| Company | Closing | Change | Volume |
|
Celestica, Inc. CLS
|
361.54 | -14.37% |
5.59 Mn |
|
Spotify Technology S.A. SPOT
|
434.20 | -12.35% |
9.422 Mn |
|
Retail Value Inc. RVI
|
31.35 | -12.06% |
0.847 Mn |
|
Alexandria Real Estate Equities, Inc. ARE
|
40.41 | -11.11% |
6.104 Mn |
|
Qiagen N.V. QGEN
|
34.02 | -10.73% |
8.089 Mn |
|
Zimmer Biomet Holdings, Inc. ZBH
|
82.80 | -10.57% |
9.824 Mn |
|
Pentair plc. PNR
|
82.86 | -10.2% |
6.242 Mn |
|
Universal Health Services, Inc. UHS
|
162.54 | -9.31% |
1.619 Mn |
|
McEwen Mining Inc. MUX
|
21.70 | -9.05% |
1.15 Mn |
|
Corning Incorporated GLW
|
153.05 | -8.85% |
20.329 Mn |
|
CNFinance Holdings Limited CNF
|
2.72 | -7.8% |
0.012 Mn |
|
LightInTheBox Holding Co., Ltd. LITB
|
1.94 | -7.62% |
0 Mn |
|
Teco Energy TE
|
4.90 | -7.55% |
13.144 Mn |
|
Allegion plc ALLE
|
137.86 | -7.1% |
2.765 Mn |
|
Stoneridge, Inc. SRI
|
6.27 | -6.97% |
0.169 Mn |
|
Scully Royalty Ltd SRL
|
6.41 | -6.97% |
0.055 Mn |
|
Fabrinet FN
|
637.74 | -6.87% |
0.93 Mn |
|
MagnaChip Semiconductor Corporation MX
|
4.87 | -6.53% |
2.426 Mn |
|
Lithium Americas Corp. LAC
|
4.92 | -6.46% |
16.102 Mn |
|
Ciena Corporation CIEN
|
473.69 | -6.45% |
3.097 Mn |
|
Albemarle Corporation ALB
|
186.90 | -6.36% |
1.834 Mn |
|
Stepan Company SCL
|
49.33 | -6.32% |
0.176 Mn |
|
Seabridge Gold, Inc. SA
|
28.29 | -6.29% |
1.102 Mn |
|
Bg Staffing BGSF
|
5.66 | -6.29% |
0.054 Mn |
|
Alcoa Corporation AA
|
63.17 | -6.26% |
3.806 Mn |
|
Ranger Energy Services, Inc. RNGR
|
17.25 | -6.25% |
0.656 Mn |
|
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
53.29 | -5.91% |
0.307 Mn |
|
Hudbay Minerals Inc. HBM
|
22.98 | -5.86% |
4.545 Mn |
|
Virgin Galactic Holdings Inc SPCE
|
2.38 | -5.56% |
6.472 Mn |
|
Coeur Mining, Inc. CDE
|
17.85 | -5.56% |
18.206 Mn |
|
Cameco Corporation CCJ
|
116.31 | -5.54% |
3.163 Mn |
|
Vertiv Holdings Llc. VRT
|
305.03 | -5.43% |
8.112 Mn |
|
Silvergate Capital Corp Cl A SI
|
12.80 | -5.4% |
0.041 Mn |
|
Babcock BW
|
14.62 | -5.37% |
2.126 Mn |
|
K12 Inc LRN
|
92.58 | -5.33% |
1.671 Mn |
|
Onto Innovation Inc ONTO
|
282.39 | -5.33% |
1.044 Mn |
|
Newmont Mining Corporation NEM
|
109.90 | -5.32% |
9.783 Mn |
|
GrafTech International Ltd. EAF
|
9.01 | -5.26% |
0.202 Mn |
|
Endeavour Silver Corporation EXK
|
9.22 | -5.24% |
6.1 Mn |
|
Wheaton Precious Metals Corp. WPM
|
129.43 | -5.18% |
2.775 Mn |
|
Orion Group Holdings, Inc. ORN
|
11.56 | -5.17% |
0.229 Mn |
|
Kinross Gold Corporation KGC
|
30.52 | -5.01% |
9.628 Mn |
|
Mp Materials Corp MP
|
61.70 | -4.97% |
3.866 Mn |
|
Tidewater Inc. TDW
|
86.67 | -4.88% |
1.126 Mn |
|
Noble Corporation NE
|
50.98 | -4.87% |
2.494 Mn |
|
First Majestic Silver Corp. AG
|
19.50 | -4.79% |
12.205 Mn |
|
Harmony Gold Mining Company Limited HMY
|
15.68 | -4.74% |
5.449 Mn |
|
Barnes & Noble Education, Inc BNED
|
10.07 | -4.73% |
0.196 Mn |
|
Yelp Inc. YELP
|
27.74 | -4.71% |
1.414 Mn |
|
Fortuna Silver Mines Inc. FSM
|
9.60 | -4.67% |
5.471 Mn |
|
Sibanye Gold Ltd ADR SBSW
|
11.93 | -4.64% |
4.809 Mn |
|
Dell Technologies Inc. DELL
|
205.93 | -4.64% |
4.433 Mn |
|
Western Union Company (The) WU
|
8.94 | -4.59% |
12.57 Mn |
|
Argan, Inc. AGX
|
630.70 | -4.56% |
0.298 Mn |
|
Ampco-Pittsburgh Corporation AP
|
10.10 | -4.54% |
0.255 Mn |
|
Xylem Inc. XYL
|
117.91 | -4.53% |
3.361 Mn |
|
Brown & Brown, Inc. BRO
|
63.14 | -4.52% |
3.974 Mn |
|
Prog Hldgs Inc PRG
|
28.88 | -4.5% |
0.605 Mn |
|
Agnico Eagle Mines Limited AEM
|
189.23 | -4.49% |
2.973 Mn |
|
Ubiquiti Networks UI
|
964.26 | -4.47% |
0.137 Mn |
|
Armstrong World Industries Inc AWI
|
169.84 | -4.46% |
1.278 Mn |
|
Wabash National Corporation WNC
|
8.38 | -4.45% |
1.734 Mn |
|
Buenaventura Mining Company Inc. BVN
|
31.10 | -4.4% |
2.445 Mn |
|
Townsquare Media, Inc. TSQ
|
6.32 | -4.39% |
0.074 Mn |
|
Cooper-Standard Holdings Inc. CPS
|
29.35 | -4.37% |
0.551 Mn |
|
AngloGold Ashanti Limited AU
|
93.95 | -4.36% |
3.081 Mn |
|
Quintiles Transitional Holdings Q
|
137.59 | -4.35% |
1.422 Mn |
|
Tenet Healthcare Corporation THC
|
177.50 | -4.33% |
1.163 Mn |
|
Southern Copper Corporation SCCO
|
170.49 | -4.28% |
2.021 Mn |
|
Alamos Gold Inc. AGI
|
41.71 | -4.27% |
3.862 Mn |
|
Blackrock Science and Technology Trust II BSTZ
|
25.09 | -4.24% |
0.326 Mn |
|
Equus Total Return, Inc. EQS
|
1.14 | -4.2% |
0.007 Mn |
|
Hecla Mining Company HL
|
17.84 | -4.19% |
11.63 Mn |
|
Comfort Systems USA, Inc. FIX
|
1719.21 | -4.17% |
0.387 Mn |
|
Arista Networks, Inc. ANET
|
165.29 | -4.16% |
7.408 Mn |
|
Lightspeed Pos Inc LSPD
|
9.04 | -4.14% |
3.056 Mn |
|
Pandora Media Inc P
|
70.93 | -4.11% |
1.99 Mn |
|
Oracle Corporation ORCL
|
165.96 | -4.06% |
33.537 Mn |
|
Teck Resources Ltd TECK
|
57.81 | -4.03% |
3.2 Mn |
|
Watsco, Inc. WSO
|
438.47 | -4.03% |
1.023 Mn |
|
United Parcel Service, Inc. UPS
|
103.94 | -3.95% |
12.533 Mn |
|
Element Solutions Inc. ESI
|
38.78 | -3.94% |
4.475 Mn |
|
Freeport-McMoran, Inc. FCX
|
58.21 | -3.9% |
14.748 Mn |
|
TD Ameritrade Holding Corp AMTD
|
1.00 | -3.85% |
0.008 Mn |
|
ASA Gold and Precious Metals Limited ASA
|
63.72 | -3.85% |
0.062 Mn |
|
Iamgold Corporation IAG
|
16.49 | -3.79% |
6.704 Mn |
|
Cleveland-Cliffs Inc. CLF
|
10.22 | -3.77% |
25.998 Mn |
|
Yirendai Ltd. YRD
|
2.06 | -3.74% |
0.034 Mn |
|
American Vanguard Corporation AVD
|
2.85 | -3.72% |
0.154 Mn |
|
Brinker International, Inc. EAT
|
129.14 | -3.72% |
2.143 Mn |
|
Barnes Group, Inc. B
|
39.17 | -3.71% |
13.55 Mn |
|
Vishay Intertechnology, Inc. VSH
|
26.74 | -3.71% |
2.773 Mn |
|
Badger Meter, Inc. BMI
|
118.42 | -3.69% |
0.505 Mn |
|
Gold Fields Limited GFI
|
43.34 | -3.67% |
3.061 Mn |
|
Eldorado Gold Corporation EGO
|
30.70 | -3.64% |
3.538 Mn |
|
DRDGOLD Limited DRD
|
27.43 | -3.62% |
0.309 Mn |
|
Franco-Nevada Corporation FNV
|
232.43 | -3.56% |
0.76 Mn |
|
Scotts Miracle-Gro Company (The) SMG
|
65.38 | -3.54% |
1.133 Mn |
|
Sherwin-Williams Company (The) SHW
|
324.27 | -3.52% |
2.44 Mn |
|
Bloom Energy Corporation BE
|
226.37 | -3.52% |
14.737 Mn |
|
Tronox Limited TROX
|
9.79 | -3.45% |
2.797 Mn |
|
Trex Company, Inc. TREX
|
41.01 | -3.39% |
1.684 Mn |
|
Federal Signal Corporation FSS
|
111.74 | -3.39% |
0.381 Mn |
|
BlackBerry Limited BB
|
5.14 | -3.38% |
7.629 Mn |
|
Osisko Gold Royalties Ltd OR
|
37.58 | -3.37% |
1.162 Mn |
|
V.F. Corporation VFC
|
18.71 | -3.36% |
8.036 Mn |
|
Ingersoll-Rand plc (Ireland) IR
|
81.19 | -3.36% |
5.373 Mn |
|
West Pharmaceutical Services, Inc. WST
|
292.13 | -3.33% |
1.187 Mn |
|
NRG Energy, Inc. NRG
|
154.81 | -3.33% |
2.172 Mn |
|
Amphenol Corporation APH
|
143.72 | -3.32% |
9.864 Mn |
|
Owens-Illinois, Inc. OI
|
10.24 | -3.31% |
3.148 Mn |
|
Flowserve Corporation FLS
|
85.06 | -3.3% |
2.695 Mn |
|
Vistra Energy Corp. VST
|
161.12 | -3.28% |
5.176 Mn |
|
Modine Manufacturing Company MOD
|
237.06 | -3.28% |
0.977 Mn |
|
Embotelladora Andina S.A. AKO.B
|
28.87 | -3.25% |
0.004 Mn |
|
Globant S.A. GLOB
|
41.02 | -3.25% |
1.706 Mn |
|
Nexa Resources S.A. NEXA
|
14.05 | -3.24% |
0.986 Mn |
|
Barrick Gold Corporation GOLD
|
45.72 | -3.22% |
0.529 Mn |
|
Korea Electric Power Corporation KEP
|
14.96 | -3.17% |
0.48 Mn |
|
Planet Fitness, Inc. PLNT
|
64.46 | -3.17% |
2.586 Mn |
|
Globus Medical, Inc. GMED
|
90.74 | -3.16% |
0.706 Mn |
|
Smith & Nephew SNATS, Inc. SNN
|
31.08 | -3.15% |
1.268 Mn |
|
HCA Healthcare, Inc. HCA
|
431.92 | -3.11% |
1.612 Mn |
|
Turning Point Brands, Inc. TPB
|
77.42 | -3.08% |
0.29 Mn |
|
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
392.34 | -3.08% |
14.661 Mn |
|
Grupo Televisa S.A. TV
|
2.83 | -3.08% |
5.488 Mn |
|
CTS Corporation CTS
|
54.27 | -3.05% |
0.203 Mn |
|
Cedar Fair, L.P. FUN
|
18.20 | -3.04% |
0.9 Mn |
|
Baxter International Inc. BAX
|
17.94 | -3.03% |
9.653 Mn |
|
Dycom Industries, Inc. DY
|
403.45 | -3.02% |
0.23 Mn |
|
Core Laboratories N.V. CLB
|
16.77 | -3.01% |
0.318 Mn |
|
IQVIA Holdings, Inc. IQV
|
158.98 | -2.97% |
1.467 Mn |
|
Axalta Coating Systems Ltd. AXTA
|
28.56 | -2.96% |
1.488 Mn |
|
Chemours Company (The) CC
|
25.70 | -2.95% |
2.041 Mn |
|
Kohl's Corporation KSS
|
14.81 | -2.95% |
3.772 Mn |
|
Belden Inc BDC
|
127.79 | -2.94% |
0.445 Mn |
|
E.I. Du Pont De Nemours and Company DD
|
45.33 | -2.93% |
2.481 Mn |
|
Jabil Inc. JBL
|
330.83 | -2.93% |
1.321 Mn |
|
Mexico Equity and Income Fund, Inc. (The) MXE
|
13.25 | -2.93% |
0.007 Mn |
|
American Eagle Outfitters, Inc. AEO
|
17.37 | -2.91% |
3.916 Mn |
|
WESCO International, Inc. WCC
|
306.43 | -2.9% |
0.875 Mn |
|
Macy's Inc M
|
19.43 | -2.9% |
4.747 Mn |
|
Wayfair Inc. W
|
73.59 | -2.88% |
3.072 Mn |
|
C O N M E D Cp CNMD
|
36.79 | -2.85% |
0.406 Mn |
|
Uber Technologies Inc UBER
|
74.11 | -2.84% |
14.008 Mn |
|
Crane Co. CR
|
177.93 | -2.84% |
1.323 Mn |
|
MasTec, Inc. MTZ
|
375.09 | -2.8% |
1.036 Mn |
|
Bio-Rad Laboratories, Inc. BIO
|
279.34 | -2.77% |
0.339 Mn |
|
Cummins Inc. CMI
|
642.45 | -2.77% |
0.625 Mn |
|
Carriage Services, Inc. CSV
|
50.22 | -2.77% |
0.064 Mn |
|
Allison Transmission Holdings, Inc. ALSN
|
130.02 | -2.75% |
0.709 Mn |
|
SPX Corporation SPXC
|
216.36 | -2.74% |
0.564 Mn |
|
Knowles Corporation KN
|
30.33 | -2.73% |
0.723 Mn |
|
Public Storage PSA
|
297.14 | -2.73% |
1.649 Mn |
|
Hilton Worldwide Holdings Inc. HLT
|
323.36 | -2.72% |
2.85 Mn |
|
Jumia Technologies Ag ADR JMIA
|
6.84 | -2.7% |
1.741 Mn |
|
Par Pacific Holdings, Inc. PARR
|
62.61 | -2.7% |
1.404 Mn |
|
BWX Technologies, Inc. BWXT
|
216.18 | -2.65% |
0.795 Mn |
|
Canada Goose Holdings Inc. GOOS
|
11.40 | -2.65% |
0.316 Mn |
|
Sysco Corporation SYY
|
73.37 | -2.64% |
7.98 Mn |
|
Teradata Corporation TDC
|
25.78 | -2.61% |
1.423 Mn |
|
PulteGroup, Inc. PHM
|
124.93 | -2.61% |
1.561 Mn |
|
New Germany Fund, Inc. (The) GF
|
11.26 | -2.6% |
0.032 Mn |
|
Charles River Laboratories International, Inc. CRL
|
166.79 | -2.59% |
0.633 Mn |
|
National Oilwell Varco, Inc. NOV
|
20.29 | -2.59% |
10.221 Mn |
|
Capri Holdings Limited CPRI
|
19.84 | -2.55% |
4.178 Mn |
|
Fiverr International Ltd FVRR
|
10.36 | -2.54% |
0.904 Mn |
|
China Yuchai International Limited CYD
|
40.77 | -2.53% |
0.093 Mn |
|
Boston Scientific Corporation BSX
|
58.45 | -2.5% |
16.893 Mn |
|
TE Connectivity Ltd. TEL
|
204.30 | -2.49% |
2.402 Mn |
|
Four Seasons Education (Cayman) Inc. FEDU
|
10.21 | -2.48% |
0 Mn |
|
ASE Technology Holding Co., Ltd. ASX
|
30.08 | -2.46% |
9.172 Mn |
|
Toll Brothers, Inc. TOL
|
143.73 | -2.46% |
0.756 Mn |
|
Centurylink LUMN
|
8.72 | -2.46% |
7.114 Mn |
|
Keysight Technologies Inc. KEYS
|
332.30 | -2.45% |
1.547 Mn |
|
EMCOR Group, Inc. EME
|
863.78 | -2.44% |
0.402 Mn |
|
Nuveen Municipal Income Fund, Inc. NMI
|
10.05 | -2.43% |
0.069 Mn |
|
Ashford Hospitality TR Inc [Aht/Pi] AHT-I
|
6.04 | -2.42% |
0.003 Mn |
|
Williams-Sonoma, Inc. WSM
|
187.40 | -2.42% |
0.818 Mn |
|
Xpeng Inc ADR XPEV
|
16.15 | -2.42% |
8.763 Mn |
|
Hecla Mining Pfd B HL-B
|
64.90 | -2.42% |
0.001 Mn |
|
Griffon Corporation GFF
|
92.07 | -2.41% |
0.37 Mn |
|
nVent Electric plc NVT
|
138.30 | -2.41% |
2.161 Mn |
|
Biglari Holdings Inc. BH
|
306.70 | -2.39% |
0.096 Mn |
|
TopBuild Corp. BLD
|
435.15 | -2.38% |
1.689 Mn |
|
PPG Industries, Inc. PPG
|
107.68 | -2.38% |
2.079 Mn |
|
Miller Industries, Inc. MLR
|
46.95 | -2.35% |
0.06 Mn |
|
Materion Corporation MTRN
|
177.28 | -2.35% |
0.215 Mn |
|
Vishay Precision Group, Inc. VPG
|
57.21 | -2.34% |
0.213 Mn |
|
Hewlett Packard Enterprise Company HPE
|
27.95 | -2.34% |
11.451 Mn |
|
Rogers Corporation ROG
|
129.42 | -2.32% |
0.468 Mn |
|
Chipotle Mexican Grill, Inc. CMG
|
32.87 | -2.32% |
21.329 Mn |
|
Levi Strauss & CO Cl A LEVI
|
22.30 | -2.32% |
2.783 Mn |
|
Acuity Brands, Inc. AYI
|
285.11 | -2.31% |
0.258 Mn |
|
National Storage Affiliates Trust NSA
|
41.90 | -2.31% |
2.171 Mn |
|
Stryker Corporation SYK
|
321.43 | -2.3% |
2.018 Mn |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
|
11.04 | -2.3% |
0.811 Mn |
|
ICICI Bank Limited IBN
|
26.91 | -2.29% |
7.427 Mn |
|
RH RH
|
132.95 | -2.28% |
0.668 Mn |
|
Liberty All-Star Growth Fund, Inc. ASG
|
5.16 | -2.27% |
0.33 Mn |
|
Graham Corporation GHM
|
92.51 | -2.27% |
0.218 Mn |
|
Fluor Corporation FLR
|
50.53 | -2.24% |
2.076 Mn |
|
Ritchie Bros. Auctioneers Incorporated RBA
|
105.35 | -2.23% |
1.241 Mn |
|
Advance Auto Parts Inc AAP
|
56.60 | -2.21% |
0.898 Mn |
|
AZZ Inc. AZZ
|
141.58 | -2.21% |
0.173 Mn |
|
Dana Incorporated DAN
|
37.63 | -2.21% |
1.142 Mn |
|
Pinterest Inc PINS
|
19.88 | -2.21% |
12.285 Mn |
|
ResMed Inc. RMD
|
217.14 | -2.2% |
1.547 Mn |
|
Norwegian Cruise Line Holdings Ltd. NCLH
|
17.79 | -2.2% |
16.534 Mn |
|
Enersys ENS
|
205.96 | -2.18% |
0.257 Mn |
|
Emerson Electric Company EMR
|
138.42 | -2.16% |
1.779 Mn |
|
MSA Safety Incorporporated MSA
|
167.26 | -2.16% |
0.336 Mn |
|
Ringcentral, Inc. RNG
|
39.57 | -2.15% |
1.209 Mn |
|
BHP Group Limited BHP
|
78.12 | -2.15% |
2.367 Mn |
|
Vipshop Holdings Limited VIPS
|
14.13 | -2.15% |
1.494 Mn |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
40.87 | -2.15% |
1.062 Mn |
|
Donaldson Company, Inc. DCI
|
87.87 | -2.14% |
0.493 Mn |
|
Kadant Inc KAI
|
309.55 | -2.12% |
0.208 Mn |
|
Arcosa, Inc. ACA
|
117.90 | -2.11% |
0.245 Mn |
|
Sociedad Quimica y Minera S.A. SQM
|
89.42 | -2.11% |
1.429 Mn |
|
Leggett & Platt, Incorporated LEG
|
11.13 | -2.11% |
3.446 Mn |
|
Evercore Inc. EVR
|
340.51 | -2.09% |
0.635 Mn |
|
Dillard's, Inc. DDS
|
582.75 | -2.08% |
0.063 Mn |
|
Phreesia Inc PHR
|
9.42 | -2.08% |
1.021 Mn |
|
Teledyne Technologies Incorporated TDY
|
641.89 | -2.07% |
0.365 Mn |
|
Hilton Grand Vacations Inc. HGV
|
45.45 | -2.07% |
0.579 Mn |
|
James Hardie Industries plc. JHX
|
21.79 | -2.07% |
8.314 Mn |
|
Ingevity Corporation NGVT
|
74.74 | -2.07% |
0.212 Mn |
|
Adient plc ADNT
|
21.18 | -2.04% |
0.469 Mn |
|
Advanced Drainage Systems, Inc. WMS
|
149.40 | -2.03% |
0.467 Mn |
|
Turkcell Iletisim Hizmetleri AS TKC
|
6.30 | -2.02% |
0.552 Mn |
|
Brookfield Infrastructure Partners LP BIP
|
35.36 | -2.02% |
0.504 Mn |
|
Glaukos Corporation GKOS
|
119.63 | -2% |
0.495 Mn |
|
MGM Resorts International MGM
|
39.74 | -2% |
4.52 Mn |
|
Shutterstock, Inc. SSTK
|
17.27 | -1.99% |
0.257 Mn |
|
Target Corporation TGT
|
127.14 | -1.99% |
3.728 Mn |
|
Israel Chemicals Shs ICL
|
5.43 | -1.99% |
1.302 Mn |
|
NewMarket Corporation NEU
|
682.33 | -1.99% |
0.081 Mn |
|
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.42 | -1.98% |
0.129 Mn |
|
Grupo Aval Acciones y Valores S.A. AVAL
|
4.51 | -1.96% |
0.201 Mn |
|
BorgWarner Inc. BWA
|
54.31 | -1.95% |
1.396 Mn |
|
AMREP Corporation AXR
|
27.60 | -1.92% |
0.004 Mn |
|
Stanley Black & Decker, Inc. SWK
|
78.33 | -1.92% |
2.723 Mn |
|
Tencent Music Entertainment Group TME
|
9.19 | -1.92% |
5.978 Mn |
|
AGCO Corporation AGCO
|
115.26 | -1.91% |
0.539 Mn |
|
CRH PLC CRH
|
114.44 | -1.91% |
4.161 Mn |
|
Hubbell Inc HUBB
|
544.71 | -1.91% |
0.466 Mn |
|
ArcelorMittal MT
|
57.90 | -1.91% |
0.722 Mn |
|
Alamo Group, Inc. ALG
|
168.77 | -1.9% |
0.123 Mn |
|
Vornado Realty Trust VNO-N
|
17.01 | -1.9% |
0.031 Mn |
|
Sanchez Energy Corp SN
|
114.58 | -1.88% |
1.238 Mn |
|
Telefonica Brasil S.A. VIV
|
15.68 | -1.88% |
1.121 Mn |
|
Brookfield Infrastructure Partners LP Cl A BIPC
|
39.78 | -1.87% |
0.74 Mn |
|
Watts Water Technologies, Inc. WTS
|
298.20 | -1.86% |
0.222 Mn |
|
EPAM Systems, Inc. EPAM
|
114.15 | -1.86% |
1.523 Mn |
|
FMC Corporation FMC
|
15.26 | -1.86% |
2.122 Mn |
|
Ag Mortgage Investment Trust I MIT-B
|
22.13 | -1.86% |
0.002 Mn |
|
Valvoline Inc. VVV
|
32.38 | -1.85% |
1.619 Mn |
|
Mednax, Inc MD
|
22.96 | -1.84% |
0.618 Mn |
|
D.R. Horton, Inc. DHI
|
156.41 | -1.83% |
1.603 Mn |
|
Cloudflare Inc Cl A NET
|
208.50 | -1.83% |
3.29 Mn |
|
Snap Inc. SNAP
|
5.95 | -1.82% |
31.674 Mn |
|
Snap-On Incorporated SNA
|
377.53 | -1.81% |
0.437 Mn |
|
Cactus, Inc. WHD
|
55.91 | -1.81% |
0.525 Mn |
|
Eaton Vance Enhance Equity Income Fund EOI
|
19.58 | -1.81% |
0.308 Mn |
|
Miniso Group Holding Ltd ADR MNSO
|
14.67 | -1.81% |
0.298 Mn |
|
Albany International Corporation AIN
|
55.10 | -1.8% |
0.151 Mn |
|
Tapestry, Inc. TPR
|
143.84 | -1.8% |
1.7 Mn |
|
Brookfield Renewable Corp BEPC
|
40.24 | -1.78% |
0.703 Mn |
|
Vontier Corp [Vnt/I] VNT
|
35.41 | -1.78% |
0.744 Mn |
|
Carter's, Inc. CRI
|
37.57 | -1.78% |
0.781 Mn |
|
PAR Technology Corporation PAR
|
13.81 | -1.78% |
0.771 Mn |
|
Universal Technical Institute Inc UTI
|
35.54 | -1.77% |
0.439 Mn |
|
Carnival Corporation CCL
|
26.30 | -1.76% |
15.682 Mn |
|
KB Home KBH
|
54.45 | -1.75% |
0.827 Mn |
|
LendingClub Corporation LC
|
16.87 | -1.75% |
13.357 Mn |
|
EnPro Industries NPO
|
287.98 | -1.75% |
0.221 Mn |
|
Brookfield Renewable Partners L.P. BEP
|
33.23 | -1.74% |
0.379 Mn |
|
Royce Micro-Cap Trust, Inc. RMT
|
13.07 | -1.73% |
0.081 Mn |
|
AMTEK, Inc. AME
|
228.95 | -1.73% |
1.672 Mn |
|
L Brands, Inc. LB
|
67.93 | -1.71% |
0.1 Mn |
|
Sensata Technologies Holding plc ST
|
41.53 | -1.7% |
2.128 Mn |
|
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E
|
21.92 | -1.7% |
0.002 Mn |
|
Safe Bulkers Inc. SB-D
|
26.15 | -1.69% |
0.001 Mn |
|
PJT Partners Inc. PJT
|
153.20 | -1.68% |
0.554 Mn |
|
Timken Company (The) TKR
|
106.88 | -1.67% |
0.653 Mn |
|
Quanex Building Products Corporation NX
|
20.29 | -1.65% |
0.225 Mn |
|
Unifi, Inc. UFI
|
3.59 | -1.64% |
0.013 Mn |
|
Build-A-Bear Workshop, Inc. BBW
|
37.91 | -1.63% |
0.323 Mn |
|
Vornado Realty Trust VNO-L
|
17.50 | -1.63% |
0.013 Mn |
|
Cno Financial Group Inc 5.125% CNO-A
|
18.05 | -1.63% |
0.004 Mn |
|
Pebblebrook Hotel TR [Peb/Pe] PEB-E
|
19.87 | -1.63% |
0.017 Mn |
|
Marriot Vacations Worldwide Corporation VAC
|
71.20 | -1.62% |
0.314 Mn |
|
Alaska Air Group, Inc. ALK
|
39.79 | -1.61% |
3.295 Mn |
|
Gates Industrial Corporation plc GTES
|
25.13 | -1.61% |
1.302 Mn |
|
MFS Intermediate Income Trust MIN
|
2.46 | -1.6% |
0.182 Mn |
|
Tim S.A. ADR TIMB
|
25.44 | -1.59% |
0.25 Mn |
|
Aptiv PLC APTV
|
59.12 | -1.58% |
2.665 Mn |
|
Clearway Energy Inc [Cwen.A] CWE.A
|
40.45 | -1.58% |
0.276 Mn |
|
Clearway Energy, Inc. CWEN.A
|
40.45 | -1.58% |
0.276 Mn |
|
Abercrombie & Fitch Company ANF
|
85.23 | -1.57% |
1.013 Mn |
|
Adams Diversified Equity Fund, Inc. ADX
|
24.01 | -1.56% |
0.437 Mn |
|
TransUnion TRU
|
70.08 | -1.56% |
3.787 Mn |
|
Lazard Ltd. LAZ
|
48.51 | -1.56% |
0.91 Mn |
|
Curtiss-Wright Corporation CW
|
706.07 | -1.55% |
0.233 Mn |
|
ITT Inc. ITT
|
213.60 | -1.55% |
0.672 Mn |
|
Carnival Corporation CUK
|
26.31 | -1.53% |
2.193 Mn |
|
H. B. Fuller Company FUL
|
61.89 | -1.53% |
0.288 Mn |
|
Installed Building Products, Inc. IBP
|
293.97 | -1.53% |
0.23 Mn |
|
Nuveen Multi-Market Income Fund JMM
|
5.78 | -1.53% |
0.017 Mn |
|
Koninklijke Philips N.V. PHG
|
27.12 | -1.53% |
0.879 Mn |
|
Sprott Inc SII
|
127.90 | -1.52% |
0.148 Mn |
|
Burlington Stores, Inc. BURL
|
321.35 | -1.52% |
0.432 Mn |
|
Westinghouse Air Brake Technologies Corporation WAB
|
263.18 | -1.51% |
0.652 Mn |
|
Clearway Energy, Inc. CWEN
|
40.43 | -1.51% |
0.702 Mn |
|
Ke Holdings Inc ADR BEKE
|
15.79 | -1.5% |
3.845 Mn |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
7.21 | -1.5% |
0.499 Mn |
|
Haverty Furniture Companies, Inc. HVT
|
22.33 | -1.5% |
0.051 Mn |
|
Mexico Fund, Inc. (The) MXF
|
20.97 | -1.5% |
0.101 Mn |
|
AutoNation, Inc. AN
|
200.97 | -1.49% |
0.505 Mn |
|
Boise Cascade, L.L.C. BCC
|
82.61 | -1.49% |
0.233 Mn |
|
Costamare Inc. CMRE
|
16.51 | -1.49% |
0.38 Mn |
|
Arlo Technologies, Inc. ARLO
|
14.00 | -1.48% |
1.562 Mn |
|
STMicroelectronics N.V. STM
|
49.81 | -1.48% |
10.083 Mn |
|
Highland Global Allocation Fund HGLB
|
8.05 | -1.47% |
0.103 Mn |
|
Laboratory Corporation of America Holdings LH
|
259.57 | -1.47% |
0.767 Mn |
|
Nu Skin Enterprises, Inc. NUS
|
7.37 | -1.47% |
0.356 Mn |
|
PLDT Inc. PHI
|
20.14 | -1.47% |
0.095 Mn |
|
Ferrari N.V. RACE
|
342.71 | -1.47% |
0.452 Mn |
|
Rio Tinto Plc RIO
|
98.49 | -1.46% |
3.268 Mn |
|
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
46.98 | -1.45% |
0.025 Mn |
|
Delta Air Lines, Inc. DAL
|
67.22 | -1.45% |
7.021 Mn |
|
Generac Holdlings Inc. GNRC
|
217.12 | -1.44% |
1.189 Mn |
|
New York Times Company (The) NYT
|
78.47 | -1.43% |
1.902 Mn |
|
Api Group Corp APG
|
48.70 | -1.42% |
2.575 Mn |
|
Crown Holdings, Inc. CCK
|
100.17 | -1.42% |
2.613 Mn |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
33.61 | -1.41% |
1.352 Mn |
|
Edwards Lifesciences Corporation EW
|
82.28 | -1.41% |
5.838 Mn |
|
Black Stone Minerals, L.P. BSM
|
14.11 | -1.4% |
0.341 Mn |
|
Qwest Corporation CTBB
|
17.60 | -1.4% |
0.483 Mn |
|
Gabelli Equity Trust, Inc. (The) GAB
|
5.63 | -1.4% |
1.439 Mn |
|
HDFC Bank Limited HDB
|
25.35 | -1.4% |
5.629 Mn |
|
Rockwell Automation, Inc. ROK
|
401.29 | -1.38% |
0.569 Mn |
|
Avantor Inc AVTR
|
7.86 | -1.38% |
8.439 Mn |
|
Calix, Inc CALX
|
42.03 | -1.38% |
1.24 Mn |
|
SK Telecom Co., Ltd. SKM
|
36.77 | -1.37% |
1.659 Mn |
|
Texas Pacific Land Trust TPL
|
430.90 | -1.37% |
0.354 Mn |
|
PagSeguro Digital Ltd. PAGS
|
10.11 | -1.37% |
3.163 Mn |
|
Arrow Electronics, Inc. ARW
|
184.02 | -1.34% |
0.409 Mn |
|
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
11.05 | -1.34% |
0.229 Mn |
|
Summit Hotel Pptys Inc [Inn/Pe] INN-E
|
18.40 | -1.34% |
0.001 Mn |
|
Lennox International, Inc. LII
|
495.52 | -1.34% |
0.558 Mn |
|
Nuveen Select Tax Free Income Portfolio NXP
|
14.04 | -1.34% |
0.847 Mn |
|
Titan International, Inc. TWI
|
8.13 | -1.33% |
0.562 Mn |
|
Caterpillar, Inc. CAT
|
817.87 | -1.32% |
1.834 Mn |
|
Compass Minerals International, Inc. CMP
|
26.18 | -1.32% |
0.631 Mn |
|
Amcor Plc AMCR
|
38.54 | -1.31% |
4.428 Mn |
|
Dick's Sporting Goods Inc DKS
|
226.34 | -1.31% |
0.817 Mn |
|
Affiliated Managers Group Inc 4.750% Junior Sub MGRB
|
16.59 | -1.31% |
0.015 Mn |
|
Accel Entertainment Inc ACEL
|
12.19 | -1.3% |
0.231 Mn |
|
Royce Value Trust, Inc. RVT
|
18.23 | -1.3% |
0.119 Mn |
|
Dollar General Corporation DG
|
115.82 | -1.3% |
2.581 Mn |
|
Energizer Holdings, Inc. EPC
|
22.79 | -1.3% |
0.745 Mn |
|
Rogers Communication, Inc. RCI
|
36.06 | -1.29% |
1.595 Mn |
|
Shake Shack, Inc. SHAK
|
100.15 | -1.28% |
0.863 Mn |
|
Flotek Industries, Inc. FTK
|
16.96 | -1.28% |
0.094 Mn |
|
Greenbrier Companies, Inc. (The) GBX
|
48.42 | -1.28% |
0.363 Mn |
|
Vornado Rlty TR [Vno/Pm] VNO-M
|
17.17 | -1.27% |
0.005 Mn |
|
Sensient Technologies Corporation SXT
|
123.07 | -1.26% |
0.555 Mn |
|
ESCO Technologies Inc. ESE
|
317.01 | -1.26% |
0.212 Mn |
|
Gamestop Corporation GME
|
25.09 | -1.26% |
4.317 Mn |
|
Alibaba Group Holding Limited BABA
|
130.85 | -1.25% |
6.058 Mn |
|
Johnson Controls International plc JCI
|
141.59 | -1.25% |
2.738 Mn |
|
Terex Corporation TEX
|
61.89 | -1.24% |
0.831 Mn |
|
Braemar Hotels & Resorts Inc. BHR
|
2.39 | -1.24% |
0.196 Mn |
|
BlackRock Science and Technology Trust BST
|
42.23 | -1.24% |
0.106 Mn |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.56 | -1.24% |
0.316 Mn |
|
FTI Consulting, Inc. FCN
|
182.71 | -1.24% |
0.311 Mn |
|
Parker-Hannifin Corporation PH
|
962.26 | -1.24% |
0.525 Mn |
|
RPM International Inc. RPM
|
103.70 | -1.23% |
0.819 Mn |
|
Medtronic plc MDT
|
81.90 | -1.23% |
9.889 Mn |
|
MSC Industrial Direct Company, Inc. MSM
|
102.89 | -1.23% |
0.773 Mn |
|
Owens Corning Inc OC
|
123.97 | -1.23% |
0.598 Mn |
|
Pfizer, Inc. PFE
|
26.48 | -1.23% |
58 Mn |
|
AAR Corp. AIR
|
108.86 | -1.22% |
0.443 Mn |
|
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.68 | -1.22% |
0.227 Mn |
|
Carlisle Companies Incorporated CSL
|
357.06 | -1.22% |
0.478 Mn |
|
Dreyfus High Yield Strategies Fund DHF
|
2.42 | -1.22% |
0.859 Mn |
|
Goldman Sachs Group, Inc. (The) GS
|
926.55 | -1.22% |
1.501 Mn |
|
Ashland Global Holdings Inc. ASH
|
57.00 | -1.21% |
0.939 Mn |
|
Deluxe Corporation DLX
|
30.13 | -1.21% |
0.26 Mn |
|
Veeva Systems Inc. VEEV
|
158.49 | -1.2% |
1.832 Mn |
|
Wolverine World Wide, Inc. WWW
|
17.26 | -1.2% |
1.09 Mn |
|
Kingsway Financial Services, Inc. KFS
|
11.57 | -1.2% |
0.038 Mn |
|
Mohawk Industries, Inc. MHK
|
106.30 | -1.2% |
0.883 Mn |
|
Skyline Champion Corporation SKY
|
79.94 | -1.19% |
0.389 Mn |
|
A.O Smith Corporation AOS
|
63.91 | -1.19% |
1.261 Mn |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.35 | -1.18% |
0.087 Mn |
|
Navios Maritime Partners LP NMM
|
71.90 | -1.18% |
0.09 Mn |
|
Intrawest Resorts Holdings Inc SNOW
|
142.56 | -1.17% |
3.575 Mn |
|
Eagle Materials Inc EXP
|
207.44 | -1.17% |
0.273 Mn |
|
Barings Participation Investors MPV
|
17.69 | -1.17% |
0.011 Mn |
|
Camping World Holdings, Inc. CWH
|
6.81 | -1.16% |
2.232 Mn |
|
Louisiana-Pacific Corporation LPX
|
75.63 | -1.16% |
0.947 Mn |
|
Copa Holdings, S.A. CPA
|
114.57 | -1.15% |
0.2 Mn |
|
Lear Corporation LEA
|
124.16 | -1.15% |
0.587 Mn |
|
Lennar Corporation LEN.B
|
89.93 | -1.15% |
0.061 Mn |
|
Ooma, Inc. OOMA
|
16.31 | -1.15% |
0.144 Mn |
|
Royal Caribbean Cruises Ltd. RCL
|
255.89 | -1.15% |
2.13 Mn |
|
Allegheny Technologies Incorporated ATI
|
151.70 | -1.14% |
1.234 Mn |
|
AECOM ACM
|
81.06 | -1.13% |
0.958 Mn |
|
e.l.f. Beauty, Inc. ELF
|
63.00 | -1.13% |
2.478 Mn |
|
Oceaneering International, Inc. OII
|
37.56 | -1.13% |
0.875 Mn |
|
LATAM Airlines Group S.A. LTM
|
48.50 | -1.12% |
0.9 Mn |
|
Farmland Partners Inc. FPI
|
11.54 | -1.11% |
0.282 Mn |
|
Live Nation Entertainment, Inc. LYV
|
154.75 | -1.11% |
1.77 Mn |
|
Aercap Holdings N.V. AER
|
137.13 | -1.1% |
1.359 Mn |
|
STERIS plc STE
|
219.75 | -1.1% |
0.492 Mn |
|
Darden Restaurants, Inc. DRI
|
196.51 | -1.1% |
0.71 Mn |
|
Aberdeen Total Dynamic Dividend Fund AOD
|
10.01 | -1.09% |
0.339 Mn |
|
Stantec Inc STN
|
89.90 | -1.09% |
0.15 Mn |
|
Hamilton Beach Brands Holding Company HBB
|
20.88 | -1.09% |
0.013 Mn |
|
Autohome Inc. ATHM
|
18.26 | -1.08% |
0.423 Mn |
|
Dolby Laboratories DLB
|
62.95 | -1.08% |
0.634 Mn |
|
Genuine Parts Company GPC
|
105.41 | -1.08% |
0.977 Mn |
|
Federal Agricultural Mortgage Corporation AGM.A
|
133.57 | -1.06% |
0 Mn |
|
Trane Technologies Plc TT
|
480.75 | -1.06% |
1.374 Mn |
|
Blackrock Health Sciences Trust II BMEZ
|
14.00 | -1.06% |
0.156 Mn |
|
Compania Cervecerias Unidas, S.A. CCU
|
11.20 | -1.06% |
0.094 Mn |
|
CF Industries Holdings, Inc. CF
|
122.31 | -1.06% |
2.066 Mn |
|
Haemonetics Corporation HAE
|
59.84 | -1.06% |
0.473 Mn |
|
Nuveen Select Maturities Municipal Fund NIM
|
9.29 | -1.06% |
0.024 Mn |
|
Pimco Municipal Income Fund II PML
|
7.48 | -1.06% |
0.554 Mn |
|
Synnex Corporation SNX
|
223.35 | -1.05% |
0.649 Mn |
|
Physicians Realty Trust DOC
|
16.05 | -1.05% |
9.965 Mn |
|
Gorman-Rupp Company (The) GRC
|
75.16 | -1.05% |
0.171 Mn |
|
Intrepid Potash, Inc IPI
|
37.53 | -1.05% |
0.128 Mn |
|
Envista Holdings Corp NVST
|
26.49 | -1.05% |
3.813 Mn |
|
Postal Realty Trust Cl A PSTL
|
21.58 | -1.05% |
0.207 Mn |
|
Royce Global Value Trust, Inc. RGT
|
14.25 | -1.04% |
0.016 Mn |
|
Concord Medical Services Holdings Limited CCM
|
3.81 | -1.04% |
0.001 Mn |
|
BanColombia S.A. CIB
|
68.70 | -1.04% |
0.494 Mn |
|
Zoetis Inc. ZTS
|
116.65 | -1.04% |
2.973 Mn |
|
RELX PLC RELX
|
36.01 | -1.04% |
2.081 Mn |
|
Capital One Financial Corporation COF
|
192.10 | -1.03% |
2.794 Mn |
|
Kennametal Inc. KMT
|
39.24 | -1.03% |
0.749 Mn |
|
Bank of Hawaii Corporation BOH
|
77.91 | -1.02% |
0.347 Mn |
|
Banco Santander Chile BSAC
|
33.08 | -1.02% |
1.052 Mn |
|
Whirlpool Corporation WHR
|
55.20 | -1.02% |
1.613 Mn |
|
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B
|
68.04 | -1.02% |
0.001 Mn |
|
Aberdeen Standard Global Infrastructure ASGI
|
23.46 | -1.01% |
0.143 Mn |
|
Toro Company (The) TTC
|
94.73 | -1.01% |
0.559 Mn |
|
Invesco Quality Municipal Income Trust IQI
|
9.78 | -1.01% |
0.143 Mn |
|
Spectrum Brands Holdings, Inc. SPB
|
82.86 | -1% |
0.213 Mn |
|
State Street Corporation STT
|
152.48 | -1% |
1.69 Mn |
|
Brookfield Asset Management Inc BAM
|
46.49 | -1% |
2.97 Mn |
|
Customers Bancorp, Inc CUBI
|
77.14 | -1% |
0.297 Mn |
|
Lennar Corporation LEN
|
92.32 | -1% |
1.82 Mn |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
13.93 | -1% |
0.217 Mn |
|
Qwest Corporation CTDD
|
17.93 | -0.99% |
0.242 Mn |
|
Entergy New Orleans, LLC ENO
|
22.07 | -0.99% |
0.008 Mn |
|
Quanta Services, Inc. PWR
|
630.94 | -0.99% |
1.304 Mn |
|
Wipro Limited WIT
|
2.03 | -0.98% |
7.503 Mn |
|
Hyatt Hotels Corporation H
|
162.36 | -0.98% |
0.716 Mn |
|
HUYA Inc. HUYA
|
3.03 | -0.98% |
0.254 Mn |
|
IDEX Corporation IEX
|
205.36 | -0.98% |
0.812 Mn |
|
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
305.17 | -0.96% |
0.043 Mn |
|
Global Ship Lease GSL-B
|
26.87 | -0.96% |
0.006 Mn |
|
Home Depot, Inc. (The) HD
|
329.06 | -0.96% |
4.231 Mn |
|
Kronos Worldwide Inc KRO
|
7.21 | -0.96% |
0.212 Mn |
|
Mettler-Toledo International, Inc. MTD
|
1262.48 | -0.96% |
0.094 Mn |
|
Ralph Lauren Corporation RL
|
366.87 | -0.95% |
0.37 Mn |
|
Autoliv, Inc. ALV
|
114.88 | -0.95% |
0.625 Mn |
|
PT Telekomunikasi Indonesia, Tbk TLK
|
16.68 | -0.95% |
1.492 Mn |
|
Forestar Group Inc FOR
|
28.09 | -0.95% |
0.108 Mn |
|
Kirby Corporation KEX
|
150.94 | -0.95% |
0.688 Mn |
|
VALE S.A. VALE
|
16.91 | -0.94% |
26.811 Mn |
|
Endava plc DAVA
|
4.20 | -0.94% |
0.096 Mn |
|
Quaker Chemical Corporation KWR
|
139.27 | -0.94% |
0.12 Mn |
|
American Express Company AXP
|
315.90 | -0.93% |
6.096 Mn |
|
Designer Brands Inc DBI
|
7.53 | -0.92% |
0.434 Mn |
|
Dover Corporation DOV
|
224.14 | -0.92% |
1.107 Mn |
|
Edison International EIX
|
67.94 | -0.92% |
2.575 Mn |
|
Lowe's Companies, Inc. LOW
|
240.32 | -0.92% |
1.699 Mn |
|
Rock-Tenn Company RKT
|
15.31 | -0.91% |
12.094 Mn |
|
Danaher Corporation DHR
|
178.98 | -0.91% |
5.049 Mn |
|
Tallgrass Energy, LP TGE
|
1.10 | -0.9% |
0.009 Mn |
|
W.R. Berkley Corporation 4.25% WRB-G
|
16.49 | -0.9% |
0.001 Mn |
|
Cemex S.A.B. de C.V. CX
|
12.13 | -0.9% |
5.133 Mn |
|
Digital Realty Trust, Inc. DLR
|
194.58 | -0.9% |
2.936 Mn |
|
Invesco Value Municipal Income Trust IIM
|
12.06 | -0.9% |
0.17 Mn |
|
U.S. Physical Therapy, Inc. USPH
|
72.54 | -0.89% |
0.165 Mn |
|
Beazer Homes USA, Inc. BZH
|
22.26 | -0.89% |
0.261 Mn |
|
Eaton Corporation, PLC ETN
|
413.07 | -0.89% |
2.484 Mn |
|
Ormat Technologies, Inc. ORA
|
113.05 | -0.89% |
0.65 Mn |
|
Regional Management Corp. RM
|
39.32 | -0.88% |
0.04 Mn |
|
Invesco Trust for Investment Grade New York Municipal VTN
|
11.24 | -0.88% |
0.016 Mn |
|
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B
|
21.45 | -0.88% |
0.002 Mn |
|
High Income Securities Fund PCF
|
5.60 | -0.88% |
0.039 Mn |
|
Walt Disney Company (The) DIS
|
101.47 | -0.87% |
6.405 Mn |
|
AllianzGI Convertible & Income Fund II NCZ
|
14.83 | -0.87% |
0.077 Mn |
|
Performance Food Group Company PFGC
|
87.90 | -0.87% |
1.633 Mn |
|
S&P Global Inc. SPGI
|
433.47 | -0.86% |
2.493 Mn |
|
Eaton Vance Municipal Income Trust EVN
|
10.42 | -0.86% |
0.105 Mn |
|
Fubotv Inc FUBO
|
11.49 | -0.86% |
1.064 Mn |
|
John Hancock Hedged Equity & Income Fund HEQ
|
11.50 | -0.86% |
0.049 Mn |
|
BlueLinx Holdings Inc. BXC
|
56.14 | -0.85% |
0.087 Mn |
|
Dynex Capital Inc DX-C
|
25.54 | -0.85% |
0.007 Mn |
|
Restaurant Brands International Inc. QSR
|
78.20 | -0.85% |
3.971 Mn |
|
Heico Corporation HEI
|
263.88 | -0.84% |
0.466 Mn |
|
Moelis & Company MC
|
69.69 | -0.84% |
1.504 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUW
|
14.14 | -0.84% |
0.037 Mn |
|
Integer Holdings Corporation ITGR
|
84.64 | -0.83% |
0.639 Mn |
|
Yum China Holdings, Inc. YUMC
|
47.34 | -0.82% |
1.049 Mn |
|
Pearson, Plc PSO
|
14.44 | -0.82% |
0.478 Mn |
|
Boston Beer Company, Inc. (The) SAM
|
238.21 | -0.81% |
0.368 Mn |
|
Allianzgi Artificial Intelligence & Technology AIO
|
24.57 | -0.81% |
0.108 Mn |
|
Advent Claymore Convertible Securities and Income Fund AVK
|
12.28 | -0.81% |
0.139 Mn |
|
Commercial Metals Company CMC
|
68.97 | -0.81% |
0.863 Mn |
|
X Financial XYF
|
4.92 | -0.81% |
0.115 Mn |
|
Colonial High Income Municipal Trust CXE
|
3.69 | -0.81% |
0.169 Mn |
|
GAMCO Natural Resources, Gold & Income Tust GNT
|
8.57 | -0.81% |
0.03 Mn |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
20.73 | -0.81% |
0.05 Mn |
|
Mueller Water Products Inc MWA
|
28.12 | -0.81% |
0.595 Mn |
|
AllianzGI Equity & Convertible Income Fund NIE
|
25.67 | -0.81% |
0.067 Mn |
|
Alcon Inc ALC
|
75.40 | -0.8% |
1.296 Mn |
|
Weyerhaeuser Company WY
|
24.82 | -0.8% |
3.988 Mn |
|
Quest Diagnostics Incorporated DGX
|
195.05 | -0.8% |
0.909 Mn |
|
Ford Motor Company F
|
12.40 | -0.8% |
44.241 Mn |
|
Floor & Decor Holdings, Inc. FND
|
49.41 | -0.8% |
1.913 Mn |
|
American Financial Group Inc 5.125% AFGC
|
18.79 | -0.79% |
0.009 Mn |
|
Artisan Partners Asset Management Inc. APAM
|
37.83 | -0.79% |
0.788 Mn |
|
Granite Construction Incorporated GVA
|
124.78 | -0.79% |
0.355 Mn |
|
Hormel Foods Corporation HRL
|
21.31 | -0.79% |
3.435 Mn |
|
Pacific Gas & Electric Co. PCG
|
16.26 | -0.79% |
23.821 Mn |
|
Avient Corp AVNT
|
36.87 | -0.78% |
0.338 Mn |
|
Boot Barn Holdings, Inc. BOOT
|
168.95 | -0.78% |
0.426 Mn |
|
Comp En De Mn Cemig ADS CIG
|
2.53 | -0.78% |
4.165 Mn |
|
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.84 | -0.78% |
0.118 Mn |
|
Signet Jewelers Limited SIG
|
87.09 | -0.77% |
0.498 Mn |
|
Stewart Information Services Corporation STC
|
71.30 | -0.77% |
0.21 Mn |
|
Banco Bradesco Sa BBD
|
3.88 | -0.77% |
23.859 Mn |
|
Boyd Gaming Corporation BYD
|
86.86 | -0.77% |
0.992 Mn |
|
Elastic N.V. ESTC
|
47.45 | -0.77% |
1.216 Mn |
|
First Trust FFA
|
21.93 | -0.77% |
0.029 Mn |
|
MV Oil Trust MVO
|
2.57 | -0.77% |
0.315 Mn |
|
Arthur J. Gallagher & Co. AJG
|
213.42 | -0.76% |
1.368 Mn |
|
Westlake Chemical Corporation WLK
|
110.35 | -0.76% |
0.693 Mn |
|
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.28 | -0.76% |
0.119 Mn |
|
Media General MEG
|
20.88 | -0.76% |
0.191 Mn |
|
Blackrock MuniHoldings Fund, Inc. MHD
|
11.73 | -0.76% |
0.32 Mn |
|
BJ's Wholesale Club Holdings, Inc. BJ
|
92.19 | -0.75% |
1.385 Mn |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
9.25 | -0.75% |
0.371 Mn |
|
Fortress Investment Group FIG
|
17.18 | -0.75% |
9.844 Mn |
|
Prudential Financial, Inc. PRH
|
23.91 | -0.75% |
0.013 Mn |
|
Standard Motor Products, Inc. SMP
|
37.60 | -0.74% |
0.071 Mn |
|
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B
|
14.80 | -0.74% |
0.003 Mn |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.03 | -0.74% |
0.113 Mn |
|
John Hancock Preferred Income Fund HPI
|
16.01 | -0.74% |
0.053 Mn |
|
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
10.78 | -0.74% |
0.076 Mn |
|
KNOT Offshore Partners LP KNOP
|
10.73 | -0.74% |
0.044 Mn |
|
Nuveen California Municipal Value Fund, Inc. NCA
|
9.40 | -0.74% |
0.041 Mn |
|
Nuveen Minnesota Quality Municipal Income Fund NMS
|
12.09 | -0.74% |
0.012 Mn |
|
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.82 | -0.73% |
0.447 Mn |
|
Tutor Perini Corporation TPC
|
86.87 | -0.72% |
0.309 Mn |
|
BlackRock, Inc. BLK
|
1049.76 | -0.72% |
0.425 Mn |
|
Canadian Imperial Bank of Commerce CM
|
109.57 | -0.72% |
1.866 Mn |
|
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K
|
20.67 | -0.72% |
0.011 Mn |
|
TPG RE Finance Trust, Inc. TRTX
|
8.38 | -0.71% |
0.468 Mn |
|
Nordic American Tankers Limited NAT
|
5.62 | -0.71% |
2.746 Mn |
|
PVH Corp. PVH
|
92.73 | -0.71% |
0.678 Mn |
|
Ryder System, Inc. R
|
247.71 | -0.71% |
0.586 Mn |
|
Canadian Pacific Railway Limited CP
|
86.75 | -0.7% |
2.495 Mn |
|
Honda Motor Company, Ltd. HMC
|
24.20 | -0.7% |
1.186 Mn |
|
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.37 | -0.7% |
0.247 Mn |
|
Nuveen Taxable Municipal Income Fund NBB
|
15.64 | -0.7% |
0.053 Mn |
|
Oshkosh Corporation OSK
|
149.65 | -0.7% |
0.307 Mn |
|
Tennant Company TNC
|
81.93 | -0.69% |
0.404 Mn |
|
Bank Of New York Mellon Corporation (The) BK
|
133.54 | -0.69% |
2.887 Mn |
|
Matson, Inc. MATX
|
175.51 | -0.69% |
0.162 Mn |
|
MFS Government Markets Income Trust MGF
|
2.89 | -0.69% |
0.029 Mn |
|
National Health Investors, Inc. NHI
|
76.62 | -0.69% |
0.447 Mn |
|
Sonoco Products Company SON
|
49.91 | -0.68% |
1.461 Mn |
|
BalckRock Taxable Municipal Bond Trust BBN
|
16.07 | -0.68% |
0.13 Mn |
|
US Foods Holding Corp. USFD
|
90.38 | -0.68% |
1.281 Mn |
|
Cable One, Inc. CABO
|
99.11 | -0.68% |
0.159 Mn |
|
Celanese Corporation CE
|
64.65 | -0.68% |
1.832 Mn |
|
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
16.06 | -0.68% |
0.002 Mn |
|
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
15.97 | -0.68% |
0.023 Mn |
|
Morgan Stanley India Investment Fund, Inc. IIF
|
21.93 | -0.68% |
0.036 Mn |
|
Nuveen Core Equity Alpha Fund JCE
|
16.01 | -0.68% |
0.028 Mn |
|
MFA Financial, Inc. MFA
|
10.29 | -0.68% |
1.258 Mn |
|
Norfolk Souther Corporation NSC
|
316.71 | -0.68% |
0.933 Mn |
|
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D
|
20.61 | -0.67% |
0.003 Mn |
|
Banco Santander Brasil SA BSBR
|
5.90 | -0.67% |
0.744 Mn |
|
Deere & Company DE
|
563.86 | -0.67% |
0.895 Mn |
|
Eastman Chemical Company EMN
|
71.63 | -0.67% |
0.827 Mn |
|
PGIM Short Duration High Yield Fund, Inc. ISD
|
13.37 | -0.67% |
0.122 Mn |
|
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
10.33 | -0.67% |
0.079 Mn |
|
Putnam Municipal Opportunities Trust PMO
|
10.35 | -0.67% |
0.063 Mn |
|
Post Holdings, Inc. POST
|
103.11 | -0.67% |
0.779 Mn |
|
BlackRock Income Trust Inc. (The) BKT
|
10.61 | -0.66% |
0.102 Mn |
|
Peabody Energy Corporation BTU
|
26.90 | -0.66% |
1.644 Mn |
|
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
6.01 | -0.66% |
0.078 Mn |
|
Kimco Realty Corp [Kim/Pl] KIM-L
|
19.57 | -0.66% |
0.006 Mn |
|
Mueller Industries, Inc. MLI
|
135.64 | -0.66% |
0.538 Mn |
|
Agilent Technologies, Inc. A
|
114.87 | -0.65% |
2.079 Mn |
|
Safe Bulkers SB-C
|
26.10 | -0.65% |
0.001 Mn |
|
Aon plc AON
|
321.68 | -0.65% |
1.312 Mn |
|
Synchrony Financial SYF
|
76.25 | -0.65% |
4.277 Mn |
|
Benchmark Electronics, Inc. BHE
|
68.81 | -0.65% |
0.638 Mn |
|
Cinemark Holdings Inc CNK
|
29.25 | -0.65% |
0.923 Mn |
|
Pimco Global Stocksplus & Income Fund PGP
|
9.12 | -0.65% |
0.005 Mn |
|
Public Storage Dep Shs PSA-N
|
15.20 | -0.65% |
0.008 Mn |
|
Public Storage PSA-O
|
15.29 | -0.65% |
0.006 Mn |
|
U.S. Bancorp Depositary Shares USB-A
|
782.88 | -0.64% |
0.001 Mn |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.79 | -0.64% |
0.041 Mn |
|
Wells Fargo Global Dividend Opportunity Fund EOD
|
6.25 | -0.64% |
0.102 Mn |
|
Global Payments Inc. GPN
|
67.89 | -0.64% |
1.791 Mn |
|
Gabelli Utility Trust (The) GUT
|
6.17 | -0.64% |
0.136 Mn |
|
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A
|
20.27 | -0.64% |
0.003 Mn |
|
Algonquin Power & Utilities Corp. AQN
|
6.26 | -0.63% |
3.077 Mn |
|
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.42 | -0.63% |
0.205 Mn |
|
Templeton Dragon Fund, Inc. TDF
|
11.12 | -0.63% |
0.104 Mn |
|
Western Alliance Bancorporation WAL
|
80.47 | -0.63% |
0.829 Mn |
|
MarineMax, Inc. HZO
|
29.80 | -0.63% |
0.149 Mn |
|
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E
|
20.96 | -0.62% |
0.01 Mn |
|
Enova International, Inc. ENVA
|
172.53 | -0.62% |
0.38 Mn |
|
Eaton Vance Corporation ETV
|
14.43 | -0.62% |
0.16 Mn |
|
KKR Income Opportunities Fund KIO
|
11.16 | -0.62% |
0.097 Mn |
|
NVR, Inc. NVR
|
6442.36 | -0.62% |
0.019 Mn |
|
Putnam Master Intermediate Income Trust PIM
|
3.20 | -0.62% |
0.184 Mn |
|
AMC Entertainment Holdings, Inc. AMC
|
1.64 | -0.61% |
17.799 Mn |
|
Ameresco, Inc. AMRC
|
27.74 | -0.61% |
0.323 Mn |
|
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D
|
16.40 | -0.61% |
0.002 Mn |
|
Colonial Intermediate High Income Fund CIF
|
1.62 | -0.61% |
0.068 Mn |
|
KT Corporation KT
|
21.19 | -0.61% |
0.658 Mn |
|
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.42 | -0.61% |
0.731 Mn |
|
Penumbra, Inc. PEN
|
325.99 | -0.61% |
0.345 Mn |
|
Trinity Industries, Inc. TRN
|
31.40 | -0.6% |
0.419 Mn |
|
Bank Of Montreal BMO
|
151.46 | -0.6% |
3.532 Mn |
|
Chimera Invt Corp [Cim/Pa] CIM-A
|
21.60 | -0.6% |
0.008 Mn |
|
Capital One Financial Corp [Cof/Pj] COF-J
|
18.29 | -0.6% |
0.038 Mn |
|
Corteva Inc CTVA
|
78.94 | -0.6% |
2.569 Mn |
|
Moody's Corporation MCO
|
457.99 | -0.6% |
1.282 Mn |
|
Nuveen Quality Municipal Income Fund NAD
|
11.68 | -0.6% |
0.567 Mn |
|
Arcus Biosciences, Inc. RCUS
|
24.80 | -0.6% |
1.478 Mn |
|
The Central and Eastern Europe Fund, Inc. CEE
|
20.13 | -0.59% |
0.009 Mn |
|
Hawaiian Electric Industries, Inc. HE
|
15.24 | -0.59% |
1.634 Mn |
|
OneMain Holdings, Inc. OMF
|
58.63 | -0.59% |
0.727 Mn |
|
CABCO Series 2004-101 Trust PFH
|
16.91 | -0.59% |
0.02 Mn |
|
Cullen/Frost Bankers Inc CFR-B
|
17.15 | -0.58% |
0.004 Mn |
|
Compass Div Holdings [Codi/Pb] COD-B
|
22.13 | -0.58% |
0.008 Mn |
|
Phoenix New Media Limited FENG
|
1.72 | -0.58% |
0.001 Mn |
|
Magna International, Inc. MGA
|
61.92 | -0.58% |
1.427 Mn |
|
Madison Square Garden Sports Corp MSGS
|
333.16 | -0.58% |
0.157 Mn |
|
Rexford Indl Rlty Inc [Rexr/Pc] REX-C
|
20.72 | -0.58% |
0.008 Mn |
|
Depositary Shares Each Represe PSA-R
|
15.81 | -0.57% |
0.014 Mn |
|
Aegon Funding Company Llc 5.10% AEFC
|
19.58 | -0.56% |
0.035 Mn |
|
Prudential Financial, Inc. PRS
|
23.19 | -0.56% |
0.03 Mn |
|
Aspen Aerogels, Inc. ASPN
|
3.61 | -0.55% |
1.327 Mn |
|
Seritage Growth Pptys [Srg/Pa] SRG-A
|
21.58 | -0.55% |
0.006 Mn |
|
Banco De Chile BCH
|
37.76 | -0.55% |
0.225 Mn |
|
Capital Trust, Inc. BXMT
|
20.01 | -0.55% |
1.758 Mn |
|
Deckers Outdoor Corporation DECK
|
106.18 | -0.55% |
1.3 Mn |
|
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.77 | -0.55% |
0.235 Mn |
|
Angel Oak Financial Strategies Income Term Trust FINS
|
12.77 | -0.55% |
0.018 Mn |
|
Lamb Weston Holdings, Inc. LW
|
43.08 | -0.55% |
1.127 Mn |
|
Blackrock Core Bond Trust BHK
|
9.15 | -0.54% |
0.204 Mn |
|
Templeton Emerging Markets Fund EMF
|
20.27 | -0.54% |
0.019 Mn |
|
Eaton Vance Enhanced Equity Income Fund II EOS
|
22.29 | -0.54% |
0.104 Mn |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
14.64 | -0.54% |
0.152 Mn |
|
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
475.35 | -0.53% |
0.581 Mn |
|
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
26.15 | -0.53% |
0.006 Mn |
|
Eaton Vance Corporation ETW
|
9.34 | -0.53% |
0.298 Mn |
|
Howmet Aerospace Inc HWM
|
240.43 | -0.53% |
2.729 Mn |
|
Mistras Group Inc MG
|
18.83 | -0.53% |
0.113 Mn |
|
Western Asset Intermediate Muni Fund Inc SBI
|
7.67 | -0.52% |
0.034 Mn |
|
Cabot Corporation CBT
|
76.86 | -0.52% |
0.248 Mn |
|
Invesco Municipal Trust VKQ
|
9.63 | -0.52% |
0.291 Mn |
|
Invesco Municipal Opportunity Trust VMO
|
9.64 | -0.52% |
0.246 Mn |
|
St. Joe Company (The) JOE
|
70.95 | -0.52% |
0.142 Mn |
|
Meritage Corporation MTH
|
69.37 | -0.52% |
0.981 Mn |
|
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G
|
25.02 | -0.52% |
0.02 Mn |
|
Blackrock Global BOE
|
11.67 | -0.51% |
0.11 Mn |
|
IDT Corporation IDT
|
52.19 | -0.51% |
0.085 Mn |
|
Korea Fund, Inc. (The) KF
|
56.22 | -0.51% |
0.016 Mn |
|
Lincoln National Corporation LNC
|
37.38 | -0.51% |
1.431 Mn |
|
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
21.65 | -0.51% |
0.003 Mn |
|
Athene Hld Ltd [Ath/Pa] ATH-A
|
24.00 | -0.5% |
0.073 Mn |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A
|
19.97 | -0.5% |
0.059 Mn |
|
Thor Industries, Inc. THO
|
78.29 | -0.5% |
0.404 Mn |
|
Western Asset High Income Fund II Inc. HIX
|
3.98 | -0.5% |
0.343 Mn |
|
Southwest Airlines Company LUV
|
38.01 | -0.5% |
4.594 Mn |
|
Moog Inc. MOG.A
|
306.30 | -0.5% |
0.242 Mn |
|
AllianzGI Diversified Income & Convertible Fund ACV
|
26.19 | -0.49% |
0.022 Mn |
|
Doubleline Yield Opportunities Fund Common Share DLY
|
14.13 | -0.49% |
0.127 Mn |
|
Fresenius Medical Care Corporation FMS
|
22.51 | -0.49% |
0.398 Mn |
|
Highland Floating Rate Opportunities Fund HFRO
|
6.15 | -0.49% |
0.07 Mn |
|
Affiliated Managers Group Inc MGR
|
20.19 | -0.49% |
0.015 Mn |
|
Public Storage [Psa/Pl] PSA-L
|
18.41 | -0.49% |
0.233 Mn |
|
Allstate Corp [All/Ph] ALL-H
|
20.91 | -0.48% |
0.114 Mn |
|
Two Hbrs Invt Corp [Two/Pc] TWO-C
|
24.85 | -0.48% |
0.015 Mn |
|
Getty Realty Corporation GTY
|
33.14 | -0.48% |
0.419 Mn |
|
AllianzGI Convertible & Income Fund NCV
|
16.48 | -0.48% |
0.083 Mn |
|
Putnam Managed Municipal Income Trust PMM
|
6.17 | -0.48% |
0.131 Mn |
|
Public Storage [Psa/Pk] PSA-K
|
18.71 | -0.48% |
0.005 Mn |
|
Star Group, L.P. SGU
|
12.61 | -0.47% |
0.021 Mn |
|
Becton, Dickinson and Company BDX
|
149.52 | -0.47% |
3.111 Mn |
|
Citigroup Inc. C
|
128.53 | -0.47% |
9.586 Mn |
|
Capital One Financial Corp [Cof/Pi] COF-I
|
19.03 | -0.47% |
0.049 Mn |
|
Eaton Vance Municipal Income Trust EOT
|
16.95 | -0.47% |
0.033 Mn |
|
The GDL Fund GDL
|
8.44 | -0.47% |
0.015 Mn |
|
Illinois Tool Works Inc. ITW
|
268.47 | -0.47% |
1.099 Mn |
|
Blackrock Global BGT
|
10.88 | -0.46% |
0.048 Mn |
|
Blackrock Health Sciences Trust BME
|
38.89 | -0.46% |
0.041 Mn |
|
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
15.25 | -0.46% |
0.043 Mn |
|
IHS Markit Ltd INFO
|
25.73 | -0.46% |
0.022 Mn |
|
Unity Software Inc U
|
26.54 | -0.45% |
10.225 Mn |
|
3D Systems Corporation DDD
|
2.20 | -0.45% |
1.641 Mn |
|
Astrazeneca PLC AZN
|
186.68 | -0.44% |
2.837 Mn |
|
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A
|
20.39 | -0.44% |
0.025 Mn |
|
Blackrock Enhanced Equity Dividend Trust BDJ
|
9.09 | -0.44% |
0.32 Mn |
|
Union Pacific Corporation UNP
|
267.74 | -0.44% |
2.704 Mn |
|
Chimera Invt Corp [Cim/Pc] CIM-C
|
22.74 | -0.44% |
0.017 Mn |
|
Huntsman Corporation HUN
|
13.66 | -0.44% |
3.863 Mn |
|
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C
|
25.14 | -0.44% |
0.005 Mn |
|
Sce Trust II SCE-G
|
18.63 | -0.43% |
0.006 Mn |
|
DXC Technology Company DXC
|
11.53 | -0.43% |
3.562 Mn |
|
Public Storage [Psa/Pf] PSA-F
|
20.64 | -0.43% |
0.011 Mn |
|
Public Storage [Psa/Pj] PSA-J
|
18.55 | -0.43% |
0.001 Mn |
|
ADT Inc. ADT
|
7.19 | -0.42% |
7.521 Mn |
|
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
11.86 | -0.42% |
0.13 Mn |
|
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.92 | -0.42% |
0.036 Mn |
|
NACCO Industries, Inc. NC
|
49.80 | -0.42% |
0.009 Mn |
|
Orchid Island Capital, Inc. ORC
|
7.13 | -0.42% |
5.365 Mn |
|
Rexford Industrial Realty, Inc. REXR
|
35.84 | -0.42% |
2.281 Mn |
|
Rollins, Inc. ROL
|
55.74 | -0.41% |
2.051 Mn |
|
Aberdeen Global Dynamic Dividend Fund AGD
|
12.14 | -0.41% |
0.081 Mn |
|
Antah Hlds Ltd ATH-B
|
19.25 | -0.41% |
0.012 Mn |
|
Brady Corporation BRC
|
82.08 | -0.41% |
0.292 Mn |
|
Chimera Invt Corp [Cim/Pb] CIM-B
|
24.31 | -0.41% |
0.017 Mn |
|
DAQO New Energy Corp. DQ
|
21.95 | -0.41% |
0.487 Mn |
|
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.04 | -0.41% |
0.028 Mn |
|
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
14.50 | -0.41% |
0.109 Mn |
|
Gabelli Dividend GDV
|
29.13 | -0.41% |
0.078 Mn |
|
Intercontinental Exchange Inc. ICE
|
156.30 | -0.41% |
2.772 Mn |
|
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
7.20 | -0.41% |
0.025 Mn |
|
LCI Industries LCII
|
118.09 | -0.41% |
0.225 Mn |
|
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.36 | -0.41% |
0.035 Mn |
|
Western Asset Investment Grade Income Fund Inc. PAI
|
12.12 | -0.41% |
0.032 Mn |
|
Southern Company Series 2020C 4.20% SOJE
|
17.40 | -0.4% |
0.036 Mn |
|
Bank of America Corp BAC-O
|
17.61 | -0.4% |
0.053 Mn |
|
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
25.05 | -0.4% |
0.004 Mn |
|
Capital One Financial Corp COF-K
|
17.62 | -0.4% |
0.01 Mn |
|
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
19.96 | -0.4% |
0.044 Mn |
|
Galileo Acquisition Corp [Gleo.U] GLE.U
|
10.00 | -0.4% |
0 Mn |
|
Imax Corporation IMAX
|
36.97 | -0.4% |
0.914 Mn |
|
Pebblebrook Hotel TR [Peb/Pf] PEB-F
|
19.99 | -0.4% |
0.019 Mn |
|
Sce Trust Vi [Sce/Pl] SCE-L
|
18.11 | -0.39% |
0.013 Mn |
|
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N
|
20.62 | -0.39% |
0.069 Mn |
|
Barclays PLC BCS
|
23.00 | -0.39% |
5.376 Mn |
|
Virtus Global Multi-Sector Income Fund VGI
|
7.57 | -0.39% |
0.017 Mn |
|
Fortive Corporation FTV
|
61.77 | -0.39% |
3.178 Mn |
|
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A
|
25.50 | -0.39% |
0.01 Mn |
|
Las Vegas Sands Corp. LVS
|
54.26 | -0.39% |
5.417 Mn |
|
Western Asset Managed Municipals Fund, Inc. MMU
|
10.19 | -0.39% |
0.082 Mn |
|
Textron Inc. TXT
|
88.14 | -0.38% |
0.904 Mn |
|
BlackRock Credit Allocation Income Trust BTZ
|
10.36 | -0.38% |
0.157 Mn |
|
Chemed Corp. CHE
|
421.10 | -0.38% |
0.49 Mn |
|
Western Asset Bond Fund WEA
|
10.58 | -0.38% |
0.017 Mn |
|
European Equity Fund, Inc. (The) EEA
|
10.43 | -0.38% |
0.005 Mn |
|
Nuveen Preferred & Income Opportunities Fund JPC
|
7.94 | -0.38% |
0.699 Mn |
|
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
25.90 | -0.38% |
0.069 Mn |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
7.80 | -0.38% |
0.064 Mn |
|
John Hancock Premium Dividend Fund PDT
|
13.05 | -0.38% |
0.122 Mn |
|
Public Storage PSA-Q
|
15.56 | -0.38% |
0.018 Mn |
|
Aramark ARMK
|
45.43 | -0.37% |
2.127 Mn |
|
Sempra Energy 5.750% Junior SREA
|
21.62 | -0.37% |
0.026 Mn |
|
Transdigm Group Incorporated TDG
|
1154.06 | -0.37% |
0.291 Mn |
|
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.00 | -0.37% |
0.066 Mn |
|
Wells Fargo & Co. WFC-A
|
19.01 | -0.37% |
0.045 Mn |
|
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
19.09 | -0.37% |
0.137 Mn |
|
Clean Harbors, Inc. CLH
|
306.20 | -0.37% |
0.198 Mn |
|
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
8.11 | -0.37% |
0.012 Mn |
|
MFS Municipal Income Trust MFM
|
5.37 | -0.37% |
0.125 Mn |
|
Myers Industries, Inc. MYE
|
21.32 | -0.37% |
0.178 Mn |
|
Northwest Natural Holding Company NWN
|
53.37 | -0.37% |
0.136 Mn |
|
American Financial Group, Inc. AFGE
|
16.64 | -0.36% |
0.007 Mn |
|
Two Hbrs Invt Corp [Two/Pa] TWO-A
|
24.70 | -0.36% |
0.023 Mn |
|
CMS Energy Corporation CMSA
|
21.93 | -0.36% |
0.008 Mn |
|
Dynex Capital, Inc. DX
|
13.74 | -0.36% |
3.918 Mn |
|
PermRock Royalty Trust PRT
|
2.79 | -0.36% |
0.056 Mn |
|
Brunswick Corporation BC
|
79.91 | -0.35% |
0.557 Mn |
|
Team, Inc. TISI
|
17.00 | -0.35% |
0.004 Mn |
|
Tri Continental Corporation TY
|
33.91 | -0.35% |
0.055 Mn |
|
Constellium N.V. CSTM
|
31.08 | -0.35% |
2.981 Mn |
|
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
25.78 | -0.35% |
0.055 Mn |
|
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
11.27 | -0.35% |
0.02 Mn |
|
Pebblebrook Hotel Trust PEB
|
14.11 | -0.35% |
2.721 Mn |
|
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
19.80 | -0.35% |
0.036 Mn |
|
United Microelectronics Corporation UMC
|
11.66 | -0.34% |
12.212 Mn |
|
Liberty All-Star Equity Fund USA
|
5.78 | -0.34% |
0.838 Mn |
|
Ecolab Inc. ECL
|
266.96 | -0.34% |
2.145 Mn |
|
Entergy New Orleans, LLC ENJ
|
20.36 | -0.34% |
0.003 Mn |
|
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A
|
20.73 | -0.34% |
0.004 Mn |
|
Kimco Realty Corporation KIM
|
23.80 | -0.34% |
3.953 Mn |
|
Barings Corporate Investors MCI
|
17.60 | -0.34% |
0.046 Mn |
|
PIMCO California Municipal Income Fund PCQ
|
8.77 | -0.34% |
0.04 Mn |
|
Suzano Papel e Celulose S.A. SUZ
|
9.07 | -0.33% |
1.771 Mn |
|
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.04 | -0.33% |
0.015 Mn |
|
Brixmor Property Group Inc. BRX
|
30.40 | -0.33% |
5.664 Mn |
|
Entergy Mississippi, LLC EMP
|
21.05 | -0.33% |
0.01 Mn |
|
Fair Isaac Corporation FICO
|
1010.50 | -0.33% |
0.311 Mn |
|
First Trust FMY
|
11.92 | -0.33% |
0.003 Mn |
|
Infosys Limited INFY
|
12.25 | -0.33% |
18.627 Mn |
|
MBIA, Inc. MBI
|
6.11 | -0.33% |
0.189 Mn |
|
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.92 | -0.33% |
0.044 Mn |
|
Nike, Inc. NKE
|
45.03 | -0.33% |
12.378 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUV
|
9.14 | -0.33% |
0.264 Mn |
|
Prudential Public Limited Company PUK
|
30.48 | -0.33% |
0.464 Mn |
|
Truist Financial Corp [Tfc/Pr] TFC-R
|
18.79 | -0.32% |
0.022 Mn |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.22 | -0.32% |
0.062 Mn |
|
Under Armour, Inc. UAA
|
6.40 | -0.31% |
6.641 Mn |
|
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
19.61 | -0.31% |
0.013 Mn |
|
Gaslog Partners LP [Glop/Pc] GLO-C
|
25.40 | -0.31% |
0.007 Mn |
|
International Flavors & Fragrances, Inc. IFF
|
70.77 | -0.31% |
1.55 Mn |
|
Public Storage PSA-P
|
15.88 | -0.31% |
0.021 Mn |
|
Twilio Inc. TWLO
|
142.16 | -0.3% |
2.108 Mn |
|
Diana Shipping DSX-B
|
27.00 | -0.3% |
0.003 Mn |
|
Estee Lauder Companies, Inc. (The) EL
|
77.10 | -0.3% |
3.822 Mn |
|
Epr Pptys [Epr/Pg] EPR-G
|
19.69 | -0.3% |
0.011 Mn |
|
John Hancock Investors Trust JHI
|
13.30 | -0.3% |
0.01 Mn |
|
Pagerduty Inc PD
|
6.72 | -0.3% |
1.963 Mn |
|
Principal Real Estate Income Fund PGZ
|
10.04 | -0.3% |
0.025 Mn |
|
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
17.01 | -0.29% |
0.007 Mn |
|
Eaton Vance Senior Floating-Rate Fund EFR
|
10.48 | -0.29% |
0.351 Mn |
|
Voya Infrastructure, Industrials and Materials Fund IDE
|
13.60 | -0.29% |
0.031 Mn |
|
Putnam Premier Income Trust PPT
|
3.48 | -0.29% |
0.087 Mn |
|
Special Opportunities Fund Inc. SPE
|
14.21 | -0.28% |
0.019 Mn |
|
Babson Global Short Duration High Yield Fund BGH
|
14.11 | -0.28% |
0.093 Mn |
|
Compass Div Holdings [Codi/Pc] COD-C
|
21.65 | -0.28% |
0.055 Mn |
|
Eaton Vance Floating Rate Income Trust EFT
|
10.78 | -0.28% |
0.14 Mn |
|
Lazard Global Total Return and Income Fund LGI
|
17.55 | -0.28% |
0.053 Mn |
|
Natural Gas Services Group, Inc. NGS
|
39.70 | -0.28% |
0.161 Mn |
|
Nuveen New York AMT-Free Quality Municipal NRK
|
10.54 | -0.28% |
0.109 Mn |
|
Pimco New York Municipal Income Fund II PNI
|
7.00 | -0.28% |
0.039 Mn |
|
Apollo Commercial Real Estate Finance ARI
|
11.06 | -0.27% |
1.234 Mn |
|
Bank of America Corp [Bac/Pm] BAC-M
|
22.07 | -0.27% |
0.038 Mn |
|
Best Buy Co., Inc. BBY
|
59.11 | -0.27% |
2.8 Mn |
|
Telecom Argentina Stet - France Telecom S.A. TEO
|
11.19 | -0.27% |
0.171 Mn |
|
Blackstone / GSO Strategic Credit Fund BGB
|
11.19 | -0.27% |
0.061 Mn |
|
CAE Inc CAE
|
25.56 | -0.27% |
0.807 Mn |
|
DHT Holdings, Inc. DHT
|
18.29 | -0.27% |
2.444 Mn |
|
Equity Lifestyle Properties, Inc. ELS
|
62.60 | -0.27% |
1.662 Mn |
|
Federated Premier Municipal Income Fund FMN
|
11.09 | -0.27% |
0.03 Mn |
|
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.66 | -0.27% |
0.243 Mn |
|
Nuveen Floating Rate Income Fund JFR
|
7.45 | -0.27% |
0.629 Mn |
|
Boeing Company (The) BA
|
230.72 | -0.26% |
3.746 Mn |
|
U.S. Bancorp USB-Q
|
15.09 | -0.26% |
0.01 Mn |
|
CMS Energy Corporation CMSD
|
23.20 | -0.26% |
0.025 Mn |
|
Entravision Communications Corporation EVC
|
3.84 | -0.26% |
0.432 Mn |
|
Metlife Inc [Met/Pf] MET-F
|
19.16 | -0.26% |
0.09 Mn |
|
Mosaic Company (The) MOS
|
23.19 | -0.26% |
9.586 Mn |
|
Olin Corporation OLN
|
26.76 | -0.26% |
1.344 Mn |
|
Arbor Realty Trust ABR
|
8.05 | -0.25% |
1.885 Mn |
|
Aberdeen Global Premier Properties Fund AWP
|
11.94 | -0.25% |
0.108 Mn |
|
BCE, Inc. BCE
|
23.50 | -0.25% |
2.927 Mn |
|
Vonage Holdings Corp. VG
|
12.16 | -0.25% |
14.262 Mn |
|
Entergy Corporation ETR
|
113.16 | -0.25% |
2.531 Mn |
|
First BanCorp. FBP
|
24.18 | -0.25% |
1.111 Mn |
|
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
20.00 | -0.25% |
0.046 Mn |
|
Kimco Realty Corp [Kim/Pm] KIM-M
|
20.15 | -0.25% |
0.017 Mn |
|
AMN Healthcare Services Inc AMN
|
20.93 | -0.24% |
0.581 Mn |
|
Toronto Dominion Bank (The) TD
|
105.39 | -0.24% |
2.316 Mn |
|
Cedar Realty Trust Inc [Cdr/Pc] CDR-C
|
20.94 | -0.24% |
0.002 Mn |
|
DOW Chemical Company DOW
|
38.01 | -0.24% |
9.234 Mn |
|
El Paso Electric Company EE
|
33.48 | -0.24% |
0.254 Mn |
|
Intercorp Financial Services Inc IFS
|
44.90 | -0.24% |
0.388 Mn |
|
Nuveen Global High Income Fund JGH
|
12.68 | -0.24% |
0.086 Mn |
|
Lehman ABS Corporation KTH
|
29.04 | -0.24% |
0.001 Mn |
|
Lockheed Martin Corporation LMT
|
512.29 | -0.24% |
1.453 Mn |
|
Morgan Stanley MS-I
|
25.12 | -0.24% |
0.088 Mn |
|
Federal Agricultural Mortgage Corporation AGM
|
174.76 | -0.23% |
0.071 Mn |
|
Citigroup Inc. BLW
|
12.77 | -0.23% |
0.106 Mn |
|
Hyster-Yale Materials Handling, Inc. HY
|
39.23 | -0.23% |
0.045 Mn |
|
Keycorp [Key/Pk] KEY-K
|
21.40 | -0.23% |
0.014 Mn |
|
Brookfield Real Assets Income Fund Inc. RA
|
12.92 | -0.23% |
0.173 Mn |
|
Customers Bancorp Inc 5.375% CUBB
|
22.98 | -0.22% |
0.004 Mn |
|
Civeo Corporation CVEO
|
31.30 | -0.22% |
0.023 Mn |
|
Flowers Foods, Inc. FLO
|
8.93 | -0.22% |
5.423 Mn |
|
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
22.32 | -0.22% |
0.006 Mn |
|
Graco Inc. GGG
|
80.36 | -0.22% |
1.708 Mn |
|
Nuveen Mortgage Opportunity Term Fund JLS
|
18.11 | -0.22% |
0.019 Mn |
|
Scudder Municiple Income Trust KTF
|
9.13 | -0.22% |
0.235 Mn |
|
Manitowoc Company, Inc. (The) MTW
|
13.38 | -0.22% |
0.137 Mn |
|
Wells Fargo & Company [Wfc/Py] WFC-Y
|
23.95 | -0.21% |
0.031 Mn |
|
DoubleLine Opportunistic Credit Fund DBL
|
14.25 | -0.21% |
0.083 Mn |
|
Eaton Vance Municipal Income 2028 Term Trust ETX
|
18.70 | -0.21% |
0.004 Mn |
|
Federal Realty Invt TR [Frt/Pc] FRT-C
|
19.33 | -0.21% |
0.004 Mn |
|
IRSA Inversiones Y Representaciones S.A. IRS
|
14.52 | -0.21% |
0.313 Mn |
|
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C
|
23.53 | -0.21% |
0.013 Mn |
|
Morgan Stanley Prfd 'A' MS-A
|
19.34 | -0.21% |
0.099 Mn |
|
Mesa Royalty Trust MTR
|
4.76 | -0.21% |
0.003 Mn |
|
Pimco High Income Fund PHK
|
4.70 | -0.21% |
0.564 Mn |
|
Bank of America Corp [Bac/Pk] BAC-K
|
24.95 | -0.2% |
0.027 Mn |
|
Unifirst Corporation UNF
|
257.69 | -0.2% |
0.117 Mn |
|
Invesco Trust for Investment Grade Municipals VGM
|
10.08 | -0.2% |
0.105 Mn |
|
Stone Harbor Emerging Markets Income Fund EDF
|
5.09 | -0.2% |
0.073 Mn |
|
Eversource Energy ES
|
68.58 | -0.2% |
1.617 Mn |
|
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
29.23 | -0.2% |
0.02 Mn |
|
Eaton Vance Senior Income Trust EVF
|
4.95 | -0.2% |
0.162 Mn |
|
Finvolution Group FINV
|
5.01 | -0.2% |
0.942 Mn |
|
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G
|
25.10 | -0.2% |
0.01 Mn |
|
HP Inc. HPQ
|
19.73 | -0.2% |
12.371 Mn |
|
PNC Financial Services Group, Inc. (The) PNC
|
220.89 | -0.2% |
1.686 Mn |
|
Aberdeen Income Credit Strategies Fund ACP
|
5.38 | -0.19% |
0.383 Mn |
|
Acadia Realty Trust AKR
|
21.20 | -0.19% |
0.967 Mn |
|
Alliance World Dollar Government Fund II AWF
|
10.44 | -0.19% |
0.249 Mn |
|
AT&T Inc. TBB
|
21.55 | -0.19% |
0.045 Mn |
|
Invesco High Income Trust II VLT
|
10.33 | -0.19% |
0.005 Mn |
|
Eaton Vance Short Diversified Income Fund EVG
|
10.71 | -0.19% |
0.014 Mn |
|
Merck & Company, Inc. MRK
|
110.03 | -0.19% |
7.156 Mn |
|
Blackrock MuniAssets Fund, Inc. MUA
|
10.53 | -0.19% |
0.123 Mn |
|
Pitney Bowes Inc .6.70% Notes PBI-B
|
21.00 | -0.19% |
0.014 Mn |
|
Public Storage PSA-S
|
16.11 | -0.19% |
0.002 Mn |
|
State Street Corporation STT-G
|
22.31 | -0.18% |
0.029 Mn |
|
TJX Companies, Inc. (The) TJX
|
157.20 | -0.18% |
2.841 Mn |
|
Biglari Holdings Inc. BH.A
|
1656.55 | -0.18% |
0.03 Mn |
|
DoubleLine Income Solutions Fund DSL
|
11.00 | -0.18% |
0.317 Mn |
|
Guggenheim Strategic Opportunities Fund GOF
|
11.34 | -0.18% |
0.857 Mn |
|
Highland Income Fund [Hfro/Pa] HFR-A
|
16.48 | -0.18% |
0.002 Mn |
|
John Hancock Income Securities Trust JHS
|
11.15 | -0.18% |
0.01 Mn |
|
Japan Smaller Capitalization Fund Inc JOF
|
10.99 | -0.18% |
0.103 Mn |
|
M&T Bank Corporation MTB
|
217.52 | -0.18% |
0.953 Mn |
|
Public Storage PSA-M
|
16.22 | -0.18% |
0.005 Mn |
|
Standex International Corporation SXI
|
269.14 | -0.17% |
0.165 Mn |
|
Brunswick Corp [Bc/Pc] BC-C
|
24.03 | -0.17% |
0.008 Mn |
|
BlackRock Resources BCX
|
12.05 | -0.17% |
0.112 Mn |
|
UBS AG UBS
|
42.10 | -0.17% |
1.616 Mn |
|
Unum Group UNMA
|
23.62 | -0.17% |
0.01 Mn |
|
CMS Energy Corporation CMS
|
75.92 | -0.17% |
5.011 Mn |
|
White Mountains Insurance Group, Ltd. WTM
|
2263.69 | -0.17% |
0.017 Mn |
|
Duke Energy Corporation DUKB
|
24.03 | -0.17% |
0.036 Mn |
|
Tekla Life Sciences Investors HQL
|
17.53 | -0.17% |
0.085 Mn |
|
MGIC Investment Corporation MTG
|
28.98 | -0.17% |
2.863 Mn |
|
Proto Labs, Inc. PRLB
|
63.68 | -0.17% |
0.1 Mn |
|
Charles Schwab Corp. Dep Pfd. SCH-D
|
24.90 | -0.16% |
0.038 Mn |
|
Bank of America Corp [Bac/Pb] BAC-B
|
25.35 | -0.16% |
0.05 Mn |
|
Truist Financial Corp TFC
|
51.15 | -0.16% |
7.453 Mn |
|
Tekla Healthcare Opportunies Fund THQ
|
18.26 | -0.16% |
0.086 Mn |
|
Bank America Dep H BML-H
|
19.23 | -0.16% |
0.009 Mn |
|
Under Armour, Inc. UA
|
6.19 | -0.16% |
1.818 Mn |
|
Chimera Invt Corp [Cim/Pd] CIM-D
|
24.24 | -0.16% |
0.004 Mn |
|
Worthington Industries, Inc. WOR
|
55.69 | -0.16% |
0.129 Mn |
|
Western Asset Global High Income Fund Inc EHI
|
6.07 | -0.16% |
0.13 Mn |
|
First Horizon National Corp FHN-E
|
24.74 | -0.16% |
0.004 Mn |
|
Nuveen Real Asset Income and Growth Fund JRI
|
12.81 | -0.16% |
0.126 Mn |
|
Dreyfus Strategic Municipals, Inc. LEO
|
6.32 | -0.16% |
0.26 Mn |
|
Nuveen Municipal Credit Income Fund NZF
|
12.61 | -0.16% |
0.317 Mn |
|
Piper Jaffray Companies PIPR
|
87.90 | -0.16% |
0.54 Mn |
|
Cohen & Steers Tax-Advantaged Preferred Securiti PTA
|
19.26 | -0.16% |
0.096 Mn |
|
Regions Financial Corp [Rf/Pc] RF-C
|
24.75 | -0.16% |
0.091 Mn |
|
Southern Company Series 2020A 4.95% Junior SOJD
|
20.45 | -0.15% |
0.045 Mn |
|
Universal Health Realty Income Trust UHT
|
40.80 | -0.15% |
0.062 Mn |
|
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
20.30 | -0.15% |
0.01 Mn |
|
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L
|
20.06 | -0.15% |
0.021 Mn |
|
First Trust High Yield Opportunities 2027 Term F FTHY
|
13.65 | -0.15% |
0.141 Mn |
|
General American Investors, Inc. GAM
|
64.98 | -0.15% |
0.015 Mn |
|
Lehman ABS Corporation KTN
|
26.06 | -0.15% |
0 Mn |
|
Western Asset Municipal High Income Fund, Inc. MHF
|
6.83 | -0.15% |
0.037 Mn |
|
Otis Worldwide Corp [Otis/I] OTIS
|
77.36 | -0.15% |
3.931 Mn |
|
Douglas Dynamics, Inc. PLOW
|
45.19 | -0.15% |
0.222 Mn |
|
Rivernorth Managed Duration Municipal Income Fun RMM
|
14.18 | -0.14% |
0.02 Mn |
|
Taylor Morrison Home Corporation TMHC
|
62.87 | -0.14% |
1.065 Mn |
|
Donnelley Financial Solutions, Inc. DFIN
|
51.06 | -0.14% |
0.142 Mn |
|
Stifel Financial Corp [Sf/Pc] SF-C
|
23.28 | -0.13% |
0.005 Mn |
|
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.87 | -0.13% |
0.086 Mn |
|
Visa Inc. V
|
309.30 | -0.13% |
8.721 Mn |
|
Valmont Industries, Inc. VMI
|
497.36 | -0.13% |
0.165 Mn |
|
CMS Energy Corporation CMSC
|
22.83 | -0.13% |
0.006 Mn |
|
Houlihan Lokey, Inc. HLI
|
159.51 | -0.13% |
0.352 Mn |
|
Metlife Inc [Met/Pe] MET-E
|
22.72 | -0.13% |
0.054 Mn |
|
RenaissanceRe Holdings Ltd. RNR
|
310.61 | -0.12% |
0.349 Mn |
|
Tennessee Valley Authority TVE
|
24.03 | -0.12% |
0.005 Mn |
|
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
24.77 | -0.12% |
0.005 Mn |
|
United Natural Foods, Inc. UNFI
|
48.06 | -0.12% |
0.4 Mn |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.51 | -0.12% |
0.189 Mn |
|
CPB Inc. CPF
|
34.61 | -0.12% |
0.12 Mn |
|
Duke Energy Corp [Duk/Pa] DUK-A
|
24.92 | -0.12% |
0.08 Mn |
|
Greif Bros. Corporation GEF
|
66.29 | -0.12% |
0.334 Mn |
|
Iron Mountain Incorporated IRM
|
112.62 | -0.12% |
1.882 Mn |
|
INVESCO MORTGAGE CAPITAL INC IVR
|
8.28 | -0.12% |
2.055 Mn |
|
Jpmorgan Chase & CO [Jpm/Pc] JPM-C
|
25.37 | -0.12% |
0.065 Mn |
|
Nuveen Real Estate Fund JRS
|
8.11 | -0.12% |
0.045 Mn |
|
Old Republic International Corporation ORI
|
40.18 | -0.12% |
1.896 Mn |
|
Revolve Group Inc RVLV
|
26.30 | -0.11% |
0.644 Mn |
|
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C
|
18.70 | -0.11% |
0.133 Mn |
|
U.S. Bancorp Dep Sh USB-H
|
18.81 | -0.11% |
0.066 Mn |
|
Truist Financial Corp [Tfc/Pi] TFC-I
|
19.25 | -0.1% |
0.017 Mn |
|
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
20.37 | -0.1% |
0.009 Mn |
|
Tetra Technologies, Inc. TTI
|
9.74 | -0.1% |
1.043 Mn |
|
Bank America Dep J BML-J
|
19.80 | -0.1% |
0.024 Mn |
|
CVR Partners, LP UAN
|
134.23 | -0.1% |
0.104 Mn |
|
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E
|
19.33 | -0.1% |
0.029 Mn |
|
Eagle Point Income Company Inc EIC
|
9.98 | -0.1% |
0.076 Mn |
|
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.65 | -0.1% |
0.059 Mn |
|
Matador Resources Company MTDR
|
61.13 | -0.1% |
2.071 Mn |
|
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.94 | -0.1% |
0.178 Mn |
|
Public Storage [Psa/Pi] PSA-I
|
19.38 | -0.1% |
0.006 Mn |
|
Southern Company (The) SOJC
|
21.80 | -0.09% |
0.013 Mn |
|
Blackstone GSO Long Short Credit Income Fund BGX
|
10.89 | -0.09% |
0.05 Mn |
|
BlackRock Virginia Municipal Bond Trust BHV
|
11.00 | -0.09% |
0.004 Mn |
|
Two Harbors Investments Corp TWO
|
11.01 | -0.09% |
1.072 Mn |
|
Voya Financial, Inc. VOYA
|
81.65 | -0.09% |
1.256 Mn |
|
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A
|
54.19 | -0.09% |
0 Mn |
|
Digital Rlty TR Inc [Dlr/Pk] DLR-K
|
22.88 | -0.09% |
0.009 Mn |
|
Duff & Phelps Utilities Income, Inc. DNP
|
10.77 | -0.09% |
0.57 Mn |
|
GATX Corporation GATX
|
197.44 | -0.09% |
0.139 Mn |
|
Gabelli Utility Trust GUT-C
|
22.44 | -0.09% |
0.002 Mn |
|
IDACORP, Inc. IDA
|
145.62 | -0.09% |
0.521 Mn |
|
Jones Lang LaSalle Incorporated JLL
|
341.55 | -0.09% |
0.354 Mn |
|
J P Morgan Chase & Co JPM
|
311.45 | -0.09% |
7.396 Mn |
|
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.81 | -0.09% |
0.155 Mn |
|
Nuveen Municipal Credit Opportunities Fund NMCO
|
10.77 | -0.09% |
0.136 Mn |
|
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
11.54 | -0.09% |
0.01 Mn |
|
Reinsurance Group of America, Incorporated RZB
|
25.18 | -0.08% |
0.014 Mn |
|
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
12.49 | -0.08% |
0.09 Mn |
|
Tennessee Valley Authority TVC
|
24.33 | -0.08% |
0.006 Mn |
|
VOYA Finl Inc [Voya/Pb] VOY-B
|
24.00 | -0.08% |
0.009 Mn |
|
Cullen/Frost Bankers, Inc. CFR
|
143.44 | -0.08% |
0.409 Mn |
|
Carvana Co. CVNA
|
406.42 | -0.08% |
1.59 Mn |
|
Green Dot Corporation GDOT
|
12.14 | -0.08% |
0.506 Mn |
|
ML 6.45% Trust Pfd MER-K
|
25.68 | -0.08% |
0.021 Mn |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
12.07 | -0.08% |
0.08 Mn |
|
The AES Corporation AES
|
14.48 | -0.07% |
11.439 Mn |
|
LMP Capital and Income Fund Inc. SCD
|
14.95 | -0.07% |
0.038 Mn |
|
Molson Coors Brewing Company TAP
|
42.56 | -0.07% |
3.222 Mn |
|
Invesco Bond Fund VBF
|
15.05 | -0.07% |
0.037 Mn |
|
CBL & Associates Properties, Inc. CBL
|
45.11 | -0.07% |
0.224 Mn |
|
Chunghwa Telecom Co., Ltd. CHT
|
43.57 | -0.07% |
0.119 Mn |
|
Carpenter Technology Corporation CRS
|
428.14 | -0.07% |
0.752 Mn |
|
Arch Coal ACI
|
16.56 | -0.06% |
4.648 Mn |
|
PGIM Short Duration High Yield Opportunities Fun SDHY
|
16.04 | -0.06% |
0.117 Mn |
|
Clorox Company (The) CLX
|
96.60 | -0.06% |
3.11 Mn |
|
Diageo plc DEO
|
78.95 | -0.06% |
0.827 Mn |
|
John Hancock Pfd Income Fund II HPF
|
15.86 | -0.06% |
0.017 Mn |
|
Tenaris S.A. TS
|
63.15 | -0.05% |
1.48 Mn |
|
Umh Pptys Inc [Umh/Pd] UMH-D
|
21.77 | -0.05% |
0.009 Mn |
|
US Bancorp Del [Usb/Pp] USB-P
|
22.09 | -0.05% |
0.028 Mn |
|
Canadian National Railway Company CNI
|
114.89 | -0.05% |
1.847 Mn |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
21.79 | -0.05% |
0.1 Mn |
|
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
20.60 | -0.05% |
0.037 Mn |
|
Metlife Pfd A Fltg MET-A
|
20.99 | -0.05% |
0.029 Mn |
|
Novo Nordisk A/S NVO
|
41.17 | -0.05% |
16.365 Mn |
|
Bristow Group Inc VTOL
|
49.10 | -0.04% |
0.195 Mn |
|
Diebold Nixdorf Incorporated DBD
|
82.30 | -0.04% |
0.246 Mn |
|
STRATS Trust GJS
|
23.54 | -0.04% |
0 Mn |
|
JP Morgan Chase & JPM-D
|
24.79 | -0.04% |
0.101 Mn |
|
Keycorp [Key/Pi] KEY-I
|
25.05 | -0.04% |
0.025 Mn |
|
Annaly Capital Management Inc NLY
|
22.83 | -0.04% |
4.033 Mn |
|
Public Storage [Psa/Ph] PSA-H
|
22.55 | -0.04% |
0.012 Mn |
|
Essent Group Ltd. ESNT
|
64.29 | -0.03% |
0.51 Mn |
|
Janus Henderson Group plc JHG
|
51.57 | -0.02% |
1.225 Mn |
|
Rlj Lodging TR [Rlj/Pa] RLJ-A
|
25.10 | 0% |
0.012 Mn |
|
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.18 | 0% |
0.026 Mn |
|
American Financial Group Inc 5.625% AFGD
|
20.34 | 0% |
0.004 Mn |
|
Redwood Trust, Inc. RWT
|
5.75 | 0% |
0.988 Mn |
|
Ashford Hospitality TR Inc [Aht/Ph] AHT-H
|
6.02 | 0% |
0.004 Mn |
|
Allstate Corp [All/Pi] ALL-I
|
19.30 | 0% |
0.02 Mn |
|
Select Medical Holdings Corporation SEM
|
16.45 | 0% |
1.504 Mn |
|
Stifel Financial Corp [Sf/Pb] SF-B
|
23.65 | 0% |
0.007 Mn |
|
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB
|
25.96 | 0% |
0.005 Mn |
|
American Realty Investors, Inc. ARL
|
14.47 | 0% |
0.001 Mn |
|
Associated Banc-Corp [Asb/Pe] ASB-E
|
20.95 | 0% |
0.007 Mn |
|
Banco Bradesco Sa BBDO
|
3.46 | 0% |
0.031 Mn |
|
Truist Financial Corp [Tfc/Po] TFC-O
|
21.58 | 0% |
0.023 Mn |
|
Brookfield Infrastructure Partners L.P. BIP-A
|
17.10 | 0% |
0.008 Mn |
|
BlackRock Multi-Sector Income Trust BIT
|
12.75 | 0% |
0.175 Mn |
|
TCW Strategic Income Fund, Inc. TSI
|
4.56 | 0% |
0.182 Mn |
|
Blackrock New Jersey Muni Income Trust BNJ
|
15.13 | 0% |
0.01 Mn |
|
Blackstone GSO Senior Floating Rate Term Fund BSL
|
13.05 | 0% |
0.016 Mn |
|
CrossAmerica Partners LP CAPL
|
21.12 | 0% |
0.044 Mn |
|
Community Bank System, Inc. CBU
|
63.17 | 0% |
0.199 Mn |
|
Invesco Senior Income Trust VVR
|
3.15 | 0% |
0.722 Mn |
|
Webster Financial Corp [Wbs/Pf] WBS-F
|
21.24 | 0% |
0.016 Mn |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.11 | 0% |
0.086 Mn |
|
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
21.70 | 0% |
0.003 Mn |
|
Whitestone REIT WSR
|
18.92 | 0% |
0.752 Mn |
|
Select Energy Services, Inc. WTTR
|
16.52 | 0% |
1.396 Mn |
|
Cementos Pacasmayo S.A.A. CPAC
|
10.76 | 0% |
0.015 Mn |
|
Colonial Investment Grade Municipal Trust CXH
|
8.35 | 0% |
0.104 Mn |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
20.96 | 0% |
0.026 Mn |
|
Dynagas LNG Partners LP DLNG
|
3.91 | 0% |
0.014 Mn |
|
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
10.97 | 0% |
0.024 Mn |
|
Duff & Phelps Global Utility Income Fund Inc. DPG
|
14.77 | 0% |
0.051 Mn |
|
Blackrock Debt Strategies Fund, Inc. DSU
|
9.88 | 0% |
0.188 Mn |
|
DTE Energy Company DTW
|
21.69 | 0% |
0.023 Mn |
|
Devry Inc DV
|
10.91 | 0% |
1.585 Mn |
|
Ellington Residential Mortgage REIT EARN
|
4.76 | 0% |
0.385 Mn |
|
First Horizon National Corp ADR FHN-C
|
24.98 | 0% |
0.014 Mn |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.03 | 0% |
0.009 Mn |
|
Global Net Lease Inc [Gnl/Pa] GNL-A
|
22.61 | 0% |
0.001 Mn |
|
Goldman Sachs Dep Sh GS-D
|
19.04 | 0% |
0.098 Mn |
|
Heico Corporation HEI.A
|
205.52 | 0% |
0.299 Mn |
|
Tekla Healthcare Investors HQH
|
19.61 | 0% |
0.12 Mn |
|
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
6.04 | 0% |
0.218 Mn |
|
CBRE Clarion Global Real Estate Income Fund IGR
|
4.69 | 0% |
0.647 Mn |
|
Ihuman Inc ADR IH
|
1.74 | 0% |
0.005 Mn |
|
IHS Inc IHS
|
8.25 | 0% |
0.728 Mn |
|
Ingredion Incorporated INGR
|
113.01 | 0% |
0.339 Mn |
|
Lehman ABS Corporation JBK
|
25.65 | 0% |
0 Mn |
|
JELD-WEN Holding, Inc. JELD
|
1.53 | 0% |
2.582 Mn |
|
Nuveen Credit Strategies Income Fund JQC
|
4.80 | 0% |
0.48 Mn |
|
Kennedy-Wilson Holdings Inc. KW
|
10.90 | 0% |
0.91 Mn |
|
Lufax Holding Ltd ADR LU
|
1.90 | 0% |
1.117 Mn |
|
Lloyds Banking Group Plc LYG
|
5.33 | 0% |
15.964 Mn |
|
Madison Covered Call & Equity Strategy Fund MCN
|
5.92 | 0% |
0.062 Mn |
|
MFS Charter Income Trust MCR
|
5.99 | 0% |
0.097 Mn |
|
MFA Financial Inc [Mfa/Pc] MFA-C
|
23.76 | 0% |
0.011 Mn |
|
Maiden Holdings, Ltd. MHLA
|
11.85 | 0% |
0.001 Mn |
|
Morgan Stanley [Ms/Pk] MS-K
|
24.27 | 0% |
0.038 Mn |
|
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
20.48 | 0% |
0.012 Mn |
|
Nuveen California Quality Municipal Income Fund NAC
|
11.89 | 0% |
0.463 Mn |
|
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A
|
20.83 | 0% |
0.007 Mn |
|
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.28 | 0% |
0.488 Mn |
|
North European Oil Royality Trust NRT
|
8.39 | 0% |
0.026 Mn |
|
Natuzzi, S.p.A. NTZ
|
3.03 | 0% |
0.001 Mn |
|
OGE Energy Corp OGE
|
47.59 | 0% |
1.963 Mn |
|
Invesco Municipal Income Opportunities Trust OIA
|
6.11 | 0% |
0.144 Mn |
|
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
16.84 | 0% |
0.002 Mn |
|
Ranpak Holdings Corp PACK
|
4.12 | 0% |
0.563 Mn |
|
Prosperity Bancshares, Inc. PB
|
69.48 | 0% |
0.695 Mn |
|
PIMCO Dynamic Income Fund PDI
|
17.47 | 0% |
1.273 Mn |
|
Priority Income Fund Inc [Prif/Pd] PRI-D
|
24.88 | 0% |
0.001 Mn |
|
Public Storage [Psa/Pg] PSA-G
|
20.56 | 0% |
0.02 Mn |
|
Rivernorth Flexible Municipal Income Fund Inc RFM
|
14.27 | 0% |
0.002 Mn |