Full market report NYSE for 21 Mon September 2026

1649 stocks gained, and 1530 stocks fell

All gainers

Company Closing ChangeVolume
MagnaChip Semiconductor Corporation MX 3.2016.36% 3.968 Mn
GrafTech International Ltd. EAF 9.3613.87% 0.96 Mn
Grupo Televisa S.A. TV 2.579.36% 1.955 Mn
Twilio Inc. TWLO 265.989.08% 1.492 Mn
Pandora Media Inc P 113.609.08% 4.125 Mn
HUYA Inc. HUYA 2.258.7% 1.73 Mn
Cloudflare Inc Cl A NET 351.688.68% 2.236 Mn
Sos Ltd SOS 0.768.57% 0.33 Mn
Virgin Galactic Holdings Inc SPCE 3.317.82% 6.534 Mn
Ringcentral, Inc. RNG 77.337.61% 0.752 Mn
GoDaddy Inc. GDDY 104.777.5% 2.677 Mn
Teco Energy TE 4.477.19% 15.053 Mn
BlackBerry Limited BB 8.546.88% 12.277 Mn
AMC Entertainment Holdings, Inc. AMC 2.886.67% 48.015 Mn
Adc Therapeutics Sa ADCT 1.126.67% 1.899 Mn
Hudson Pacific Properties, Inc. HPP 12.266.52% 0.641 Mn
National Steel Company SID 1.176.36% 4.035 Mn
Burlington Stores, Inc. BURL 251.806.19% 2.436 Mn
Corning Incorporated GLW 158.985.89% 4.361 Mn
Mp Materials Corp MP 50.015.82% 3.697 Mn
Sprint Corporation S 23.805.73% 5.867 Mn
Empire State Realty Trust, Inc. ESRT 4.145.34% 7.546 Mn
Kohl's Corporation KSS 17.435.32% 4.196 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.865.21% 0.545 Mn
Tencent Music Entertainment Group TME 8.165.15% 9.617 Mn
Titan International, Inc. TWI 7.365.14% 0.766 Mn
Synnex Corporation SNX 279.595.05% 1.175 Mn
ASE Technology Holding Co., Ltd. ASX 43.725.02% 3.597 Mn
Ciena Corporation CIEN 365.864.89% 1.985 Mn
Yatsen Holding Limited ADR YSG 2.614.82% 0.116 Mn
Onto Innovation Inc ONTO 275.984.76% 0.818 Mn
Modine Manufacturing Company MOD 197.624.72% 1.779 Mn
Yext, Inc. YEXT 6.424.56% 0.908 Mn
Miniso Group Holding Ltd ADR MNSO 8.994.53% 1.153 Mn
X Financial XYF 5.124.49% 0.076 Mn
LG Display Co., Ltd. LPL 3.044.47% 2.063 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.224.41% 3.294 Mn
Unity Software Inc U 43.194.32% 4.154 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.114.27% 0.067 Mn
LATAM Airlines Group S.A. LTM 53.314.22% 0.734 Mn
Perrigo Company PRGO 14.134.2% 1.709 Mn
MEDIFAST INC MED 12.264.16% 0.158 Mn
Moog Inc. MOG.B 376.814.09% 0 Mn
Amphenol Corporation APH 80.724.09% 6.506 Mn
Copa Holdings, S.A. CPA 137.114.08% 0.493 Mn
Prestige Consumer Healthcare Inc. PBH 46.804.07% 0.66 Mn
Herc Holdings Inc. HRI 140.744.05% 0.689 Mn
Gray Television, Inc. GTN 4.624.05% 1.276 Mn
Pinterest Inc PINS 19.354.03% 6.931 Mn
Cushman & Wakefield plc CWK 12.904.03% 1.466 Mn
Texas Pacific Land Trust TPL 366.804.01% 0.607 Mn
MasTec, Inc. MTZ 222.943.99% 1.062 Mn
Azul S.A. AZUL 6.653.91% 0.093 Mn
Shake Shack, Inc. SHAK 56.973.81% 0.796 Mn
Taiwan Fund, Inc. (The) TWN 102.733.76% 0.019 Mn
Coty Inc. COTY 2.523.7% 3.675 Mn
Cable One, Inc. CABO 18.013.68% 0.33 Mn
Vishay Precision Group, Inc. VPG 64.953.67% 0.376 Mn
Manchester United Ltd. MANU 20.413.66% 0.267 Mn
Korea Fund, Inc. (The) KF 67.333.66% 0.02 Mn
Delta Air Lines, Inc. DAL 82.513.63% 4.153 Mn
Cinemark Holdings Inc CNK 36.253.6% 3.081 Mn
Sonic Automotive, Inc. SAH 65.923.55% 0.37 Mn
Carter's, Inc. CRI 30.693.54% 1.887 Mn
Guidewire Software, Inc. GWRE 149.383.53% 0.991 Mn
Arlington Asset Investment Corp AI 10.853.53% 3.175 Mn
Celestica, Inc. CLS 344.323.51% 1.406 Mn
Lithium Americas Corp. LAC 2.963.5% 13.811 Mn
Agilent Technologies, Inc. A 161.943.5% 2.71 Mn
Orion Engineered Carbons S.A OEC 5.933.49% 0.384 Mn
Oppenheimer Holdings, Inc. OPY 119.173.47% 0.146 Mn
MBIA, Inc. MBI 4.543.42% 0.543 Mn
United Microelectronics Corporation UMC 25.453.41% 6.967 Mn
Templeton Emerging Markets Fund EMF 23.063.36% 0.025 Mn
Qiagen N.V. QGEN 44.783.35% 1.855 Mn
Global Partners LP GLP 50.623.35% 0.074 Mn
Alaska Air Group, Inc. ALK 41.903.35% 2.36 Mn
Designer Brands Inc DBI 6.223.32% 0.644 Mn
Embotelladora Andina S.A. AKO.B 30.503.32% 0.005 Mn
Pagerduty Inc PD 14.463.29% 1.129 Mn
Fabrinet FN 401.243.27% 0.414 Mn
Thor Industries, Inc. THO 69.983.26% 0.616 Mn
WESCO International, Inc. WCC 355.313.24% 0.582 Mn
James Hardie Industries plc. JHX 26.653.21% 16.273 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.753.2% 0.081 Mn
Carvana Co. CVNA 67.193.19% 3.488 Mn
Elastic N.V. ESTC 89.713.16% 1.238 Mn
Estee Lauder Companies, Inc. (The) EL 96.373.15% 1.044 Mn
AAR Corp. AIR 116.263.09% 0.365 Mn
Haverty Furniture Companies, Inc. HVT.A 28.093.08% 0 Mn
Snap Inc. SNAP 5.703.07% 29.139 Mn
Arista Networks, Inc. ANET 205.503.06% 2.584 Mn
Itau Unibanco Banco Holding SA ITUB 8.453.05% 16.834 Mn
TrueBlue, Inc. TBI 9.213.02% 0.307 Mn
A10 Networks, Inc. ATEN 26.943.02% 0.356 Mn
Ampco-Pittsburgh Corporation AP 8.602.99% 0.074 Mn
Winnebago Industries, Inc. WGO 27.212.95% 0.608 Mn
TJX Companies, Inc. (The) TJX 130.962.92% 5.84 Mn
Wolverine World Wide, Inc. WWW 19.482.91% 0.522 Mn
STMicroelectronics N.V. STM 51.642.91% 4.686 Mn
Mediaalpha Inc Cl A MAX 10.792.86% 0.714 Mn
Enel Chile S.A. ENIC 4.312.86% 1.004 Mn
Chegg, Inc. CHGG 0.722.86% 0.597 Mn
Banco Bradesco Sa BBDO 3.242.86% 0.126 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.092.85% 0.158 Mn
Arcus Biosciences, Inc. RCUS 25.952.81% 1.111 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.502.81% 0.002 Mn
Invesco Plc IVZ 31.382.78% 4.191 Mn
Cars.com Inc. CARS 11.452.78% 0.444 Mn
Teva Pharmaceutical Industries Limited TEVA 40.062.77% 5.942 Mn
Madison Square Garden Entertainment Corp MSGE 81.202.76% 0.55 Mn
Gray Television, Inc. GTN.A 5.242.75% 0.001 Mn
Mettler-Toledo International, Inc. MTD 1430.442.74% 0.169 Mn
Retail Value Inc. RVI 28.502.7% 0.164 Mn
Highland Floating Rate Opportunities Fund HFRO 7.262.69% 0.061 Mn
Accenture plc ACN 186.172.69% 4.918 Mn
Shinhan Financial Group Co Ltd SHG 82.292.68% 0.117 Mn
LightInTheBox Holding Co., Ltd. LITB 3.062.68% 0.003 Mn
Lennar Corporation LEN.B 76.712.68% 0.223 Mn
Sociedad Quimica y Minera S.A. SQM 69.532.67% 1.529 Mn
Genesco Inc. GCO 33.632.66% 0.143 Mn
CBRE Group, Inc. CBRE 143.212.66% 1.995 Mn
American Eagle Outfitters, Inc. AEO 15.462.66% 5.754 Mn
Bloom Energy Corporation BE 272.662.65% 8.578 Mn
Banco Bradesco Sa BBD 3.522.62% 13.898 Mn
BlackRock Science and Technology Trust BST 49.612.61% 0.059 Mn
Genesis Energy, L.P. GEL 15.032.59% 0.325 Mn
Fiverr International Ltd FVRR 8.722.59% 0.785 Mn
Fubotv Inc FUBO 10.302.59% 1.317 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 208.002.57% 0.243 Mn
Redwood Trust, Inc. RWT 4.042.54% 8.26 Mn
Nokia Corporation NOK 10.952.53% 78.515 Mn
Eaton Corporation, PLC ETN 435.422.51% 1.263 Mn
CoreSite Realty Corporation COR 316.492.5% 1.05 Mn
Citigroup Inc. C 135.052.49% 10.426 Mn
Affiliated Managers Group, Inc. AMG 364.662.49% 0.205 Mn
USANA Health Sciences, Inc. USNA 14.492.48% 0.228 Mn
Stantec Inc STN 70.742.45% 0.388 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.442.45% 5.555 Mn
Installed Building Products, Inc. IBP 202.482.45% 0.29 Mn
Evercore Inc. EVR 269.012.44% 0.663 Mn
Entravision Communications Corporation EVC 7.992.44% 1.103 Mn
Wayfair Inc. W 104.952.43% 1.843 Mn
MGM Resorts International MGM 38.732.43% 2.461 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 445.182.42% 6.528 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.192.42% 0.023 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.922.41% 0.05 Mn
Imax Corporation IMAX 54.042.41% 1.135 Mn
Corporacion America Airports SA CAAP 24.192.41% 0.205 Mn
Resideo Technologies, Inc. REZI 18.812.4% 2.223 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.792.4% 0.004 Mn
Yalla Group Limited ADR YALA 5.572.39% 0.298 Mn
McCormick & Company, Incorporated MKC.V 50.502.39% 0.004 Mn
Tronox Limited TROX 4.312.38% 2.945 Mn
Packaging Corporation of America PKG 238.312.38% 0.72 Mn
SITE Centers Corp. SITC 3.022.37% 1.348 Mn
Revolve Group Inc RVLV 21.152.37% 1.061 Mn
Hubbell Inc HUBB 457.492.37% 0.422 Mn
Aspen Aerogels, Inc. ASPN 5.192.37% 0.663 Mn
Benchmark Electronics, Inc. BHE 77.162.33% 0.485 Mn
Ferrari N.V. RACE 416.132.32% 0.319 Mn
International Paper Company IP 35.332.32% 4.82 Mn
Ares Management Corporation ARES 126.672.32% 1.616 Mn
Telephone and Data Systems, Inc. TDS 36.732.31% 1.387 Mn
Digital Realty Trust, Inc. DLR 186.332.31% 1.68 Mn
Deckers Outdoor Corporation DECK 80.232.3% 3.808 Mn
Dynatrace Inc DT 56.402.29% 9.455 Mn
PagSeguro Digital Ltd. PAGS 9.472.27% 2.098 Mn
Choice Hotels International, Inc. CHH 99.052.27% 0.807 Mn
Banco Santander Brasil SA BSBR 5.882.26% 1.148 Mn
Skyline Champion Corporation SKY 86.492.25% 0.548 Mn
Marcus & Millichap, Inc. MMI 30.862.25% 0.182 Mn
Vulcan Materials Company VMC 246.202.23% 1.13 Mn
TE Connectivity Ltd. TEL 210.012.23% 1.76 Mn
Rockwell Automation, Inc. ROK 424.892.23% 0.755 Mn
Iron Mountain Incorporated IRM 116.892.23% 1.218 Mn
Alibaba Group Holding Limited BABA 115.772.23% 6.215 Mn
AllianzGI Convertible & Income Fund II NCZ 15.212.22% 0.031 Mn
Americold Realty Trust COLD 14.732.22% 2.089 Mn
Eastman Kodak Company KODK 9.762.2% 0.801 Mn
Carnival Corporation CCL 22.322.2% 13.592 Mn
Piedmont Office Realty Trust, Inc. PDM 9.332.19% 2.222 Mn
Japan Smaller Capitalization Fund Inc JOF 12.622.19% 0.052 Mn
Nu Skin Enterprises, Inc. NUS 4.682.18% 0.615 Mn
Graham Corporation GHM 85.872.18% 0.145 Mn
Transdigm Group Incorporated TDG 1109.652.17% 0.462 Mn
Banco Santander, S.A. SAN 14.622.17% 6.225 Mn
Highwoods Properties, Inc. HIW 31.082.17% 1.076 Mn
Lennar Corporation LEN 78.082.16% 4.951 Mn
Heico Corporation HEI.A 226.672.15% 0.244 Mn
Clorox Company (The) CLX 84.882.14% 2.156 Mn
Black Hills Corporation BKH 71.962.14% 1.181 Mn
Selectquote Inc SLQT 0.482.13% 0.875 Mn
General Motors Company GM 83.952.13% 7.936 Mn
Credicorp Ltd. BAP 389.972.13% 0.196 Mn
HDFC Bank Limited HDB 23.652.12% 11.74 Mn
Element Solutions Inc. ESI 33.422.11% 2.744 Mn
Whirlpool Corporation WHR 32.642.1% 1.95 Mn
Tekla World Healthcare Fund THW 13.702.09% 0.139 Mn
Sally Beauty Holdings, Inc. SBH 16.122.09% 1.274 Mn
Piper Jaffray Companies PIPR 73.872.09% 0.434 Mn
Templeton Dragon Fund, Inc. TDF 10.332.08% 0.05 Mn
KKR & Co. Inc. KKR 100.862.07% 1.312 Mn
Keysight Technologies Inc. KEYS 341.942.07% 0.331 Mn
Dick's Sporting Goods Inc DKS 123.662.07% 1.173 Mn
Intrawest Resorts Holdings Inc SNOW 339.262.05% 2.11 Mn
New York City REIT Inc Cl A NYC 5.972.05% 0.031 Mn
Lazard Ltd. LAZ 36.482.04% 2.497 Mn
Griffon Corporation GFF 95.122.04% 0.25 Mn
V.F. Corporation VFC 13.052.03% 7.64 Mn
Banco Santander Chile BSAC 34.522.01% 0.232 Mn
Banco De Chile BCH 41.622.01% 0.201 Mn
Korea Electric Power Corporation KEP 11.232% 0.745 Mn
Safehold Inc. SAFE 13.401.98% 0.574 Mn
Vornado Realty Trust VNO 35.581.95% 1.499 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.131.95% 0.059 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.911.94% 0.827 Mn
Southwest Airlines Company LUV 41.771.93% 3.574 Mn
Physicians Realty Trust DOC 20.721.92% 6.152 Mn
BlackRock, Inc. BLK 1090.271.92% 0.512 Mn
Woori Bank WF 79.471.91% 0.056 Mn
Clearwater Paper Corporation CLW 21.291.91% 0.127 Mn
Franklin Resources, Inc. BEN 33.641.91% 4.989 Mn
Watsco, Inc. WSO 317.691.9% 0.56 Mn
Danaher Corporation DHR 215.841.9% 5.164 Mn
Tredegar Corporation TG 7.011.89% 0.238 Mn
Teck Resources Ltd TECK 66.761.89% 2.131 Mn
Federated Investors FHI 58.181.89% 0.447 Mn
FMC Corporation FMC 10.281.88% 3.715 Mn
National Presto Industries, Inc. NPK 151.361.87% 0.103 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.451.87% 0.073 Mn
Century Communities, Inc. CCS 61.661.87% 0.187 Mn
L Brands, Inc. LB 87.551.85% 0.22 Mn
Goldman Sachs Group, Inc. (The) GS 959.391.85% 1.864 Mn
Royal Caribbean Cruises Ltd. RCL 250.331.84% 1.194 Mn
Martin Marietta Materials, Inc. MLM 499.671.84% 0.969 Mn
Toll Brothers, Inc. TOL 135.501.83% 0.877 Mn
Manitowoc Company, Inc. (The) MTW 22.761.83% 0.56 Mn
Brinker International, Inc. EAT 200.301.83% 1.135 Mn
Albemarle Corporation ALB 112.931.82% 0.83 Mn
Group 1 Automotive, Inc. GPI 250.871.81% 0.214 Mn
BlueLinx Holdings Inc. BXC 75.511.81% 0.21 Mn
Cannae Holdings, Inc. CNNE 15.231.8% 0.558 Mn
Merck & Company, Inc. MRK 149.501.79% 7.996 Mn
KB Financial Group Inc KB 129.201.79% 0.114 Mn
Dine Brands Global, Inc. DIN 28.411.79% 0.426 Mn
Adams Diversified Equity Fund, Inc. ADX 26.161.79% 0.271 Mn
Ke Holdings Inc ADR BEKE 16.571.78% 7.871 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.571.77% 0.2 Mn
Nike, Inc. NKE 36.141.77% 30.419 Mn
Cameco Corporation CCJ 93.241.77% 2.121 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.571.76% 0.532 Mn
Braskem S.A. BAK 1.731.76% 1.41 Mn
Autohome Inc. ATHM 21.351.76% 0.518 Mn
Morgan Stanley MS 206.121.75% 4.042 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.501.75% 0.151 Mn
Meritage Corporation MTH 64.351.74% 0.722 Mn
AG Mortgage Investment Trust, Inc. MITT 6.421.74% 0.413 Mn
B&G Foods, Inc. BGS 2.931.74% 2.304 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.761.73% 0.263 Mn
Barclays PLC BCS 25.301.73% 4.081 Mn
Dr. Reddy's Laboratories Ltd RDY 12.401.72% 2.386 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.911.71% 0.093 Mn
GlaxoSmithKline PLC GSK 51.081.71% 2.872 Mn
Welltower Inc. WELL 232.761.7% 2.811 Mn
Source Capital, Inc. SOR 46.091.7% 0.006 Mn
Acushnet Holdings Corp. GOLF 81.921.7% 0.322 Mn
Lazard Global Total Return and Income Fund LGI 17.461.69% 0.036 Mn
Rayonier Advanced Materials Inc. RYAM 8.481.68% 0.838 Mn
ServiceNow, Inc. NOW 137.741.68% 6.633 Mn
Unisys Corporation UIS 2.441.67% 0.59 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.941.67% 0.844 Mn
Nuveen Core Equity Alpha Fund JCE 17.001.67% 0.023 Mn
SL Green Realty Corp SLG 52.941.65% 0.781 Mn
Hewlett Packard Enterprise Company HPE 61.761.65% 13.882 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.671.64% 1.099 Mn
Lemonade Inc LMND 47.861.64% 0.718 Mn
JinkoSolar Holding Company Limited JKS 10.561.64% 0.669 Mn
Teradata Corporation TDC 29.361.63% 0.562 Mn
Compass Diversified Holdings CODI 11.211.63% 0.424 Mn
Walker & Dunlop, Inc. WD 38.381.62% 0.47 Mn
Customers Bancorp, Inc CUBI 78.871.62% 0.235 Mn
Bg Staffing BGSF 5.031.62% 0.021 Mn
Heico Corporation HEI 303.031.61% 0.403 Mn
Lightspeed Pos Inc LSPD 9.561.59% 0.522 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.281.59% 0.067 Mn
Apollo Global Management, LLC APO 127.911.59% 2.368 Mn
United Rentals, Inc. URI 1029.921.58% 0.371 Mn
LCI Industries LCII 86.951.58% 0.232 Mn
Houlihan Lokey, Inc. HLI 132.611.58% 0.877 Mn
Valhi, Inc. VHI 16.821.57% 0.011 Mn
Stoneridge, Inc. SRI 7.111.57% 0.135 Mn
NexPoint Residential Trust, Inc. NXRT 21.371.57% 0.827 Mn
KB Home KBH 47.861.57% 1.54 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.231.57% 0.223 Mn
Eaton Vance Corporation ETV 15.481.57% 0.111 Mn
Franklin Covey Company FC 17.541.56% 0.058 Mn
Douglas Emmett, Inc. DEI 10.411.56% 1.707 Mn
The Charles Schwab Corporation SCHW 106.881.55% 5.445 Mn
Parker-Hannifin Corporation PH 958.171.55% 0.647 Mn
General Electric Company GE 319.141.55% 1.913 Mn
Bank Of Montreal BMO 177.191.55% 1.879 Mn
Vipshop Holdings Limited VIPS 12.501.54% 2.273 Mn
Royce Global Value Trust, Inc. RGT 14.571.53% 0.011 Mn
IHS Markit Ltd INFO 28.511.53% 0.024 Mn
Walt Disney Company (The) DIS 104.241.53% 3.739 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.021.52% 0.262 Mn
Boston Properties, Inc. BXP 64.131.52% 1.305 Mn
Blackrock Health Sciences Trust II BMEZ 16.751.52% 0.078 Mn
AECOM ACM 62.931.52% 1.348 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.791.51% 0.105 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.111.51% 0.001 Mn
AMTEK, Inc. AME 241.231.51% 1.351 Mn
Simpson Manufacturing Company, Inc. SSD 173.801.5% 0.465 Mn
Natwest Group Plc NWG 18.951.5% 2.534 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.631.5% 0.064 Mn
Allison Transmission Holdings, Inc. ALSN 118.861.5% 1.012 Mn
Ag Mortgage Investment Trust MIT-A 21.311.48% 0.003 Mn
Community Healthcare Trust Incorporated CHCT 14.381.48% 0.451 Mn
Quintiles Transitional Holdings Q 121.821.47% 1.62 Mn
PulteGroup, Inc. PHM 118.971.46% 1.588 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.481.46% 0.072 Mn
Caleres, Inc. CAL 11.911.45% 0.474 Mn
Boeing Company (The) BA 201.081.45% 3.587 Mn
Spotify Technology S.A. SPOT 516.771.44% 1.52 Mn
Orion Group Holdings, Inc. ORN 9.181.44% 0.574 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.391.44% 0.003 Mn
Diageo plc DEO 86.821.44% 0.796 Mn
Bally's Corp BALY 10.561.44% 0.076 Mn
NGL ENERGY PARTNERS LP NGL 16.281.43% 0.136 Mn
Haverty Furniture Companies, Inc. HVT 27.671.43% 0.132 Mn
Royal Bank Of Canada RY 206.191.42% 1.673 Mn
Gerdau S.A. GGB 5.011.42% 8.363 Mn
Ralph Lauren Corporation RL 339.821.41% 0.666 Mn
Invesco Municipal Income Opportunities Trust OIA 5.771.41% 0.117 Mn
GATX Corporation GATX 180.401.41% 0.21 Mn
Armstrong World Industries Inc AWI 161.881.41% 0.342 Mn
Toronto Dominion Bank (The) TD 124.041.4% 0.85 Mn
ING Group, N.V. ING 36.911.4% 1.729 Mn
First Trust FFA 23.121.4% 0.012 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.501.4% 0.055 Mn
e.l.f. Beauty, Inc. ELF 97.791.4% 1.766 Mn
Arbor Realty Trust ABR 4.341.4% 4.826 Mn
VICI Properties Inc. VICI 24.051.39% 5.798 Mn
RLJ Lodging Trust RLJ 10.941.39% 1.509 Mn
Moelis & Company MC 60.561.39% 0.677 Mn
Ameresco, Inc. AMRC 24.081.39% 0.468 Mn
Lloyds Banking Group Plc LYG 5.891.38% 7.126 Mn
Forestar Group Inc FOR 26.381.38% 0.137 Mn
Chimera Investment Corporation CIM 11.021.38% 1.421 Mn
Blackrock Science and Technology Trust II BSTZ 29.421.38% 0.099 Mn
Aberdeen Global Premier Properties Fund AWP 11.001.38% 0.2 Mn
YETI Holdings, Inc. YETI 42.791.37% 2.452 Mn
Liberty All-Star Equity Fund USA 5.921.37% 0.807 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.171.37% 1.451 Mn
Sturm, Ruger & Company, Inc. RGR 41.521.37% 0.393 Mn
Mizuho Financial Group, Inc. MFG 11.091.37% 1.826 Mn
Jabil Inc. JBL 303.671.37% 1.404 Mn
Ellington Financial Inc. EFC 12.611.37% 1.333 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.501.37% 0.014 Mn
Carrier Global Corp [Carr/I] CARR 54.621.37% 6.876 Mn
Tri Continental Corporation TY 35.051.36% 0.061 Mn
HSBC Holdings plc HSBC 103.211.36% 1.134 Mn
Bank of Nova Scotia (The) BNS 95.351.36% 0.981 Mn
Ambev S.A. ABEV 2.981.36% 15.817 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.501.35% 0.053 Mn
McKesson Corporation MCK 886.471.35% 0.94 Mn
Worthington Industries, Inc. WOR 58.151.34% 0.339 Mn
Lamb Weston Holdings, Inc. LW 47.291.33% 1.645 Mn
Johnson Controls International plc JCI 145.181.33% 2.174 Mn
Williams-Sonoma, Inc. WSM 227.161.32% 1.018 Mn
Comstock Resources, Inc. CRK 13.011.32% 1.89 Mn
Chemours Company (The) CC 14.531.32% 1.279 Mn
Moog Inc. MOG.A 369.421.31% 0.275 Mn
Eagle Materials Inc EXP 179.141.31% 0.389 Mn
Dell Technologies Inc. DELL 575.501.31% 4.486 Mn
Cousins Properties Incorporated CUZ 28.661.31% 1.269 Mn
Carriage Services, Inc. CSV 30.881.31% 0.161 Mn
IQVIA Holdings, Inc. IQV 269.881.3% 1.928 Mn
Crawford & Company CRD.A 12.511.3% 0.175 Mn
Knowles Corporation KN 36.011.29% 0.591 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.791.28% 0.026 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.891.27% 0.067 Mn
Build-A-Bear Workshop, Inc. BBW 24.751.27% 0.529 Mn
Ranpak Holdings Corp PACK 4.031.26% 0.537 Mn
EnPro Industries NPO 296.191.26% 0.17 Mn
Schlumberger N.V. SLB 51.761.25% 11.322 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.421.25% 2.039 Mn
Summit Hotel Properties, Inc. INN 5.661.25% 0.997 Mn
EPR Properties EPR 57.431.25% 0.748 Mn
Donnelley Financial Solutions, Inc. DFIN 48.411.25% 0.184 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.171.25% 0.124 Mn
FS KKR Capital Corp. FSK 11.431.24% 1.217 Mn
Buckle, Inc. (The) BKE 40.791.24% 0.6 Mn
Materion Corporation MTRN 254.631.23% 0.174 Mn
Live Nation Entertainment, Inc. LYV 169.181.23% 1.872 Mn
Lennox International, Inc. LII 363.641.23% 0.37 Mn
Hyatt Hotels Corporation H 156.951.23% 0.825 Mn
Cedar Fair, L.P. FUN 12.371.23% 1.623 Mn
Capital One Financial Corporation COF 204.921.23% 2.938 Mn
Chatham Lodging Trust (REIT) CLDT 13.141.23% 0.261 Mn
Astrazeneca PLC AZN 168.101.22% 2.938 Mn
Tekla Healthcare Opportunies Fund THQ 19.261.21% 0.123 Mn
Southern Copper Corporation SCCO 198.061.21% 1.06 Mn
Pearson, Plc PSO 15.901.21% 0.755 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.851.21% 0.21 Mn
Tutor Perini Corporation TPC 86.021.2% 0.308 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.171.2% 0.022 Mn
Keycorp [Key/Pk] KEY-K 20.221.2% 0.038 Mn
Emerson Electric Company EMR 151.721.2% 2.104 Mn
Suburban Propane Partners, L.P. SPH 16.951.19% 0.164 Mn
Star Group, L.P. SGU 12.781.19% 0.028 Mn
Huntington Ingalls Industries, Inc. HII 276.101.19% 0.425 Mn
Genie Energy Ltd. GNE 16.221.19% 0.064 Mn
Canadian Imperial Bank of Commerce CM 116.241.19% 0.443 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.061.18% 0.103 Mn
Ellington Residential Mortgage REIT EARN 4.281.18% 0.108 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.181.17% 0.037 Mn
Energizer Holdings, Inc. ENR 21.631.17% 0.861 Mn
Mistras Group Inc MG 20.991.16% 0.94 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.621.16% 0.364 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.731.16% 0.006 Mn
The Blackstone Group L.P. BX 126.411.16% 2.865 Mn
Acuity Brands, Inc. AYI 306.461.16% 0.265 Mn
Cactus, Inc. WHD 67.451.15% 0.661 Mn
CRH PLC CRH 87.141.15% 4.077 Mn
Boot Barn Holdings, Inc. BOOT 124.331.15% 0.577 Mn
Parsons Corp PSN 45.331.14% 0.854 Mn
Annaly Capital Management Inc NLY 21.291.14% 7.014 Mn
Macy's Inc M 22.191.14% 5.883 Mn
CarMax Inc KMX 57.861.14% 3.035 Mn
Oil-Dri Corporation Of America ODC 89.881.13% 0.077 Mn
St. Joe Company (The) JOE 64.561.13% 0.268 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.511.13% 0.036 Mn
Greif Bros. Corporation GEF.B 109.461.13% 0.076 Mn
European Equity Fund, Inc. (The) EEA 10.751.13% 0.015 Mn
Westinghouse Air Brake Technologies Corporation WAB 283.381.12% 0.782 Mn
Thermo Fisher Scientific Inc TMO 658.761.12% 2.304 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.611.12% 0.064 Mn
Braemar Hotels & Resorts Inc. BHR 1.811.12% 0.496 Mn
Ingevity Corporation NGVT 68.961.11% 0.226 Mn
Federal Signal Corporation FSS 115.091.11% 0.378 Mn
Ducommun Incorporated DCO 168.091.11% 0.224 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.391.1% 1.209 Mn
MSCI Inc MSCI 558.971.1% 0.431 Mn
Jones Lang LaSalle Incorporated JLL 340.071.1% 0.327 Mn
New Germany Fund, Inc. (The) GF 11.001.1% 0.023 Mn
Kenon Holdings Ltd. KEN 66.091.09% 0.007 Mn
Weis Markets, Inc. WMK 73.041.08% 0.263 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.451.08% 0.001 Mn
M/I Homes, Inc. MHO 140.341.08% 0.171 Mn
MFA Financial, Inc. MFA 8.451.08% 1.419 Mn
Harley-Davidson, Inc. HOG 26.211.08% 1.31 Mn
Endava plc DAVA 2.811.08% 0.296 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.211.08% 0.338 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.191.08% 0.11 Mn
Aberdeen Income Credit Strategies Fund ACP 4.701.08% 0.665 Mn
Park Hotels & Resorts Inc. PK 15.151.07% 2.085 Mn
Flowserve Corporation FLS 74.671.07% 1.347 Mn
Sanchez Energy Corp SN 167.501.06% 2.541 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.311.06% 0.002 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.851.06% 0.092 Mn
Pebblebrook Hotel Trust PEB 18.231.05% 1.595 Mn
Kilroy Realty Corporation KRC 34.591.05% 1.183 Mn
First Trust FMY 11.521.05% 0.002 Mn
Standard Motor Products, Inc. SMP 37.151.03% 0.191 Mn
International Business Machines Corporation IBM 231.921.03% 4.708 Mn
Goldman Sachs BDC, Inc. GSBD 9.801.03% 0.733 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.631.03% 0.082 Mn
Brandywine Realty Trust BDN 2.931.03% 1.772 Mn
Honda Motor Company, Ltd. HMC 32.531.02% 1.497 Mn
EMCOR Group, Inc. EME 757.711.02% 0.381 Mn
DXC Technology Company DXC 10.891.02% 2.608 Mn
AMREP Corporation AXR 22.851.02% 0.004 Mn
Assured Guaranty Ltd. AGO 71.071.02% 0.505 Mn
Ooma, Inc. OOMA 22.961.01% 0.525 Mn
India Fund, Inc. (The) IFN 11.031.01% 0.11 Mn
Eli Lilly and Company LLY 1164.411% 0.913 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.281% 0.01 Mn
Shift4 Payments Inc FOUR 39.371% 1.705 Mn
Carlisle Companies Incorporated CSL 317.851% 0.524 Mn
nVent Electric plc NVT 159.440.99% 1.792 Mn
Noah Holdings Ltd. NOAH 8.180.99% 0.052 Mn
Intercontinental Hotels Group IHG 154.600.99% 0.112 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.420.99% 0.026 Mn
Trane Technologies Plc TT 433.320.98% 1.03 Mn
Methode Electronics, Inc. MEI 13.400.98% 0.478 Mn
Intercorp Financial Services Inc IFS 55.520.98% 0.225 Mn
Cedar Realty Trust Inc CDR-B 16.510.98% 0.002 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.710.98% 0.011 Mn
Yum! Brands, Inc. YUM 139.330.97% 2.641 Mn
Sempra Energy 5.750% Junior SREA 19.740.97% 0.072 Mn
Innovative Industrial Properties, Inc. IIPR 56.160.97% 0.44 Mn
Darden Restaurants, Inc. DRI 211.310.97% 1.725 Mn
Avery Dennison Corporation AVY 169.330.97% 0.762 Mn
Terreno Realty Corporation TRNO 66.380.96% 0.97 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.860.96% 0.511 Mn
Aercap Holdings N.V. AER 143.000.96% 1.229 Mn
Hovnanian Enterprises Inc HOV 115.260.95% 0.083 Mn
CACI International, Inc. CACI 632.790.95% 0.073 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.400.94% 0.014 Mn
Velocity Financial Inc VEL 16.150.94% 0.204 Mn
STERIS plc STE 206.970.94% 0.985 Mn
SiteOne Landscape Supply, Inc. SITE 91.320.94% 0.802 Mn
High Income Securities Fund PCF 5.380.94% 0.127 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 111.160.94% 0.099 Mn
Orix Corp Ads IX 39.670.94% 0.244 Mn
Eaton Vance Corporation ETW 9.710.94% 0.322 Mn
Barnes & Noble Education, Inc BNED 10.740.94% 0.196 Mn
Teledyne Technologies Incorporated TDY 609.080.93% 0.307 Mn
Quanta Services, Inc. PWR 642.610.93% 0.754 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.510.93% 2.647 Mn
Tekla Life Sciences Investors HQL 19.590.93% 0.065 Mn
Caterpillar, Inc. CAT 816.500.93% 1.869 Mn
Boston Scientific Corporation BSX 43.740.92% 14.179 Mn
Unifirst Corporation UNF 264.000.91% 0.285 Mn
Truist Financial Corp TFC 49.000.91% 9.847 Mn
PennyMac Mortgage Investment Trust PMT 8.880.91% 1.725 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.880.91% 0.117 Mn
D.R. Horton, Inc. DHI 139.270.91% 1.747 Mn
Broadridge Financial Solutions, Inc. BR 164.620.91% 1.079 Mn
WPP plc WPP 25.650.9% 0.262 Mn
Royce Micro-Cap Trust, Inc. RMT 13.530.89% 0.044 Mn
Koninklijke Philips N.V. PHG 24.900.89% 0.634 Mn
Eaton Vance Municipal Income Trust EVN 10.210.89% 0.087 Mn
W.W. Grainger, Inc. GWW 1277.790.88% 0.213 Mn
General American Investors, Inc. GAM 65.510.88% 0.013 Mn
Brink's Company (The) BCO 107.050.88% 0.302 Mn
Cohen & Steers Inc CNS 74.430.87% 0.253 Mn
BRT Apartments Corp. BRT 13.940.87% 0.041 Mn
US Foods Holding Corp. USFD 94.220.86% 2.96 Mn
Rexford Industrial Realty, Inc. REXR 38.720.86% 2.76 Mn
OUTFRONT Media Inc. OUT 28.220.86% 1.891 Mn
Yum China Holdings, Inc. YUMC 41.470.85% 1.465 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.620.85% 0.086 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.240.85% 11.743 Mn
State Street Corporation STT 184.400.84% 1.668 Mn
Sonoco Products Company SON 49.250.84% 1.15 Mn
Sea Limited SE 102.650.84% 2.525 Mn
NACCO Industries, Inc. NC 37.220.84% 0.015 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.600.84% 0.236 Mn
Citizens, Inc. CIA 3.610.84% 0.107 Mn
Highland Global Allocation Fund HGLB 7.280.83% 0.056 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.030.82% 0.59 Mn
Freeport-McMoran, Inc. FCX 72.130.82% 5.463 Mn
Brown Forman Corporation BF.B 26.150.81% 2.37 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.600.81% 0.004 Mn
Asbury Automotive Group Inc ABG 184.550.81% 0.289 Mn
Ennis, Inc. EBF 21.490.8% 0.177 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.060.8% 0.201 Mn
Xenia Hotels & Resorts, Inc. XHR 17.860.79% 0.994 Mn
Brown Forman Corporation BF.A 26.730.79% 0.276 Mn
TPG Specialty Lending, Inc. TSLX 18.040.78% 0.35 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 26.000.78% 0.001 Mn
Centurylink LUMN 6.450.78% 7.23 Mn
Global Ship Lease GSL-B 27.000.78% 0.005 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.240.78% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.660.78% 0 Mn
Church & Dwight Company, Inc. CHD 95.490.78% 1.928 Mn
Matson, Inc. MATX 234.720.77% 0.296 Mn
International Flavors & Fragrances, Inc. IFF 83.600.77% 1.606 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.180.76% 0.011 Mn
Public Storage PSA-U 22.590.76% 0.001 Mn
K12 Inc LRN 79.500.76% 1.325 Mn
Royce Value Trust, Inc. RVT 17.460.75% 0.195 Mn
LTC Properties, Inc. LTC 42.880.75% 0.604 Mn
Kronos Worldwide Inc KRO 8.070.75% 0.224 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.750.75% 0.066 Mn
TransAlta Corporation TAC 12.310.74% 1.719 Mn
Quad Graphics, Inc QUAD 9.500.74% 0.32 Mn
Greif Bros. Corporation GEF 83.320.74% 0.376 Mn
Farmland Partners Inc. FPI 10.950.74% 0.437 Mn
Abercrombie & Fitch Company ANF 136.760.74% 0.397 Mn
UBS AG UBS 51.060.73% 1.371 Mn
Prologis, Inc. PLD 135.820.73% 3.132 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.780.72% 0.26 Mn
Affiliated Managers Group Inc MGR 19.680.72% 0.052 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 245.070.72% 0.114 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.230.72% 0.01 Mn
Deutsche Bank AG DB 38.250.71% 1.23 Mn
American Homes 4 Rent AMH 31.240.71% 3.029 Mn
Nomura Holdings Inc ADR NMR 10.140.7% 0.375 Mn
Las Vegas Sands Corp. LVS 40.260.7% 4.543 Mn
J P Morgan Chase & Co JPM 352.120.7% 3.383 Mn
Globant S.A. GLOB 35.840.7% 0.688 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.790.7% 0.371 Mn
Community Health Systems, Inc. CYH 2.890.7% 1.092 Mn
Allstate Corp [All/Ph] ALL-H 18.780.7% 0.12 Mn
Quaker Chemical Corporation KWR 155.490.69% 0.081 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.390.69% 0.027 Mn
Phoenix New Media Limited FENG 1.460.69% 0.003 Mn
Barings BDC, Inc. BBDC 8.800.69% 0.388 Mn
AZZ Inc. AZZ 133.630.69% 0.221 Mn
Oracle Corporation ORCL 148.620.68% 15.279 Mn
Nuveen Select Maturities Municipal Fund NIM 8.940.68% 0.037 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.290.68% 0.082 Mn
Gorman-Rupp Company (The) GRC 73.750.68% 0.148 Mn
Crane Co. CR 198.960.68% 0.688 Mn
Arlo Technologies, Inc. ARLO 13.330.68% 0.827 Mn
Spire Inc. SR 79.760.67% 0.524 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.430.67% 0.101 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.050.67% 0.024 Mn
Ingersoll-Rand plc (Ireland) IR 72.310.67% 4.16 Mn
Canada Goose Holdings Inc. GOOS 7.510.67% 0.516 Mn
Aegon Funding Company Llc 5.10% AEFC 18.060.67% 0.044 Mn
Advanced Drainage Systems, Inc. WMS 126.880.66% 0.578 Mn
BanColombia S.A. CIB 97.270.66% 0.197 Mn
Bank America Dep H BML-H 18.430.66% 0.023 Mn
Autoliv, Inc. ALV 117.750.66% 0.657 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.090.65% 0.017 Mn
RPM International Inc. RPM 99.010.65% 0.703 Mn
Myers Industries, Inc. MYE 31.180.65% 0.314 Mn
Infosys Limited INFY 10.890.65% 9.681 Mn
Tekla Healthcare Investors HQH 21.580.65% 0.103 Mn
American Express Company AXP 313.590.65% 2.491 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.240.64% 0.011 Mn
Biglari Holdings Inc. BH.A 1718.590.64% 0.037 Mn
Apple Hospitality REIT, Inc. APLE 15.680.64% 1.039 Mn
U.S. Bancorp USB 60.440.63% 7.376 Mn
Stellus Capital Investment Corporation SCM 7.950.63% 0.109 Mn
Depositary Shares Each Represe PSA-R 14.400.63% 0.06 Mn
Polaris Industries Inc. PII 54.410.63% 1.256 Mn
NVR, Inc. NVR 6188.950.63% 0.039 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.440.63% 0.077 Mn
Invitation Homes Inc. INVH 27.080.63% 4.694 Mn
CTS Corporation CTS 58.670.63% 0.212 Mn
Koppers Holdings Inc. KOP 45.610.62% 0.142 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.560.61% 0.07 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.970.61% 0.117 Mn
Prudential Public Limited Company PUK 26.250.61% 0.708 Mn
Warrior Met Coal, Inc. HCC 88.470.61% 0.503 Mn
Evertec, Inc. EVTC 27.820.61% 0.429 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.240.61% 0.004 Mn
ARMOUR Residential REIT, Inc. ARR 14.770.61% 2.343 Mn
Wipro Limited WIT 1.670.6% 4.963 Mn
Ready Capital Corporation RC 1.670.6% 1.447 Mn
Ritchie Bros. Auctioneers Incorporated RBA 83.700.6% 1.108 Mn
ICICI Bank Limited IBN 28.320.6% 2.958 Mn
Hamilton Beach Brands Holding Company HBB 31.830.6% 0.065 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.560.6% 0.025 Mn
Deluxe Corporation DLX 23.450.6% 0.416 Mn
E.I. Du Pont De Nemours and Company DD 129.790.6% 0.922 Mn
Dana Incorporated DAN 29.990.6% 1.085 Mn
Amcor Plc AMCR 42.150.6% 3.212 Mn
American Financial Group, Inc. AFGE 16.900.6% 0.026 Mn
Vertiv Holdings Llc. VRT 250.850.59% 3.246 Mn
Telefonica Brasil S.A. VIV 12.020.59% 1.153 Mn
Five Oaks Investment Corp. OAK-A 20.620.59% 0.012 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.380.59% 0.108 Mn
Motorola Solutions, Inc. MSI 461.360.59% 0.654 Mn
ITT Inc. ITT 205.680.59% 0.718 Mn
Diana Shipping DSX-B 27.360.59% 0 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.920.58% 0.082 Mn
Unilever PLC UL 62.170.57% 2.048 Mn
Rock-Tenn Company RKT 12.360.57% 17.549 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.530.57% 0.038 Mn
Blackrock Global BOE 12.260.57% 0.073 Mn
Baxter International Inc. BAX 22.930.57% 11.748 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.560.57% 0.374 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.130.56% 0.08 Mn
KBR, Inc. KBR 35.740.56% 1.3 Mn
H&R Block, Inc. HRB 44.500.56% 1.831 Mn
Alcoa Corporation AA 44.680.56% 1.719 Mn
Bristow Group Inc VTOL 41.960.55% 0.233 Mn
Unum Group UNMA 21.770.55% 0.022 Mn
Gabelli Dividend GDV 29.110.55% 0.059 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.440.55% 1.139 Mn
Extra Space Storage Inc EXR 137.460.55% 1.384 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.320.55% 0.048 Mn
Aegon NV AEG 9.090.55% 3.56 Mn
Waters Corporation WAT 423.920.54% 0.782 Mn
Safe Bulkers Inc. SB-D 26.000.54% 0.001 Mn
Gfl Environmental Inc GFL 42.760.54% 2.305 Mn
Gamestop Corporation GME 22.760.53% 6.519 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.490.52% 0.043 Mn
RH RH 127.200.52% 0.625 Mn
Performance Food Group Company PFGC 92.410.52% 1.678 Mn
Morgan Stanley Prfd 'A' MS-A 19.200.52% 0.157 Mn
Nuveen Real Estate Fund JRS 7.720.52% 0.031 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.400.52% 0.002 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.550.51% 0.012 Mn
UMH Properties, Inc. UMH 15.770.51% 0.574 Mn
Toyota Motor Corp Ltd Ord TM 192.500.51% 0.224 Mn
Calix, Inc CALX 35.420.51% 1.149 Mn
Standex International Corporation SXI 262.510.5% 0.071 Mn
Orchid Island Capital, Inc. ORC 6.070.5% 3.146 Mn
Essex Property Trust, Inc. ESS 271.390.5% 0.464 Mn
Western Union Company (The) WU 6.210.49% 8.68 Mn
Wells Fargo & Company WFC 86.540.49% 9.715 Mn
Trex Company, Inc. TREX 42.900.49% 1.3 Mn
Mesabi Trust MSB 20.400.49% 0.04 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.810.48% 0.046 Mn
Cummins Inc. CMI 534.780.48% 1.017 Mn
Citizens Financial Group, Inc. CFG 67.360.48% 3.172 Mn
Bank Amer Corp Dep R BAC-E 18.650.48% 0.025 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 21.150.48% 0.003 Mn
Vornado Realty Trust VNO-L 17.130.47% 0.005 Mn
Smith & Nephew SNATS, Inc. SNN 27.690.47% 1.166 Mn
Comp En De Mn Cemig ADS CIG 2.150.47% 4.776 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.870.47% 0.019 Mn
Special Opportunities Fund Inc. SPE 13.180.46% 0.033 Mn
New York Times Company (The) NYT 70.530.46% 2.987 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.330.46% 0.425 Mn
Goldman Dep Sh GS-C 19.490.46% 0.012 Mn
CrossAmerica Partners LP CAPL 22.040.46% 0.032 Mn
Sunstone Hotel Investors, Inc. SHO 11.090.45% 1.429 Mn
Vail Resorts, Inc. MTN 140.430.45% 0.908 Mn
Manulife Financial Corp MFC 44.580.45% 1.068 Mn
H. B. Fuller Company FUL 49.630.45% 0.613 Mn
FB Financial Corporation FBK 53.600.45% 0.566 Mn
Dillard's, Inc. DDS 639.110.45% 0.149 Mn
Visa Inc. V 369.910.44% 2.777 Mn
Uber Technologies Inc UBER 70.810.44% 9.677 Mn
Mastercard Incorporated MA 567.730.44% 1.299 Mn
Hilton Worldwide Holdings Inc. HLT 307.080.44% 2.128 Mn
CMS Energy Corporation CMSD 20.540.44% 0.077 Mn
Novartis AG NVS 140.980.43% 1.554 Mn
Graco Inc. GGG 76.590.43% 1.429 Mn
CubeSmart CUBE 39.720.43% 2.413 Mn
Veeva Systems Inc. VEEV 261.310.42% 1.199 Mn
TPG RE Finance Trust, Inc. TRTX 7.210.42% 0.88 Mn
SL Green Realty Corp SLG-I 21.440.42% 0.033 Mn
Stifel Financial Corporation SFB 19.220.42% 0.012 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.720.42% 0.024 Mn
Public Storage PSA-Q 14.190.42% 0.022 Mn
Leidos Holdings, Inc. LDOS 128.230.42% 1.122 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.980.42% 0.131 Mn
Goldman Sachs Dep Sh GS-D 18.990.42% 0.082 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.660.42% 0.303 Mn
Broadstone Net Lease Inc Cl A BNL 19.280.42% 1.429 Mn
Bank of America Corporation BAC 57.970.42% 18.801 Mn
Asana Inc Cl A ASAN 9.550.42% 9.918 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.150.41% 0.028 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.900.41% 0.099 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.740.4% 0.254 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.000.4% 2.625 Mn
National Oilwell Varco, Inc. NOV 20.150.4% 2.625 Mn
Best Buy Co., Inc. BBY 93.220.4% 2.631 Mn
Booz Allen Hamilton Holding Corporation BAH 77.380.4% 1.475 Mn
PPG Industries, Inc. PPG 104.930.39% 1.486 Mn
CABCO Series 2004-101 Trust PFH 15.340.39% 0.046 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.010.39% 0.098 Mn
First Horizon National Corp FHN-E 23.460.39% 0.009 Mn
Ventas, Inc. VTR 87.020.38% 1.108 Mn
Scully Royalty Ltd SRL 5.350.38% 0 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.490.38% 0.015 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.690.38% 0.012 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.910.37% 0.03 Mn
Tejon Ranch Co TRC 16.220.37% 0.137 Mn
Penumbra, Inc. PEN 318.780.37% 0.294 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.440.37% 0.187 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.770.36% 0.283 Mn
PennyMac Financial Services, Inc. PFSI 66.600.36% 0.468 Mn
Omega Healthcare Investors, Inc. OHI 46.830.36% 1.646 Mn
Marcus Corporation (The) MCS 27.780.36% 0.215 Mn
KT Corporation KT 19.450.36% 0.901 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.320.36% 0.117 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.290.36% 0.186 Mn
American Tower Corporation (REIT) AMT 174.600.36% 3.569 Mn
Acadia Realty Trust AKR 19.350.36% 0.686 Mn
Abbott Laboratories ABT 102.980.36% 5.018 Mn
U.S. Bancorp USB-Q 14.140.35% 0.061 Mn
Regional Management Corp. RM 31.500.35% 0.066 Mn
Putnam Managed Municipal Income Trust PMM 5.770.35% 0.114 Mn
McCormick & Company, Incorporated MKC 48.890.35% 3.561 Mn
Bbva Banco Frances S.A. BBAR 14.300.35% 0.271 Mn
Brookfield Asset Management Inc BAM 46.220.35% 2.67 Mn
Vishay Intertechnology, Inc. VSH 32.620.34% 0.811 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.920.34% 0.015 Mn
Sequans Communications S.A. SQNS 2.930.34% 0.072 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.890.34% 0.02 Mn
Envista Holdings Corp NVST 23.430.34% 3.537 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.700.34% 0.101 Mn
Madison Square Garden Sports Corp MSGS 400.090.34% 0.308 Mn
Global High Income Dollar Fund GHI 5.990.34% 0.03 Mn
Flowers Foods, Inc. FLO 5.960.34% 7.905 Mn
Charles River Laboratories International, Inc. CRL 279.010.34% 0.953 Mn
Brunswick Corp [Bc/Pc] BC-C 23.880.34% 0.005 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.950.34% 0.24 Mn
Westlake Chemical Partners LP WLKP 21.290.33% 0.031 Mn
LMP Capital and Income Fund Inc. SCD 15.300.33% 0.044 Mn
Principal Real Estate Income Fund PGZ 9.260.33% 0.008 Mn
Owens-Illinois, Inc. OI 6.090.33% 3.412 Mn
Miller Industries, Inc. MLR 54.070.33% 0.042 Mn
Greenbrier Companies, Inc. (The) GBX 41.960.33% 0.268 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.440.33% 0.008 Mn
U.S. Bancorp Dep Sh USB-H 18.610.32% 0.043 Mn
Lockheed Martin Corporation LMT 535.070.32% 0.473 Mn
Hercules Capital, Inc. HCXY 25.020.32% 0.001 Mn
First Industrial Realty Trust, Inc. FR 62.000.32% 0.947 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.900.32% 0.005 Mn
Putnam Municipal Opportunities Trust PMO 9.680.31% 0.1 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.260.31% 0.004 Mn
AllianzGI Convertible & Income Fund NCV 16.120.31% 0.066 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.380.31% 0.141 Mn
Goldman Sachs Pfd GS-A 19.220.31% 0.03 Mn
WEC Energy Group, Inc. WEC 103.480.3% 3.16 Mn
Haemonetics Corporation HAE 108.730.3% 0.327 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.310.3% 1.6 Mn
Bank of America Corp BAC-O 16.550.3% 0.117 Mn
Pfizer, Inc. PFE 27.740.29% 20.089 Mn
KeyCorp KEY 20.870.29% 14.976 Mn
Jumia Technologies Ag ADR JMIA 6.970.29% 1.465 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.410.29% 0.276 Mn
Entergy New Orleans, LLC ENO 20.900.29% 0.002 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.380.29% 0.037 Mn
Civeo Corporation CVEO 34.430.29% 0.111 Mn
Public Storage PSA-T 21.860.28% 0.092 Mn
Hilltop Holdings Inc. HTH 38.760.28% 0.325 Mn
Globus Medical, Inc. GMED 74.290.28% 1.248 Mn
Anheuser-Busch Inbev SA BUD 77.950.28% 2.315 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.050.28% 0.03 Mn
AutoNation, Inc. AN 168.760.28% 0.625 Mn
United States Cellular Corp 6.250% Senior UZD 18.410.27% 0.007 Mn
Raymond James Financial, Inc. RJF 165.190.27% 0.825 Mn
NIO Inc. NIO 3.670.27% 20.089 Mn
Morgan Stanley MS-E 25.570.27% 0.053 Mn
Global Payments Inc. GPN 85.290.27% 2.673 Mn
Diebold Nixdorf Incorporated DBD 63.370.27% 0.224 Mn
Black Stone Minerals, L.P. BSM 14.860.27% 0.259 Mn
Artisan Partners Asset Management Inc. APAM 36.780.27% 0.623 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.820.26% 0.033 Mn
Ultrapar Participacoes S.A. UGP 7.600.26% 2.659 Mn
Tfi International Inc TFII 125.490.26% 0.182 Mn
Kemper Corporation KMPR 26.550.26% 0.722 Mn
EQT Corporation EQT 50.130.26% 8.281 Mn
Enersys ENS 178.580.26% 0.678 Mn
Calpine Corp CPN 26.590.26% 0.137 Mn
Arcosa, Inc. ACA 146.220.26% 0.522 Mn
Jacobs Engineering Group Inc J 143.760.25% 0.818 Mn
Herbalife Nutrition Ltd. HLF 11.920.25% 1.008 Mn
AdvanSix Inc. ASIX 16.250.25% 0.253 Mn
General Dynamics Corporation GD 353.900.24% 0.927 Mn
Bio-Rad Laboratories, Inc. BIO 377.330.24% 0.311 Mn
TCW Strategic Income Fund, Inc. TSI 4.320.23% 0.151 Mn
Lehman ABS Corporation KTN 25.640.23% 0.001 Mn
Hercules Capital, Inc. HTGC 17.370.23% 0.808 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.710.23% 0.001 Mn
Graham Holdings Company GHC 1146.110.23% 0.029 Mn
Clearway Energy, Inc. CWEN 30.890.23% 1.014 Mn
Teleflex Incorporated TFX 124.800.22% 0.815 Mn
One Liberty Properties, Inc. OLP 22.900.22% 0.079 Mn
HNI Corporation HNI 46.210.22% 0.563 Mn
Crown Castle International Corporation CCI 73.220.22% 3.142 Mn
AbbVie Inc. ABBV 264.530.22% 1.269 Mn
Invesco Bond Fund VBF 14.400.21% 0.09 Mn
Team, Inc. TISI 28.010.21% 0.028 Mn
Sun Life Financial Inc. SLF 81.440.21% 0.592 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.110.21% 0.114 Mn
Ladder Capital Corp LADR 9.450.21% 1.174 Mn
Brixmor Property Group Inc. BRX 28.090.21% 2.354 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.390.21% 0.002 Mn
AT&T Inc. T 25.450.2% 35.284 Mn
Public Storage PSA-S 14.760.2% 0.058 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.230.2% 0.02 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.180.2% 0.05 Mn
Granite Construction Incorporated GVA 116.200.2% 0.791 Mn
CMS Energy Corporation CMSA 19.560.2% 0.014 Mn
Macro Bank Inc. BMA 75.210.2% 0.133 Mn
Avient Corp AVNT 40.440.2% 0.45 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.080.2% 0.145 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.280.19% 0.014 Mn
Tortoise Energy Infrastructure Corporation TYG 42.790.19% 0.123 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.830.19% 0.096 Mn
National Retail Properties NNN 41.630.19% 2.68 Mn
KKR Income Opportunities Fund KIO 10.630.19% 0.144 Mn
Ecolab Inc. ECL 269.980.19% 0.804 Mn
Api Group Corp APG 37.460.19% 3.054 Mn
UnitedHealth Group Incorporated UNH 377.570.18% 2.337 Mn
Sherwin-Williams Company (The) SHW 321.310.18% 1.512 Mn
Raytheon Technologies Corp RTX 194.350.18% 1.184 Mn
Regions Financial Corporation RF 28.550.18% 6.634 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.030.18% 0.034 Mn
Nexpoint Real Estate Finance Inc NREF 16.300.18% 0.044 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.310.18% 0.175 Mn
Western Asset Global High Income Fund Inc EHI 5.560.18% 0.039 Mn
Bank Amer Pfd Ser L BAC-L 1253.000.18% 0.002 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.420.17% 0.186 Mn
Sprott Inc SII 128.000.17% 0.094 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.270.17% 0.018 Mn
Nelnet, Inc. NNI 126.290.17% 0.142 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.890.17% 0.077 Mn
AllianceBernstein Holding L.P. AB 36.370.17% 0.286 Mn
Tetra Technologies, Inc. TTI 6.090.16% 1.617 Mn
Tim S.A. ADR TIMB 18.930.16% 0.32 Mn
John Hancock Premium Dividend Fund PDT 12.150.16% 0.16 Mn
Main Street Capital Corporation MAIN 56.280.16% 0.385 Mn
Keycorp [Key/Pi] KEY-I 25.050.16% 0.025 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.590.16% 0.001 Mn
Fortive Corporation FTV 55.090.16% 1.616 Mn
Cardinal Health, Inc. CAH 225.750.16% 1.189 Mn
Atkore International Group Inc. ATKR 94.470.16% 0.545 Mn
Associated Banc-Corp. ASB-F 18.910.16% 0.001 Mn
Apollo Commercial Real Estate Finance ARI 6.430.16% 1.921 Mn
Metropolitan Bank Holding Corp. MCB 89.320.15% 0.056 Mn
Keycorp [Key/Pj] KEY-J 20.220.15% 0.027 Mn
Citigroup Capital XiII C-N 26.590.15% 0.146 Mn
Waste Connections, Inc. WCN 155.550.14% 1.725 Mn
Western Alliance Bancorporation WAL 78.650.14% 0.85 Mn
Public Storage Dep Shs PSA-N 13.950.14% 0.031 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.940.14% 0.005 Mn
Duke Energy Corporation DUKB 20.880.14% 0.047 Mn
American Assets Trust, Inc. AAT 21.980.14% 0.394 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.950.13% 0.02 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.830.13% 0.027 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.990.13% 0.015 Mn
Laboratory Corporation of America Holdings LH 321.140.13% 0.233 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.530.13% 0.195 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.640.13% 0.141 Mn
Public Storage PSA 296.670.12% 0.65 Mn
Luxfer Holdings PLC LXFR 17.240.12% 0.176 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.120.12% 0.06 Mn
Cullen/Frost Bankers Inc CFR-B 16.080.12% 0.011 Mn
Beazer Homes USA, Inc. BZH 33.360.12% 0.35 Mn
SunCoke Energy, Inc. SXC 9.500.11% 0.639 Mn
Prudential Financial, Inc. PRU 118.530.11% 1.149 Mn
Kadant Inc KAI 265.840.11% 0.097 Mn
STRATS Trust GJH 9.460.11% 0.002 Mn
Deere & Company DE 684.730.11% 0.953 Mn
CBIZ, Inc. CBZ 54.690.11% 0.283 Mn
Bank America Dep G BML-G 18.440.11% 0.008 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.280.11% 0.01 Mn
Alexander's, Inc. ALX 247.410.11% 0.004 Mn
American Financial Group Inc 5.125% AFGC 18.750.11% 0.034 Mn
Invesco California Value Municipal Income Trust VCV 9.660.1% 0.146 Mn
AT&T Inc. TBB 19.440.1% 0.148 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.750.1% 0.042 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.710.1% 0.316 Mn
National Health Investors, Inc. NHI 67.870.1% 0.437 Mn
Metlife Pfd A Fltg MET-A 21.040.1% 0.026 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.300.1% 0.016 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.300.1% 0.023 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.160.1% 0.038 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.640.1% 0.017 Mn
FactSet Research Systems Inc. FDS 284.100.1% 0.67 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.010.1% 0.145 Mn
EastGroup Properties, Inc. EGP 202.570.1% 0.593 Mn
AAC Holdings, Inc. AAC 10.080.1% 0.005 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.880.09% 0.024 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.870.09% 0.007 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.660.09% 0.012 Mn
Fresenius Medical Care Corporation FMS 22.220.09% 0.707 Mn
Edwards Lifesciences Corporation EW 88.340.09% 3.347 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.200.09% 0.067 Mn
Blackrock Health Sciences Trust BME 44.530.09% 0.029 Mn
America Movil, S.A.B. de C.V. AMX 22.450.09% 1.836 Mn
AGCO Corporation AGCO 119.900.09% 0.886 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.370.08% 0.018 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.300.08% 0.011 Mn
TAL Education Group TAL 11.820.08% 1.555 Mn
Brookfield Real Assets Income Fund Inc. RA 11.950.08% 0.118 Mn
Lexington Realty Trust LXP 60.860.08% 0.729 Mn
Kontoor Brands Inc [Ktb/I] KTB 66.410.08% 0.672 Mn
John Hancock Investors Trust JHI 12.430.08% 0.021 Mn
Nuveen Global High Income Fund JGH 11.890.08% 0.097 Mn
Integer Holdings Corporation ITGR 126.380.08% 0.686 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.980.08% 0.014 Mn
Dynex Capital Inc DX-C 26.010.08% 0.004 Mn
Alexandria Real Estate Equities, Inc. ARE 53.340.08% 1.921 Mn
PVH Corp. PVH 73.400.07% 0.807 Mn
CGI Inc. GIB 69.420.07% 0.426 Mn
Equity Lifestyle Properties, Inc. ELS 60.440.07% 1.421 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 153.890.07% 3.646 Mn
Brookfield Renewable Corp BEPC 29.950.07% 1.656 Mn
Vistra Energy Corp. VST 140.760.06% 2.325 Mn
Rogers Corporation ROG 129.850.06% 0.192 Mn
Public Storage [Psa/Pi] PSA-I 17.410.06% 0.027 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.160.06% 0.047 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.400.06% 0.022 Mn
Allstate Corp [All/Pi] ALL-I 17.570.06% 0.018 Mn
XPO Logistics, Inc. XPO 174.340.05% 0.978 Mn
Molson Coors Brewing Company TAP 37.550.05% 2.061 Mn
Prudential Financial, Inc. PRS 20.340.05% 0.04 Mn
Quanex Building Products Corporation NX 20.100.05% 0.33 Mn
Mueller Water Products Inc MWA 21.910.05% 1.378 Mn
Maximus, Inc. MMS 55.970.05% 0.7 Mn
Healthcare Realty Trust Incorporated HR 18.270.05% 5.549 Mn
Customers Bancorp Inc 5.375% CUBB 21.180.05% 0.002 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.320.05% 0.013 Mn
Aramark ARMK 56.480.05% 2.237 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.860.05% 0.006 Mn
Sensient Technologies Corporation SXT 129.650.04% 0.186 Mn
Simon Prop Grp Pfd J SPG-J 54.500.04% 0.004 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.950.04% 0.208 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.810.04% 0.015 Mn
Morgan Stanley MS-I 24.140.04% 0.071 Mn
Morgan Stanley MS-F 25.350.04% 0.045 Mn
Kimco Realty Corporation KIM 22.540.04% 3.756 Mn
J. Jill, Inc. JILL 23.950.04% 0.221 Mn
STRATS Trust GJS 23.330.04% 0.001 Mn
Essential Properties Realty Trust, Inc. EPRT 26.760.04% 3.934 Mn
Elanco Animal Health Incorporated ELAN 22.430.04% 4.609 Mn
PNC Financial Services Group, Inc. (The) PNC 233.250.03% 1.276 Mn
A.O Smith Corporation AOS 56.960.02% 1.479 Mn
Marriot Vacations Worldwide Corporation VAC 103.030.01% 0.367 Mn
ArcelorMittal MT 72.540.01% 0.753 Mn

All falling stocks

Company Closing ChangeVolume
Studio City International Holdings Limited MSC 0.85-14.14% 0.06 Mn
Turning Point Brands, Inc. TPB 61.31-10.02% 1.152 Mn
Cango Inc. CANG 2.42-9.36% 0.342 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.01-9.24% 0.004 Mn
Cheetah Mobile Inc. CMCM 2.61-8.74% 0.041 Mn
Barrick Gold Corp ABX 8.05-8.21% 1.307 Mn
CoreCivic, Inc. CXW 32.42-7.98% 1.023 Mn
Novo Nordisk A/S NVO 39.82-7.91% 41.051 Mn
Ashford Hosp D Pfd AHT-D 5.83-7.31% 0.001 Mn
ZTO Express (Cayman) Inc. ZTO 19.46-7.16% 9.528 Mn
Mohawk Industries, Inc. MHK 117.27-7% 1.904 Mn
BB&T Corporation BBT 28.75-6.75% 2.706 Mn
PBF Energy Inc. PBF 72.50-6.08% 2.056 Mn
SM Energy Company SM 34.75-6% 4.965 Mn
El Paso Electric Company EE 33.92-5.83% 1.063 Mn
Permian Basin Royalty Trust PBT 33.26-5.78% 0.119 Mn
Sunlands Online Education Group STG 2.83-5.67% 0.002 Mn
Tilly's, Inc. TLYS 3.91-5.56% 0.501 Mn
Lsb Industries Inc. LXU 10.44-5.43% 1.209 Mn
Marathon Petroleum Corporation MPC 402.17-5.35% 2.036 Mn
American Vanguard Corporation AVD 2.06-5.07% 0.31 Mn
Planet Fitness, Inc. PLNT 47.05-4.93% 2.782 Mn
Vermilion Energy Inc. VET 11.91-4.87% 1.356 Mn
Valero Energy Corporation VLO 393.39-4.81% 2.006 Mn
Delek US Holdings, Inc. DK 74.37-4.8% 1.729 Mn
Matador Resources Company MTDR 54.09-4.79% 2.093 Mn
Geo Group Inc (The) GEO 30.25-4.75% 3.052 Mn
Harmony Gold Mining Company Limited HMY 19.01-4.57% 5.32 Mn
Sibanye Gold Ltd ADR SBSW 11.13-4.55% 3.614 Mn
Diana Shipping inc. DSX 2.97-4.5% 2.13 Mn
Sunoco LP SUN 74.42-4.43% 0.559 Mn
United Parcel Service, Inc. UPS 94.74-4.36% 6.086 Mn
Amplify Energy Corp AMPY 4.31-4.22% 0.449 Mn
Ecopetrol S.A. EC 16.84-4.21% 1.909 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.29-4.21% 0.071 Mn
ADT Inc. ADT 6.61-4.2% 10.361 Mn
HP Inc. HPQ 32.96-4.19% 11.249 Mn
Phillips 66 PSX 261.76-4.16% 1.614 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.09-4.14% 0.001 Mn
Precision Drilling Corporation PDS 84.02-4.14% 0.121 Mn
3D Systems Corporation DDD 3.48-4.13% 2.158 Mn
TD Ameritrade Holding Corp AMTD 0.71-4.05% 0.004 Mn
Neenah, Inc. NP 28.63-3.89% 0.62 Mn
Concord Medical Services Holdings Limited CCM 3.74-3.86% 0.019 Mn
Advance Auto Parts Inc AAP 40.97-3.71% 1.184 Mn
Emergent Biosolutions, Inc. EBS 6.55-3.68% 1.513 Mn
Magnolia Oil & Gas Corporation MGY 24.26-3.65% 2.43 Mn
Bright Horizons Family Solutions Inc. BFAM 63.28-3.64% 1.008 Mn
Equinor ASA EQNR 42.49-3.63% 3.15 Mn
Ranger Energy Services, Inc. RNGR 15.67-3.63% 0.132 Mn
CVR Partners, LP UAN 129.10-3.59% 0.058 Mn
Barrick Gold Corporation GOLD 43.84-3.56% 0.368 Mn
Transocean Ltd. RIG 5.44-3.55% 33.829 Mn
Clipper Realty Inc. CLPR 3.29-3.52% 0.07 Mn
DHT Holdings, Inc. DHT 22.45-3.52% 4.43 Mn
Silvergate Capital Corp Cl A SI 17.52-3.52% 0.061 Mn
Baytex Energy Corp BTE 4.67-3.51% 16.027 Mn
Ovintiv Inc OVV 60.18-3.51% 2.51 Mn
Union Pacific Corporation UNP 269.63-3.49% 5.739 Mn
Universal Technical Institute Inc UTI 20.72-3.49% 4.466 Mn
CF Industries Holdings, Inc. CF 123.27-3.47% 1.867 Mn
DHI Group, Inc. DHX 4.73-3.47% 0.342 Mn
Talos Energy, Inc. TALO 16.42-3.47% 1.656 Mn
Cleveland-Cliffs Inc. CLF 12.07-3.44% 13.315 Mn
Delek Logistics Partners, L.P. DKL 55.75-3.4% 0.169 Mn
Safe Bulkers, Inc SB 8.87-3.38% 2.524 Mn
Cross Timbers Royalty Trust CRT 12.32-3.37% 0.032 Mn
Nutrien Ltd. NTR 74.54-3.31% 5.721 Mn
Kosmos Energy Ltd. KOS 2.64-3.3% 10.845 Mn
ConocoPhillips COP 127.53-3.26% 2.868 Mn
Cenovus Energy Inc CVE 31.56-3.25% 4.654 Mn
Murphy USA Inc. MUSA 508.98-3.25% 0.251 Mn
Murphy Oil Corporation MUR 36.18-3.24% 1.412 Mn
WEX Inc. WEX 187.30-3.24% 0.175 Mn
YPF Sociedad Anonima YPF 53.18-3.24% 1.311 Mn
Darling Ingredients Inc. DAR 63.26-3.21% 1.919 Mn
Exxon Mobil Corporation XOM 158.30-3.2% 15.752 Mn
BP p.l.c. BP 43.17-3.16% 13.676 Mn
Frontline Ltd. FRO 49.81-3.13% 4.216 Mn
Suncor Energy Inc. SU 67.27-3.08% 2.719 Mn
RPC, Inc. RES 5.68-3.07% 2.304 Mn
ProPetro Holding Corp. PUMP 10.16-3.05% 2.996 Mn
Hecla Mining Company HL 18.35-3.01% 37.715 Mn
Capri Holdings Limited CPRI 14.31-2.98% 5.556 Mn
Nordic American Tankers Limited NAT 8.01-2.91% 5.242 Mn
JELD-WEN Holding, Inc. JELD 1.71-2.84% 0.997 Mn
Par Pacific Holdings, Inc. PARR 82.00-2.81% 0.987 Mn
Hyster-Yale Materials Handling, Inc. HY 32.60-2.8% 0.12 Mn
Adecoagro S.A. AGRO 11.14-2.79% 0.932 Mn
Allstate Corporation (The) ALL 242.86-2.79% 2.354 Mn
Chevron Corporation CVX 203.69-2.78% 4.015 Mn
Core Laboratories N.V. CLB 10.94-2.76% 0.661 Mn
Maiden Holdings, Ltd. MHLA 9.20-2.75% 0.003 Mn
Canadian Natural Resources Limited CNQ 48.28-2.74% 6.088 Mn
Otis Worldwide Corp [Otis/I] OTIS 66.64-2.74% 4.735 Mn
LyondellBasell Industries NV LYB 60.24-2.73% 3.201 Mn
Avantor Inc AVTR 15.10-2.71% 9.194 Mn
FutureFuel Corp. FF 5.41-2.7% 0.17 Mn
Occidental Petroleum Corporation OXY 57.25-2.7% 4.598 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.33-2.68% 1.106 Mn
Fair Isaac Corporation FICO 924.52-2.65% 0.488 Mn
Archrock, Inc. AROC 30.73-2.63% 0.988 Mn
John Hancock Preferred Income Fund HPI 14.42-2.63% 0.326 Mn
Dorian LPG Ltd. LPG 56.64-2.6% 0.443 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.21-2.6% 0 Mn
Antero Resources Corporation AR 33.96-2.58% 2.592 Mn
FedEx Corporation FDX 295.81-2.58% 1.314 Mn
First Majestic Silver Corp. AG 19.33-2.57% 6.944 Mn
Bunge Limited BG 112.61-2.57% 1.583 Mn
USA Compression Partners, LP USAC 26.18-2.57% 0.389 Mn
Navigator Holdings Ltd. NVGS 24.36-2.56% 0.432 Mn
Huntsman Corporation HUN 8.86-2.53% 2.966 Mn
Argan, Inc. AGX 380.12-2.5% 0.872 Mn
J.M. Smucker Company (The) SJM 119.88-2.5% 1.364 Mn
Under Armour, Inc. UA 4.68-2.5% 2.963 Mn
Vonage Holdings Corp. VG 13.67-2.5% 12.628 Mn
General Mills, Inc. GIS 35.42-2.48% 5.807 Mn
Liberty Oilfield Services Inc. LBRT 18.85-2.48% 1.404 Mn
Townsquare Media, Inc. TSQ 5.14-2.47% 0.091 Mn
Teekay Corporation TK 14.35-2.45% 0.32 Mn
Bank of Hawaii Corporation BOH 72.82-2.44% 0.581 Mn
Rafael Holdings Inc RFL 2.00-2.44% 0.04 Mn
California Resources Corporation CRC 52.76-2.42% 0.722 Mn
Barings Participation Investors MPV 16.63-2.41% 0.021 Mn
Nucor Corporation NUE 242.40-2.41% 1.851 Mn
American Well Corp Cl A AMWL 13.42-2.4% 0.083 Mn
Pembina Pipeline Corp. PBA 46.39-2.4% 1.707 Mn
Cato Corporation (The) CATO 2.45-2.39% 0.064 Mn
Costamare Inc. CMRE 15.09-2.39% 0.276 Mn
Ardmore Shipping Corporation ASC 18.60-2.36% 0.478 Mn
Geopark Ltd GPRK 10.78-2.36% 0.578 Mn
Granite Point Mortgage Trust Inc. GPMT 0.83-2.35% 0.242 Mn
Hawaiian Electric Industries, Inc. HE 9.57-2.35% 3.027 Mn
Valspar Corp VAL 81.79-2.35% 1.263 Mn
W&T Offshore, Inc. WTI 3.75-2.34% 2.702 Mn
Tennant Company TNC 65.83-2.33% 0.13 Mn
Brunswick Corporation BC 66.00-2.29% 1.061 Mn
Celanese Corporation CE 44.38-2.27% 2.003 Mn
Aluminum Corporation of China Limited ACH 0.87-2.25% 1.552 Mn
Tenneco Inc. TEN 50.92-2.25% 0.731 Mn
Tallgrass Energy, LP TGE 0.87-2.25% 0.005 Mn
Under Armour, Inc. UAA 4.77-2.25% 9.382 Mn
Wheaton Precious Metals Corp. WPM 147.66-2.22% 1.456 Mn
Flotek Industries, Inc. FTK 30.71-2.2% 0.383 Mn
Gabelli Utility Trust GUT-C 20.05-2.2% 0.002 Mn
Oshkosh Corporation OSK 143.38-2.2% 0.734 Mn
Ashford Hospitality Trust Inc AHT 2.68-2.19% 0.038 Mn
Buenaventura Mining Company Inc. BVN 33.59-2.16% 0.797 Mn
Teekay Tankers Ltd. TNK 98.75-2.15% 0.18 Mn
Camping World Holdings, Inc. CWH 5.48-2.14% 1.346 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.60-2.12% 0.007 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.87-2.12% 0.747 Mn
Archer-Daniels-Midland Company ADM 83.38-2.11% 2.566 Mn
Albany International Corporation AIN 59.33-2.11% 0.183 Mn
MOGU Inc. MOGU 1.87-2.09% 0.001 Mn
Devon Energy Corporation DVN 47.60-2.08% 6.418 Mn
Equus Total Return, Inc. EQS 0.95-2.06% 0.002 Mn
Natural Gas Services Group, Inc. NGS 34.65-2.04% 0.118 Mn
Navios Maritime Partners LP NMM 91.10-2% 0.14 Mn
DRDGOLD Limited DRD 25.78-1.98% 0.118 Mn
Humana Inc. HUM 378.58-1.98% 0.926 Mn
Eldorado Gold Corporation EGO 42.37-1.97% 2.034 Mn
EOG Resources, Inc. EOG 141.39-1.97% 1.142 Mn
Kirby Corporation KEX 135.63-1.97% 0.418 Mn
Pacific Gas & Electric Co. PCG 12.94-1.97% 18.993 Mn
Radian Group Inc. RDN 34.32-1.97% 0.863 Mn
Timken Company (The) TKR 114.84-1.96% 0.946 Mn
BlackRock Energy and Resources Trust BGR 17.25-1.93% 0.097 Mn
Enova International, Inc. ENVA 171.36-1.92% 0.452 Mn
Seadrill Limited SDRL 46.58-1.92% 0.357 Mn
Rogers Communication, Inc. RCI 34.41-1.91% 1.033 Mn
Universal Health Realty Income Trust UHT 39.03-1.91% 0.127 Mn
Waste Management, Inc. WM 207.06-1.91% 1.272 Mn
Republic Services, Inc. RSG 213.93-1.9% 2.082 Mn
ManpowerGroup MAN 56.55-1.89% 0.561 Mn
Universal Corporation UVV 43.31-1.88% 0.409 Mn
Westlake Chemical Corporation WLK 67.77-1.88% 0.576 Mn
Algonquin Power & Utilities Corp. AQN 5.25-1.87% 2.847 Mn
Arch Coal ACI 12.12-1.86% 8.277 Mn
DTE Energy Company DTE 126.13-1.86% 2.18 Mn
Owens Corning Inc OC 121.59-1.86% 1.946 Mn
HCI Group, Inc. HCI 184.19-1.85% 0.138 Mn
John Hancock Preferred Income Fund III HPS 12.72-1.85% 0.391 Mn
International Seaways, Inc. INSW 109.10-1.84% 0.889 Mn
Pitney Bowes Inc. PBI 16.54-1.84% 1.692 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.98-1.83% 3.196 Mn
Old Republic International Corporation ORI 39.22-1.83% 1.439 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.86-1.82% 0.005 Mn
National Bank Holdings Corporation NBHC 40.23-1.81% 0.581 Mn
North American Construction Group Ltd. NOA 12.47-1.81% 0.085 Mn
Scotts Miracle-Gro Company (The) SMG 51.42-1.8% 1.185 Mn
The Hanover Insurance Group, Inc. THG 223.21-1.8% 0.348 Mn
ConAgra Brands, Inc. CAG 14.86-1.78% 8.834 Mn
Hormel Foods Corporation HRL 20.46-1.78% 5.281 Mn
ONEOK, Inc. OKE 91.80-1.78% 3.255 Mn
Olin Corporation OLN 16.54-1.78% 2.641 Mn
Overseas Shipholding Group, Inc. OSG 4.42-1.78% 0.402 Mn
Corteva Inc CTVA 79.11-1.76% 2.882 Mn
Prog Hldgs Inc PRG 34.86-1.75% 0.495 Mn
Primerica, Inc. PRI 285.51-1.75% 0.214 Mn
Signet Jewelers Limited SIG 98.63-1.74% 0.951 Mn
Molson Coors Brewing Company TAP.A 41.23-1.74% 0 Mn
CPB Inc. CPF 36.99-1.73% 0.145 Mn
W.R. Berkley Corporation WRB 68.78-1.73% 1.249 Mn
Assurant, Inc. AIZ 277.38-1.72% 0.335 Mn
TransCanada Corporation TRP 60.48-1.72% 2.951 Mn
Ihuman Inc ADR IH 1.15-1.71% 0.012 Mn
Osisko Gold Royalties Ltd OR 36.11-1.71% 0.685 Mn
Post Holdings, Inc. POST 75.26-1.71% 1.23 Mn
Unum Group UNM 93.56-1.71% 1.537 Mn
Lufax Holding Ltd ADR LU 1.16-1.69% 0.934 Mn
Regal Beloit Corporation RBC 492.56-1.69% 0.302 Mn
Tapestry, Inc. TPR 113.07-1.68% 3.718 Mn
AutoZone, Inc. AZO 2807.49-1.67% 0.437 Mn
Mosaic Company (The) MOS 24.07-1.67% 13.091 Mn
Air Products and Chemicals, Inc. APD 279.46-1.66% 1.742 Mn
VAALCO Energy, Inc. EGY 5.96-1.65% 1.532 Mn
Aon plc AON 290.82-1.63% 1.936 Mn
Verifone Systems PAY 34.47-1.63% 0.27 Mn
Norfolk Souther Corporation NSC 309.07-1.62% 1.739 Mn
C O N M E D Cp CNMD 44.69-1.61% 0.355 Mn
Range Resources Corporation RRC 37.82-1.61% 2.688 Mn
Transcontinental Realty Investors, Inc. TCI 39.67-1.61% 0.023 Mn
BlackRock Resources BCX 12.27-1.6% 0.167 Mn
DOW Chemical Company DOW 28.27-1.6% 9.64 Mn
Franco-Nevada Corporation FNV 261.68-1.6% 0.468 Mn
Fortress Investment Group FIG 22.33-1.59% 8.139 Mn
Fortuna Silver Mines Inc. FSM 11.76-1.59% 2.673 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 535.72-1.58% 0.659 Mn
Nabors Industries Ltd. NBR 83.93-1.58% 0.165 Mn
Western Midstream Partners, LP WES 46.55-1.56% 0.446 Mn
Berkshire Hathaway Inc. BRK.B 501.98-1.53% 2.908 Mn
CBL & Associates Properties, Inc. CBL 53.51-1.53% 0.35 Mn
Finvolution Group FINV 3.25-1.52% 0.574 Mn
Helmerich & Payne, Inc. HP 40.29-1.52% 0.73 Mn
Intrepid Potash, Inc IPI 36.92-1.52% 0.393 Mn
Sabine Royalty Trust SBR 72.36-1.52% 0.024 Mn
Transportadora De Gas Sa Ord B TGS 27.89-1.52% 0.231 Mn
Accel Entertainment Inc ACEL 11.10-1.51% 0.345 Mn
Gildan Activewear, Inc. GIL 46.16-1.51% 1.344 Mn
Oxford Industries, Inc. OXM 28.04-1.51% 0.549 Mn
Barnes Group, Inc. B 42.68-1.5% 5.252 Mn
Berkshire Hathaway Inc. BRK.A 752180.00-1.5% 0 Mn
Consolidated Edison Inc ED 103.86-1.49% 1.825 Mn
Forum Energy Technologies, Inc. FET 80.86-1.49% 0.188 Mn
Molina Healthcare Inc MOH 197.80-1.49% 0.641 Mn
PermRock Royalty Trust PRT 1.98-1.49% 0.024 Mn
Tyler Technologies, Inc. TYL 332.46-1.49% 0.786 Mn
Community Bank System, Inc. CBU 61.09-1.47% 0.32 Mn
CNO Financial Group, Inc. CNO 54.40-1.47% 0.653 Mn
Entergy New Orleans, LLC ENJ 19.01-1.45% 0 Mn
Hess Midstream Partners LP HESM 39.58-1.44% 0.993 Mn
Monmouth Real Estate Investment Corporation MNR 10.97-1.44% 1.07 Mn
Alamos Gold Inc. AGI 35.21-1.43% 2.658 Mn
IDT Corporation IDT 68.84-1.43% 0.285 Mn
American Water Works AWK 133.97-1.42% 1.442 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.07-1.42% 0.013 Mn
Tyson Foods, Inc. TSN 52.02-1.42% 5.13 Mn
CVS Health Corporation CVS 87.59-1.41% 3.922 Mn
Altria Group MO 68.54-1.41% 4.062 Mn
Natural Resource Partners LP NRP 107.74-1.41% 0.045 Mn
Alpine Income Property Trust Inc PINE 17.48-1.41% 0.166 Mn
TransUnion TRU 71.41-1.41% 1.581 Mn
Invesco Municipal Opportunity Trust VMO 9.11-1.41% 0.334 Mn
Xpeng Inc ADR XPEV 10.47-1.41% 6.996 Mn
Southwest Gas Holdings, Inc. SWX 84.65-1.4% 0.693 Mn
Blackrock Capital Allocation Trust BCAT 14.14-1.39% 1.236 Mn
Glaukos Corporation GKOS 161.53-1.39% 0.806 Mn
Colgate-Palmolive Company CL 86.26-1.38% 7.283 Mn
Clean Harbors, Inc. CLH 311.43-1.38% 0.447 Mn
Inspire Medical Systems, Inc. INSP 75.72-1.38% 1.076 Mn
Hexcel Corporation HXL 86.94-1.37% 1.032 Mn
Reliance Steel & Aluminum Co. RS 384.79-1.37% 0.059 Mn
Q2 Holdings, Inc. QTWO 57.93-1.36% 0.455 Mn
Essential Utilities Inc WTRG 40.48-1.36% 2.488 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.60-1.35% 0.07 Mn
Antah Hlds Ltd ATH-B 17.64-1.34% 0.028 Mn
AngloGold Ashanti Limited AU 101.91-1.34% 0.95 Mn
MSA Safety Incorporporated MSA 177.25-1.34% 0.401 Mn
Wyndham Hotels & Resorts, Inc. WH 67.15-1.34% 2.008 Mn
ESCO Technologies Inc. ESE 262.41-1.32% 0.264 Mn
Gartner, Inc. IT 183.32-1.32% 0.716 Mn
PIMCO Dynamic Income Fund PDI 14.22-1.32% 4.448 Mn
Allegheny Technologies Incorporated ATI 189.16-1.29% 1.677 Mn
Tidewater Inc. TDW 85.57-1.29% 0.434 Mn
Carpenter Technology Corporation CRS 402.90-1.28% 0.695 Mn
Lincoln National Corporation LNC 41.66-1.28% 0.805 Mn
Omnicom Group Inc. OMC 75.59-1.28% 3.705 Mn
Atmos Energy Corporation ATO 158.27-1.27% 1.059 Mn
Gold Fields Limited GFI 41.97-1.27% 1.718 Mn
Genuine Parts Company GPC 126.45-1.27% 1.024 Mn
Coca-Cola Company (The) KO 87.13-1.27% 7.838 Mn
SandRidge Energy, Inc. SD 13.98-1.27% 0.437 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.22-1.27% 0.171 Mn
Compass Minerals International, Inc. CMP 23.57-1.26% 0.391 Mn
United Natural Foods, Inc. UNFI 46.23-1.26% 0.506 Mn
Ag Mortgage Investment Trust I MIT-B 19.72-1.25% 0.009 Mn
Adient plc ADNT 17.46-1.24% 0.992 Mn
Axis Capital Holdings Limited AXS 97.97-1.24% 0.566 Mn
Babson Global Short Duration High Yield Fund BGH 13.61-1.23% 0.069 Mn
Eversource Energy ES 66.89-1.23% 2.52 Mn
Kimbell Royalty Partners KRP 14.44-1.23% 0.693 Mn
RPT Realty RPT 11.25-1.23% 0.063 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.62-1.22% 0.129 Mn
Coeur Mining, Inc. CDE 19.52-1.21% 16.064 Mn
Canadian National Railway Company CNI 117.51-1.21% 1.155 Mn
Fidelity National Information Services, Inc. FIS 35.19-1.21% 6.091 Mn
Arthur J. Gallagher & Co. AJG 236.61-1.2% 1.284 Mn
Dominion Energy, Inc. D 62.82-1.2% 5.326 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.92-1.2% 0.02 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.65-1.19% 0.002 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.97-1.19% 1.254 Mn
Oil States International, Inc. OIS 8.31-1.19% 0.452 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.04-1.18% 0.016 Mn
The Gabelli Eqty Trust Inc GAB-H 18.55-1.17% 0.014 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.32-1.17% 1.135 Mn
ONE Gas, Inc. OGS 74.31-1.17% 0.407 Mn
Sasol Ltd. SSL 13.56-1.17% 1.312 Mn
Compania Cervecerias Unidas, S.A. CCU 11.11-1.16% 0.127 Mn
Generac Holdlings Inc. GNRC 205.04-1.16% 0.874 Mn
Valmont Industries, Inc. VMI 469.15-1.16% 0.277 Mn
Nexa Resources S.A. NEXA 12.86-1.15% 0.824 Mn
Adams Natural Resources Fund, Inc. PEO 28.26-1.15% 0.061 Mn
Energy Transfer L.P. ET 20.90-1.14% 6.816 Mn
Comfort Systems USA, Inc. FIX 1632.59-1.14% 0.212 Mn
National Fuel Gas Company NFG 80.00-1.14% 0.92 Mn
UGI Corporation UGI 37.23-1.14% 2.213 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.21-1.13% 0.386 Mn
Nuveen Quality Municipal Income Fund NAD 10.51-1.13% 2.105 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.35-1.13% 0.965 Mn
American Financial Group Inc 5.875% AFGB 22.17-1.12% 0.053 Mn
HubSpot, Inc. HUBS 213.69-1.12% 0.811 Mn
Robert Half International Inc. RHI 36.96-1.12% 1.247 Mn
US Bancorp Del [Usb/Pp] USB-P 20.37-1.12% 0.064 Mn
Yelp Inc. YELP 19.41-1.12% 0.901 Mn
Brown & Brown, Inc. BRO 64.30-1.11% 2.328 Mn
Hershey Company (The) HSY 167.90-1.11% 1.439 Mn
Cabot Corporation CBT 76.59-1.1% 0.313 Mn
Barings Corporate Investors MCI 18.92-1.1% 0.042 Mn
Spectrum Brands Holdings, Inc. SPB 85.22-1.1% 0.259 Mn
Universal Health Services, Inc. UHS 174.74-1.1% 0.925 Mn
Citigroup Inc. BLW 11.84-1.09% 0.366 Mn
Enbridge Inc ENB 48.20-1.09% 5.206 Mn
Scorpio Tankers Inc. STNG 86.21-1.09% 1.142 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.32-1.09% 1.6 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.88-1.08% 0.073 Mn
Flex Lng Ltd FLNG 32.07-1.08% 0.33 Mn
Iamgold Corporation IAG 20.13-1.08% 6.59 Mn
MFS Government Markets Income Trust MGF 2.76-1.08% 0.007 Mn
Permianville Royalty Trust PVL 1.84-1.08% 0.032 Mn
Alamo Group, Inc. ALG 164.87-1.07% 0.199 Mn
Bill.com Holdings Inc BILL 47.06-1.07% 1.412 Mn
Essent Group Ltd. ESNT 66.47-1.07% 0.626 Mn
ASA Gold and Precious Metals Limited ASA 57.96-1.06% 0.063 Mn
Axalta Coating Systems Ltd. AXTA 31.86-1.06% 4.459 Mn
CNFinance Holdings Limited CNF 1.86-1.06% 0.008 Mn
ENI S.p.A. E 54.04-1.06% 0.304 Mn
Employers Holdings Inc EIG 48.45-1.06% 0.125 Mn
KNOT Offshore Partners LP KNOP 11.18-1.06% 0.041 Mn
Seritage Growth Properties SRG 1.86-1.06% 0.125 Mn
American International Group, Inc. AIG 74.54-1.05% 1.384 Mn
FGL Holdings FG 22.86-1.04% 0.423 Mn
NextEra Energy, Inc. NEE 79.63-1.04% 4.837 Mn
Kinross Gold Corporation KGC 27.79-1.03% 5.345 Mn
Ship Finance International Limited SFL 13.49-1.03% 1.488 Mn
China Yuchai International Limited CYD 35.04-1.02% 0.074 Mn
North European Oil Royality Trust NRT 8.77-1.02% 0.039 Mn
Voya Financial, Inc. VOYA 100.53-1.02% 1.124 Mn
Agnico Eagle Mines Limited AEM 197.48-1.01% 1.231 Mn
Associated Banc-Corp ASB 29.36-1.01% 2.494 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.61-1.01% 0.005 Mn
Kennametal Inc. KMT 29.47-1.01% 1.034 Mn
OGE Energy Corp OGE 45.05-1.01% 1.487 Mn
Howmet Aerospace Inc HWM 227.37-1% 2.822 Mn
San Juan Basin Royalty Trust SJT 2.98-1% 0.83 Mn
Stanley Black & Decker, Inc. SWK 88.68-1% 1.49 Mn
Aflac Incorporated AFL 115.18-0.99% 1.886 Mn
TechnipFMC plc FTI 71.31-0.99% 3.144 Mn
Weyerhaeuser Company WY 21.01-0.99% 4.017 Mn
CMS Energy Corporation CMS 64.70-0.98% 2.812 Mn
Danaos Corporation DAC 159.61-0.98% 0.113 Mn
Chubb Limited CB 337.32-0.97% 0.409 Mn
John Hancock Pfd Income Fund II HPF 14.31-0.97% 0.091 Mn
Targa Resources, Inc. TRGP 289.36-0.97% 1.267 Mn
Pinnacle West Capital Corporation PNW 93.31-0.96% 1.554 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.50-0.96% 0.007 Mn
Badger Meter, Inc. BMI 131.50-0.95% 0.307 Mn
Epr Pptys [Epr/Pg] EPR-G 19.82-0.95% 0.009 Mn
Hornbeck Offshore Services HOS 8.33-0.95% 2.131 Mn
Loews Corporation L 106.75-0.95% 1.013 Mn
TriNet Group, Inc. TNET 66.66-0.94% 0.193 Mn
BlackRock Credit Allocation Income Trust BTZ 9.56-0.93% 0.808 Mn
Chipotle Mexican Grill, Inc. CMG 33.12-0.93% 7.097 Mn
Hudbay Minerals Inc. HBM 26.65-0.93% 5.028 Mn
PIMCO Income Strategy Fund II PFN 6.42-0.93% 0.594 Mn
The Travelers Companies, Inc. TRV 371.13-0.93% 1.114 Mn
Apartment Investment and Management Company AIV 2.16-0.92% 2.401 Mn
CVR Energy Inc. CVI 53.20-0.91% 0.684 Mn
Eastman Chemical Company EMN 65.09-0.91% 1.104 Mn
Fortis Inc. FTS 53.61-0.91% 0.561 Mn
Home Depot, Inc. (The) HD 297.24-0.91% 2.53 Mn
Borr Drilling Ltd BORR 4.42-0.9% 6.236 Mn
Comp En De Mn Cemig ADS CIG.C 3.32-0.9% 0.001 Mn
Dynex Capital, Inc. DX 12.07-0.9% 3.931 Mn
New Oriental Education & Technology Group, Inc. EDU 55.14-0.9% 0.411 Mn
Kite Realty Group Trust KRG 25.20-0.9% 1.796 Mn
Tootsie Roll Industries, Inc. TR 37.26-0.9% 0.128 Mn
Federal Agricultural Mortgage Corporation AGM 218.97-0.89% 0.077 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.83-0.89% 0.033 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.02-0.89% 0.483 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.30-0.89% 0.06 Mn
Chemed Corp. CHE 499.62-0.88% 0.159 Mn
Hartford Financial Services Group, Inc. (The) HIG 130.73-0.88% 1.666 Mn
Independence Realty Trust, Inc. IRT 14.66-0.88% 2.276 Mn
Omnichannel Acquisition Corp OCA.U 10.26-0.87% 0.003 Mn
PPL Corporation PPL 33.05-0.87% 4.232 Mn
Select Energy Services, Inc. WTTR 20.60-0.87% 1.575 Mn
Schneider National, Inc. SNDR 32.33-0.86% 0.678 Mn
Verizon Communications Inc. VZ 47.68-0.85% 10.479 Mn
AptarGroup, Inc. ATR 123.40-0.84% 0.424 Mn
American States Water Company AWR 84.85-0.84% 0.234 Mn
Crawford & Company CRD.B 11.85-0.84% 0.019 Mn
IDACORP, Inc. IDA 130.47-0.84% 0.526 Mn
Ormat Technologies, Inc. ORA 96.52-0.84% 0.579 Mn
DaVita Inc. DVA 182.34-0.83% 0.565 Mn
Eagle Point Credit Company Inc. ECC 3.60-0.83% 0.913 Mn
Alta Equipment Group Inc ALTG 6.03-0.82% 0.247 Mn
Enterprise Products Partners L.P. EPD 38.57-0.82% 1.687 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.13-0.82% 0.095 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.24-0.82% 0.056 Mn
Commercial Metals Company CMC 63.98-0.81% 1.056 Mn
Dynagas LNG Partners LP DLNG 3.68-0.81% 0.05 Mn
MGIC Investment Corporation MTG 29.45-0.81% 1.529 Mn
Alliance World Dollar Government Fund II AWF 9.91-0.8% 0.276 Mn
The Gabelli Equity Trust Inc GAB-G 18.65-0.8% 0.001 Mn
Nuveen Municipal Credit Income Fund NZF 11.35-0.79% 1.105 Mn
PLDT Inc. PHI 17.56-0.79% 0.136 Mn
Heritage Insurance Holdings, Inc. HRTG 34.15-0.78% 0.177 Mn
Lowe's Companies, Inc. LOW 190.98-0.78% 1.8 Mn
Oceaneering International, Inc. OII 45.93-0.78% 0.874 Mn
Sysco Corporation SYY 78.43-0.78% 3.929 Mn
Canadian Pacific Railway Limited CP 86.81-0.77% 2.469 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.59-0.77% 0.009 Mn
NewMarket Corporation NEU 884.98-0.77% 0.118 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.64-0.77% 20.131 Mn
SEACOR Marine Holdings Inc. SMHI 9.03-0.77% 0.079 Mn
Burford Capital Limited BUR 3.94-0.76% 1.489 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.51-0.76% 0 Mn
EPAM Systems, Inc. EPAM 113.13-0.76% 0.851 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.47-0.76% 0.152 Mn
Mayville Engineering Company Inc MEC 17.07-0.76% 0.497 Mn
American Financial Group, Inc. AFG 141.24-0.75% 0.297 Mn
Youdao Inc ADR DAO 14.55-0.75% 0.025 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.59-0.75% 0.09 Mn
Nuveen California Quality Municipal Income Fund NAC 10.56-0.75% 0.798 Mn
NewJersey Resources Corporation NJR 52.92-0.75% 0.636 Mn
Halliburton Company HAL 33.39-0.74% 9.198 Mn
Globe Life Inc GL 172.16-0.73% 0.321 Mn
Southern Company (The) SOJC 18.99-0.73% 0.053 Mn
Antero Midstream Partners LP AM 21.04-0.71% 2.677 Mn
BankUnited, Inc. BKU 44.45-0.71% 0.813 Mn
Dover Corporation DOV 186.09-0.71% 1.223 Mn
Illinois Tool Works Inc. ITW 267.52-0.71% 1.638 Mn
PIMCO Income Strategy Fund PFL 7.12-0.7% 0.272 Mn
Endeavour Silver Corporation EXK 10.14-0.69% 5.123 Mn
TELUS Corporation TU 8.69-0.69% 4.276 Mn
ABM Industries Incorporated ABM 49.43-0.68% 0.465 Mn
Franklin Universal Trust FT 7.31-0.68% 0.037 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 22.03-0.68% 0.074 Mn
Ternium S.A. TX 56.84-0.68% 0.456 Mn
Brookfield Infrastructure Partners LP BIP 35.83-0.67% 0.656 Mn
Duke Energy Corporation DUK 116.74-0.67% 4.271 Mn
Edison International EIX 54.94-0.67% 1.81 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 36.15-0.66% 0.882 Mn
Cullen/Frost Bankers, Inc. CFR 158.74-0.66% 0.443 Mn
Public Service Enterprise Group Incorporated PEG 69.31-0.66% 3.821 Mn
Public Storage [Psa/Pg] PSA-G 18.18-0.66% 0.03 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.04-0.66% 0.015 Mn
Aberdeen Standard Global Infrastructure ASGI 20.00-0.65% 0.258 Mn
Bristol-Myers Squibb Company BMY 62.65-0.65% 3.346 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.15-0.65% 0.036 Mn
Biglari Holdings Inc. BH 343.13-0.64% 0.117 Mn
Quest Diagnostics Incorporated DGX 244.88-0.64% 0.907 Mn
FirstEnergy Corp. FE 44.97-0.64% 3.28 Mn
Graphic Packaging Holding Company GPK 9.25-0.64% 10.538 Mn
Snap-On Incorporated SNA 369.75-0.64% 0.326 Mn
Westwood Holdings Group Inc WHG 18.70-0.64% 0.015 Mn
Agree Realty Corporation ADC 67.62-0.63% 1.419 Mn
DTE Energy Company DTW 18.99-0.63% 0.029 Mn
Rivernorth Marketplace Lending Corp RSF 14.26-0.63% 0.015 Mn
Gates Industrial Corporation plc GTES 25.45-0.62% 1.293 Mn
Mednax, Inc MD 25.77-0.62% 0.507 Mn
MPLX LP MPLX 59.07-0.62% 0.806 Mn
Grupo Supervielle S.A. SUPV 7.99-0.62% 0.689 Mn
Brookdale Senior Living Inc. BKD 11.38-0.61% 3.013 Mn
Nuveen Taxable Municipal Income Fund NBB 14.69-0.61% 0.048 Mn
OneMain Holdings, Inc. OMF 60.44-0.61% 0.835 Mn
ResMed Inc. RMD 223.61-0.61% 1.072 Mn
American Financial Group Inc 5.625% AFGD 21.44-0.6% 0.033 Mn
Allegion plc ALLE 151.36-0.6% 1.528 Mn
CenterPoint Energy, Inc. CNP 37.99-0.6% 4.584 Mn
Philip Morris International Inc PM 187.48-0.6% 5.695 Mn
Putnam Premier Income Trust PPT 3.31-0.6% 0.065 Mn
Unifi, Inc. UFI 6.63-0.6% 0.062 Mn
Alliance National Municipal Income Fund Inc AFB 10.04-0.59% 0.086 Mn
Central Puerto S.A. CEPU 13.38-0.59% 0.271 Mn
Scudder Municiple Income Trust KTF 8.39-0.59% 0.774 Mn
Mercury General Corporation MCY 100.34-0.59% 0.203 Mn
Ryder System, Inc. R 237.14-0.59% 0.229 Mn
Wabash National Corporation WNC 11.79-0.59% 0.357 Mn
DAQO New Energy Corp. DQ 12.00-0.58% 0.678 Mn
Progressive Corporation (The) PGR 212.24-0.58% 2.207 Mn
Getty Realty Corporation GTY 29.47-0.57% 0.817 Mn
Peabody Energy Corporation BTU 25.08-0.56% 0.905 Mn
Dolby Laboratories DLB 57.33-0.56% 0.847 Mn
Nomad Foods Limited NOMD 10.60-0.56% 0.728 Mn
Northwest Natural Holding Company NWN 48.07-0.56% 0.263 Mn
Provident Financial Services, Inc PFS 22.93-0.56% 0.601 Mn
SK Telecom Co., Ltd. SKM 35.70-0.56% 1.258 Mn
Ubiquiti Networks UI 586.17-0.56% 0.152 Mn
Wells Fargo Pfd L WFC-L 1107.76-0.56% 0.005 Mn
Williams Companies, Inc. (The) WMB 71.65-0.56% 5.196 Mn
Salesforce.com Inc CRM 236.60-0.55% 5.573 Mn
3M Company MMM 164.97-0.55% 2.381 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.66-0.55% 0.02 Mn
Rayonier Inc. RYN 20.03-0.55% 3.344 Mn
John Hancock Financial Opportunities Fund BTO 37.16-0.54% 0.027 Mn
RLI Corp. RLI 59.07-0.54% 0.662 Mn
Bausch Health Companies Inc. BHC 5.64-0.53% 1.54 Mn
Boyd Gaming Corporation BYD 72.58-0.53% 0.988 Mn
Western Asset High Income Fund II Inc. HIX 3.75-0.53% 0.201 Mn
IDEX Corporation IEX 222.53-0.53% 0.708 Mn
Nuveen Floating Rate Income Fund JFR 7.49-0.53% 0.482 Mn
McEwen Mining Inc. MUX 18.90-0.53% 0.478 Mn
Public Storage [Psa/Pk] PSA-K 16.91-0.53% 0.047 Mn
Kroger Company (The) KR 59.69-0.52% 3.332 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.65-0.52% 0.028 Mn
PAR Technology Corporation PAR 15.17-0.52% 0.908 Mn
OFG Bancorp OFG 52.24-0.5% 0.221 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.79-0.5% 0.005 Mn
Tenaris S.A. TS 55.97-0.5% 1.016 Mn
Eaton Vance Short Diversified Income Fund EVG 10.19-0.49% 0.037 Mn
Constellation Brands Inc STZ 118.39-0.49% 2.63 Mn
Valvoline Inc. VVV 26.63-0.49% 1.43 Mn
Chewy Inc CHWY 20.52-0.48% 4.092 Mn
Cno Financial Group Inc 5.125% CNO-A 16.57-0.48% 0 Mn
Global Ship Lease, Inc. GSL 45.62-0.48% 0.174 Mn
First American Corporation (The) FAF 69.26-0.47% 0.735 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.88-0.47% 0.003 Mn
La-Z-Boy Incorporated LZB 29.70-0.47% 0.862 Mn
Masco Corporation MAS 67.74-0.47% 1.798 Mn
MSC Industrial Direct Company, Inc. MSM 121.63-0.47% 0.725 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.47-0.47% 0.814 Mn
Pimco High Income Fund PHK 4.25-0.47% 1.094 Mn
Public Storage PSA-M 14.72-0.47% 0.027 Mn
Genco Shipping & Trading Limited GNK 27.83-0.46% 0.467 Mn
Guggenheim Strategic Opportunities Fund GOF 8.60-0.46% 2.806 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.97-0.46% 0.021 Mn
Stewart Information Services Corporation STC 62.87-0.46% 0.227 Mn
Workiva Inc. WK 72.84-0.46% 0.934 Mn
Applied Industrial Technologies, Inc. AIT 320.39-0.45% 0.299 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.33-0.45% 0.276 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.93-0.45% 0.044 Mn
Lehman ABS Corporation KTH 28.65-0.45% 0 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.12-0.45% 0.032 Mn
Aspen Insurance Holdings Ltd AHL-D 17.97-0.44% 0.009 Mn
First BanCorp. FBP 27.46-0.44% 0.894 Mn
KKR Real Estate Finance Trust Inc. KREF 6.76-0.44% 0.75 Mn
Maui Land & Pineapple Company, Inc. MLP 15.98-0.44% 0.016 Mn
NL Industries, Inc. NL 6.83-0.44% 0.022 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.15-0.44% 0.125 Mn
Restaurant Brands International Inc. QSR 72.56-0.44% 2.622 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.02-0.44% 0.134 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.72-0.43% 0.201 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.50-0.43% 0.105 Mn
Crown Holdings, Inc. CCK 108.73-0.43% 1.068 Mn
Donaldson Company, Inc. DCI 86.07-0.43% 0.58 Mn
Nuveen Credit Strategies Income Fund JQC 4.67-0.43% 0.404 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.74-0.43% 6.903 Mn
Suzano Papel e Celulose S.A. SUZ 9.25-0.43% 1.418 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.90-0.43% 0.012 Mn
Entergy Corporation ETR 101.58-0.42% 2.759 Mn
Medtronic plc MDT 91.74-0.42% 3.787 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.39-0.42% 0.242 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.10-0.42% 0.16 Mn
Avista Corporation AVA 36.10-0.41% 0.602 Mn
Babcock BW 7.33-0.41% 1.965 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.59-0.41% 0.001 Mn
Dollar General Corporation DG 121.91-0.41% 1.133 Mn
Eagle Point Income Company Inc EIC 9.63-0.41% 0.061 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.79-0.41% 0.013 Mn
HCA Healthcare, Inc. HCA 425.97-0.41% 1.419 Mn
Louisiana-Pacific Corporation LPX 65.05-0.41% 0.962 Mn
MetLife, Inc. MET 96.64-0.41% 1.933 Mn
Mesa Royalty Trust MTR 2.43-0.41% 0.002 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.51-0.4% 0.155 Mn
Cemex S.A.B. de C.V. CX 10.02-0.4% 7.932 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.51-0.4% 0.081 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.52-0.4% 0.007 Mn
Metlife Inc [Met/Pf] MET-F 17.22-0.4% 0.115 Mn
Saratoga Investment Corp SAR 17.57-0.4% 0.141 Mn
State Street Corporation STT-G 19.91-0.4% 0.068 Mn
Ameren Corporation AEE 101.83-0.39% 1.853 Mn
DoubleLine Income Solutions Fund DSL 10.16-0.39% 0.862 Mn
Metlife Inc [Met/Pe] MET-E 20.55-0.39% 0.068 Mn
Minerals Technologies Inc. MTX 66.67-0.39% 0.216 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.12-0.39% 0.432 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.16-0.39% 0.028 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.05-0.39% 0.049 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.66-0.39% 0.717 Mn
Tenet Healthcare Corporation THC 260.97-0.39% 0.671 Mn
Trinity Industries, Inc. TRN 27.89-0.39% 0.541 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.52-0.38% 0.048 Mn
Vontier Corp [Vnt/I] VNT 31.24-0.38% 1.242 Mn
Brookfield Renewable Partners L.P. BEP 29.72-0.37% 1.295 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.42-0.37% 0.005 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.34-0.37% 0.129 Mn
Energizer Holdings, Inc. EPC 27.08-0.37% 0.554 Mn
Horace Mann Educators Corporation HMN 48.20-0.37% 0.25 Mn
Israel Chemicals Shs ICL 5.34-0.37% 1.521 Mn
Lexington Realty Tru LXP-C 49.07-0.37% 0.004 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.43-0.37% 0.05 Mn
NRG Energy, Inc. NRG 103.28-0.37% 3.633 Mn
Rio Tinto Plc RIO 97.01-0.37% 0.624 Mn
Southern Company Series 2020C 4.20% SOJE 16.18-0.37% 0.053 Mn
Stryker Corporation SYK 274.10-0.37% 1.549 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.10-0.37% 0.565 Mn
Cornerstone Building Brands Inc CNR 90.75-0.36% 0.427 Mn
Nuveen Multi-Market Income Fund JMM 5.61-0.36% 0.009 Mn
MFA Financial Inc MFA-B 19.55-0.36% 0.01 Mn
Portland General Electric Company POR 47.07-0.36% 1.347 Mn
CNA Financial Corporation CNA 47.85-0.35% 0.601 Mn
Kinder Morgan, Inc. KMI 31.73-0.35% 7.046 Mn
Lear Corporation LEA 120.22-0.35% 0.69 Mn
Textron Inc. TXT 79.41-0.35% 1.359 Mn
VALE S.A. VALE 14.16-0.35% 15.451 Mn
Invesco Senior Income Trust VVR 2.87-0.35% 0.784 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.38-0.34% 0.007 Mn
Global Net Lease, Inc. GNL 8.74-0.34% 1.707 Mn
Belden Inc BDC 110.55-0.33% 0.329 Mn
Box, Inc. BOX 33.61-0.33% 3.111 Mn
Bellring Brands Inc Cl A BRBR 8.95-0.33% 2.244 Mn
CNX Resources Corporation CNX 32.78-0.33% 1.937 Mn
First Commonwealth Financial Corporation FCF 21.03-0.33% 1.187 Mn
Mexico Fund, Inc. (The) MXF 20.91-0.33% 0.038 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.07-0.33% 0.216 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.14-0.33% 0.281 Mn
Putnam Master Intermediate Income Trust PIM 3.00-0.33% 0.117 Mn
U.S. Bancorp Depositary Shares USB-A 762.51-0.33% 0 Mn
BCE, Inc. BCE 21.99-0.32% 4.66 Mn
Brady Corporation BRC 83.83-0.32% 0.237 Mn
Gabelli Utility Trust (The) GUT 6.17-0.32% 0.13 Mn
SPX Corporation SPXC 181.19-0.32% 0.631 Mn
Teladoc Health, Inc. TDOC 6.28-0.32% 1.98 Mn
Invesco High Income Trust II VLT 9.40-0.32% 0.042 Mn
Entergy Louisiana, Inc. ELC 19.31-0.31% 0.016 Mn
FTI Consulting, Inc. FCN 140.74-0.31% 0.371 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.64-0.31% 0.01 Mn
Ingredion Incorporated INGR 97.03-0.31% 0.78 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.25-0.31% 0.065 Mn
Camden Property Trust CPT 98.82-0.3% 1.513 Mn
Easterly Government Properties, Inc. DEA 23.33-0.3% 0.34 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.44-0.3% 0.093 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.29-0.3% 0.074 Mn
Public Storage [Psa/Ph] PSA-H 19.92-0.3% 0.046 Mn
Target Corporation TGT 157.71-0.3% 2.255 Mn
Xylem Inc. XYL 107.24-0.3% 2.344 Mn
Eaton Vance Floating Rate Income Trust EFT 10.49-0.29% 0.042 Mn
Fluor Corporation FLR 54.74-0.29% 1.764 Mn
MarineMax, Inc. HZO 52.41-0.29% 0.496 Mn
Moody's Corporation MCO 467.22-0.29% 0.685 Mn
Newmont Mining Corporation NEM 123.05-0.29% 1.676 Mn
Pimco Municipal Income Fund II PML 6.83-0.29% 0.659 Mn
Public Storage [Psa/Pj] PSA-J 16.98-0.29% 0.019 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.45-0.29% 0.052 Mn
Cigna Corporation CI 274.50-0.28% 0.565 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.96-0.28% 0.001 Mn
Public Storage PSA-P 14.35-0.28% 0.128 Mn
Ally Financial Inc. ALLY 39.89-0.27% 2.538 Mn
Deutsche Bk Contingent Cap TR I DTK 21.81-0.27% 0.047 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.22-0.27% 0.158 Mn
Pimco Corporate & Income Stategy Fund PCN 11.08-0.27% 0.556 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.02-0.27% 0.003 Mn
Alcon Inc ALC 64.87-0.26% 1.315 Mn
Bank America Dep J BML-J 19.54-0.26% 0.021 Mn
Entergy Arkansas, LLC EAI 19.41-0.26% 0.021 Mn
Georgia Power Company GPJA 19.42-0.26% 0.014 Mn
HFF, Inc. HF 22.62-0.26% 0 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.52-0.26% 0.141 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.90-0.26% 0.184 Mn
Service Corporation International SCI 77.56-0.26% 0.811 Mn
Sensata Technologies Holding plc ST 41.84-0.26% 2.327 Mn
California Water Service Group Holding CWT 47.26-0.25% 0.366 Mn
Federal Realty Investment Trust FRT 110.63-0.25% 1.472 Mn
Pentair plc. PNR 55.78-0.25% 1.74 Mn
RenaissanceRe Holdings Ltd. RNR 326.29-0.25% 0.302 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.89-0.25% 0.036 Mn
Rollins, Inc. ROL 32.35-0.25% 6.59 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.51-0.24% 0.01 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.22-0.24% 0.039 Mn
Entertainment Prp Pf EPR-C 25.14-0.24% 0 Mn
The GDL Fund GDL 8.37-0.24% 0.015 Mn
POSCO PKX 58.07-0.24% 0.182 Mn
Stag Industrial, Inc. STAG 37.51-0.24% 1.564 Mn
Dillard's, Inc. DDT 26.12-0.23% 0.003 Mn
Ford Motor Company F 13.18-0.23% 39.377 Mn
Mueller Industries, Inc. MLI 59.93-0.23% 1.408 Mn
Pampa Energia S.A. PAM 81.36-0.23% 0.15 Mn
Prudential Financial, Inc. PRH 21.37-0.23% 0.086 Mn
REX American Resources Corporation REX 43.13-0.23% 0.256 Mn
DoubleLine Opportunistic Credit Fund DBL 13.74-0.22% 0.083 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.10-0.22% 0.285 Mn
Macerich Company (The) MAC 22.58-0.22% 3.537 Mn
Magna International, Inc. MGA 63.01-0.22% 0.931 Mn
Public Storage [Psa/Pf] PSA-F 18.40-0.22% 0.019 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.02-0.22% 0.249 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.47-0.22% 0.01 Mn
Reinsurance Group of America, Incorporated RGA 245.13-0.22% 0.25 Mn
Shutterstock, Inc. SSTK 4.53-0.22% 0.798 Mn
Invesco Municipal Trust VKQ 9.15-0.22% 0.243 Mn
White Mountains Insurance Group, Ltd. WTM 2056.85-0.22% 0.018 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.46-0.21% 0.029 Mn
ML 6.45% Trust Pfd MER-K 23.98-0.21% 0.158 Mn
Penske Automotive Group, Inc. PAG 212.16-0.21% 0.248 Mn
Procter & Gamble Company (The) PG 146.08-0.21% 5.825 Mn
Ryman Hospitality Properties, Inc. RHP 121.68-0.21% 0.458 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.84-0.21% 0.361 Mn
Invesco Trust for Investment Grade Municipals VGM 9.65-0.21% 0.195 Mn
BHP Group Limited BHP 86.10-0.2% 1.068 Mn
Constellium N.V. CSTM 25.50-0.2% 0.982 Mn
Actuant Corp EPAC 35.29-0.2% 0.31 Mn
Five Point Holdings, LLC FPH 4.91-0.2% 0.113 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.30-0.2% 0.003 Mn
Genworth Financial Inc GNW 10.03-0.2% 3.71 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.61-0.2% 0.117 Mn
Terex Corporation TEX 58.92-0.2% 0.752 Mn
Western Asset Bond Fund WEA 10.05-0.2% 0.036 Mn
CMS Energy Corporation CMSC 20.67-0.19% 0.021 Mn
NOW Inc. DNOW 15.56-0.19% 0.723 Mn
Eaton Vance Municipal Income Trust EOT 15.89-0.19% 0.041 Mn
Johnson & Johnson JNJ 269.47-0.19% 4.488 Mn
S&P Global Inc. SPGI 404.57-0.19% 0.683 Mn
Axos Financial, Inc. AX 90.63-0.18% 0.268 Mn
Centene Corporation CNC 64.99-0.18% 4.423 Mn
Chesapeake Utilities Corporation CPK 131.15-0.18% 0.236 Mn
Genpact Limited G 34.08-0.18% 1.556 Mn
JBG SMITH Properties JBGS 11.21-0.18% 0.904 Mn
JP Morgan Chase & JPM-D 22.72-0.18% 0.284 Mn
Morgan Stanley [Ms/Pk] MS-K 22.08-0.18% 0.075 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.80-0.17% 0.038 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.15-0.17% 0.171 Mn
Invesco Value Municipal Income Trust IIM 11.97-0.17% 0.069 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.58-0.17% 0.037 Mn
Simon Property Group, Inc. SPG 204.98-0.17% 0.957 Mn
Banc of California, Inc. BANC 18.29-0.16% 1.513 Mn
Equifax, Inc. EFX 158.62-0.16% 1.439 Mn
Encompass Health Corporation EHC 121.56-0.16% 0.802 Mn
Entertainment Ppty P EPR-E 31.30-0.16% 0.001 Mn
National Grid Transco, PLC NGG 76.68-0.16% 0.773 Mn
Prosperity Bancshares, Inc. PB 69.91-0.16% 1.111 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.95-0.15% 0.149 Mn
Devry Inc DV 13.44-0.15% 1.803 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.77-0.15% 0.019 Mn
AXA Equitable Holdings, Inc. EQH 53.87-0.15% 2.658 Mn
Green Dot Corporation GDOT 13.15-0.15% 0.411 Mn
L3Harris Technologies Inc LHX 246.93-0.15% 1.462 Mn
Movado Group Inc. MOV 32.97-0.15% 0.166 Mn
M&T Bank Corporation MTB 226.96-0.15% 0.799 Mn
NiSource, Inc NI 40.52-0.15% 8.278 Mn
West Pharmaceutical Services, Inc. WST 361.78-0.15% 0.507 Mn
British American Tobacco p.l.c. BTI 55.75-0.14% 4.992 Mn
McDonald's Corporation MCD 247.90-0.14% 3.647 Mn
Noble Corporation NE 44.20-0.14% 1.149 Mn
Northrop Grumman Corporation NOC 526.66-0.14% 1.078 Mn
Public Storage PSA-O 13.94-0.14% 0.028 Mn
Sempra Energy SRE 81.20-0.14% 3.171 Mn
Utz Brands Inc UTZ 14.22-0.14% 1.548 Mn
Arcos Dorados Holdings Inc. ARCO 7.52-0.13% 1.219 Mn
Becton, Dickinson and Company BDX 180.70-0.13% 1.462 Mn
Byline Bancorp, Inc. BY 37.47-0.13% 0.215 Mn
Cooper-Standard Holdings Inc. CPS 22.87-0.13% 0.259 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 23.05-0.13% 0.019 Mn
Park Electrochemical Corporation PKE 30.30-0.13% 0.173 Mn
LiveRamp Holdings, Inc. RAMP 37.61-0.13% 1.267 Mn
Seabridge Gold, Inc. SA 30.91-0.13% 0.225 Mn
UNITIL Corporation UTL 51.85-0.13% 0.105 Mn
Blackrock Core Bond Trust BHK 8.49-0.12% 0.587 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.13-0.12% 0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.99-0.12% 0.759 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.08-0.12% 0.008 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.62-0.12% 0.089 Mn
PIMCO California Municipal Income Fund PCQ 8.23-0.12% 0.15 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.33-0.12% 0.088 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.69-0.12% 0.463 Mn
Wells Fargo & Co. WFC-A 17.23-0.12% 0.204 Mn
F.N.B. Corporation FNB 17.91-0.11% 3.258 Mn
Lindsay Corporation LNN 115.00-0.11% 0.148 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.61-0.11% 0.046 Mn
Netstreit Corp NTST 18.15-0.11% 1.304 Mn
SAP SE SAP 209.22-0.11% 1.825 Mn
Stepan Company SCL 61.81-0.11% 0.11 Mn
Takeda Pharmaceutical Company Limited TAK 18.89-0.11% 1.756 Mn
Toro Company (The) TTC 93.39-0.11% 0.843 Mn
Arrow Electronics, Inc. ARW 219.10-0.1% 0.409 Mn
BlackRock Income Trust Inc. (The) BKT 9.73-0.1% 0.356 Mn
Jefferies Financial Group Inc. JEF 47.85-0.1% 2.296 Mn
Markel Corporation MKL 1774.64-0.1% 0.087 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.69-0.1% 0.26 Mn
Insperity, Inc. NSP 50.26-0.1% 0.308 Mn
Phreesia Inc PHR 10.03-0.1% 0.79 Mn
Boston Beer Company, Inc. (The) SAM 171.40-0.1% 0.225 Mn
Zoetis Inc. ZTS 71.33-0.1% 3.945 Mn
BlackRock Multi-Sector Income Trust BIT 11.63-0.09% 0.372 Mn
BrightView Holdings, Inc. BV 10.64-0.09% 0.922 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.44-0.09% 0.003 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.34-0.09% 0.004 Mn
Dycom Industries, Inc. DY 291.55-0.09% 0.554 Mn
Fidelity National Financial, Inc. FNF 42.46-0.09% 2.236 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.79-0.09% 0.004 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.44-0.09% 0.019 Mn
Knight Transportation, Inc. KNX 66.62-0.09% 3.125 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.25-0.09% 1.881 Mn
Stifel Financial Corporation SF 75.72-0.09% 0.875 Mn
W.P. Carey Inc. WPC 66.20-0.09% 1.372 Mn
Hilton Grand Vacations Inc. HGV 35.56-0.08% 1.668 Mn
NTEST.I 25.01-0.08% 0 Mn
Proto Labs, Inc. PRLB 87.68-0.08% 0.263 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.58-0.07% 0.017 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.42-0.07% 0.352 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.45-0.07% 0.24 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.26-0.07% 0.004 Mn
Southern Company (The) SO 85.46-0.07% 7.829 Mn
AMN Healthcare Services Inc AMN 34.24-0.06% 0.375 Mn
American Realty Investors, Inc. ARL 15.54-0.06% 0.011 Mn
Floor & Decor Holdings, Inc. FND 47.25-0.06% 2.404 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.66-0.06% 0.131 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.28-0.06% 0.013 Mn
Intercontinental Exchange Inc. ICE 155.37-0.06% 2.987 Mn
Mid-America Apartment Communities, Inc. MAA 118.86-0.06% 1.1 Mn
Vornado Realty Trust VNO-N 16.81-0.06% 0.004 Mn
Aptiv PLC APTV 43.57-0.05% 2.779 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.61-0.05% 0.105 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.71-0.05% 0.035 Mn
PJT Partners Inc. PJT 151.39-0.05% 0.528 Mn
Synchrony Financial SYF 75.00-0.05% 2.359 Mn
Urban Edge Properties UE 20.00-0.05% 0.521 Mn
Boise Cascade, L.L.C. BCC 75.66-0.04% 0.331 Mn
Curtiss-Wright Corporation CW 568.02-0.04% 0.364 Mn
First Horizon National Corporation FHN 23.93-0.04% 3.843 Mn
Genl Amer Invs Pfd GAM-B 23.49-0.04% 0.042 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.81-0.04% 0.155 Mn
Lithia Motors, Inc. LAD 316.15-0.04% 0.228 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.87-0.04% 0.001 Mn
Realty Income Corporation O 56.64-0.04% 5.082 Mn
Postal Realty Trust Cl A PSTL 23.62-0.04% 0.442 Mn
Tennessee Valley Authority TVE 23.24-0.04% 0.006 Mn
Saul Centers, Inc. BFS 30.23-0.03% 0.185 Mn
BWX Technologies, Inc. BWXT 147.47-0.03% 1.012 Mn
UDR, Inc. UDR 33.89-0.03% 3.541 Mn
Paycom Software, Inc. PAYC 226.24-0.02% 0.517 Mn
U.S. Physical Therapy, Inc. USPH 82.45-0.02% 0.17 Mn
Korn Ferry KFY 76.77-0.01% 0.359 Mn
Sun Communities, Inc. SUI 113.74-0.01% 1.423 Mn
Watts Water Technologies, Inc. WTS 350.62-0.01% 0.15 Mn
Acco Brands Corporation ACCO 4.170% 0.451 Mn
Ares Commercial Real Estate Corporation ACRE 4.380% 0.407 Mn
The AES Corporation AES 14.830% 4.791 Mn
Ashland Global Holdings Inc. ASH 69.060% 0.571 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.810% 0.06 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.590% 0.426 Mn
Blackrock Global BGT 10.750% 0.065 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.700% 0.03 Mn
Bank America Dep L BML-L 19.580% 0.025 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.040% 0.025 Mn
BorgWarner Inc. BWA 63.320% 2.555 Mn
Capital Trust, Inc. BXMT 13.270% 2.064 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 1.654 Mn
Chunghwa Telecom Co., Ltd. CHT 45.900% 0.245 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.400% 0 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.890% 0.001 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.700% 0.142 Mn
Capital One Financial Corp COF-K 16.150% 0.004 Mn
Cementos Pacasmayo S.A.A. CPAC 12.390% 0.011 Mn
Dreyfus High Yield Strategies Fund DHF 2.270% 0.306 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.760% 0.031 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.600% 0.03 Mn
Entergy Mississippi, LLC EMP 19.800% 0.007 Mn
Eaton Vance Senior Income Trust EVF 4.850% 0.069 Mn
Evolent Health, Inc EVH 3.690% 2.003 Mn
Ford Mtr CO Del [F/Pb] F-B 19.880% 0.032 Mn
Four Corners Property Trust, Inc. FCPT 22.620% 0.822 Mn
Federated Premier Municipal Income Fund FMN 10.420% 0.02 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.030% 0.094 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.980% 0.001 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.970% 0.001 Mn
GreenTree Hospitality Group Ltd. GHG 1.030% 0.003 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.230% 0 Mn
IHS Inc IHS 8.420% 0.952 Mn
Invesco Quality Municipal Income Trust IQI 9.750% 0.173 Mn
John Hancock Income Securities Trust JHS 10.520% 0.001 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.800% 0.148 Mn
Levi Strauss & CO Cl A LEVI 19.820% 2.808 Mn
MDU Resources Group, Inc. MDU 18.560% 1.315 Mn
MFS Municipal Income Trust MFM 5.120% 0.122 Mn
Maiden Holdings, Ltd. MHNC 10.750% 0.002 Mn
MFS Intermediate Income Trust MIN 2.350% 0.134 Mn
MFS Multimarket Income Trust MMT 4.370% 0.178 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.350% 0.864 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.750% 0.008 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.310% 2.539 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.900% 0.005 Mn
Pimco Global Stocksplus & Income Fund PGP 8.450% 0.076 Mn
Douglas Dynamics, Inc. PLOW 39.890% 0.163 Mn
Pimco New York Municipal Income Fund II PNI 6.450% 0.027 Mn
Public Storage [Psa/Pl] PSA-L 16.540% 0.097 Mn
RELX PLC RELX 33.410% 1.663 Mn
Sce Trust II SCE-G 16.770% 0.022 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.400% 0.025 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.600% 0.004 Mn
Tennessee Valley Authority TVC 23.820% 0.014 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.310% 0.016 Mn
Virtus Global Multi-Sector Income Fund VGI 6.960% 0.01 Mn
VOC Energy Trust VOC 3.380% 0.055 Mn
Yirendai Ltd. YRD 0.980% 0.052 Mn
Back to top | Use Dark Theme