Full market report NYSE for 11 Mon May 2026

1290 stocks gained, and 1903 stocks fell

All gainers

Company Closing ChangeVolume
Beazer Homes USA, Inc. BZH 25.1834.15% 5.099 Mn
Babcock BW 18.9029.99% 8.494 Mn
Entravision Communications Corporation EVC 8.8723.88% 7.151 Mn
Intrepid Potash, Inc IPI 43.7515.71% 0.394 Mn
Sequans Communications S.A. SQNS 3.9313.58% 0.534 Mn
Endeavour Silver Corporation EXK 11.3212.86% 11.286 Mn
Pandora Media Inc P 87.3311.73% 10.205 Mn
Retail Value Inc. RVI 43.6011.42% 1.456 Mn
Hecla Mining Company HL 20.6911.18% 20.389 Mn
Corning Incorporated GLW 207.3910.94% 22.359 Mn
AdvanSix Inc. ASIX 22.5310.88% 0.681 Mn
Townsquare Media, Inc. TSQ 7.2110.08% 0.23 Mn
Chemours Company (The) CC 25.269.64% 3.478 Mn
Permian Basin Royalty Trust PBT 25.249.26% 0.261 Mn
Emerald Expositions Events, Inc. EEX 4.999.19% 5.228 Mn
Barnes Group, Inc. B 47.019% 21.479 Mn
Orix Corp Ads IX 36.748.92% 0.496 Mn
DHI Group, Inc. DHX 3.828.83% 1.067 Mn
Bloom Energy Corporation BE 284.008.8% 10.06 Mn
Aluminum Corporation of China Limited ACH 3.898.66% 2.8 Mn
Nokia Corporation NOK 13.928.58% 143.647 Mn
Vertiv Holdings Llc. VRT 368.018.25% 6.316 Mn
CF Industries Holdings, Inc. CF 124.488.22% 2.809 Mn
First Majestic Silver Corp. AG 23.618.01% 22.31 Mn
GrafTech International Ltd. EAF 10.037.97% 0.273 Mn
VAALCO Energy, Inc. EGY 6.047.86% 1.516 Mn
Lsb Industries Inc. LXU 14.907.12% 1.029 Mn
San Juan Basin Royalty Trust SJT 4.437% 0.278 Mn
Comstock Resources, Inc. CRK 15.076.88% 4.541 Mn
MBIA, Inc. MBI 6.106.83% 0.874 Mn
PAR Technology Corporation PAR 15.386.81% 2.044 Mn
Coeur Mining, Inc. CDE 19.826.79% 18.041 Mn
Seabridge Gold, Inc. SA 33.336.79% 1.052 Mn
Buenaventura Mining Company Inc. BVN 37.756.76% 0.909 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 33.196.65% 0.08 Mn
Philip Morris International Inc PM 182.116.5% 7.017 Mn
Flotek Industries, Inc. FTK 16.966.2% 0.317 Mn
ProPetro Holding Corp. PUMP 16.656.19% 4.788 Mn
Geopark Ltd GPRK 9.906.11% 0.519 Mn
Ciena Corporation CIEN 581.536.1% 1.776 Mn
YPF Sociedad Anonima YPF 44.936.04% 1.943 Mn
Olin Corporation OLN 28.425.89% 2.224 Mn
HUYA Inc. HUYA 3.285.81% 1.331 Mn
Tronox Limited TROX 9.335.78% 3.523 Mn
New York City REIT Inc Cl A NYC 8.405.53% 0.003 Mn
Planet Fitness, Inc. PLNT 48.405.49% 5.324 Mn
El Paso Electric Company EE 35.705.34% 0.636 Mn
Borr Drilling Ltd BORR 6.165.3% 5.452 Mn
Assured Guaranty Ltd. AGO 78.915.14% 0.848 Mn
DOW Chemical Company DOW 38.765.13% 9.412 Mn
JinkoSolar Holding Company Limited JKS 25.815.09% 1.234 Mn
SandRidge Energy, Inc. SD 15.144.99% 0.366 Mn
Bbva Banco Frances S.A. BBAR 15.564.92% 0.566 Mn
Select Energy Services, Inc. WTTR 17.624.88% 1.681 Mn
Quanta Services, Inc. PWR 781.384.88% 1.411 Mn
Precision Drilling Corporation PDS 92.064.86% 0.124 Mn
W&T Offshore, Inc. WTI 3.894.85% 4.994 Mn
Compass Minerals International, Inc. CMP 29.254.73% 1.344 Mn
Kosmos Energy Ltd. KOS 2.884.73% 15.952 Mn
CVR Partners, LP UAN 132.194.72% 0.113 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.474.71% 0.1 Mn
Rafael Holdings Inc RFL 1.344.69% 0.053 Mn
Peabody Energy Corporation BTU 24.674.58% 3.549 Mn
CrossAmerica Partners LP CAPL 22.674.57% 0.068 Mn
Fabrinet FN 649.384.52% 0.787 Mn
AMN Healthcare Services Inc AMN 30.274.49% 3.479 Mn
PBF Energy Inc. PBF 42.524.45% 3.125 Mn
Forum Energy Technologies, Inc. FET 56.094.43% 0.138 Mn
Freeport-McMoran, Inc. FCX 64.384.43% 11.108 Mn
Cactus, Inc. WHD 56.534.41% 0.715 Mn
Eaton Corporation, PLC ETN 419.054.37% 2.814 Mn
Hecla Mining Pfd B HL-B 72.004.35% 0.001 Mn
Nutrien Ltd. NTR 71.294.33% 3.792 Mn
Modine Manufacturing Company MOD 284.804.32% 0.907 Mn
Madison Square Garden Sports Corp MSGS 344.124.24% 0.29 Mn
SM Energy Company SM 30.674.18% 4.388 Mn
Equinor ASA EQNR 38.224.17% 3.569 Mn
Celanese Corporation CE 59.554.16% 2.233 Mn
Comfort Systems USA, Inc. FIX 2032.984.13% 0.377 Mn
Tallgrass Energy, LP TGE 1.014.12% 0.051 Mn
Quintiles Transitional Holdings Q 153.394.11% 2.453 Mn
Tetra Technologies, Inc. TTI 10.184.09% 1.151 Mn
Pampa Energia S.A. PAM 81.904.04% 0.272 Mn
Occidental Petroleum Corporation OXY 55.143.98% 13.719 Mn
CVR Energy Inc. CVI 34.883.96% 0.904 Mn
Westlake Chemical Corporation WLK 97.563.95% 1.499 Mn
Lithium Americas Corp. LAC 5.793.95% 13.161 Mn
MOGU Inc. MOGU 2.383.93% 0.003 Mn
Arrow Electronics, Inc. ARW 202.563.9% 0.772 Mn
Sibanye Gold Ltd ADR SBSW 13.843.9% 2.582 Mn
Equus Total Return, Inc. EQS 1.343.88% 0.003 Mn
Park Electrochemical Corporation PKE 34.873.84% 0.16 Mn
Vermilion Energy Inc. VET 12.243.82% 1.361 Mn
ENI S.p.A. E 55.463.8% 0.313 Mn
Oceaneering International, Inc. OII 37.933.8% 0.966 Mn
NIO Inc. NIO 6.073.76% 30.783 Mn
Overseas Shipholding Group, Inc. OSG 5.573.72% 0.569 Mn
British American Tobacco p.l.c. BTI 60.433.69% 6.148 Mn
Wheaton Precious Metals Corp. WPM 143.843.59% 2.294 Mn
Amplify Energy Corp AMPY 5.483.59% 0.91 Mn
Osisko Gold Royalties Ltd OR 39.803.59% 0.84 Mn
Natural Gas Services Group, Inc. NGS 40.143.59% 0.076 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.983.58% 0.105 Mn
Newmont Mining Corporation NEM 120.673.57% 7.045 Mn
Exxon Mobil Corporation XOM 149.683.53% 10.033 Mn
L Brands, Inc. LB 67.243.48% 0.328 Mn
BHP Group Limited BHP 87.663.47% 2.557 Mn
McEwen Mining Inc. MUX 25.073.47% 1.121 Mn
Hudson Pacific Properties, Inc. HPP 11.333.47% 1.299 Mn
Tenaris S.A. TS 61.873.44% 1.62 Mn
Cummins Inc. CMI 702.663.4% 0.832 Mn
Xpeng Inc ADR XPEV 16.153.39% 6.497 Mn
Seadrill Limited SDRL 49.963.39% 0.999 Mn
Alcoa Corporation AA 65.323.39% 4.988 Mn
Caterpillar, Inc. CAT 926.803.27% 2.064 Mn
RPC, Inc. RES 7.023.24% 1.966 Mn
SK Telecom Co., Ltd. SKM 39.093.22% 2.897 Mn
Helix Energy Solutions Group, Inc. HLX 9.973.21% 0.764 Mn
Albemarle Corporation ALB 209.993.18% 2.811 Mn
Transportadora De Gas Sa Ord B TGS 30.283.17% 0.26 Mn
ASE Technology Holding Co., Ltd. ASX 35.303.13% 6.322 Mn
Schlumberger N.V. SLB 54.933.12% 9.514 Mn
Oil States International, Inc. OIS 8.933.12% 0.842 Mn
Marathon Petroleum Corporation MPC 252.483.11% 2.429 Mn
Williams Companies, Inc. (The) WMB 74.183.09% 5.815 Mn
WESCO International, Inc. WCC 366.303.09% 0.786 Mn
ONEOK, Inc. OKE 87.793.09% 5.718 Mn
Air Products and Chemicals, Inc. APD 304.503.08% 0.782 Mn
DAQO New Energy Corp. DQ 19.213.06% 1.04 Mn
Enersys ENS 236.823.05% 0.506 Mn
Central Puerto S.A. CEPU 14.543.05% 0.237 Mn
BorgWarner Inc. BWA 63.152.98% 4.807 Mn
Vistra Energy Corp. VST 152.052.93% 5.903 Mn
Valero Energy Corporation VLO 248.132.93% 3.045 Mn
MSC Industrial Direct Company, Inc. MSM 107.322.92% 0.843 Mn
Gold Fields Limited GFI 46.162.9% 2.363 Mn
Cameco Corporation CCJ 120.142.9% 3.157 Mn
Jabil Inc. JBL 365.242.84% 0.949 Mn
Universal Technical Institute Inc UTI 36.752.83% 0.8 Mn
Nabors Industries Ltd. NBR 100.152.82% 0.195 Mn
Archer-Daniels-Midland Company ADM 79.842.81% 3.378 Mn
Sasol Ltd. SSL 13.322.78% 1.554 Mn
Knowles Corporation KN 36.262.78% 1.722 Mn
Adecoagro S.A. AGRO 13.492.74% 0.949 Mn
Braskem S.A. BAK 3.792.71% 1.214 Mn
Kirby Corporation KEX 146.092.71% 0.854 Mn
National Oilwell Varco, Inc. NOV 19.772.7% 3.179 Mn
Kennametal Inc. KMT 37.072.69% 1.879 Mn
Kinder Morgan, Inc. KMI 32.252.67% 9.001 Mn
Hess Midstream Partners LP HESM 39.192.67% 2.615 Mn
BWX Technologies, Inc. BWXT 210.802.66% 1.028 Mn
VALE S.A. VALE 17.072.65% 26.075 Mn
Permianville Royalty Trust PVL 1.942.65% 0.114 Mn
Element Solutions Inc. ESI 45.062.64% 3.363 Mn
China Yuchai International Limited CYD 47.462.64% 0.095 Mn
Grupo Supervielle S.A. SUPV 8.182.63% 0.645 Mn
NGL ENERGY PARTNERS LP NGL 16.762.63% 0.207 Mn
Cenovus Energy Inc CVE 29.132.57% 6.147 Mn
Neenah, Inc. NP 30.682.54% 0.49 Mn
EOG Resources, Inc. EOG 133.312.52% 3.367 Mn
Ducommun Incorporated DCO 140.682.51% 0.431 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.832.48% 1.722 Mn
LyondellBasell Industries NV LYB 73.532.47% 5.113 Mn
Devon Energy Corporation DVN 46.732.46% 16.317 Mn
Dine Brands Global, Inc. DIN 29.072.43% 0.48 Mn
TAL Education Group TAL 11.362.43% 3.26 Mn
Deere & Company DE 588.742.42% 0.907 Mn
Valspar Corp VAL 97.322.42% 0.622 Mn
Rio Tinto Plc RIO 107.902.39% 2.555 Mn
Proto Labs, Inc. PRLB 70.952.38% 0.228 Mn
Franco-Nevada Corporation FNV 237.602.37% 0.641 Mn
Civeo Corporation CVEO 31.902.37% 0.122 Mn
Edison International EIX 70.582.36% 2.57 Mn
Transocean Ltd. RIG 6.552.34% 32.589 Mn
Teradata Corporation TDC 32.312.28% 2.657 Mn
Talos Energy, Inc. TALO 15.332.27% 1.529 Mn
American Well Corp Cl A AMWL 8.152.26% 0.071 Mn
Helmerich & Payne, Inc. HP 38.632.25% 1.048 Mn
Trane Technologies Plc TT 476.502.22% 1.525 Mn
Sociedad Quimica y Minera S.A. SQM 93.422.22% 1.356 Mn
Phillips 66 PSX 175.362.21% 2.432 Mn
Ovintiv Inc OVV 59.092.18% 5.238 Mn
BlackRock Energy and Resources Trust BGR 16.172.15% 0.073 Mn
Texas Pacific Land Trust TPL 402.632.14% 0.346 Mn
Sprott Inc SII 143.832.14% 0.133 Mn
Motorola Solutions, Inc. MSI 392.172.13% 2.009 Mn
BlackRock Resources BCX 12.512.12% 0.222 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 26.972.12% 0.154 Mn
Monmouth Real Estate Investment Corporation MNR 14.042.11% 0.41 Mn
Corteva Inc CTVA 82.832.1% 4.571 Mn
Aflac Incorporated AFL 115.482.1% 2.056 Mn
Adams Natural Resources Fund, Inc. PEO 25.852.09% 0.077 Mn
ASA Gold and Precious Metals Limited ASA 70.552.07% 0.052 Mn
Ameresco, Inc. AMRC 30.582.07% 0.36 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.752.07% 20.898 Mn
SunCoke Energy, Inc. SXC 7.472.05% 1.487 Mn
Targa Resources, Inc. TRGP 253.182.04% 1.063 Mn
Israel Chemicals Shs ICL 6.502.04% 1.589 Mn
BP p.l.c. BP 44.222.03% 5.927 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.232.02% 0.004 Mn
nVent Electric plc NVT 173.392.02% 1.881 Mn
Cleveland-Cliffs Inc. CLF 11.242% 10.769 Mn
Essex Property Trust, Inc. ESS 268.771.98% 0.412 Mn
Nucor Corporation NUE 232.001.98% 1.612 Mn
Eli Lilly and Company LLY 966.991.95% 3.516 Mn
Enterprise Products Partners L.P. EPD 37.911.94% 2.597 Mn
Matador Resources Company MTDR 56.331.94% 1.275 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.771.92% 0.001 Mn
Hudbay Minerals Inc. HBM 25.501.92% 4.794 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.481.91% 0.06 Mn
Harmony Gold Mining Company Limited HMY 18.131.91% 4.416 Mn
EnPro Industries NPO 315.081.9% 0.254 Mn
Westlake Chemical Partners LP WLKP 23.721.89% 0.053 Mn
Apartment Investment and Management Company AIV 4.321.89% 2.269 Mn
Herc Holdings Inc. HRI 136.121.89% 0.455 Mn
Assurant, Inc. AIZ 244.141.87% 0.482 Mn
Agnico Eagle Mines Limited AEM 196.821.87% 1.733 Mn
NextEra Energy, Inc. NEE 94.841.87% 7.232 Mn
CVS Health Corporation CVS 92.231.86% 8.953 Mn
Antero Midstream Partners LP AM 21.311.86% 2.034 Mn
Materion Corporation MTRN 203.031.84% 0.393 Mn
Globe Life Inc GL 153.861.84% 0.785 Mn
Brookfield Infrastructure Partners LP BIP 37.441.82% 0.804 Mn
Antero Resources Corporation AR 36.591.81% 3.757 Mn
Teledyne Technologies Incorporated TDY 632.581.8% 0.238 Mn
Ihuman Inc ADR IH 1.711.79% 0.013 Mn
Brookfield Renewable Corp BEPC 37.331.77% 1.197 Mn
Hershey Company (The) HSY 189.231.77% 2.316 Mn
Natuzzi, S.p.A. NTZ 2.891.76% 0.004 Mn
Suncor Energy Inc. SU 65.131.75% 1.805 Mn
Allegheny Technologies Incorporated ATI 161.161.75% 1.398 Mn
Noble Corporation NE 51.011.74% 1.562 Mn
Chevron Corporation CVX 184.761.73% 4.898 Mn
AvalonBay Communities, Inc. AVB 187.271.73% 0.715 Mn
Murphy Oil Corporation MUR 37.621.73% 2.302 Mn
Blackrock Science and Technology Trust II BSTZ 28.451.72% 0.23 Mn
Kemper Corporation KMPR 30.811.72% 1.261 Mn
MasTec, Inc. MTZ 421.371.71% 1.011 Mn
Macro Bank Inc. BMA 74.731.7% 0.239 Mn
Ke Holdings Inc ADR BEKE 19.191.7% 4.95 Mn
Delek US Holdings, Inc. DK 46.821.69% 1.538 Mn
Orion Group Holdings, Inc. ORN 15.151.68% 0.603 Mn
Keysight Technologies Inc. KEYS 366.361.68% 1.184 Mn
Vishay Intertechnology, Inc. VSH 34.831.66% 3.487 Mn
E.I. Du Pont De Nemours and Company DD 50.581.65% 4.839 Mn
Barrick Gold Corp ABX 9.231.65% 0.683 Mn
Franklin Resources, Inc. BEN 31.561.64% 2.62 Mn
Sumitomo Mitsui Financial Group Inc SMFG 21.781.63% 2.3 Mn
Enbridge Inc ENB 54.461.62% 3.089 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.831.62% 0.588 Mn
Johnson Controls International plc JCI 141.781.62% 2.789 Mn
Celestica, Inc. CLS 381.581.61% 1.804 Mn
STMicroelectronics N.V. STM 60.121.61% 10.762 Mn
Ormat Technologies, Inc. ORA 123.631.61% 1.233 Mn
Navigator Holdings Ltd. NVGS 23.381.61% 0.406 Mn
Visa Inc. V 323.881.6% 4.501 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 313.891.59% 0.064 Mn
Aspen Aerogels, Inc. ASPN 5.121.59% 2.196 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 123.121.58% 0.334 Mn
Energy Transfer L.P. ET 19.641.55% 10.021 Mn
Iamgold Corporation IAG 18.991.55% 5.884 Mn
Warrior Met Coal, Inc. HCC 87.181.53% 0.838 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.711.52% 0.104 Mn
Bank Of New York Mellon Corporation (The) BK 132.471.51% 2.287 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.741.51% 0.937 Mn
Progressive Corporation (The) PGR 196.911.5% 2.388 Mn
ConocoPhillips COP 115.551.48% 4.178 Mn
Canadian Natural Resources Limited CNQ 45.191.48% 8.291 Mn
Magnolia Oil & Gas Corporation MGY 28.211.47% 2.365 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.601.46% 0.02 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.831.45% 0.052 Mn
Invesco Plc IVZ 27.991.45% 3.865 Mn
TechnipFMC plc FTI 71.151.43% 3.373 Mn
Raytheon Technologies Corp RTX 178.611.43% 6.523 Mn
Sempra Energy SRE 92.831.42% 3.85 Mn
Southern Company (The) SO 93.101.42% 4.435 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.091.41% 0.085 Mn
Vonage Holdings Corp. VG 11.611.4% 17.587 Mn
Crawford & Company CRD.B 9.491.39% 0.008 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.931.39% 7.221 Mn
Glaukos Corporation GKOS 135.371.39% 0.814 Mn
Comcast Corporation CCZ 65.591.38% 0.001 Mn
Mizuho Financial Group, Inc. MFG 8.811.38% 3.624 Mn
MDU Resources Group, Inc. MDU 22.801.38% 2.23 Mn
Cemex S.A.B. de C.V. CX 13.291.37% 4.347 Mn
Cornerstone Building Brands Inc CNR 86.071.37% 0.567 Mn
Kimbell Royalty Partners KRP 14.751.37% 0.676 Mn
Japan Smaller Capitalization Fund Inc JOF 11.881.37% 0.052 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.521.36% 1.108 Mn
Federal Agricultural Mortgage Corporation AGM.A 137.131.35% 0 Mn
Eastman Chemical Company EMN 74.641.34% 0.759 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.191.34% 2.376 Mn
Korea Fund, Inc. (The) KF 71.631.34% 0.028 Mn
North European Oil Royality Trust NRT 8.371.33% 0.062 Mn
Markel Corporation MKL 1838.771.33% 0.079 Mn
CenterPoint Energy, Inc. CNP 42.271.32% 4.749 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.191.32% 0.01 Mn
Aegon NV AEG 8.421.32% 3.45 Mn
DTE Energy Company DTE 142.431.3% 1.598 Mn
Quest Diagnostics Incorporated DGX 189.811.29% 0.621 Mn
California Resources Corporation CRC 59.681.29% 1.856 Mn
Core Laboratories N.V. CLB 13.301.29% 0.392 Mn
Intercontinental Exchange Inc. ICE 157.821.28% 2.887 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.801.27% 0.008 Mn
AGCO Corporation AGCO 118.831.27% 0.532 Mn
Pitney Bowes Inc. PBI 15.901.27% 6.268 Mn
Pembina Pipeline Corp. PBA 46.301.27% 0.615 Mn
Regal Beloit Corporation RBC 613.591.25% 0.191 Mn
Entergy Corporation ETR 112.971.24% 2.743 Mn
Vipshop Holdings Limited VIPS 14.641.24% 3.62 Mn
Genco Shipping & Trading Limited GNK 26.231.24% 0.29 Mn
Epr Pptys [Epr/Pg] EPR-G 20.511.23% 0.008 Mn
General Electric Company GE 300.771.22% 4.562 Mn
Alamos Gold Inc. AGI 43.911.22% 2.365 Mn
AngloGold Ashanti Limited AU 108.331.21% 1.792 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.991.19% 0.073 Mn
Ecopetrol S.A. EC 12.791.19% 2.638 Mn
UnitedHealth Group Incorporated UNH 384.461.18% 5.033 Mn
Brookfield Renewable Partners L.P. BEP 34.431.18% 0.344 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.131.18% 0.003 Mn
TransCanada Corporation TRP 65.511.17% 3.957 Mn
Benchmark Electronics, Inc. BHE 86.511.17% 0.291 Mn
Yum China Holdings, Inc. YUMC 47.441.15% 1.54 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.301.15% 0.332 Mn
Paycom Software, Inc. PAYC 138.441.15% 1.204 Mn
Gray Television, Inc. GTN 4.381.15% 2.107 Mn
PermRock Royalty Trust PRT 2.681.13% 0.093 Mn
Lockheed Martin Corporation LMT 512.251.13% 1.363 Mn
Fortuna Silver Mines Inc. FSM 10.881.12% 7.237 Mn
Kenon Holdings Ltd. KEN 89.891.12% 0.018 Mn
Howmet Aerospace Inc HWM 273.581.12% 2.98 Mn
EMCOR Group, Inc. EME 931.841.11% 0.21 Mn
Darling Ingredients Inc. DAR 63.821.11% 3.884 Mn
Camden Property Trust CPT 104.921.11% 1.048 Mn
W.R. Berkley Corporation WRB 66.411.11% 1.672 Mn
U.S. Bancorp Dep Sh USB-H 19.051.11% 0.061 Mn
Range Resources Corporation RRC 40.971.11% 2.267 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.431.11% 0.792 Mn
Eversource Energy ES 67.241.1% 2.73 Mn
Dominion Energy, Inc. D 62.571.1% 4.392 Mn
United Microelectronics Corporation UMC 15.591.1% 11.376 Mn
Royce Micro-Cap Trust, Inc. RMT 13.851.09% 0.099 Mn
SITE Centers Corp. SITC 5.611.08% 0.482 Mn
Halliburton Company HAL 40.261.08% 7.402 Mn
Valmont Industries, Inc. VMI 516.001.07% 0.296 Mn
Ranger Energy Services, Inc. RNGR 15.991.07% 0.25 Mn
CNX Resources Corporation CNX 36.101.06% 1.197 Mn
Western Midstream Partners, LP WES 43.951.06% 0.954 Mn
Douglas Dynamics, Inc. PLOW 45.771.06% 0.258 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.551.06% 0.034 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.851.05% 0.052 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.721.04% 0.09 Mn
Lufax Holding Ltd ADR LU 1.971.03% 0.798 Mn
Performance Food Group Company PFGC 94.071.02% 2.118 Mn
Minerals Technologies Inc. MTX 80.321.02% 0.299 Mn
Onto Innovation Inc ONTO 287.521% 0.753 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.440.99% 0.001 Mn
Watsco, Inc. WSO 424.750.99% 0.335 Mn
WEC Energy Group, Inc. WEC 112.770.99% 1.395 Mn
Equity Residential EQR 66.180.98% 2.052 Mn
IDACORP, Inc. IDA 145.410.98% 0.453 Mn
Uber Technologies Inc UBER 76.180.97% 15.836 Mn
Bunge Limited BG 126.140.96% 1.559 Mn
Kronos Worldwide Inc KRO 7.360.96% 0.262 Mn
Kinross Gold Corporation KGC 31.810.95% 9.989 Mn
Cementos Pacasmayo S.A.A. CPAC 10.750.94% 0.012 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.500.94% 0.02 Mn
American Realty Investors, Inc. ARL 13.940.94% 0.003 Mn
Clearway Energy, Inc. CWEN 38.510.92% 1.076 Mn
PPL Corporation PPL 36.240.92% 7.429 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.140.91% 0.057 Mn
Constellium N.V. CSTM 34.190.91% 1.411 Mn
Westinghouse Air Brake Technologies Corporation WAB 268.130.91% 0.773 Mn
L3Harris Technologies Inc LHX 302.350.9% 1.299 Mn
Extra Space Storage Inc EXR 144.580.89% 0.939 Mn
DRDGOLD Limited DRD 30.500.89% 0.235 Mn
CubeSmart CUBE 40.820.89% 1.895 Mn
Autohome Inc. ATHM 19.170.89% 0.425 Mn
Global Ship Lease GSL-B 27.250.89% 0.004 Mn
Goldman Sachs Group, Inc. (The) GS 944.860.89% 2.411 Mn
Fluor Corporation FLR 43.690.88% 3.915 Mn
EQT Corporation EQT 56.450.88% 7.977 Mn
Scorpio Tankers Inc. STNG 85.150.88% 1.654 Mn
MFS Multimarket Income Trust MMT 4.580.88% 0.125 Mn
Pacific Gas & Electric Co. PCG 16.210.87% 21.682 Mn
Iron Mountain Incorporated IRM 129.960.87% 1.359 Mn
Liberty Oilfield Services Inc. LBRT 33.390.85% 3.067 Mn
Canadian Imperial Bank of Commerce CM 110.930.84% 0.71 Mn
Ameren Corporation AEE 109.990.84% 1.621 Mn
Terex Corporation TEX 64.130.83% 1.573 Mn
EPR Properties EPR 58.760.82% 0.963 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.470.81% 0.036 Mn
CMS Energy Corporation CMS 73.190.8% 2.314 Mn
Sensata Technologies Holding plc ST 45.290.8% 1.313 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.060.8% 0.004 Mn
Clean Harbors, Inc. CLH 293.450.79% 0.446 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.110.79% 0.017 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.940.79% 0.211 Mn
A10 Networks, Inc. ATEN 28.020.79% 0.98 Mn
Dynagas LNG Partners LP DLNG 3.870.78% 0.075 Mn
Delek Logistics Partners, L.P. DKL 51.450.78% 0.066 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.360.78% 0.068 Mn
Unum Group UNM 81.510.78% 1.41 Mn
Gorman-Rupp Company (The) GRC 77.880.78% 0.095 Mn
American Water Works AWK 126.010.77% 1.574 Mn
America Movil, S.A.B. de C.V. AMX 27.420.77% 1.309 Mn
Berkshire Hathaway Inc. BRK.B 479.580.76% 3.388 Mn
Rayonier Advanced Materials Inc. RYAM 9.230.76% 0.828 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.050.75% 0.031 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.270.74% 0.002 Mn
Urban Edge Properties UE 21.770.74% 0.734 Mn
Mistras Group Inc MG 17.770.74% 0.263 Mn
Generac Holdlings Inc. GNRC 271.400.74% 0.573 Mn
Community Health Systems, Inc. CYH 2.810.72% 1.867 Mn
Novo Nordisk A/S NVO 46.400.72% 17.846 Mn
Altria Group MO 68.610.72% 10.606 Mn
Centene Corporation CNC 56.360.71% 5.96 Mn
Textron Inc. TXT 91.660.71% 1.389 Mn
AZZ Inc. AZZ 148.650.71% 0.369 Mn
Public Service Enterprise Group Incorporated PEG 77.680.71% 4.239 Mn
Realty Income Corporation O 62.360.71% 5.683 Mn
Broadstone Net Lease Inc Cl A BNL 20.000.7% 1.751 Mn
Templeton Dragon Fund, Inc. TDF 11.560.7% 0.03 Mn
Atmos Energy Corporation ATO 182.130.7% 0.796 Mn
Entertainment Prp Pf EPR-C 26.090.69% 0.001 Mn
Crane Co. CR 182.570.69% 0.574 Mn
Cato Corporation (The) CATO 2.910.69% 0.013 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.150.69% 0.015 Mn
Tenet Healthcare Corporation THC 191.680.68% 0.962 Mn
Amcor Plc AMCR 40.200.68% 5.147 Mn
Eldorado Gold Corporation EGO 34.380.67% 3.333 Mn
Brinker International, Inc. EAT 139.610.67% 1.173 Mn
Sun Life Financial Inc. SLF 70.530.67% 0.848 Mn
Goldman Sachs Pfd GS-A 19.570.67% 0.081 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.550.66% 0.42 Mn
NiSource, Inc NI 47.030.66% 5.078 Mn
Invitation Homes Inc. INVH 28.920.66% 5.502 Mn
Goldman Dep Sh GS-C 19.690.66% 0.019 Mn
UDR, Inc. UDR 37.150.65% 4.019 Mn
Teck Resources Ltd TECK 65.290.65% 2.847 Mn
Franklin Universal Trust FT 8.050.63% 0.03 Mn
Dycom Industries, Inc. DY 430.950.62% 0.297 Mn
FirstEnergy Corp. FE 44.600.61% 4.69 Mn
Physicians Realty Trust DOC 19.760.61% 8.468 Mn
Rockwell Automation, Inc. ROK 456.660.61% 0.888 Mn
AbbVie Inc. ABBV 202.780.61% 4.932 Mn
Black Stone Minerals, L.P. BSM 13.380.6% 0.514 Mn
One Liberty Properties, Inc. OLP 23.590.6% 0.055 Mn
Duke Energy Corporation DUK 124.900.59% 2.256 Mn
BCE, Inc. BCE 24.280.58% 2.957 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.970.58% 0.083 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.720.58% 0.003 Mn
Cross Timbers Royalty Trust CRT 10.590.57% 0.026 Mn
Safe Bulkers, Inc SB 7.070.57% 0.309 Mn
Two Harbors Investments Corp TWO 12.620.56% 8.055 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.690.55% 0.002 Mn
BrightView Holdings, Inc. BV 13.040.54% 0.642 Mn
Applied Industrial Technologies, Inc. AIT 310.550.54% 0.167 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.470.53% 0.065 Mn
American Tower Corporation (REIT) AMT 177.470.53% 2.456 Mn
Safehold Inc. SAFE 15.210.53% 0.358 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.270.52% 0.001 Mn
Blackrock Capital Allocation Trust BCAT 15.600.52% 0.751 Mn
ARMOUR Residential REIT, Inc. ARR 17.720.51% 2.838 Mn
Pfizer, Inc. PFE 25.810.51% 43.536 Mn
Morgan Stanley Prfd 'A' MS-A 19.640.51% 0.053 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 14.170.5% 0.037 Mn
Berkshire Hathaway Inc. BRK.A 721000.000.5% 0 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.000.5% 0.005 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.640.49% 0.001 Mn
Ventas, Inc. VTR 87.690.49% 4.56 Mn
American Financial Group, Inc. AFG 131.970.49% 0.363 Mn
Public Storage [Psa/Pj] PSA-J 18.610.49% 0.01 Mn
NewJersey Resources Corporation NJR 55.820.49% 0.38 Mn
Digital Realty Trust, Inc. DLR 196.240.48% 1.295 Mn
Argan, Inc. AGX 683.520.48% 0.381 Mn
ArcelorMittal MT 62.340.48% 1.388 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.750.47% 1.023 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.560.47% 0.055 Mn
Mastercard Incorporated MA 497.810.47% 3.96 Mn
NOW Inc. DNOW 13.130.46% 4.191 Mn
Atkore International Group Inc. ATKR 74.630.46% 0.497 Mn
Pinnacle West Capital Corporation PNW 99.710.46% 1.732 Mn
Huntington Ingalls Industries, Inc. HII 317.750.46% 0.71 Mn
Diana Shipping DSX-B 26.880.45% 0.003 Mn
State Street Corporation STT 150.170.45% 1.825 Mn
SiteOne Landscape Supply, Inc. SITE 121.550.45% 0.752 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.990.45% 0.029 Mn
Georgia Power Company GPJA 22.380.45% 0.005 Mn
Keycorp [Key/Pi] KEY-I 25.250.44% 0.018 Mn
Advanced Drainage Systems, Inc. WMS 143.810.43% 0.668 Mn
Royce Value Trust, Inc. RVT 18.760.43% 0.202 Mn
Public Storage PSA-M 16.280.43% 0.009 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.010.43% 0.064 Mn
HSBC Holdings plc HSBC 90.550.43% 1.298 Mn
Harley-Davidson, Inc. HOG 25.530.43% 3.834 Mn
Watts Water Technologies, Inc. WTS 298.160.42% 0.318 Mn
Century Communities, Inc. CCS 55.240.42% 0.607 Mn
Nomad Foods Limited NOMD 9.480.42% 2.319 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.000.42% 0.105 Mn
Aegon Funding Company Llc 5.10% AEFC 19.640.41% 0.024 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.640.41% 0.061 Mn
3D Systems Corporation DDD 2.480.4% 3.733 Mn
UGI Corporation UGI 32.450.4% 1.965 Mn
The Hanover Insurance Group, Inc. THG 189.890.4% 0.265 Mn
Boeing Company (The) BA 238.310.4% 5.047 Mn
State Street Corporation STT-G 22.350.4% 0.04 Mn
Spotify Technology S.A. SPOT 419.500.4% 1.966 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.640.39% 0.002 Mn
Hovnanian Enterprises Inc HOV 108.150.39% 0.055 Mn
Gabelli Dividend GDV 29.200.38% 0.12 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.560.38% 0.35 Mn
Laboratory Corporation of America Holdings LH 255.080.38% 0.678 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.720.37% 0.006 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.190.37% 0.056 Mn
Goldman Sachs Dep Sh GS-D 19.220.37% 0.15 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.290.36% 0.018 Mn
Eaton Vance Municipal Income Trust EOT 17.110.35% 0.025 Mn
Cigna Corporation CI 289.070.35% 1.696 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.510.35% 0.104 Mn
Prudential Public Limited Company PUK 31.320.35% 0.465 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.470.35% 0.01 Mn
Guggenheim Strategic Opportunities Fund GOF 11.560.35% 1.793 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.680.34% 0.077 Mn
CMS Energy Corporation CMSD 23.610.34% 0.031 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.740.34% 0.047 Mn
Postal Realty Trust Cl A PSTL 23.350.34% 0.342 Mn
ServiceNow, Inc. NOW 91.490.34% 21.38 Mn
Affiliated Managers Group Inc MGR 20.760.34% 0.016 Mn
CACI International, Inc. CACI 482.570.33% 0.415 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.990.33% 0.007 Mn
MFS Charter Income Trust MCR 6.080.33% 0.067 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.140.33% 0.102 Mn
ITT Inc. ITT 206.830.33% 0.89 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.060.33% 0.163 Mn
Ford Mtr CO Del [F/Pb] F-B 21.700.32% 0.046 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.190.32% 0.062 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.120.32% 0.001 Mn
Mexico Fund, Inc. (The) MXF 22.000.32% 0.06 Mn
Metlife Pfd A Fltg MET-A 21.880.32% 0.027 Mn
Mid-America Apartment Communities, Inc. MAA 129.720.32% 0.711 Mn
Hercules Capital, Inc. HCXY 24.840.32% 0.006 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.980.31% 0.001 Mn
Teva Pharmaceutical Industries Limited TEVA 35.840.31% 5.872 Mn
Prudential Financial, Inc. PRU 101.120.31% 1.464 Mn
National Grid Transco, PLC NGG 87.160.31% 1.584 Mn
Coca-Cola Company (The) KO 78.660.31% 10.968 Mn
Entertainment Ppty P EPR-E 32.940.3% 0.009 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.260.3% 0.063 Mn
Allstate Corporation (The) ALL 213.800.3% 1.289 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.950.3% 0.014 Mn
Dorian LPG Ltd. LPG 40.410.3% 0.464 Mn
Tri Continental Corporation TY 34.420.29% 0.034 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.980.29% 0.193 Mn
Eaton Vance Municipal Income Trust EVN 10.660.28% 0.079 Mn
Carpenter Technology Corporation CRS 429.060.28% 0.87 Mn
Commercial Metals Company CMC 71.160.28% 0.951 Mn
VICI Properties Inc. VICI 28.920.28% 4.38 Mn
Valhi, Inc. VHI 14.530.28% 0.01 Mn
Citigroup Inc. C 125.900.28% 7.713 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.350.28% 0.077 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.740.28% 0.094 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.270.27% 0.001 Mn
Eaton Vance Corporation ETV 14.710.27% 0.169 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.140.27% 0.044 Mn
Essential Utilities Inc WTRG 37.570.27% 2.134 Mn
Gabelli Utility Trust GUT-C 22.530.27% 0.003 Mn
General American Investors, Inc. GAM 64.650.26% 0.045 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.560.26% 0.025 Mn
Bank Amer Corp Dep R BAC-E 19.400.26% 0.018 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.800.26% 0.093 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.520.26% 0.032 Mn
Metlife Inc [Met/Pe] MET-E 23.110.26% 0.058 Mn
Gray Television, Inc. GTN.A 11.530.26% 0.001 Mn
Fortis Inc. FTS 56.230.25% 0.426 Mn
Equity Lifestyle Properties, Inc. ELS 63.390.24% 1.473 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.230.24% 0.068 Mn
White Mountains Insurance Group, Ltd. WTM 2133.580.24% 0.021 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.480.24% 0.003 Mn
Adams Diversified Equity Fund, Inc. ADX 24.600.24% 0.309 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 246.410.24% 0.122 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.490.24% 0.132 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.300.23% 0.387 Mn
Capital One Financial Corp COF-K 17.790.23% 0.006 Mn
Mesa Royalty Trust MTR 4.280.23% 0.009 Mn
Keycorp [Key/Pj] KEY-J 21.450.23% 0.009 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.430.22% 0.082 Mn
U.S. Physical Therapy, Inc. USPH 59.420.22% 0.335 Mn
Agree Realty Corporation ADC 76.390.22% 0.725 Mn
Mayville Engineering Company Inc MEC 27.260.22% 0.352 Mn
Eaton Vance Corporation ETW 9.470.21% 0.118 Mn
Tidewater Inc. TDW 81.330.21% 0.739 Mn
S&P Global Inc. SPGI 421.000.21% 2.202 Mn
Sce Trust II SCE-G 18.770.21% 0.008 Mn
Rivernorth Marketplace Lending Corp RSF 14.630.21% 0.029 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.450.21% 0.048 Mn
Nuveen Credit Strategies Income Fund JQC 4.870.21% 0.456 Mn
GATX Corporation GATX 186.800.2% 0.243 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.030.2% 0.025 Mn
SPX Corporation SPXC 203.240.2% 0.663 Mn
American Financial Group Inc 5.625% AFGD 20.490.2% 0.01 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.670.2% 0.014 Mn
Par Pacific Holdings, Inc. PARR 64.500.2% 1.363 Mn
NewMarket Corporation NEU 686.250.2% 0.051 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.070.2% 0.084 Mn
Invesco Quality Municipal Income Trust IQI 9.960.2% 0.099 Mn
Chubb Limited CB 320.260.19% 1.276 Mn
Invesco California Value Municipal Income Trust VCV 10.710.19% 0.109 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.950.19% 0.007 Mn
Public Storage PSA-P 15.890.19% 0.05 Mn
IHS Markit Ltd INFO 26.660.19% 0.052 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.000.18% 0.016 Mn
BlackRock Science and Technology Trust BST 45.000.18% 0.167 Mn
Sysco Corporation SYY 72.570.18% 3.191 Mn
Api Group Corp APG 44.120.18% 2.429 Mn
Select Medical Holdings Corporation SEM 16.440.18% 1.128 Mn
CABCO Series 2004-101 Trust PFH 17.000.18% 0.031 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.840.18% 0.186 Mn
Lehman ABS Corporation KTH 28.200.18% 0.002 Mn
Bristow Group Inc VTOL 42.430.17% 0.233 Mn
Blackrock Global BOE 11.920.17% 0.148 Mn
Nuveen California Quality Municipal Income Fund NAC 12.000.17% 0.663 Mn
TransAlta Corporation TAC 12.780.16% 0.571 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.660.16% 0.012 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.560.16% 0.019 Mn
Public Storage PSA 311.550.16% 0.756 Mn
The Gabelli Equity Trust Inc GAB-G 20.330.15% 0.007 Mn
Bank America Dep J BML-J 20.360.15% 0.008 Mn
Silvergate Capital Corp Cl A SI 13.220.15% 0.059 Mn
Netstreit Corp NTST 20.700.15% 1.21 Mn
Kite Realty Group Trust KRG 26.670.15% 1.329 Mn
DaVita Inc. DVA 198.930.14% 1.107 Mn
Crown Castle International Corporation CCI 90.700.14% 2.868 Mn
The AES Corporation AES 14.350.14% 23.288 Mn
Mesabi Trust MSB 29.150.14% 0.22 Mn
HFF, Inc. HF 21.810.14% 0 Mn
Graham Corporation GHM 98.320.13% 0.416 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.850.13% 0.072 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.990.13% 0.044 Mn
AllianzGI Convertible & Income Fund II NCZ 15.820.13% 0.098 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.440.13% 0.089 Mn
Genl Amer Invs Pfd GAM-B 25.010.12% 0.007 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.650.12% 0.035 Mn
United Rentals, Inc. URI 938.150.12% 0.493 Mn
Bank Of Montreal BMO 153.080.12% 0.727 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.680.12% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.710.12% 0.028 Mn
Independence Realty Trust, Inc. IRT 16.450.12% 1.373 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.630.12% 0.016 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.850.12% 0.001 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.770.11% 0.099 Mn
Verifone Systems PAY 26.670.11% 0.876 Mn
OGE Energy Corp OGE 47.400.11% 1.403 Mn
Nelnet, Inc. NNI 122.520.11% 0.198 Mn
AllianzGI Convertible & Income Fund NCV 17.470.11% 0.136 Mn
Scudder Municiple Income Trust KTF 9.110.11% 0.11 Mn
Welltower Inc. WELL 214.840.1% 2.632 Mn
Antah Hlds Ltd ATH-B 19.780.1% 0.013 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.950.1% 0.008 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.390.1% 0.06 Mn
Tekla Healthcare Investors HQH 20.060.1% 0.167 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.150.09% 0.074 Mn
Eaton Vance Floating Rate Income Trust EFT 11.010.09% 0.058 Mn
DTE Energy Company DTW 21.830.09% 0.019 Mn
CMS Energy Corporation CMSA 22.220.09% 0.01 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.160.09% 0.039 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.260.09% 0.033 Mn
Acadia Realty Trust AKR 21.790.09% 0.703 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.570.09% 0.015 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.070.09% 0.003 Mn
Kennedy-Wilson Holdings Inc. KW 11.030.09% 0.42 Mn
John Hancock Income Securities Trust JHS 11.190.09% 0.006 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.460.09% 0.03 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.940.08% 0.188 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.400.08% 0.127 Mn
Morgan Stanley [Ms/Pk] MS-K 24.220.08% 0.02 Mn
Maiden Holdings, Ltd. MHLA 12.530.08% 0.001 Mn
Nuveen Global High Income Fund JGH 12.790.08% 0.059 Mn
FedEx Corporation FDX 378.860.07% 0.643 Mn
U.S. Bancorp USB-Q 15.080.07% 0.025 Mn
Spire Inc. SR 85.760.07% 0.541 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.460.07% 0.022 Mn
Royce Global Value Trust, Inc. RGT 14.560.07% 0.009 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.040.07% 0.061 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.300.07% 0.046 Mn
Lemonade Inc LMND 55.050.07% 1.686 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.110.07% 1.335 Mn
Dover Corporation DOV 219.970.06% 0.652 Mn
Vornado Realty Trust VNO-L 17.980.06% 0.015 Mn
American Homes 4 Rent AMH 32.050.06% 3.38 Mn
American Financial Group, Inc. AFGE 16.980.06% 0.006 Mn
ONE Gas, Inc. OGS 84.960.06% 0.52 Mn
MPLX LP MPLX 54.030.06% 1.827 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.150.06% 0.013 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.050.05% 0.046 Mn
Entergy Arkansas, LLC EAI 20.760.05% 0.011 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.110.05% 0.002 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.110.05% 0.084 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.240.05% 0.003 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.170.05% 0.036 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.010.05% 0.012 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.990.05% 0.011 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.850.05% 0.205 Mn
Metlife Inc [Met/Pf] MET-F 19.290.05% 0.053 Mn
Johnson & Johnson JNJ 221.430.05% 6.223 Mn
CMS Energy Corporation CMSC 23.120.04% 0.015 Mn
Verizon Communications Inc. VZ 47.240.04% 14.084 Mn
Avanos Medical, Inc. AVNS 24.810.04% 0.789 Mn
Public Storage [Psa/Ph] PSA-H 22.620.04% 0.015 Mn
Northwest Natural Holding Company NWN 50.460.04% 0.317 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.370.04% 0.02 Mn
Morgan Stanley MS-I 25.110.04% 0.04 Mn
Lennox International, Inc. LII 521.480.04% 0.428 Mn
Lehman ABS Corporation KTN 26.120.04% 0 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.110.04% 0.056 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.760.04% 0.001 Mn
3M Company MMM 143.340.03% 3.319 Mn
Wells Fargo Pfd L WFC-L 1190.300.02% 0.006 Mn
TRI Pointe Group, Inc. TPH 46.960.02% 1.917 Mn
Taiwan Fund, Inc. (The) TWN 96.650.01% 0.018 Mn
Murphy USA Inc. MUSA 577.940.01% 0.346 Mn

All falling stocks

Company Closing ChangeVolume
Biglari Holdings Inc. BH 247.83-19.21% 0.092 Mn
Biglari Holdings Inc. BH.A 1333.84-16.83% 0.019 Mn
Chegg, Inc. CHGG 1.00-13.79% 3.36 Mn
Ubiquiti Networks UI 738.61-12.29% 0.27 Mn
Alta Equipment Group Inc ALTG 6.43-11.19% 1.311 Mn
Arlo Technologies, Inc. ARLO 13.59-10.89% 2.847 Mn
Revolve Group Inc RVLV 18.63-10.69% 1.727 Mn
Caleres, Inc. CAL 12.06-10.67% 0.813 Mn
Cable One, Inc. CABO 56.04-10.18% 0.182 Mn
Camping World Holdings, Inc. CWH 6.76-9.75% 3.554 Mn
Kohl's Corporation KSS 13.09-9.72% 7.348 Mn
Tredegar Corporation TG 9.36-9.57% 0.248 Mn
Workiva Inc. WK 46.42-9.5% 1.515 Mn
e.l.f. Beauty, Inc. ELF 55.19-9.32% 6.409 Mn
Bellring Brands Inc Cl A BRBR 9.40-8.83% 4.421 Mn
Hamilton Beach Brands Holding Company HBB 19.12-8.6% 0.012 Mn
Whirlpool Corporation WHR 41.10-8.59% 6.675 Mn
Braemar Hotels & Resorts Inc. BHR 2.56-8.57% 0.772 Mn
Cedar Fair, L.P. FUN 20.15-8.45% 2.036 Mn
Elanco Animal Health Incorporated ELAN 21.72-8.16% 8.236 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.06-8.11% 1.427 Mn
USANA Health Sciences, Inc. USNA 17.43-8.07% 0.132 Mn
Shake Shack, Inc. SHAK 64.50-8.04% 6.44 Mn
Selectquote Inc SLQT 1.03-8.04% 1.752 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.65-7.98% 0.005 Mn
Advance Auto Parts Inc AAP 51.84-7.68% 1.426 Mn
Dollar General Corporation DG 104.62-7.65% 4.911 Mn
Arbor Realty Trust ABR 6.66-7.63% 10.919 Mn
Sally Beauty Holdings, Inc. SBH 12.98-7.48% 3.028 Mn
Zoetis Inc. ZTS 76.67-7.44% 15.633 Mn
Energizer Holdings, Inc. EPC 19.67-7.44% 1.148 Mn
Wayfair Inc. W 61.34-7.43% 3.487 Mn
Nu Skin Enterprises, Inc. NUS 6.63-7.4% 0.955 Mn
Carter's, Inc. CRI 32.73-7.36% 1.072 Mn
Tilly's, Inc. TLYS 3.91-7.35% 0.205 Mn
Abercrombie & Fitch Company ANF 72.33-7.26% 1.289 Mn
Bally's Corp BALY 11.91-7.24% 0.031 Mn
Burford Capital Limited BUR 4.77-7.2% 6.466 Mn
Eastman Kodak Company KODK 10.59-7.19% 2.189 Mn
Concord Medical Services Holdings Limited CCM 5.33-7.14% 0.009 Mn
Nexa Resources S.A. NEXA 13.31-7.12% 3.11 Mn
Kontoor Brands Inc [Ktb/I] KTB 68.53-6.95% 1.243 Mn
American Eagle Outfitters, Inc. AEO 15.52-6.95% 4.548 Mn
PVH Corp. PVH 83.30-6.91% 1.219 Mn
Canada Goose Holdings Inc. GOOS 11.11-6.8% 0.486 Mn
Telephone and Data Systems, Inc. TDS 43.31-6.8% 2.027 Mn
Energizer Holdings, Inc. ENR 17.58-6.79% 1.091 Mn
Yelp Inc. YELP 25.28-6.65% 1.77 Mn
Bausch Health Companies Inc. BHC 5.37-6.61% 2.037 Mn
J. Jill, Inc. JILL 12.35-6.44% 0.093 Mn
Cars.com Inc. CARS 10.93-6.42% 0.856 Mn
Ready Capital Corporation RC 1.77-6.35% 2.795 Mn
Cedar Realty Trust Inc CDR-B 20.25-6.29% 0.004 Mn
Installed Building Products, Inc. IBP 206.20-6.27% 1.188 Mn
Boot Barn Holdings, Inc. BOOT 153.10-6.25% 0.83 Mn
Hawaiian Electric Industries, Inc. HE 13.93-6.07% 5.529 Mn
Western Alliance Bancorporation WAL 76.95-6.04% 2.185 Mn
Yext, Inc. YEXT 3.78-5.97% 1.039 Mn
Genesco Inc. GCO 32.81-5.96% 0.282 Mn
Under Armour, Inc. UA 5.88-5.92% 2.939 Mn
Velocity Financial Inc VEL 17.16-5.92% 0.131 Mn
Global High Income Dollar Fund GHI 5.09-5.91% 0.09 Mn
Phreesia Inc PHR 9.57-5.9% 0.984 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.09-5.88% 1.242 Mn
DXC Technology Company DXC 8.88-5.83% 8.897 Mn
Cango Inc. CANG 0.65-5.8% 1.423 Mn
Emergent Biosolutions, Inc. EBS 8.95-5.79% 0.634 Mn
Under Armour, Inc. UAA 6.06-5.75% 13.92 Mn
Resideo Technologies, Inc. REZI 37.47-5.74% 1.59 Mn
Designer Brands Inc DBI 6.57-5.74% 0.52 Mn
Floor & Decor Holdings, Inc. FND 48.76-5.74% 4.157 Mn
Devry Inc DV 10.43-5.7% 3.798 Mn
Coty Inc. COTY 2.33-5.67% 7.581 Mn
Q2 Holdings, Inc. QTWO 47.30-5.65% 1.002 Mn
WPP plc WPP 17.90-5.64% 0.757 Mn
Herbalife Nutrition Ltd. HLF 13.51-5.59% 2.459 Mn
RE/MAX Holdings, Inc. RMAX 9.80-5.59% 0.613 Mn
Woori Bank WF 66.01-5.59% 0.152 Mn
Lightspeed Pos Inc LSPD 9.31-5.58% 0.977 Mn
Telefonica Brasil S.A. VIV 14.74-5.51% 2.437 Mn
V.F. Corporation VFC 17.94-5.48% 7.888 Mn
Perrigo Company PRGO 11.07-5.47% 2.628 Mn
Alamo Group, Inc. ALG 154.80-5.47% 0.357 Mn
Ares Commercial Real Estate Corporation ACRE 4.86-5.45% 0.598 Mn
Target Corporation TGT 118.44-5.44% 7.589 Mn
Snap Inc. SNAP 5.75-5.43% 46.509 Mn
Hilton Grand Vacations Inc. HGV 46.04-5.4% 0.749 Mn
Pagerduty Inc PD 6.90-5.35% 1.666 Mn
Rock-Tenn Company RKT 14.85-5.35% 26.992 Mn
AMC Entertainment Holdings, Inc. AMC 1.42-5.33% 19.915 Mn
JELD-WEN Holding, Inc. JELD 1.61-5.29% 1.821 Mn
Evolent Health, Inc EVH 3.96-5.26% 4.666 Mn
Haemonetics Corporation HAE 52.24-5.22% 1.022 Mn
OneMain Holdings, Inc. OMF 53.17-5.21% 1.281 Mn
Dell Technologies Inc. DELL 246.95-5.19% 9.682 Mn
Globant S.A. GLOB 37.20-5.17% 1.525 Mn
Charles River Laboratories International, Inc. CRL 168.46-5.16% 0.762 Mn
MagnaChip Semiconductor Corporation MX 4.30-5.08% 1.695 Mn
OUTFRONT Media Inc. OUT 32.24-4.9% 2.661 Mn
Capri Holdings Limited CPRI 17.64-4.8% 2.939 Mn
LCI Industries LCII 113.14-4.78% 0.296 Mn
Signet Jewelers Limited SIG 83.13-4.78% 0.67 Mn
Skyline Champion Corporation SKY 69.37-4.76% 0.76 Mn
Box, Inc. BOX 24.50-4.74% 2.573 Mn
Copa Holdings, S.A. CPA 117.04-4.69% 0.305 Mn
B&G Foods, Inc. BGS 5.10-4.67% 2.072 Mn
Endava plc DAVA 3.94-4.6% 0.736 Mn
Stoneridge, Inc. SRI 7.29-4.58% 0.22 Mn
Gamestop Corporation GME 23.17-4.57% 17.687 Mn
Equifax, Inc. EFX 167.82-4.56% 1.437 Mn
Teladoc Health, Inc. TDOC 6.92-4.55% 4.686 Mn
Unity Software Inc U 26.88-4.55% 12.447 Mn
Team, Inc. TISI 15.99-4.54% 0.017 Mn
Korea Electric Power Corporation KEP 14.76-4.53% 0.675 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 20.00-4.53% 0.006 Mn
Fidelity National Financial, Inc. FNF 48.29-4.53% 1.824 Mn
Accenture plc ACN 172.35-4.47% 4.624 Mn
Boston Beer Company, Inc. (The) SAM 188.54-4.46% 0.303 Mn
General Motors Company GM 75.29-4.45% 6.366 Mn
HP Inc. HPQ 21.67-4.45% 22.193 Mn
Barrick Gold Corporation GOLD 43.38-4.43% 1.148 Mn
Lazard Ltd. LAZ 45.98-4.37% 0.889 Mn
Aptiv PLC APTV 55.41-4.37% 3.798 Mn
Asana Inc Cl A ASAN 6.34-4.37% 6.11 Mn
Alaska Air Group, Inc. ALK 39.06-4.36% 2.456 Mn
Amphenol Corporation APH 122.47-4.34% 18.103 Mn
Cheetah Mobile Inc. CMCM 5.09-4.32% 0.028 Mn
Redwood Trust, Inc. RWT 5.33-4.31% 1.592 Mn
Maximus, Inc. MMS 61.52-4.28% 1.106 Mn
Royal Caribbean Cruises Ltd. RCL 263.46-4.28% 2.208 Mn
Ralph Lauren Corporation RL 343.10-4.28% 0.617 Mn
Haverty Furniture Companies, Inc. HVT 21.26-4.23% 0.103 Mn
Acushnet Holdings Corp. GOLF 87.69-4.22% 0.632 Mn
Buckle, Inc. (The) BKE 50.20-4.22% 0.327 Mn
Arcos Dorados Holdings Inc. ARCO 8.64-4.21% 1.073 Mn
Veeva Systems Inc. VEEV 159.33-4.21% 2.382 Mn
AMREP Corporation AXR 24.85-4.2% 0.014 Mn
Becton, Dickinson and Company BDX 143.15-4.2% 3.589 Mn
Empire State Realty Trust, Inc. ESRT 5.47-4.2% 1.827 Mn
C O N M E D Cp CNMD 35.23-4.16% 0.498 Mn
Imax Corporation IMAX 33.84-4.14% 0.859 Mn
Bio-Rad Laboratories, Inc. BIO 243.79-4.14% 0.431 Mn
Infosys Limited INFY 12.30-4.13% 11.768 Mn
Capital Trust, Inc. BXMT 18.34-4.13% 1.61 Mn
Evertec, Inc. EVTC 23.02-4.12% 0.454 Mn
TrueBlue, Inc. TBI 5.38-4.1% 0.265 Mn
Community Healthcare Trust Incorporated CHCT 16.86-4.1% 0.216 Mn
Avantor Inc AVTR 7.97-4.09% 6.731 Mn
Leggett & Platt, Incorporated LEG 9.65-4.08% 3.829 Mn
Mettler-Toledo International, Inc. MTD 1078.53-4.08% 0.317 Mn
Macy's Inc M 18.69-4.06% 6.547 Mn
Customers Bancorp, Inc CUBI 74.12-4.06% 0.526 Mn
Tootsie Roll Industries, Inc. TR 40.78-4.05% 0.205 Mn
Burlington Stores, Inc. BURL 292.21-4.04% 1.076 Mn
CGI Inc. GIB 65.46-4.03% 0.551 Mn
Manchester United Ltd. MANU 18.90-4.01% 0.258 Mn
Estee Lauder Companies, Inc. (The) EL 82.75-4% 3.091 Mn
Lamb Weston Holdings, Inc. LW 40.34-3.98% 1.621 Mn
Winnebago Industries, Inc. WGO 30.49-3.97% 0.641 Mn
Nike, Inc. NKE 42.39-3.96% 24.848 Mn
Arlington Asset Investment Corp AI 9.48-3.95% 3.912 Mn
Oxford Industries, Inc. OXM 43.69-3.94% 0.257 Mn
LightInTheBox Holding Co., Ltd. LITB 2.46-3.91% 0.002 Mn
Constellation Brands Inc STZ 142.41-3.91% 2.439 Mn
Synchrony Financial SYF 70.28-3.91% 4.483 Mn
ResMed Inc. RMD 198.76-3.87% 1.805 Mn
Utz Brands Inc UTZ 7.21-3.87% 2.234 Mn
Genpact Limited G 31.30-3.87% 4.16 Mn
Graphic Packaging Holding Company GPK 10.22-3.86% 7.442 Mn
MGM Resorts International MGM 37.30-3.84% 4.711 Mn
Ashford Hospitality Trust Inc AHT-F 6.02-3.83% 0.01 Mn
Tyler Technologies, Inc. TYL 312.27-3.79% 0.742 Mn
Alexander's, Inc. ALX 236.70-3.78% 0.036 Mn
AXA Equitable Holdings, Inc. EQH 40.99-3.78% 3.293 Mn
Arista Networks, Inc. ANET 136.42-3.77% 15.312 Mn
Deckers Outdoor Corporation DECK 96.65-3.75% 2.071 Mn
Sturm, Ruger & Company, Inc. RGR 37.58-3.74% 0.181 Mn
Sanchez Energy Corp SN 107.49-3.74% 2.001 Mn
Integer Holdings Corporation ITGR 84.85-3.71% 0.536 Mn
Embotelladora Andina S.A. AKO.A 21.77-3.67% 0.005 Mn
First American Corporation (The) FAF 68.45-3.65% 0.778 Mn
BlueLinx Holdings Inc. BXC 50.49-3.63% 0.154 Mn
Levi Strauss & CO Cl A LEVI 21.85-3.62% 3.633 Mn
Prestige Consumer Healthcare Inc. PBH 50.65-3.6% 0.869 Mn
Agilent Technologies, Inc. A 111.46-3.6% 2.18 Mn
Elastic N.V. ESTC 50.38-3.58% 2.144 Mn
Goldman Sachs BDC, Inc. GSBD 8.95-3.56% 2.695 Mn
Carnival Corporation CCL 25.44-3.56% 29.462 Mn
Genesis Energy, L.P. GEL 15.79-3.54% 0.424 Mn
Clorox Company (The) CLX 88.91-3.53% 2.429 Mn
Sos Ltd SOS 1.10-3.51% 0.018 Mn
RH RH 129.20-3.5% 1.046 Mn
Fresh Del Monte Produce, Inc. FDP 35.52-3.5% 0.555 Mn
Fubotv Inc FUBO 9.92-3.5% 1.402 Mn
Edwards Lifesciences Corporation EW 77.17-3.49% 5.262 Mn
Fiverr International Ltd FVRR 11.05-3.49% 0.828 Mn
HNI Corporation HNI 32.44-3.48% 0.724 Mn
Vornado Realty Trust VNO 31.04-3.48% 2.177 Mn
Wabash National Corporation WNC 7.21-3.48% 0.736 Mn
PagSeguro Digital Ltd. PAGS 9.74-3.47% 2.633 Mn
Standard Motor Products, Inc. SMP 39.00-3.47% 0.122 Mn
Frontline Ltd. FRO 38.15-3.44% 2.757 Mn
Enova International, Inc. ENVA 168.90-3.43% 0.241 Mn
Barings Participation Investors MPV 16.68-3.42% 0.023 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.48-3.41% 0.008 Mn
Granite Point Mortgage Trust Inc. GPMT 1.42-3.4% 0.094 Mn
POSCO PKX 88.61-3.39% 0.182 Mn
LiveRamp Holdings, Inc. RAMP 29.35-3.39% 0.501 Mn
Ally Financial Inc. ALLY 42.74-3.39% 3.34 Mn
Boyd Gaming Corporation BYD 82.75-3.37% 0.745 Mn
Build-A-Bear Workshop, Inc. BBW 37.08-3.36% 0.319 Mn
Jumia Technologies Ag ADR JMIA 7.51-3.35% 3.268 Mn
SL Green Realty Corp SLG 44.22-3.34% 0.826 Mn
Teekay Corporation TK 13.62-3.34% 0.624 Mn
KB Home KBH 47.87-3.33% 1.066 Mn
Knight Transportation, Inc. KNX 61.92-3.33% 4.117 Mn
Zimmer Biomet Holdings, Inc. ZBH 79.59-3.33% 1.725 Mn
Tejon Ranch Co TRC 19.49-3.32% 0.099 Mn
American Vanguard Corporation AVD 2.93-3.3% 0.268 Mn
Thor Industries, Inc. THO 74.66-3.29% 0.931 Mn
Williams-Sonoma, Inc. WSM 176.10-3.29% 1.035 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.30-3.29% 0 Mn
HDFC Bank Limited HDB 24.20-3.28% 7.491 Mn
McCormick & Company, Incorporated MKC.V 46.67-3.23% 0.004 Mn
GoDaddy Inc. GDDY 88.08-3.23% 2.06 Mn
Southwest Airlines Company LUV 39.99-3.2% 4.78 Mn
Maiden Holdings, Ltd. MHNC 13.31-3.2% 0.001 Mn
Main Street Capital Corporation MAIN 52.30-3.17% 1.192 Mn
Brown Forman Corporation BF.A 27.46-3.17% 0.19 Mn
CAE Inc CAE 26.09-3.16% 1.077 Mn
Genuine Parts Company GPC 101.42-3.15% 1.474 Mn
Valvoline Inc. VVV 34.50-3.14% 2.469 Mn
HubSpot, Inc. HUBS 191.16-3.13% 2.278 Mn
AG Mortgage Investment Trust, Inc. MITT 7.74-3.13% 0.164 Mn
CarMax Inc KMX 39.08-3.12% 2.24 Mn
Marine Products Corporation MPX 8.49-3.08% 0.026 Mn
Ferrari N.V. RACE 329.26-3.07% 0.557 Mn
Brown Forman Corporation BF.B 26.83-3.07% 4.433 Mn
Walt Disney Company (The) DIS 104.70-3.07% 7.937 Mn
Gartner, Inc. IT 153.80-3.06% 1.55 Mn
Fortress Investment Group FIG 20.03-3.05% 12.416 Mn
Cushman & Wakefield plc CWK 13.76-3.03% 1.244 Mn
TPG Specialty Lending, Inc. TSLX 17.40-3.01% 0.955 Mn
MarineMax, Inc. HZO 33.29-3% 0.463 Mn
Metropolitan Bank Holding Corp. MCB 87.81-3% 0.178 Mn
Best Buy Co., Inc. BBY 57.62-3% 3.833 Mn
Wolverine World Wide, Inc. WWW 16.20-2.99% 1.113 Mn
Guidewire Software, Inc. GWRE 134.32-2.98% 1.425 Mn
KKR & Co. Inc. KKR 99.46-2.98% 5.292 Mn
ManpowerGroup MAN 28.95-2.98% 0.845 Mn
Acco Brands Corporation ACCO 3.92-2.97% 1.216 Mn
Schneider National, Inc. SNDR 29.84-2.96% 0.866 Mn
Fair Isaac Corporation FICO 1092.67-2.96% 0.226 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.58-2.93% 17.835 Mn
Spectrum Brands Holdings, Inc. SPB 79.08-2.93% 0.505 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.23-2.93% 4.864 Mn
Barings BDC, Inc. BBDC 8.61-2.93% 0.644 Mn
Capital One Financial Corporation COF 183.93-2.93% 5.771 Mn
Deluxe Corporation DLX 25.80-2.93% 0.678 Mn
FTI Consulting, Inc. FCN 159.09-2.93% 0.457 Mn
Ranpak Holdings Corp PACK 6.32-2.92% 0.669 Mn
LATAM Airlines Group S.A. LTM 49.68-2.91% 1.006 Mn
Titan International, Inc. TWI 7.67-2.91% 0.879 Mn
Church & Dwight Company, Inc. CHD 90.72-2.91% 1.736 Mn
Regions Financial Corporation RF 26.83-2.9% 16.834 Mn
Adient plc ADNT 22.12-2.9% 1.117 Mn
TJX Companies, Inc. (The) TJX 148.91-2.9% 5.77 Mn
Delta Air Lines, Inc. DAL 71.20-2.9% 6.681 Mn
IQVIA Holdings, Inc. IQV 173.55-2.89% 1.569 Mn
Louisiana-Pacific Corporation LPX 72.98-2.89% 1.21 Mn
Lincoln National Corporation LNC 34.77-2.88% 2.9 Mn
Polaris Industries Inc. PII 66.28-2.87% 0.735 Mn
Stellus Capital Investment Corporation SCM 9.47-2.87% 0.237 Mn
Shutterstock, Inc. SSTK 16.57-2.87% 0.24 Mn
Oshkosh Corporation OSK 134.03-2.86% 1.348 Mn
Quaker Chemical Corporation KWR 143.33-2.85% 0.148 Mn
International Flavors & Fragrances, Inc. IFF 78.75-2.84% 1.834 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.48-2.84% 0.214 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 66.46-2.84% 0.157 Mn
Smith & Nephew SNATS, Inc. SNN 29.10-2.84% 1.447 Mn
Graham Holdings Company GHC 1104.03-2.84% 0.014 Mn
Prog Hldgs Inc PRG 35.31-2.83% 0.431 Mn
OFG Bancorp OFG 44.71-2.8% 0.204 Mn
Ryder System, Inc. R 232.47-2.79% 0.589 Mn
Ampco-Pittsburgh Corporation AP 11.86-2.79% 0.168 Mn
TransUnion TRU 69.99-2.79% 1.58 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.99-2.76% 0.003 Mn
Shinhan Financial Group Co Ltd SHG 66.65-2.76% 0.285 Mn
New Oriental Education & Technology Group, Inc. EDU 52.13-2.76% 0.783 Mn
Mohawk Industries, Inc. MHK 100.97-2.75% 0.915 Mn
Regional Management Corp. RM 34.37-2.74% 0.057 Mn
MFA Financial, Inc. MFA 9.63-2.73% 1.826 Mn
Wells Fargo & Company WFC 73.58-2.72% 19.654 Mn
Diageo plc DEO 82.01-2.72% 3.41 Mn
Kingsway Financial Services, Inc. KFS 11.48-2.71% 0.036 Mn
Booz Allen Hamilton Holding Corporation BAH 74.95-2.71% 1.442 Mn
Bright Horizons Family Solutions Inc. BFAM 68.68-2.71% 1.555 Mn
Danaher Corporation DHR 166.52-2.71% 7.378 Mn
STERIS plc STE 201.85-2.7% 1.026 Mn
International Business Machines Corporation IBM 223.57-2.69% 4.932 Mn
Nexpoint Real Estate Finance Inc NREF 15.56-2.69% 0.043 Mn
NL Industries, Inc. NL 5.81-2.68% 0.031 Mn
James Hardie Industries plc. JHX 20.42-2.67% 4.697 Mn
AutoNation, Inc. AN 200.48-2.67% 0.336 Mn
Banco Bradesco Sa BBD 3.65-2.67% 44.291 Mn
Banco Bradesco Sa BBDO 3.28-2.67% 0.039 Mn
Brunswick Corporation BC 79.53-2.67% 0.426 Mn
Thermo Fisher Scientific Inc TMO 452.60-2.67% 3.953 Mn
Gildan Activewear, Inc. GIL 57.68-2.67% 0.819 Mn
Bg Staffing BGSF 5.12-2.66% 0.013 Mn
India Fund, Inc. (The) IFN 11.79-2.64% 0.203 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.30-2.64% 0.26 Mn
Houlihan Lokey, Inc. HLI 148.85-2.63% 0.703 Mn
Essent Group Ltd. ESNT 61.47-2.63% 0.912 Mn
New York Times Company (The) NYT 77.33-2.62% 1.975 Mn
Eagle Materials Inc EXP 204.93-2.62% 0.335 Mn
Flowers Foods, Inc. FLO 8.22-2.61% 5.436 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.62-2.6% 0.226 Mn
Fidelity National Information Services, Inc. FIS 42.36-2.6% 10.691 Mn
McCormick & Company, Incorporated MKC 47.07-2.59% 4.415 Mn
Group 1 Automotive, Inc. GPI 348.60-2.58% 0.171 Mn
Owens-Illinois, Inc. OI 9.05-2.58% 2.329 Mn
IDT Corporation IDT 52.16-2.56% 0.116 Mn
Barings Corporate Investors MCI 16.75-2.56% 0.108 Mn
Park Hotels & Resorts Inc. PK 11.03-2.56% 3.984 Mn
Baxter International Inc. BAX 17.53-2.56% 7.24 Mn
Shift4 Payments Inc FOUR 41.49-2.56% 1.608 Mn
General Mills, Inc. GIS 33.80-2.54% 13.603 Mn
Axalta Coating Systems Ltd. AXTA 28.39-2.54% 1.616 Mn
Comp En De Mn Cemig ADS CIG.C 3.45-2.54% 0.002 Mn
Aercap Holdings N.V. AER 146.22-2.52% 1.314 Mn
USA Compression Partners, LP USAC 27.43-2.52% 0.22 Mn
Xenia Hotels & Resorts, Inc. XHR 16.60-2.52% 0.458 Mn
Teleflex Incorporated TFX 129.72-2.51% 0.857 Mn
FB Financial Corporation FBK 52.76-2.51% 0.286 Mn
Marriot Vacations Worldwide Corporation VAC 75.19-2.5% 0.481 Mn
Lithia Motors, Inc. LAD 286.67-2.49% 0.264 Mn
Avient Corp AVNT 35.97-2.49% 0.373 Mn
Bank of Hawaii Corporation BOH 78.46-2.49% 0.481 Mn
Omnicom Group Inc. OMC 75.15-2.48% 7.469 Mn
Stifel Financial Corporation SF 74.60-2.48% 2.623 Mn
Stanley Black & Decker, Inc. SWK 79.07-2.47% 2.115 Mn
Cannae Holdings, Inc. CNNE 13.84-2.47% 0.465 Mn
Citizens Financial Group, Inc. CFG 62.16-2.46% 5.528 Mn
Dick's Sporting Goods Inc DKS 220.25-2.46% 0.918 Mn
H&R Block, Inc. HRB 36.06-2.44% 4.204 Mn
Credicorp Ltd. BAP 322.42-2.44% 0.318 Mn
Brady Corporation BRC 76.42-2.44% 0.243 Mn
MGIC Investment Corporation MTG 26.10-2.43% 1.94 Mn
MV Oil Trust MVO 2.01-2.43% 0.183 Mn
National Health Investors, Inc. NHI 73.43-2.43% 0.583 Mn
PennyMac Financial Services, Inc. PFSI 88.35-2.42% 0.52 Mn
Dana Incorporated DAN 33.86-2.42% 1.08 Mn
Apple Hospitality REIT, Inc. APLE 13.79-2.41% 3.034 Mn
Pebblebrook Hotel Trust PEB 14.37-2.38% 1.498 Mn
Black Hills Corporation BKH 73.44-2.38% 0.961 Mn
BankUnited, Inc. BKU 46.37-2.38% 0.608 Mn
Salesforce.com Inc CRM 177.49-2.38% 11.142 Mn
Navios Maritime Partners LP NMM 73.20-2.36% 0.093 Mn
Summit Hotel Properties, Inc. INN 5.40-2.35% 0.435 Mn
BlackBerry Limited BB 6.22-2.35% 24.248 Mn
Community Bank System, Inc. CBU 62.46-2.35% 0.193 Mn
Stewart Information Services Corporation STC 68.10-2.34% 0.157 Mn
Truist Financial Corp TFC 47.97-2.32% 6.549 Mn
First Horizon National Corporation FHN 24.04-2.32% 3.573 Mn
Pinterest Inc PINS 20.78-2.3% 11.475 Mn
Cullen/Frost Bankers, Inc. CFR 135.65-2.3% 0.937 Mn
Ashford Hosp D Pfd AHT-D 6.83-2.29% 0.003 Mn
Molson Coors Brewing Company TAP 41.44-2.29% 3.189 Mn
Barclays PLC BCS 23.17-2.28% 8.909 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.96-2.27% 0.076 Mn
Itau Unibanco Banco Holding SA ITUB 8.18-2.27% 36.143 Mn
Ford Motor Company F 12.04-2.27% 43.413 Mn
Hyster-Yale Materials Handling, Inc. HY 36.41-2.26% 0.079 Mn
Lehman ABS Corporation JBK 26.00-2.26% 0.001 Mn
John Hancock Preferred Income Fund HPI 16.04-2.25% 0.117 Mn
Brandywine Realty Trust BDN 3.04-2.25% 1.88 Mn
Piedmont Office Realty Trust, Inc. PDM 8.29-2.24% 0.922 Mn
Associated Banc-Corp ASB 27.91-2.24% 1.955 Mn
Weis Markets, Inc. WMK 69.27-2.24% 0.182 Mn
Orion Engineered Carbons S.A OEC 7.44-2.23% 0.452 Mn
Federal Agricultural Mortgage Corporation AGM 176.95-2.23% 0.124 Mn
Banco Santander Brasil SA BSBR 5.70-2.23% 0.781 Mn
Ellington Residential Mortgage REIT EARN 4.82-2.23% 0.478 Mn
Donnelley Financial Solutions, Inc. DFIN 41.89-2.22% 0.295 Mn
Ringcentral, Inc. RNG 44.62-2.21% 2.555 Mn
CoreCivic, Inc. CXW 19.88-2.21% 1.458 Mn
Mediaalpha Inc Cl A MAX 8.91-2.2% 0.556 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.56-2.2% 0.323 Mn
Choice Hotels International, Inc. CHH 104.23-2.2% 0.598 Mn
Miniso Group Holding Ltd ADR MNSO 14.31-2.19% 0.47 Mn
Carvana Co. CVNA 76.24-2.18% 5.659 Mn
Honda Motor Company, Ltd. HMC 23.98-2.16% 1.869 Mn
Compass Diversified Holdings CODI 12.21-2.16% 0.953 Mn
FMC Corporation FMC 13.11-2.16% 3.346 Mn
HCI Group, Inc. HCI 148.98-2.14% 0.304 Mn
Sea Limited SE 84.87-2.14% 11.014 Mn
Easterly Government Properties, Inc. DEA 22.85-2.14% 0.51 Mn
Greif Bros. Corporation GEF 66.61-2.14% 0.189 Mn
Raymond James Financial, Inc. RJF 151.04-2.13% 1.254 Mn
Saul Centers, Inc. BFS 34.44-2.13% 0.067 Mn
TriNet Group, Inc. TNET 41.89-2.13% 0.511 Mn
Jones Lang LaSalle Incorporated JLL 322.89-2.12% 0.204 Mn
KKR Real Estate Finance Trust Inc. KREF 6.47-2.12% 1.232 Mn
Medtronic plc MDT 74.54-2.11% 10.495 Mn
Tortoise Energy Infrastructure Corporation TYG 45.38-2.11% 0.632 Mn
Meritage Corporation MTH 63.79-2.1% 0.663 Mn
National Bank Holdings Corporation NBHC 41.95-2.1% 0.294 Mn
Sunstone Hotel Investors, Inc. SHO 10.27-2.1% 1.184 Mn
Ardmore Shipping Corporation ASC 19.12-2.1% 1.05 Mn
Procter & Gamble Company (The) PG 143.36-2.09% 7.489 Mn
Chewy Inc CHWY 22.49-2.09% 10.816 Mn
Youdao Inc ADR DAO 12.16-2.09% 0.095 Mn
International Seaways, Inc. INSW 89.71-2.08% 0.582 Mn
Abbott Laboratories ABT 82.57-2.08% 12.764 Mn
Boise Cascade, L.L.C. BCC 69.20-2.08% 0.547 Mn
Cooper-Standard Holdings Inc. CPS 30.16-2.08% 0.197 Mn
Griffon Corporation GFF 86.19-2.08% 0.406 Mn
Koppers Holdings Inc. KOP 43.08-2.07% 0.253 Mn
SAP SE SAP 170.10-2.07% 2.792 Mn
CBIZ, Inc. CBZ 30.28-2.07% 0.513 Mn
Inspire Medical Systems, Inc. INSP 43.35-2.06% 0.927 Mn
Apollo Global Management, LLC APO 130.46-2.06% 3.096 Mn
Aberdeen Income Credit Strategies Fund ACP 5.25-2.05% 0.545 Mn
Scully Royalty Ltd SRL 6.21-2.05% 0.013 Mn
Toyota Motor Corp Ltd Ord TM 183.69-2.05% 0.515 Mn
HCA Healthcare, Inc. HCA 426.37-2.03% 2.414 Mn
Noah Holdings Ltd. NOAH 10.62-2.03% 0.035 Mn
Madison Square Garden Entertainment Corp MSGE 63.95-2.02% 0.658 Mn
ABM Industries Incorporated ABM 39.39-2.01% 0.37 Mn
PennyMac Mortgage Investment Trust PMT 10.78-2% 1.033 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.11-2% 1.539 Mn
X Financial XYF 4.90-2% 0.115 Mn
Yirendai Ltd. YRD 1.96-2% 0.091 Mn
EPAM Systems, Inc. EPAM 97.25-2% 1.183 Mn
FactSet Research Systems Inc. FDS 219.13-2% 0.351 Mn
Toll Brothers, Inc. TOL 135.15-1.99% 0.98 Mn
Unilever PLC UL 57.24-1.99% 3.639 Mn
Waters Corporation WAT 348.07-1.99% 1.074 Mn
Costamare Inc. CMRE 17.27-1.99% 0.569 Mn
Maui Land & Pineapple Company, Inc. MLP 15.35-1.98% 0.007 Mn
Alibaba Group Holding Limited BABA 137.29-1.98% 8.62 Mn
Tim S.A. ADR TIMB 23.32-1.98% 0.443 Mn
FGL Holdings FG 27.74-1.98% 0.572 Mn
Mueller Water Products Inc MWA 25.85-1.97% 0.754 Mn
PIMCO Income Strategy Fund II PFN 6.95-1.97% 0.498 Mn
Arcus Biosciences, Inc. RCUS 24.86-1.97% 0.638 Mn
Las Vegas Sands Corp. LVS 52.07-1.96% 5.316 Mn
M&T Bank Corporation MTB 207.98-1.96% 1.01 Mn
AutoZone, Inc. AZO 3427.80-1.96% 0.28 Mn
CBL & Associates Properties, Inc. CBL 46.42-1.96% 0.195 Mn
F.N.B. Corporation FNB 17.55-1.96% 5.578 Mn
Teco Energy TE 6.04-1.95% 18.389 Mn
Brown & Brown, Inc. BRO 55.35-1.95% 5.415 Mn
Clipper Realty Inc. CLPR 3.01-1.95% 0.073 Mn
KB Financial Group Inc KB 108.98-1.94% 0.194 Mn
Douglas Emmett, Inc. DEI 12.13-1.94% 3.158 Mn
Global Partners LP GLP 47.81-1.93% 0.079 Mn
Ternium S.A. TX 46.02-1.92% 0.306 Mn
Home Depot, Inc. (The) HD 311.40-1.91% 4.333 Mn
Stepan Company SCL 51.92-1.91% 0.121 Mn
The Blackstone Group L.P. BX 121.40-1.91% 4.187 Mn
Tyson Foods, Inc. TSN 67.08-1.9% 3.468 Mn
Moelis & Company MC 63.85-1.89% 0.813 Mn
TD Ameritrade Holding Corp AMTD 1.04-1.89% 0.013 Mn
Americold Realty Trust COLD 14.56-1.89% 6.19 Mn
Brink's Company (The) BCO 105.20-1.88% 0.329 Mn
Leidos Holdings, Inc. LDOS 127.68-1.87% 1.89 Mn
TPG RE Finance Trust, Inc. TRTX 8.41-1.87% 0.529 Mn
U.S. Bancorp USB 54.49-1.87% 7.848 Mn
Restaurant Brands International Inc. QSR 78.23-1.86% 5.731 Mn
Heico Corporation HEI.A 217.53-1.85% 0.4 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.83-1.85% 0.024 Mn
Kilroy Realty Corporation KRC 34.26-1.83% 1.149 Mn
Clearwater Paper Corporation CLW 13.42-1.83% 0.18 Mn
Robert Half International Inc. RHI 26.54-1.81% 1.895 Mn
Albany International Corporation AIN 61.42-1.81% 0.283 Mn
D.R. Horton, Inc. DHI 144.96-1.81% 1.758 Mn
Greif Bros. Corporation GEF.B 83.98-1.81% 0.023 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.88-1.8% 0.001 Mn
JBG SMITH Properties JBGS 15.28-1.8% 0.464 Mn
Mosaic Company (The) MOS 21.79-1.8% 17.35 Mn
Korn Ferry KFY 66.57-1.79% 0.276 Mn
PulteGroup, Inc. PHM 115.45-1.79% 1.377 Mn
Voya Financial, Inc. VOYA 80.13-1.79% 1.228 Mn
Teekay Tankers Ltd. TNK 81.56-1.77% 0.446 Mn
Koninklijke Philips N.V. PHG 26.73-1.76% 1.489 Mn
AllianceBernstein Holding L.P. AB 38.42-1.76% 0.454 Mn
Rollins, Inc. ROL 52.88-1.76% 2.992 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 404.45-1.76% 13.092 Mn
Cousins Properties Incorporated CUZ 26.29-1.76% 2.257 Mn
PLDT Inc. PHI 20.17-1.75% 0.088 Mn
RPT Realty RPT 14.70-1.74% 0.016 Mn
Trex Company, Inc. TREX 39.50-1.74% 2.559 Mn
ESCO Technologies Inc. ESE 297.85-1.74% 0.361 Mn
Scotts Miracle-Gro Company (The) SMG 60.03-1.72% 1.365 Mn
Banco De Chile BCH 35.47-1.72% 0.228 Mn
Chipotle Mexican Grill, Inc. CMG 31.93-1.72% 15.439 Mn
Axos Financial, Inc. AX 85.49-1.71% 0.525 Mn
International Paper Company IP 32.47-1.7% 4.692 Mn
Stantec Inc STN 85.92-1.7% 0.24 Mn
Evercore Inc. EVR 335.38-1.7% 0.731 Mn
LTC Properties, Inc. LTC 38.46-1.69% 0.432 Mn
Nordic American Tankers Limited NAT 5.82-1.69% 2.999 Mn
Ashland Global Holdings Inc. ASH 54.08-1.69% 0.852 Mn
Byline Bancorp, Inc. BY 32.60-1.69% 0.226 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.55-1.69% 0.202 Mn
Ennis, Inc. EBF 20.32-1.69% 0.129 Mn
RLJ Lodging Trust RLJ 8.80-1.68% 4.559 Mn
Ryman Hospitality Properties, Inc. RHP 108.70-1.67% 0.462 Mn
Brookfield Asset Management Inc BAM 48.93-1.67% 4.018 Mn
Ooma, Inc. OOMA 18.99-1.66% 0.269 Mn
Lear Corporation LEA 137.38-1.65% 0.396 Mn
Centurylink LUMN 8.34-1.65% 14.933 Mn
Algonquin Power & Utilities Corp. AQN 5.97-1.65% 3.178 Mn
CNFinance Holdings Limited CNF 3.00-1.64% 0.009 Mn
GreenTree Hospitality Group Ltd. GHG 1.20-1.64% 0.076 Mn
Globus Medical, Inc. GMED 76.68-1.63% 2.697 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.63-1.63% 0.44 Mn
Chunghwa Telecom Co., Ltd. CHT 43.10-1.62% 0.192 Mn
John Hancock Financial Opportunities Fund BTO 36.67-1.61% 0.063 Mn
Geo Group Inc (The) GEO 21.41-1.61% 1.749 Mn
Masco Corporation MAS 70.59-1.6% 2.577 Mn
Simpson Manufacturing Company, Inc. SSD 185.62-1.59% 0.335 Mn
UMH Properties, Inc. UMH 15.57-1.58% 0.868 Mn
Green Dot Corporation GDOT 12.42-1.58% 0.445 Mn
Ingevity Corporation NGVT 74.44-1.57% 0.297 Mn
Sprint Corporation S 16.33-1.57% 8.394 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.23-1.57% 0.015 Mn
Hewlett Packard Enterprise Company HPE 30.86-1.56% 12.066 Mn
Ladder Capital Corp LADR 10.10-1.56% 0.599 Mn
Marcus Corporation (The) MCS 17.69-1.56% 0.109 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 52.95-1.56% 0.172 Mn
Badger Meter, Inc. BMI 116.67-1.56% 0.552 Mn
Carriage Services, Inc. CSV 44.75-1.56% 0.079 Mn
Transcontinental Realty Investors, Inc. TCI 35.13-1.54% 0.003 Mn
Twilio Inc. TWLO 198.59-1.54% 1.981 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.94-1.53% 1.38 Mn
Forestar Group Inc FOR 27.07-1.53% 0.121 Mn
PIMCO Dynamic Income Fund PDI 17.44-1.52% 2.753 Mn
Putnam Master Intermediate Income Trust PIM 3.24-1.52% 0.028 Mn
Rogers Corporation ROG 138.52-1.52% 0.323 Mn
Xylem Inc. XYL 112.00-1.52% 1.669 Mn
Actuant Corp EPAC 34.98-1.52% 0.423 Mn
MEDIFAST INC MED 12.40-1.51% 0.183 Mn
PPG Industries, Inc. PPG 107.95-1.51% 1.18 Mn
Farmland Partners Inc. FPI 10.42-1.51% 0.384 Mn
Owens Corning Inc OC 119.85-1.5% 1.221 Mn
Allegion plc ALLE 132.35-1.5% 1.017 Mn
Bank of America Corporation BAC 50.54-1.5% 25.093 Mn
Post Holdings, Inc. POST 100.53-1.49% 0.96 Mn
Kadant Inc KAI 333.81-1.48% 0.172 Mn
McKesson Corporation MCK 725.17-1.48% 1.693 Mn
Quanex Building Products Corporation NX 19.95-1.48% 0.206 Mn
Seritage Growth Properties SRG 2.66-1.48% 0.125 Mn
Canadian Pacific Railway Limited CP 84.77-1.48% 2.763 Mn
ICICI Bank Limited IBN 26.10-1.47% 6.396 Mn
Suzano Papel e Celulose S.A. SUZ 8.74-1.47% 2.372 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.76-1.47% 0 Mn
Ultrapar Participacoes S.A. UGP 6.02-1.47% 2.507 Mn
BanColombia S.A. CIB 64.31-1.47% 0.323 Mn
Chimera Investment Corporation CIM 13.44-1.47% 0.692 Mn
YETI Holdings, Inc. YETI 40.92-1.47% 1.662 Mn
DHT Holdings, Inc. DHT 18.72-1.47% 2.072 Mn
H. B. Fuller Company FUL 60.35-1.47% 0.397 Mn
Hyatt Hotels Corporation H 165.15-1.46% 0.515 Mn
Lennar Corporation LEN 87.09-1.46% 2.791 Mn
Walker & Dunlop, Inc. WD 53.81-1.46% 0.448 Mn
Asbury Automotive Group Inc ABG 197.49-1.45% 0.308 Mn
RLI Corp. RLI 48.34-1.45% 1.166 Mn
Saratoga Investment Corp SAR 21.83-1.44% 0.11 Mn
Armstrong World Industries Inc AWI 159.43-1.44% 0.36 Mn
Movado Group Inc. MOV 27.61-1.43% 0.115 Mn
Employers Holdings Inc EIG 41.41-1.43% 0.19 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.26-1.42% 4.309 Mn
Banco Santander Chile BSAC 29.79-1.42% 0.249 Mn
ConAgra Brands, Inc. CAG 13.93-1.42% 11.943 Mn
Carrier Global Corp [Carr/I] CARR 65.88-1.42% 5.311 Mn
XPO Logistics, Inc. XPO 201.60-1.42% 0.865 Mn
Lennar Corporation LEN.B 84.88-1.41% 0.06 Mn
Pimco Corporate & Income Stategy Fund PCN 11.91-1.41% 0.354 Mn
Five Point Holdings, LLC FPH 4.88-1.41% 0.182 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.59-1.41% 2.154 Mn
Innovative Industrial Properties, Inc. IIPR 56.49-1.4% 0.267 Mn
RenaissanceRe Holdings Ltd. RNR 295.95-1.4% 0.3 Mn
Ingersoll-Rand plc (Ireland) IR 74.70-1.39% 2.856 Mn
Provident Financial Services, Inc PFS 22.09-1.38% 1.019 Mn
Hormel Foods Corporation HRL 20.16-1.37% 5.196 Mn
Lowe's Companies, Inc. LOW 226.06-1.37% 1.948 Mn
Vail Resorts, Inc. MTN 123.70-1.37% 0.808 Mn
Packaging Corporation of America PKG 221.52-1.37% 0.505 Mn
Yatsen Holding Limited ADR YSG 2.89-1.37% 0.08 Mn
PIMCO Income Strategy Fund PFL 7.95-1.36% 0.282 Mn
California Water Service Group Holding CWT 42.88-1.36% 0.331 Mn
AECOM ACM 79.50-1.35% 1.281 Mn
Transdigm Group Incorporated TDG 1198.67-1.35% 0.405 Mn
IDEX Corporation IEX 214.01-1.34% 0.646 Mn
KeyCorp KEY 21.31-1.34% 8.111 Mn
Cloudflare Inc Cl A NET 193.52-1.33% 6.523 Mn
TELUS Corporation TU 12.58-1.33% 7.511 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.70-1.33% 0.174 Mn
Emerson Electric Company EMR 139.43-1.33% 2.488 Mn
First BanCorp. FBP 23.73-1.33% 1.029 Mn
Cabot Corporation CBT 84.55-1.32% 0.551 Mn
Eagle Point Income Company Inc EIC 10.49-1.32% 0.188 Mn
Radian Group Inc. RDN 37.56-1.31% 1.081 Mn
Tennant Company TNC 85.98-1.31% 0.115 Mn
Brookdale Senior Living Inc. BKD 12.81-1.31% 4.741 Mn
Piper Jaffray Companies PIPR 79.98-1.3% 0.669 Mn
Ashford Hospitality Trust Inc AHT 3.04-1.3% 0.033 Mn
Sherwin-Williams Company (The) SHW 312.70-1.3% 1.146 Mn
Ares Management Corporation ARES 124.61-1.3% 3.767 Mn
Enel Chile S.A. ENIC 4.56-1.3% 0.658 Mn
Lloyds Banking Group Plc LYG 5.36-1.29% 16.18 Mn
Pentair plc. PNR 75.83-1.29% 1.477 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.96-1.29% 0.011 Mn
Kroger Company (The) KR 64.80-1.28% 4.833 Mn
BB&T Corporation BBT 28.56-1.28% 0.897 Mn
Hilltop Holdings Inc. HTH 37.28-1.27% 0.391 Mn
Pimco New York Municipal Income Fund II PNI 7.03-1.26% 0.038 Mn
RPM International Inc. RPM 99.54-1.26% 0.594 Mn
Acuity Brands, Inc. AYI 289.62-1.26% 0.255 Mn
M/I Homes, Inc. MHO 130.24-1.24% 0.174 Mn
NexPoint Residential Trust, Inc. NXRT 29.58-1.24% 0.126 Mn
Qiagen N.V. QGEN 32.63-1.24% 1.833 Mn
Belden Inc BDC 110.91-1.24% 0.512 Mn
CPB Inc. CPF 34.36-1.24% 0.154 Mn
First Commonwealth Financial Corporation FCF 18.33-1.24% 0.705 Mn
Hexcel Corporation HXL 94.15-1.23% 0.664 Mn
Natural Resource Partners LP NRP 110.12-1.23% 0.026 Mn
BRT Apartments Corp. BRT 14.48-1.23% 0.026 Mn
Fresenius Medical Care Corporation FMS 21.76-1.23% 0.859 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.15-1.22% 0.943 Mn
Banco Santander, S.A. SAN 12.13-1.22% 5.945 Mn
Tfi International Inc TFII 137.43-1.22% 0.152 Mn
Ecolab Inc. ECL 251.11-1.22% 1.277 Mn
FutureFuel Corp. FF 4.84-1.22% 0.342 Mn
Global Ship Lease, Inc. GSL 41.78-1.21% 0.279 Mn
Encompass Health Corporation EHC 104.82-1.21% 0.577 Mn
Liberty All-Star Equity Fund USA 5.75-1.2% 1.144 Mn
Global Net Lease, Inc. GNL 9.12-1.19% 2.534 Mn
GlaxoSmithKline PLC GSK 49.81-1.19% 3.575 Mn
Jacobs Engineering Group Inc J 117.02-1.19% 1.612 Mn
National Presto Industries, Inc. NPK 140.79-1.19% 0.12 Mn
Virtus Global Multi-Sector Income Fund VGI 7.50-1.19% 0.045 Mn
Aramark ARMK 44.55-1.18% 4.503 Mn
Calix, Inc CALX 42.73-1.18% 0.812 Mn
Lazard Global Total Return and Income Fund LGI 17.74-1.17% 0.041 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.68-1.17% 0.19 Mn
Prosperity Bancshares, Inc. PB 68.45-1.17% 1.116 Mn
American Express Company AXP 312.34-1.17% 2.227 Mn
Taylor Morrison Home Corporation TMHC 59.30-1.17% 1.279 Mn
Ellington Financial Inc. EFC 13.46-1.17% 1.203 Mn
ADT Inc. ADT 6.79-1.16% 11.176 Mn
AT&T Inc. T 24.87-1.15% 29.044 Mn
Dillard's, Inc. DDS 556.79-1.15% 0.182 Mn
Dynatrace Inc DT 40.23-1.15% 4.055 Mn
Republic Services, Inc. RSG 197.73-1.14% 2.265 Mn
Yalla Group Limited ADR YALA 6.94-1.14% 0.147 Mn
Lexington Realty Trust LXP 51.81-1.13% 0.281 Mn
Ingredion Incorporated INGR 106.20-1.11% 0.81 Mn
Cinemark Holdings Inc CNK 26.76-1.11% 1.959 Mn
West Pharmaceutical Services, Inc. WST 322.30-1.11% 0.879 Mn
Macerich Company (The) MAC 21.63-1.1% 1.245 Mn
Otis Worldwide Corp [Otis/I] OTIS 74.00-1.1% 4.053 Mn
Compania Cervecerias Unidas, S.A. CCU 11.81-1.09% 0.093 Mn
Yum! Brands, Inc. YUM 150.29-1.09% 1.859 Mn
Oracle Corporation ORCL 193.84-1.08% 16.879 Mn
Alpine Income Property Trust Inc PINE 19.15-1.08% 0.149 Mn
Pearson, Plc PSO 14.70-1.08% 0.663 Mn
Artisan Partners Asset Management Inc. APAM 37.61-1.08% 0.623 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.25-1.08% 0.002 Mn
NVR, Inc. NVR 5910.67-1.06% 0.019 Mn
Illinois Tool Works Inc. ITW 252.09-1.05% 1.201 Mn
St. Joe Company (The) JOE 65.10-1.05% 0.236 Mn
Oil-Dri Corporation Of America ODC 76.47-1.05% 0.043 Mn
Rexford Industrial Realty, Inc. REXR 35.89-1.05% 1.67 Mn
Barnes & Noble Education, Inc BNED 10.41-1.05% 0.159 Mn
CRH PLC CRH 112.57-1.05% 2.95 Mn
Jefferies Financial Group Inc. JEF 52.43-1.04% 1.979 Mn
PNC Financial Services Group, Inc. (The) PNC 214.59-1.04% 2.698 Mn
Boston Scientific Corporation BSX 53.37-1.04% 21.606 Mn
Webster Financial Corporation WBS 72.15-1.04% 1.66 Mn
Heritage Insurance Holdings, Inc. HRTG 22.18-1.03% 0.855 Mn
Morgan Stanley MS 191.10-1.03% 5.272 Mn
United States Cellular Corp 6.250% Senior UZD 20.16-1.03% 0.005 Mn
Wipro Limited WIT 1.93-1.03% 12.547 Mn
Primerica, Inc. PRI 271.74-1.02% 0.16 Mn
Universal Health Services, Inc. UHS 168.23-1.02% 0.96 Mn
Stryker Corporation SYK 282.58-1.01% 2.62 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.60-1.01% 0.018 Mn
Pimco Global Stocksplus & Income Fund PGP 8.94-1% 0.029 Mn
Rogers Communication, Inc. RCI 36.53-1% 0.693 Mn
Stag Industrial, Inc. STAG 38.56-1% 1.385 Mn
Banc of California, Inc. BANC 18.85-1% 2.879 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.85-1% 0.202 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.01-0.99% 0.659 Mn
Western Union Company (The) WU 8.98-0.99% 5.126 Mn
New Germany Fund, Inc. (The) GF 11.98-0.99% 0.03 Mn
Alliance World Dollar Government Fund II AWF 10.09-0.98% 0.945 Mn
Highland Global Allocation Fund HGLB 8.16-0.97% 0.058 Mn
Danaos Corporation DAC 133.34-0.96% 0.093 Mn
Dolby Laboratories DLB 57.59-0.96% 0.886 Mn
Snap-On Incorporated SNA 370.46-0.95% 0.332 Mn
Sonoco Products Company SON 51.07-0.95% 1.041 Mn
Vishay Precision Group, Inc. VPG 66.60-0.95% 0.303 Mn
Heico Corporation HEI 289.77-0.94% 0.72 Mn
Quad Graphics, Inc QUAD 7.39-0.94% 0.226 Mn
Unisys Corporation UIS 3.15-0.94% 0.687 Mn
US Foods Holding Corp. USFD 83.61-0.94% 3.53 Mn
CNA Financial Corporation CNA 43.13-0.94% 0.665 Mn
Deutsche Bank AG DB 31.77-0.94% 2.155 Mn
Intercontinental Hotels Group IHG 148.23-0.93% 0.164 Mn
BlackRock Income Trust Inc. (The) BKT 10.62-0.93% 0.102 Mn
Colgate-Palmolive Company CL 86.74-0.93% 4.398 Mn
Canadian National Railway Company CNI 110.60-0.93% 1.211 Mn
First Trust FMY 11.66-0.93% 0.004 Mn
RELX PLC RELX 33.27-0.92% 1.883 Mn
Manitowoc Company, Inc. (The) MTW 13.02-0.91% 0.22 Mn
Avery Dennison Corporation AVY 162.02-0.91% 0.706 Mn
Southwest Gas Holdings, Inc. SWX 89.13-0.91% 0.501 Mn
Magna International, Inc. MGA 62.54-0.9% 1.106 Mn
Autoliv, Inc. ALV 120.53-0.9% 0.605 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.51-0.9% 0.325 Mn
Parsons Corp PSN 48.74-0.89% 1.118 Mn
Axis Capital Holdings Limited AXS 98.51-0.89% 0.647 Mn
The Charles Schwab Corporation SCHW 87.83-0.88% 9.541 Mn
John Hancock Preferred Income Fund III HPS 14.79-0.87% 0.047 Mn
Bristol-Myers Squibb Company BMY 55.67-0.87% 6.16 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.61-0.86% 0.008 Mn
Pimco High Income Fund PHK 4.60-0.86% 0.787 Mn
Alcon Inc ALC 62.02-0.86% 3.167 Mn
Synnex Corporation SNX 237.02-0.86% 0.766 Mn
UBS AG UBS 44.84-0.86% 1.975 Mn
Nuveen Multi-Market Income Fund JMM 5.80-0.85% 0.022 Mn
Putnam Premier Income Trust PPT 3.50-0.85% 0.071 Mn
AptarGroup, Inc. ATR 119.96-0.85% 0.706 Mn
PJT Partners Inc. PJT 153.34-0.84% 0.214 Mn
Safe Bulkers SB-C 26.08-0.84% 0.001 Mn
Cohen & Steers Inc CNS 72.15-0.84% 0.392 Mn
European Equity Fund, Inc. (The) EEA 10.72-0.83% 0.044 Mn
Tenneco Inc. TEN 43.44-0.82% 0.202 Mn
Boston Properties, Inc. BXP 58.94-0.82% 1.553 Mn
Calpine Corp CPN 29.16-0.82% 0.171 Mn
Gerdau S.A. GGB 4.81-0.82% 11.316 Mn
La-Z-Boy Incorporated LZB 35.44-0.81% 0.365 Mn
MSA Safety Incorporporated MSA 168.57-0.81% 0.241 Mn
Gabelli Utility Trust (The) GUT 6.20-0.8% 0.258 Mn
Huntsman Corporation HUN 14.84-0.8% 3.725 Mn
Crown Holdings, Inc. CCK 100.38-0.8% 1.196 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.15-0.8% 0.032 Mn
WEX Inc. WEX 140.50-0.8% 0.501 Mn
Federal Signal Corporation FSS 117.38-0.8% 0.431 Mn
Bill.com Holdings Inc BILL 41.50-0.79% 3.874 Mn
TopBuild Corp. BLD 424.63-0.79% 0.615 Mn
Vornado Realty Trust VNO-N 17.65-0.79% 0.003 Mn
Colonial High Income Municipal Trust CXE 3.75-0.79% 0.125 Mn
Embotelladora Andina S.A. AKO.B 27.96-0.78% 0.005 Mn
Genworth Financial Inc GNW 9.06-0.77% 1.733 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.08-0.77% 0.036 Mn
Carlisle Companies Incorporated CSL 357.60-0.77% 0.31 Mn
Genie Energy Ltd. GNE 14.33-0.76% 0.058 Mn
Oppenheimer Holdings, Inc. OPY 94.87-0.76% 0.056 Mn
Turning Point Brands, Inc. TPB 92.71-0.76% 0.537 Mn
Terreno Realty Corporation TRNO 65.71-0.76% 0.726 Mn
Loews Corporation L 103.72-0.75% 0.862 Mn
Martin Marietta Materials, Inc. MLM 585.98-0.75% 0.466 Mn
Annaly Capital Management Inc NLY 22.44-0.75% 4.928 Mn
Ag Mortgage Investment Trust MIT-A 22.94-0.74% 0.002 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.95-0.74% 0.007 Mn
Sensient Technologies Corporation SXT 117.33-0.74% 0.349 Mn
Wyndham Hotels & Resorts, Inc. WH 82.06-0.74% 1.084 Mn
CNO Financial Group, Inc. CNO 45.68-0.74% 0.935 Mn
FS KKR Capital Corp. FSK 10.76-0.74% 7.212 Mn
Methode Electronics, Inc. MEI 9.56-0.73% 0.344 Mn
Greenbrier Companies, Inc. (The) GBX 50.18-0.73% 0.215 Mn
National Steel Company SID 1.37-0.72% 3.208 Mn
United Parcel Service, Inc. UPS 100.05-0.72% 4.057 Mn
Citigroup Capital XiII C-N 29.16-0.72% 0.178 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.20-0.72% 0.012 Mn
Franklin Covey Company FC 21.99-0.72% 0.044 Mn
General Dynamics Corporation GD 344.04-0.72% 0.763 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.97-0.72% 0.029 Mn
NACCO Industries, Inc. NC 50.01-0.71% 0.008 Mn
J P Morgan Chase & Co JPM 300.00-0.7% 9.511 Mn
Eagle Point Credit Company Inc. ECC 4.23-0.7% 1.913 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.45-0.69% 0.155 Mn
Accel Entertainment Inc ACEL 11.55-0.69% 0.352 Mn
Arch Coal ACI 15.91-0.69% 3.194 Mn
Sunoco LP SUN 66.50-0.69% 1.507 Mn
North American Construction Group Ltd. NOA 14.58-0.68% 0.079 Mn
Dr. Reddy's Laboratories Ltd RDY 13.14-0.68% 3.363 Mn
Archrock, Inc. AROC 36.71-0.68% 2.427 Mn
Chesapeake Utilities Corporation CPK 125.56-0.68% 0.115 Mn
Diebold Nixdorf Incorporated DBD 77.48-0.68% 0.276 Mn
K12 Inc LRN 87.34-0.67% 0.906 Mn
Takeda Pharmaceutical Company Limited TAK 16.35-0.67% 4.795 Mn
Chemed Corp. CHE 421.43-0.67% 0.17 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.98-0.66% 0.02 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.46-0.66% 0.044 Mn
Five Oaks Investment Corp. OAK-A 21.01-0.66% 0.011 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.96-0.66% 0.004 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.18-0.66% 0.101 Mn
Intrawest Resorts Holdings Inc SNOW 151.45-0.66% 3.979 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.06-0.66% 0.231 Mn
TCW Strategic Income Fund, Inc. TSI 4.55-0.66% 0.066 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.18-0.66% 0.185 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.69-0.65% 0.069 Mn
Invesco Value Municipal Income Trust IIM 12.16-0.65% 0.119 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.80-0.65% 0.013 Mn
Moody's Corporation MCO 448.39-0.65% 0.924 Mn
Tekla Healthcare Opportunies Fund THQ 18.30-0.65% 0.082 Mn
EastGroup Properties, Inc. EGP 203.98-0.65% 0.33 Mn
Highland Floating Rate Opportunities Fund HFRO 6.17-0.64% 0.091 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.95-0.64% 0.378 Mn
Invesco Municipal Income Opportunities Trust OIA 6.18-0.64% 0.117 Mn
Universal Health Realty Income Trust UHT 40.35-0.64% 0.045 Mn
Unum Group UNMA 23.33-0.64% 0.026 Mn
Nomura Holdings Inc ADR NMR 7.90-0.63% 1.387 Mn
Bank of Nova Scotia (The) BNS 77.04-0.63% 2.275 Mn
Cardinal Health, Inc. CAH 182.50-0.63% 2.013 Mn
W.W. Grainger, Inc. GWW 1226.09-0.62% 0.24 Mn
John Hancock Pfd Income Fund II HPF 16.16-0.62% 0.042 Mn
Hercules Capital, Inc. HTGC 16.05-0.62% 2.122 Mn
KKR Income Opportunities Fund KIO 11.16-0.62% 0.273 Mn
Mercury General Corporation MCY 99.05-0.62% 0.247 Mn
Marcus & Millichap, Inc. MMI 30.23-0.62% 0.375 Mn
Special Opportunities Fund Inc. SPE 14.41-0.62% 0.024 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.40-0.62% 0.117 Mn
Baytex Energy Corp BTE 4.80-0.62% 14.773 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.77-0.62% 0.02 Mn
DoubleLine Opportunistic Credit Fund DBL 14.47-0.62% 0.043 Mn
Global Payments Inc. GPN 68.77-0.61% 2.393 Mn
John Hancock Premium Dividend Fund PDT 12.97-0.61% 0.076 Mn
Colonial Intermediate High Income Fund CIF 1.63-0.61% 0.119 Mn
Healthcare Realty Trust Incorporated HR 20.03-0.6% 4.688 Mn
Mednax, Inc MD 23.37-0.6% 0.822 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.63-0.59% 0.018 Mn
NRG Energy, Inc. NRG 137.30-0.59% 2.886 Mn
Aberdeen Global Premier Properties Fund AWP 11.88-0.59% 0.103 Mn
Waste Management, Inc. WM 214.11-0.59% 2.122 Mn
First Industrial Realty Trust, Inc. FR 62.38-0.59% 0.58 Mn
BlackRock Credit Allocation Income Trust BTZ 10.28-0.58% 0.186 Mn
Adc Therapeutics Sa ADCT 3.48-0.57% 1.1 Mn
Simon Property Group, Inc. SPG 200.97-0.57% 1.054 Mn
Toro Company (The) TTC 94.96-0.57% 0.56 Mn
Invesco High Income Trust II VLT 10.49-0.57% 0.021 Mn
Citizens, Inc. CIA 5.21-0.57% 0.107 Mn
Colonial Municipal Income Trust CMU 3.51-0.57% 0.304 Mn
REX American Resources Corporation REX 49.40-0.56% 0.125 Mn
Alexandria Real Estate Equities, Inc. ARE 46.00-0.56% 1.477 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.31-0.56% 0.197 Mn
Novartis AG NVS 145.23-0.55% 2.099 Mn
U.S. Bancorp Depositary Shares USB-A 774.32-0.55% 0.001 Mn
Waste Connections, Inc. WCN 150.98-0.55% 1.447 Mn
Reinsurance Group of America, Incorporated RGA 209.47-0.54% 0.324 Mn
Rayonier Inc. RYN 20.31-0.54% 2.182 Mn
Astrazeneca PLC AZN 181.87-0.54% 1.723 Mn
Standex International Corporation SXI 260.00-0.54% 0.171 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.15-0.54% 0.4 Mn
Tencent Music Entertainment Group TME 9.19-0.54% 7.986 Mn
Blackrock Health Sciences Trust BME 38.76-0.54% 0.067 Mn
DoubleLine Income Solutions Fund DSL 11.07-0.54% 0.664 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.90-0.54% 0.056 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.43-0.54% 0 Mn
Invesco Bond Fund VBF 14.96-0.53% 0.095 Mn
CoreSite Realty Corporation COR 259.70-0.53% 2.775 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.78-0.52% 0.166 Mn
Corporacion America Airports SA CAAP 25.10-0.52% 0.199 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.23-0.51% 0.139 Mn
Parker-Hannifin Corporation PH 874.36-0.51% 0.687 Mn
Public Storage PSA-Q 15.52-0.51% 0.012 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.57-0.51% 0.016 Mn
Bank Amer Pfd Ser L BAC-L 1210.75-0.51% 0.007 Mn
Flowserve Corporation FLS 70.77-0.51% 1.731 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.99-0.5% 1.113 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.96-0.5% 0.006 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.81-0.5% 0.027 Mn
Affiliated Managers Group, Inc. AMG 301.28-0.5% 0.273 Mn
Aberdeen Standard Global Infrastructure ASGI 24.01-0.5% 0.121 Mn
Crawford & Company CRD.A 9.94-0.5% 0.108 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.91-0.5% 0.068 Mn
Horace Mann Educators Corporation HMN 44.29-0.49% 0.16 Mn
Hubbell Inc HUBB 490.16-0.49% 0.789 Mn
Intercorp Financial Services Inc IFS 44.44-0.49% 0.275 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.19-0.49% 1.984 Mn
Insperity, Inc. NSP 32.43-0.49% 0.497 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.05-0.49% 0.001 Mn
Timken Company (The) TKR 117.39-0.49% 1.01 Mn
Union Pacific Corporation UNP 263.35-0.49% 1.61 Mn
Western Asset Global High Income Fund Inc EHI 6.09-0.49% 0.077 Mn
Myers Industries, Inc. MYE 22.85-0.48% 0.232 Mn
Putnam Municipal Opportunities Trust PMO 10.42-0.48% 0.03 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.57-0.48% 0.011 Mn
Donaldson Company, Inc. DCI 85.59-0.48% 0.457 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.83-0.48% 0.006 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.67-0.48% 0.07 Mn
Granite Construction Incorporated GVA 141.21-0.47% 0.581 Mn
KT Corporation KT 21.08-0.47% 0.876 Mn
Lindsay Corporation LNN 108.86-0.47% 0.168 Mn
Sonic Automotive, Inc. SAH 80.82-0.47% 0.29 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.08-0.47% 0.455 Mn
Western Asset Bond Fund WEA 10.59-0.47% 0.018 Mn
Weyerhaeuser Company WY 23.42-0.47% 4.902 Mn
Dynex Capital Inc DX-C 25.68-0.47% 0.02 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.45-0.47% 0.114 Mn
LG Display Co., Ltd. LPL 4.37-0.46% 1.876 Mn
Royal Bank Of Canada RY 180.85-0.46% 1.162 Mn
PIMCO California Municipal Income Fund PCQ 8.88-0.45% 0.063 Mn
Public Storage PSA-O 15.37-0.45% 0.011 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.40-0.45% 0.041 Mn
Tekla Life Sciences Investors HQL 18.11-0.44% 0.116 Mn
Matson, Inc. MATX 181.91-0.44% 0.155 Mn
Natwest Group Plc NWG 15.76-0.44% 3.79 Mn
Public Storage [Psa/Pl] PSA-L 18.28-0.44% 0.025 Mn
Service Corporation International SCI 77.38-0.44% 0.863 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.30-0.44% 0.003 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.09-0.44% 0.005 Mn
First Horizon National Corp FHN-E 24.78-0.44% 0.006 Mn
Orchid Island Capital, Inc. ORC 7.02-0.43% 3.483 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.20-0.43% 0.046 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.07-0.43% 0.073 Mn
Gates Industrial Corporation plc GTES 25.98-0.42% 1.603 Mn
LendingClub Corporation LC 16.57-0.42% 1.023 Mn
McDonald's Corporation MCD 274.60-0.42% 5.848 Mn
Blackrock Health Sciences Trust II BMEZ 14.12-0.42% 0.175 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.38-0.42% 4.075 Mn
CTS Corporation CTS 61.49-0.42% 0.367 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.18-0.41% 0.086 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.27-0.41% 0.007 Mn
Cullen/Frost Bankers Inc CFR-B 17.13-0.41% 0.006 Mn
Comp En De Mn Cemig ADS CIG 2.40-0.41% 5.599 Mn
Federated Investors FHI 55.72-0.41% 0.488 Mn
Molina Healthcare Inc MOH 185.19-0.4% 1.039 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.39-0.4% 0.066 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 463.70-0.4% 0.549 Mn
Chatham Lodging Trust (REIT) CLDT 9.88-0.4% 0.888 Mn
Templeton Emerging Markets Fund EMF 22.48-0.4% 0.018 Mn
Eaton Vance Senior Income Trust EVF 4.98-0.4% 0.042 Mn
Hilton Worldwide Holdings Inc. HLT 315.53-0.39% 1.632 Mn
Luxfer Holdings PLC LXFR 15.51-0.39% 0.109 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.20-0.39% 0.167 Mn
Pimco Municipal Income Fund II PML 7.61-0.39% 0.44 Mn
American International Group, Inc. AIG 76.06-0.39% 3.122 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.13-0.39% 0 Mn
BlackRock Multi-Sector Income Trust BIT 12.77-0.39% 0.276 Mn
Citigroup Inc. BLW 12.76-0.39% 0.104 Mn
Cno Financial Group Inc 5.125% CNO-A 18.10-0.39% 0.002 Mn
Finvolution Group FINV 5.15-0.39% 0.567 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.54-0.38% 0.022 Mn
Omega Healthcare Investors, Inc. OHI 47.01-0.38% 1.947 Mn
Trinity Industries, Inc. TRN 36.49-0.38% 0.459 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.95-0.38% 0.031 Mn
Allison Transmission Holdings, Inc. ALSN 123.72-0.37% 0.697 Mn
Diana Shipping inc. DSX 2.70-0.37% 0.622 Mn
Dynex Capital, Inc. DX 13.36-0.37% 3.818 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.95-0.37% 0.011 Mn
MFS Municipal Income Trust MFM 5.53-0.36% 0.106 Mn
Alliance National Municipal Income Fund Inc AFB 11.17-0.36% 0.05 Mn
Apollo Commercial Real Estate Finance ARI 10.96-0.36% 1.351 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.70-0.36% 0.016 Mn
Vulcan Materials Company VMC 282.70-0.36% 0.928 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.39-0.36% 0.004 Mn
Moog Inc. MOG.A 312.97-0.35% 0.225 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.19-0.35% 0.153 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.94-0.34% 0.058 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.90-0.34% 0.049 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.73-0.34% 0.012 Mn
Stifel Financial Corporation SFB 20.22-0.34% 0.01 Mn
Virgin Galactic Holdings Inc SPCE 2.93-0.34% 10.34 Mn
Avista Corporation AVA 40.68-0.34% 0.235 Mn
Toronto Dominion Bank (The) TD 107.09-0.34% 1.081 Mn
Vontier Corp [Vnt/I] VNT 29.99-0.33% 2.338 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.30-0.32% 0.006 Mn
Penske Automotive Group, Inc. PAG 173.26-0.32% 0.282 Mn
SL Green Realty Corp SLG-I 21.90-0.32% 0.006 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.90-0.32% 0.038 Mn
BlackRock, Inc. BLK 1081.32-0.32% 0.588 Mn
VOC Energy Trust VOC 3.11-0.32% 0.193 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.78-0.32% 0.018 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.48-0.31% 0.158 Mn
Ag Mortgage Investment Trust I MIT-B 22.72-0.31% 0.003 Mn
Portland General Electric Company POR 48.36-0.31% 1.222 Mn
Brookfield Real Assets Income Fund Inc. RA 12.76-0.31% 0.16 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.03-0.31% 0.068 Mn
The Travelers Companies, Inc. TRV 297.13-0.31% 1.175 Mn
Bank America Dep G BML-G 19.32-0.31% 0.011 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.44-0.3% 0.068 Mn
John Hancock Investors Trust JHI 13.34-0.3% 0.01 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.15-0.3% 0.007 Mn
Ambev S.A. ABEV 3.28-0.3% 25.768 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.24-0.3% 0.016 Mn
Westwood Holdings Group Inc WHG 16.37-0.3% 0.011 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.22-0.29% 0.634 Mn
Norfolk Souther Corporation NSC 311.11-0.29% 2.011 Mn
American Assets Trust, Inc. AAT 20.98-0.29% 0.163 Mn
Allstate Corp [All/Ph] ALL-H 20.79-0.29% 0.041 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.62-0.29% 0.003 Mn
Thermon Group Holdings, Inc. THR 65.47-0.29% 0.804 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.08-0.29% 0.018 Mn
Aspen Insurance Holdings Ltd AHL-D 21.20-0.28% 0.005 Mn
AT&T Inc. TBB 21.63-0.28% 0.082 Mn
Babson Global Short Duration High Yield Fund BGH 14.26-0.28% 0.056 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.81-0.28% 0.059 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.92-0.27% 0.034 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.00-0.27% 0.004 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.78-0.27% 0.001 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.51-0.26% 0.252 Mn
Public Storage Dep Shs PSA-N 15.29-0.26% 0.018 Mn
Arcosa, Inc. ACA 129.60-0.26% 0.402 Mn
LMP Capital and Income Fund Inc. SCD 15.18-0.26% 0.045 Mn
Source Capital, Inc. SOR 46.38-0.26% 0.018 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.79-0.26% 0.069 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.35-0.26% 0.096 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.96-0.26% 0.084 Mn
Graco Inc. GGG 77.39-0.26% 1.538 Mn
Humana Inc. HUM 274.26-0.25% 2.485 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.80-0.25% 0.491 Mn
Suburban Propane Partners, L.P. SPH 19.61-0.25% 0.313 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.04-0.25% 0.018 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.56-0.25% 0.006 Mn
Nuveen Core Equity Alpha Fund JCE 16.33-0.24% 0.026 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.49-0.24% 0.021 Mn
Northrop Grumman Corporation NOC 548.21-0.24% 0.668 Mn
Nuveen Municipal Credit Income Fund NZF 12.64-0.24% 0.538 Mn
ProAssurance Corporation PRA 24.64-0.24% 0.74 Mn
Sabine Royalty Trust SBR 75.81-0.24% 0.045 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.67-0.24% 0.001 Mn
Entergy Louisiana, Inc. ELC 20.63-0.24% 0.012 Mn
Gfl Environmental Inc GFL 36.65-0.24% 1.696 Mn
Aon plc AON 312.07-0.23% 1.166 Mn
Broadridge Financial Solutions, Inc. BR 149.16-0.23% 1.378 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.41-0.23% 0.005 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.06-0.23% 0.014 Mn
KBR, Inc. KBR 32.47-0.22% 1.946 Mn
Reliance Steel & Aluminum Co. RS 368.47-0.22% 0.266 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.13-0.22% 0.001 Mn
Darden Restaurants, Inc. DRI 195.80-0.22% 1.04 Mn
Federal Realty Investment Trust FRT 115.42-0.22% 0.665 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.82-0.21% 0.386 Mn
JP Morgan Chase & JPM-D 24.27-0.21% 0.077 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.80-0.21% 0.028 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.47-0.21% 0.114 Mn
Public Storage [Psa/Pi] PSA-I 19.43-0.21% 0.009 Mn
Public Storage [Psa/Pk] PSA-K 18.89-0.21% 0.006 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.30-0.21% 0.013 Mn
Wells Fargo & Co. WFC-A 18.93-0.21% 0.029 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.50-0.21% 0.336 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.26-0.21% 0.127 Mn
Public Storage [Psa/Pg] PSA-G 20.37-0.2% 0.014 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.03-0.2% 0.042 Mn
Bank America Dep L BML-L 19.71-0.2% 0.006 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.76-0.2% 0.046 Mn
Fortive Corporation FTV 60.31-0.2% 2.548 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.48-0.19% 0.029 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.72-0.19% 0.186 Mn
Associated Banc-Corp. ASB-F 20.51-0.19% 0.003 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.49-0.19% 0.071 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.10-0.19% 0.12 Mn
Universal Corporation UVV 53.60-0.19% 0.14 Mn
Invesco Trust for Investment Grade Municipals VGM 10.42-0.19% 0.099 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.69-0.19% 0.184 Mn
Entergy Mississippi, LLC EMP 21.06-0.19% 0.005 Mn
KNOT Offshore Partners LP KNOP 11.06-0.18% 0.062 Mn
High Income Securities Fund PCF 5.69-0.18% 0.056 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.80-0.18% 0.001 Mn
AAR Corp. AIR 117.57-0.18% 0.39 Mn
Eaton Vance Short Diversified Income Fund EVG 10.89-0.18% 0.037 Mn
First Trust FFA 22.44-0.18% 0.015 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.98-0.17% 1.439 Mn
Lexington Realty Tru LXP-C 46.27-0.17% 0.001 Mn
Live Nation Entertainment, Inc. LYV 163.00-0.17% 2.493 Mn
Envista Holdings Corp NVST 24.20-0.17% 5.033 Mn
Southern Company Series 2020C 4.20% SOJE 17.34-0.17% 0.031 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.95-0.17% 0.127 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.35-0.16% 0.012 Mn
Penumbra, Inc. PEN 321.71-0.16% 0.352 Mn
Allstate Corp [All/Pi] ALL-I 19.17-0.16% 0.013 Mn
Tekla World Healthcare Fund THW 12.80-0.16% 0.073 Mn
ZTO Express (Cayman) Inc. ZTO 25.01-0.16% 1.296 Mn
Essential Properties Realty Trust, Inc. EPRT 31.35-0.16% 1.159 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.13-0.15% 0.159 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.75-0.15% 0.009 Mn
Arthur J. Gallagher & Co. AJG 198.57-0.15% 1.81 Mn
Star Group, L.P. SGU 12.92-0.15% 0.013 Mn
J.M. Smucker Company (The) SJM 99.10-0.15% 1.413 Mn
Simon Prop Grp Pfd J SPG-J 54.27-0.15% 0.001 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.69-0.15% 0.034 Mn
CBRE Group, Inc. CBRE 146.11-0.15% 1.568 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.53-0.15% 0.168 Mn
The Gabelli Eqty Trust Inc GAB-H 20.29-0.15% 0.001 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.60-0.14% 0.004 Mn
National Retail Properties NNN 44.30-0.14% 1.515 Mn
A.O Smith Corporation AOS 58.52-0.14% 1.765 Mn
Sempra Energy 5.750% Junior SREA 21.59-0.14% 0.037 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.07-0.14% 0.036 Mn
MetLife, Inc. MET 77.98-0.13% 3.137 Mn
MSCI Inc MSCI 584.63-0.13% 0.665 Mn
Customers Bancorp Inc 5.375% CUBB 22.72-0.13% 0.005 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.65-0.12% 0.574 Mn
Nuveen Real Estate Fund JRS 8.26-0.12% 0.045 Mn
ML 6.45% Trust Pfd MER-K 25.52-0.12% 0.013 Mn
Manulife Financial Corp MFC 39.97-0.12% 1.273 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 26.03-0.12% 0.025 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.97-0.12% 0.028 Mn
Sun Communities, Inc. SUI 125.79-0.12% 0.869 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.61-0.12% 0.003 Mn
Colonial Investment Grade Municipal Trust CXH 8.37-0.12% 0.106 Mn
Duke Energy Corporation DUKB 24.16-0.12% 0.024 Mn
Four Corners Property Trust, Inc. FCPT 25.14-0.12% 0.724 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.61-0.1% 0.068 Mn
Miller Industries, Inc. MLR 48.02-0.1% 0.083 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.92-0.1% 0.003 Mn
National Fuel Gas Company NFG 79.44-0.1% 0.566 Mn
Old Republic International Corporation ORI 39.22-0.1% 1.007 Mn
Principal Real Estate Income Fund PGZ 10.09-0.1% 0.023 Mn
AMTEK, Inc. AME 232.16-0.1% 1.251 Mn
Tapestry, Inc. TPR 133.34-0.1% 3.185 Mn
United Natural Foods, Inc. UNFI 52.27-0.1% 0.621 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.22-0.1% 0.029 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.16-0.1% 0.001 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.35-0.1% 0.016 Mn
Mueller Industries, Inc. MLI 140.71-0.09% 0.541 Mn
Merck & Company, Inc. MRK 111.28-0.09% 7.75 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.85-0.09% 0.236 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.55-0.09% 0.02 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.67-0.09% 0.048 Mn
American Financial Group Inc 5.875% AFGB 21.43-0.09% 0.009 Mn
Blackrock Global BGT 10.95-0.09% 0.058 Mn
US Bancorp Del [Usb/Pp] USB-P 22.45-0.09% 0.043 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.55-0.09% 0.013 Mn
Curtiss-Wright Corporation CW 728.58-0.09% 0.235 Mn
Consolidated Edison Inc ED 106.21-0.09% 2.115 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.53-0.09% 0.157 Mn
Federated Premier Municipal Income Fund FMN 11.31-0.09% 0.005 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.74-0.08% 0.389 Mn
Safe Bulkers Inc. SB-D 26.29-0.08% 0.012 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.96-0.08% 0.029 Mn
Deutsche Bk Contingent Cap TR I DTK 24.77-0.08% 0.035 Mn
ING Group, N.V. ING 30.10-0.07% 1.815 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.42-0.07% 0.277 Mn
Tutor Perini Corporation TPC 82.79-0.07% 0.744 Mn
Worthington Industries, Inc. WOR 54.40-0.07% 0.245 Mn
W.P. Carey Inc. WPC 74.05-0.07% 1.433 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.48-0.07% 0.07 Mn
Getty Realty Corporation GTY 33.00-0.06% 0.458 Mn
Public Storage PSA-S 16.15-0.06% 0.014 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.99-0.06% 0.009 Mn
American States Water Company AWR 77.15-0.06% 0.21 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.74-0.05% 0.048 Mn
Keycorp [Key/Pk] KEY-K 21.40-0.05% 0.015 Mn
National Storage Affiliates Trust NSA 43.65-0.05% 0.929 Mn
Public Storage [Psa/Pf] PSA-F 20.72-0.05% 0.016 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.00-0.05% 0.05 Mn
American Financial Group Inc 5.125% AFGC 18.65-0.05% 0.012 Mn
Southern Copper Corporation SCCO 185.19-0.05% 1.584 Mn
Southern Company (The) SOJC 21.86-0.05% 0.026 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.59-0.05% 0.057 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.06-0.05% 0.126 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.44-0.05% 0.016 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.20-0.05% 0.068 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.36-0.05% 0.048 Mn
Entergy New Orleans, LLC ENO 22.08-0.05% 0.004 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.85-0.04% 0.003 Mn
Highwoods Properties, Inc. HIW 25.41-0.04% 0.961 Mn
Janus Henderson Group plc JHG 51.67-0.04% 1.488 Mn
Kimco Realty Corporation KIM 23.47-0.04% 3.768 Mn
Morgan Stanley MS-E 25.41-0.04% 0.025 Mn
Morgan Stanley MS-F 25.24-0.04% 0.027 Mn
Prudential Financial, Inc. PRH 23.85-0.04% 0.019 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.26-0.04% 0.009 Mn
Reinsurance Group of America, Incorporated RZB 25.23-0.04% 0.214 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.19-0.04% 0.012 Mn
Brunswick Corp [Bc/Pc] BC-C 24.64-0.04% 0.012 Mn
TE Connectivity Ltd. TEL 206.12-0.04% 4.732 Mn
Tennessee Valley Authority TVC 24.20-0.04% 0.007 Mn
Anheuser-Busch Inbev SA BUD 79.86-0.04% 1.416 Mn
Dillard's, Inc. DDT 26.10-0.04% 0.007 Mn
Mp Materials Corp MP 67.41-0.03% 7.257 Mn
Flex Lng Ltd FLNG 32.71-0.03% 0.424 Mn
Unifirst Corporation UNF 252.35-0.02% 0.148 Mn
Prologis, Inc. PLD 144.07-0.01% 2.686 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.100% 0 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.000% 0.011 Mn
Western Asset High Income Fund II Inc. HIX 3.930% 0.492 Mn
Haverty Furniture Companies, Inc. HVT.A 22.190% 0.001 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.400% 0.044 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.680% 0.017 Mn
IHS Inc IHS 8.240% 0.778 Mn
Nuveen Floating Rate Income Fund JFR 7.530% 0.656 Mn
MFA Financial Inc MFA-B 21.000% 0.007 Mn
MFS Government Markets Income Trust MGF 2.900% 0.286 Mn
MFS Intermediate Income Trust MIN 2.470% 0.075 Mn
Studio City International Holdings Limited MSC 2.500% 0.001 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.030% 0.154 Mn
Nuveen Quality Municipal Income Fund NAD 11.950% 0.422 Mn
Nuveen Taxable Municipal Income Fund NBB 15.930% 0.049 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.640% 0.583 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.400% 0.001 Mn
Nuveen Select Maturities Municipal Fund NIM 9.310% 0.025 Mn
NTEST.I 25.060% 0.002 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.230% 0.378 Mn
Putnam Managed Municipal Income Trust PMM 6.300% 0.072 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.230% 0.001 Mn
Prudential Financial, Inc. PRS 22.970% 0.045 Mn
Depositary Shares Each Represe PSA-R 15.780% 0.031 Mn
Ship Finance International Limited SFL 12.000% 1.132 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.880% 0.137 Mn
SEACOR Marine Holdings Inc. SMHI 7.440% 0.035 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.260% 0.262 Mn
Sunlands Online Education Group STG 3.220% 0.002 Mn
Bank of America Corp BAC-O 17.630% 0.048 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.070% 0.09 Mn
Blackrock Core Bond Trust BHK 9.190% 0.182 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.310% 0.004 Mn
Bank America Dep H BML-H 19.450% 0.012 Mn
Grupo Televisa S.A. TV 2.850% 0.977 Mn
Tennessee Valley Authority TVE 23.700% 0.004 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.000% 0.025 Mn
Unifi, Inc. UFI 4.300% 0.038 Mn
Brixmor Property Group Inc. BRX 29.840% 2.605 Mn
UNITIL Corporation UTL 50.750% 0.102 Mn
Invesco Municipal Trust VKQ 9.790% 0.148 Mn
Invesco Municipal Opportunity Trust VMO 9.820% 0.224 Mn
Invesco Senior Income Trust VVR 3.040% 0.76 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.590% 0.219 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.540% 0.006 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.550% 0.151 Mn
Whitestone REIT WSR 18.980% 0.404 Mn
Dreyfus High Yield Strategies Fund DHF 2.410% 0.234 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.910% 0.408 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.490% 0.022 Mn
Phoenix New Media Limited FENG 1.700% 0.003 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.580% 0.217 Mn
The GDL Fund GDL 8.500% 0.005 Mn
Back to top | Use Dark Theme