Full market report NYSE for 21 Wed October 2026

1484 stocks gained, and 1641 stocks fell

All gainers

Company Closing ChangeVolume
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.5863.57% 0.055 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.3461.34% 0.078 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.5161.07% 0.026 Mn
Ashford Hospitality Trust Inc AHT 2.5644.63% 28.237 Mn
Ashford Hospitality Trust Inc AHT-F 4.5236.97% 0.012 Mn
Ashford Hosp D Pfd AHT-D 4.3124.93% 0.022 Mn
TD Ameritrade Holding Corp AMTD 30.5123.12% 0.024 Mn
Selectquote Inc SLQT 0.3413.33% 3.693 Mn
Winnebago Industries, Inc. WGO 25.6410.66% 2.12 Mn
Charles River Laboratories International, Inc. CRL 344.879.33% 2.745 Mn
Ntt Docomo Inc DCM 4.078.24% 0.019 Mn
Gray Television, Inc. GTN.A 6.907.81% 0.014 Mn
Unisys Corporation UIS 2.397.66% 1.515 Mn
Bloom Energy Corporation BE 238.837.21% 7.777 Mn
GrafTech International Ltd. EAF 7.457.19% 0.355 Mn
Cango Inc. CANG 2.316.94% 1.618 Mn
RH RH 128.016.86% 1.007 Mn
Sunlands Online Education Group STG 2.376.76% 0.001 Mn
Alta Equipment Group Inc ALTG 6.446.27% 0.218 Mn
America Movil, S.A.B. de C.V. AMX 24.306.11% 4.598 Mn
International Seaways, Inc. INSW 111.156.1% 1.222 Mn
BlackBerry Limited BB 9.405.98% 14.787 Mn
American Well Corp Cl A AMWL 13.975.83% 0.102 Mn
Ameresco, Inc. AMRC 19.845.81% 0.492 Mn
Ciena Corporation CIEN 361.485.71% 2.167 Mn
Aspen Aerogels, Inc. ASPN 5.635.63% 1.056 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.805.54% 0.022 Mn
Cloudflare Inc Cl A NET 307.375.38% 2.233 Mn
DXC Technology Company DXC 15.405.26% 5.266 Mn
Dell Technologies Inc. DELL 485.835.24% 4.978 Mn
Herc Holdings Inc. HRI 131.735.06% 0.595 Mn
Sequans Communications S.A. SQNS 2.544.96% 0.105 Mn
Wipro Limited WIT 2.154.88% 15.851 Mn
Sos Ltd SOS 0.224.76% 0.18 Mn
VOC Energy Trust VOC 3.564.71% 0.243 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 39.634.7% 0.067 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.044.57% 0.89 Mn
Vishay Intertechnology, Inc. VSH 29.874.55% 1.63 Mn
Clearway Energy, Inc. CWEN 31.614.53% 1.756 Mn
nVent Electric plc NVT 146.074.5% 1.062 Mn
Generac Holdlings Inc. GNRC 203.144.39% 0.843 Mn
Materion Corporation MTRN 250.224.38% 0.292 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 48.004.35% 0.001 Mn
Danaher Corporation DHR 233.864.3% 8.9 Mn
Vishay Precision Group, Inc. VPG 64.154.29% 0.195 Mn
Flotek Industries, Inc. FTK 25.104.28% 0.184 Mn
Vertiv Holdings Llc. VRT 212.214.23% 4.755 Mn
Ranpak Holdings Corp PACK 3.534.13% 0.613 Mn
Yirendai Ltd. YRD 0.774.05% 0.251 Mn
Mayville Engineering Company Inc MEC 14.454.03% 0.481 Mn
ASE Technology Holding Co., Ltd. ASX 42.424% 4.6 Mn
Ardmore Shipping Corporation ASC 19.623.97% 0.568 Mn
Transocean Ltd. RIG 6.053.95% 27.416 Mn
Kenon Holdings Ltd. KEN 65.643.93% 0.017 Mn
International Business Machines Corporation IBM 251.483.93% 4.506 Mn
Tenneco Inc. TEN 52.383.87% 0.379 Mn
ManpowerGroup MAN 44.643.86% 1.063 Mn
Avantor Inc AVTR 17.263.85% 11.634 Mn
Vistra Energy Corp. VST 156.193.84% 3.163 Mn
Valspar Corp VAL 91.723.81% 0.588 Mn
Eastman Kodak Company KODK 9.333.78% 0.83 Mn
Globant S.A. GLOB 43.203.72% 0.929 Mn
Morgan Stanley MS 187.103.71% 3.829 Mn
Enersys ENS 176.903.69% 0.503 Mn
Hewlett Packard Enterprise Company HPE 58.163.65% 9.835 Mn
Axalta Coating Systems Ltd. AXTA 34.983.64% 2.379 Mn
Global High Income Dollar Fund GHI 4.923.58% 0.113 Mn
Williams Companies, Inc. (The) WMB 72.803.51% 8.256 Mn
STMicroelectronics N.V. STM 47.433.51% 6.186 Mn
Sprint Corporation S 22.773.5% 6.865 Mn
Pandora Media Inc P 130.933.49% 2.523 Mn
Standex International Corporation SXI 269.693.48% 0.13 Mn
Finvolution Group FINV 3.003.45% 1.031 Mn
TrueBlue, Inc. TBI 8.573.38% 0.169 Mn
Brookfield Renewable Corp BEPC 29.523.36% 3.35 Mn
DHT Holdings, Inc. DHT 24.143.34% 3.854 Mn
AMN Healthcare Services Inc AMN 43.013.34% 1.215 Mn
Brookfield Renewable Partners L.P. BEP 29.173.33% 2.29 Mn
Waters Corporation WAT 457.473.31% 0.952 Mn
Silvergate Capital Corp Cl A SI 19.343.31% 0.155 Mn
IQVIA Holdings, Inc. IQV 276.633.28% 1.756 Mn
Elastic N.V. ESTC 98.743.25% 0.668 Mn
Diana Shipping inc. DSX 2.603.17% 0.617 Mn
Jumia Technologies Ag ADR JMIA 5.973.11% 3.352 Mn
Eaton Corporation, PLC ETN 393.863.11% 1.364 Mn
Grupo Supervielle S.A. SUPV 7.373.08% 0.301 Mn
Retail Value Inc. RVI 24.773.08% 0.183 Mn
Teradata Corporation TDC 33.453.05% 2.091 Mn
Twilio Inc. TWLO 266.553.04% 0.915 Mn
Seadrill Limited SDRL 49.173% 0.568 Mn
Forum Energy Technologies, Inc. FET 86.733% 0.131 Mn
Cheetah Mobile Inc. CMCM 2.403% 0.001 Mn
Asana Inc Cl A ASAN 11.062.98% 4.155 Mn
Hyster-Yale Materials Handling, Inc. HY 29.802.97% 0.194 Mn
Metropolitan Bank Holding Corp. MCB 91.502.96% 0.348 Mn
Tutor Perini Corporation TPC 80.162.9% 0.409 Mn
Methode Electronics, Inc. MEI 14.562.9% 0.434 Mn
Noble Corporation NE 44.012.88% 1.113 Mn
TransAlta Corporation TAC 13.342.85% 1.825 Mn
Safe Bulkers, Inc SB 8.052.81% 0.853 Mn
Sturm, Ruger & Company, Inc. RGR 50.102.79% 0.739 Mn
Cleveland-Cliffs Inc. CLF 14.032.78% 20.225 Mn
Unifirst Corporation UNF 274.002.76% 0.323 Mn
Scorpio Tankers Inc. STNG 83.022.76% 1.176 Mn
Cactus, Inc. WHD 64.172.75% 0.395 Mn
Agilent Technologies, Inc. A 177.752.74% 2.136 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.432.73% 0.002 Mn
Fluor Corporation FLR 46.412.72% 2.779 Mn
Cross Timbers Royalty Trust CRT 13.972.72% 0.023 Mn
Rogers Corporation ROG 140.512.7% 0.204 Mn
Mettler-Toledo International, Inc. MTD 1677.942.69% 0.14 Mn
Nokia Corporation NOK 9.262.66% 67.575 Mn
United Rentals, Inc. URI 1071.572.65% 0.335 Mn
Genco Shipping & Trading Limited GNK 25.372.63% 0.367 Mn
Unity Software Inc U 41.212.61% 3.499 Mn
Ihuman Inc ADR IH 1.182.61% 0.001 Mn
Moog Inc. MOG.B 366.032.6% 0 Mn
Ship Finance International Limited SFL 12.342.58% 1.105 Mn
CACI International, Inc. CACI 623.382.57% 0.246 Mn
MSC Industrial Direct Company, Inc. MSM 132.822.54% 1.429 Mn
EPAM Systems, Inc. EPAM 134.002.54% 1.196 Mn
Park Hotels & Resorts Inc. PK 16.992.53% 5.807 Mn
Virgin Galactic Holdings Inc SPCE 2.442.52% 4.387 Mn
Rockwell Automation, Inc. ROK 438.512.51% 0.727 Mn
Seritage Growth Properties SRG 1.642.5% 0.148 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.612.5% 0.001 Mn
Ormat Technologies, Inc. ORA 89.452.45% 0.751 Mn
FactSet Research Systems Inc. FDS 319.912.45% 0.52 Mn
Applied Industrial Technologies, Inc. AIT 338.892.45% 0.187 Mn
Capital One Financial Corporation COF 206.662.44% 6.588 Mn
Oil States International, Inc. OIS 8.492.41% 0.667 Mn
DRDGOLD Limited DRD 25.912.41% 0.411 Mn
Resideo Technologies, Inc. REZI 17.482.4% 1.24 Mn
JELD-WEN Holding, Inc. JELD 1.282.4% 1.296 Mn
ServiceNow, Inc. NOW 153.142.39% 8.619 Mn
Manitowoc Company, Inc. (The) MTW 22.752.39% 0.334 Mn
Korea Fund, Inc. (The) KF 56.032.39% 0.031 Mn
Aercap Holdings N.V. AER 147.872.39% 1.405 Mn
Teekay Corporation TK 14.172.38% 0.345 Mn
SPX Corporation SPXC 168.132.37% 0.754 Mn
Flowserve Corporation FLS 71.592.37% 1.401 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.392.36% 0.03 Mn
Gates Industrial Corporation plc GTES 26.712.34% 1.863 Mn
Energizer Holdings, Inc. ENR 22.762.34% 1.006 Mn
Robert Half International Inc. RHI 34.642.33% 1.049 Mn
Natural Gas Services Group, Inc. NGS 31.602.33% 0.073 Mn
Belden Inc BDC 107.782.31% 0.282 Mn
Oil-Dri Corporation Of America ODC 74.012.28% 0.116 Mn
Qiagen N.V. QGEN 50.002.27% 9.834 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.482.27% 0.783 Mn
Schlumberger N.V. SLB 51.112.24% 6.809 Mn
Proto Labs, Inc. PRLB 89.692.23% 0.175 Mn
AZZ Inc. AZZ 138.582.23% 0.172 Mn
Badger Meter, Inc. BMI 131.862.21% 0.765 Mn
Owens-Illinois, Inc. OI 6.042.2% 2.916 Mn
Goldman Sachs Group, Inc. (The) GS 904.222.19% 1.242 Mn
Trane Technologies Plc TT 471.422.17% 0.71 Mn
Eagle Point Credit Company Inc. ECC 2.822.17% 3.423 Mn
MSCI Inc MSCI 604.462.16% 0.785 Mn
Nordic American Tankers Limited NAT 7.592.15% 2.549 Mn
Keysight Technologies Inc. KEYS 341.352.15% 1.042 Mn
ITT Inc. ITT 200.342.15% 0.703 Mn
WESCO International, Inc. WCC 348.922.13% 0.52 Mn
Modine Manufacturing Company MOD 149.842.13% 0.658 Mn
Gorman-Rupp Company (The) GRC 73.872.13% 0.235 Mn
Lincoln National Corporation LNC 40.392.12% 2.121 Mn
Toronto Dominion Bank (The) TD 124.702.1% 3.179 Mn
Johnson Controls International plc JCI 151.042.1% 1.775 Mn
NOW Inc. DNOW 16.102.09% 3.416 Mn
Caterpillar, Inc. CAT 740.212.04% 1.287 Mn
Jacobs Engineering Group Inc J 142.492.02% 1.03 Mn
NRG Energy, Inc. NRG 99.802% 2.158 Mn
Barnes & Noble Education, Inc BNED 13.752% 0.283 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.671.99% 0.212 Mn
Oshkosh Corporation OSK 135.531.97% 0.686 Mn
Glaukos Corporation GKOS 176.851.97% 0.93 Mn
Corning Incorporated GLW 134.931.95% 4.606 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 252.801.95% 0.102 Mn
Arrow Electronics, Inc. ARW 219.121.95% 0.289 Mn
Westinghouse Air Brake Technologies Corporation WAB 288.941.94% 1.644 Mn
Kohl's Corporation KSS 22.161.93% 2.965 Mn
Frontline Ltd. FRO 51.291.93% 3.705 Mn
Clipper Realty Inc. CLPR 3.171.93% 0.03 Mn
SITE Centers Corp. SITC 3.711.92% 1.659 Mn
Myers Industries, Inc. MYE 32.891.92% 0.309 Mn
3M Company MMM 174.661.92% 2.862 Mn
Archrock, Inc. AROC 29.771.92% 1.36 Mn
Lazard Ltd. LAZ 37.371.91% 1.6 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 19.711.91% 0.002 Mn
Vonage Holdings Corp. VG 12.851.9% 14.586 Mn
RLI Corp. RLI 63.901.9% 1.301 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 221.551.9% 0.101 Mn
Banco Bradesco Sa BBDO 3.761.9% 0.088 Mn
Worthington Industries, Inc. WOR 65.101.88% 0.661 Mn
Pebblebrook Hotel Trust PEB 21.101.88% 3.81 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.551.88% 0.076 Mn
Cameco Corporation CCJ 82.021.88% 2.771 Mn
Townsquare Media, Inc. TSQ 3.821.87% 0.088 Mn
Bank of Nova Scotia (The) BNS 94.001.86% 0.763 Mn
BlackRock, Inc. BLK 1149.601.85% 0.76 Mn
Acuity Brands, Inc. AYI 316.761.85% 0.203 Mn
Apple Hospitality REIT, Inc. APLE 18.151.85% 3.686 Mn
Regal Beloit Corporation RBC 504.491.84% 0.254 Mn
Prudential Public Limited Company PUK 24.401.84% 1.843 Mn
UDR, Inc. UDR 35.041.83% 7.893 Mn
Mizuho Financial Group, Inc. MFG 10.011.83% 3.122 Mn
Kroger Company (The) KR 64.131.83% 7.782 Mn
Ally Financial Inc. ALLY 38.691.82% 5.058 Mn
Wabash National Corporation WNC 12.961.81% 0.633 Mn
BanColombia S.A. CIB 97.601.8% 0.303 Mn
Crown Holdings, Inc. CCK 116.221.8% 0.929 Mn
Element Solutions Inc. ESI 36.311.79% 2.471 Mn
Dynatrace Inc DT 64.781.79% 8.469 Mn
Customers Bancorp Inc 5.375% CUBB 21.651.79% 0.001 Mn
Bank Of Montreal BMO 170.451.78% 1.512 Mn
Federal Signal Corporation FSS 116.691.77% 0.439 Mn
Arista Networks, Inc. ANET 184.391.77% 3.941 Mn
Guggenheim Strategic Opportunities Fund GOF 8.671.76% 1.284 Mn
Bbva Banco Frances S.A. BBAR 12.731.76% 0.33 Mn
AllianzGI Convertible & Income Fund NCV 15.081.75% 0.045 Mn
Knowles Corporation KN 34.921.75% 0.71 Mn
Phreesia Inc PHR 12.261.74% 1.023 Mn
Deutsche Bank AG DB 32.251.74% 2.361 Mn
BlackRock Science and Technology Trust BST 48.581.74% 0.053 Mn
North European Oil Royality Trust NRT 8.811.73% 0.014 Mn
Stantec Inc STN 70.221.72% 0.356 Mn
AllianzGI Convertible & Income Fund II NCZ 14.231.72% 0.044 Mn
Manulife Financial Corp MFC 45.241.71% 0.967 Mn
A10 Networks, Inc. ATEN 25.051.71% 1.58 Mn
Citizens, Inc. CIA 3.591.7% 0.117 Mn
Sunstone Hotel Investors, Inc. SHO 12.611.69% 5.886 Mn
Bio-Rad Laboratories, Inc. BIO 360.501.69% 0.36 Mn
Parsons Corp PSN 45.401.68% 0.995 Mn
Barrick Gold Corporation GOLD 38.821.68% 0.277 Mn
American Express Company AXP 323.701.68% 1.704 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.071.66% 0.105 Mn
Celestica, Inc. CLS 304.811.66% 1.422 Mn
Trinity Industries, Inc. TRN 25.231.65% 0.682 Mn
GATX Corporation GATX 164.331.65% 0.076 Mn
Emerson Electric Company EMR 163.111.65% 3.823 Mn
National Oilwell Varco, Inc. NOV 19.271.64% 2.499 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.251.64% 0.183 Mn
CTS Corporation CTS 56.231.64% 0.16 Mn
Canadian Imperial Bank of Commerce CM 115.011.64% 0.641 Mn
Macro Bank Inc. BMA 64.331.64% 0.512 Mn
W.R. Berkley Corporation WRB 74.341.63% 2.687 Mn
Sasol Ltd. SSL 16.191.63% 1.42 Mn
Invesco Plc IVZ 29.251.63% 5.286 Mn
Genpact Limited G 39.331.63% 2.522 Mn
Teekay Tankers Ltd. TNK 95.991.61% 0.244 Mn
Evertec, Inc. EVTC 32.271.61% 0.55 Mn
Maximus, Inc. MMS 62.071.6% 0.622 Mn
Costamare Inc. CMRE 14.001.6% 0.459 Mn
EnPro Industries NPO 294.141.59% 0.185 Mn
Navios Maritime Partners LP NMM 88.301.59% 0.126 Mn
SAP SE SAP 232.571.57% 2.225 Mn
Gold Fields Limited GFI 36.801.57% 4.095 Mn
Crane Co. CR 204.431.57% 0.285 Mn
TechnipFMC plc FTI 70.001.55% 2.984 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 431.821.53% 7.589 Mn
Quintiles Transitional Holdings Q 120.181.53% 0.918 Mn
Algonquin Power & Utilities Corp. AQN 5.311.53% 2.599 Mn
Royal Bank Of Canada RY 202.021.49% 1.889 Mn
UBS AG UBS 47.931.48% 1.063 Mn
Lloyds Banking Group Plc LYG 5.491.48% 13.142 Mn
Global Ship Lease, Inc. GSL 41.831.48% 0.195 Mn
Watts Water Technologies, Inc. WTS 363.401.47% 0.19 Mn
Timken Company (The) TKR 114.971.47% 0.679 Mn
Iron Mountain Incorporated IRM 114.721.47% 1.725 Mn
FutureFuel Corp. FF 5.561.46% 0.378 Mn
Endeavour Silver Corporation EXK 8.321.46% 4.052 Mn
Teladoc Health, Inc. TDOC 6.301.45% 1.9 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.521.45% 1.066 Mn
OneMain Holdings, Inc. OMF 56.831.45% 0.725 Mn
Tortoise Energy Infrastructure Corporation TYG 38.711.44% 0.079 Mn
PPG Industries, Inc. PPG 110.171.44% 1.954 Mn
Parker-Hannifin Corporation PH 958.221.44% 0.498 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.771.44% 1.889 Mn
Summit Hotel Properties, Inc. INN 7.041.44% 1.768 Mn
Hudbay Minerals Inc. HBM 24.001.44% 4.57 Mn
Stanley Black & Decker, Inc. SWK 95.441.43% 1.383 Mn
State Street Corporation STT 168.951.42% 1.991 Mn
Franklin Resources, Inc. BEN 31.681.41% 2.568 Mn
Natwest Group Plc NWG 17.391.4% 3.11 Mn
ING Group, N.V. ING 33.421.4% 2.047 Mn
Hyatt Hotels Corporation H 178.611.4% 0.834 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.151.4% 0.037 Mn
Aegon Funding Company Llc 5.10% AEFC 17.401.4% 0.048 Mn
ABM Industries Incorporated ABM 52.281.4% 0.397 Mn
Brink's Company (The) BCO 108.731.39% 0.416 Mn
L Brands, Inc. LB 80.631.37% 0.182 Mn
Jabil Inc. JBL 280.991.37% 1.126 Mn
Dover Corporation DOV 199.841.37% 1.541 Mn
Tekla World Healthcare Fund THW 12.651.36% 0.087 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.001.36% 2.059 Mn
3D Systems Corporation DDD 3.021.34% 2.003 Mn
Calix, Inc CALX 36.601.33% 0.884 Mn
Workiva Inc. WK 80.311.32% 0.847 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.651.32% 0.007 Mn
Sun Life Financial Inc. SLF 80.711.32% 0.317 Mn
Quanex Building Products Corporation NX 19.941.32% 0.275 Mn
Black Hills Corporation BKH 78.551.32% 1.189 Mn
Wyndham Hotels & Resorts, Inc. WH 78.361.31% 1.771 Mn
WEX Inc. WEX 187.541.31% 0.375 Mn
Babcock BW 4.631.31% 2.244 Mn
Barrick Gold Corp ABX 8.501.31% 0.686 Mn
Oppenheimer Holdings, Inc. OPY 101.971.3% 0.114 Mn
Hess Midstream Partners LP HESM 31.071.3% 4.17 Mn
Delta Air Lines, Inc. DAL 77.671.3% 8.613 Mn
Ducommun Incorporated DCO 168.591.29% 0.135 Mn
Navigator Holdings Ltd. NVGS 21.371.28% 0.306 Mn
Mueller Industries, Inc. MLI 57.541.28% 2.221 Mn
KBR, Inc. KBR 37.311.28% 1.207 Mn
Xylem Inc. XYL 106.351.27% 2.08 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.431.26% 0.077 Mn
Nabors Industries Ltd. NBR 81.021.26% 0.141 Mn
Affiliated Managers Group, Inc. AMG 393.661.26% 0.263 Mn
Kinder Morgan, Inc. KMI 33.991.25% 13.826 Mn
HSBC Holdings plc HSBC 93.901.25% 1.207 Mn
Allegion plc ALLE 159.001.25% 1.106 Mn
Imax Corporation IMAX 53.091.24% 0.732 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.261.24% 0.893 Mn
Ryder System, Inc. R 240.311.23% 0.327 Mn
Leidos Holdings, Inc. LDOS 129.231.23% 0.545 Mn
The Gabelli Equity Trust Inc GAB-G 18.971.23% 0.002 Mn
Source Capital, Inc. SOR 45.701.22% 0.007 Mn
Banco Santander, S.A. SAN 13.291.22% 5.885 Mn
West Pharmaceutical Services, Inc. WST 393.481.21% 0.574 Mn
Amcor Plc AMCR 45.271.21% 2.986 Mn
PT Telekomunikasi Indonesia, Tbk TLK 11.781.2% 2.058 Mn
Orix Corp Ads IX 37.011.2% 0.151 Mn
Donaldson Company, Inc. DCI 88.651.2% 0.372 Mn
Studio City International Holdings Limited MSC 0.851.19% 0.059 Mn
Halliburton Company HAL 33.991.19% 6.981 Mn
W.W. Grainger, Inc. GWW 1351.871.19% 0.264 Mn
Fortress Investment Group FIG 22.981.19% 5.741 Mn
Titan International, Inc. TWI 6.841.18% 0.618 Mn
Synnex Corporation SNX 251.141.18% 0.804 Mn
Royce Micro-Cap Trust, Inc. RMT 12.861.18% 0.069 Mn
Mp Materials Corp MP 39.511.18% 1.908 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.791.18% 1.208 Mn
AMTEK, Inc. AME 250.281.18% 1.179 Mn
Embotelladora Andina S.A. AKO.B 29.991.18% 0.005 Mn
Edison International EIX 57.191.17% 2.824 Mn
Cemex S.A.B. de C.V. CX 10.391.17% 9.737 Mn
Allison Transmission Holdings, Inc. ALSN 110.941.17% 0.52 Mn
Team, Inc. TISI 24.381.16% 0.029 Mn
Nucor Corporation NUE 264.541.16% 0.956 Mn
Benchmark Electronics, Inc. BHE 71.251.16% 0.366 Mn
Onto Innovation Inc ONTO 222.141.15% 1.316 Mn
FGL Holdings FG 20.371.14% 0.581 Mn
S&P Global Inc. SPGI 443.091.13% 1.153 Mn
Old Republic International Corporation ORI 40.131.13% 2.562 Mn
Stepan Company SCL 63.901.12% 0.24 Mn
Barclays PLC BCS 22.591.12% 6.082 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 145.851.11% 3.043 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.211.11% 0.002 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 71.441.1% 0.648 Mn
Tfi International Inc TFII 112.631.1% 0.482 Mn
Reliance Steel & Aluminum Co. RS 421.851.1% 0.241 Mn
Pembina Pipeline Corp. PBA 50.661.1% 0.692 Mn
Greif Bros. Corporation GEF.B 114.381.1% 0.124 Mn
Cummins Inc. CMI 542.061.09% 0.718 Mn
NACCO Industries, Inc. NC 32.821.08% 0.02 Mn
Invesco Value Municipal Income Trust IIM 11.251.08% 0.27 Mn
Citigroup Inc. C 123.851.08% 6.16 Mn
United Parcel Service, Inc. UPS 99.571.07% 4.641 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.761.07% 0.06 Mn
RLJ Lodging Trust RLJ 12.301.07% 2.426 Mn
Minerals Technologies Inc. MTX 63.231.07% 0.161 Mn
Merck & Company, Inc. MRK 149.881.07% 4.305 Mn
Corporacion America Airports SA CAAP 25.431.07% 0.552 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.161.07% 0.027 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.581.07% 0.062 Mn
Arcosa, Inc. ACA 149.031.07% 1.339 Mn
KeyCorp KEY 21.031.06% 23.664 Mn
Chatham Lodging Trust (REIT) CLDT 14.331.06% 0.958 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.491.06% 0.23 Mn
Watsco, Inc. WSO 305.031.05% 0.418 Mn
Royce Global Value Trust, Inc. RGT 14.451.05% 0.023 Mn
Blackrock Science and Technology Trust II BSTZ 27.821.05% 0.116 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 15.451.05% 0.002 Mn
Vulcan Materials Company VMC 264.641.04% 1.358 Mn
Vermilion Energy Inc. VET 13.551.04% 1.586 Mn
Targa Resources, Inc. TRGP 295.681.04% 0.599 Mn
Korea Electric Power Corporation KEP 10.731.04% 0.744 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.761.04% 1.677 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.931.03% 0.025 Mn
Citizens Financial Group, Inc. CFG 64.881.03% 5.73 Mn
Universal Technical Institute Inc UTI 20.801.02% 1.01 Mn
Synchrony Financial SYF 74.111.02% 4.051 Mn
Polaris Industries Inc. PII 54.291.02% 0.828 Mn
Genuine Parts Company GPC 124.781.02% 1.845 Mn
EastGroup Properties, Inc. EGP 203.301.02% 0.707 Mn
Weis Markets, Inc. WMK 75.871.01% 0.17 Mn
Barings Corporate Investors MCI 17.941.01% 0.029 Mn
KNOT Offshore Partners LP KNOP 9.991.01% 0.028 Mn
Flex Lng Ltd FLNG 27.931.01% 0.427 Mn
Moody's Corporation MCO 481.051% 1.925 Mn
CNO Financial Group, Inc. CNO 55.411% 1.407 Mn
Nomura Holdings Inc ADR NMR 9.220.99% 0.972 Mn
MetLife, Inc. MET 102.180.99% 3.051 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.200.99% 0.025 Mn
Civeo Corporation CVEO 28.450.99% 0.206 Mn
AMREP Corporation AXR 20.320.99% 0.007 Mn
Franco-Nevada Corporation FNV 243.490.98% 0.412 Mn
Thermo Fisher Scientific Inc TMO 694.030.97% 2.71 Mn
Intrawest Resorts Holdings Inc SNOW 322.730.97% 2.596 Mn
IDEX Corporation IEX 235.430.97% 0.709 Mn
RPC, Inc. RES 6.320.96% 1.825 Mn
Pinnacle West Capital Corporation PNW 103.890.96% 1.095 Mn
Envista Holdings Corp NVST 23.190.96% 5.304 Mn
TPG Specialty Lending, Inc. TSLX 16.990.95% 0.442 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.540.95% 0.207 Mn
CRH PLC CRH 86.030.95% 4.551 Mn
Boeing Company (The) BA 192.290.95% 3.837 Mn
American Vanguard Corporation AVD 1.060.95% 0.444 Mn
Tyson Foods, Inc. TSN 55.900.94% 4.132 Mn
SEACOR Marine Holdings Inc. SMHI 8.590.94% 0.065 Mn
Miller Industries, Inc. MLR 52.780.94% 0.132 Mn
First Trust FFA 22.440.94% 0.022 Mn
Entergy New Orleans, LLC ENJ 18.250.94% 0 Mn
Clean Harbors, Inc. CLH 319.260.94% 0.487 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.760.93% 0.052 Mn
BP p.l.c. BP 49.850.93% 7.563 Mn
Adams Diversified Equity Fund, Inc. ADX 25.920.93% 0.246 Mn
XPO Logistics, Inc. XPO 188.460.92% 1.057 Mn
Unifi, Inc. UFI 5.510.92% 0.067 Mn
Ringcentral, Inc. RNG 82.390.92% 0.96 Mn
Northrop Grumman Corporation NOC 539.190.92% 0.639 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.280.92% 0.834 Mn
Graco Inc. GGG 81.840.92% 0.877 Mn
Epr Pptys [Epr/Pg] EPR-G 19.820.92% 0.001 Mn
Crawford & Company CRD.B 12.200.91% 0.011 Mn
SiteOne Landscape Supply, Inc. SITE 97.450.9% 0.509 Mn
Pimco Municipal Income Fund II PML 6.760.9% 1.062 Mn
Norfolk Souther Corporation NSC 328.500.9% 0.374 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.250.9% 0.032 Mn
E.I. Du Pont De Nemours and Company DD 134.150.9% 0.944 Mn
TransUnion TRU 78.930.89% 3.43 Mn
Tidewater Inc. TDW 81.320.89% 0.484 Mn
Banco Santander Brasil SA BSBR 5.670.89% 4.729 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.950.89% 0.002 Mn
Taiwan Fund, Inc. (The) TWN 95.250.88% 0.025 Mn
Ranger Energy Services, Inc. RNGR 14.880.88% 0.167 Mn
Koninklijke Philips N.V. PHG 26.230.88% 0.939 Mn
Canadian Pacific Railway Limited CP 88.100.88% 1.28 Mn
BlueLinx Holdings Inc. BXC 75.590.88% 0.213 Mn
Antero Midstream Partners LP AM 20.750.88% 2.905 Mn
Albany International Corporation AIN 65.000.88% 0.287 Mn
Motorola Solutions, Inc. MSI 467.500.87% 0.58 Mn
Entergy Corporation ETR 106.080.87% 2.404 Mn
ARMOUR Residential REIT, Inc. ARR 12.800.87% 3.007 Mn
Safe Bulkers SB-C 25.750.86% 0.002 Mn
Quanta Services, Inc. PWR 601.110.86% 1.047 Mn
PNC Financial Services Group, Inc. (The) PNC 222.890.86% 1.666 Mn
OGE Energy Corp OGE 47.950.86% 2.075 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.500.86% 0.009 Mn
El Paso Electric Company EE 33.020.86% 0.271 Mn
Truist Financial Corp TFC 47.730.85% 6.726 Mn
LCI Industries LCII 83.150.85% 0.61 Mn
Carnival Corporation CCL 27.300.85% 13.226 Mn
AECOM ACM 59.490.85% 1.138 Mn
TransCanada Corporation TRP 62.310.84% 2.74 Mn
Avient Corp AVNT 40.690.84% 0.763 Mn
Aegon NV AEG 8.390.84% 11.717 Mn
Advance Auto Parts Inc AAP 44.520.84% 1.171 Mn
Sempra Energy SRE 83.500.83% 2.737 Mn
The Charles Schwab Corporation SCHW 91.640.83% 8.109 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.170.83% 0.022 Mn
DaVita Inc. DVA 176.810.83% 1.14 Mn
CrossAmerica Partners LP CAPL 21.900.83% 0.016 Mn
Terex Corporation TEX 53.070.82% 1.096 Mn
SunCoke Energy, Inc. SXC 9.890.82% 0.778 Mn
Hilton Worldwide Holdings Inc. HLT 362.250.82% 2.514 Mn
Dynex Capital, Inc. DX 11.050.82% 7.146 Mn
DoubleLine Income Solutions Fund DSL 9.850.82% 0.59 Mn
United Microelectronics Corporation UMC 19.830.81% 5.177 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.950.81% 0.004 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.160.81% 0.003 Mn
Valero Energy Corporation VLO 436.880.8% 1.331 Mn
The Travelers Companies, Inc. TRV 398.910.8% 0.926 Mn
Kinross Gold Corporation KGC 23.820.8% 5.26 Mn
F.N.B. Corporation FNB 17.800.79% 5.629 Mn
Equinor ASA EQNR 46.120.79% 3.726 Mn
Barnes Group, Inc. B 40.760.79% 5.007 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.150.79% 0.017 Mn
Telefonica Brasil S.A. VIV 12.920.78% 1.709 Mn
Rafael Holdings Inc RFL 1.300.78% 0.045 Mn
MagnaChip Semiconductor Corporation MX 2.590.78% 0.539 Mn
Moog Inc. MOG.A 367.290.78% 0.227 Mn
Harmony Gold Mining Company Limited HMY 16.850.78% 2.866 Mn
Baxter International Inc. BAX 24.700.78% 5.376 Mn
Pagerduty Inc PD 17.060.77% 2.003 Mn
Highland Global Allocation Fund HGLB 6.580.77% 0.114 Mn
W&T Offshore, Inc. WTI 3.980.76% 3.776 Mn
Voya Financial, Inc. VOYA 96.340.76% 0.754 Mn
Kirby Corporation KEX 137.240.76% 0.757 Mn
Delek US Holdings, Inc. DK 78.220.76% 1.803 Mn
Quest Diagnostics Incorporated DGX 238.930.76% 1.205 Mn
Wheaton Precious Metals Corp. WPM 132.170.75% 1.144 Mn
CGI Inc. GIB 79.570.75% 0.386 Mn
Essex Property Trust, Inc. ESS 274.110.75% 0.385 Mn
China Yuchai International Limited CYD 25.490.75% 0.194 Mn
Brandywine Realty Trust BDN 2.700.75% 5.4 Mn
Suncor Energy Inc. SU 79.020.74% 2.99 Mn
KKR & Co. Inc. KKR 89.870.74% 5.696 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.430.74% 2.503 Mn
DoubleLine Opportunistic Credit Fund DBL 13.700.74% 0.203 Mn
Baytex Energy Corp BTE 5.410.74% 18.603 Mn
Bg Staffing BGSF 4.080.74% 0.018 Mn
Tim S.A. ADR TIMB 19.240.73% 0.448 Mn
Tekla Life Sciences Investors HQL 17.920.73% 0.097 Mn
Hecla Mining Company HL 15.140.73% 30.489 Mn
Bally's Corp BALY 13.790.73% 0.067 Mn
Regions Financial Corporation RF 28.050.72% 10.437 Mn
Ubiquiti Networks UI 609.350.71% 0.061 Mn
Lennox International, Inc. LII 366.370.71% 0.41 Mn
Infosys Limited INFY 12.750.71% 22.045 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.420.71% 0.01 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.790.71% 0.062 Mn
Invesco Senior Income Trust VVR 2.860.7% 1.1 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.880.7% 0.225 Mn
Fresenius Medical Care Corporation FMS 21.560.7% 1.258 Mn
Core Laboratories N.V. CLB 10.130.7% 0.497 Mn
AngloGold Ashanti Limited AU 91.490.7% 1.695 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.730.69% 0.02 Mn
Deere & Company DE 636.540.69% 0.805 Mn
Copa Holdings, S.A. CPA 136.140.69% 0.265 Mn
First Majestic Silver Corp. AG 16.100.69% 5.047 Mn
Toro Company (The) TTC 103.350.68% 0.491 Mn
Stoneridge, Inc. SRI 5.940.68% 0.193 Mn
Snap-On Incorporated SNA 368.910.68% 0.532 Mn
Q2 Holdings, Inc. QTWO 66.410.68% 0.634 Mn
Arlington Asset Investment Corp AI 11.780.68% 2.516 Mn
Sensata Technologies Holding plc ST 42.280.67% 1.048 Mn
Reinsurance Group of America, Incorporated RGA 269.180.67% 0.289 Mn
REX American Resources Corporation REX 40.800.67% 0.254 Mn
MFS Government Markets Income Trust MGF 13.560.67% 0.013 Mn
LATAM Airlines Group S.A. LTM 48.090.67% 0.92 Mn
Illinois Tool Works Inc. ITW 276.800.67% 1.02 Mn
Danaos Corporation DAC 158.490.67% 0.116 Mn
Marcus Corporation (The) MCS 28.830.66% 0.191 Mn
Canadian National Railway Company CNI 122.050.66% 0.944 Mn
Buenaventura Mining Company Inc. BVN 30.440.66% 0.532 Mn
PIMCO Income Strategy Fund II PFN 6.200.65% 0.256 Mn
AXA Equitable Holdings, Inc. EQH 54.370.65% 3.922 Mn
BWX Technologies, Inc. BWXT 135.110.65% 0.818 Mn
Western Union Company (The) WU 6.250.64% 4.602 Mn
Boot Barn Holdings, Inc. BOOT 116.090.64% 0.994 Mn
Texas Pacific Land Trust TPL 344.310.63% 0.245 Mn
Dorian LPG Ltd. LPG 52.400.63% 0.586 Mn
Huntington Ingalls Industries, Inc. HII 273.950.63% 0.459 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.780.63% 0.048 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.600.63% 0.075 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.620.63% 0.314 Mn
Ashland Global Holdings Inc. ASH 72.140.63% 0.408 Mn
MSA Safety Incorporporated MSA 183.340.62% 0.197 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.630.62% 0.032 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.960.62% 0.019 Mn
Ares Management Corporation ARES 117.010.62% 1.842 Mn
Natural Resource Partners LP NRP 114.630.61% 0.02 Mn
North American Construction Group Ltd. NOA 11.520.61% 0.055 Mn
First Horizon National Corporation FHN 23.200.61% 5.695 Mn
Cushman & Wakefield plc CWK 11.580.61% 2.845 Mn
Douglas Dynamics, Inc. PLOW 40.400.6% 0.145 Mn
NewMarket Corporation NEU 884.980.6% 0.124 Mn
Ingersoll-Rand plc (Ireland) IR 79.060.6% 5.321 Mn
IHS Markit Ltd INFO 28.420.6% 0.021 Mn
Hornbeck Offshore Services HOS 6.700.6% 1.739 Mn
Agnico Eagle Mines Limited AEM 187.360.6% 1.154 Mn
Veeva Systems Inc. VEEV 320.550.59% 1.431 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.890.59% 0.146 Mn
Ralph Lauren Corporation RL 380.660.59% 0.425 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.800.59% 0.012 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.840.58% 0.009 Mn
Transportadora De Gas Sa Ord B TGS 26.080.58% 0.106 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.460.58% 0.023 Mn
National Presto Industries, Inc. NPK 150.120.58% 0.113 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.290.58% 0.086 Mn
Southwest Airlines Company LUV 39.880.58% 5.404 Mn
ENI S.p.A. E 59.200.58% 0.698 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 490.510.58% 0.417 Mn
Tenaris S.A. TS 58.670.57% 0.644 Mn
Special Opportunities Fund Inc. SPE 12.250.57% 0.088 Mn
Lockheed Martin Corporation LMT 551.970.57% 0.74 Mn
Eaton Vance Floating Rate Income Trust EFT 10.580.57% 0.173 Mn
Digital Realty Trust, Inc. DLR 176.310.57% 1.563 Mn
Permianville Royalty Trust PVL 1.810.56% 0.008 Mn
Templeton Emerging Markets Fund EMF 21.450.56% 0.012 Mn
Five Oaks Investment Corp. OAK-A 20.130.55% 0.005 Mn
Harley-Davidson, Inc. HOG 27.340.55% 1.596 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.490.55% 0.196 Mn
Api Group Corp APG 40.210.55% 1.986 Mn
Precision Drilling Corporation PDS 91.810.54% 0.102 Mn
NiSource, Inc NI 42.990.54% 5.263 Mn
Matador Resources Company MTDR 57.750.54% 1.403 Mn
AGCO Corporation AGCO 105.220.54% 0.599 Mn
Sempra Energy 5.750% Junior SREA 18.900.53% 0.052 Mn
LMP Capital and Income Fund Inc. SCD 15.070.53% 0.066 Mn
M&T Bank Corporation MTB 219.510.53% 1.034 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.510.53% 0.415 Mn
Eaton Vance Corporation ETW 9.500.53% 0.101 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.360.53% 0.003 Mn
Donnelley Financial Solutions, Inc. DFIN 52.790.53% 0.267 Mn
Carrier Global Corp [Carr/I] CARR 56.470.53% 4.927 Mn
Blackrock Capital Allocation Trust BCAT 13.380.53% 0.434 Mn
YETI Holdings, Inc. YETI 42.770.52% 0.824 Mn
Avery Dennison Corporation AVY 179.040.52% 0.402 Mn
Artisan Partners Asset Management Inc. APAM 33.130.52% 2.996 Mn
Accenture plc ACN 240.360.52% 3.709 Mn
Rollins, Inc. ROL 33.510.51% 4.718 Mn
Gabelli Utility Trust GUT-C 19.750.51% 0.009 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.550.51% 0.091 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.820.51% 0.187 Mn
RiverNorth Opportunities Fund, Inc. RIV 9.980.5% 0.108 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.090.5% 0.189 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.060.5% 0.135 Mn
Blackrock Global BGT 10.050.5% 0.167 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.500.49% 0.013 Mn
Pimco High Income Fund PHK 4.070.49% 0.613 Mn
European Equity Fund, Inc. (The) EEA 10.230.49% 0.056 Mn
Axos Financial, Inc. AX 90.300.49% 0.376 Mn
Lazard Global Total Return and Income Fund LGI 16.760.48% 0.056 Mn
Liberty Oilfield Services Inc. LBRT 16.670.48% 3.307 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.900.48% 0.205 Mn
Fortive Corporation FTV 58.640.48% 1.127 Mn
Box, Inc. BOX 41.970.48% 2.206 Mn
Vontier Corp [Vnt/I] VNT 34.150.47% 1.137 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.490.47% 0.044 Mn
Maiden Holdings, Ltd. MHNC 10.600.47% 0.01 Mn
Lehman ABS Corporation KTN 25.740.47% 0.002 Mn
Nuveen Core Equity Alpha Fund JCE 17.180.47% 0.044 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.750.47% 0.155 Mn
Diebold Nixdorf Incorporated DBD 68.160.47% 0.217 Mn
Chevron Corporation CVX 226.770.47% 3.226 Mn
Borr Drilling Ltd BORR 4.240.47% 5.575 Mn
Bausch Health Companies Inc. BHC 6.450.47% 2.034 Mn
Xenia Hotels & Resorts, Inc. XHR 19.630.46% 0.673 Mn
Sprott Inc SII 106.410.46% 0.068 Mn
ArcelorMittal MT 63.470.46% 1.26 Mn
El Paso Egy Cap I Pr EP-C 50.440.46% 0.004 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.000.46% 0.15 Mn
Tekla Healthcare Investors HQH 20.290.45% 0.117 Mn
Allstate Corporation (The) ALL 251.040.45% 1.617 Mn
Genl Amer Invs Pfd GAM-B 22.730.44% 0.002 Mn
Bank of Hawaii Corporation BOH 68.940.44% 0.602 Mn
Bank America Dep G BML-G 18.200.44% 0.001 Mn
Terreno Realty Corporation TRNO 65.560.43% 0.48 Mn
Levi Strauss & CO Cl A LEVI 20.930.43% 4.053 Mn
John Hancock Preferred Income Fund III HPS 11.680.43% 0.115 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.910.43% 0.112 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.670.42% 0.148 Mn
Greif Bros. Corporation GEF 81.900.42% 0.297 Mn
First Horizon National Corp FHN-E 21.610.42% 0.011 Mn
Eaton Vance Senior Income Trust EVF 4.810.42% 0.051 Mn
Camden Property Trust CPT 100.190.42% 0.888 Mn
Blackrock Health Sciences Trust II BMEZ 16.930.42% 0.229 Mn
Alliance World Dollar Government Fund II AWF 9.570.42% 0.487 Mn
Apollo Global Management, LLC APO 111.690.42% 4.117 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.750.41% 0.001 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.880.41% 0.062 Mn
STRATS Trust GJO 24.700.41% 0.001 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.760.41% 0.016 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.210.41% 0.05 Mn
Eaton Vance Corporation ETV 14.770.41% 0.101 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.250.41% 0.011 Mn
IDACORP, Inc. IDA 138.590.4% 0.404 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.050.4% 0.005 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.120.4% 0.192 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 22.380.4% 0.015 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.500.4% 0.176 Mn
Blackrock Health Sciences Trust BME 45.680.4% 0.031 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.020.39% 0.003 Mn
Seabridge Gold, Inc. SA 25.930.39% 0.416 Mn
Piper Jaffray Companies PIPR 64.400.39% 0.868 Mn
Otis Worldwide Corp [Otis/I] OTIS 72.350.39% 3.963 Mn
Marcus & Millichap, Inc. MMI 28.140.39% 0.196 Mn
Iamgold Corporation IAG 17.830.39% 2.462 Mn
Eagle Materials Inc EXP 173.390.39% 0.37 Mn
Ultrapar Participacoes S.A. UGP 7.970.38% 3.016 Mn
Tekla Healthcare Opportunies Fund THQ 18.710.38% 0.082 Mn
Owens Corning Inc OC 112.230.38% 1.058 Mn
KB Financial Group Inc KB 120.200.38% 0.107 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.240.38% 0.697 Mn
Customers Bancorp, Inc CUBI 76.310.38% 0.173 Mn
Sherwin-Williams Company (The) SHW 337.270.37% 1.226 Mn
Visa Inc. V 408.020.36% 3.549 Mn
Royce Value Trust, Inc. RVT 16.750.36% 0.235 Mn
Adams Natural Resources Fund, Inc. PEO 30.250.36% 0.055 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.930.36% 0.05 Mn
BB&T Corporation BBT 28.000.36% 0.902 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.260.36% 0.119 Mn
Safe Bulkers Inc. SB-D 25.550.35% 0.008 Mn
Mastercard Incorporated MA 622.620.35% 2.754 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.620.35% 0.067 Mn
HP Inc. HPQ 31.320.35% 8.201 Mn
Goldman Sachs BDC, Inc. GSBD 8.560.35% 0.892 Mn
First Industrial Realty Trust, Inc. FR 59.400.35% 1.296 Mn
Arbor Realty Trust ABR 2.900.35% 7.777 Mn
Brookfield Real Assets Income Fund Inc. RA 11.660.34% 0.181 Mn
Comfort Systems USA, Inc. FIX 1400.880.34% 0.287 Mn
Dolby Laboratories DLB 62.520.34% 0.43 Mn
Western Alliance Bancorporation WAL 75.550.33% 1.179 Mn
Liberty All-Star Equity Fund USA 6.000.33% 0.743 Mn
Transcontinental Realty Investors, Inc. TCI 48.340.33% 0.004 Mn
Putnam Master Intermediate Income Trust PIM 3.010.33% 0.15 Mn
MEDIFAST INC MED 12.100.33% 0.135 Mn
Loews Corporation L 111.720.33% 0.641 Mn
Enova International, Inc. ENVA 180.050.33% 0.322 Mn
Bank America Dep H BML-H 18.110.33% 0.036 Mn
BlackRock Energy and Resources Trust BGR 18.300.33% 0.074 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.230.32% 0.077 Mn
Insperity, Inc. NSP 50.180.32% 0.266 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.380.32% 0.118 Mn
McEwen Mining Inc. MUX 15.840.32% 0.786 Mn
Gabelli Dividend GDV 28.540.32% 0.111 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.570.32% 0.01 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 56.940.32% 0.003 Mn
Crawford & Company CRD.A 12.610.32% 0.048 Mn
Sonoco Products Company SON 50.990.31% 0.707 Mn
Putnam Premier Income Trust PPT 3.270.31% 0.121 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.220.31% 0.04 Mn
Hubbell Inc HUBB 460.760.31% 0.56 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.140.31% 0.12 Mn
CBRE Group, Inc. CBRE 134.650.31% 3.303 Mn
Associated Banc-Corp ASB 29.180.31% 3.339 Mn
Unum Group UNM 93.710.3% 1.143 Mn
Verifone Systems PAY 33.060.3% 0.731 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.490.3% 0.124 Mn
John Hancock Preferred Income Fund HPI 13.390.3% 0.107 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.080.3% 0.006 Mn
Fidelity National Financial, Inc. FNF 40.620.3% 2.781 Mn
First American Corporation (The) FAF 66.460.3% 1.612 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.260.3% 0.044 Mn
Diana Shipping DSX-B 26.630.3% 0.002 Mn
Calpine Corp CPN 26.880.3% 0.282 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 20.360.3% 0.012 Mn
Stewart Information Services Corporation STC 52.570.29% 0.282 Mn
ResMed Inc. RMD 246.200.29% 0.899 Mn
ONEOK, Inc. OKE 93.120.29% 2.363 Mn
Newmont Mining Corporation NEM 117.180.29% 2.799 Mn
MFS Intermediate Income Trust MIN 14.060.29% 0.024 Mn
Western Asset High Income Fund II Inc. HIX 3.480.29% 0.408 Mn
Fortis Inc. FTS 55.970.29% 0.66 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.230.29% 0.331 Mn
American Financial Group, Inc. AFG 149.680.29% 0.294 Mn
Wells Fargo & Company WFC 82.420.28% 4.5 Mn
Invesco Bond Fund VBF 14.360.28% 0.102 Mn
Turning Point Brands, Inc. TPB 64.610.28% 0.549 Mn
TriNet Group, Inc. TNET 71.030.28% 0.299 Mn
Martin Marietta Materials, Inc. MLM 509.020.28% 0.508 Mn
Nuveen Floating Rate Income Fund JFR 7.270.28% 0.74 Mn
Franklin Universal Trust FT 7.210.28% 0.062 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.540.28% 0.181 Mn
Brown Forman Corporation BF.B 28.180.28% 1.749 Mn
Becton, Dickinson and Company BDX 194.340.28% 1.074 Mn
Bank of America Corporation BAC 50.800.28% 19.421 Mn
Velocity Financial Inc VEL 14.850.27% 0.262 Mn
Raymond James Financial, Inc. RJF 155.690.27% 1.266 Mn
Mid-America Apartment Communities, Inc. MAA 117.680.27% 0.783 Mn
Heritage Insurance Holdings, Inc. HRTG 37.080.27% 0.168 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.900.27% 0.001 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.790.27% 0.001 Mn
Cornerstone Building Brands Inc CNR 87.550.27% 0.427 Mn
BlackRock Multi-Sector Income Trust BIT 11.130.27% 0.419 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.650.26% 0.042 Mn
ProPetro Holding Corp. PUMP 7.650.26% 7.281 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.490.26% 0.126 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.390.26% 0.031 Mn
DTE Energy Company DTE 129.650.26% 1.179 Mn
Brookfield Asset Management Inc BAM 46.050.26% 1.968 Mn
Simon Prop Grp Pfd J SPG-J 52.500.25% 0.002 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.740.25% 0.001 Mn
JinkoSolar Holding Company Limited JKS 8.130.25% 0.575 Mn
Enbridge Inc ENB 48.010.25% 1.702 Mn
TCW Strategic Income Fund, Inc. TSI 4.190.24% 0.073 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.460.24% 0.002 Mn
Ryman Hospitality Properties, Inc. RHP 130.290.24% 0.641 Mn
Public Storage [Psa/Pk] PSA-K 16.690.24% 0.092 Mn
Eversource Energy ES 65.600.24% 3.147 Mn
Brown Forman Corporation BF.A 28.850.24% 0.104 Mn
Best Buy Co., Inc. BBY 94.120.24% 1.895 Mn
Assurant, Inc. AIZ 284.300.24% 0.22 Mn
Ameren Corporation AEE 106.480.24% 2.445 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.390.23% 0.034 Mn
Principal Real Estate Income Fund PGZ 8.750.23% 0.009 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.250.23% 0.014 Mn
Louisiana-Pacific Corporation LPX 72.520.23% 1.053 Mn
Kadant Inc KAI 265.430.23% 0.05 Mn
Entertainment Ppty P EPR-E 30.330.23% 0.001 Mn
Royal Caribbean Cruises Ltd. RCL 288.450.22% 1.169 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.470.22% 0.132 Mn
Eagle Point Income Company Inc EIC 8.930.22% 0.08 Mn
Devry Inc DV 13.560.22% 1.882 Mn
Cabot Corporation CBT 73.780.22% 0.411 Mn
Berkshire Hathaway Inc. BRK.A 811320.000.22% 0 Mn
RenaissanceRe Holdings Ltd. RNR 355.070.21% 0.241 Mn
Goldman Sachs Pfd GS-A 19.240.21% 0.03 Mn
Granite Point Mortgage Trust Inc. GPMT 4.730.21% 0.066 Mn
Greenbrier Companies, Inc. (The) GBX 37.690.21% 0.745 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.000.21% 0.283 Mn
TE Connectivity Ltd. TEL 214.090.2% 1.692 Mn
Public Service Enterprise Group Incorporated PEG 71.000.2% 3.594 Mn
Granite Construction Incorporated GVA 109.730.2% 0.566 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.450.2% 0.004 Mn
Fabrinet FN 356.060.2% 0.511 Mn
DHI Group, Inc. DHX 4.900.2% 0.107 Mn
CenterPoint Energy, Inc. CNP 40.320.2% 5.311 Mn
Schneider National, Inc. SNDR 30.920.19% 0.749 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.740.19% 1.03 Mn
Public Storage [Psa/Pl] PSA-L 16.080.19% 0.058 Mn
Novartis AG NVS 153.930.19% 1.019 Mn
AG Mortgage Investment Trust, Inc. MITT 5.330.19% 0.328 Mn
Laboratory Corporation of America Holdings LH 323.750.19% 0.567 Mn
Global Ship Lease GSL-B 26.470.19% 0.004 Mn
New Germany Fund, Inc. (The) GF 10.450.19% 0.005 Mn
General American Investors, Inc. GAM 64.980.19% 0.022 Mn
Avista Corporation AVA 36.920.19% 0.859 Mn
Helmerich & Payne, Inc. HP 38.250.18% 1.06 Mn
H. B. Fuller Company FUL 50.660.18% 0.582 Mn
Federated Investors FHI 56.070.18% 0.677 Mn
Ennis, Inc. EBF 22.540.18% 0.139 Mn
Choice Hotels International, Inc. CHH 113.660.18% 0.602 Mn
A.O Smith Corporation AOS 59.650.18% 1.109 Mn
Textron Inc. TXT 77.280.17% 1.461 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.810.17% 0.069 Mn
Pitney Bowes Inc. PBI 17.400.17% 1.505 Mn
Keycorp [Key/Pj] KEY-J 18.550.16% 0.056 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.300.16% 0.006 Mn
VAALCO Energy, Inc. EGY 6.250.16% 1.234 Mn
Dynex Capital Inc DX-C 25.640.16% 0.006 Mn
Cementos Pacasmayo S.A.A. CPAC 12.660.16% 0.009 Mn
NewJersey Resources Corporation NJR 52.100.15% 0.581 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.600.15% 0.033 Mn
ADT Inc. ADT 6.800.15% 6.215 Mn
Utz Brands Inc UTZ 14.310.14% 1.242 Mn
CVR Partners, LP UAN 127.080.14% 0.024 Mn
Tri Continental Corporation TY 34.540.14% 0.01 Mn
MPLX LP MPLX 58.450.14% 0.837 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.230.14% 0.001 Mn
John Hancock Financial Opportunities Fund BTO 36.650.14% 0.03 Mn
Exxon Mobil Corporation XOM 178.090.13% 5.06 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.940.13% 0.284 Mn
Union Pacific Corporation UNP 287.980.13% 1.475 Mn
Scotts Miracle-Gro Company (The) SMG 55.930.13% 0.977 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.800.13% 0.068 Mn
Ingevity Corporation NGVT 70.690.13% 0.268 Mn
Walt Disney Company (The) DIS 111.810.13% 3.899 Mn
Canadian Natural Resources Limited CNQ 54.250.13% 3.684 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.370.12% 0.002 Mn
Edwards Lifesciences Corporation EW 88.400.12% 2.717 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.650.12% 0.314 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.570.12% 0.001 Mn
Bank Amer Pfd Ser L BAC-L 1169.420.12% 0.005 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.500.12% 0.015 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.480.12% 0.015 Mn
Select Energy Services, Inc. WTTR 18.780.11% 1.049 Mn
Western Midstream Partners, LP WES 44.580.11% 1.32 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.240.11% 0.283 Mn
MFA Financial Inc MFA-B 17.560.11% 0.032 Mn
MarineMax, Inc. HZO 52.420.11% 0.442 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.310.11% 0.166 Mn
CPB Inc. CPF 36.860.11% 0.109 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 19.020.11% 0.002 Mn
Prologis, Inc. PLD 127.600.1% 3.849 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.580.1% 0.262 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.510.1% 0.683 Mn
MDU Resources Group, Inc. MDU 19.120.1% 1.805 Mn
Lsb Industries Inc. LXU 10.310.1% 0.698 Mn
KKR Income Opportunities Fund KIO 9.900.1% 0.512 Mn
Highwoods Properties, Inc. HIW 29.230.1% 1.013 Mn
Warrior Met Coal, Inc. HCC 84.210.1% 0.384 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.080.1% 0.216 Mn
Berkshire Hathaway Inc. BRK.B 541.010.1% 2.656 Mn
Brookdale Senior Living Inc. BKD 10.080.1% 4.113 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.340.1% 0.171 Mn
Tennessee Valley Authority TVE 23.270.09% 0.002 Mn
Osisko Gold Royalties Ltd OR 34.810.09% 0.544 Mn
HFF, Inc. HF 22.650.09% 0 Mn
Blackrock Global BOE 11.520.09% 0.131 Mn
Booz Allen Hamilton Holding Corporation BAH 75.040.09% 1.016 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 23.690.08% 0.006 Mn
Trex Company, Inc. TREX 48.830.08% 1.892 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.150.08% 0.027 Mn
Green Dot Corporation GDOT 12.200.08% 0.26 Mn
General Dynamics Corporation GD 344.710.08% 1.37 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.890.08% 0.035 Mn
BJ's Wholesale Club Holdings, Inc. BJ 102.410.08% 2.51 Mn
Rivernorth Marketplace Lending Corp RSF 14.170.07% 0.001 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.810.07% 0.154 Mn
Mednax, Inc MD 28.100.07% 0.231 Mn
Mercury General Corporation MCY 105.100.07% 0.159 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.070.07% 0.545 Mn
Carlisle Companies Incorporated CSL 340.030.07% 0.211 Mn
Coeur Mining, Inc. CDE 15.140.07% 31.998 Mn
Citigroup Capital XiII C-N 26.820.07% 0.291 Mn
Talos Energy, Inc. TALO 18.060.06% 1.407 Mn
Banc of California, Inc. BANC 17.370.06% 1.323 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.570.05% 0.007 Mn
Oceaneering International, Inc. OII 44.090.05% 0.832 Mn
Keycorp [Key/Pk] KEY-K 18.360.05% 0.078 Mn
The Gabelli Eqty Trust Inc GAB-H 18.760.05% 0.008 Mn
Axis Capital Holdings Limited AXS 100.570.05% 0.499 Mn
Provident Financial Services, Inc PFS 22.540.04% 0.539 Mn
Macy's Inc M 23.420.04% 3.432 Mn
Korn Ferry KFY 73.070.04% 0.329 Mn
Jefferies Financial Group Inc. JEF 45.030.04% 1.587 Mn
Packaging Corporation of America PKG 239.000.03% 0.81 Mn
Lexington Realty Trust LXP 61.090.03% 1.345 Mn
Air Products and Chemicals, Inc. APD 302.660.03% 0.735 Mn
Shinhan Financial Group Co Ltd SHG 69.820.01% 0.144 Mn

All falling stocks

Company Closing ChangeVolume
Arcus Biosciences, Inc. RCUS 19.12-19.49% 3.262 Mn
Aluminum Corporation of China Limited ACH 0.22-15.38% 2.355 Mn
Ready Capital Corporation RC 1.01-14.41% 2.186 Mn
Concord Medical Services Holdings Limited CCM 3.68-10.9% 0.006 Mn
Lithia Motors, Inc. LAD 269.17-10.14% 0.734 Mn
Cedar Fair, L.P. FUN 7.07-10.05% 10.02 Mn
TAL Education Group TAL 10.53-9.07% 7.456 Mn
M/I Homes, Inc. MHO 114.04-8.08% 0.907 Mn
Cable One, Inc. CABO 5.74-7.57% 0.829 Mn
Group 1 Automotive, Inc. GPI 224.85-7.48% 0.217 Mn
AT&T Inc. T 21.91-6.61% 71.461 Mn
Biglari Holdings Inc. BH 414.29-6.31% 0.152 Mn
Dycom Industries, Inc. DY 237.44-5.83% 0.704 Mn
Xpeng Inc ADR XPEV 9.35-5.65% 8.147 Mn
Gabelli Utility Trust (The) GUT 5.21-5.62% 0.749 Mn
AutoNation, Inc. AN 153.01-5.49% 0.706 Mn
Whirlpool Corporation WHR 26.54-5.38% 2.516 Mn
American Realty Investors, Inc. ARL 15.65-5.27% 0.001 Mn
Chipotle Mexican Grill, Inc. CMG 28.10-5.26% 22.716 Mn
Sonic Automotive, Inc. SAH 60.68-5.23% 0.286 Mn
National Steel Company SID 1.10-5.17% 10.139 Mn
Safehold Inc. SAFE 10.66-5.16% 0.693 Mn
Revolve Group Inc RVLV 22.01-5.13% 0.787 Mn
Coty Inc. COTY 3.06-4.97% 5.128 Mn
Capri Holdings Limited CPRI 15.70-4.91% 2.644 Mn
FMC Corporation FMC 5.04-4.91% 6.314 Mn
Build-A-Bear Workshop, Inc. BBW 23.36-4.89% 0.388 Mn
Asbury Automotive Group Inc ABG 164.05-4.69% 0.327 Mn
OFG Bancorp OFG 50.50-4.63% 0.473 Mn
CNFinance Holdings Limited CNF 1.88-4.57% 0.001 Mn
Equity Lifestyle Properties, Inc. ELS 59.16-4.53% 4.9 Mn
Equus Total Return, Inc. EQS 0.86-4.44% 0.058 Mn
Nu Skin Enterprises, Inc. NUS 4.76-4.42% 0.422 Mn
Energizer Holdings, Inc. EPC 26.98-4.39% 0.455 Mn
PLDT Inc. PHI 19.35-4.35% 0.345 Mn
CarMax Inc KMX 51.49-4.33% 3.349 Mn
Biglari Holdings Inc. BH.A 2049.56-4.31% 0.047 Mn
Under Armour, Inc. UAA 4.67-4.3% 6.021 Mn
Chegg, Inc. CHGG 0.67-4.29% 0.733 Mn
Burlington Stores, Inc. BURL 248.13-4.15% 1.031 Mn
Ke Holdings Inc ADR BEKE 17.34-3.99% 2.849 Mn
First Trust FMY 10.91-3.96% 0.005 Mn
Ares Commercial Real Estate Corporation ACRE 3.16-3.95% 0.887 Mn
Alibaba Group Holding Limited BABA 104.42-3.9% 8.132 Mn
Bellring Brands Inc Cl A BRBR 9.14-3.89% 4.689 Mn
Community Healthcare Trust Incorporated CHCT 12.64-3.88% 0.373 Mn
Magna International, Inc. MGA 63.83-3.86% 1.693 Mn
KT Corporation KT 18.05-3.84% 2.606 Mn
Agree Realty Corporation ADC 64.51-3.83% 1.402 Mn
Tronox Limited TROX 3.26-3.83% 2.685 Mn
BRT Apartments Corp. BRT 12.85-3.82% 0.086 Mn
Under Armour, Inc. UA 4.57-3.79% 1.841 Mn
Public Storage PSA-U 21.70-3.77% 0.003 Mn
Camping World Holdings, Inc. CWH 4.35-3.76% 1.633 Mn
Brinker International, Inc. EAT 188.06-3.73% 1.268 Mn
Neenah, Inc. NP 28.39-3.73% 1.031 Mn
Saratoga Investment Corp SAR 13.69-3.66% 0.214 Mn
Teco Energy TE 2.38-3.64% 10.486 Mn
Apartment Investment and Management Company AIV 1.61-3.59% 5.266 Mn
Hamilton Beach Brands Holding Company HBB 33.34-3.59% 0.104 Mn
Universal Corporation UVV 38.22-3.58% 0.464 Mn
Lufax Holding Ltd ADR LU 0.83-3.49% 1.159 Mn
Carter's, Inc. CRI 32.48-3.48% 1.061 Mn
Ampco-Pittsburgh Corporation AP 8.21-3.41% 0.079 Mn
MasTec, Inc. MTZ 180.96-3.41% 1.735 Mn
Netstreit Corp NTST 16.47-3.4% 1.98 Mn
USANA Health Sciences, Inc. USNA 14.22-3.4% 0.147 Mn
Essential Properties Realty Trust, Inc. EPRT 24.89-3.38% 3.009 Mn
PVH Corp. PVH 83.59-3.36% 0.975 Mn
New York City REIT Inc Cl A NYC 5.77-3.35% 0.003 Mn
K12 Inc LRN 76.32-3.33% 1.955 Mn
Miniso Group Holding Ltd ADR MNSO 9.86-3.33% 0.996 Mn
Dine Brands Global, Inc. DIN 31.10-3.3% 0.392 Mn
Alpine Income Property Trust Inc PINE 17.12-3.28% 0.196 Mn
Global Net Lease, Inc. GNL 7.12-3.26% 3.716 Mn
American Tower Corporation (REIT) AMT 177.64-3.23% 2.588 Mn
Cooper-Standard Holdings Inc. CPS 19.79-3.23% 0.359 Mn
Oxford Industries, Inc. OXM 26.05-3.23% 0.672 Mn
B&G Foods, Inc. BGS 2.12-3.2% 1.75 Mn
Flowers Foods, Inc. FLO 5.81-3.17% 4.816 Mn
Five Point Holdings, LLC FPH 4.30-3.15% 0.231 Mn
Hovnanian Enterprises Inc HOV 92.20-3.13% 0.127 Mn
Sea Limited SE 77.93-3.11% 11.921 Mn
Crown Castle International Corporation CCI 78.64-3.08% 4.1 Mn
Clorox Company (The) CLX 84.77-3.08% 1.284 Mn
Four Corners Property Trust, Inc. FCPT 21.19-3.06% 0.786 Mn
MGIC Investment Corporation MTG 27.31-3.05% 3.684 Mn
Bright Horizons Family Solutions Inc. BFAM 66.92-3.03% 0.514 Mn
Broadstone Net Lease Inc Cl A BNL 17.23-2.98% 1.681 Mn
Arlo Technologies, Inc. ARLO 12.15-2.96% 1.525 Mn
Azul S.A. AZUL 6.26-2.95% 0.044 Mn
Westlake Chemical Corporation WLK 60.84-2.95% 1.13 Mn
Healthcare Realty Trust Incorporated HR 17.24-2.93% 4.582 Mn
Prestige Consumer Healthcare Inc. PBH 47.92-2.92% 0.424 Mn
Vail Resorts, Inc. MTN 147.01-2.91% 0.492 Mn
Youdao Inc ADR DAO 18.50-2.89% 0.056 Mn
Vipshop Holdings Limited VIPS 12.59-2.85% 2.358 Mn
ConAgra Brands, Inc. CAG 14.04-2.84% 4.999 Mn
KKR Real Estate Finance Trust Inc. KREF 5.48-2.84% 0.894 Mn
Kemper Corporation KMPR 28.91-2.82% 0.923 Mn
Maui Land & Pineapple Company, Inc. MLP 14.22-2.8% 0.026 Mn
Valhi, Inc. VHI 13.97-2.78% 0.008 Mn
Essent Group Ltd. ESNT 64.02-2.76% 0.955 Mn
Shake Shack, Inc. SHAK 67.84-2.72% 1.425 Mn
CoreCivic, Inc. CXW 29.52-2.7% 1.73 Mn
New Oriental Education & Technology Group, Inc. EDU 59.50-2.7% 1.259 Mn
Stifel Financial Corp [Sf/Pb] SF-B 20.89-2.7% 0.024 Mn
Sociedad Quimica y Minera S.A. SQM 58.44-2.68% 1.337 Mn
Adient plc ADNT 17.12-2.67% 0.756 Mn
Sally Beauty Holdings, Inc. SBH 16.60-2.64% 1.206 Mn
Telephone and Data Systems, Inc. TDS 33.17-2.64% 2.253 Mn
McCormick & Company, Incorporated MKC 46.32-2.61% 4.049 Mn
AdvanSix Inc. ASIX 15.44-2.59% 0.255 Mn
General Mills, Inc. GIS 32.56-2.57% 4.499 Mn
Global Partners LP GLP 48.92-2.55% 0.035 Mn
PermRock Royalty Trust PRT 1.54-2.53% 0.057 Mn
VALE S.A. VALE 12.69-2.53% 26.672 Mn
Kosmos Energy Ltd. KOS 2.71-2.52% 13.189 Mn
W.P. Carey Inc. WPC 62.57-2.52% 1.899 Mn
Ecopetrol S.A. EC 17.24-2.49% 1.252 Mn
Sun Communities, Inc. SUI 116.46-2.49% 1.257 Mn
Comstock Resources, Inc. CRK 13.77-2.48% 2.407 Mn
American Eagle Outfitters, Inc. AEO 17.37-2.47% 2.254 Mn
Yelp Inc. YELP 19.78-2.47% 1.049 Mn
Cohen & Steers Inc CNS 70.26-2.46% 0.311 Mn
JBG SMITH Properties JBGS 10.71-2.46% 0.658 Mn
Planet Fitness, Inc. PLNT 51.68-2.45% 0.886 Mn
Omega Healthcare Investors, Inc. OHI 44.45-2.41% 1.7 Mn
Teck Resources Ltd TECK 62.78-2.41% 3.149 Mn
Noah Holdings Ltd. NOAH 6.92-2.4% 0.144 Mn
PagSeguro Digital Ltd. PAGS 11.44-2.39% 3.95 Mn
Alaska Air Group, Inc. ALK 33.57-2.38% 9.115 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.66-2.38% 1.058 Mn
Cars.com Inc. CARS 10.29-2.37% 0.66 Mn
Boston Scientific Corporation BSX 44.51-2.35% 10.697 Mn
Shift4 Payments Inc FOUR 39.51-2.35% 1.912 Mn
UMH Properties, Inc. UMH 15.02-2.34% 0.485 Mn
Estee Lauder Companies, Inc. (The) EL 103.66-2.32% 2.54 Mn
Stifel Financial Corp [Sf/Pc] SF-C 19.39-2.32% 0.024 Mn
San Juan Basin Royalty Trust SJT 3.39-2.31% 0.169 Mn
Mediaalpha Inc Cl A MAX 11.52-2.29% 0.559 Mn
Mexico Fund, Inc. (The) MXF 20.49-2.29% 0.074 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 18.45-2.28% 0.008 Mn
Endava plc DAVA 2.14-2.28% 0.136 Mn
Universal Health Realty Income Trust UHT 36.92-2.28% 0.107 Mn
Saul Centers, Inc. BFS 28.83-2.27% 0.145 Mn
Heico Corporation HEI 298.31-2.26% 0.647 Mn
Stryker Corporation SYK 297.60-2.26% 2.406 Mn
Molina Healthcare Inc MOH 214.79-2.24% 0.573 Mn
Sensient Technologies Corporation SXT 132.19-2.24% 0.262 Mn
Gfl Environmental Inc GFL 43.48-2.23% 3.716 Mn
NexPoint Residential Trust, Inc. NXRT 18.09-2.22% 0.275 Mn
Deckers Outdoor Corporation DECK 85.48-2.2% 1.539 Mn
Heico Corporation HEI.A 226.12-2.18% 0.425 Mn
Rayonier Inc. RYN 18.40-2.18% 2.749 Mn
Verizon Communications Inc. VZ 43.58-2.18% 22.1 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.28-2.18% 0.013 Mn
HUYA Inc. HUYA 2.25-2.17% 0.733 Mn
National Health Investors, Inc. NHI 64.92-2.16% 0.248 Mn
Abbott Laboratories ABT 100.51-2.15% 22.909 Mn
Century Communities, Inc. CCS 54.28-2.15% 0.163 Mn
Comp En De Mn Cemig ADS CIG 2.28-2.15% 3.93 Mn
Ford Motor Company F 11.89-2.14% 33.976 Mn
Intrepid Potash, Inc IPI 31.20-2.13% 0.204 Mn
Southern Copper Corporation SCCO 198.07-2.11% 1.83 Mn
National Retail Properties NNN 40.72-2.09% 1.984 Mn
NL Industries, Inc. NL 6.58-2.08% 0.012 Mn
MOGU Inc. MOGU 1.90-2.06% 0.004 Mn
Israel Chemicals Shs ICL 4.77-2.05% 1.653 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.53-2.05% 0.02 Mn
Urban Edge Properties UE 19.11-2.05% 1.018 Mn
NIO Inc. NIO 3.36-2.04% 30.201 Mn
Franklin Covey Company FC 17.87-2.03% 0.06 Mn
Getty Realty Corporation GTY 27.47-2.03% 0.541 Mn
Tapestry, Inc. TPR 115.16-2.03% 2.122 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 19.93-2.02% 0.014 Mn
Radian Group Inc. RDN 33.98-2.02% 1.727 Mn
Sce Trust II SCE-G 15.15-2.01% 0.041 Mn
Templeton Dragon Fund, Inc. TDF 9.25-2.01% 0.045 Mn
Farmland Partners Inc. FPI 9.84-1.99% 0.507 Mn
Ellington Residential Mortgage REIT EARN 3.50-1.96% 0.246 Mn
HNI Corporation HNI 45.06-1.96% 0.425 Mn
Yatsen Holding Limited ADR YSG 2.53-1.94% 0.027 Mn
J. Jill, Inc. JILL 23.32-1.93% 0.521 Mn
BorgWarner Inc. BWA 57.45-1.91% 4.056 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.45-1.89% 0.005 Mn
Uber Technologies Inc UBER 67.63-1.89% 12.261 Mn
Fiverr International Ltd FVRR 8.39-1.87% 0.65 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.75-1.86% 0.023 Mn
Carvana Co. CVNA 59.18-1.86% 4.371 Mn
Weyerhaeuser Company WY 18.98-1.86% 6.088 Mn
CVR Energy Inc. CVI 60.73-1.84% 0.855 Mn
Molson Coors Brewing Company TAP 39.47-1.82% 1.753 Mn
Braskem S.A. BAK 1.64-1.8% 1.787 Mn
IDT Corporation IDT 82.94-1.8% 0.203 Mn
Lightspeed Pos Inc LSPD 10.94-1.8% 0.718 Mn
Realty Income Corporation O 55.34-1.79% 4.653 Mn
Caleres, Inc. CAL 12.72-1.78% 0.168 Mn
Enel Chile S.A. ENIC 4.42-1.78% 0.379 Mn
V.F. Corporation VFC 17.15-1.78% 5.916 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.52-1.76% 0.011 Mn
PBF Energy Inc. PBF 81.54-1.76% 2.044 Mn
Lear Corporation LEA 117.89-1.75% 0.498 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 20.26-1.75% 0.006 Mn
Carriage Services, Inc. CSV 35.68-1.74% 0.299 Mn
Nexpoint Real Estate Finance Inc NREF 15.23-1.74% 0.032 Mn
ZTO Express (Cayman) Inc. ZTO 19.87-1.73% 1.451 Mn
Nexa Resources S.A. NEXA 12.10-1.71% 0.502 Mn
Las Vegas Sands Corp. LVS 37.53-1.7% 3.34 Mn
HDFC Bank Limited HDB 22.67-1.69% 6.444 Mn
Medtronic plc MDT 93.03-1.69% 11.507 Mn
La-Z-Boy Incorporated LZB 28.68-1.68% 0.496 Mn
Chimera Investment Corporation CIM 8.24-1.67% 1.044 Mn
Quad Graphics, Inc QUAD 9.40-1.67% 0.28 Mn
Consumers Engry CMS-B 74.15-1.64% 0 Mn
Howmet Aerospace Inc HWM 208.15-1.64% 5.85 Mn
Annaly Capital Management Inc NLY 18.01-1.64% 13.258 Mn
STERIS plc STE 221.48-1.64% 1.789 Mn
Welltower Inc. WELL 234.19-1.63% 1.594 Mn
Hexcel Corporation HXL 89.84-1.62% 1.793 Mn
Walker & Dunlop, Inc. WD 32.89-1.62% 0.491 Mn
LTC Properties, Inc. LTC 42.19-1.61% 0.426 Mn
Perrigo Company PRGO 15.91-1.61% 2.359 Mn
Rogers Communication, Inc. RCI 31.75-1.61% 1.318 Mn
Aptiv PLC APTV 44.34-1.6% 2.036 Mn
Southern Company Series 2020C 4.20% SOJE 15.36-1.6% 0.098 Mn
Darden Restaurants, Inc. DRI 214.52-1.59% 1.441 Mn
One Liberty Properties, Inc. OLP 21.69-1.59% 0.102 Mn
Nomad Foods Limited NOMD 11.80-1.58% 1.047 Mn
Range Resources Corporation RRC 42.94-1.58% 2.703 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 19.70-1.55% 0.016 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.92-1.54% 0.022 Mn
Dollar General Corporation DG 132.12-1.54% 1.685 Mn
McCormick & Company, Incorporated MKC.V 47.24-1.54% 0.002 Mn
Procter & Gamble Company (The) PG 156.91-1.54% 5.826 Mn
Acadia Realty Trust AKR 18.20-1.52% 1.195 Mn
Global Payments Inc. GPN 83.53-1.52% 1.526 Mn
PAR Technology Corporation PAR 17.48-1.52% 0.462 Mn
AbbVie Inc. ABBV 284.72-1.51% 2.027 Mn
Ambev S.A. ABEV 3.27-1.51% 19.316 Mn
Meritage Corporation MTH 59.32-1.51% 0.765 Mn
EPR Properties EPR 54.54-1.5% 0.722 Mn
Oracle Corporation ORCL 129.11-1.5% 19.04 Mn
Physicians Realty Trust DOC 18.48-1.49% 6.071 Mn
Houlihan Lokey, Inc. HLI 128.39-1.49% 0.578 Mn
Marathon Petroleum Corporation MPC 467.98-1.49% 2.208 Mn
Universal Health Services, Inc. UHS 182.87-1.48% 0.338 Mn
Corteva Inc CTVA 12.72-1.47% 18.626 Mn
Gildan Activewear, Inc. GIL 40.31-1.47% 1.48 Mn
Moelis & Company MC 53.06-1.47% 1.333 Mn
Fubotv Inc FUBO 8.12-1.46% 0.872 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.92-1.45% 0.157 Mn
Forestar Group Inc FOR 25.22-1.45% 0.12 Mn
Nuveen Multi-Market Income Fund JMM 5.42-1.45% 0.006 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.87-1.44% 0.535 Mn
Emergent Biosolutions, Inc. EBS 6.20-1.43% 0.56 Mn
PulteGroup, Inc. PHM 112.89-1.43% 3.863 Mn
J.M. Smucker Company (The) SJM 127.81-1.43% 0.907 Mn
Deluxe Corporation DLX 22.95-1.42% 0.285 Mn
McKesson Corporation MCK 1015.50-1.42% 0.772 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.11-1.42% 0.444 Mn
Yum China Holdings, Inc. YUMC 44.46-1.42% 1.413 Mn
Boyd Gaming Corporation BYD 70.61-1.41% 1.177 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.77-1.41% 1.376 Mn
Albemarle Corporation ALB 94.43-1.4% 1.486 Mn
Georgia Power Company GPJA 18.32-1.4% 0.02 Mn
Rio Tinto Plc RIO 86.93-1.4% 2.298 Mn
Tencent Music Entertainment Group TME 8.44-1.4% 4.494 Mn
EQT Corporation EQT 54.07-1.39% 9.494 Mn
Kite Realty Group Trust KRG 24.18-1.39% 2.028 Mn
Olin Corporation OLN 14.94-1.39% 2.983 Mn
American Financial Group, Inc. AFGE 15.68-1.38% 0.013 Mn
ASA Gold and Precious Metals Limited ASA 51.50-1.38% 0.059 Mn
CF Industries Holdings, Inc. CF 116.30-1.38% 2.617 Mn
CVS Health Corporation CVS 93.45-1.37% 3.555 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 18.10-1.36% 0.026 Mn
General Electric Company GE 295.84-1.36% 4.631 Mn
HCA Healthcare, Inc. HCA 459.40-1.36% 0.783 Mn
Tootsie Roll Industries, Inc. TR 36.40-1.36% 0.208 Mn
American Assets Trust, Inc. AAT 20.47-1.35% 0.409 Mn
California Resources Corporation CRC 53.54-1.35% 0.894 Mn
Archer-Daniels-Midland Company ADM 79.36-1.34% 2.193 Mn
Genworth Financial Inc GNW 8.85-1.34% 3.332 Mn
Mistras Group Inc MG 21.31-1.34% 0.208 Mn
Public Storage [Psa/Pf] PSA-F 17.82-1.33% 0.033 Mn
Adc Therapeutics Sa ADCT 1.50-1.32% 1.328 Mn
Genie Energy Ltd. GNE 16.41-1.32% 0.052 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 21.73-1.32% 0.027 Mn
Huntsman Corporation HUN 8.23-1.32% 3.304 Mn
Nutrien Ltd. NTR 68.12-1.32% 4.1 Mn
Orion Engineered Carbons S.A OEC 5.27-1.31% 0.566 Mn
AMC Entertainment Holdings, Inc. AMC 3.04-1.3% 11.781 Mn
Allegheny Technologies Incorporated ATI 180.69-1.3% 1.368 Mn
General Motors Company GM 76.10-1.3% 6.089 Mn
NVR, Inc. NVR 5900.00-1.3% 0.044 Mn
Boston Beer Company, Inc. (The) SAM 181.81-1.3% 0.204 Mn
Abercrombie & Fitch Company ANF 159.64-1.29% 0.847 Mn
Autohome Inc. ATHM 19.95-1.29% 0.416 Mn
Ternium S.A. TX 58.92-1.29% 0.407 Mn
BHP Group Limited BHP 80.82-1.28% 4.027 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.85-1.28% 0.107 Mn
Restaurant Brands International Inc. QSR 74.15-1.28% 2.113 Mn
Ventas, Inc. VTR 85.38-1.28% 2.879 Mn
Service Corporation International SCI 81.16-1.27% 0.723 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 16.39-1.27% 0.293 Mn
Lennar Corporation LEN 77.70-1.26% 1.579 Mn
Unilever PLC UL 64.40-1.26% 3.127 Mn
Anheuser-Busch Inbev SA BUD 82.29-1.25% 2.863 Mn
Lamb Weston Holdings, Inc. LW 53.11-1.25% 1.097 Mn
Postal Realty Trust Cl A PSTL 21.36-1.25% 0.145 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.32-1.25% 8.045 Mn
Rock-Tenn Company RKT 11.11-1.24% 33.791 Mn
DTE Energy Company DTW 17.73-1.23% 0.035 Mn
India Fund, Inc. (The) IFN 10.47-1.23% 0.224 Mn
PennyMac Financial Services, Inc. PFSI 59.53-1.23% 0.472 Mn
Kimco Realty Corporation KIM 22.72-1.22% 5.041 Mn
Scudder Municiple Income Trust KTF 8.11-1.22% 0.279 Mn
MFA Financial, Inc. MFA 6.47-1.22% 1.791 Mn
Philip Morris International Inc PM 197.46-1.22% 5.794 Mn
Colgate-Palmolive Company CL 93.40-1.21% 4.394 Mn
Clearwater Paper Corporation CLW 18.73-1.21% 0.041 Mn
California Water Service Group Holding CWT 45.91-1.21% 0.334 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.91-1.21% 2.585 Mn
American States Water Company AWR 82.14-1.2% 0.175 Mn
GlaxoSmithKline PLC GSK 50.02-1.2% 3.614 Mn
H&R Block, Inc. HRB 47.83-1.2% 1.414 Mn
Sce Trust Vi [Sce/Pl] SCE-L 14.83-1.2% 0.154 Mn
Transdigm Group Incorporated TDG 1129.38-1.2% 0.347 Mn
CBL & Associates Properties, Inc. CBL 48.80-1.19% 0.181 Mn
Nuveen Massachusetts Municipal Income Fund NMT 9.98-1.19% 0.048 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.86-1.19% 1.45 Mn
Autoliv, Inc. ALV 115.94-1.18% 1.047 Mn
Buckle, Inc. (The) BKE 46.02-1.18% 0.439 Mn
CNX Resources Corporation CNX 35.16-1.18% 1.346 Mn
Geo Group Inc (The) GEO 27.64-1.18% 1.92 Mn
Graphic Packaging Holding Company GPK 8.39-1.18% 17.234 Mn
Ingredion Incorporated INGR 95.68-1.18% 0.544 Mn
Carpenter Technology Corporation CRS 368.16-1.17% 0.716 Mn
Stellus Capital Investment Corporation SCM 6.75-1.17% 0.121 Mn
Tenet Healthcare Corporation THC 269.13-1.17% 0.462 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.24-1.17% 0.267 Mn
Tallgrass Energy, LP TGE 0.85-1.16% 0.05 Mn
Acushnet Holdings Corp. GOLF 79.97-1.14% 0.186 Mn
ICICI Bank Limited IBN 29.54-1.14% 6.043 Mn
Public Storage PSA 298.31-1.14% 0.825 Mn
Republic Services, Inc. RSG 230.32-1.14% 1.57 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.42-1.14% 0.033 Mn
Valvoline Inc. VVV 31.12-1.14% 1.439 Mn
Hawaiian Electric Industries, Inc. HE 8.73-1.13% 2.031 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.30-1.13% 0.115 Mn
Kilroy Realty Corporation KRC 34.43-1.12% 1.974 Mn
Eli Lilly and Company LLY 1272.40-1.12% 0.94 Mn
Tennant Company TNC 65.35-1.12% 0.143 Mn
Yext, Inc. YEXT 7.08-1.12% 0.633 Mn
Geopark Ltd GPRK 11.55-1.11% 0.493 Mn
Nuveen Select Maturities Municipal Fund NIM 8.94-1.11% 0.037 Mn
Compania Cervecerias Unidas, S.A. CCU 10.75-1.1% 0.152 Mn
Acco Brands Corporation ACCO 4.53-1.09% 0.47 Mn
Antah Hlds Ltd ATH-B 17.20-1.09% 0.04 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.25-1.09% 0.043 Mn
Genesco Inc. GCO 36.23-1.09% 0.125 Mn
Altria Group MO 73.83-1.09% 3.469 Mn
Brixmor Property Group Inc. BRX 27.42-1.08% 3.127 Mn
Black Stone Minerals, L.P. BSM 14.59-1.08% 0.644 Mn
Shutterstock, Inc. SSTK 4.56-1.08% 0.356 Mn
American Financial Group Inc 5.125% AFGC 17.53-1.07% 0.011 Mn
Movado Group Inc. MOV 32.42-1.07% 0.12 Mn
Star Group, L.P. SGU 12.92-1.07% 0.028 Mn
Assured Guaranty Ltd. AGO 69.27-1.06% 0.316 Mn
Community Health Systems, Inc. CYH 2.82-1.05% 0.819 Mn
Enterprise Products Partners L.P. EPD 36.59-1.05% 4.687 Mn
Nuveen Quality Municipal Income Fund NAD 10.32-1.05% 1.565 Mn
Target Corporation TGT 152.38-1.05% 3.302 Mn
Argan, Inc. AGX 346.01-1.04% 0.225 Mn
Hershey Company (The) HSY 167.81-1.04% 1.502 Mn
Brookfield Infrastructure Partners LP BIP 36.37-1.03% 0.887 Mn
LyondellBasell Industries NV LYB 63.30-1.03% 1.408 Mn
Invesco Municipal Income Opportunities Trust OIA 5.74-1.03% 0.085 Mn
X Financial XYF 4.82-1.03% 0.068 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.36-1.02% 0.006 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 15.48-1.02% 0.368 Mn
Devon Energy Corporation DVN 49.87-1.01% 7.182 Mn
Lennar Corporation LEN.B 77.16-1.01% 0.092 Mn
Lowe's Companies, Inc. LOW 196.56-1.01% 2.708 Mn
New York Times Company (The) NYT 68.86-1.01% 1.79 Mn
PennyMac Mortgage Investment Trust PMT 6.84-1.01% 2.159 Mn
Public Storage PSA-P 13.82-1% 0.108 Mn
Sysco Corporation SYY 82.06-1% 2.82 Mn
Tredegar Corporation TG 7.96-1% 0.301 Mn
TJX Companies, Inc. (The) TJX 145.52-1% 1.916 Mn
C O N M E D Cp CNMD 47.11-0.99% 0.443 Mn
CubeSmart CUBE 38.96-0.99% 1.761 Mn
Encompass Health Corporation EHC 120.47-0.99% 1.22 Mn
Ladder Capital Corp LADR 8.96-0.99% 1.662 Mn
Cullen/Frost Bankers Inc CFR-B 15.22-0.98% 0.015 Mn
VICI Properties Inc. VICI 23.15-0.98% 5.478 Mn
Burford Capital Limited BUR 3.05-0.97% 2.828 Mn
GreenTree Hospitality Group Ltd. GHG 1.02-0.97% 0.128 Mn
Performance Food Group Company PFGC 96.94-0.96% 0.712 Mn
Jones Lang LaSalle Incorporated JLL 306.05-0.95% 0.416 Mn
TELUS Corporation TU 8.38-0.95% 5.241 Mn
Babson Global Short Duration High Yield Fund BGH 12.69-0.94% 0.128 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 36.70-0.94% 1.234 Mn
Broadridge Financial Solutions, Inc. BR 178.30-0.94% 0.616 Mn
Peabody Energy Corporation BTU 22.44-0.93% 1.813 Mn
Chewy Inc CHWY 21.33-0.93% 4.983 Mn
Haemonetics Corporation HAE 117.11-0.93% 0.843 Mn
Kronos Worldwide Inc KRO 7.48-0.93% 0.433 Mn
Matson, Inc. MATX 235.07-0.93% 0.186 Mn
U.S. Physical Therapy, Inc. USPH 86.32-0.93% 0.038 Mn
Waste Management, Inc. WM 229.58-0.93% 2.246 Mn
Guidewire Software, Inc. GWRE 181.90-0.92% 1.137 Mn
Nike, Inc. NKE 37.53-0.92% 14.88 Mn
Raytheon Technologies Corp RTX 191.59-0.92% 3.944 Mn
Alexandria Real Estate Equities, Inc. ARE 42.26-0.91% 2.374 Mn
Church & Dwight Company, Inc. CHD 105.00-0.91% 2 Mn
Chemed Corp. CHE 511.37-0.91% 0.116 Mn
DOW Chemical Company DOW 30.43-0.91% 5.418 Mn
Boise Cascade, L.L.C. BCC 75.59-0.9% 0.336 Mn
BlackRock Resources BCX 12.07-0.9% 0.132 Mn
Brady Corporation BRC 82.34-0.9% 0.147 Mn
Mosaic Company (The) MOS 17.70-0.9% 9.564 Mn
Pfizer, Inc. PFE 29.86-0.9% 13.638 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.30-0.9% 0.671 Mn
Toyota Motor Corp Ltd Ord TM 194.86-0.9% 0.234 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.53-0.89% 0.037 Mn
Coca-Cola Company (The) KO 92.68-0.89% 8.823 Mn
Barings Participation Investors MPV 16.65-0.89% 0.008 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 127.98-0.88% 0.73 Mn
Permian Basin Royalty Trust PBT 33.62-0.88% 0.046 Mn
Portland General Electric Company POR 43.92-0.88% 3.739 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.63-0.87% 0.004 Mn
First BanCorp. FBP 27.34-0.87% 2.038 Mn
FTI Consulting, Inc. FCN 149.37-0.87% 0.273 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.68-0.87% 0.256 Mn
Prog Hldgs Inc PRG 30.65-0.87% 0.442 Mn
U.S. Bancorp USB-Q 13.67-0.87% 0.139 Mn
Bristol-Myers Squibb Company BMY 61.15-0.86% 4.155 Mn
Koppers Holdings Inc. KOP 41.34-0.86% 0.334 Mn
Westlake Chemical Partners LP WLKP 20.87-0.86% 0.014 Mn
D.R. Horton, Inc. DHI 138.98-0.85% 2.391 Mn
Empire State Realty Trust, Inc. ESRT 4.67-0.85% 4.66 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.12-0.85% 0.072 Mn
Adecoagro S.A. AGRO 9.48-0.84% 0.948 Mn
Barings BDC, Inc. BBDC 8.25-0.84% 0.528 Mn
Dominion Energy, Inc. D 62.33-0.84% 4.592 Mn
e.l.f. Beauty, Inc. ELF 113.78-0.84% 0.94 Mn
Extra Space Storage Inc EXR 139.87-0.84% 0.875 Mn
Monmouth Real Estate Investment Corporation MNR 10.67-0.84% 0.511 Mn
Rexford Industrial Realty, Inc. REXR 36.80-0.84% 2.146 Mn
Grupo Televisa S.A. TV 2.36-0.84% 1.5 Mn
Wells Fargo & Co. WFC-A 16.50-0.84% 0.114 Mn
American Financial Group Inc 5.625% AFGD 21.58-0.83% 0.004 Mn
Centene Corporation CNC 70.24-0.83% 3.049 Mn
CoreSite Realty Corporation COR 340.43-0.83% 1.515 Mn
Skyline Champion Corporation SKY 75.73-0.83% 0.41 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.83-0.83% 0.043 Mn
Unum Group UNMA 20.32-0.83% 0.02 Mn
US Foods Holding Corp. USFD 102.15-0.83% 1.468 Mn
Arch Coal ACI 13.36-0.82% 6.833 Mn
Antero Resources Corporation AR 38.51-0.82% 4.552 Mn
Designer Brands Inc DBI 6.05-0.82% 0.381 Mn
Evolent Health, Inc EVH 4.83-0.82% 1.468 Mn
Honda Motor Company, Ltd. HMC 34.00-0.82% 0.578 Mn
RPT Realty RPT 10.92-0.82% 0.045 Mn
Signet Jewelers Limited SIG 114.77-0.82% 0.74 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.04-0.81% 0.122 Mn
Entergy Arkansas, LLC EAI 18.28-0.81% 0.025 Mn
St. Joe Company (The) JOE 68.43-0.81% 0.117 Mn
KB Home KBH 43.01-0.81% 1.571 Mn
Public Storage Dep Shs PSA-N 13.50-0.81% 0.03 Mn
YPF Sociedad Anonima YPF 50.37-0.81% 0.744 Mn
Aon plc AON 294.35-0.8% 1.01 Mn
NextEra Energy, Inc. NEE 78.26-0.8% 9.728 Mn
Installed Building Products, Inc. IBP 187.87-0.79% 0.197 Mn
Southwest Gas Holdings, Inc. SWX 88.42-0.79% 0.714 Mn
Aberdeen Global Premier Properties Fund AWP 10.17-0.78% 0.145 Mn
Chubb Limited CB 354.95-0.78% 2.335 Mn
Dick's Sporting Goods Inc DKS 141.97-0.78% 2.342 Mn
AT&T Inc. TBB 17.86-0.78% 0.247 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 21.75-0.78% 0.006 Mn
U.S. Bancorp Dep Sh USB-H 17.76-0.78% 0.184 Mn
Compass Diversified Holdings CODI 10.28-0.77% 0.535 Mn
Mohawk Industries, Inc. MHK 118.04-0.77% 0.727 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.00-0.76% 0.021 Mn
American Water Works AWK 134.76-0.76% 1.836 Mn
BrightView Holdings, Inc. BV 10.43-0.76% 0.726 Mn
Southern Company (The) SOJC 18.28-0.76% 0.052 Mn
Bunge Limited BG 102.23-0.75% 1.703 Mn
Omnicom Group Inc. OMC 80.50-0.75% 2.353 Mn
Ferrari N.V. RACE 397.24-0.75% 0.298 Mn
Spectrum Brands Holdings, Inc. SPB 78.96-0.75% 0.344 Mn
Takeda Pharmaceutical Company Limited TAK 19.93-0.75% 1.671 Mn
Banco Bradesco Sa BBD 4.05-0.74% 31.362 Mn
Deutsche Bk Contingent Cap TR I DTK 21.33-0.74% 0.049 Mn
Entertainment Prp Pf EPR-C 24.30-0.74% 0 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.10-0.74% 0.019 Mn
Public Storage PSA-O 13.50-0.74% 0.05 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.37-0.74% 0.111 Mn
Aramark ARMK 55.71-0.73% 1.936 Mn
Boston Properties, Inc. BXP 58.64-0.73% 0.956 Mn
Associated Banc-Corp. ASB-F 17.90-0.72% 0.016 Mn
Phoenix New Media Limited FENG 1.38-0.72% 0.001 Mn
Kimbell Royalty Partners KRP 16.44-0.72% 0.759 Mn
Quaker Chemical Corporation KWR 156.84-0.72% 0.09 Mn
SL Green Realty Corp SLG 46.68-0.72% 0.914 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.70-0.72% 0.133 Mn
American Homes 4 Rent AMH 30.94-0.71% 2.339 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.80-0.71% 0.003 Mn
Federal Realty Investment Trust FRT 105.77-0.71% 0.814 Mn
Manchester United Ltd. MANU 20.87-0.71% 0.096 Mn
Novo Nordisk A/S NVO 39.07-0.71% 5.227 Mn
US Bancorp Del [Usb/Pp] USB-P 19.56-0.71% 0.075 Mn
Waste Connections, Inc. WCN 168.28-0.71% 1.911 Mn
Aberdeen Income Credit Strategies Fund ACP 4.28-0.7% 0.921 Mn
Aspen Insurance Holdings Ltd AHL-D 17.08-0.7% 0.013 Mn
Constellium N.V. CSTM 25.58-0.7% 0.911 Mn
Invitation Homes Inc. INVH 26.81-0.7% 4.839 Mn
Public Storage PSA-M 14.26-0.7% 0.035 Mn
Simon Property Group, Inc. SPG 205.55-0.7% 0.709 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.06-0.69% 0.57 Mn
Cigna Corporation CI 304.48-0.69% 0.706 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.54-0.69% 0.005 Mn
Capital Trust, Inc. BXMT 10.20-0.68% 1.923 Mn
Compass Minerals International, Inc. CMP 21.85-0.68% 0.311 Mn
National Fuel Gas Company NFG 79.31-0.68% 0.671 Mn
Nelnet, Inc. NNI 125.52-0.68% 0.163 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 18.96-0.68% 0.014 Mn
Tejon Ranch Co TRC 16.04-0.68% 0.209 Mn
Federal Agricultural Mortgage Corporation AGM 199.47-0.67% 0.123 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.42-0.67% 0.134 Mn
CABCO Series 2004-101 Trust PFH 14.85-0.67% 0.042 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.42-0.67% 0.108 Mn
Alexander's, Inc. ALX 238.37-0.66% 0.015 Mn
Brunswick Corp [Bc/Pc] BC-C 22.47-0.66% 0.007 Mn
Elanco Animal Health Incorporated ELAN 22.55-0.66% 4.861 Mn
POSCO PKX 55.85-0.66% 0.181 Mn
Public Storage PSA-T 21.10-0.66% 0.029 Mn
RELX PLC RELX 39.13-0.66% 4.23 Mn
Redwood Trust, Inc. RWT 3.00-0.66% 1.321 Mn
Vornado Realty Trust VNO 32.89-0.66% 1.441 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.66-0.66% 0.516 Mn
Central Puerto S.A. CEPU 12.17-0.65% 0.297 Mn
Metlife Inc [Met/Pf] MET-F 16.92-0.65% 0.086 Mn
Markel Corporation MKL 1871.94-0.65% 0.062 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.75-0.65% 0.306 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 22.96-0.65% 6.775 Mn
Pimco Corporate & Income Stategy Fund PCN 10.73-0.65% 0.299 Mn
Public Storage [Psa/Pi] PSA-I 16.84-0.65% 0.025 Mn
SK Telecom Co., Ltd. SKM 32.07-0.65% 0.496 Mn
Tilly's, Inc. TLYS 4.60-0.65% 0.153 Mn
CMS Energy Corporation CMSA 18.73-0.64% 0.023 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.75-0.64% 0.01 Mn
Capital One Financial Corp COF-K 15.48-0.64% 0.009 Mn
Fair Isaac Corporation FICO 794.52-0.64% 0.257 Mn
The Blackstone Group L.P. BX 109.64-0.63% 2.806 Mn
Eldorado Gold Corporation EGO 34.96-0.63% 2.502 Mn
Johnson & Johnson JNJ 257.78-0.63% 6.557 Mn
Public Storage [Psa/Pg] PSA-G 17.43-0.63% 0.032 Mn
Stifel Financial Corporation SF 66.41-0.63% 2.339 Mn
Snap Inc. SNAP 6.35-0.63% 24.889 Mn
Suburban Propane Partners, L.P. SPH 17.30-0.63% 0.098 Mn
Commercial Metals Company CMC 64.25-0.62% 1.114 Mn
SM Energy Company SM 38.61-0.62% 1.066 Mn
United States Cellular Corp 6.250% Senior UZD 17.69-0.62% 0.003 Mn
Vornado Realty Trust VNO-N 16.01-0.62% 0.001 Mn
Arcos Dorados Holdings Inc. ARCO 8.09-0.61% 1.227 Mn
Byline Bancorp, Inc. BY 37.39-0.61% 0.141 Mn
Ellington Financial Inc. EFC 11.42-0.61% 1.687 Mn
Entergy Louisiana, Inc. ELC 18.07-0.61% 0.017 Mn
Orchid Island Capital, Inc. ORC 4.88-0.61% 3.646 Mn
Ovintiv Inc OVV 69.86-0.61% 3.664 Mn
AllianceBernstein Holding L.P. AB 34.66-0.6% 0.138 Mn
Diageo plc DEO 92.85-0.6% 1.18 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.98-0.6% 0.352 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.10-0.6% 0.007 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 19.81-0.6% 0.122 Mn
Alcon Inc ALC 67.43-0.59% 1.104 Mn
GoDaddy Inc. GDDY 108.22-0.59% 1.378 Mn
MFS Municipal Income Trust MFM 5.07-0.59% 0.368 Mn
Mueller Water Products Inc MWA 21.86-0.59% 1.1 Mn
Teva Pharmaceutical Industries Limited TEVA 40.62-0.59% 4.597 Mn
Essential Utilities Inc WTRG 40.74-0.59% 1.736 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.23-0.58% 0.036 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.27-0.58% 1.163 Mn
OUTFRONT Media Inc. OUT 31.00-0.58% 0.886 Mn
Public Storage PSA-Q 13.69-0.58% 0.011 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.67-0.58% 0.018 Mn
Bank of America Corp [Bac/Pk] BAC-K 20.96-0.57% 0.168 Mn
BankUnited, Inc. BKU 42.08-0.57% 1.487 Mn
Cinemark Holdings Inc CNK 39.92-0.57% 2.164 Mn
Gamestop Corporation GME 26.32-0.57% 4.838 Mn
Hilltop Holdings Inc. HTH 36.50-0.57% 0.244 Mn
James Hardie Industries plc. JHX 26.30-0.57% 7.876 Mn
Sanchez Energy Corp SN 197.58-0.57% 0.814 Mn
Teleflex Incorporated TFX 130.40-0.57% 0.4 Mn
UnitedHealth Group Incorporated UNH 416.97-0.57% 2.345 Mn
Invesco Municipal Opportunity Trust VMO 8.77-0.57% 0.186 Mn
Credicorp Ltd. BAP 388.38-0.56% 0.392 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.73-0.56% 1.306 Mn
Hilton Grand Vacations Inc. HGV 35.99-0.55% 0.931 Mn
Intercontinental Exchange Inc. ICE 157.69-0.55% 2.768 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.64-0.55% 0.015 Mn
Nuveen Municipal Credit Income Fund NZF 10.94-0.55% 1.053 Mn
Duke Energy Corporation DUK 120.67-0.54% 3.196 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.11-0.54% 0.018 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 40.74-0.54% 0.038 Mn
Constellation Brands Inc STZ 132.02-0.54% 1.288 Mn
Celanese Corporation CE 47.27-0.53% 1.042 Mn
Duke Energy Corporation DUKB 20.60-0.53% 0.028 Mn
Hercules Capital, Inc. HCXY 24.27-0.53% 0.004 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.16-0.53% 0.073 Mn
Dr. Reddy's Laboratories Ltd RDY 13.19-0.53% 2.114 Mn
Regional Management Corp. RM 33.57-0.53% 0.078 Mn
Brown & Brown, Inc. BRO 70.53-0.52% 1.89 Mn
Douglas Emmett, Inc. DEI 9.53-0.52% 1.358 Mn
Equifax, Inc. EFX 175.57-0.52% 2.536 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.37-0.52% 0.077 Mn
L3Harris Technologies Inc LHX 247.55-0.52% 1.05 Mn
United Natural Foods, Inc. UNFI 46.24-0.52% 0.233 Mn
Zoetis Inc. ZTS 79.62-0.52% 3.037 Mn
Alliance National Municipal Income Fund Inc AFB 9.85-0.51% 0.084 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.75-0.51% 1.444 Mn
CMS Energy Corporation CMSC 19.53-0.51% 0.032 Mn
Eaton Vance Municipal Income Trust EVN 9.69-0.51% 0.061 Mn
Herbalife Nutrition Ltd. HLF 13.71-0.51% 1.396 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.58-0.51% 0.023 Mn
Allstate Corp [All/Ph] ALL-H 18.09-0.5% 0.139 Mn
Genesis Energy, L.P. GEL 14.03-0.5% 0.267 Mn
Paycom Software, Inc. PAYC 261.01-0.5% 0.638 Mn
FS KKR Capital Corp. FSK 10.08-0.49% 1.566 Mn
Pearson, Plc PSO 18.15-0.49% 0.481 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.13-0.49% 4.45 Mn
Valmont Industries, Inc. VMI 448.48-0.49% 0.323 Mn
Blackrock Core Bond Trust BHK 8.36-0.48% 0.315 Mn
Dana Incorporated DAN 29.05-0.48% 1.161 Mn
Par Pacific Holdings, Inc. PARR 84.70-0.48% 0.491 Mn
Public Storage [Psa/Pj] PSA-J 16.50-0.48% 0.021 Mn
Apollo Commercial Real Estate Finance ARI 6.34-0.47% 4.361 Mn
EMCOR Group, Inc. EME 699.17-0.47% 0.463 Mn
MFS Multimarket Income Trust MMT 4.20-0.47% 0.24 Mn
Mesabi Trust MSB 19.07-0.47% 0.023 Mn
Accel Entertainment Inc ACEL 10.78-0.46% 0.528 Mn
FirstEnergy Corp. FE 45.51-0.46% 4.43 Mn
Humana Inc. HUM 425.42-0.46% 1.478 Mn
Orion Group Holdings, Inc. ORN 8.66-0.46% 0.352 Mn
Spire Inc. SR 82.51-0.46% 0.49 Mn
Armstrong World Industries Inc AWI 168.74-0.45% 0.468 Mn
BCE, Inc. BCE 19.98-0.45% 4.173 Mn
Dreyfus High Yield Strategies Fund DHF 2.20-0.45% 0.475 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.58-0.45% 11.709 Mn
WPP plc WPP 26.42-0.45% 0.249 Mn
Amplify Energy Corp AMPY 4.49-0.44% 0.51 Mn
Brunswick Corporation BC 65.48-0.44% 0.596 Mn
Graham Corporation GHM 68.35-0.44% 0.222 Mn
Hormel Foods Corporation HRL 20.44-0.44% 3.726 Mn
PJT Partners Inc. PJT 136.34-0.44% 0.362 Mn
Prudential Financial, Inc. PRH 20.56-0.44% 0.06 Mn
Invesco Trust for Investment Grade Municipals VGM 9.08-0.44% 0.168 Mn
Woori Bank WF 70.51-0.44% 0.052 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.99-0.43% 0.069 Mn
Cato Corporation (The) CATO 2.30-0.43% 0.031 Mn
Americold Realty Trust COLD 14.04-0.43% 2.611 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.36-0.43% 0.065 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.69-0.43% 0.067 Mn
Madison Square Garden Entertainment Corp MSGE 80.33-0.43% 0.519 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.24-0.43% 0.514 Mn
SL Green Realty Corp SLG-I 21.01-0.43% 0.011 Mn
Scully Royalty Ltd SRL 4.63-0.43% 0.002 Mn
American Financial Group Inc 5.875% AFGB 21.41-0.42% 0.009 Mn
BlackRock Credit Allocation Income Trust BTZ 9.49-0.42% 0.305 Mn
CMS Energy Corporation CMS 68.13-0.42% 3.138 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.82-0.42% 1.2 Mn
Japan Smaller Capitalization Fund Inc JOF 11.78-0.42% 0.11 Mn
Overseas Shipholding Group, Inc. OSG 4.73-0.42% 0.245 Mn
Public Storage PSA-S 14.23-0.42% 0.024 Mn
Allstate Corp [All/Pi] ALL-I 16.81-0.41% 0.054 Mn
CMS Energy Corporation CMSD 19.61-0.41% 0.101 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.00-0.41% 0.047 Mn
Nuveen Real Estate Fund JRS 7.31-0.41% 0.076 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 117.81-0.41% 0.407 Mn
Putnam Municipal Opportunities Trust PMO 9.80-0.41% 0.052 Mn
Western Asset Bond Fund WEA 9.65-0.41% 0.042 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.46-0.4% 0.038 Mn
Nuveen California Quality Municipal Income Fund NAC 9.98-0.4% 1.323 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.96-0.4% 1.801 Mn
High Income Securities Fund PCF 4.95-0.4% 0.115 Mn
DAQO New Energy Corp. DQ 10.28-0.39% 0.357 Mn
Fortuna Silver Mines Inc. FSM 10.34-0.39% 5.551 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.30-0.39% 0.048 Mn
Prudential Financial, Inc. PRU 114.82-0.39% 1.691 Mn
Griffon Corporation GFF 94.63-0.38% 0.26 Mn
Inspire Medical Systems, Inc. INSP 71.07-0.38% 0.554 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.35-0.38% 0.058 Mn
PIMCO California Municipal Income Fund PCQ 7.84-0.38% 0.15 Mn
Globus Medical, Inc. GMED 78.68-0.37% 1.029 Mn
Canada Goose Holdings Inc. GOOS 8.16-0.37% 0.884 Mn
Sabine Royalty Trust SBR 72.65-0.37% 0.02 Mn
Tyler Technologies, Inc. TYL 375.76-0.37% 0.882 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.40-0.36% 0.037 Mn
Banco Santander Chile BSAC 32.98-0.36% 0.338 Mn
British American Tobacco p.l.c. BTI 58.90-0.36% 5.572 Mn
Innovative Industrial Properties, Inc. IIPR 52.58-0.36% 0.258 Mn
Prudential Financial, Inc. PRS 19.63-0.36% 0.025 Mn
Stag Industrial, Inc. STAG 36.46-0.36% 1.035 Mn
Alamos Gold Inc. AGI 31.72-0.35% 2.323 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.16-0.35% 0.054 Mn
Delek Logistics Partners, L.P. DKL 56.77-0.35% 0.054 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.46-0.35% 0.041 Mn
Intercorp Financial Services Inc IFS 53.40-0.35% 0.26 Mn
National Grid Transco, PLC NGG 80.78-0.35% 0.596 Mn
Occidental Petroleum Corporation OXY 62.71-0.35% 5.368 Mn
Southern Company (The) SO 90.39-0.35% 4.654 Mn
Arthur J. Gallagher & Co. AJG 258.37-0.34% 1.38 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.81-0.34% 0.122 Mn
HubSpot, Inc. HUBS 249.90-0.34% 0.639 Mn
Ag Mortgage Investment Trust I MIT-B 17.51-0.34% 0.006 Mn
Invesco California Value Municipal Income Trust VCV 8.88-0.34% 0.129 Mn
Invesco Municipal Trust VKQ 8.91-0.34% 0.181 Mn
Bristow Group Inc VTOL 38.54-0.34% 0.18 Mn
Home Depot, Inc. (The) HD 314.08-0.33% 1.606 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.27-0.33% 0.013 Mn
Invesco Quality Municipal Income Trust IQI 8.98-0.33% 0.189 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.98-0.33% 1.268 Mn
Teledyne Technologies Incorporated TDY 630.10-0.33% 0.841 Mn
Toll Brothers, Inc. TOL 135.05-0.33% 1.134 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 47.73-0.33% 0.145 Mn
Salesforce.com Inc CRM 241.68-0.32% 3.138 Mn
Easterly Government Properties, Inc. DEA 22.10-0.32% 0.301 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.31-0.32% 0.07 Mn
Entravision Communications Corporation EVC 6.31-0.32% 0.92 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.41-0.32% 0.198 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.65-0.32% 0.017 Mn
Kennametal Inc. KMT 31.11-0.32% 1.053 Mn
Phillips 66 PSX 290.10-0.32% 0.91 Mn
Aberdeen Standard Global Infrastructure ASGI 19.37-0.31% 0.168 Mn
John Hancock Pfd Income Fund II HPF 12.97-0.31% 0.086 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.54-0.31% 0.246 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.73-0.31% 0.494 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.41-0.31% 0.099 Mn
Park Electrochemical Corporation PKE 25.59-0.31% 0.19 Mn
Smith & Nephew SNATS, Inc. SNN 29.23-0.31% 0.819 Mn
Alamo Group, Inc. ALG 148.50-0.3% 0.204 Mn
Dynagas LNG Partners LP DLNG 3.34-0.3% 0.075 Mn
Murphy Oil Corporation MUR 42.96-0.3% 1.368 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.76-0.3% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 17.05-0.29% 0.014 Mn
FB Financial Corporation FBK 52.10-0.29% 0.322 Mn
Federated Premier Municipal Income Fund FMN 10.41-0.29% 0.006 Mn
John Hancock Income Securities Trust JHS 10.22-0.29% 0.004 Mn
Thor Industries, Inc. THO 66.43-0.29% 1.061 Mn
Actuant Corp EPAC 35.46-0.28% 0.461 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.25-0.28% 0.02 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.81-0.27% 0.095 Mn
Ford Mtr CO Del [F/Pb] F-B 18.69-0.27% 0.042 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.78-0.27% 0.15 Mn
Spotify Technology S.A. SPOT 524.68-0.27% 1.361 Mn
Simpson Manufacturing Company, Inc. SSD 180.11-0.27% 0.523 Mn
Bank America Dep L BML-L 19.34-0.26% 0.036 Mn
Cullen/Frost Bankers, Inc. CFR 155.61-0.26% 0.3 Mn
Live Nation Entertainment, Inc. LYV 174.34-0.26% 1.653 Mn
Progressive Corporation (The) PGR 221.35-0.26% 2.287 Mn
Post Holdings, Inc. POST 78.06-0.26% 0.514 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.81-0.26% 0.022 Mn
Williams-Sonoma, Inc. WSM 253.32-0.26% 0.747 Mn
Cannae Holdings, Inc. CNNE 16.10-0.25% 0.349 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.02-0.25% 0.122 Mn
Metlife Inc [Met/Pe] MET-E 20.27-0.25% 0.068 Mn
Madison Square Garden Sports Corp MSGS 412.37-0.25% 0.28 Mn
Ooma, Inc. OOMA 19.85-0.25% 0.33 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.78-0.24% 0.17 Mn
Chesapeake Utilities Corporation CPK 129.92-0.24% 0.133 Mn
Horace Mann Educators Corporation HMN 46.35-0.24% 0.22 Mn
Lemonade Inc LMND 45.29-0.24% 0.618 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.26-0.24% 1.332 Mn
RPM International Inc. RPM 99.88-0.24% 0.822 Mn
Yum! Brands, Inc. YUM 151.24-0.24% 2.513 Mn
Chemours Company (The) CC 12.94-0.23% 2.396 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.56-0.23% 0.115 Mn
MBIA, Inc. MBI 4.41-0.23% 0.16 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.97-0.23% 0.001 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.74-0.23% 0.523 Mn
WEC Energy Group, Inc. WEC 108.50-0.23% 3.044 Mn
Astrazeneca PLC AZN 168.45-0.22% 1.897 Mn
Bank Amer Corp Dep R BAC-E 18.24-0.22% 0.016 Mn
Cousins Properties Incorporated CUZ 27.73-0.22% 0.899 Mn
Darling Ingredients Inc. DAR 59.09-0.22% 1.767 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.22-0.22% 0.122 Mn
FedEx Corporation FDX 298.23-0.22% 0.831 Mn
Floor & Decor Holdings, Inc. FND 45.11-0.22% 2.517 Mn
Gray Television, Inc. GTN 4.62-0.22% 0.763 Mn
Nuveen Credit Strategies Income Fund JQC 4.53-0.22% 0.768 Mn
Pampa Energia S.A. PAM 77.90-0.22% 0.09 Mn
Penumbra, Inc. PEN 323.62-0.22% 0.286 Mn
Pinterest Inc PINS 22.95-0.22% 11.951 Mn
UNITIL Corporation UTL 53.58-0.22% 0.057 Mn
Wayfair Inc. W 113.31-0.22% 1.31 Mn
ConocoPhillips COP 145.67-0.21% 6.295 Mn
Curtiss-Wright Corporation CW 494.19-0.21% 0.298 Mn
Entergy New Orleans, LLC ENO 19.42-0.21% 0.002 Mn
Hudson Pacific Properties, Inc. HPP 9.46-0.21% 0.789 Mn
Lindsay Corporation LNN 106.59-0.21% 0.257 Mn
Murphy USA Inc. MUSA 536.52-0.21% 0.159 Mn
Tennessee Valley Authority TVC 23.78-0.21% 0.007 Mn
Westwood Holdings Group Inc WHG 18.70-0.21% 0.01 Mn
White Mountains Insurance Group, Ltd. WTM 2208.02-0.21% 0.015 Mn
Amphenol Corporation APH 79.19-0.2% 6.032 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.03-0.2% 0.165 Mn
International Flavors & Fragrances, Inc. IFF 91.03-0.2% 1.517 Mn
Independence Realty Trust, Inc. IRT 14.82-0.2% 2.694 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.81-0.2% 0.302 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.15-0.2% 0.003 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.90-0.2% 0.035 Mn
Sibanye Gold Ltd ADR SBSW 9.75-0.2% 3.029 Mn
Wolverine World Wide, Inc. WWW 20.11-0.2% 0.722 Mn
Chunghwa Telecom Co., Ltd. CHT 47.50-0.19% 0.178 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.30-0.19% 0.081 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.35-0.19% 0.048 Mn
Prosperity Bancshares, Inc. PB 68.12-0.19% 0.757 Mn
Tetra Technologies, Inc. TTI 5.35-0.19% 2.068 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.03-0.18% 0.104 Mn
Graham Holdings Company GHC 1223.43-0.18% 0.019 Mn
International Paper Company IP 33.63-0.18% 3.633 Mn
Northwest Natural Holding Company NWN 48.80-0.18% 0.204 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.39-0.18% 0.02 Mn
Yalla Group Limited ADR YALA 5.60-0.18% 0.217 Mn
Citigroup Inc. BLW 11.56-0.17% 0.16 Mn
CNA Financial Corporation CNA 48.32-0.17% 0.273 Mn
John Hancock Investors Trust JHI 11.89-0.17% 0.008 Mn
John Hancock Premium Dividend Fund PDT 11.80-0.17% 0.114 Mn
Putnam Managed Municipal Income Trust PMM 5.94-0.17% 0.127 Mn
TPG RE Finance Trust, Inc. TRTX 5.85-0.17% 1.303 Mn
American International Group, Inc. AIG 81.75-0.16% 4.884 Mn
AAR Corp. AIR 99.64-0.16% 0.461 Mn
Bill.com Holdings Inc BILL 49.01-0.16% 1.427 Mn
Highland Floating Rate Opportunities Fund HFRO 6.11-0.16% 0.083 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.38-0.16% 0.155 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.66-0.16% 0 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 25.66-0.16% 14.462 Mn
Pimco New York Municipal Income Fund II PNI 6.29-0.16% 0.118 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.37-0.16% 0.066 Mn
Marriot Vacations Worldwide Corporation VAC 113.11-0.16% 0.277 Mn
Alcoa Corporation AA 40.73-0.15% 1.887 Mn
Banco De Chile BCH 39.64-0.15% 0.43 Mn
Bank America Dep J BML-J 19.50-0.15% 0.006 Mn
Cenovus Energy Inc CVE 33.12-0.15% 3.947 Mn
Morgan Stanley [Ms/Pk] MS-K 20.33-0.15% 0.164 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.38-0.15% 0.286 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.84-0.15% 0.002 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.87-0.15% 0.128 Mn
Pacific Gas & Electric Co. PCG 13.17-0.15% 16.481 Mn
State Street Corporation STT-G 19.60-0.15% 0.138 Mn
Virtus Global Multi-Sector Income Fund VGI 6.61-0.15% 0.099 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.01-0.14% 0.105 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.24-0.14% 0.018 Mn
Consolidated Edison Inc ED 111.82-0.14% 1.882 Mn
MGM Resorts International MGM 28.86-0.14% 2.372 Mn
Nuveen Taxable Municipal Income Fund NBB 14.22-0.14% 0.088 Mn
PIMCO Dynamic Income Fund PDI 14.12-0.14% 2.288 Mn
Depositary Shares Each Represe PSA-R 13.88-0.14% 0.084 Mn
Rayonier Advanced Materials Inc. RYAM 6.99-0.14% 0.619 Mn
SandRidge Energy, Inc. SD 14.26-0.14% 0.254 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.77-0.14% 0.01 Mn
Bank of America Corp BAC-O 15.45-0.13% 0.123 Mn
Eaton Vance Municipal Income Trust EOT 15.56-0.13% 0.107 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.03-0.13% 0.003 Mn
HCI Group, Inc. HCI 204.42-0.13% 0.182 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.33-0.13% 0.01 Mn
Masco Corporation MAS 74.56-0.13% 1.913 Mn
McDonald's Corporation MCD 246.22-0.13% 2.695 Mn
ML 6.45% Trust Pfd MER-K 22.98-0.13% 0.048 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.10-0.13% 0.063 Mn
U.S. Bancorp Depositary Shares USB-A 740.00-0.13% 0.001 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.09-0.12% 0.004 Mn
Community Bank System, Inc. CBU 60.74-0.12% 0.145 Mn
Cedar Realty Trust Inc CDR-B 16.12-0.12% 0.001 Mn
Luxfer Holdings PLC LXFR 17.27-0.12% 0.195 Mn
Magnolia Oil & Gas Corporation MGY 25.43-0.12% 1.884 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 16.84-0.12% 0.222 Mn
Advanced Drainage Systems, Inc. WMS 130.00-0.12% 0.571 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 18.96-0.11% 0.024 Mn
Atmos Energy Corporation ATO 166.95-0.11% 0.884 Mn
AptarGroup, Inc. ATR 125.63-0.11% 0.448 Mn
AutoZone, Inc. AZO 3156.74-0.11% 0.12 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.74-0.11% 0.049 Mn
Entergy Mississippi, LLC EMP 18.19-0.11% 0.011 Mn
Main Street Capital Corporation MAIN 53.30-0.11% 0.256 Mn
Affiliated Managers Group Inc MGR 18.46-0.11% 0.036 Mn
Maiden Holdings, Ltd. MHLA 8.85-0.11% 0.002 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.03-0.11% 0.076 Mn
Stifel Financial Corporation SFB 17.81-0.11% 0.004 Mn
Standard Motor Products, Inc. SMP 37.07-0.11% 0.1 Mn
Wells Fargo Pfd L WFC-L 1061.50-0.11% 0.009 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.24-0.1% 0.005 Mn
Aflac Incorporated AFL 120.15-0.1% 1.353 Mn
Eaton Vance Short Diversified Income Fund EVG 10.17-0.1% 0.02 Mn
First Commonwealth Financial Corporation FCF 20.52-0.1% 0.653 Mn
Goldman Dep Sh GS-C 19.63-0.1% 0.011 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.63-0.1% 0.042 Mn
J P Morgan Chase & Co JPM 335.13-0.1% 2.663 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.64-0.1% 0.347 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.04-0.09% 0 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.17-0.09% 0.001 Mn
Nuveen Global High Income Fund JGH 11.33-0.09% 0.055 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.62-0.09% 0.148 Mn
Morgan Stanley MS-I 22.16-0.09% 0.152 Mn
Penske Automotive Group, Inc. PAG 212.05-0.09% 0.529 Mn
PPL Corporation PPL 34.58-0.09% 7.291 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.50-0.08% 0.007 Mn
Keycorp [Key/Pi] KEY-I 25.15-0.08% 0.064 Mn
Knight Transportation, Inc. KNX 63.20-0.08% 4.812 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.65-0.08% 0.001 Mn
NTEST.I 25.04-0.08% 0.001 Mn
CBIZ, Inc. CBZ 54.85-0.07% 1.08 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.24-0.07% 0.025 Mn
ONE Gas, Inc. OGS 75.55-0.07% 0.391 Mn
U.S. Bancorp USB 59.05-0.07% 7.116 Mn
Cno Financial Group Inc 5.125% CNO-A 16.19-0.06% 0.001 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.69-0.06% 0.147 Mn
Globe Life Inc GL 169.62-0.06% 0.473 Mn
NGL ENERGY PARTNERS LP NGL 15.47-0.06% 0.082 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.62-0.06% 0.104 Mn
Vornado Realty Trust VNO-L 16.43-0.06% 0.01 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.03-0.06% 0.063 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.04-0.05% 0.006 Mn
Goldman Sachs Dep Sh GS-D 18.67-0.05% 0.143 Mn
Morgan Stanley Prfd 'A' MS-A 18.94-0.05% 0.059 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.34-0.05% 0.005 Mn
Public Storage [Psa/Ph] PSA-H 19.66-0.05% 0.03 Mn
UGI Corporation UGI 38.56-0.05% 1.081 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.69-0.04% 0.01 Mn
ESCO Technologies Inc. ESE 247.53-0.04% 0.505 Mn
Evercore Inc. EVR 252.01-0.04% 0.601 Mn
STRATS Trust GJS 23.00-0.04% 0.001 Mn
Intercontinental Hotels Group IHG 170.88-0.04% 0.285 Mn
Macerich Company (The) MAC 23.23-0.04% 4.03 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.27-0.04% 0.003 Mn
Morgan Stanley MS-E 24.70-0.04% 0.108 Mn
Morgan Stanley MS-F 23.96-0.04% 0.171 Mn
Pentair plc. PNR 52.86-0.04% 1.729 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.00-0.04% 0.043 Mn
Cardinal Health, Inc. CAH 257.46-0.03% 1.587 Mn
Fidelity National Information Services, Inc. FIS 36.42-0.03% 3.248 Mn
Gartner, Inc. IT 219.57-0.03% 0.919 Mn
Comcast Corporation CCZ 65.49-0.02% 0 Mn
Ecolab Inc. ECL 288.09-0.02% 1.401 Mn
EOG Resources, Inc. EOG 157.88-0.02% 2.1 Mn
The Hanover Insurance Group, Inc. THG 231.93-0.02% 0.239 Mn
Primerica, Inc. PRI 284.63-0.01% 0.128 Mn
The AES Corporation AES 14.970% 12.137 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.230% 0.145 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.530% 0.246 Mn
Braemar Hotels & Resorts Inc. BHR 1.380% 0.787 Mn
BlackRock Income Trust Inc. (The) BKT 9.610% 0.066 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.450% 0.147 Mn
Western Asset Global High Income Fund Inc EHI 5.330% 0.053 Mn
Employers Holdings Inc EIG 51.700% 0.084 Mn
Eastman Chemical Company EMN 63.500% 1.696 Mn
Freeport-McMoran, Inc. FCX 68.900% 9.714 Mn
The GDL Fund GDL 8.330% 0.054 Mn
Gerdau S.A. GGB 5.240% 19.398 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.980% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.300% 0.001 Mn
Hercules Capital, Inc. HTGC 16.280% 0.669 Mn
Haverty Furniture Companies, Inc. HVT 28.540% 0.072 Mn
IHS Inc IHS 8.430% 0.223 Mn
Integer Holdings Corporation ITGR 126.700% 0.764 Mn
Itau Unibanco Banco Holding SA ITUB 9.700% 41.779 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.800% 2.396 Mn
JP Morgan Chase & JPM-D 21.630% 0.274 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 18.840% 0.016 Mn
Lithium Americas Corp. LAC 2.150% 5.09 Mn
LightInTheBox Holding Co., Ltd. LITB 2.800% 0.001 Mn
LG Display Co., Ltd. LPL 2.640% 2.252 Mn
Lexington Realty Tru LXP-C 49.450% 0.003 Mn
Metlife Pfd A Fltg MET-A 21.060% 0.041 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.700% 0.049 Mn
Mesa Royalty Trust MTR 1.950% 0.001 Mn
National Bank Holdings Corporation NBHC 38.030% 0.217 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.500% 0.003 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.090% 1.243 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.010% 0.021 Mn
Piedmont Office Realty Trust, Inc. PDM 9.250% 1.488 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.510% 0.055 Mn
PIMCO Income Strategy Fund PFL 6.710% 0.121 Mn
Pimco Global Stocksplus & Income Fund PGP 8.090% 0.041 Mn
LiveRamp Holdings, Inc. RAMP 38.200% 2.062 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.890% 0.14 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.290% 0.046 Mn
Suzano Papel e Celulose S.A. SUZ 8.450% 2.759 Mn
Molson Coors Brewing Company TAP.A 46.710% 0.005 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.660% 0.508 Mn
Invesco High Income Trust II VLT 8.820% 0.016 Mn
Back to top | Use Dark Theme