Full market report NYSE for 02 Thu July 2026

1878 stocks gained, and 1335 stocks fell

All gainers

Company	Closing	Change	Volume
Yirendai Ltd. YRD	1.41	56.67%	52.794 Mn
MOGU Inc. MOGU	2.05	13.26%	0.019 Mn
Genuine Parts Company GPC	132.67	13.01%	3.193 Mn
Community Health Systems, Inc. CYH	3.89	9.89%	3.519 Mn
Fortress Investment Group FIG	21.33	9.44%	19.917 Mn
American Vanguard Corporation AVD	3.16	9.34%	0.497 Mn
Nexa Resources S.A. NEXA	13.04	8.31%	1.633 Mn
Glaukos Corporation GKOS	148.34	7.83%	1.241 Mn
CACI International, Inc. CACI	502.83	7.7%	0.35 Mn
ArcelorMittal MT	63.40	6.99%	2.931 Mn
Shinhan Financial Group Co Ltd SHG	66.88	6.97%	0.271 Mn
Perrigo Company PRGO	11.02	6.89%	3.336 Mn
Verifone Systems PAY	27.06	6.62%	1.134 Mn
Haverty Furniture Companies, Inc. HVT.A	29.95	6.62%	0.001 Mn
KB Financial Group Inc KB	109.35	6.6%	0.316 Mn
Tenet Healthcare Corporation THC	203.72	6.55%	2.107 Mn
RE/MAX Holdings, Inc. RMAX	11.12	6.41%	0.837 Mn
Eldorado Gold Corporation EGO	33.66	6.32%	3.01 Mn
Astrazeneca PLC AZN	195.15	6.14%	2.38 Mn
Adc Therapeutics Sa ADCT	1.21	6.14%	1.402 Mn
Harmony Gold Mining Company Limited HMY	16.09	6.13%	4.087 Mn
Equifax, Inc. EFX	172.07	6.1%	2.196 Mn
International Seaways, Inc. INSW	82.40	5.94%	0.485 Mn
Deutsche Bank AG DB	35.86	5.91%	2.85 Mn
Parsons Corp PSN	56.29	5.89%	1.151 Mn
Frontline Ltd. FRO	36.74	5.88%	1.569 Mn
S&P Global Inc. SPGI	439.38	5.88%	2.094 Mn
Seabridge Gold, Inc. SA	27.62	5.78%	0.728 Mn
NL Industries, Inc. NL	6.28	5.72%	0.074 Mn
Tenneco Inc. TEN	37.37	5.65%	0.255 Mn
Leidos Holdings, Inc. LDOS	108.84	5.6%	2.316 Mn
Braemar Hotels & Resorts Inc. BHR	2.28	5.56%	1.105 Mn
Lithia Motors, Inc. LAD	306.23	5.49%	0.323 Mn
Globus Medical, Inc. GMED	80.12	5.48%	1.753 Mn
Celanese Corporation CE	47.67	5.46%	0.839 Mn
Tyler Technologies, Inc. TYL	318.10	5.44%	0.775 Mn
Northrop Grumman Corporation NOC	547.93	5.37%	1.099 Mn
Guidewire Software, Inc. GWRE	134.47	5.34%	1.656 Mn
Arthur J. Gallagher & Co. AJG	252.44	5.33%	2.741 Mn
White Mountains Insurance Group, Ltd. WTM	2173.81	5.32%	0.026 Mn
Smith & Nephew SNATS, Inc. SNN	30.25	5.29%	1.706 Mn
Kinross Gold Corporation KGC	24.71	5.28%	6.902 Mn
Fair Isaac Corporation FICO	1270.02	5.25%	0.177 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.62	5.24%	0.006 Mn
Embotelladora Andina S.A. AKO.A	22.61	5.21%	0.001 Mn
Hudson Pacific Properties, Inc. HPP	16.91	5.16%	1.468 Mn
Sibanye Gold Ltd ADR SBSW	8.96	5.16%	9.675 Mn
TransUnion TRU	78.31	5.16%	3.249 Mn
Universal Health Services, Inc. UHS	158.33	5.15%	1.311 Mn
Gold Fields Limited GFI	35.46	5.13%	4.045 Mn
Teekay Tankers Ltd. TNK	67.60	5.08%	0.409 Mn
McEwen Mining Inc. MUX	18.90	5.06%	1.174 Mn
Medtronic plc MDT	83.19	5.04%	6.117 Mn
KBR, Inc. KBR	36.41	5.02%	2.03 Mn
Takeda Pharmaceutical Company Limited TAK	16.75	5.02%	2.947 Mn
Iamgold Corporation IAG	16.56	5.01%	6.414 Mn
Scorpio Tankers Inc. STNG	73.01	5.01%	1.325 Mn
Encompass Health Corporation EHC	106.46	5%	1.134 Mn
Mediaalpha Inc Cl A MAX	13.43	4.92%	0.56 Mn
Youdao Inc ADR DAO	12.59	4.92%	0.051 Mn
Arcus Biosciences, Inc. RCUS	30.33	4.88%	1.326 Mn
Intercontinental Exchange Inc. ICE	132.92	4.88%	2.432 Mn
Q2 Holdings, Inc. QTWO	52.63	4.84%	1.215 Mn
Barnes Group, Inc. B	38.21	4.83%	7.704 Mn
Infosys Limited INFY	11.16	4.79%	20.505 Mn
Boston Scientific Corporation BSX	45.11	4.79%	20.129 Mn
Global Payments Inc. GPN	78.62	4.76%	1.596 Mn
Cango Inc. CANG	0.22	4.76%	0.863 Mn
Accenture plc ACN	137.35	4.76%	6.013 Mn
Donnelley Financial Solutions, Inc. DFIN	46.21	4.74%	0.292 Mn
Safehold Inc. SAFE	16.39	4.73%	0.25 Mn
Moody's Corporation MCO	490.51	4.72%	0.933 Mn
Restaurant Brands International Inc. QSR	74.79	4.66%	4.485 Mn
Borr Drilling Ltd BORR	4.50	4.65%	3.79 Mn
AngloGold Ashanti Limited AU	84.65	4.65%	3.223 Mn
Hecla Mining Company HL	16.31	4.62%	22.991 Mn
Veeva Systems Inc. VEEV	192.74	4.62%	2.575 Mn
Lockheed Martin Corporation LMT	545.70	4.6%	0.783 Mn
GlaxoSmithKline PLC GSK	53.66	4.6%	3.803 Mn
Coeur Mining, Inc. CDE	17.29	4.6%	28.904 Mn
Cleveland-Cliffs Inc. CLF	9.86	4.56%	23.832 Mn
AMN Healthcare Services Inc AMN	34.75	4.54%	0.863 Mn
PJT Partners Inc. PJT	162.99	4.53%	0.724 Mn
First Majestic Silver Corp. AG	17.80	4.52%	10.463 Mn
Nordic American Tankers Limited NAT	5.81	4.5%	4.252 Mn
Huntington Ingalls Industries, Inc. HII	291.50	4.49%	0.491 Mn
ManpowerGroup MAN	38.79	4.47%	0.902 Mn
Fortuna Silver Mines Inc. FSM	8.72	4.43%	4.956 Mn
Diageo plc DEO	82.16	4.4%	1.001 Mn
HCA Healthcare, Inc. HCA	410.46	4.38%	1.07 Mn
Baxter International Inc. BAX	22.64	4.38%	4.432 Mn
Shift4 Payments Inc FOUR	51.35	4.37%	1.142 Mn
Franco-Nevada Corporation FNV	217.58	4.36%	0.712 Mn
Deckers Outdoor Corporation DECK	104.69	4.35%	2.815 Mn
Bill.com Holdings Inc BILL	40.48	4.33%	2.818 Mn
Woori Bank WF	59.81	4.33%	0.22 Mn
SM Energy Company SM	26.84	4.31%	2.561 Mn
Ardmore Shipping Corporation ASC	14.86	4.28%	0.969 Mn
Braskem S.A. BAK	2.45	4.26%	1.511 Mn
Alamos Gold Inc. AGI	31.58	4.26%	4.862 Mn
Alcon Inc ALC	69.66	4.25%	1.905 Mn
Artisan Partners Asset Management Inc. APAM	35.41	4.24%	1.337 Mn
ResMed Inc. RMD	209.63	4.24%	1.144 Mn
POSCO PKX	52.12	4.22%	0.589 Mn
Stryker Corporation SYK	326.54	4.2%	2.61 Mn
Aercap Holdings N.V. AER	147.84	4.17%	1.557 Mn
Booz Allen Hamilton Holding Corporation BAH	62.45	4.07%	3.366 Mn
McDonald's Corporation MCD	280.33	4.05%	3.772 Mn
Aon plc AON	357.46	4.05%	1.183 Mn
ASA Gold and Precious Metals Limited ASA	54.48	4.03%	0.094 Mn
Newmont Mining Corporation NEM	97.02	4.01%	5.331 Mn
Korea Electric Power Corporation KEP	12.50	3.99%	1.033 Mn
AbbVie Inc. ABBV	261.08	3.99%	2.974 Mn
Valspar Corp VAL	75.35	3.99%	0.9 Mn
Westwood Holdings Group Inc WHG	19.98	3.95%	0.107 Mn
Axis Capital Holdings Limited AXS	113.36	3.93%	0.754 Mn
Paycom Software, Inc. PAYC	139.21	3.92%	0.908 Mn
Brown & Brown, Inc. BRO	70.00	3.92%	1.266 Mn
Sos Ltd SOS	1.06	3.92%	0.007 Mn
Zimmer Biomet Holdings, Inc. ZBH	87.47	3.92%	2.289 Mn
Walt Disney Company (The) DIS	99.47	3.91%	6.352 Mn
Essential Properties Realty Trust, Inc. EPRT	31.18	3.9%	1.554 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.76	3.89%	0.386 Mn
DXC Technology Company DXC	9.91	3.88%	5.674 Mn
DHT Holdings, Inc. DHT	17.18	3.87%	2.802 Mn
Cigna Corporation CI	287.77	3.86%	2.109 Mn
American Water Works AWK	136.86	3.85%	3.269 Mn
Bellring Brands Inc Cl A BRBR	13.86	3.82%	4.472 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	26.96	3.81%	0.01 Mn
Raytheon Technologies Corp RTX	199.09	3.81%	2.58 Mn
TriNet Group, Inc. TNET	55.21	3.8%	0.394 Mn
Elanco Animal Health Incorporated ELAN	25.00	3.78%	2.763 Mn
Dynagas LNG Partners LP DLNG	3.57	3.78%	0.028 Mn
Wheaton Precious Metals Corp. WPM	115.63	3.77%	1.273 Mn
PAR Technology Corporation PAR	19.05	3.76%	1.728 Mn
FMC Corporation FMC	11.35	3.75%	4.351 Mn
Calix, Inc CALX	38.48	3.75%	1.459 Mn
Novartis AG NVS	159.90	3.74%	1.588 Mn
Asbury Automotive Group Inc ABG	205.40	3.73%	0.318 Mn
Koppers Holdings Inc. KOP	46.21	3.7%	0.256 Mn
Transocean Ltd. RIG	5.05	3.7%	21.746 Mn
DRDGOLD Limited DRD	21.90	3.69%	0.388 Mn
American International Group, Inc. AIG	79.39	3.66%	3.492 Mn
MSCI Inc MSCI	603.11	3.62%	0.523 Mn
Clipper Realty Inc. CLPR	2.87	3.61%	0.116 Mn
Cedar Realty Trust Inc CDR-B	19.39	3.58%	0.001 Mn
PPL Corporation PPL	36.89	3.57%	10.499 Mn
Maximus, Inc. MMS	55.75	3.57%	0.793 Mn
Globant S.A. GLOB	32.51	3.57%	2.141 Mn
Stantec Inc STN	70.03	3.56%	0.415 Mn
Teva Pharmaceutical Industries Limited TEVA	34.63	3.56%	3.197 Mn
EPAM Systems, Inc. EPAM	88.27	3.55%	2.158 Mn
Essential Utilities Inc WTRG	39.38	3.55%	2.315 Mn
Otis Worldwide Corp [Otis/I] OTIS	73.14	3.54%	3.254 Mn
Johnson & Johnson JNJ	262.97	3.54%	3.175 Mn
AXA Equitable Holdings, Inc. EQH	45.61	3.54%	3.191 Mn
Kroger Company (The) KR	58.23	3.52%	3.155 Mn
Boeing Company (The) BA	226.23	3.5%	3.591 Mn
VICI Properties Inc. VICI	27.19	3.5%	7.062 Mn
BP p.l.c. BP	37.41	3.49%	11.686 Mn
Martin Marietta Materials, Inc. MLM	599.42	3.48%	0.716 Mn
Abbott Laboratories ABT	95.39	3.48%	5.166 Mn
New York City REIT Inc Cl A NYC	9.32	3.44%	0.009 Mn
Barrick Gold Corporation GOLD	43.99	3.43%	0.459 Mn
LightInTheBox Holding Co., Ltd. LITB	3.02	3.42%	0.002 Mn
Teekay Corporation TK	10.31	3.41%	0.435 Mn
Becton, Dickinson and Company BDX	158.08	3.39%	2.041 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.33	3.39%	0.137 Mn
Cactus, Inc. WHD	50.42	3.38%	0.779 Mn
L3Harris Technologies Inc LHX	302.07	3.37%	1.424 Mn
Boston Beer Company, Inc. (The) SAM	183.62	3.37%	0.288 Mn
Novo Nordisk A/S NVO	50.42	3.36%	9.656 Mn
Harley-Davidson, Inc. HOG	24.96	3.35%	2.153 Mn
Markel Corporation MKL	1980.64	3.34%	0.055 Mn
National Grid Transco, PLC NGG	82.85	3.33%	1.104 Mn
Ship Finance International Limited SFL	10.59	3.32%	1.34 Mn
Merck & Company, Inc. MRK	129.52	3.31%	3.626 Mn
Omnicom Group Inc. OMC	78.62	3.3%	3.318 Mn
International Flavors & Fragrances, Inc. IFF	83.83	3.3%	2.18 Mn
MetLife, Inc. MET	90.06	3.28%	3.146 Mn
Coca-Cola Company (The) KO	83.98	3.28%	11.136 Mn
Inspire Medical Systems, Inc. INSP	46.95	3.28%	1.302 Mn
Warrior Met Coal, Inc. HCC	80.83	3.28%	0.88 Mn
Brinker International, Inc. EAT	177.71	3.28%	1.057 Mn
Realty Income Corporation O	63.84	3.27%	3.546 Mn
Empire State Realty Trust, Inc. ESRT	5.69	3.27%	4.333 Mn
C O N M E D Cp CNMD	33.83	3.27%	0.437 Mn
Teleflex Incorporated TFX	133.99	3.27%	0.673 Mn
Adient plc ADNT	18.73	3.25%	0.619 Mn
Mastercard Incorporated MA	539.39	3.24%	3.901 Mn
Grupo Supervielle S.A. SUPV	9.55	3.24%	0.488 Mn
Moelis & Company MC	68.55	3.21%	1.046 Mn
Ventas, Inc. VTR	92.52	3.2%	6.512 Mn
AMREP Corporation AXR	25.84	3.19%	0.002 Mn
Vail Resorts, Inc. MTN	140.68	3.18%	0.598 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.38	3.17%	0.065 Mn
Zoetis Inc. ZTS	74.78	3.17%	2.048 Mn
Lemonade Inc LMND	71.52	3.16%	2.08 Mn
Silvergate Capital Corp Cl A SI	21.27	3.15%	0.199 Mn
Global Net Lease, Inc. GNL	9.21	3.14%	2.64 Mn
McCormick & Company, Incorporated MKC.V	53.40	3.13%	0.001 Mn
Lamb Weston Holdings, Inc. LW	45.91	3.12%	1.534 Mn
Amcor Plc AMCR	45.00	3.12%	3.744 Mn
FirstEnergy Corp. FE	48.53	3.1%	4.336 Mn
Avantor Inc AVTR	10.32	3.1%	8.328 Mn
Eversource Energy ES	74.43	3.09%	1.222 Mn
Bally's Corp BALY	14.70	3.09%	0.074 Mn
CNA Financial Corporation CNA	51.17	3.08%	0.616 Mn
Build-A-Bear Workshop, Inc. BBW	31.50	3.08%	0.422 Mn
Progressive Corporation (The) PGR	232.22	3.07%	3.108 Mn
Highwoods Properties, Inc. HIW	31.86	3.07%	1.949 Mn
RH RH	169.08	3.07%	1.011 Mn
RLI Corp. RLI	62.52	3.07%	1.092 Mn
Duke Energy Corporation DUK	129.60	3.05%	5.124 Mn
BJ's Wholesale Club Holdings, Inc. BJ	89.18	3.03%	1.916 Mn
DaVita Inc. DVA	234.91	3.02%	0.842 Mn
Transdigm Group Incorporated TDG	1348.49	3.02%	0.363 Mn
Gray Television, Inc. GTN	4.11	3.01%	2.305 Mn
Visa Inc. V	361.58	3.01%	5.293 Mn
RenaissanceRe Holdings Ltd. RNR	326.29	2.98%	0.319 Mn
Southern Company (The) SO	97.95	2.98%	2.41 Mn
Genpact Limited G	29.10	2.97%	1.782 Mn
Allstate Corporation (The) ALL	250.33	2.97%	1.603 Mn
Hartford Financial Services Group, Inc. (The) HIG	137.85	2.96%	1.787 Mn
Douglas Emmett, Inc. DEI	12.51	2.96%	2.176 Mn
Insperity, Inc. NSP	45.37	2.95%	0.612 Mn
IDACORP, Inc. IDA	154.55	2.95%	1.551 Mn
Rollins, Inc. ROL	43.38	2.94%	4.275 Mn
Fresenius Medical Care Corporation FMS	23.53	2.93%	1.243 Mn
General Dynamics Corporation GD	373.45	2.92%	0.635 Mn
Bristol-Myers Squibb Company BMY	58.11	2.92%	4.354 Mn
Edison International EIX	75.64	2.91%	0.813 Mn
Toyota Motor Corp Ltd Ord TM	174.59	2.91%	0.502 Mn
Pacific Gas & Electric Co. PCG	17.05	2.9%	12.405 Mn
Pinnacle West Capital Corporation PNW	109.37	2.89%	1.144 Mn
Dominion Energy, Inc. D	69.75	2.89%	2.703 Mn
Bright Horizons Family Solutions Inc. BFAM	75.14	2.89%	0.74 Mn
Korn Ferry KFY	69.68	2.88%	0.685 Mn
Ares Management Corporation ARES	116.90	2.88%	1.639 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.36	2.88%	0.005 Mn
New York Times Company (The) NYT	73.85	2.87%	1.516 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.76	2.86%	0.189 Mn
Jones Lang LaSalle Incorporated JLL	327.46	2.86%	0.405 Mn
EastGroup Properties, Inc. EGP	211.33	2.86%	0.525 Mn
ENI S.p.A. E	46.87	2.85%	0.473 Mn
Spotify Technology S.A. SPOT	485.98	2.84%	1.075 Mn
Raymond James Financial, Inc. RJF	162.66	2.83%	1.573 Mn
Waste Management, Inc. WM	230.40	2.82%	2.093 Mn
FTI Consulting, Inc. FCN	153.59	2.81%	0.351 Mn
Brookfield Infrastructure Partners LP BIP	37.01	2.81%	0.783 Mn
CoreSite Realty Corporation COR	296.51	2.8%	1.467 Mn
Assured Guaranty Ltd. AGO	83.67	2.8%	0.325 Mn
Dr. Reddy's Laboratories Ltd RDY	14.38	2.79%	2.176 Mn
Honda Motor Company, Ltd. HMC	28.02	2.79%	3.396 Mn
Dick's Sporting Goods Inc DKS	236.18	2.79%	0.794 Mn
Hilton Grand Vacations Inc. HGV	52.91	2.78%	1.378 Mn
STERIS plc STE	218.20	2.78%	0.525 Mn
Vulcan Materials Company VMC	303.19	2.77%	1.34 Mn
Endeavour Silver Corporation EXK	8.56	2.76%	5.345 Mn
Choice Hotels International, Inc. CHH	112.29	2.76%	0.643 Mn
Ferrari N.V. RACE	384.97	2.75%	0.624 Mn
Netstreit Corp NTST	21.66	2.75%	1.713 Mn
Federal Signal Corporation FSS	131.09	2.74%	0.952 Mn
Consolidated Edison Inc ED	113.99	2.74%	2.172 Mn
Suncor Energy Inc. SU	55.05	2.74%	5.15 Mn
Bausch Health Companies Inc. BHC	4.90	2.73%	2.067 Mn
WEX Inc. WEX	146.48	2.73%	0.491 Mn
Lloyds Banking Group Plc LYG	6.06	2.71%	17.908 Mn
Corteva Inc CTVA	85.80	2.71%	3.168 Mn
Procter & Gamble Company (The) PG	151.41	2.7%	9.257 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	9.88	2.7%	1.112 Mn
The Blackstone Group L.P. BX	122.78	2.7%	3.604 Mn
Navigator Holdings Ltd. NVGS	19.12	2.69%	0.747 Mn
Compania Cervecerias Unidas, S.A. CCU	11.09	2.69%	0.438 Mn
Chubb Limited CB	361.17	2.68%	1.5 Mn
Westlake Chemical Corporation WLK	74.77	2.68%	1.382 Mn
Equinor ASA EQNR	32.04	2.66%	3.086 Mn
Axalta Coating Systems Ltd. AXTA	35.11	2.66%	1.477 Mn
UBS AG UBS	51.04	2.65%	1.218 Mn
Eastman Chemical Company EMN	68.86	2.64%	1.134 Mn
Unilever PLC UL	62.50	2.64%	2.353 Mn
Seadrill Limited SDRL	39.87	2.63%	0.589 Mn
Unifirst Corporation UNF	273.56	2.63%	0.101 Mn
Prestige Consumer Healthcare Inc. PBH	49.42	2.62%	0.562 Mn
Jacobs Engineering Group Inc J	127.89	2.62%	0.853 Mn
Tekla World Healthcare Fund THW	13.79	2.6%	0.242 Mn
Cedar Fair, L.P. FUN	20.99	2.59%	2.057 Mn
Edwards Lifesciences Corporation EW	94.37	2.59%	3.206 Mn
Universal Technical Institute Inc UTI	48.24	2.59%	1.032 Mn
Philip Morris International Inc PM	182.27	2.58%	4.929 Mn
Dollar General Corporation DG	118.17	2.58%	3.242 Mn
Omega Healthcare Investors, Inc. OHI	49.40	2.57%	1.668 Mn
Jefferies Financial Group Inc. JEF	52.62	2.57%	2.305 Mn
Huntsman Corporation HUN	10.82	2.56%	3.95 Mn
Autoliv, Inc. ALV	116.24	2.56%	0.674 Mn
DOW Chemical Company DOW	27.71	2.55%	6.919 Mn
Colgate-Palmolive Company CL	95.13	2.55%	4.171 Mn
Alcoa Corporation AA	48.69	2.55%	6.791 Mn
Welltower Inc. WELL	236.06	2.55%	4.132 Mn
Lowe's Companies, Inc. LOW	227.50	2.54%	2.333 Mn
Air Products and Chemicals, Inc. APD	314.19	2.54%	1.847 Mn
Wolverine World Wide, Inc. WWW	16.53	2.54%	0.86 Mn
Brink's Company (The) BCO	101.50	2.53%	0.56 Mn
TechnipFMC plc FTI	66.75	2.52%	7.687 Mn
Ameren Corporation AEE	115.02	2.52%	1.336 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.33	2.5%	0.009 Mn
Waste Connections, Inc. WCN	168.82	2.5%	1.098 Mn
KT Corporation KT	17.69	2.49%	1.785 Mn
Flowers Foods, Inc. FLO	8.63	2.49%	6.484 Mn
Qiagen N.V. QGEN	40.10	2.48%	1.626 Mn
Fidelity National Information Services, Inc. FIS	41.80	2.48%	5.039 Mn
CBIZ, Inc. CBZ	35.12	2.48%	0.503 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	25.60	2.48%	1.061 Mn
Reinsurance Group of America, Incorporated RGA	221.00	2.48%	0.382 Mn
ONEOK, Inc. OKE	87.84	2.46%	1.329 Mn
FGL Holdings FG	27.94	2.46%	0.463 Mn
Portland General Electric Company POR	52.72	2.45%	1.468 Mn
Noble Corporation NE	37.99	2.45%	1.467 Mn
Dorian LPG Ltd. LPG	36.01	2.45%	0.87 Mn
CNFinance Holdings Limited CNF	2.94	2.44%	0.016 Mn
Uber Technologies Inc UBER	74.43	2.44%	9.257 Mn
Valvoline Inc. VVV	39.08	2.44%	2.814 Mn
California Water Service Group Holding CWT	50.23	2.43%	0.458 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.95	2.42%	0.021 Mn
Ryman Hospitality Properties, Inc. RHP	127.85	2.42%	0.74 Mn
OGE Energy Corp OGE	49.44	2.4%	1.353 Mn
Burford Capital Limited BUR	4.26	2.4%	2.461 Mn
Nutrien Ltd. NTR	65.06	2.39%	1.605 Mn
Arch Coal ACI	14.14	2.39%	3.067 Mn
CMS Energy Corporation CMS	77.73	2.38%	1.905 Mn
Alamo Group, Inc. ALG	170.25	2.38%	0.205 Mn
National Fuel Gas Company NFG	79.34	2.37%	0.678 Mn
Mednax, Inc MD	26.76	2.37%	0.832 Mn
McKesson Corporation MCK	786.30	2.37%	0.953 Mn
CBRE Group, Inc. CBRE	141.58	2.37%	1.628 Mn
Four Corners Property Trust, Inc. FCPT	25.11	2.36%	0.75 Mn
EPR Properties EPR	59.10	2.36%	0.524 Mn
Avery Dennison Corporation AVY	166.97	2.36%	0.658 Mn
Arcos Dorados Holdings Inc. ARCO	8.23	2.36%	0.901 Mn
Service Corporation International SCI	78.56	2.36%	1.31 Mn
SiteOne Landscape Supply, Inc. SITE	112.39	2.36%	0.72 Mn
Sun Communities, Inc. SUI	123.63	2.36%	1.07 Mn
Fortis Inc. FTS	57.98	2.35%	0.541 Mn
US Foods Holding Corp. USFD	104.29	2.35%	2.488 Mn
Horace Mann Educators Corporation HMN	53.85	2.34%	0.238 Mn
Flex Lng Ltd FLNG	29.29	2.34%	0.365 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.81	2.33%	0.125 Mn
Matador Resources Company MTDR	50.18	2.32%	2.218 Mn
DTE Energy Company DTE	154.06	2.32%	1.493 Mn
Leggett & Platt, Incorporated LEG	11.94	2.31%	2.448 Mn
Federated Investors FHI	56.60	2.31%	0.831 Mn
Olin Corporation OLN	20.04	2.3%	3.291 Mn
NewJersey Resources Corporation NJR	57.49	2.3%	0.675 Mn
Boston Properties, Inc. BXP	69.32	2.3%	1.244 Mn
SL Green Realty Corp SLG	53.42	2.3%	0.776 Mn
The Travelers Companies, Inc. TRV	342.31	2.3%	1.459 Mn
UGI Corporation UGI	35.15	2.3%	1.124 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	32.60	2.29%	0.12 Mn
NextEra Energy, Inc. NEE	88.34	2.28%	14.283 Mn
Affiliated Managers Group, Inc. AMG	344.60	2.28%	0.204 Mn
MPLX LP MPLX	57.16	2.27%	1.023 Mn
Capri Holdings Limited CPRI	18.96	2.27%	2.604 Mn
Range Resources Corporation RRC	37.81	2.27%	2.79 Mn
Graphic Packaging Holding Company GPK	10.85	2.26%	3.936 Mn
Broadstone Net Lease Inc Cl A BNL	21.25	2.26%	2.826 Mn
Sonoco Products Company SON	57.42	2.26%	0.684 Mn
Xenia Hotels & Resorts, Inc. XHR	20.35	2.26%	0.761 Mn
WEC Energy Group, Inc. WEC	118.83	2.25%	1.187 Mn
HubSpot, Inc. HUBS	192.12	2.24%	1.195 Mn
HCI Group, Inc. HCI	182.64	2.24%	0.183 Mn
The Hanover Insurance Group, Inc. THG	221.61	2.24%	0.441 Mn
Workiva Inc. WK	51.93	2.24%	0.712 Mn
PPG Industries, Inc. PPG	125.33	2.22%	2.017 Mn
First Trust FMY	11.96	2.22%	0.002 Mn
CRH PLC CRH	107.53	2.22%	3.854 Mn
Atmos Energy Corporation ATO	176.87	2.22%	0.899 Mn
AdvanSix Inc. ASIX	20.29	2.22%	0.288 Mn
Nike, Inc. NKE	44.08	2.2%	21.949 Mn
Getty Realty Corporation GTY	34.34	2.2%	0.384 Mn
CF Industries Holdings, Inc. CF	110.54	2.2%	1.932 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.00	2.19%	0.015 Mn
Canadian Pacific Railway Limited CP	87.79	2.18%	2.854 Mn
Snap-On Incorporated SNA	412.09	2.18%	0.415 Mn
Danaher Corporation DHR	197.93	2.17%	4.036 Mn
Spire Inc. SR	79.68	2.15%	0.716 Mn
Broadridge Financial Solutions, Inc. BR	143.95	2.14%	1.024 Mn
Stag Industrial, Inc. STAG	39.16	2.14%	1.504 Mn
Lincoln National Corporation LNC	37.00	2.13%	1.416 Mn
CubeSmart CUBE	40.98	2.12%	1.952 Mn
Cornerstone Building Brands Inc CNR	79.34	2.12%	0.545 Mn
Avista Corporation AVA	41.40	2.12%	0.449 Mn
K12 Inc LRN	90.44	2.11%	0.533 Mn
Chevron Corporation CVX	169.20	2.11%	4.718 Mn
SAP SE SAP	162.51	2.11%	1.568 Mn
Snap Inc. SNAP	4.85	2.11%	30.39 Mn
Loews Corporation L	116.52	2.1%	0.645 Mn
CVR Partners, LP UAN	114.00	2.1%	0.053 Mn
Owens-Illinois, Inc. OI	9.79	2.09%	1.73 Mn
Ingredion Incorporated INGR	97.62	2.09%	0.804 Mn
Old Republic International Corporation ORI	41.87	2.07%	3.138 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.00	2.07%	0.648 Mn
National Retail Properties NNN	47.53	2.06%	1.469 Mn
Phreesia Inc PHR	10.94	2.05%	1 Mn
Northwest Natural Holding Company NWN	49.73	2.05%	0.209 Mn
Public Storage PSA	329.64	2.04%	0.963 Mn
Sumitomo Mitsui Financial Group Inc SMFG	24.54	2.04%	1.272 Mn
Western Union Company (The) WU	8.01	2.04%	6.21 Mn
NiSource, Inc NI	47.82	2.03%	5.651 Mn
Post Holdings, Inc. POST	92.78	2.02%	1.419 Mn
Kemper Corporation KMPR	28.83	2.02%	1.156 Mn
VAALCO Energy, Inc. EGY	5.06	2.02%	1.366 Mn
Costamare Inc. Perpetual Prefer CMR-C	27.27	2.02%	0.015 Mn
Aflac Incorporated AFL	120.88	2.02%	1.763 Mn
Navios Maritime Partners LP NMM	72.47	2.01%	0.154 Mn
L Brands, Inc. LB	73.75	2.01%	0.443 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.66	2.01%	0.046 Mn
CenterPoint Energy, Inc. CNP	44.61	2.01%	8.355 Mn
Agree Realty Corporation ADC	77.81	2.01%	1.001 Mn
Ultrapar Participacoes S.A. UGP	5.07	2.01%	1.394 Mn
W.R. Berkley Corporation WRB	72.08	2.01%	1.941 Mn
Occidental Petroleum Corporation OXY	48.90	2%	4.559 Mn
Evertec, Inc. EVTC	29.63	2%	0.426 Mn
Costamare Inc. CMRE	14.26	2%	0.257 Mn
British American Tobacco p.l.c. BTI	61.77	2%	3.475 Mn
Sprott Inc SII	114.98	2%	0.171 Mn
Terreno Realty Corporation TRNO	67.33	2%	1.406 Mn
Telefonica Brasil S.A. VIV	13.25	2%	1.141 Mn
Koninklijke Philips N.V. PHG	27.74	1.99%	0.674 Mn
Entergy Corporation ETR	115.09	1.98%	1.02 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	489.16	1.98%	0.694 Mn
Kosmos Energy Ltd. KOS	2.07	1.97%	14.772 Mn
ING Group, N.V. ING	32.10	1.97%	3.437 Mn
Thermo Fisher Scientific Inc TMO	523.44	1.97%	2.322 Mn
Home Depot, Inc. (The) HD	357.80	1.96%	1.626 Mn
Devry Inc DV	11.44	1.96%	2.222 Mn
UNITIL Corporation UTL	53.48	1.96%	0.145 Mn
Pearson, Plc PSO	16.71	1.95%	0.837 Mn
Assurant, Inc. AIZ	279.48	1.95%	0.277 Mn
Hershey Company (The) HSY	182.14	1.94%	2.372 Mn
HNI Corporation HNI	41.43	1.94%	0.559 Mn
Yum! Brands, Inc. YUM	164.73	1.94%	2.248 Mn
Prologis, Inc. PLD	139.43	1.92%	0.949 Mn
Beazer Homes USA, Inc. BZH	28.07	1.92%	0.246 Mn
JBG SMITH Properties JBGS	15.47	1.91%	0.828 Mn
Gartner, Inc. IT	136.32	1.91%	0.996 Mn
Equity Lifestyle Properties, Inc. ELS	66.25	1.91%	1.385 Mn
Southern Copper Corporation SCCO	172.01	1.91%	1.455 Mn
Fidelity National Financial, Inc. FNF	48.84	1.9%	2.422 Mn
Chemed Corp. CHE	489.99	1.9%	0.092 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.87	1.9%	0.001 Mn
BCE, Inc. BCE	21.42	1.9%	6.642 Mn
Molson Coors Brewing Company TAP	39.78	1.9%	2.793 Mn
Ovintiv Inc OVV	52.96	1.89%	2.206 Mn
Installed Building Products, Inc. IBP	228.26	1.89%	0.275 Mn
Blackrock Health Sciences Trust II BMEZ	15.71	1.88%	0.151 Mn
Sunstone Hotel Investors, Inc. SHO	11.38	1.88%	1.742 Mn
Universal Health Realty Income Trust UHT	45.82	1.87%	0.204 Mn
Primerica, Inc. PRI	297.06	1.86%	0.166 Mn
Sherwin-Williams Company (The) SHW	352.48	1.86%	2.079 Mn
One Liberty Properties, Inc. OLP	25.28	1.85%	0.099 Mn
FactSet Research Systems Inc. FDS	250.09	1.85%	1.269 Mn
Canadian Natural Resources Limited CNQ	39.65	1.85%	4.316 Mn
AvalonBay Communities, Inc. AVB	193.96	1.85%	0.659 Mn
Sempra Energy SRE	93.06	1.85%	2.17 Mn
Thor Industries, Inc. THO	76.50	1.85%	0.561 Mn
Tootsie Roll Industries, Inc. TR	40.78	1.85%	0.23 Mn
National Storage Affiliates Trust NSA	46.04	1.84%	1.122 Mn
IQVIA Holdings, Inc. IQV	207.04	1.84%	1.229 Mn
GoDaddy Inc. GDDY	88.51	1.84%	1.947 Mn
Stifel Financial Corporation SF	73.17	1.84%	0.994 Mn
Bristow Group Inc VTOL	41.41	1.84%	0.227 Mn
Lexington Realty Trust LXP	55.56	1.83%	0.318 Mn
Barclays PLC BCS	27.77	1.83%	4.938 Mn
Chesapeake Utilities Corporation CPK	125.00	1.82%	0.132 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	43.01	1.82%	0.357 Mn
Hilton Worldwide Holdings Inc. HLT	338.12	1.81%	1.72 Mn
Alta Equipment Group Inc ALTG	6.19	1.81%	0.215 Mn
Yum China Holdings, Inc. YUMC	41.70	1.81%	1.861 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.40	1.8%	0.273 Mn
Mercury General Corporation MCY	110.48	1.79%	0.307 Mn
ICICI Bank Limited IBN	29.49	1.79%	5.11 Mn
Ecolab Inc. ECL	283.36	1.79%	1.243 Mn
Voya Financial, Inc. VOYA	94.37	1.79%	1.186 Mn
H&R Block, Inc. HRB	40.04	1.78%	2.58 Mn
Buenaventura Mining Company Inc. BVN	29.72	1.78%	1.249 Mn
BlackRock Resources BCX	11.46	1.78%	0.139 Mn
Tim S.A. ADR TIMB	21.71	1.78%	0.259 Mn
TJX Companies, Inc. (The) TJX	154.05	1.78%	2.568 Mn
Park Hotels & Resorts Inc. PK	14.42	1.76%	3.926 Mn
Pfizer, Inc. PFE	24.32	1.76%	40.799 Mn
PermRock Royalty Trust PRT	2.33	1.75%	0.076 Mn
Equity Residential EQR	69.83	1.75%	2.535 Mn
RELX PLC RELX	31.93	1.75%	4.145 Mn
Ecopetrol S.A. EC	14.70	1.73%	2.313 Mn
Salesforce.com Inc CRM	166.11	1.73%	5.926 Mn
Orix Corp Ads IX	39.06	1.72%	0.183 Mn
Crown Holdings, Inc. CCK	113.29	1.72%	1.152 Mn
Capital Trust, Inc. BXMT	17.25	1.71%	1.111 Mn
Tekla Healthcare Investors HQH	22.10	1.7%	0.181 Mn
EOG Resources, Inc. EOG	130.78	1.7%	2.882 Mn
American States Water Company AWR	84.76	1.7%	0.334 Mn
Prudential Financial, Inc. PRU	112.95	1.69%	1.542 Mn
Piedmont Office Realty Trust, Inc. PDM	9.61	1.69%	0.896 Mn
Envista Holdings Corp NVST	27.63	1.69%	1.831 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.25	1.69%	0 Mn
Adecoagro S.A. AGRO	9.64	1.69%	0.505 Mn
Public Service Enterprise Group Incorporated PEG	81.62	1.68%	4.603 Mn
Mitsubishi UFJ Financial Group Inc MUFG	20.61	1.68%	3.84 Mn
Stepan Company SCL	56.75	1.68%	0.1 Mn
Easterly Government Properties, Inc. DEA	25.54	1.67%	0.326 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.75	1.67%	0.02 Mn
Summit Hotel Properties, Inc. INN	6.79	1.65%	1.288 Mn
Hawaiian Electric Industries, Inc. HE	13.63	1.64%	1.29 Mn
Tennant Company TNC	87.48	1.64%	0.135 Mn
Highland Floating Rate Opportunities Fund HFRO	7.50	1.63%	0.257 Mn
Carlisle Companies Incorporated CSL	366.73	1.63%	0.504 Mn
Tidewater Inc. TDW	68.12	1.63%	0.828 Mn
Unisys Corporation UIS	3.75	1.63%	0.529 Mn
Annaly Capital Management Inc NLY	22.56	1.62%	6.68 Mn
NVR, Inc. NVR	6750.79	1.61%	0.019 Mn
Mid-America Apartment Communities, Inc. MAA	142.19	1.61%	1.031 Mn
Union Pacific Corporation UNP	282.25	1.61%	2.273 Mn
Las Vegas Sands Corp. LVS	46.99	1.6%	3.767 Mn
Cno Financial Group Inc 5.125% CNO-A	17.12	1.6%	0.001 Mn
Box, Inc. BOX	27.89	1.6%	2.328 Mn
WPP plc WPP	16.53	1.6%	0.643 Mn
Altria Group MO	72.70	1.59%	3.195 Mn
Eli Lilly and Company LLY	1211.09	1.59%	1.553 Mn
Houlihan Lokey, Inc. HLI	140.15	1.59%	0.497 Mn
Healthcare Realty Trust Incorporated HR	20.61	1.58%	2.598 Mn
BlackRock, Inc. BLK	995.73	1.57%	0.635 Mn
Sensient Technologies Corporation SXT	124.49	1.57%	0.338 Mn
UMH Properties, Inc. UMH	15.52	1.57%	0.573 Mn
Dine Brands Global, Inc. DIN	36.50	1.56%	0.384 Mn
BlackRock Energy and Resources Trust BGR	14.96	1.56%	0.084 Mn
Sysco Corporation SYY	84.83	1.56%	3.652 Mn
Robert Half International Inc. RHI	33.48	1.55%	1.81 Mn
Tekla Healthcare Opportunies Fund THQ	18.98	1.55%	0.667 Mn
CGI Inc. GIB	66.48	1.54%	0.648 Mn
Barrick Gold Corp ABX	11.86	1.54%	0.579 Mn
Townsquare Media, Inc. TSQ	7.25	1.54%	0.09 Mn
Enbridge Inc ENB	54.11	1.52%	3.055 Mn
Nomad Foods Limited NOMD	11.42	1.51%	1.704 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.91	1.51%	0.016 Mn
LyondellBasell Industries NV LYB	53.36	1.5%	4.596 Mn
IDT Corporation IDT	58.82	1.5%	0.152 Mn
Estee Lauder Companies, Inc. (The) EL	83.71	1.5%	3.26 Mn
Cohen & Steers Inc CNS	78.57	1.5%	0.19 Mn
Bunge Limited BG	106.46	1.5%	1.767 Mn
Ormat Technologies, Inc. ORA	112.59	1.49%	0.439 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	107.38	1.49%	0.1 Mn
Fubotv Inc FUBO	10.20	1.49%	0.946 Mn
Berkshire Hathaway Inc. BRK.B	507.41	1.49%	1.957 Mn
ADT Inc. ADT	6.82	1.49%	4.623 Mn
Dillard's, Inc. DDS	547.21	1.48%	0.112 Mn
Southwest Gas Holdings, Inc. SWX	89.81	1.47%	0.577 Mn
U.S. Physical Therapy, Inc. USPH	72.35	1.46%	0.387 Mn
Lennar Corporation LEN.B	86.27	1.45%	0.037 Mn
Diana Shipping inc. DSX	2.10	1.45%	0.286 Mn
Canadian National Railway Company CNI	121.56	1.45%	1.226 Mn
Rexford Industrial Realty, Inc. REXR	34.21	1.45%	2.166 Mn
Planet Fitness, Inc. PLNT	53.45	1.44%	1.76 Mn
Ihuman Inc ADR IH	1.41	1.44%	0.014 Mn
ConocoPhillips COP	104.72	1.44%	3.119 Mn
Blackrock Health Sciences Trust BME	43.65	1.44%	0.058 Mn
American Financial Group, Inc. AFG	142.75	1.44%	0.941 Mn
Mizuho Financial Group, Inc. MFG	9.94	1.43%	3.484 Mn
Church & Dwight Company, Inc. CHD	98.60	1.43%	1.445 Mn
Safe Bulkers, Inc SB	6.40	1.43%	0.635 Mn
Yext, Inc. YEXT	4.95	1.43%	1.267 Mn
Live Nation Entertainment, Inc. LYV	186.59	1.42%	2.321 Mn
Kontoor Brands Inc [Ktb/I] KTB	85.00	1.42%	1.053 Mn
Energy Transfer L.P. ET	19.31	1.42%	8.045 Mn
NexPoint Residential Trust, Inc. NXRT	28.72	1.41%	0.237 Mn
Illinois Tool Works Inc. ITW	272.76	1.41%	1.261 Mn
Berkshire Hathaway Inc. BRK.A	761580.00	1.41%	0 Mn
Under Armour, Inc. UA	6.48	1.41%	2.544 Mn
Urban Edge Properties UE	22.96	1.41%	1.397 Mn
Extra Space Storage Inc EXR	149.34	1.39%	0.782 Mn
Employers Holdings Inc EIG	51.93	1.39%	0.198 Mn
Banco De Chile BCH	39.38	1.39%	0.21 Mn
Pembina Pipeline Corp. PBA	46.44	1.38%	0.956 Mn
Masco Corporation MAS	82.77	1.38%	1.66 Mn
KKR & Co. Inc. KKR	93.84	1.38%	3.912 Mn
Fortive Corporation FTV	62.65	1.38%	3.355 Mn
AptarGroup, Inc. ATR	126.98	1.38%	0.468 Mn
Camden Property Trust CPT	117.25	1.37%	0.809 Mn
Americold Realty Trust COLD	16.24	1.37%	4.119 Mn
Simon Property Group, Inc. SPG	226.06	1.37%	1.683 Mn
Global High Income Dollar Fund GHI	5.96	1.36%	0.052 Mn
H. B. Fuller Company FUL	58.06	1.36%	0.985 Mn
Anheuser-Busch Inbev SA BUD	81.33	1.35%	3.167 Mn
BHP Group Limited BHP	83.33	1.35%	2.661 Mn
Antero Resources Corporation AR	35.38	1.35%	3.327 Mn
ONE Gas, Inc. OGS	77.32	1.34%	0.561 Mn
Cousins Properties Incorporated CUZ	31.06	1.34%	1.455 Mn
Avient Corp AVNT	37.31	1.33%	0.714 Mn
Penske Automotive Group, Inc. PAG	179.42	1.32%	0.27 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.62	1.32%	0.573 Mn
Epr Pptys [Epr/Pg] EPR-G	20.79	1.32%	0.007 Mn
Cemex S.A.B. de C.V. CX	12.29	1.32%	6.204 Mn
Coty Inc. COTY	2.31	1.32%	13.148 Mn
AECOM ACM	67.74	1.32%	0.858 Mn
ZTO Express (Cayman) Inc. ZTO	23.08	1.32%	1.294 Mn
Kite Realty Group Trust KRG	28.68	1.31%	1.537 Mn
Verizon Communications Inc. VZ	42.56	1.31%	47.791 Mn
Mesa Royalty Trust MTR	3.11	1.3%	0.002 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.50	1.3%	0.716 Mn
TransCanada Corporation TRP	66.47	1.3%	2.487 Mn
Vornado Realty Trust VNO	40.58	1.3%	1.567 Mn
Lennar Corporation LEN	88.21	1.29%	2.294 Mn
LCI Industries LCII	103.36	1.29%	1.182 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.55	1.29%	0.296 Mn
First Industrial Realty Trust, Inc. FR	62.40	1.28%	2.58 Mn
Brown Forman Corporation BF.B	26.16	1.28%	2.582 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.58	1.27%	0.065 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	15.96	1.27%	3.531 Mn
The Charles Schwab Corporation SCHW	97.00	1.27%	8.893 Mn
Chewy Inc CHWY	20.85	1.26%	6.459 Mn
Western Midstream Partners, LP WES	43.67	1.25%	0.558 Mn
Gerdau S.A. GGB	4.07	1.24%	20.454 Mn
BanColombia S.A. CIB	79.15	1.24%	0.284 Mn
J.M. Smucker Company (The) SJM	116.28	1.24%	1.663 Mn
National Health Investors, Inc. NHI	77.49	1.23%	0.551 Mn
Hexcel Corporation HXL	99.31	1.23%	0.922 Mn
Helmerich & Payne, Inc. HP	31.30	1.23%	1.302 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.46	1.23%	0.01 Mn
Avanos Medical, Inc. AVNS	24.93	1.22%	1.391 Mn
Republic Services, Inc. RSG	217.34	1.22%	0.94 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.88	1.18%	0.002 Mn
Murphy Oil Corporation MUR	31.88	1.17%	1.671 Mn
International Paper Company IP	38.79	1.17%	3.34 Mn
Darden Restaurants, Inc. DRI	204.32	1.17%	1.506 Mn
Aegon NV AEG	8.66	1.17%	6.374 Mn
PT Telekomunikasi Indonesia, Tbk TLK	13.89	1.17%	0.876 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.91	1.16%	0.248 Mn
Heritage Insurance Holdings, Inc. HRTG	27.12	1.16%	0.205 Mn
UDR, Inc. UDR	41.09	1.16%	2.163 Mn
Manulife Financial Corp MFC	41.19	1.15%	1.122 Mn
American Assets Trust, Inc. AAT	25.51	1.15%	0.323 Mn
Graham Holdings Company GHC	1183.27	1.14%	0.019 Mn
Carriage Services, Inc. CSV	39.02	1.14%	0.073 Mn
Rio Tinto Plc RIO	94.42	1.14%	2.128 Mn
Seritage Growth Properties SRG	2.66	1.14%	0.171 Mn
PLDT Inc. PHI	17.95	1.13%	0.174 Mn
GATX Corporation GATX	173.67	1.13%	0.334 Mn
AutoNation, Inc. AN	186.41	1.13%	0.265 Mn
Howmet Aerospace Inc HWM	270.41	1.12%	2.293 Mn
Delek Logistics Partners, L.P. DKL	52.25	1.12%	0.043 Mn
Public Storage [Psa/Pg] PSA-G	20.08	1.11%	0.018 Mn
LTC Properties, Inc. LTC	39.28	1.11%	0.343 Mn
CAE Inc CAE	25.51	1.11%	0.896 Mn
National Steel Company SID	0.91	1.11%	2.735 Mn
Teck Resources Ltd TECK	60.01	1.11%	2.571 Mn
Phillips 66 PSX	176.42	1.1%	1.958 Mn
Central Puerto S.A. CEPU	14.66	1.1%	0.267 Mn
Teladoc Health, Inc. TDOC	9.20	1.1%	4.283 Mn
Norfolk Souther Corporation NSC	322.47	1.09%	0.411 Mn
Chipotle Mexican Grill, Inc. CMG	35.38	1.09%	10.13 Mn
Credicorp Ltd. BAP	391.21	1.09%	0.245 Mn
American Express Company AXP	351.81	1.09%	1.228 Mn
Studio City International Holdings Limited MSC	1.87	1.08%	0.007 Mn
FutureFuel Corp. FF	4.69	1.08%	0.258 Mn
Cushman & Wakefield plc CWK	13.99	1.08%	2.516 Mn
Laboratory Corporation of America Holdings LH	286.91	1.07%	0.345 Mn
Kinder Morgan, Inc. KMI	32.06	1.07%	9.483 Mn
Essex Property Trust, Inc. ESS	298.33	1.07%	0.381 Mn
American Homes 4 Rent AMH	34.08	1.07%	1.688 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.90	1.07%	0.025 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.71	1.07%	0.017 Mn
Federal Realty Investment Trust FRT	121.69	1.06%	0.768 Mn
Physicians Realty Trust DOC	21.87	1.06%	4.295 Mn
Innovative Industrial Properties, Inc. IIPR	63.36	1.05%	0.29 Mn
New Germany Fund, Inc. (The) GF	11.57	1.05%	0.035 Mn
Eagle Point Credit Company Inc. ECC	3.86	1.05%	0.997 Mn
Acadia Realty Trust AKR	21.27	1.05%	1.331 Mn
E.I. Du Pont De Nemours and Company DD	139.91	1.04%	1.236 Mn
Brookfield Asset Management Inc BAM	45.87	1.04%	1.863 Mn
Sasol Ltd. SSL	9.69	1.04%	1.487 Mn
Worthington Industries, Inc. WOR	54.57	1.04%	0.484 Mn
Carvana Co. CVNA	68.59	1.03%	5.595 Mn
Unum Group UNM	92.34	1.03%	0.926 Mn
Yelp Inc. YELP	26.52	1.03%	1.276 Mn
Pebblebrook Hotel Trust PEB	18.78	1.02%	1.869 Mn
McCormick & Company, Incorporated MKC	53.45	1.02%	4.518 Mn
United Parcel Service, Inc. UPS	110.66	1.02%	3.378 Mn
HSBC Holdings plc HSBC	96.78	1.01%	1.248 Mn
Amplify Energy Corp AMPY	4.00	1.01%	0.423 Mn
Sun Life Financial Inc. SLF	79.65	1.01%	0.546 Mn
International Business Machines Corporation IBM	289.12	1%	2.643 Mn
USA Compression Partners, LP USAC	26.36	1%	0.168 Mn
Independence Realty Trust, Inc. IRT	17.33	0.99%	2.667 Mn
Morgan Stanley MS	213.93	0.98%	3.745 Mn
Hess Midstream Partners LP HESM	38.16	0.98%	0.862 Mn
Best Buy Co., Inc. BBY	77.99	0.98%	3.487 Mn
W&T Offshore, Inc. WTI	3.09	0.98%	1.775 Mn
Comp En De Mn Cemig ADS CIG	2.09	0.97%	12.626 Mn
Apple Hospitality REIT, Inc. APLE	16.64	0.97%	2.491 Mn
Nexpoint Real Estate Finance Inc NREF	15.71	0.96%	0.041 Mn
Kimco Realty Corporation KIM	25.32	0.96%	4.068 Mn
D.R. Horton, Inc. DHI	158.57	0.96%	2.022 Mn
AllianceBernstein Holding L.P. AB	36.30	0.95%	0.229 Mn
YETI Holdings, Inc. YETI	49.69	0.95%	1.028 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.94	0.94%	0.013 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.83	0.94%	0.009 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.99	0.94%	0.022 Mn
Rayonier Inc. RYN	21.49	0.94%	1.819 Mn
Banco Santander, S.A. SAN	13.95	0.94%	8.965 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	129.30	0.93%	0.733 Mn
Brandywine Realty Trust BDN	3.24	0.93%	2.022 Mn
Aberdeen Global Premier Properties Fund AWP	11.88	0.93%	0.195 Mn
A.O Smith Corporation AOS	62.72	0.93%	1.7 Mn
Minerals Technologies Inc. MTX	74.46	0.92%	0.204 Mn
Herbalife Nutrition Ltd. HLF	13.11	0.92%	1.198 Mn
Genesis Energy, L.P. GEL	14.20	0.92%	0.118 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.48	0.92%	3.633 Mn
Team, Inc. TISI	17.54	0.92%	0.003 Mn
Pinterest Inc PINS	22.07	0.91%	8.215 Mn
KNOT Offshore Partners LP KNOP	9.99	0.91%	0.051 Mn
European Equity Fund, Inc. (The) EEA	11.05	0.91%	0.078 Mn
Cato Corporation (The) CATO	3.31	0.91%	0.025 Mn
Vonage Holdings Corp. VG	11.13	0.91%	5.021 Mn
Intercontinental Hotels Group IHG	169.93	0.9%	0.202 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.15	0.9%	0.006 Mn
CrossAmerica Partners LP CAPL	22.52	0.9%	0.017 Mn
Brown Forman Corporation BF.A	26.76	0.9%	0.126 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.28	0.9%	0.007 Mn
Suzano Papel e Celulose S.A. SUZ	7.88	0.9%	3.822 Mn
Public Storage [Psa/Pf] PSA-F	20.33	0.89%	0.029 Mn
Nomura Holdings Inc ADR NMR	9.06	0.89%	1.227 Mn
Motorola Solutions, Inc. MSI	422.66	0.89%	0.55 Mn
KB Home KBH	61.16	0.89%	0.852 Mn
CNX Resources Corporation CNX	33.84	0.89%	2.091 Mn
Talos Energy, Inc. TALO	13.59	0.89%	2.336 Mn
Weyerhaeuser Company WY	23.77	0.89%	3.481 Mn
PagSeguro Digital Ltd. PAGS	9.13	0.88%	2.118 Mn
Magnolia Oil & Gas Corporation MGY	25.20	0.88%	2.115 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.04	0.88%	0.003 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.85	0.88%	0.145 Mn
Global Ship Lease, Inc. GSL	38.11	0.87%	0.201 Mn
Clorox Company (The) CLX	97.26	0.87%	1.789 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.33	0.87%	0.179 Mn
Sea Limited SE	103.24	0.87%	5.147 Mn
J. Jill, Inc. JILL	16.49	0.86%	0.07 Mn
HDFC Bank Limited HDB	25.77	0.86%	5.61 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.20	0.86%	0.127 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	17.65	0.86%	0.003 Mn
Cementos Pacasmayo S.A.A. CPAC	11.92	0.85%	0.002 Mn
Commercial Metals Company CMC	61.73	0.85%	1.555 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.65	0.85%	0.013 Mn
RPM International Inc. RPM	111.62	0.85%	0.673 Mn
Utz Brands Inc UTZ	8.27	0.85%	1.949 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.65	0.84%	0.553 Mn
Louisiana-Pacific Corporation LPX	79.31	0.83%	1.046 Mn
Lindsay Corporation LNN	122.05	0.83%	0.179 Mn
Nuveen Real Estate Fund JRS	8.62	0.82%	0.057 Mn
Brady Corporation BRC	91.94	0.82%	0.178 Mn
Sonic Automotive, Inc. SAH	83.73	0.82%	0.156 Mn
X Financial XYF	4.94	0.82%	0.043 Mn
PulteGroup, Inc. PHM	133.67	0.81%	1.212 Mn
Advanced Drainage Systems, Inc. WMS	152.18	0.81%	0.492 Mn
Pampa Energia S.A. PAM	80.58	0.79%	0.143 Mn
Nucor Corporation NUE	220.75	0.79%	1.443 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.54	0.79%	0.003 Mn
Tanger Factory Outlet Centers, Inc. SKT	39.53	0.79%	0.837 Mn
Tyson Foods, Inc. TSN	58.89	0.79%	2.173 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.79	0.79%	0.065 Mn
Aberdeen Standard Global Infrastructure ASGI	23.26	0.78%	0.092 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.34	0.78%	0.384 Mn
RLJ Lodging Trust RLJ	11.78	0.77%	2.083 Mn
Sce Trust II SCE-G	17.06	0.77%	0.018 Mn
Gabelli Utility Trust (The) GUT	6.60	0.76%	0.186 Mn
Under Armour, Inc. UAA	6.63	0.76%	7.691 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.12	0.75%	10.652 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.82	0.75%	0.013 Mn
Gamestop Corporation GME	22.81	0.75%	3.416 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.78	0.75%	0.082 Mn
MBIA, Inc. MBI	6.80	0.74%	0.431 Mn
Sunoco LP SUN	68.28	0.72%	0.159 Mn
W.P. Carey Inc. WPC	71.32	0.72%	1.864 Mn
Xylem Inc. XYL	118.12	0.72%	1.588 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.21	0.71%	0.004 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.67	0.71%	0.789 Mn
Trinity Industries, Inc. TRN	34.12	0.71%	1.102 Mn
MSA Safety Incorporporated MSA	171.48	0.7%	0.218 Mn
MFS Government Markets Income Trust MGF	2.87	0.7%	0.093 Mn
Tekla Life Sciences Investors HQL	20.12	0.7%	0.127 Mn
Charles River Laboratories International, Inc. CRL	230.69	0.7%	0.845 Mn
Clearwater Paper Corporation CLW	15.92	0.7%	0.117 Mn
Entertainment Ppty P EPR-E	32.22	0.69%	0.002 Mn
Eagle Point Income Company Inc EIC	10.21	0.69%	0.065 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.82	0.69%	0.428 Mn
CNO Financial Group, Inc. CNO	52.43	0.69%	0.628 Mn
Penumbra, Inc. PEN	318.57	0.68%	0.297 Mn
Freeport-McMoran, Inc. FCX	60.96	0.68%	8.234 Mn
Invesco Plc IVZ	27.01	0.67%	3.173 Mn
General Electric Company GE	377.44	0.67%	1.698 Mn
SITE Centers Corp. SITC	4.49	0.67%	1.539 Mn
Source Capital, Inc. SOR	46.58	0.67%	0.007 Mn
Invesco High Income Trust II VLT	10.53	0.67%	0.033 Mn
Kadant Inc KAI	309.00	0.66%	0.107 Mn
Heico Corporation HEI	362.09	0.66%	0.501 Mn
Black Stone Minerals, L.P. BSM	13.77	0.66%	0.258 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	24.90	0.65%	0.031 Mn
MFA Financial Inc MFA-B	20.29	0.64%	0.007 Mn
General Motors Company GM	76.00	0.64%	3.037 Mn
STRATS Trust GJS	23.56	0.64%	0.002 Mn
Donaldson Company, Inc. DCI	89.09	0.64%	0.654 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.75	0.64%	0.036 Mn
Genworth Financial Inc GNW	9.61	0.63%	2.035 Mn
Diana Shipping DSX-B	27.24	0.63%	0.003 Mn
Suburban Propane Partners, L.P. SPH	17.51	0.63%	0.145 Mn
Nabors Industries Ltd. NBR	77.86	0.62%	0.257 Mn
Mettler-Toledo International, Inc. MTD	1308.43	0.62%	0.177 Mn
Goldman Dep Sh GS-C	19.36	0.62%	0.016 Mn
Group 1 Automotive, Inc. GPI	288.39	0.62%	0.35 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.79	0.62%	0.295 Mn
Textron Inc. TXT	92.50	0.62%	1.281 Mn
Cenovus Energy Inc CVE	24.65	0.61%	6.236 Mn
Macro Bank Inc. BMA	90.24	0.61%	0.183 Mn
Stanley Black & Decker, Inc. SWK	91.90	0.61%	1.319 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.55	0.61%	0.005 Mn
Noah Holdings Ltd. NOAH	10.03	0.6%	0.095 Mn
Integer Holdings Corporation ITGR	95.14	0.6%	0.485 Mn
Eaton Vance Corporation ETV	15.02	0.6%	0.286 Mn
Enterprise Products Partners L.P. EPD	36.75	0.6%	1.51 Mn
Boise Cascade, L.L.C. BCC	75.93	0.6%	0.299 Mn
State Street Corporation STT	170.69	0.6%	1.358 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.74	0.6%	0.069 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.51	0.6%	0.014 Mn
Invitation Homes Inc. INVH	30.53	0.59%	3.275 Mn
Bank America Dep H BML-H	18.72	0.59%	0.035 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	310.81	0.59%	0.058 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	61.04	0.59%	0.126 Mn
Radian Group Inc. RDN	37.94	0.58%	0.961 Mn
Marathon Petroleum Corporation MPC	266.35	0.58%	1.722 Mn
First Trust FFA	22.43	0.58%	0.016 Mn
Sabine Royalty Trust SBR	73.11	0.58%	0.032 Mn
Public Storage PSA-S	15.89	0.57%	0.014 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.56	0.57%	0.008 Mn
Precision Drilling Corporation PDS	75.69	0.57%	0.077 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.26	0.57%	0.052 Mn
Aberdeen Income Credit Strategies Fund ACP	5.28	0.57%	0.199 Mn
Safe Bulkers Inc. SB-D	26.27	0.57%	0 Mn
Ready Capital Corporation RC	1.79	0.56%	0.798 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.70	0.56%	0.026 Mn
Graco Inc. GGG	75.24	0.56%	1.298 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.84	0.56%	0.971 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.91	0.56%	0.007 Mn
Citigroup Inc. BLW	12.53	0.56%	0.111 Mn
Stewart Information Services Corporation STC	67.96	0.56%	0.182 Mn
Blackrock Core Bond Trust BHK	9.15	0.55%	0.198 Mn
Algonquin Power & Utilities Corp. AQN	5.48	0.55%	11.247 Mn
Invesco Value Municipal Income Trust IIM	12.93	0.54%	0.141 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.89	0.54%	0.006 Mn
Chatham Lodging Trust (REIT) CLDT	13.04	0.54%	0.239 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.09	0.54%	0.001 Mn
VALE S.A. VALE	14.99	0.54%	14.43 Mn
Lazard Ltd. LAZ	41.54	0.53%	1.467 Mn
Griffon Corporation GFF	92.86	0.53%	0.33 Mn
Bank of America Corporation BAC	58.69	0.53%	20.584 Mn
Metlife Pfd A Fltg MET-A	21.38	0.52%	0.026 Mn
Barings Corporate Investors MCI	17.36	0.52%	0.02 Mn
Highland Global Allocation Fund HGLB	7.67	0.52%	0.1 Mn
Farmland Partners Inc. FPI	9.71	0.52%	0.309 Mn
Buckle, Inc. (The) BKE	42.19	0.52%	0.332 Mn
Bbva Banco Frances S.A. BBAR	19.45	0.52%	0.397 Mn
SL Green Realty Corp SLG-I	21.17	0.52%	0.009 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.60	0.51%	0.003 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	253.71	0.51%	0.087 Mn
Essent Group Ltd. ESNT	64.85	0.51%	0.6 Mn
Cardinal Health, Inc. CAH	238.94	0.51%	2.039 Mn
SunCoke Energy, Inc. SXC	7.82	0.51%	0.814 Mn
Williams Companies, Inc. (The) WMB	73.14	0.51%	6.556 Mn
Exxon Mobil Corporation XOM	136.97	0.51%	7.065 Mn
Marcus & Millichap, Inc. MMI	31.86	0.5%	0.113 Mn
Babson Global Short Duration High Yield Fund BGH	14.20	0.5%	0.07 Mn
Performance Food Group Company PFGC	113.09	0.49%	1.291 Mn
Adams Natural Resources Fund, Inc. PEO	24.70	0.49%	0.06 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.16	0.49%	0.216 Mn
Greif Bros. Corporation GEF	75.18	0.49%	0.182 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.40	0.49%	0.02 Mn
Public Storage [Psa/Pi] PSA-I	18.96	0.48%	0.013 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.25	0.48%	0.086 Mn
Ag Mortgage Investment Trust I MIT-B	21.11	0.48%	0.007 Mn
Hormel Foods Corporation HRL	25.00	0.48%	4.142 Mn
Hercules Capital, Inc. HCXY	25.07	0.48%	0.001 Mn
Calpine Corp CPN	29.02	0.48%	0.108 Mn
Ashland Global Holdings Inc. ASH	67.01	0.48%	0.591 Mn
Api Group Corp APG	41.98	0.48%	2.976 Mn
Ternium S.A. TX	41.75	0.48%	0.271 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.39	0.48%	0.426 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.81	0.48%	0.031 Mn
Evercore Inc. EVR	342.64	0.47%	0.378 Mn
Devon Energy Corporation DVN	40.46	0.47%	9.69 Mn
Public Storage PSA-O	15.16	0.46%	0.033 Mn
Public Storage Dep Shs PSA-N	15.13	0.46%	0.026 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.00	0.46%	0.114 Mn
Eagle Materials Inc EXP	220.15	0.46%	0.315 Mn
Allegion plc ALLE	140.58	0.46%	0.955 Mn
U.S. Bancorp Depositary Shares USB-A	770.00	0.46%	0.001 Mn
Public Storage PSA-P	15.53	0.45%	0.025 Mn
Pentair plc. PNR	76.72	0.45%	1.308 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.82	0.45%	0.003 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.92	0.44%	0.029 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.88	0.44%	0.022 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.48	0.44%	0.097 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.65	0.44%	0.099 Mn
Skyline Champion Corporation SKY	85.25	0.44%	0.683 Mn
Public Storage [Psa/Pk] PSA-K	18.57	0.43%	0.015 Mn
Nelnet, Inc. NNI	135.26	0.43%	0.115 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.39	0.43%	0.026 Mn
Manchester United Ltd. MANU	23.11	0.43%	0.27 Mn
CMS Energy Corporation CMSA	21.10	0.43%	0.02 Mn
America Movil, S.A.B. de C.V. AMX	25.72	0.43%	1.502 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.69	0.43%	0.061 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.41	0.42%	0.173 Mn
Goldman Sachs Dep Sh GS-D	19.02	0.42%	0.078 Mn
Canada Goose Holdings Inc. GOOS	9.59	0.42%	0.462 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.41	0.42%	7.981 Mn
Citigroup Capital XiII C-N	29.00	0.42%	0.114 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.85	0.42%	0.077 Mn
Targa Resources, Inc. TRGP	258.88	0.42%	1.792 Mn
Unifi, Inc. UFI	4.82	0.42%	0.04 Mn
Kilroy Realty Corporation KRC	39.32	0.41%	1.473 Mn
Gabelli Dividend GDV	29.57	0.41%	0.05 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.71	0.41%	0.053 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	146.62	0.41%	2.623 Mn
Asana Inc Cl A ASAN	7.34	0.41%	3.835 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.87	0.41%	0.039 Mn
Scotts Miracle-Gro Company (The) SMG	68.85	0.41%	0.598 Mn
Tri Continental Corporation TY	34.94	0.4%	0.024 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.70	0.39%	0.072 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.26	0.39%	0.142 Mn
James Hardie Industries plc. JHX	25.81	0.39%	4.484 Mn
Entertainment Prp Pf EPR-C	26.05	0.39%	0.008 Mn
Dynex Capital, Inc. DX	13.01	0.39%	3.089 Mn
BlackRock Credit Allocation Income Trust BTZ	10.26	0.39%	0.169 Mn
AT&T Inc. T	20.57	0.39%	106.009 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.18	0.39%	0.042 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	18.02	0.39%	0.025 Mn
Meritage Corporation MTH	81.86	0.38%	0.783 Mn
Lazard Global Total Return and Income Fund LGI	18.62	0.38%	0.03 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.87	0.38%	0.79 Mn
Deutsche Bk Contingent Cap TR I DTK	23.89	0.38%	0.033 Mn
Antah Hlds Ltd ATH-B	18.63	0.38%	0.028 Mn
American Financial Group, Inc. AFGE	16.00	0.38%	0.008 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.31	0.38%	0.013 Mn
ServiceNow, Inc. NOW	106.16	0.37%	12.356 Mn
Guggenheim Strategic Opportunities Fund GOF	10.99	0.37%	1.098 Mn
Franklin Universal Trust FT	8.10	0.37%	0.032 Mn
Saul Centers, Inc. BFS	37.59	0.37%	0.068 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.41	0.37%	0.004 Mn
Marriot Vacations Worldwide Corporation VAC	100.25	0.37%	0.342 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	22.19	0.36%	0.05 Mn
MGIC Investment Corporation MTG	28.23	0.36%	1.704 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.56	0.36%	0.042 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.30	0.36%	0.012 Mn
John Hancock Income Securities Trust JHS	11.02	0.36%	0.009 Mn
Goldman Sachs Pfd GS-A	19.34	0.36%	0.046 Mn
Peabody Energy Corporation BTU	22.28	0.36%	1.252 Mn
Weis Markets, Inc. WMK	80.10	0.36%	0.246 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.00	0.35%	0.025 Mn
Murphy USA Inc. MUSA	560.75	0.35%	0.237 Mn
La-Z-Boy Incorporated LZB	39.91	0.35%	0.324 Mn
Lear Corporation LEA	130.85	0.35%	0.512 Mn
Helix Energy Solutions Group, Inc. HLX	8.54	0.35%	1.166 Mn
W.W. Grainger, Inc. GWW	1342.98	0.35%	0.254 Mn
The Gabelli Eqty Trust Inc GAB-H	19.91	0.35%	0.005 Mn
Cars.com Inc. CARS	11.32	0.35%	0.552 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.73	0.35%	0.215 Mn
Constellation Brands Inc STZ	137.36	0.35%	1.215 Mn
Banco Bradesco Sa BBDO	2.96	0.34%	0.05 Mn
Aramark ARMK	56.29	0.34%	1.961 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.60	0.34%	0.002 Mn
American Financial Group Inc 5.875% AFGB	20.39	0.34%	0.003 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.86	0.34%	0.018 Mn
Vornado Realty Trust VNO-L	17.94	0.34%	0.047 Mn
Vornado Realty Trust VNO-N	17.77	0.34%	0.028 Mn
PIMCO California Municipal Income Fund PCQ	9.00	0.33%	0.296 Mn
Curtiss-Wright Corporation CW	760.23	0.33%	0.279 Mn
Tennessee Valley Authority TVC	24.02	0.33%	0.009 Mn
Invesco Bond Fund VBF	15.13	0.33%	0.034 Mn
Postal Realty Trust Cl A PSTL	24.80	0.32%	0.272 Mn
Depositary Shares Each Represe PSA-R	15.47	0.32%	0.043 Mn
Owens Corning Inc OC	151.06	0.32%	1.254 Mn
Mexico Fund, Inc. (The) MXF	21.75	0.32%	0.04 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.35	0.32%	0.08 Mn
Brookdale Senior Living Inc. BKD	15.87	0.32%	1.905 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.99	0.32%	0.004 Mn
Winnebago Industries, Inc. WGO	31.16	0.32%	0.711 Mn
Putnam Master Intermediate Income Trust PIM	3.22	0.31%	0.031 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.30	0.31%	0.016 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.90	0.31%	0.023 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.77	0.31%	0.069 Mn
Waters Corporation WAT	379.29	0.31%	0.749 Mn
Westlake Chemical Partners LP WLKP	22.36	0.31%	0.011 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.19	0.3%	0.128 Mn
3M Company MMM	160.44	0.3%	1.838 Mn
Ladder Capital Corp LADR	10.01	0.3%	0.606 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.30	0.3%	0.001 Mn
Entergy Louisiana, Inc. ELC	20.09	0.3%	0.027 Mn
Tortoise Energy Infrastructure Corporation TYG	42.78	0.3%	0.352 Mn
Principal Real Estate Income Fund PGZ	10.32	0.29%	0.014 Mn
Invesco Quality Municipal Income Trust IQI	10.20	0.29%	0.102 Mn
Haemonetics Corporation HAE	75.07	0.29%	1.33 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.71	0.29%	0.015 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.33	0.29%	0.041 Mn
Southern Company Series 2020C 4.20% SOJE	17.03	0.29%	0.077 Mn
Teradata Corporation TDC	34.56	0.29%	1.649 Mn
Yatsen Holding Limited ADR YSG	3.47	0.29%	0.097 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.60	0.28%	0.065 Mn
Eaton Vance Short Diversified Income Fund EVG	10.79	0.28%	0.027 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.73	0.28%	0.048 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.10	0.28%	0.133 Mn
ConAgra Brands, Inc. CAG	14.33	0.28%	10.261 Mn
Banco Santander Chile BSAC	32.66	0.28%	0.345 Mn
Aluminum Corporation of China Limited ACH	3.59	0.28%	0.774 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.21	0.28%	0.003 Mn
Western Asset Bond Fund WEA	10.65	0.28%	0.016 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	11.04	0.27%	0.395 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.66	0.27%	0.314 Mn
Genie Energy Ltd. GNE	14.62	0.27%	0.059 Mn
Ke Holdings Inc ADR BEKE	15.09	0.27%	3.399 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.62	0.26%	0.292 Mn
Nuveen Floating Rate Income Fund JFR	7.71	0.26%	0.396 Mn
El Paso Egy Cap I Pr EP-C	50.51	0.26%	0.002 Mn
Bank America Dep L BML-L	19.21	0.26%	0.007 Mn
Armstrong World Industries Inc AWI	158.56	0.26%	0.38 Mn
Maiden Holdings, Ltd. MHNC	11.84	0.25%	0.005 Mn
Hercules Capital, Inc. HTGC	15.96	0.25%	0.967 Mn
EQT Corporation EQT	52.61	0.25%	4.879 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.90	0.25%	0.043 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.11	0.25%	0.018 Mn
Five Oaks Investment Corp. OAK-A	21.16	0.24%	0.009 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.59	0.24%	0.113 Mn
IHS Inc IHS	8.22	0.24%	1.076 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.85	0.24%	0.01 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.45	0.24%	0.009 Mn
Dynex Capital Inc DX-C	25.52	0.24%	0.012 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.77	0.24%	0.014 Mn
Brookfield Real Assets Income Fund Inc. RA	12.91	0.23%	0.097 Mn
Globe Life Inc GL	180.49	0.23%	0.652 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.82	0.23%	0.025 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.80	0.23%	0.03 Mn
Enel Chile S.A. ENIC	4.41	0.23%	0.405 Mn
Capital One Financial Corp COF-K	17.10	0.23%	0.007 Mn
Archer-Daniels-Midland Company ADM	76.79	0.23%	2.596 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.00	0.23%	0.012 Mn
US Bancorp Del [Usb/Pp] USB-P	21.39	0.23%	0.029 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.44	0.22%	0.035 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.84	0.22%	0.024 Mn
Hyatt Hotels Corporation H	191.28	0.22%	0.792 Mn
Geopark Ltd GPRK	9.07	0.22%	0.347 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.90	0.22%	0.139 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.52	0.21%	6.851 Mn
Century Communities, Inc. CCS	69.99	0.21%	0.287 Mn
Bank America Dep G BML-G	18.79	0.21%	0.006 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.87	0.2%	0.052 Mn
Israel Chemicals Shs ICL	5.03	0.2%	0.868 Mn
The Gabelli Equity Trust Inc GAB-G	19.95	0.2%	0.001 Mn
Entergy Mississippi, LLC EMP	20.12	0.2%	0.014 Mn
Emerald Expositions Events, Inc. EEX	5.03	0.2%	0.07 Mn
Black Hills Corporation BKH	73.79	0.2%	0.934 Mn
West Pharmaceutical Services, Inc. WST	365.74	0.2%	0.547 Mn
Public Storage PSA-M	15.93	0.19%	0.007 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.48	0.19%	0.103 Mn
Keycorp [Key/Pk] KEY-K	20.64	0.19%	0.012 Mn
Five Point Holdings, LLC FPH	5.22	0.19%	0.083 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.65	0.19%	0.017 Mn
M/I Homes, Inc. MHO	156.84	0.18%	0.212 Mn
John Hancock Preferred Income Fund HPI	16.29	0.18%	0.034 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.95	0.18%	0.012 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.31	0.18%	0.009 Mn
CMS Energy Corporation CMSC	21.99	0.18%	0.016 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.88	0.18%	0.011 Mn
Truist Financial Corp TFC	50.98	0.18%	6.859 Mn
Taylor Morrison Home Corporation TMHC	71.86	0.18%	2.203 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.14	0.17%	0.024 Mn
Morgan Stanley [Ms/Pk] MS-K	23.62	0.17%	0.031 Mn
Western Asset Global High Income Fund Inc EHI	5.98	0.17%	0.061 Mn
Duke Energy Corporation DUKB	23.30	0.17%	0.042 Mn
Blackrock Global BOE	12.10	0.17%	0.079 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.16	0.17%	0.022 Mn
Retail Value Inc. RVI	34.46	0.17%	0.267 Mn
Wells Fargo Pfd L WFC-L	1165.99	0.17%	0.002 Mn
Osisko Gold Royalties Ltd OR	31.44	0.16%	2.812 Mn
Macerich Company (The) MAC	25.46	0.16%	2.429 Mn
Gfl Environmental Inc GFL	37.48	0.16%	3.432 Mn
Clean Harbors, Inc. CLH	291.20	0.16%	0.427 Mn
BlackRock Multi-Sector Income Trust BIT	12.50	0.16%	0.241 Mn
John Hancock Premium Dividend Fund PDT	12.94	0.15%	0.086 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.40	0.15%	0.007 Mn
Affiliated Managers Group Inc MGR	19.88	0.15%	0.037 Mn
Ford Mtr CO Del [F/Pb] F-B	20.45	0.15%	0.05 Mn
Dillard's, Inc. DDT	26.16	0.15%	0.007 Mn
Capital One Financial Corporation COF	205.12	0.15%	2.567 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.99	0.15%	0.042 Mn
Franklin Resources, Inc. BEN	34.11	0.15%	4.063 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.66	0.15%	0.029 Mn
Tapestry, Inc. TPR	144.21	0.15%	2.706 Mn
HFF, Inc. HF	22.25	0.14%	0 Mn
Apollo Global Management, LLC APO	118.61	0.14%	6.258 Mn
Unum Group UNMA	21.97	0.14%	0.022 Mn
U.S. Bancorp USB-Q	14.64	0.14%	0.035 Mn
Vontier Corp [Vnt/I] VNT	28.62	0.14%	1.314 Mn
LiveRamp Holdings, Inc. RAMP	37.73	0.13%	0.69 Mn
Public Storage PSA-Q	15.23	0.13%	0.036 Mn
NewMarket Corporation NEU	786.60	0.13%	0.098 Mn
John Hancock Pfd Income Fund II HPF	15.95	0.13%	0.019 Mn
Global Partners LP GLP	47.47	0.13%	0.186 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.26	0.13%	0.005 Mn
Antero Midstream Partners LP AM	22.46	0.13%	2.29 Mn
Tennessee Valley Authority TVE	23.57	0.13%	0.004 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.73	0.13%	0.007 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.49	0.12%	0.024 Mn
Morgan Stanley MS-F	25.16	0.12%	0.086 Mn
Keycorp [Key/Pi] KEY-I	25.03	0.12%	0.022 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.33	0.12%	0.062 Mn
Webster Financial Corporation WBS	76.72	0.12%	3.443 Mn
Public Storage [Psa/Pl] PSA-L	17.90	0.11%	0.037 Mn
Packaging Corporation of America PKG	238.20	0.11%	0.553 Mn
Abercrombie & Fitch Company ANF	92.42	0.11%	1.189 Mn
Arcosa, Inc. ACA	144.82	0.11%	0.874 Mn
United States Cellular Corp 6.250% Senior UZD	18.89	0.11%	0.001 Mn
J P Morgan Chase & Co JPM	334.38	0.1%	3.417 Mn
Associated Banc-Corp. ASB-F	19.41	0.1%	0.005 Mn
Toro Company (The) TTC	97.08	0.1%	0.517 Mn
Invesco Municipal Trust VKQ	10.07	0.1%	0.118 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.53	0.09%	0.039 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.77	0.09%	0.099 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.12	0.09%	0.288 Mn
KKR Income Opportunities Fund KIO	11.36	0.09%	0.174 Mn
Gabelli Utility Trust GUT-C	21.77	0.09%	0.002 Mn
Goldman Sachs Group, Inc. (The) GS	1020.57	0.09%	0.659 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.74	0.09%	0.002 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.74	0.09%	0.012 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.92	0.09%	0.085 Mn
Crown Castle International Corporation CCI	76.60	0.09%	4.061 Mn
Schlumberger N.V. SLB	45.13	0.09%	11.678 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.40	0.09%	0.018 Mn
NTEST.I	25.06	0.08%	0 Mn
Morgan Stanley MS-E	25.27	0.08%	0.055 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.01	0.08%	0.011 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.92	0.08%	0.428 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.98	0.08%	0.102 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.64	0.08%	0.243 Mn
Sturm, Ruger & Company, Inc. RGR	37.65	0.08%	0.098 Mn
Wabash National Corporation WNC	13.26	0.08%	0.793 Mn
AZZ Inc. AZZ	150.01	0.07%	0.303 Mn
Royce Global Value Trust, Inc. RGT	14.41	0.07%	0.011 Mn
Intrepid Potash, Inc IPI	33.53	0.06%	0.055 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.35	0.06%	0.007 Mn
CoreCivic, Inc. CXW	31.03	0.06%	0.794 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.55	0.06%	0.049 Mn
Cullen/Frost Bankers Inc CFR-B	16.49	0.06%	0.019 Mn
Biglari Holdings Inc. BH	420.92	0.06%	0.034 Mn
American Financial Group Inc 5.125% AFGC	17.91	0.06%	0.012 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.49	0.05%	0.008 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.06	0.05%	0.016 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.86	0.05%	0.05 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.89	0.05%	0.009 Mn
Ralph Lauren Corporation RL	398.22	0.05%	0.628 Mn
Sempra Energy 5.750% Junior SREA	21.14	0.05%	0.043 Mn
Wells Fargo & Co. WFC-A	18.41	0.05%	0.065 Mn
Whitestone REIT WSR	18.98	0.05%	0.567 Mn
Hudbay Minerals Inc. HBM	22.60	0.04%	3.716 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.63	0.04%	0.003 Mn
El Paso Electric Company EE	37.99	0.03%	0.287 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.75	0.03%	0.078 Mn
Lexington Realty Tru LXP-C	45.83	0.02%	0.002 Mn
Heico Corporation HEI.A	261.70	0.02%	0.372 Mn
Twilio Inc. TWLO	209.31	0.01%	1.653 Mn

All falling stocks

Company	Closing	Change	Volume
Methode Electronics, Inc. MEI	15.30	-16.89%	0.754 Mn
Rafael Holdings Inc RFL	3.15	-16.67%	0.587 Mn
Vishay Precision Group, Inc. VPG	121.40	-15.7%	0.57 Mn
Franklin Covey Company FC	21.78	-12.88%	0.35 Mn
Onto Innovation Inc ONTO	307.58	-12.46%	1.968 Mn
Selectquote Inc SLQT	0.79	-11.24%	1.343 Mn
Civeo Corporation CVEO	30.00	-11.14%	0.325 Mn
Ampco-Pittsburgh Corporation AP	7.35	-11.12%	0.358 Mn
Corning Incorporated GLW	196.70	-10.88%	14.307 Mn
Centurylink LUMN	6.42	-10.34%	18.82 Mn
Vishay Intertechnology, Inc. VSH	45.92	-10.31%	7.157 Mn
BlackBerry Limited BB	11.51	-10.29%	48.341 Mn
Tilly's, Inc. TLYS	3.94	-9.63%	0.376 Mn
Orion Engineered Carbons S.A OEC	5.74	-9.61%	2.477 Mn
ProPetro Holding Corp. PUMP	12.09	-9.51%	4.263 Mn
Benchmark Electronics, Inc. BHE	86.13	-9.35%	0.536 Mn
Tetra Technologies, Inc. TTI	9.30	-9.27%	1.838 Mn
Knowles Corporation KN	36.78	-9.21%	0.742 Mn
Jabil Inc. JBL	341.30	-9.07%	1.177 Mn
Eastman Kodak Company KODK	8.47	-8.92%	1.236 Mn
Ciena Corporation CIEN	422.40	-8.68%	1.474 Mn
Fabrinet FN	499.92	-8.64%	0.403 Mn
Compass Diversified Holdings CODI	10.61	-8.46%	1.069 Mn
MagnaChip Semiconductor Corporation MX	4.13	-8.43%	0.943 Mn
Rogers Corporation ROG	143.90	-8.39%	0.243 Mn
Chegg, Inc. CHGG	1.01	-8.18%	1.182 Mn
Cable One, Inc. CABO	48.91	-8.17%	0.196 Mn
Babcock BW	11.74	-7.78%	4.082 Mn
Barnes & Noble Education, Inc BNED	12.19	-7.65%	0.363 Mn
Argan, Inc. AGX	706.15	-7.64%	0.294 Mn
Quintiles Transitional Holdings Q	141.75	-7.59%	2.818 Mn
Myers Industries, Inc. MYE	31.54	-7.45%	0.835 Mn
Dell Technologies Inc. DELL	394.29	-7.35%	4.003 Mn
EnPro Industries NPO	335.50	-7.01%	0.424 Mn
Celestica, Inc. CLS	336.31	-7%	1.331 Mn
Natuzzi, S.p.A. NTZ	1.86	-7%	0.001 Mn
Dycom Industries, Inc. DY	437.76	-6.96%	0.446 Mn
Teco Energy TE	8.55	-6.86%	33.038 Mn
Comfort Systems USA, Inc. FIX	1741.30	-6.64%	0.645 Mn
Nokia Corporation NOK	12.06	-6.58%	69.16 Mn
TrueBlue, Inc. TBI	6.75	-6.51%	0.337 Mn
Keysight Technologies Inc. KEYS	313.86	-6.48%	1.995 Mn
Generac Holdlings Inc. GNRC	252.82	-6.44%	0.774 Mn
Synnex Corporation SNX	244.64	-6.39%	0.989 Mn
Materion Corporation MTRN	265.43	-6.39%	0.523 Mn
Bloom Energy Corporation BE	270.91	-6.33%	9.442 Mn
China Yuchai International Limited CYD	43.39	-6.26%	0.233 Mn
Enersys ENS	206.68	-6.25%	0.755 Mn
Hewlett Packard Enterprise Company HPE	41.21	-6.23%	13.596 Mn
BlueLinx Holdings Inc. BXC	56.84	-6.17%	0.161 Mn
Flotek Industries, Inc. FTK	22.19	-6.17%	0.238 Mn
Titan International, Inc. TWI	7.21	-6%	0.582 Mn
GrafTech International Ltd. EAF	5.68	-5.96%	0.332 Mn
Standex International Corporation SXI	327.87	-5.91%	0.258 Mn
Aspen Aerogels, Inc. ASPN	5.58	-5.9%	1.513 Mn
Ashford Hosp D Pfd AHT-D	5.75	-5.89%	0 Mn
Arrow Electronics, Inc. ARW	197.48	-5.79%	0.798 Mn
Pandora Media Inc P	72.71	-5.76%	2.131 Mn
Tallgrass Energy, LP TGE	1.02	-5.56%	0.142 Mn
Chemours Company (The) CC	19.01	-5.56%	2.819 Mn
Modine Manufacturing Company MOD	230.97	-5.53%	1.788 Mn
Caleres, Inc. CAL	11.71	-5.49%	0.467 Mn
3D Systems Corporation DDD	2.80	-5.41%	4.202 Mn
Select Energy Services, Inc. WTTR	17.99	-5.32%	1.514 Mn
Gorman-Rupp Company (The) GRC	84.06	-5.25%	0.26 Mn
CTS Corporation CTS	60.50	-5.22%	0.483 Mn
Ranpak Holdings Corp PACK	6.55	-5.21%	0.559 Mn
Whirlpool Corporation WHR	38.09	-5.18%	1.284 Mn
Cheetah Mobile Inc. CMCM	3.14	-5.14%	0.007 Mn
Dana Incorporated DAN	24.88	-5.11%	0.991 Mn
Archrock, Inc. AROC	36.79	-5.08%	1.692 Mn
Ashford Hospitality Trust Inc AHT-F	6.25	-5.02%	0.004 Mn
Quanex Building Products Corporation NX	17.08	-5.01%	0.414 Mn
American Eagle Outfitters, Inc. AEO	16.45	-4.91%	3.999 Mn
nVent Electric plc NVT	152.15	-4.9%	2.948 Mn
Rayonier Advanced Materials Inc. RYAM	7.36	-4.79%	1.715 Mn
CBL & Associates Properties, Inc. CBL	52.63	-4.79%	0.471 Mn
Autohome Inc. ATHM	18.18	-4.77%	0.573 Mn
Mayville Engineering Company Inc MEC	33.55	-4.71%	0.636 Mn
Hyster-Yale Materials Handling, Inc. HY	31.99	-4.62%	0.079 Mn
Element Solutions Inc. ESI	43.64	-4.59%	3.878 Mn
Nu Skin Enterprises, Inc. NUS	5.01	-4.57%	0.815 Mn
Designer Brands Inc DBI	5.52	-4.5%	0.574 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	19.76	-4.49%	10.839 Mn
United Microelectronics Corporation UMC	24.57	-4.47%	12.535 Mn
A10 Networks, Inc. ATEN	36.30	-4.47%	1.26 Mn
Luxfer Holdings PLC LXFR	17.14	-4.46%	0.107 Mn
Atkore International Group Inc. ATKR	69.21	-4.45%	0.376 Mn
Endava plc DAVA	3.01	-4.44%	0.312 Mn
Amphenol Corporation APH	164.59	-4.43%	8.304 Mn
MV Oil Trust MVO	1.73	-4.42%	0.094 Mn
MasTec, Inc. MTZ	373.43	-4.4%	0.883 Mn
Manitowoc Company, Inc. (The) MTW	12.52	-4.35%	0.222 Mn
Redwood Trust, Inc. RWT	4.47	-4.28%	2.434 Mn
Ameresco, Inc. AMRC	25.40	-4.26%	0.567 Mn
Arlo Technologies, Inc. ARLO	12.98	-4.21%	1.224 Mn
Pitney Bowes Inc. PBI	16.82	-4.21%	2.879 Mn
Orion Group Holdings, Inc. ORN	14.81	-4.14%	0.331 Mn
Stoneridge, Inc. SRI	6.93	-4.02%	0.184 Mn
Arista Networks, Inc. ANET	159.99	-4.01%	6.018 Mn
Forum Energy Technologies, Inc. FET	46.98	-3.97%	0.129 Mn
WESCO International, Inc. WCC	307.89	-3.92%	0.967 Mn
Virgin Galactic Holdings Inc SPCE	2.70	-3.91%	13.538 Mn
Xpeng Inc ADR XPEV	13.08	-3.89%	10.222 Mn
Iron Mountain Incorporated IRM	117.16	-3.89%	2.958 Mn
Herc Holdings Inc. HRI	134.91	-3.86%	0.49 Mn
Douglas Dynamics, Inc. PLOW	50.27	-3.83%	0.234 Mn
Arlington Asset Investment Corp AI	9.07	-3.82%	2.854 Mn
Miniso Group Holding Ltd ADR MNSO	11.72	-3.78%	0.491 Mn
Miller Industries, Inc. MLR	49.01	-3.77%	0.065 Mn
PennyMac Mortgage Investment Trust PMT	10.81	-3.74%	2.29 Mn
Camping World Holdings, Inc. CWH	7.23	-3.73%	1.741 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	60.36	-3.72%	1.18 Mn
EMCOR Group, Inc. EME	774.66	-3.69%	0.57 Mn
Natural Gas Services Group, Inc. NGS	39.46	-3.59%	0.104 Mn
Tronox Limited TROX	6.21	-3.57%	2.43 Mn
Vertiv Holdings Llc. VRT	300.47	-3.56%	4.01 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	59.24	-3.55%	0.249 Mn
MarineMax, Inc. HZO	34.48	-3.55%	0.315 Mn
DAQO New Energy Corp. DQ	12.25	-3.54%	1.34 Mn
Tutor Perini Corporation TPC	76.75	-3.47%	0.491 Mn
Acco Brands Corporation ACCO	4.20	-3.45%	0.596 Mn
Quanta Services, Inc. PWR	668.05	-3.43%	0.701 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.60	-3.42%	0.034 Mn
Graham Corporation GHM	115.42	-3.37%	0.176 Mn
NGL ENERGY PARTNERS LP NGL	15.19	-3.37%	0.075 Mn
Prosperity Bancshares, Inc. PB	70.90	-3.37%	4.755 Mn
JELD-WEN Holding, Inc. JELD	1.44	-3.36%	1.371 Mn
Eaton Corporation, PLC ETN	398.59	-3.33%	1.527 Mn
Watts Water Technologies, Inc. WTS	368.55	-3.32%	0.421 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	51.57	-3.3%	0.055 Mn
Royal Caribbean Cruises Ltd. RCL	296.24	-3.3%	1.254 Mn
STMicroelectronics N.V. STM	68.39	-3.29%	10.532 Mn
Blackrock Science and Technology Trust II BSTZ	29.39	-3.26%	0.24 Mn
NIO Inc. NIO	4.80	-3.23%	30.939 Mn
V.F. Corporation VFC	16.29	-3.21%	4.693 Mn
Humana Inc. HUM	396.52	-3.15%	0.704 Mn
Embotelladora Andina S.A. AKO.B	29.49	-3.09%	0.004 Mn
Kohl's Corporation KSS	18.19	-3.09%	3.211 Mn
Brunswick Corporation BC	79.09	-3.05%	0.644 Mn
TELUS Corporation TU	10.20	-3.04%	10.512 Mn
Oxford Industries, Inc. OXM	34.88	-3.03%	0.314 Mn
Cummins Inc. CMI	661.70	-3.02%	0.88 Mn
Proto Labs, Inc. PRLB	76.40	-2.97%	0.192 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.92	-2.96%	0.171 Mn
e.l.f. Beauty, Inc. ELF	76.43	-2.95%	2.34 Mn
BlackRock Science and Technology Trust BST	48.50	-2.92%	0.058 Mn
NRG Energy, Inc. NRG	136.70	-2.91%	3.004 Mn
Enova International, Inc. ENVA	235.19	-2.89%	0.666 Mn
Caterpillar, Inc. CAT	963.34	-2.87%	2.09 Mn
Unity Software Inc U	29.32	-2.85%	7.668 Mn
Johnson Controls International plc JCI	140.76	-2.79%	5.969 Mn
Carrier Global Corp [Carr/I] CARR	70.07	-2.78%	6.157 Mn
Revolve Group Inc RVLV	22.62	-2.75%	0.541 Mn
Boot Barn Holdings, Inc. BOOT	157.72	-2.74%	0.478 Mn
Dolby Laboratories DLB	51.15	-2.74%	1.391 Mn
Customers Bancorp, Inc CUBI	77.71	-2.7%	0.441 Mn
Concord Medical Services Holdings Limited CCM	4.39	-2.66%	0.02 Mn
ASE Technology Holding Co., Ltd. ASX	41.89	-2.63%	9.377 Mn
DHI Group, Inc. DHX	3.70	-2.63%	0.036 Mn
Mistras Group Inc MG	16.69	-2.63%	0.272 Mn
Jumia Technologies Ag ADR JMIA	7.05	-2.62%	1.343 Mn
Kronos Worldwide Inc KRO	5.97	-2.61%	0.258 Mn
Sensata Technologies Holding plc ST	45.34	-2.6%	2.111 Mn
Granite Construction Incorporated GVA	145.93	-2.6%	0.607 Mn
Regal Beloit Corporation RBC	604.56	-2.56%	0.256 Mn
Polaris Industries Inc. PII	63.12	-2.49%	1.069 Mn
Constellium N.V. CSTM	29.49	-2.48%	2.436 Mn
Entravision Communications Corporation EVC	13.05	-2.47%	2.091 Mn
Neenah, Inc. NP	33.22	-2.47%	0.91 Mn
Ashford Hospitality Trust Inc AHT	3.17	-2.46%	0.011 Mn
Korea Fund, Inc. (The) KF	68.49	-2.44%	0.021 Mn
Telephone and Data Systems, Inc. TDS	36.19	-2.43%	1.548 Mn
Finvolution Group FINV	4.83	-2.42%	0.368 Mn
Toronto Dominion Bank (The) TD	119.30	-2.41%	5.522 Mn
Bg Staffing BGSF	5.70	-2.4%	0.002 Mn
Oil States International, Inc. OIS	7.72	-2.4%	0.523 Mn
Ringcentral, Inc. RNG	40.01	-2.39%	1.351 Mn
Equus Total Return, Inc. EQS	1.23	-2.38%	0.013 Mn
Permianville Royalty Trust PVL	1.65	-2.37%	0.076 Mn
Advance Auto Parts Inc AAP	61.53	-2.36%	1.359 Mn
Two Harbors Investments Corp TWO	12.06	-2.35%	13.345 Mn
Western Alliance Bancorporation WAL	81.54	-2.34%	1.063 Mn
Byline Bancorp, Inc. BY	37.44	-2.32%	0.444 Mn
Aptiv PLC APTV	58.89	-2.31%	2.246 Mn
Acuity Brands, Inc. AYI	359.04	-2.31%	0.395 Mn
Rockwell Automation, Inc. ROK	471.70	-2.3%	0.834 Mn
Prog Hldgs Inc PRG	44.13	-2.3%	0.561 Mn
Clearway Energy, Inc. CWEN	32.76	-2.27%	1.563 Mn
Oceaneering International, Inc. OII	38.50	-2.26%	0.747 Mn
BRT Apartments Corp. BRT	14.78	-2.25%	0.027 Mn
Compass Minerals International, Inc. CMP	29.95	-2.25%	0.442 Mn
Allianzgi Artificial Intelligence & Technology AIO	27.04	-2.24%	0.065 Mn
Bank of Nova Scotia (The) BNS	85.40	-2.23%	3.671 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	434.45	-2.22%	12.052 Mn
Ranger Energy Services, Inc. RNGR	15.42	-2.22%	0.189 Mn
Quad Graphics, Inc QUAD	8.37	-2.22%	0.129 Mn
Vipshop Holdings Limited VIPS	13.26	-2.21%	2.735 Mn
Ford Motor Company F	13.35	-2.2%	39.698 Mn
Templeton Dragon Fund, Inc. TDF	10.73	-2.19%	0.139 Mn
Genesco Inc. GCO	33.16	-2.18%	0.234 Mn
Carnival Corporation CCL	27.90	-2.17%	14.221 Mn
AG Mortgage Investment Trust, Inc. MITT	7.68	-2.17%	0.155 Mn
JinkoSolar Holding Company Limited JKS	15.84	-2.16%	0.693 Mn
Yalla Group Limited ADR YALA	5.48	-2.14%	0.438 Mn
Liberty Oilfield Services Inc. LBRT	23.79	-2.14%	4.43 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.73	-2.13%	0.035 Mn
Oppenheimer Holdings, Inc. OPY	109.46	-2.13%	0.149 Mn
Allegheny Technologies Incorporated ATI	188.10	-2.12%	1.308 Mn
Carpenter Technology Corporation CRS	597.24	-2.12%	0.668 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.46	-2.12%	0.141 Mn
RPC, Inc. RES	5.60	-2.1%	1.248 Mn
Lufax Holding Ltd ADR LU	1.40	-2.1%	0.464 Mn
ESCO Technologies Inc. ESE	332.78	-2.09%	0.279 Mn
TD Ameritrade Holding Corp AMTD	0.94	-2.08%	0.006 Mn
BB&T Corporation BBT	30.22	-2.07%	0.659 Mn
F.N.B. Corporation FNB	19.03	-2.06%	4.28 Mn
Ubiquiti Networks UI	525.38	-2.05%	0.104 Mn
Sociedad Quimica y Minera S.A. SQM	72.70	-2.05%	0.936 Mn
Royce Micro-Cap Trust, Inc. RMT	14.38	-2.04%	0.136 Mn
Metropolitan Bank Holding Corp. MCB	98.53	-2.03%	0.182 Mn
Agilent Technologies, Inc. A	130.69	-2.02%	2.194 Mn
TE Connectivity Ltd. TEL	197.44	-1.99%	1.884 Mn
Ryder System, Inc. R	260.72	-1.98%	0.336 Mn
FS KKR Capital Corp. FSK	10.43	-1.97%	3.509 Mn
Phoenix New Media Limited FENG	1.50	-1.96%	0 Mn
Bank Of Montreal BMO	174.13	-1.94%	0.828 Mn
Ducommun Incorporated DCO	186.60	-1.92%	0.447 Mn
TAL Education Group TAL	9.81	-1.9%	2.291 Mn
Alibaba Group Holding Limited BABA	96.14	-1.9%	8.033 Mn
Texas Pacific Land Trust TPL	407.20	-1.88%	0.487 Mn
Canadian Imperial Bank of Commerce CM	113.90	-1.87%	1.421 Mn
Arbor Realty Trust ABR	5.27	-1.86%	4.371 Mn
AAR Corp. AIR	140.11	-1.86%	0.515 Mn
Associated Banc-Corp ASB	30.64	-1.86%	2.197 Mn
Templeton Emerging Markets Fund EMF	22.31	-1.85%	0.021 Mn
Haverty Furniture Companies, Inc. HVT	24.97	-1.85%	0.055 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.93	-1.84%	0.005 Mn
Timken Company (The) TKR	139.16	-1.83%	1.075 Mn
AutoZone, Inc. AZO	3159.28	-1.83%	0.182 Mn
Mp Materials Corp MP	53.32	-1.82%	3.088 Mn
Fluor Corporation FLR	49.45	-1.79%	2.051 Mn
Provident Financial Services, Inc PFS	23.54	-1.79%	0.952 Mn
Tfi International Inc TFII	139.14	-1.78%	0.295 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	66.03	-1.78%	0.004 Mn
SPX Corporation SPXC	227.74	-1.72%	0.528 Mn
Digital Realty Trust, Inc. DLR	173.30	-1.71%	5.106 Mn
Oracle Corporation ORCL	140.30	-1.7%	27.963 Mn
Royal Bank Of Canada RY	204.79	-1.69%	2.803 Mn
Regions Financial Corporation RF	30.28	-1.69%	8.24 Mn
Gates Industrial Corporation plc GTES	26.69	-1.69%	1.932 Mn
Alpine Income Property Trust Inc PINE	20.62	-1.67%	0.122 Mn
Schneider National, Inc. SNDR	35.80	-1.65%	0.664 Mn
Ally Financial Inc. ALLY	45.32	-1.65%	3.33 Mn
HUYA Inc. HUYA	2.38	-1.65%	0.52 Mn
Turning Point Brands, Inc. TPB	85.94	-1.64%	0.457 Mn
Regional Management Corp. RM	41.66	-1.63%	0.059 Mn
Kenon Holdings Ltd. KEN	68.10	-1.63%	0.037 Mn
Cloudflare Inc Cl A NET	242.30	-1.63%	1.249 Mn
CarMax Inc KMX	50.98	-1.62%	2.757 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.53	-1.6%	0.179 Mn
Mueller Industries, Inc. MLI	56.50	-1.6%	2.11 Mn
PennyMac Financial Services, Inc. PFSI	83.47	-1.6%	0.548 Mn
CPB Inc. CPF	38.28	-1.59%	0.113 Mn
Dover Corporation DOV	213.71	-1.59%	1.137 Mn
Standard Motor Products, Inc. SMP	37.93	-1.58%	0.132 Mn
AMC Entertainment Holdings, Inc. AMC	1.89	-1.56%	49.915 Mn
NOW Inc. DNOW	12.60	-1.56%	2.941 Mn
Rogers Communication, Inc. RCI	31.62	-1.56%	1.796 Mn
Grupo Televisa S.A. TV	2.64	-1.49%	0.857 Mn
Resideo Technologies, Inc. REZI	30.66	-1.48%	0.953 Mn
OneMain Holdings, Inc. OMF	59.50	-1.47%	0.924 Mn
Piper Jaffray Companies PIPR	71.09	-1.46%	0.897 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.55	-1.44%	0.003 Mn
Brookfield Renewable Partners L.P. BEP	33.88	-1.43%	0.565 Mn
Chimera Investment Corporation CIM	13.12	-1.43%	0.618 Mn
Wyndham Hotels & Resorts, Inc. WH	82.41	-1.42%	2.024 Mn
Apollo Commercial Real Estate Finance ARI	10.39	-1.42%	5.27 Mn
First Horizon National Corporation FHN	25.68	-1.42%	2.849 Mn
Vistra Energy Corp. VST	151.02	-1.4%	2.248 Mn
First Commonwealth Financial Corporation FCF	20.47	-1.4%	0.442 Mn
Hilltop Holdings Inc. HTH	38.82	-1.4%	0.168 Mn
Oshkosh Corporation OSK	142.70	-1.4%	0.836 Mn
First American Corporation (The) FAF	69.48	-1.39%	1.051 Mn
Teledyne Technologies Incorporated TDY	652.08	-1.38%	0.316 Mn
Albany International Corporation AIN	73.39	-1.38%	0.165 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.57	-1.37%	0.005 Mn
LG Display Co., Ltd. LPL	3.60	-1.37%	2.352 Mn
Madison Square Garden Entertainment Corp MSGE	78.39	-1.37%	0.706 Mn
Granite Point Mortgage Trust Inc. GPMT	1.45	-1.36%	0.128 Mn
Trane Technologies Plc TT	478.13	-1.35%	1.045 Mn
Spectrum Brands Holdings, Inc. SPB	84.99	-1.35%	0.572 Mn
First BanCorp. FBP	26.33	-1.35%	1.131 Mn
Dynatrace Inc DT	44.77	-1.34%	5.183 Mn
OFG Bancorp OFG	49.48	-1.34%	0.279 Mn
Simpson Manufacturing Company, Inc. SSD	200.72	-1.33%	0.402 Mn
Oil-Dri Corporation Of America ODC	100.34	-1.33%	0.109 Mn
Knight Transportation, Inc. KNX	76.35	-1.32%	3.235 Mn
BorgWarner Inc. BWA	63.52	-1.31%	3.659 Mn
Forestar Group Inc FOR	30.80	-1.31%	0.156 Mn
Lithium Americas Corp. LAC	3.76	-1.31%	8.423 Mn
SEACOR Marine Holdings Inc. SMHI	7.59	-1.3%	0.12 Mn
New Oriental Education & Technology Group, Inc. EDU	47.03	-1.3%	0.53 Mn
Imax Corporation IMAX	39.88	-1.29%	0.636 Mn
American Well Corp Cl A AMWL	9.25	-1.28%	0.08 Mn
M&T Bank Corporation MTB	238.88	-1.27%	0.728 Mn
Banc of California, Inc. BANC	20.30	-1.26%	2.413 Mn
Deluxe Corporation DLX	24.31	-1.26%	0.303 Mn
KKR Real Estate Finance Trust Inc. KREF	7.03	-1.26%	0.806 Mn
YPF Sociedad Anonima YPF	44.40	-1.25%	1.013 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	49.00	-1.25%	0.042 Mn
Belden Inc BDC	115.41	-1.24%	0.633 Mn
Sequans Communications S.A. SQNS	3.20	-1.23%	0.051 Mn
Community Bank System, Inc. CBU	67.61	-1.23%	0.225 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.43	-1.23%	0.043 Mn
Carter's, Inc. CRI	40.65	-1.19%	0.751 Mn
United Rentals, Inc. URI	1098.59	-1.18%	0.341 Mn
Citizens Financial Group, Inc. CFG	70.98	-1.17%	5.118 Mn
FB Financial Corporation FBK	55.90	-1.17%	0.307 Mn
Molina Healthcare Inc MOH	229.87	-1.15%	0.77 Mn
REX American Resources Corporation REX	44.98	-1.14%	0.108 Mn
Goldman Sachs BDC, Inc. GSBD	9.58	-1.14%	0.734 Mn
Crawford & Company CRD.B	10.49	-1.13%	0.002 Mn
SandRidge Energy, Inc. SD	13.24	-1.12%	0.304 Mn
Green Dot Corporation GDOT	13.35	-1.11%	0.516 Mn
Energizer Holdings, Inc. EPC	27.21	-1.09%	0.799 Mn
Alexander's, Inc. ALX	275.00	-1.08%	0.018 Mn
ITT Inc. ITT	186.80	-1.08%	0.64 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.51	-1.08%	0.095 Mn
Federal Agricultural Mortgage Corporation AGM	200.94	-1.07%	0.133 Mn
Alliance World Dollar Government Fund II AWF	10.20	-1.07%	0.355 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.64	-1.07%	0.037 Mn
Maui Land & Pineapple Company, Inc. MLP	17.50	-1.07%	0.006 Mn
AMTEK, Inc. AME	234.62	-1.06%	1.042 Mn
Wipro Limited WIT	1.89	-1.05%	13.364 Mn
Axos Financial, Inc. AX	97.90	-1.05%	0.421 Mn
Park Electrochemical Corporation PKE	37.83	-1.05%	0.274 Mn
MFA Financial, Inc. MFA	9.48	-1.04%	1.608 Mn
National Bank Holdings Corporation NBHC	44.51	-1.04%	0.356 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.84	-1.02%	2.998 Mn
Deere & Company DE	621.28	-1.01%	0.385 Mn
Ennis, Inc. EBF	21.49	-1.01%	0.091 Mn
Delek US Holdings, Inc. DK	52.61	-1%	1.138 Mn
Vermilion Energy Inc. VET	8.99	-0.99%	1.732 Mn
KeyCorp KEY	23.02	-0.99%	10.497 Mn
American Realty Investors, Inc. ARL	21.22	-0.98%	0.003 Mn
Crane Co. CR	217.64	-0.98%	0.475 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	59.67	-0.98%	0.174 Mn
USANA Health Sciences, Inc. USNA	21.51	-0.97%	0.096 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	52.95	-0.97%	0.003 Mn
AllianzGI Convertible & Income Fund NCV	17.38	-0.97%	0.048 Mn
TransAlta Corporation TAC	13.47	-0.96%	2.794 Mn
Alliance National Municipal Income Fund Inc AFB	11.39	-0.96%	0.15 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	38.26	-0.96%	0.722 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.55	-0.95%	0.316 Mn
Core Laboratories N.V. CLB	11.46	-0.95%	1.092 Mn
California Resources Corporation CRC	51.26	-0.95%	0.688 Mn
Movado Group Inc. MOV	37.61	-0.95%	0.233 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.02	-0.94%	0.002 Mn
Monmouth Real Estate Investment Corporation MNR	12.60	-0.94%	0.353 Mn
Allison Transmission Holdings, Inc. ALSN	116.37	-0.93%	12.26 Mn
Fiverr International Ltd FVRR	10.81	-0.92%	0.47 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.21	-0.92%	0.004 Mn
Transportadora De Gas Sa Ord B TGS	28.40	-0.91%	0.408 Mn
Shutterstock, Inc. SSTK	9.81	-0.91%	1.518 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.60	-0.91%	0.131 Mn
Universal Corporation UVV	51.62	-0.88%	0.232 Mn
MGM Resorts International MGM	47.10	-0.88%	3.141 Mn
Energizer Holdings, Inc. ENR	21.75	-0.87%	0.744 Mn
Banco Bradesco Sa BBD	3.45	-0.86%	27.91 Mn
Kirby Corporation KEX	129.84	-0.86%	0.748 Mn
Moog Inc. MOG.A	417.42	-0.85%	0.366 Mn
Nuveen Select Maturities Municipal Fund NIM	9.38	-0.85%	0.007 Mn
PNC Financial Services Group, Inc. (The) PNC	249.49	-0.85%	1.379 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.94	-0.84%	0.15 Mn
LATAM Airlines Group S.A. LTM	56.43	-0.84%	0.641 Mn
TPG RE Finance Trust, Inc. TRTX	8.40	-0.83%	0.568 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.93	-0.83%	0.098 Mn
Hamilton Beach Brands Holding Company HBB	22.73	-0.83%	0.016 Mn
Cameco Corporation CCJ	96.54	-0.82%	2.648 Mn
Alexandria Real Estate Equities, Inc. ARE	52.58	-0.81%	1.764 Mn
Cannae Holdings, Inc. CNNE	14.72	-0.81%	0.317 Mn
Saratoga Investment Corp SAR	22.36	-0.8%	0.135 Mn
Mosaic Company (The) MOS	21.13	-0.8%	9.024 Mn
Terex Corporation TEX	68.16	-0.79%	1.321 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.45	-0.78%	0.012 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.28	-0.78%	0.064 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.41	-0.78%	0.018 Mn
Overseas Shipholding Group, Inc. OSG	6.34	-0.78%	0.368 Mn
Greenbrier Companies, Inc. (The) GBX	47.54	-0.77%	1.587 Mn
Macy's Inc M	23.25	-0.77%	5.173 Mn
Centene Corporation CNC	67.83	-0.76%	1.913 Mn
AllianzGI Convertible & Income Fund II NCZ	15.70	-0.76%	0.058 Mn
Western Asset High Income Fund II Inc. HIX	3.95	-0.75%	0.278 Mn
PVH Corp. PVH	75.23	-0.75%	0.899 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.41	-0.74%	0.001 Mn
Watsco, Inc. WSO	404.71	-0.71%	0.3 Mn
AllianzGI Diversified Income & Convertible Fund ACV	28.03	-0.71%	0.016 Mn
Brookfield Renewable Corp BEPC	36.49	-0.71%	1.22 Mn
Ooma, Inc. OOMA	19.46	-0.71%	0.121 Mn
High Income Securities Fund PCF	5.56	-0.71%	0.044 Mn
Barings BDC, Inc. BBDC	8.57	-0.7%	0.419 Mn
Danaos Corporation DAC	122.32	-0.7%	0.097 Mn
Elastic N.V. ESTC	58.04	-0.7%	1.555 Mn
Westinghouse Air Brake Technologies Corporation WAB	262.19	-0.69%	0.608 Mn
North European Oil Royality Trust NRT	7.15	-0.69%	0.023 Mn
Walker & Dunlop, Inc. WD	54.55	-0.67%	0.189 Mn
Wayfair Inc. W	94.50	-0.67%	2.409 Mn
Valmont Industries, Inc. VMI	555.35	-0.66%	0.213 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.54	-0.66%	0.013 Mn
Agnico Eagle Mines Limited AEM	153.86	-0.65%	5.196 Mn
Genco Shipping & Trading Limited GNK	24.50	-0.65%	0.26 Mn
Signet Jewelers Limited SIG	84.12	-0.64%	1.024 Mn
ARMOUR Residential REIT, Inc. ARR	17.14	-0.64%	4.337 Mn
General Mills, Inc. GIS	37.57	-0.63%	7.767 Mn
Acushnet Holdings Corp. GOLF	117.56	-0.63%	0.415 Mn
MEDIFAST INC MED	10.96	-0.63%	0.279 Mn
Valero Energy Corporation VLO	267.76	-0.62%	2.114 Mn
Hubbell Inc HUBB	487.10	-0.62%	1.018 Mn
Mesabi Trust MSB	25.59	-0.62%	0.037 Mn
ABM Industries Incorporated ABM	44.27	-0.61%	0.38 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.47	-0.61%	0.319 Mn
Japan Smaller Capitalization Fund Inc JOF	11.68	-0.6%	0.102 Mn
Magna International, Inc. MGA	62.69	-0.6%	1.427 Mn
CVR Energy Inc. CVI	28.48	-0.59%	0.69 Mn
Lehman ABS Corporation KTN	25.34	-0.59%	0 Mn
Synchrony Financial SYF	76.33	-0.57%	2.465 Mn
Burlington Stores, Inc. BURL	313.18	-0.57%	0.46 Mn
Cullen/Frost Bankers, Inc. CFR	154.86	-0.57%	0.424 Mn
Keycorp [Key/Pj] KEY-J	20.85	-0.57%	0.018 Mn
Shake Shack, Inc. SHAK	56.47	-0.56%	1.043 Mn
Sally Beauty Holdings, Inc. SBH	14.14	-0.56%	1.008 Mn
Eaton Vance Municipal Income Trust EOT	17.61	-0.56%	0.024 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.61	-0.56%	0.043 Mn
Mueller Water Products Inc MWA	24.97	-0.56%	0.953 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.19	-0.55%	0.07 Mn
Cinemark Holdings Inc CNK	31.53	-0.54%	2.219 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.52	-0.53%	0.028 Mn
Metlife Inc [Met/Pf] MET-F	18.68	-0.53%	0.172 Mn
Par Pacific Holdings, Inc. PARR	58.49	-0.53%	0.803 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.86	-0.52%	0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.00	-0.52%	0.007 Mn
Evolent Health, Inc EVH	5.71	-0.52%	3.568 Mn
Greif Bros. Corporation GEF.B	92.57	-0.52%	0.082 Mn
Rock-Tenn Company RKT	15.75	-0.51%	21.255 Mn
Bank of America Corp BAC-O	17.61	-0.51%	0.07 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.58	-0.51%	0.011 Mn
IDEX Corporation IEX	223.82	-0.51%	0.443 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.85	-0.51%	1.333 Mn
PIMCO Income Strategy Fund PFL	7.85	-0.51%	0.126 Mn
Wells Fargo & Company WFC	85.51	-0.5%	10.784 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.02	-0.5%	0.098 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.81	-0.5%	0.054 Mn
Southwest Airlines Company LUV	50.25	-0.5%	4.564 Mn
Pagerduty Inc PD	9.98	-0.5%	1.83 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.02	-0.5%	0.033 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.30	-0.49%	0.005 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.65	-0.48%	0.025 Mn
PBF Energy Inc. PBF	47.81	-0.48%	2.739 Mn
Stellus Capital Investment Corporation SCM	8.44	-0.47%	0.112 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.25	-0.47%	0.035 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.58	-0.47%	0.008 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.41	-0.47%	0.01 Mn
Prudential Public Limited Company PUK	27.56	-0.47%	0.813 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.39	-0.46%	0.029 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.87	-0.46%	0.189 Mn
Trex Company, Inc. TREX	48.47	-0.45%	1.268 Mn
Sprint Corporation S	17.51	-0.45%	3.575 Mn
Maiden Holdings, Ltd. MHLA	10.96	-0.45%	0.001 Mn
MSC Industrial Direct Company, Inc. MSM	122.78	-0.45%	1.545 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.94	-0.45%	0.021 Mn
Blackrock Capital Allocation Trust BCAT	15.76	-0.44%	0.588 Mn
Crawford & Company CRD.A	11.38	-0.44%	0.023 Mn
National Oilwell Varco, Inc. NOV	18.02	-0.44%	3.891 Mn
Prudential Financial, Inc. PRH	22.42	-0.44%	0.065 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	9.16	-0.43%	0.837 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.66	-0.43%	0.074 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.08	-0.43%	0.002 Mn
India Fund, Inc. (The) IFN	11.70	-0.43%	0.129 Mn
Mohawk Industries, Inc. MHK	119.35	-0.43%	0.776 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.88	-0.42%	0.005 Mn
Molson Coors Brewing Company TAP.A	47.80	-0.42%	0 Mn
Eaton Vance Corporation ETW	9.54	-0.42%	0.198 Mn
The AES Corporation AES	14.58	-0.41%	15.086 Mn
Dreyfus High Yield Strategies Fund DHF	2.42	-0.41%	0.28 Mn
HP Inc. HPQ	21.93	-0.41%	9.07 Mn
Nuveen Credit Strategies Income Fund JQC	4.83	-0.41%	0.442 Mn
Levi Strauss & CO Cl A LEVI	24.40	-0.41%	1.457 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.32	-0.41%	0.069 Mn
John Hancock Financial Opportunities Fund BTO	39.67	-0.4%	0.05 Mn
Cabot Corporation CBT	86.35	-0.4%	0.398 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.00	-0.4%	0.007 Mn
Tredegar Corporation TG	7.74	-0.39%	0.1 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.06	-0.39%	0.057 Mn
Kennametal Inc. KMT	33.49	-0.39%	0.77 Mn
Nuveen Municipal Credit Income Fund NZF	12.63	-0.39%	0.659 Mn
Velocity Financial Inc VEL	18.57	-0.38%	0.074 Mn
Albemarle Corporation ALB	135.56	-0.38%	2.573 Mn
Community Healthcare Trust Incorporated CHCT	18.31	-0.38%	0.204 Mn
U.S. Bancorp USB	61.73	-0.37%	6.14 Mn
Taiwan Fund, Inc. (The) TWN	93.89	-0.37%	0.07 Mn
Applied Industrial Technologies, Inc. AIT	330.85	-0.37%	0.314 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.72	-0.37%	0.033 Mn
Ellington Financial Inc. EFC	13.47	-0.37%	0.998 Mn
Nuveen Core Equity Alpha Fund JCE	16.31	-0.37%	0.017 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.06	-0.36%	0.093 Mn
Genl Amer Invs Pfd GAM-B	24.80	-0.36%	0.007 Mn
Hovnanian Enterprises Inc HOV	134.53	-0.36%	0.103 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.35	-0.36%	0.009 Mn
XPO Logistics, Inc. XPO	206.33	-0.35%	1.315 Mn
Entergy Arkansas, LLC EAI	19.99	-0.35%	0.028 Mn
Liberty All-Star Equity Fund USA	5.80	-0.34%	3.171 Mn
UnitedHealth Group Incorporated UNH	425.22	-0.34%	2.277 Mn
Apartment Investment and Management Company AIV	2.96	-0.34%	1.328 Mn
Emerson Electric Company EMR	139.05	-0.34%	2.655 Mn
Nuveen Multi-Market Income Fund JMM	5.86	-0.34%	0 Mn
Pimco Corporate & Income Stategy Fund PCN	11.87	-0.34%	0.206 Mn
Alaska Air Group, Inc. ALK	51.09	-0.33%	2.245 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.39	-0.33%	0.08 Mn
Brunswick Corp [Bc/Pc] BC-C	24.10	-0.33%	0.004 Mn
Ingersoll-Rand plc (Ireland) IR	80.59	-0.33%	3.077 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.47	-0.33%	0.012 Mn
Ambev S.A. ABEV	3.10	-0.32%	18.766 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.69	-0.32%	0.005 Mn
Comp En De Mn Cemig ADS CIG.C	3.09	-0.32%	0.003 Mn
Nuveen Global High Income Fund JGH	12.64	-0.32%	0.08 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.23	-0.32%	0.017 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.30	-0.31%	0.026 Mn
Barings Participation Investors MPV	16.33	-0.31%	0.008 Mn
NACCO Industries, Inc. NC	48.40	-0.31%	0.008 Mn
Putnam Managed Municipal Income Trust PMM	6.52	-0.31%	0.111 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.99	-0.3%	0.085 Mn
Bank of Hawaii Corporation BOH	82.73	-0.3%	0.259 Mn
Delta Air Lines, Inc. DAL	92.75	-0.3%	3.486 Mn
First Horizon National Corp FHN-E	23.58	-0.3%	0.003 Mn
Geo Group Inc (The) GEO	30.25	-0.3%	1.431 Mn
Global Ship Lease GSL-B	26.67	-0.3%	0.006 Mn
TPG Specialty Lending, Inc. TSLX	17.29	-0.29%	0.354 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.60	-0.29%	0.004 Mn
Putnam Premier Income Trust PPT	3.46	-0.29%	0.045 Mn
Invesco Trust for Investment Grade Municipals VGM	10.58	-0.28%	0.109 Mn
Invesco California Value Municipal Income Trust VCV	10.79	-0.28%	0.057 Mn
Intrawest Resorts Holdings Inc SNOW	260.23	-0.28%	2.852 Mn
SK Telecom Co., Ltd. SKM	31.79	-0.28%	1.981 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.51	-0.28%	0.018 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.72	-0.28%	0.313 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.40	-0.28%	0.041 Mn
Permian Basin Royalty Trust PBT	24.80	-0.28%	0.078 Mn
Williams-Sonoma, Inc. WSM	227.53	-0.27%	1.07 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.43	-0.27%	0.007 Mn
Eaton Vance Municipal Income Trust EVN	11.18	-0.27%	0.055 Mn
Gildan Activewear, Inc. GIL	51.50	-0.27%	1.77 Mn
Intercorp Financial Services Inc IFS	58.13	-0.27%	0.296 Mn
Blackrock MuniAssets Fund, Inc. MUA	11.00	-0.27%	0.191 Mn
Tejon Ranch Co TRC	18.86	-0.26%	0.081 Mn
LMP Capital and Income Fund Inc. SCD	15.58	-0.26%	0.042 Mn
Baytex Energy Corp BTE	3.90	-0.26%	12.761 Mn
Copa Holdings, S.A. CPA	152.65	-0.26%	0.257 Mn
IHS Markit Ltd INFO	27.04	-0.26%	0.008 Mn
Sunlands Online Education Group STG	4.06	-0.25%	0.023 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.84	-0.25%	0.047 Mn
Badger Meter, Inc. BMI	145.87	-0.25%	0.314 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.75	-0.25%	0.058 Mn
FedEx Corporation FDX	313.09	-0.25%	0.704 Mn
Nuveen Quality Municipal Income Fund NAD	12.06	-0.25%	0.719 Mn
United Natural Foods, Inc. UNFI	45.57	-0.24%	0.509 Mn
Sanchez Energy Corp SN	151.47	-0.24%	2.331 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.37	-0.24%	0.077 Mn
STRATS Trust GJO	24.79	-0.24%	0 Mn
Ritchie Bros. Auctioneers Incorporated RBA	112.79	-0.24%	0.864 Mn
Ellington Residential Mortgage REIT EARN	4.37	-0.23%	0.291 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.05	-0.23%	0.102 Mn
Prudential Financial, Inc. PRS	22.13	-0.23%	0.042 Mn
TCW Strategic Income Fund, Inc. TSI	4.49	-0.22%	0.061 Mn
Royce Value Trust, Inc. RVT	18.47	-0.22%	0.452 Mn
Ares Commercial Real Estate Corporation ACRE	4.52	-0.22%	0.313 Mn
Cross Timbers Royalty Trust CRT	9.02	-0.22%	0.003 Mn
Pimco High Income Fund PHK	4.64	-0.22%	0.75 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.25	-0.21%	0.036 Mn
Biglari Holdings Inc. BH.A	2128.99	-0.21%	0.01 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.28	-0.21%	0.041 Mn
Bank America Dep J BML-J	20.21	-0.2%	0.008 Mn
Corporacion America Airports SA CAAP	25.23	-0.2%	0.226 Mn
Diebold Nixdorf Incorporated DBD	83.16	-0.2%	0.297 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.70	-0.2%	0.016 Mn
Actuant Corp EPAC	34.87	-0.2%	0.432 Mn
Eaton Vance Senior Income Trust EVF	4.98	-0.2%	0.037 Mn
Morgan Stanley MS-I	24.99	-0.2%	0.046 Mn
Matson, Inc. MATX	203.53	-0.19%	0.473 Mn
Nuveen Taxable Municipal Income Fund NBB	15.71	-0.19%	0.039 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.27	-0.18%	0.043 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.76	-0.18%	0.006 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.46	-0.18%	0.31 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.86	-0.18%	0.024 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.24	-0.18%	0.009 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.74	-0.18%	0.106 Mn
Lennox International, Inc. LII	570.03	-0.18%	0.547 Mn
PIMCO Dynamic Income Fund PDI	16.71	-0.18%	1.636 Mn
Citizens, Inc. CIA	5.94	-0.17%	0.077 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.58	-0.17%	0.023 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.08	-0.17%	0.81 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.62	-0.16%	0.1 Mn
U.S. Bancorp Dep Sh USB-H	18.53	-0.16%	0.055 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.62	-0.16%	0.296 Mn
Aegon Funding Company Llc 5.10% AEFC	18.81	-0.16%	0.068 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.70	-0.16%	0.002 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.33	-0.16%	0.043 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.17	-0.16%	0.174 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	49.28	-0.16%	0.04 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.61	-0.16%	0.019 Mn
Morgan Stanley Prfd 'A' MS-A	18.91	-0.16%	0.06 Mn
Nuveen California Quality Municipal Income Fund NAC	12.16	-0.16%	0.298 Mn
Toll Brothers, Inc. TOL	157.14	-0.15%	0.865 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.59	-0.15%	0.088 Mn
Halliburton Company HAL	32.96	-0.15%	9.431 Mn
St. Joe Company (The) JOE	61.33	-0.15%	0.197 Mn
Valhi, Inc. VHI	14.40	-0.14%	0.004 Mn
Rivernorth Marketplace Lending Corp RSF	14.62	-0.14%	0.004 Mn
CMS Energy Corporation CMSD	22.15	-0.14%	0.07 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.70	-0.14%	0.064 Mn
Quest Diagnostics Incorporated DGX	215.72	-0.14%	0.87 Mn
Kimbell Royalty Partners KRP	14.49	-0.14%	0.372 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.23	-0.14%	0.054 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.66	-0.14%	0.004 Mn
PIMCO Income Strategy Fund II PFN	7.13	-0.14%	0.422 Mn
Pimco New York Municipal Income Fund II PNI	7.09	-0.14%	0.15 Mn
Virtus Global Multi-Sector Income Fund VGI	7.48	-0.13%	0.014 Mn
Tencent Music Entertainment Group TME	8.63	-0.12%	6.155 Mn
Adams Diversified Equity Fund, Inc. ADX	25.59	-0.12%	0.226 Mn
Citigroup Inc. C	139.97	-0.12%	9.501 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.54	-0.12%	0.723 Mn
Itau Unibanco Banco Holding SA ITUB	8.12	-0.12%	14.87 Mn
Ingevity Corporation NGVT	72.49	-0.12%	0.232 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.58	-0.12%	0.023 Mn
National Presto Industries, Inc. NPK	123.21	-0.12%	0.093 Mn
Tenaris S.A. TS	54.13	-0.11%	1.23 Mn
Allstate Corp [All/Pi] ALL-I	18.59	-0.11%	0.017 Mn
Bank Amer Corp Dep R BAC-E	18.73	-0.11%	0.014 Mn
Scudder Municiple Income Trust KTF	9.26	-0.11%	0.05 Mn
Public Storage [Psa/Pj] PSA-J	18.08	-0.11%	0.025 Mn
Target Corporation TGT	130.20	-0.1%	1.621 Mn
AT&T Inc. TBB	20.61	-0.1%	0.211 Mn
Reliance Steel & Aluminum Co. RS	372.01	-0.1%	0.22 Mn
Allstate Corp [All/Ph] ALL-H	19.96	-0.1%	0.048 Mn
BankUnited, Inc. BKU	48.57	-0.1%	1.052 Mn
Brixmor Property Group Inc. BRX	31.20	-0.1%	2.287 Mn
BWX Technologies, Inc. BWXT	191.06	-0.1%	0.587 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.64	-0.1%	0.023 Mn
Parker-Hannifin Corporation PH	962.89	-0.1%	0.409 Mn
Bank Amer Pfd Ser L BAC-L	1247.00	-0.09%	0.004 Mn
BlackRock Income Trust Inc. (The) BKT	10.63	-0.09%	0.074 Mn
Boyd Gaming Corporation BYD	87.90	-0.09%	0.963 Mn
CVS Health Corporation CVS	104.72	-0.09%	5.523 Mn
Darling Ingredients Inc. DAR	56.53	-0.09%	3.285 Mn
Entergy New Orleans, LLC ENO	21.43	-0.09%	0.003 Mn
Federated Premier Municipal Income Fund FMN	11.44	-0.09%	0.033 Mn
Georgia Power Company GPJA	21.27	-0.09%	0.014 Mn
Metlife Inc [Met/Pe] MET-E	22.61	-0.09%	0.02 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.53	-0.09%	0.482 Mn
Putnam Municipal Opportunities Trust PMO	10.72	-0.09%	0.098 Mn
Public Storage [Psa/Ph] PSA-H	21.83	-0.09%	0.032 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.04	-0.08%	0.06 Mn
Bio-Rad Laboratories, Inc. BIO	296.86	-0.08%	0.345 Mn
Cooper-Standard Holdings Inc. CPS	26.39	-0.08%	0.123 Mn
Main Street Capital Corporation MAIN	51.96	-0.08%	0.54 Mn
ML 6.45% Trust Pfd MER-K	25.61	-0.08%	0.034 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.84	-0.08%	0.366 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.67	-0.07%	0.03 Mn
John Hancock Preferred Income Fund III HPS	14.50	-0.07%	0.054 Mn
Transcontinental Realty Investors, Inc. TCI	48.47	-0.06%	0.017 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.52	-0.06%	0.029 Mn
Flowserve Corporation FLS	72.34	-0.06%	1.126 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.03	-0.06%	0.074 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.12	-0.06%	0.003 Mn
Quaker Chemical Corporation KWR	161.16	-0.06%	0.14 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.46	-0.05%	0.075 Mn
State Street Corporation STT-G	21.46	-0.05%	0.026 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.28	-0.05%	0.073 Mn
Stifel Financial Corporation SFB	19.70	-0.05%	0.004 Mn
Aspen Insurance Holdings Ltd AHL-D	18.79	-0.05%	0.033 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.79	-0.05%	0.015 Mn
Chunghwa Telecom Co., Ltd. CHT	44.00	-0.05%	0.133 Mn
Customers Bancorp Inc 5.375% CUBB	21.64	-0.05%	0 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.64	-0.05%	0.011 Mn
Ag Mortgage Investment Trust MIT-A	22.00	-0.05%	0.001 Mn
AGCO Corporation AGCO	116.49	-0.04%	0.563 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.49	-0.04%	0.018 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.00	-0.04%	0.003 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.46	-0.04%	0.075 Mn
Marcus Corporation (The) MCS	23.19	-0.04%	0.098 Mn
American Tower Corporation (REIT) AMT	166.03	-0.03%	3.858 Mn
Floor & Decor Holdings, Inc. FND	59.04	-0.03%	1.989 Mn
General American Investors, Inc. GAM	63.94	-0.02%	0.028 Mn
Invesco Senior Income Trust VVR	2.99	0%	0.573 Mn
VOC Energy Trust VOC	2.88	0%	0.016 Mn
Invesco Municipal Opportunity Trust VMO	9.90	0%	0.22 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.00	0%	0.084 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.92	0%	0.108 Mn
Special Opportunities Fund Inc. SPE	13.51	0%	0.02 Mn
Southern Company (The) SOJC	20.50	0%	0.052 Mn
San Juan Basin Royalty Trust SJT	3.11	0%	0.121 Mn
Star Group, L.P. SGU	12.88	0%	0.011 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.75	0%	4.238 Mn
RPT Realty RPT	14.70	0%	0.041 Mn
Accel Entertainment Inc ACEL	12.77	0%	0.201 Mn
American Financial Group Inc 5.625% AFGD	19.58	0%	0.005 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.32	0%	0.132 Mn
B&G Foods, Inc. BGS	4.07	0%	0.809 Mn
Blackrock Global BGT	10.64	0%	0.066 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.25	0%	0.005 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.77	0%	0.004 Mn
Banco Santander Brasil SA BSBR	5.19	0%	1.231 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.83	0%	0.116 Mn
BrightView Holdings, Inc. BV	14.40	0%	1.077 Mn
Comstock Resources, Inc. CRK	14.68	0%	2.659 Mn
DoubleLine Opportunistic Credit Fund DBL	14.33	0%	0.077 Mn
DoubleLine Income Solutions Fund DSL	11.01	0%	0.447 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.71	0%	0.153 Mn
DTE Energy Company DTW	20.54	0%	0.052 Mn
Emergent Biosolutions, Inc. EBS	8.28	0%	0.576 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.56	0%	0.054 Mn
Eaton Vance Floating Rate Income Trust EFT	10.78	0%	0.048 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.58	0%	0.162 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.60	0%	0.043 Mn
Four Seasons Education (Cayman) Inc. FEDU	9.64	0%	0 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.33	0%	0.042 Mn
The GDL Fund GDL	8.46	0%	0.008 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.20	0%	0.172 Mn
GreenTree Hospitality Group Ltd. GHG	1.15	0%	0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.04	0%	0.106 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.08	0%	0 Mn
John Hancock Investors Trust JHI	13.35	0%	0.004 Mn
JP Morgan Chase & JPM-D	24.00	0%	0.071 Mn
Lightspeed Pos Inc LSPD	10.80	0%	0.835 Mn
Lsb Industries Inc. LXU	10.64	0%	0.94 Mn
MDU Resources Group, Inc. MDU	20.71	0%	1.627 Mn
MFS Municipal Income Trust MFM	5.61	0%	0.132 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.03	0%	0.101 Mn
MFS Intermediate Income Trust MIN	2.47	0%	0.074 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.47	0%	0.034 Mn
MFS Multimarket Income Trust MMT	4.40	0%	0.251 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.39	0%	0.022 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.28	0%	0.07 Mn
Madison Square Garden Sports Corp MSGS	395.16	-0%	0.177 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.44	0%	0.094 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.70	0%	0.563 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.24	0%	0.006 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.75	0%	0.011 Mn
North American Construction Group Ltd. NOA	12.91	0%	0.072 Mn
Natural Resource Partners LP NRP	99.11	0%	0.049 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.23	0%	0.351 Mn
Natwest Group Plc NWG	17.99	0%	3.22 Mn
Invesco Municipal Income Opportunities Trust OIA	6.24	0%	0.174 Mn
Orchid Island Capital, Inc. ORC	6.92	0%	4.325 Mn
OUTFRONT Media Inc. OUT	32.86	0%	1.345 Mn
CABCO Series 2004-101 Trust PFH	16.45	0%	0.023 Mn
Pimco Global Stocksplus & Income Fund PGP	8.64	0%	0.056 Mn
Pimco Municipal Income Fund II PML	7.64	0%	0.454 Mn

Feed

Full market report NYSE for 02 Thu July 2026

1878 stocks gained, and 1335 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme