Full market report NYSE for 13 Wed May 2026

1158 stocks gained, and 2032 stocks fell

All gainers

Company Closing ChangeVolume
Methode Electronics, Inc. MEI 13.8748.18% 12.633 Mn
Retail Value Inc. RVI 73.7139.08% 4.384 Mn
Chegg, Inc. CHGG 1.1422.58% 11.806 Mn
Vishay Precision Group, Inc. VPG 99.6016.68% 1.453 Mn
Vishay Intertechnology, Inc. VSH 38.5014.38% 11.896 Mn
Ford Motor Company F 13.5713.27% 216.261 Mn
LG Display Co., Ltd. LPL 4.9711.94% 3.668 Mn
Nokia Corporation NOK 14.7111.69% 151.685 Mn
Selectquote Inc SLQT 1.1210.89% 2.871 Mn
Flotek Industries, Inc. FTK 18.7210.12% 0.37 Mn
TrueBlue, Inc. TBI 5.8110.04% 0.571 Mn
Entravision Communications Corporation EVC 8.929.99% 8.456 Mn
Fabrinet FN 696.079.71% 1.062 Mn
STMicroelectronics N.V. STM 63.399.43% 16.895 Mn
Centurylink LUMN 9.408.42% 18.256 Mn
Sensata Technologies Holding plc ST 48.198.27% 4.261 Mn
Alibaba Group Holding Limited BABA 145.818.12% 40.215 Mn
NIO Inc. NIO 6.547.57% 56.887 Mn
Israel Chemicals Shs ICL 6.826.9% 3.35 Mn
Nexa Resources S.A. NEXA 14.776.87% 1.365 Mn
Aspen Aerogels, Inc. ASPN 5.406.72% 2.721 Mn
New York City REIT Inc Cl A NYC 8.576.46% 0.012 Mn
Hewlett Packard Enterprise Company HPE 32.076.09% 27.523 Mn
Geo Group Inc (The) GEO 22.655.79% 2.126 Mn
Ke Holdings Inc ADR BEKE 19.595.78% 7.585 Mn
Argan, Inc. AGX 719.925.71% 0.28 Mn
Ormat Technologies, Inc. ORA 133.395.7% 2.722 Mn
Ampco-Pittsburgh Corporation AP 11.225.65% 0.171 Mn
Haemonetics Corporation HAE 57.015.55% 1.42 Mn
Universal Technical Institute Inc UTI 39.755.52% 1.29 Mn
Miniso Group Holding Ltd ADR MNSO 14.885.46% 0.722 Mn
Bally's Corp BALY 12.315.21% 0.033 Mn
Integer Holdings Corporation ITGR 89.395.19% 1.198 Mn
China Yuchai International Limited CYD 51.025.15% 0.191 Mn
Arrow Electronics, Inc. ARW 211.825.14% 0.801 Mn
CoreCivic, Inc. CXW 20.605.1% 1.08 Mn
Korea Fund, Inc. (The) KF 69.394.95% 0.027 Mn
BorgWarner Inc. BWA 66.874.91% 6.9 Mn
Lehman ABS Corporation JBK 27.804.91% 0.01 Mn
Aramark ARMK 50.754.83% 6.154 Mn
AMN Healthcare Services Inc AMN 30.874.75% 1.312 Mn
JinkoSolar Holding Company Limited JKS 26.044.75% 1.557 Mn
W&T Offshore, Inc. WTI 4.404.51% 7.315 Mn
Adecoagro S.A. AGRO 13.654.44% 1.094 Mn
Cheetah Mobile Inc. CMCM 5.294.34% 0.013 Mn
Team, Inc. TISI 15.754.3% 0.005 Mn
Dr. Reddy's Laboratories Ltd RDY 12.994.25% 6.598 Mn
Ducommun Incorporated DCO 151.154.22% 0.451 Mn
Braskem S.A. BAK 4.974.19% 5.936 Mn
Corning Incorporated GLW 206.514.17% 15.451 Mn
Studio City International Holdings Limited MSC 2.504.17% 0.021 Mn
ArcelorMittal MT 64.473.98% 1.964 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.093.92% 0.187 Mn
Arch Coal ACI 16.543.89% 6.022 Mn
Knowles Corporation KN 36.623.89% 1.214 Mn
Tetra Technologies, Inc. TTI 10.653.8% 2.046 Mn
TAL Education Group TAL 11.513.79% 5.27 Mn
Constellium N.V. CSTM 34.563.72% 2.207 Mn
Orion Group Holdings, Inc. ORN 15.353.65% 0.446 Mn
Materion Corporation MTRN 211.053.63% 0.318 Mn
Dycom Industries, Inc. DY 444.813.59% 0.487 Mn
Madison Square Garden Sports Corp MSGS 348.203.59% 0.341 Mn
Cable One, Inc. CABO 52.273.48% 0.208 Mn
ASE Technology Holding Co., Ltd. ASX 35.473.47% 6.658 Mn
Rogers Corporation ROG 143.103.37% 0.177 Mn
SunCoke Energy, Inc. SXC 7.783.32% 3.092 Mn
Kronos Worldwide Inc KRO 7.223.29% 0.254 Mn
Mesabi Trust MSB 30.133.29% 0.025 Mn
BJ's Wholesale Club Holdings, Inc. BJ 95.003.25% 1.906 Mn
Humana Inc. HUM 304.853.25% 3.078 Mn
Clorox Company (The) CLX 92.003.24% 3.421 Mn
Templeton Dragon Fund, Inc. TDF 11.783.24% 0.083 Mn
Benchmark Electronics, Inc. BHE 86.073.23% 0.538 Mn
Virgin Galactic Holdings Inc SPCE 2.883.23% 9.144 Mn
Bloom Energy Corporation BE 289.763.19% 9.074 Mn
Targa Resources, Inc. TRGP 263.293.19% 1.532 Mn
Natuzzi, S.p.A. NTZ 2.953.15% 0.008 Mn
Xpeng Inc ADR XPEV 16.683.15% 9.6 Mn
Cloudflare Inc Cl A NET 192.623.12% 4.262 Mn
Civeo Corporation CVEO 33.273.1% 0.095 Mn
CVS Health Corporation CVS 98.113.07% 12.553 Mn
MagnaChip Semiconductor Corporation MX 4.073.04% 1.107 Mn
Teradata Corporation TDC 32.703.02% 3.683 Mn
Thermon Group Holdings, Inc. THR 66.602.95% 0.501 Mn
Graham Corporation GHM 102.032.94% 0.15 Mn
Toyota Motor Corp Ltd Ord TM 186.892.91% 0.591 Mn
Olin Corporation OLN 28.392.9% 2.156 Mn
3D Systems Corporation DDD 3.202.89% 7.901 Mn
Vipshop Holdings Limited VIPS 14.992.88% 2.833 Mn
Permian Basin Royalty Trust PBT 28.862.85% 0.27 Mn
Sturm, Ruger & Company, Inc. RGR 39.232.83% 0.2 Mn
BHP Group Limited BHP 90.812.8% 3.917 Mn
Prestige Consumer Healthcare Inc. PBH 51.812.78% 0.751 Mn
Carpenter Technology Corporation CRS 436.342.75% 0.448 Mn
Johnson & Johnson JNJ 230.422.75% 7.464 Mn
Templeton Emerging Markets Fund EMF 22.472.74% 0.056 Mn
ProPetro Holding Corp. PUMP 16.552.73% 3.046 Mn
3M Company MMM 147.102.72% 7.626 Mn
Taiwan Fund, Inc. (The) TWN 94.952.72% 0.041 Mn
British American Tobacco p.l.c. BTI 65.352.69% 7.107 Mn
Archer-Daniels-Midland Company ADM 82.892.68% 4.14 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.442.68% 0.07 Mn
Compass Minerals International, Inc. CMP 30.212.62% 1.406 Mn
Eli Lilly and Company LLY 1015.752.61% 3.486 Mn
Ooma, Inc. OOMA 18.842.61% 0.325 Mn
Stryker Corporation SYK 302.092.59% 3.8 Mn
Eagle Point Income Company Inc EIC 10.772.57% 0.109 Mn
Madison Square Garden Entertainment Corp MSGE 66.222.57% 0.927 Mn
Kirby Corporation KEX 146.702.54% 0.769 Mn
Kroger Company (The) KR 66.242.51% 8.324 Mn
UBS AG UBS 46.282.5% 1.92 Mn
Albany International Corporation AIN 63.272.49% 0.278 Mn
EnPro Industries NPO 317.782.44% 0.243 Mn
Crawford & Company CRD.B 9.732.42% 0.004 Mn
Nomura Holdings Inc ADR NMR 8.092.41% 0.872 Mn
SPX Corporation SPXC 203.792.41% 0.501 Mn
Luxfer Holdings PLC LXFR 15.422.39% 0.164 Mn
Allegheny Technologies Incorporated ATI 164.832.37% 1.987 Mn
Reliance Steel & Aluminum Co. RS 368.852.37% 0.365 Mn
Altria Group MO 71.542.36% 8.313 Mn
Royal Caribbean Cruises Ltd. RCL 264.202.36% 2.015 Mn
Hecla Mining Company HL 21.052.33% 15.39 Mn
Helix Energy Solutions Group, Inc. HLX 10.142.32% 1.669 Mn
Rio Tinto Plc RIO 112.042.32% 3.077 Mn
DAQO New Energy Corp. DQ 19.142.3% 1.043 Mn
Hudbay Minerals Inc. HBM 27.742.29% 9.195 Mn
Owens-Illinois, Inc. OI 8.982.28% 1.996 Mn
Minerals Technologies Inc. MTX 82.842.26% 0.429 Mn
Allison Transmission Holdings, Inc. ALSN 122.472.23% 1.136 Mn
Cedar Fair, L.P. FUN 19.322.22% 1.918 Mn
Planet Fitness, Inc. PLNT 50.592.22% 3.523 Mn
Clean Harbors, Inc. CLH 302.952.21% 0.464 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.172.17% 0.027 Mn
Sprint Corporation S 16.082.16% 4.637 Mn
Movado Group Inc. MOV 27.062.15% 0.158 Mn
Curtiss-Wright Corporation CW 751.002.13% 0.301 Mn
CrossAmerica Partners LP CAPL 22.672.12% 0.061 Mn
Oceaneering International, Inc. OII 38.872.1% 1.066 Mn
Blackrock Science and Technology Trust II BSTZ 28.292.09% 0.308 Mn
Cardinal Health, Inc. CAH 186.352.08% 2.849 Mn
Edwards Lifesciences Corporation EW 81.392.08% 5.339 Mn
Hecla Mining Pfd B HL-B 73.502.08% 0.001 Mn
Chemours Company (The) CC 25.182.07% 3.91 Mn
Ventas, Inc. VTR 90.352.07% 6.456 Mn
Dell Technologies Inc. DELL 243.872.06% 5.009 Mn
Autohome Inc. ATHM 19.202.02% 0.434 Mn
Murphy USA Inc. MUSA 588.632.02% 0.344 Mn
Hershey Company (The) HSY 195.671.96% 3.303 Mn
MarineMax, Inc. HZO 33.351.96% 0.326 Mn
Johnson Controls International plc JCI 143.801.96% 4.486 Mn
Mistras Group Inc MG 17.181.96% 0.287 Mn
United Natural Foods, Inc. UNFI 52.121.94% 0.558 Mn
Granite Construction Incorporated GVA 143.131.93% 0.751 Mn
Atkore International Group Inc. ATKR 75.451.89% 0.417 Mn
Cross Timbers Royalty Trust CRT 10.791.89% 0.024 Mn
Western Midstream Partners, LP WES 45.391.89% 1.924 Mn
Highwoods Properties, Inc. HIW 26.041.88% 1.999 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.261.86% 0.053 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.521.85% 0.027 Mn
Cleveland-Cliffs Inc. CLF 10.991.85% 9.856 Mn
Prudential Public Limited Company PUK 31.571.84% 1.089 Mn
Under Armour, Inc. UA 4.991.84% 4.435 Mn
Installed Building Products, Inc. IBP 206.361.83% 0.831 Mn
Myers Industries, Inc. MYE 22.761.83% 0.352 Mn
Ihuman Inc ADR IH 1.681.82% 0.012 Mn
Park Electrochemical Corporation PKE 34.161.82% 0.225 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.001.81% 0.186 Mn
National Presto Industries, Inc. NPK 138.291.81% 0.073 Mn
Valspar Corp VAL 98.951.8% 0.88 Mn
Tenaris S.A. TS 63.601.76% 1.375 Mn
Mosaic Company (The) MOS 22.781.74% 12.14 Mn
Elanco Animal Health Incorporated ELAN 21.801.73% 8.469 Mn
MSA Safety Incorporporated MSA 172.481.73% 0.479 Mn
Astrazeneca PLC AZN 187.721.72% 1.733 Mn
Freeport-McMoran, Inc. FCX 67.161.7% 17.112 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.901.7% 0.008 Mn
Church & Dwight Company, Inc. CHD 95.091.69% 3.043 Mn
Live Nation Entertainment, Inc. LYV 168.461.68% 2.148 Mn
Alexandria Real Estate Equities, Inc. ARE 47.271.66% 1.718 Mn
Motorola Solutions, Inc. MSI 397.891.66% 1.369 Mn
Autoliv, Inc. ALV 121.381.65% 0.67 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.601.63% 0.394 Mn
Select Energy Services, Inc. WTTR 18.341.61% 2.457 Mn
Franco-Nevada Corporation FNV 240.791.6% 1.11 Mn
Under Armour, Inc. UAA 5.111.59% 14.935 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.111.58% 0.002 Mn
Boeing Company (The) BA 240.601.57% 7.439 Mn
Oracle Corporation ORCL 189.761.57% 15.789 Mn
Jefferies Financial Group Inc. JEF 53.321.56% 2.251 Mn
Weis Markets, Inc. WMK 69.921.55% 0.16 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.281.53% 0.015 Mn
Post Holdings, Inc. POST 104.311.52% 0.967 Mn
Matson, Inc. MATX 181.721.51% 0.188 Mn
Rafael Holdings Inc RFL 1.351.5% 0.118 Mn
Apollo Commercial Real Estate Finance ARI 10.951.48% 1.207 Mn
Adc Therapeutics Sa ADCT 3.481.46% 1.048 Mn
Quaker Chemical Corporation KWR 141.991.46% 0.128 Mn
AXA Equitable Holdings, Inc. EQH 41.191.45% 2.435 Mn
Gabelli Utility Trust (The) GUT 6.311.45% 0.305 Mn
Heico Corporation HEI 291.801.44% 1.164 Mn
USANA Health Sciences, Inc. USNA 17.611.44% 0.182 Mn
SK Telecom Co., Ltd. SKM 39.631.43% 1.813 Mn
US Foods Holding Corp. USFD 85.161.42% 3.125 Mn
CTS Corporation CTS 59.481.4% 0.234 Mn
A10 Networks, Inc. ATEN 27.731.39% 0.717 Mn
Community Health Systems, Inc. CYH 2.911.39% 0.947 Mn
Youdao Inc ADR DAO 12.421.39% 0.078 Mn
MGM Resorts International MGM 37.411.38% 3.946 Mn
Ashford Hospitality Trust Inc AHT 2.991.36% 0.02 Mn
Eaton Corporation, PLC ETN 406.941.34% 2.317 Mn
Takeda Pharmaceutical Company Limited TAK 16.641.34% 3.806 Mn
Dana Incorporated DAN 34.291.33% 0.834 Mn
Maiden Holdings, Ltd. MHLA 13.001.33% 0.001 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.891.33% 0.068 Mn
Choice Hotels International, Inc. CHH 106.981.32% 0.557 Mn
Jabil Inc. JBL 355.431.32% 0.99 Mn
Teck Resources Ltd TECK 66.841.32% 3.117 Mn
Pandora Media Inc P 84.431.31% 2.637 Mn
Williams Companies, Inc. (The) WMB 75.711.31% 6.219 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.311.3% 0.004 Mn
Beazer Homes USA, Inc. BZH 23.621.29% 1.099 Mn
Rayonier Advanced Materials Inc. RYAM 9.501.28% 1.194 Mn
Mednax, Inc MD 23.981.27% 1.113 Mn
nVent Electric plc NVT 172.911.27% 1.635 Mn
Five Point Holdings, LLC FPH 4.831.26% 0.226 Mn
Seabridge Gold, Inc. SA 33.261.25% 0.613 Mn
Alta Equipment Group Inc ALTG 6.511.24% 0.348 Mn
Howmet Aerospace Inc HWM 273.101.24% 2.443 Mn
E.I. Du Pont De Nemours and Company DD 51.161.23% 4.45 Mn
Essex Property Trust, Inc. ESS 271.941.23% 0.427 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.551.23% 0.047 Mn
Teva Pharmaceutical Industries Limited TEVA 36.251.23% 4.458 Mn
Transocean Ltd. RIG 6.621.22% 26.458 Mn
UnitedHealth Group Incorporated UNH 401.161.22% 8.454 Mn
Welltower Inc. WELL 220.141.21% 3.466 Mn
Alcoa Corporation AA 68.441.2% 6.127 Mn
Compass Div Holdings [Codi/Pa] COD-A 21.021.2% 0.004 Mn
Oil-Dri Corporation Of America ODC 77.821.2% 0.048 Mn
Silvergate Capital Corp Cl A SI 13.531.2% 0.044 Mn
Healthcare Realty Trust Incorporated HR 20.371.19% 4.93 Mn
TransAlta Corporation TAC 12.731.19% 0.66 Mn
W.W. Grainger, Inc. GWW 1252.851.18% 0.231 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.501.17% 0.395 Mn
Matador Resources Company MTDR 57.311.17% 1.456 Mn
Proto Labs, Inc. PRLB 71.851.17% 0.211 Mn
Bank Of New York Mellon Corporation (The) BK 134.991.16% 4.098 Mn
Ferrari N.V. RACE 333.091.16% 0.645 Mn
Whirlpool Corporation WHR 41.771.16% 2.877 Mn
Modine Manufacturing Company MOD 279.201.15% 0.796 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.601.15% 0.015 Mn
TransCanada Corporation TRP 67.061.15% 2.913 Mn
XPO Logistics, Inc. XPO 198.281.15% 1.484 Mn
Franklin Resources, Inc. BEN 32.041.14% 3.526 Mn
Antero Resources Corporation AR 36.741.13% 5.624 Mn
Trinity Industries, Inc. TRN 36.551.13% 0.498 Mn
PermRock Royalty Trust PRT 2.711.12% 0.069 Mn
Crawford & Company CRD.A 10.011.11% 0.136 Mn
Kinder Morgan, Inc. KMI 32.811.11% 8.68 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.821.11% 0.534 Mn
AllianzGI Convertible & Income Fund II NCZ 15.671.1% 0.215 Mn
The Charles Schwab Corporation SCHW 91.171.1% 9.3 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.461.1% 0.149 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.391.09% 0.078 Mn
Nucor Corporation NUE 232.341.09% 1.352 Mn
Ashford Hosp D Pfd AHT-D 6.571.08% 0.008 Mn
Buenaventura Mining Company Inc. BVN 38.471.08% 0.787 Mn
Cooper-Standard Holdings Inc. CPS 29.081.08% 0.136 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.041.08% 0.419 Mn
Honda Motor Company, Ltd. HMC 24.371.08% 1.979 Mn
Snap Inc. SNAP 5.611.08% 41.46 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.481.07% 0.086 Mn
Harley-Davidson, Inc. HOG 25.601.07% 2.317 Mn
Dorian LPG Ltd. LPG 40.631.07% 0.697 Mn
Novartis AG NVS 149.751.07% 1.271 Mn
Worthington Industries, Inc. WOR 54.661.07% 0.185 Mn
Chemed Corp. CHE 424.041.05% 0.323 Mn
Arcosa, Inc. ACA 128.861.03% 0.209 Mn
Lufax Holding Ltd ADR LU 1.961.03% 0.714 Mn
Pembina Pipeline Corp. PBA 47.231.03% 0.896 Mn
Quanta Services, Inc. PWR 773.721.03% 1.147 Mn
Tallgrass Energy, LP TGE 0.981.03% 0.023 Mn
Manchester United Ltd. MANU 18.841.02% 0.23 Mn
Morgan Stanley MS 193.831.02% 4.464 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.971.01% 0.069 Mn
Goldman Sachs Group, Inc. (The) GS 955.421.01% 2.355 Mn
Mexico Fund, Inc. (The) MXF 22.151% 0.026 Mn
Sumitomo Mitsui Financial Group Inc SMFG 22.331% 3.352 Mn
Sunoco LP SUN 69.991% 0.397 Mn
AllianzGI Convertible & Income Fund NCV 17.330.99% 0.107 Mn
GrafTech International Ltd. EAF 9.270.98% 0.141 Mn
Lear Corporation LEA 137.610.98% 0.435 Mn
Nelnet, Inc. NNI 123.400.98% 0.168 Mn
TD Ameritrade Holding Corp AMTD 1.040.97% 0.021 Mn
Nexpoint Real Estate Finance Inc NREF 15.610.97% 0.038 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.080.96% 0.009 Mn
Merck & Company, Inc. MRK 113.450.96% 8.11 Mn
Sibanye Gold Ltd ADR SBSW 13.610.96% 3.879 Mn
Commercial Metals Company CMC 70.330.95% 0.779 Mn
Regal Beloit Corporation RBC 618.910.95% 0.268 Mn
Antero Midstream Partners LP AM 21.560.94% 2.355 Mn
CACI International, Inc. CACI 503.870.94% 0.528 Mn
Corteva Inc CTVA 83.350.92% 3.076 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.080.92% 0.269 Mn
BlackRock Science and Technology Trust BST 45.310.91% 0.104 Mn
Comfort Systems USA, Inc. FIX 2034.630.91% 0.314 Mn
Badger Meter, Inc. BMI 116.070.9% 0.422 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.790.9% 0.04 Mn
U.S. Bancorp Depositary Shares USB-A 784.000.9% 0.001 Mn
Brunswick Corporation BC 78.180.88% 0.479 Mn
Range Resources Corporation RRC 41.260.88% 2.11 Mn
Air Products and Chemicals, Inc. APD 306.200.86% 1.149 Mn
Transdigm Group Incorporated TDG 1201.400.86% 0.333 Mn
Adams Diversified Equity Fund, Inc. ADX 24.950.85% 0.242 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.650.85% 0.063 Mn
First Trust FFA 22.570.85% 0.025 Mn
New Germany Fund, Inc. (The) GF 11.820.85% 0.151 Mn
HP Inc. HPQ 21.260.85% 12.318 Mn
Orix Corp Ads IX 37.960.85% 0.299 Mn
J. Jill, Inc. JILL 11.910.85% 0.046 Mn
Celanese Corporation CE 59.970.84% 2.018 Mn
Performance Food Group Company PFGC 95.830.84% 1.636 Mn
MasTec, Inc. MTZ 423.790.83% 1.006 Mn
MFS Intermediate Income Trust MIN 2.470.82% 0.162 Mn
KKR Income Opportunities Fund KIO 11.210.81% 0.176 Mn
K12 Inc LRN 88.130.81% 0.442 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.610.81% 4.111 Mn
Universal Health Services, Inc. UHS 171.010.81% 0.934 Mn
AECOM ACM 70.520.8% 3.181 Mn
Braemar Hotels & Resorts Inc. BHR 2.530.8% 0.543 Mn
Schneider National, Inc. SNDR 29.170.79% 0.586 Mn
Sequans Communications S.A. SQNS 3.810.79% 0.092 Mn
KKR Real Estate Finance Trust Inc. KREF 6.450.78% 0.943 Mn
Teleflex Incorporated TFX 130.040.78% 0.706 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.530.77% 0.283 Mn
CAE Inc CAE 26.210.77% 0.881 Mn
MPLX LP MPLX 54.810.77% 1.971 Mn
Brookfield Renewable Corp BEPC 37.210.76% 1.482 Mn
Granite Point Mortgage Trust Inc. GPMT 1.330.76% 0.143 Mn
Western Asset High Income Fund II Inc. HIX 3.970.76% 0.332 Mn
UGI Corporation UGI 33.250.76% 2.451 Mn
Eaton Vance Municipal Income Trust EVN 10.760.75% 0.119 Mn
Liberty Oilfield Services Inc. LBRT 33.480.75% 4.161 Mn
National Health Investors, Inc. NHI 74.990.75% 0.676 Mn
Shutterstock, Inc. SSTK 16.180.75% 0.404 Mn
State Street Corporation STT 151.580.75% 2.258 Mn
Bio-Rad Laboratories, Inc. BIO 243.510.74% 0.426 Mn
Cigna Corporation CI 300.710.74% 2.224 Mn
Americold Realty Trust COLD 14.910.74% 4.099 Mn
Dynex Capital Inc DX-C 25.950.74% 0.006 Mn
Invesco Value Municipal Income Trust IIM 12.260.74% 0.133 Mn
Nuveen Core Equity Alpha Fund JCE 16.390.74% 0.028 Mn
Tapestry, Inc. TPR 132.700.74% 4.197 Mn
Vertiv Holdings Llc. VRT 369.990.74% 4.461 Mn
HSBC Holdings plc HSBC 90.630.73% 1.026 Mn
Moog Inc. MOG.B 312.270.73% 0 Mn
Marine Products Corporation MPX 8.230.73% 0.123 Mn
Omega Healthcare Investors, Inc. OHI 48.000.73% 2.871 Mn
Aegon NV AEG 8.420.72% 2.846 Mn
Trane Technologies Plc TT 471.020.72% 1.481 Mn
Blackrock Health Sciences Trust II BMEZ 14.270.71% 0.229 Mn
Cummins Inc. CMI 709.570.71% 0.909 Mn
Cohen & Steers Inc CNS 72.770.71% 0.286 Mn
Fubotv Inc FUBO 9.910.71% 0.998 Mn
IHS Markit Ltd INFO 26.830.71% 0.008 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.120.71% 0.224 Mn
Heico Corporation HEI.A 218.700.7% 0.361 Mn
India Fund, Inc. (The) IFN 11.590.7% 0.157 Mn
San Juan Basin Royalty Trust SJT 4.290.7% 0.186 Mn
Grupo Televisa S.A. TV 2.870.7% 0.906 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.340.69% 0.005 Mn
Kadant Inc KAI 329.100.69% 0.353 Mn
Mueller Industries, Inc. MLI 139.550.69% 0.489 Mn
Tronox Limited TROX 8.790.69% 3.972 Mn
Voya Financial, Inc. VOYA 81.520.69% 0.943 Mn
American Vanguard Corporation AVD 2.950.68% 0.191 Mn
Carnival Corporation CCL 25.030.68% 23.074 Mn
Compania Cervecerias Unidas, S.A. CCU 11.820.68% 0.103 Mn
Glaukos Corporation GKOS 137.290.68% 0.49 Mn
Houlihan Lokey, Inc. HLI 150.550.68% 0.53 Mn
Eastman Kodak Company KODK 10.330.68% 1.185 Mn
RLJ Lodging Trust RLJ 8.890.68% 1.835 Mn
Clipper Realty Inc. CLPR 3.010.67% 0.058 Mn
Fluor Corporation FLR 45.030.67% 4.188 Mn
Oil States International, Inc. OIS 9.010.67% 1.206 Mn
U.S. Bancorp USB-Q 15.080.67% 0.068 Mn
NGL ENERGY PARTNERS LP NGL 16.800.66% 0.209 Mn
Affiliated Managers Group, Inc. AMG 303.480.65% 0.174 Mn
CNFinance Holdings Limited CNF 3.100.65% 0.021 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.980.65% 0.055 Mn
Maiden Holdings, Ltd. MHNC 13.880.65% 0.005 Mn
United States Cellular Corp 6.250% Senior UZD 20.080.65% 0.006 Mn
ConAgra Brands, Inc. CAG 14.090.64% 12.49 Mn
Enbridge Inc ENB 55.190.64% 5.646 Mn
Element Solutions Inc. ESI 44.230.64% 3.141 Mn
Republic Services, Inc. RSG 203.670.64% 1.912 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 399.800.64% 13.128 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.610.63% 0.002 Mn
Brookfield Infrastructure Partners LP BIP 38.310.63% 0.74 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.210.63% 0.115 Mn
OUTFRONT Media Inc. OUT 32.040.63% 2.366 Mn
Colonial Intermediate High Income Fund CIF 1.630.62% 0.049 Mn
Canadian Natural Resources Limited CNQ 47.200.62% 5.383 Mn
Nuveen Credit Strategies Income Fund JQC 4.900.62% 0.48 Mn
Textron Inc. TXT 91.380.62% 1.383 Mn
Baytex Energy Corp BTE 4.960.61% 18.761 Mn
Cemex S.A.B. de C.V. CX 13.250.61% 5.368 Mn
Exxon Mobil Corporation XOM 151.570.61% 15.773 Mn
EOG Resources, Inc. EOG 134.930.6% 2.595 Mn
NewMarket Corporation NEU 690.700.6% 0.093 Mn
Teledyne Technologies Incorporated TDY 635.960.6% 0.26 Mn
Waste Connections, Inc. WCN 152.160.6% 2.763 Mn
Barings Corporate Investors MCI 17.080.59% 0.033 Mn
Metlife Pfd A Fltg MET-A 22.330.59% 0.067 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.100.58% 0.078 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.800.58% 0.022 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.340.56% 0.127 Mn
Forum Energy Technologies, Inc. FET 55.900.56% 0.165 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.650.56% 0.032 Mn
Terreno Realty Corporation TRNO 66.280.56% 0.625 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.870.55% 0.148 Mn
Blackrock Global BGT 11.000.55% 0.061 Mn
Capital Trust, Inc. BXMT 18.430.55% 1.236 Mn
Eaton Vance Floating Rate Income Trust EFT 11.050.55% 0.047 Mn
Genworth Financial Inc GNW 9.140.55% 3.274 Mn
Tekla Life Sciences Investors HQL 18.190.55% 0.065 Mn
J.M. Smucker Company (The) SJM 100.870.54% 2.876 Mn
Nuveen Floating Rate Income Fund JFR 7.600.53% 0.632 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.970.53% 0.009 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.250.52% 0.003 Mn
First Trust FMY 11.670.52% 0.009 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.520.52% 0.132 Mn
Philip Morris International Inc PM 187.910.52% 4.887 Mn
Tri Continental Corporation TY 34.590.52% 0.033 Mn
Liberty All-Star Equity Fund USA 5.760.52% 0.937 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.340.52% 0.07 Mn
Arbor Realty Trust ABR 5.880.51% 5.629 Mn
Lazard Global Total Return and Income Fund LGI 17.600.51% 0.023 Mn
UDR, Inc. UDR 37.560.51% 5.126 Mn
White Mountains Insurance Group, Ltd. WTM 2119.910.51% 0.023 Mn
Yirendai Ltd. YRD 1.980.51% 0.045 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.300.5% 0.006 Mn
Brookfield Renewable Partners L.P. BEP 34.470.5% 0.594 Mn
John Hancock Preferred Income Fund HPI 16.110.5% 0.027 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.200.5% 0.006 Mn
Colgate-Palmolive Company CL 87.870.49% 5.591 Mn
Miller Industries, Inc. MLR 46.960.49% 0.13 Mn
Barclays PLC BCS 22.840.48% 5.709 Mn
Delta Air Lines, Inc. DAL 71.050.48% 4.53 Mn
PennyMac Mortgage Investment Trust PMT 10.510.48% 1.051 Mn
Vermilion Energy Inc. VET 12.530.48% 1.144 Mn
Invesco High Income Trust II VLT 10.500.48% 0.011 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.080.47% 0.005 Mn
Hyatt Hotels Corporation H 167.260.47% 0.597 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.940.46% 0.133 Mn
Safe Bulkers Inc. SB-D 26.310.46% 0 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.810.46% 0.013 Mn
Brunswick Corp [Bc/Pc] BC-C 24.650.45% 0.006 Mn
Mizuho Financial Group, Inc. MFG 8.890.45% 2.994 Mn
Accel Entertainment Inc ACEL 11.520.44% 0.333 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.550.44% 0.032 Mn
Axalta Coating Systems Ltd. AXTA 27.910.43% 1.786 Mn
Anheuser-Busch Inbev SA BUD 80.150.43% 1.251 Mn
Japan Smaller Capitalization Fund Inc JOF 11.780.43% 0.043 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.950.43% 0.029 Mn
PIMCO Income Strategy Fund II PFN 6.950.43% 0.379 Mn
Unum Group UNMA 23.350.43% 0.009 Mn
Chunghwa Telecom Co., Ltd. CHT 43.500.42% 0.142 Mn
Ellington Residential Mortgage REIT EARN 4.810.42% 0.228 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.910.42% 0.003 Mn
Rexford Industrial Realty, Inc. REXR 35.600.42% 2.395 Mn
Dreyfus High Yield Strategies Fund DHF 2.440.41% 0.265 Mn
ONEOK, Inc. OKE 88.790.41% 2.945 Mn
Energy Transfer L.P. ET 20.100.4% 12.909 Mn
NewJersey Resources Corporation NJR 57.190.4% 0.565 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.560.4% 0.158 Mn
Arcus Biosciences, Inc. RCUS 25.000.4% 0.638 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.650.4% 0.028 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.880.39% 0.152 Mn
Bank America Dep J BML-J 20.570.39% 0.017 Mn
Blackrock Health Sciences Trust BME 39.550.38% 0.075 Mn
Aberdeen Income Credit Strategies Fund ACP 5.370.37% 0.601 Mn
Synnex Corporation SNX 231.750.37% 0.748 Mn
Marriot Vacations Worldwide Corporation VAC 72.690.37% 0.463 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.530.36% 0.084 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.110.36% 0.007 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.590.36% 1.063 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.210.36% 0.006 Mn
Gabelli Utility Trust GUT-C 22.570.36% 0.003 Mn
HCI Group, Inc. HCI 153.760.36% 0.148 Mn
PJT Partners Inc. PJT 154.790.36% 0.211 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.790.36% 0.009 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.490.35% 0.145 Mn
Babson Global Short Duration High Yield Fund BGH 14.190.35% 0.046 Mn
Quest Diagnostics Incorporated DGX 190.850.35% 0.693 Mn
Emerson Electric Company EMR 137.760.35% 2.965 Mn
Pfizer, Inc. PFE 25.960.35% 39.42 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.090.35% 0.002 Mn
Universal Health Realty Income Trust UHT 40.150.35% 0.077 Mn
Enterprise Products Partners L.P. EPD 38.290.34% 3.167 Mn
Eaton Vance Corporation ETV 14.750.34% 0.146 Mn
McKesson Corporation MCK 737.180.34% 0.966 Mn
Public Storage [Psa/Pf] PSA-F 20.620.34% 0.008 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.160.33% 0.328 Mn
Global Partners LP GLP 48.900.33% 0.095 Mn
Kimbell Royalty Partners KRP 15.320.33% 1.237 Mn
BB&T Corporation BBT 28.380.32% 0.897 Mn
Blackrock Capital Allocation Trust BCAT 15.720.32% 0.755 Mn
Eaton Vance Corporation ETW 9.430.32% 0.163 Mn
Green Dot Corporation GDOT 12.640.32% 0.498 Mn
Mueller Water Products Inc MWA 25.440.32% 0.997 Mn
National Fuel Gas Company NFG 80.660.32% 0.808 Mn
Putnam Managed Municipal Income Trust PMM 6.280.32% 0.056 Mn
Tennant Company TNC 82.530.32% 0.124 Mn
UNITIL Corporation UTL 50.940.32% 0.117 Mn
AbbVie Inc. ABBV 208.500.31% 5.706 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.150.31% 0.012 Mn
Lamb Weston Holdings, Inc. LW 41.540.31% 1.6 Mn
McDonald's Corporation MCD 275.700.31% 3.451 Mn
Raymond James Financial, Inc. RJF 153.960.31% 0.781 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.150.3% 0 Mn
Boot Barn Holdings, Inc. BOOT 145.240.3% 1.237 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.500.3% 0.071 Mn
Source Capital, Inc. SOR 46.250.3% 0.004 Mn
Teladoc Health, Inc. TDOC 6.790.3% 3.56 Mn
ADT Inc. ADT 6.840.29% 13.237 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.600.29% 0.015 Mn
Colonial Municipal Income Trust CMU 3.490.29% 0.058 Mn
New Oriental Education & Technology Group, Inc. EDU 52.420.29% 0.9 Mn
Employers Holdings Inc EIG 41.450.29% 0.181 Mn
Coca-Cola Company (The) KO 80.260.29% 12.357 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.020.29% 0.081 Mn
Stoneridge, Inc. SRI 6.980.29% 0.142 Mn
Sysco Corporation SYY 73.190.29% 3.22 Mn
Deutsche Bank AG DB 31.860.28% 1.664 Mn
Devon Energy Corporation DVN 46.900.28% 14.414 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.560.28% 0.089 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.760.28% 0.005 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.420.27% 0.201 Mn
Carter's, Inc. CRI 33.410.27% 1.231 Mn
EQT Corporation EQT 55.930.27% 4.419 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.450.27% 0.082 Mn
NextEra Energy, Inc. NEE 94.850.27% 6.776 Mn
Rivernorth Marketplace Lending Corp RSF 14.670.27% 0.013 Mn
Royce Value Trust, Inc. RVT 18.470.27% 0.163 Mn
Sun Life Financial Inc. SLF 70.810.27% 0.887 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.120.27% 0.02 Mn
El Paso Egy Cap I Pr EP-C 50.810.26% 0.002 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.400.26% 0.042 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.420.26% 0.057 Mn
Metlife Inc [Met/Pe] MET-E 23.090.26% 0.032 Mn
Ag Mortgage Investment Trust MIT-A 23.020.26% 0 Mn
LMP Capital and Income Fund Inc. SCD 15.240.26% 0.075 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.340.26% 0.031 Mn
Eagle Point Credit Company Inc. ECC 4.090.25% 0.813 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.930.25% 0.061 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.060.25% 20.995 Mn
AMREP Corporation AXR 24.800.24% 0.007 Mn
BlackRock Multi-Sector Income Trust BIT 12.690.24% 0.253 Mn
Cullen/Frost Bankers Inc CFR-B 17.050.24% 0.003 Mn
Clearway Energy, Inc. CWEN 38.050.24% 1.059 Mn
Eaton Vance Municipal Income Trust EOT 17.050.24% 0.011 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.530.24% 0.007 Mn
Api Group Corp APG 43.260.23% 1.967 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.690.23% 0.805 Mn
Lexington Realty Trust LXP 51.650.23% 0.3 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.840.23% 0.004 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.530.23% 0.016 Mn
Biglari Holdings Inc. BH.A 1349.920.22% 0.019 Mn
Black Stone Minerals, L.P. BSM 13.550.22% 0.251 Mn
Shift4 Payments Inc FOUR 40.870.22% 2.138 Mn
Intrawest Resorts Holdings Inc SNOW 152.370.22% 6.893 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.970.22% 0.235 Mn
Unity Software Inc U 26.890.22% 6.589 Mn
Citigroup Capital XiII C-N 29.250.21% 0.132 Mn
Calpine Corp CPN 29.250.21% 0.125 Mn
Gabelli Dividend GDV 29.200.21% 0.078 Mn
Magna International, Inc. MGA 62.420.21% 1.695 Mn
Pebblebrook Hotel Trust PEB 14.300.21% 1.797 Mn
Postal Realty Trust Cl A PSTL 23.340.21% 0.414 Mn
Thor Industries, Inc. THO 74.860.21% 0.617 Mn
Alliance World Dollar Government Fund II AWF 10.180.2% 0.318 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.010.2% 0.092 Mn
Chesapeake Utilities Corporation CPK 126.400.2% 0.112 Mn
Eaton Vance Senior Income Trust EVF 4.990.2% 0.06 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.480.2% 0.01 Mn
Huntington Ingalls Industries, Inc. HII 334.220.2% 0.477 Mn
Molina Healthcare Inc MOH 191.970.2% 0.639 Mn
Pitney Bowes Inc. PBI 15.340.2% 2.792 Mn
Watsco, Inc. WSO 417.980.2% 0.328 Mn
Aspen Insurance Holdings Ltd AHL-D 21.200.19% 0.003 Mn
Allstate Corp [All/Ph] ALL-H 20.590.19% 0.062 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.620.19% 0.008 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.750.19% 0.179 Mn
Graham Holdings Company GHC 1112.070.19% 0.018 Mn
Summit Hotel Properties, Inc. INN 5.330.19% 0.494 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.360.19% 0.102 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.280.19% 0.529 Mn
Noah Holdings Ltd. NOAH 10.650.19% 0.094 Mn
Piper Jaffray Companies PIPR 80.550.19% 0.639 Mn
Ranger Energy Services, Inc. RNGR 16.230.19% 0.15 Mn
Molson Coors Brewing Company TAP 41.420.19% 2.964 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.170.18% 0.021 Mn
FGL Holdings FG 28.090.18% 0.407 Mn
GlaxoSmithKline PLC GSK 50.990.18% 4.114 Mn
High Income Securities Fund PCF 5.640.18% 0.041 Mn
Seadrill Limited SDRL 50.050.18% 0.778 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.950.18% 0.546 Mn
Western Asset Global High Income Fund Inc EHI 6.060.17% 0.059 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.040.17% 0.16 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.920.17% 0.015 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.250.17% 0.01 Mn
Novo Nordisk A/S NVO 47.080.17% 9.999 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.810.17% 0.042 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.760.17% 0.264 Mn
Universal Corporation UVV 53.800.17% 0.168 Mn
Moelis & Company MC 64.070.16% 0.868 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.380.16% 0.081 Mn
BlackRock, Inc. BLK 1094.100.15% 0.823 Mn
Bank America Dep G BML-G 19.450.15% 0.005 Mn
Enersys ENS 232.980.15% 0.412 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.500.15% 0.062 Mn
Forestar Group Inc FOR 26.550.15% 0.186 Mn
Morgan Stanley Prfd 'A' MS-A 19.740.15% 0.06 Mn
Royce Micro-Cap Trust, Inc. RMT 13.610.15% 0.118 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.960.15% 0.002 Mn
ESCO Technologies Inc. ESE 300.250.14% 0.263 Mn
Fresh Del Monte Produce, Inc. FDP 35.530.14% 0.563 Mn
Keycorp [Key/Pk] KEY-K 21.380.14% 0.008 Mn
SL Green Realty Corp SLG-I 21.890.14% 0.026 Mn
Crown Holdings, Inc. CCK 100.210.13% 1.144 Mn
Hilton Grand Vacations Inc. HGV 45.200.13% 0.575 Mn
Hexcel Corporation HXL 92.570.13% 0.986 Mn
LTC Properties, Inc. LTC 38.630.13% 0.397 Mn
Maui Land & Pineapple Company, Inc. MLP 15.160.13% 0.011 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.790.13% 0.083 Mn
Ternium S.A. TX 45.560.13% 0.466 Mn
Westlake Chemical Partners LP WLKP 23.570.13% 0.038 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.180.12% 1.583 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.350.12% 0.004 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.430.12% 0.004 Mn
Parker-Hannifin Corporation PH 882.370.12% 0.675 Mn
Select Medical Holdings Corporation SEM 16.470.12% 1.654 Mn
STERIS plc STE 211.100.12% 0.98 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.170.12% 0.02 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.840.11% 0.005 Mn
Camden Property Trust CPT 105.350.11% 0.711 Mn
Nuveen Select Maturities Municipal Fund NIM 9.290.11% 0.01 Mn
Adams Natural Resources Fund, Inc. PEO 26.120.11% 0.057 Mn
Public Storage [Psa/Pj] PSA-J 18.560.11% 0.017 Mn
Simpson Manufacturing Company, Inc. SSD 184.410.11% 0.395 Mn
AMTEK, Inc. AME 231.420.1% 1.098 Mn
Bank Amer Corp Dep R BAC-E 19.420.1% 0.009 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.690.1% 0.11 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.900.09% 0.106 Mn
Ciena Corporation CIEN 577.900.09% 1.273 Mn
Easterly Government Properties, Inc. DEA 23.000.09% 0.271 Mn
General American Investors, Inc. GAM 64.270.09% 0.02 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.900.09% 0.01 Mn
HFF, Inc. HF 21.850.09% 0 Mn
John Hancock Income Securities Trust JHS 11.130.09% 0.004 Mn
Mid-America Apartment Communities, Inc. MAA 129.340.09% 0.7 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.790.09% 0.072 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.820.09% 0.141 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.430.09% 0.016 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.620.09% 0.191 Mn
Southern Company (The) SOJC 21.790.09% 0.017 Mn
US Bancorp Del [Usb/Pp] USB-P 22.390.09% 0.05 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.320.09% 0.003 Mn
Berkshire Hathaway Inc. BRK.B 485.520.08% 4.433 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.650.08% 0.017 Mn
Keycorp [Key/Pi] KEY-I 25.240.08% 0.014 Mn
Nuveen California Quality Municipal Income Fund NAC 11.960.08% 0.881 Mn
Pimco Corporate & Income Stategy Fund PCN 11.870.08% 0.188 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.560.08% 0.015 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.890.08% 0.005 Mn
CenterPoint Energy, Inc. CNP 42.160.07% 6.715 Mn
Huntsman Corporation HUN 14.390.07% 4.732 Mn
Southern Copper Corporation SCCO 191.890.06% 1.654 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.610.05% 0.97 Mn
Entergy Louisiana, Inc. ELC 20.650.05% 0.005 Mn
Entergy Mississippi, LLC EMP 21.060.05% 0.006 Mn
Entergy New Orleans, LLC ENO 22.080.05% 0.003 Mn
The Gabelli Eqty Trust Inc GAB-H 20.280.05% 0.003 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.440.05% 0 Mn
Public Storage [Psa/Pi] PSA-I 19.400.05% 0.009 Mn
Whitestone REIT WSR 18.990.05% 0.566 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.190.04% 0.004 Mn
Cinemark Holdings Inc CNK 26.290.04% 1.739 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.650.04% 0.004 Mn
Lehman ABS Corporation KTH 28.210.04% 0 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.160.04% 0.002 Mn
Safe Bulkers SB-C 26.100.04% 0 Mn
State Street Corporation STT-G 22.310.04% 0.053 Mn
Allstate Corporation (The) ALL 215.540.03% 1.586 Mn
Eldorado Gold Corporation EGO 35.540.03% 3.286 Mn
Genesco Inc. GCO 31.720.03% 0.158 Mn
Carrier Global Corp [Carr/I] CARR 65.570.02% 3.661 Mn
Chevron Corporation CVX 186.000.02% 7.555 Mn
Watts Water Technologies, Inc. WTS 300.000.02% 0.465 Mn
United Parcel Service, Inc. UPS 98.450.01% 5.03 Mn
WEX Inc. WEX 135.790.01% 0.775 Mn

All falling stocks

Company Closing ChangeVolume
Resideo Technologies, Inc. REZI 30.11-17.93% 6.087 Mn
B&G Foods, Inc. BGS 4.39-13.24% 6.07 Mn
PagSeguro Digital Ltd. PAGS 8.63-11.76% 10.539 Mn
Dynatrace Inc DT 34.73-11.43% 20.78 Mn
Devry Inc DV 8.88-11.29% 3.842 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.49-10% 0.003 Mn
Deluxe Corporation DLX 22.94-9.36% 1.209 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.99-9.27% 0.027 Mn
Barnes & Noble Education, Inc BNED 9.41-9.08% 0.421 Mn
PAR Technology Corporation PAR 14.17-8.76% 1.472 Mn
Cango Inc. CANG 0.53-8.62% 0.755 Mn
Ashford Hospitality Trust Inc AHT-F 5.35-8.55% 0.008 Mn
Globant S.A. GLOB 32.75-8.21% 3.092 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.50-7.77% 0.001 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.27-7.71% 0.002 Mn
DXC Technology Company DXC 8.22-7.64% 9.59 Mn
Insperity, Inc. NSP 29.19-7.54% 0.503 Mn
Ringcentral, Inc. RNG 38.73-7.5% 2.898 Mn
Tilly's, Inc. TLYS 3.62-7.42% 0.287 Mn
North European Oil Royality Trust NRT 7.80-7.25% 0.071 Mn
Verifone Systems PAY 24.66-7.08% 0.564 Mn
ManpowerGroup MAN 26.08-6.99% 1.777 Mn
MOGU Inc. MOGU 2.10-6.67% 0.012 Mn
Brinker International, Inc. EAT 126.36-6.63% 1.669 Mn
National Steel Company SID 1.28-6.57% 3.8 Mn
FactSet Research Systems Inc. FDS 201.87-6.51% 1.153 Mn
Rock-Tenn Company RKT 13.84-6.49% 28.478 Mn
Stantec Inc STN 77.93-6.46% 0.712 Mn
Advance Auto Parts Inc AAP 49.26-6.39% 2.507 Mn
Revolve Group Inc RVLV 17.51-6.26% 4.227 Mn
Comp En De Mn Cemig ADS CIG.C 3.19-6.18% 0.002 Mn
Jacobs Engineering Group Inc J 107.27-6.03% 2.649 Mn
Accenture plc ACN 159.64-5.97% 13.902 Mn
Utz Brands Inc UTZ 6.95-5.95% 2.84 Mn
Pinterest Inc PINS 19.35-5.93% 19.379 Mn
Genco Shipping & Trading Limited GNK 25.48-5.91% 0.482 Mn
LendingClub Corporation LC 15.33-5.84% 2.299 Mn
Genpact Limited G 29.44-5.79% 3.784 Mn
Ready Capital Corporation RC 1.70-5.56% 1.928 Mn
Gartner, Inc. IT 144.46-5.56% 2.173 Mn
Yatsen Holding Limited ADR YSG 2.74-5.52% 0.105 Mn
Ubiquiti Networks UI 664.77-5.5% 0.174 Mn
Chewy Inc CHWY 21.65-5.5% 9.95 Mn
Energizer Holdings, Inc. EPC 18.22-5.45% 1.038 Mn
X Financial XYF 4.54-5.42% 0.131 Mn
Workiva Inc. WK 44.31-5.42% 1.708 Mn
Carvana Co. CVNA 69.90-5.18% 12.117 Mn
Diana Shipping inc. DSX 2.75-5.17% 0.732 Mn
Koninklijke Philips N.V. PHG 25.63-5.11% 1.82 Mn
Kohl's Corporation KSS 12.08-5.11% 4.934 Mn
Embotelladora Andina S.A. AKO.B 26.99-5.1% 0.007 Mn
Booz Allen Hamilton Holding Corporation BAH 71.59-5.09% 3.552 Mn
Sanchez Energy Corp SN 102.94-5.05% 2.411 Mn
EPAM Systems, Inc. EPAM 90.39-4.99% 2.667 Mn
Asana Inc Cl A ASAN 5.71-4.99% 4.513 Mn
KBR, Inc. KBR 30.50-4.93% 2.519 Mn
Waters Corporation WAT 334.93-4.91% 1.234 Mn
Q2 Holdings, Inc. QTWO 44.70-4.89% 1.237 Mn
Donnelley Financial Solutions, Inc. DFIN 38.60-4.88% 0.315 Mn
Inspire Medical Systems, Inc. INSP 41.92-4.86% 1.142 Mn
DHT Holdings, Inc. DHT 17.81-4.86% 3.693 Mn
Hamilton Beach Brands Holding Company HBB 17.78-4.77% 0.02 Mn
Delek US Holdings, Inc. DK 43.88-4.77% 1.438 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 17.77-4.67% 13.087 Mn
Lsb Industries Inc. LXU 14.72-4.66% 0.918 Mn
Herbalife Nutrition Ltd. HLF 13.00-4.62% 1.638 Mn
Oshkosh Corporation OSK 125.31-4.58% 1.195 Mn
NRG Energy, Inc. NRG 131.08-4.56% 5.065 Mn
Parsons Corp PSN 50.34-4.53% 1.439 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.22-4.52% 0.239 Mn
Permianville Royalty Trust PVL 1.91-4.5% 0.265 Mn
Robert Half International Inc. RHI 24.90-4.45% 3.501 Mn
Flowers Foods, Inc. FLO 7.73-4.45% 9.828 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 19.59-4.44% 19.824 Mn
Westlake Chemical Corporation WLK 92.27-4.42% 1.364 Mn
Diebold Nixdorf Incorporated DBD 72.03-4.42% 0.329 Mn
Banco Santander Brasil SA BSBR 5.41-4.42% 1.23 Mn
Guidewire Software, Inc. GWRE 125.60-4.4% 1.402 Mn
Mettler-Toledo International, Inc. MTD 1025.53-4.38% 0.345 Mn
TriNet Group, Inc. TNET 39.64-4.37% 0.471 Mn
Phreesia Inc PHR 9.19-4.37% 1.142 Mn
Corporacion America Airports SA CAAP 23.85-4.37% 0.436 Mn
Floor & Decor Holdings, Inc. FND 45.61-4.34% 5.178 Mn
Unisys Corporation UIS 3.10-4.32% 0.861 Mn
Western Union Company (The) WU 8.44-4.31% 11.477 Mn
Bg Staffing BGSF 5.11-4.31% 0.014 Mn
Heritage Insurance Holdings, Inc. HRTG 22.02-4.3% 0.836 Mn
Ultrapar Participacoes S.A. UGP 5.82-4.28% 2.694 Mn
Flowserve Corporation FLS 66.46-4.28% 3.606 Mn
Overseas Shipholding Group, Inc. OSG 5.61-4.27% 0.394 Mn
RE/MAX Holdings, Inc. RMAX 9.22-4.26% 0.547 Mn
FTI Consulting, Inc. FCN 144.83-4.24% 1.396 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.15-4.18% 0.133 Mn
S&P Global Inc. SPGI 406.55-4.15% 2.604 Mn
Oxford Industries, Inc. OXM 39.87-4.14% 0.361 Mn
Nu Skin Enterprises, Inc. NUS 6.28-4.12% 0.877 Mn
Lemonade Inc LMND 52.87-4.12% 1.306 Mn
Teco Energy TE 5.61-4.1% 18.041 Mn
Equifax, Inc. EFX 159.94-4.09% 1.949 Mn
Par Pacific Holdings, Inc. PARR 60.52-4.06% 1.145 Mn
Cornerstone Building Brands Inc CNR 82.41-4.05% 0.987 Mn
Federal Agricultural Mortgage Corporation AGM 171.28-3.99% 0.115 Mn
Nordic American Tankers Limited NAT 5.60-3.95% 4.017 Mn
Townsquare Media, Inc. TSQ 6.36-3.93% 0.101 Mn
Coty Inc. COTY 2.20-3.93% 8.532 Mn
Toro Company (The) TTC 91.01-3.92% 0.902 Mn
SAP SE SAP 160.82-3.86% 5.045 Mn
Banco Bradesco Sa BBD 3.51-3.84% 50.561 Mn
Quintiles Transitional Holdings Q 162.02-3.83% 2.661 Mn
Flex Lng Ltd FLNG 31.67-3.83% 0.955 Mn
JELD-WEN Holding, Inc. JELD 1.51-3.82% 1.43 Mn
Fresenius Medical Care Corporation FMS 21.39-3.82% 1.379 Mn
Comp En De Mn Cemig ADS CIG 2.27-3.81% 9.142 Mn
TransUnion TRU 66.57-3.8% 2.413 Mn
Energizer Holdings, Inc. ENR 17.02-3.79% 1.211 Mn
CF Industries Holdings, Inc. CF 125.50-3.77% 3.036 Mn
Broadridge Financial Solutions, Inc. BR 143.93-3.75% 2.265 Mn
CBIZ, Inc. CBZ 28.55-3.74% 0.628 Mn
Texas Pacific Land Trust TPL 386.51-3.71% 0.441 Mn
Avantor Inc AVTR 7.87-3.67% 9.128 Mn
Kontoor Brands Inc [Ktb/I] KTB 65.23-3.66% 1.021 Mn
Telefonica Brasil S.A. VIV 14.24-3.65% 1.132 Mn
Jumia Technologies Ag ADR JMIA 7.69-3.63% 3.547 Mn
Warrior Met Coal, Inc. HCC 85.08-3.62% 0.744 Mn
AAR Corp. AIR 107.47-3.62% 0.586 Mn
Main Street Capital Corporation MAIN 51.01-3.61% 1.224 Mn
Orion Engineered Carbons S.A OEC 7.25-3.59% 0.617 Mn
Tyler Technologies, Inc. TYL 298.59-3.57% 0.848 Mn
Kosmos Energy Ltd. KOS 2.99-3.55% 9.443 Mn
PBF Energy Inc. PBF 40.93-3.54% 2.441 Mn
RELX PLC RELX 31.62-3.51% 2.948 Mn
International Seaways, Inc. INSW 85.31-3.5% 0.664 Mn
Frontline Ltd. FRO 37.19-3.48% 3.863 Mn
Charles River Laboratories International, Inc. CRL 162.85-3.46% 0.735 Mn
YETI Holdings, Inc. YETI 38.33-3.45% 3.345 Mn
e.l.f. Beauty, Inc. ELF 53.74-3.45% 4.699 Mn
Endava plc DAVA 3.68-3.41% 0.345 Mn
Turning Point Brands, Inc. TPB 89.80-3.4% 0.414 Mn
Mayville Engineering Company Inc MEC 25.65-3.39% 0.574 Mn
Zoetis Inc. ZTS 74.34-3.38% 13.086 Mn
Ambev S.A. ABEV 3.15-3.37% 27.503 Mn
Safehold Inc. SAFE 14.72-3.35% 0.3 Mn
Western Alliance Bancorporation WAL 74.97-3.34% 1.295 Mn
Dine Brands Global, Inc. DIN 28.65-3.34% 0.796 Mn
Masco Corporation MAS 67.48-3.32% 5.099 Mn
Mediaalpha Inc Cl A MAX 8.47-3.31% 0.477 Mn
Kemper Corporation KMPR 29.80-3.31% 1.34 Mn
Leidos Holdings, Inc. LDOS 124.17-3.29% 1.59 Mn
Bbva Banco Frances S.A. BBAR 14.44-3.28% 0.725 Mn
Estee Lauder Companies, Inc. (The) EL 82.13-3.25% 2.465 Mn
Baxter International Inc. BAX 17.31-3.24% 7.899 Mn
Amplify Energy Corp AMPY 5.10-3.23% 1.075 Mn
Shake Shack, Inc. SHAK 63.91-3.21% 1.818 Mn
U.S. Bancorp USB 52.74-3.19% 14.646 Mn
FMC Corporation FMC 12.73-3.19% 2.858 Mn
Salesforce.com Inc CRM 165.84-3.19% 11.952 Mn
Sociedad Quimica y Minera S.A. SQM 91.62-3.18% 0.917 Mn
Darden Restaurants, Inc. DRI 192.81-3.17% 1.382 Mn
YPF Sociedad Anonima YPF 43.53-3.16% 1.484 Mn
Graphic Packaging Holding Company GPK 9.80-3.16% 8.088 Mn
McCormick & Company, Incorporated MKC.V 45.59-3.14% 0.011 Mn
Calix, Inc CALX 40.40-3.14% 1.118 Mn
Sonic Automotive, Inc. SAH 76.12-3.13% 0.39 Mn
Teekay Tankers Ltd. TNK 77.57-3.11% 0.495 Mn
West Pharmaceutical Services, Inc. WST 302.40-3.1% 0.718 Mn
Itau Unibanco Banco Holding SA ITUB 7.85-3.09% 48.932 Mn
Prog Hldgs Inc PRG 33.71-3.08% 0.354 Mn
Bill.com Holdings Inc BILL 39.96-3.08% 2.542 Mn
Banco Bradesco Sa BBDO 3.16-3.07% 0.148 Mn
Tim S.A. ADR TIMB 22.46-3.06% 0.446 Mn
Vail Resorts, Inc. MTN 120.38-3.04% 1.084 Mn
Elastic N.V. ESTC 48.57-3.03% 2.262 Mn
CarMax Inc KMX 37.07-2.98% 3.339 Mn
Ship Finance International Limited SFL 12.42-2.97% 1.827 Mn
Qiagen N.V. QGEN 32.70-2.97% 4.032 Mn
Pampa Energia S.A. PAM 79.95-2.97% 0.2 Mn
Moody's Corporation MCO 438.32-2.97% 1.044 Mn
Peabody Energy Corporation BTU 24.05-2.95% 2.595 Mn
Best Buy Co., Inc. BBY 55.52-2.94% 2.973 Mn
Navios Maritime Partners LP NMM 71.28-2.93% 0.154 Mn
Hudson Pacific Properties, Inc. HPP 11.60-2.93% 1.194 Mn
Lincoln National Corporation LNC 34.07-2.91% 1.925 Mn
Vistra Energy Corp. VST 142.61-2.9% 6.385 Mn
Signet Jewelers Limited SIG 78.02-2.9% 0.871 Mn
La-Z-Boy Incorporated LZB 34.47-2.9% 0.395 Mn
Caleres, Inc. CAL 11.03-2.9% 0.662 Mn
Yalla Group Limited ADR YALA 6.73-2.89% 0.214 Mn
Thermo Fisher Scientific Inc TMO 446.03-2.86% 2.802 Mn
TE Connectivity Ltd. TEL 207.66-2.84% 4.597 Mn
Mp Materials Corp MP 63.73-2.84% 6.381 Mn
Maximus, Inc. MMS 59.44-2.84% 0.975 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.87-2.81% 9.397 Mn
Geopark Ltd GPRK 9.68-2.81% 0.607 Mn
Gray Television, Inc. GTN 4.16-2.8% 2.084 Mn
Trex Company, Inc. TREX 37.98-2.79% 2.137 Mn
American Tower Corporation (REIT) AMT 173.87-2.77% 3.271 Mn
Intrepid Potash, Inc IPI 45.40-2.74% 0.32 Mn
Arthur J. Gallagher & Co. AJG 192.00-2.74% 2.543 Mn
Yext, Inc. YEXT 3.56-2.73% 1.068 Mn
Concord Medical Services Holdings Limited CCM 5.35-2.73% 0.059 Mn
International Paper Company IP 31.98-2.71% 5.727 Mn
Alexander's, Inc. ALX 226.85-2.69% 0.029 Mn
Wipro Limited WIT 1.82-2.67% 21.176 Mn
PVH Corp. PVH 80.29-2.66% 0.828 Mn
Sos Ltd SOS 1.10-2.65% 0.017 Mn
Avient Corp AVNT 34.33-2.64% 1.349 Mn
Ally Financial Inc. ALLY 41.71-2.64% 2.824 Mn
McCormick & Company, Incorporated MKC 45.60-2.63% 4.105 Mn
V.F. Corporation VFC 17.13-2.62% 6.512 Mn
Truist Financial Corp TFC 46.54-2.62% 12.526 Mn
Sea Limited SE 93.52-2.6% 10.087 Mn
LATAM Airlines Group S.A. LTM 47.73-2.57% 1.06 Mn
AZZ Inc. AZZ 144.31-2.57% 0.237 Mn
CubeSmart CUBE 39.89-2.56% 1.618 Mn
The Blackstone Group L.P. BX 119.62-2.56% 4.997 Mn
VOC Energy Trust VOC 3.06-2.55% 0.078 Mn
Home Depot, Inc. (The) HD 302.55-2.55% 6.308 Mn
Valhi, Inc. VHI 13.80-2.54% 0.011 Mn
Amphenol Corporation APH 124.64-2.53% 11.311 Mn
SITE Centers Corp. SITC 5.41-2.52% 0.439 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.04-2.52% 2.057 Mn
Empire State Realty Trust, Inc. ESRT 5.42-2.52% 1.159 Mn
Taylor Morrison Home Corporation TMHC 56.78-2.51% 1.261 Mn
Tredegar Corporation TG 8.20-2.5% 0.259 Mn
PNC Financial Services Group, Inc. (The) PNC 209.86-2.49% 1.661 Mn
KeyCorp KEY 20.75-2.49% 7.808 Mn
Ingersoll-Rand plc (Ireland) IR 71.39-2.49% 5.485 Mn
Group 1 Automotive, Inc. GPI 327.78-2.49% 0.155 Mn
Brown & Brown, Inc. BRO 54.38-2.49% 4.193 Mn
Tutor Perini Corporation TPC 80.64-2.48% 0.424 Mn
Simon Property Group, Inc. SPG 200.56-2.48% 1.31 Mn
Four Corners Property Trust, Inc. FCPT 24.43-2.48% 0.752 Mn
Canada Goose Holdings Inc. GOOS 10.68-2.47% 0.661 Mn
Citizens Financial Group, Inc. CFG 60.43-2.45% 3.258 Mn
Public Storage PSA 303.70-2.44% 0.929 Mn
Walker & Dunlop, Inc. WD 53.84-2.43% 0.455 Mn
Grupo Supervielle S.A. SUPV 7.63-2.43% 1.021 Mn
Primerica, Inc. PRI 267.11-2.43% 0.215 Mn
Bellring Brands Inc Cl A BRBR 9.25-2.43% 5.602 Mn
Macro Bank Inc. BMA 71.51-2.42% 0.187 Mn
Arlo Technologies, Inc. ARLO 12.64-2.39% 1.4 Mn
Restaurant Brands International Inc. QSR 76.44-2.38% 4.447 Mn
Lindsay Corporation LNN 105.50-2.38% 0.255 Mn
Costamare Inc. CMRE 16.80-2.38% 0.721 Mn
Omnicom Group Inc. OMC 74.24-2.37% 4.119 Mn
Helmerich & Payne, Inc. HP 38.24-2.37% 0.984 Mn
CRH PLC CRH 108.75-2.37% 4.915 Mn
CBRE Group, Inc. CBRE 140.65-2.37% 1.58 Mn
Assured Guaranty Ltd. AGO 75.14-2.35% 0.643 Mn
Global Payments Inc. GPN 67.01-2.33% 3.431 Mn
BrightView Holdings, Inc. BV 12.55-2.33% 0.595 Mn
Sally Beauty Holdings, Inc. SBH 12.21-2.32% 2.38 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.47-2.32% 0.149 Mn
National Storage Affiliates Trust NSA 42.57-2.32% 1.121 Mn
Cushman & Wakefield plc CWK 13.04-2.32% 1.203 Mn
Veeva Systems Inc. VEEV 155.73-2.31% 2.155 Mn
Gerdau S.A. GGB 4.68-2.3% 21.879 Mn
Skyline Champion Corporation SKY 67.39-2.29% 0.936 Mn
JBG SMITH Properties JBGS 14.57-2.28% 0.591 Mn
Xylem Inc. XYL 109.01-2.27% 1.987 Mn
Brady Corporation BRC 73.24-2.26% 0.392 Mn
Becton, Dickinson and Company BDX 144.18-2.26% 3.83 Mn
Bank of Hawaii Corporation BOH 75.76-2.25% 0.587 Mn
M&T Bank Corporation MTB 204.08-2.24% 0.723 Mn
GATX Corporation GATX 179.72-2.24% 0.238 Mn
Uber Technologies Inc UBER 74.70-2.23% 14.055 Mn
Sprott Inc SII 142.66-2.23% 0.096 Mn
Coeur Mining, Inc. CDE 19.74-2.23% 15.165 Mn
Wells Fargo & Company WFC 73.53-2.22% 16.344 Mn
Bausch Health Companies Inc. BHC 5.29-2.22% 2.103 Mn
Korn Ferry KFY 64.51-2.21% 0.568 Mn
Albemarle Corporation ALB 200.94-2.2% 1.864 Mn
ServiceNow, Inc. NOW 87.05-2.19% 22.107 Mn
Dick's Sporting Goods Inc DKS 214.62-2.19% 0.907 Mn
Shinhan Financial Group Co Ltd SHG 64.26-2.18% 0.342 Mn
Enova International, Inc. ENVA 163.24-2.18% 0.193 Mn
Barnes Group, Inc. B 44.87-2.18% 14.896 Mn
AutoNation, Inc. AN 191.11-2.18% 0.312 Mn
Pentair plc. PNR 73.63-2.17% 1.318 Mn
Prosperity Bancshares, Inc. PB 66.29-2.17% 0.956 Mn
Fortress Investment Group FIG 18.94-2.17% 13.43 Mn
Burford Capital Limited BUR 4.51-2.17% 2.485 Mn
Valvoline Inc. VVV 32.09-2.16% 2.338 Mn
USA Compression Partners, LP USAC 28.71-2.15% 0.136 Mn
TJX Companies, Inc. (The) TJX 147.03-2.15% 6.417 Mn
DRDGOLD Limited DRD 29.56-2.15% 0.195 Mn
United Rentals, Inc. URI 935.26-2.14% 0.65 Mn
RenaissanceRe Holdings Ltd. RNR 290.01-2.14% 0.329 Mn
Stellus Capital Investment Corporation SCM 9.19-2.13% 0.222 Mn
Century Communities, Inc. CCS 51.95-2.13% 0.248 Mn
Mercury General Corporation MCY 99.57-2.11% 0.244 Mn
International Business Machines Corporation IBM 214.64-2.11% 8.361 Mn
RPM International Inc. RPM 97.15-2.1% 0.742 Mn
Neenah, Inc. NP 27.94-2.1% 0.967 Mn
Louisiana-Pacific Corporation LPX 70.24-2.1% 0.869 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.74-2.09% 0.045 Mn
Dynagas LNG Partners LP DLNG 3.75-2.09% 0.11 Mn
Kennametal Inc. KMT 35.08-2.07% 2.098 Mn
Axis Capital Holdings Limited AXS 97.26-2.07% 0.602 Mn
Suzano Papel e Celulose S.A. SUZ 8.57-2.06% 2.785 Mn
Phillips 66 PSX 171.82-2.06% 3.347 Mn
Marcus & Millichap, Inc. MMI 29.46-2.06% 0.251 Mn
Kite Realty Group Trust KRG 26.21-2.06% 2.211 Mn
Harmony Gold Mining Company Limited HMY 17.55-2.06% 3.671 Mn
Ares Commercial Real Estate Corporation ACRE 4.76-2.06% 0.619 Mn
KKR & Co. Inc. KKR 97.43-2.05% 4.936 Mn
Crown Castle International Corporation CCI 89.62-2.05% 5.159 Mn
Barrick Gold Corporation GOLD 41.30-2.04% 0.656 Mn
Acadia Realty Trust AKR 21.15-2.04% 0.847 Mn
Cactus, Inc. WHD 56.07-2.03% 0.91 Mn
Babcock BW 19.35-2.03% 4.756 Mn
American Well Corp Cl A AMWL 7.73-2.03% 0.035 Mn
Yum! Brands, Inc. YUM 149.77-2.02% 1.701 Mn
Fiverr International Ltd FVRR 10.69-2.02% 0.781 Mn
CoreSite Realty Corporation COR 255.68-2.01% 2.716 Mn
Terex Corporation TEX 62.64-2% 0.77 Mn
Kimco Realty Corporation KIM 23.08-2% 3.76 Mn
Emergent Biosolutions, Inc. EBS 8.33-2% 0.575 Mn
Brixmor Property Group Inc. BRX 29.34-2% 2.813 Mn
Lightspeed Pos Inc LSPD 8.88-1.99% 0.727 Mn
Dolby Laboratories DLB 54.28-1.99% 1.07 Mn
Boyd Gaming Corporation BYD 80.57-1.99% 1.032 Mn
AT&T Inc. T 24.74-1.98% 34.61 Mn
Koppers Holdings Inc. KOP 42.69-1.97% 0.294 Mn
Fair Isaac Corporation FICO 1064.64-1.97% 0.376 Mn
First Horizon National Corporation FHN 23.43-1.97% 3.663 Mn
Vonage Holdings Corp. VG 13.00-1.96% 32.078 Mn
Paycom Software, Inc. PAYC 134.90-1.96% 1.192 Mn
Teekay Corporation TK 13.17-1.94% 0.729 Mn
Cabot Corporation CBT 82.90-1.93% 0.355 Mn
BlackBerry Limited BB 6.10-1.93% 16.065 Mn
Regions Financial Corporation RF 26.63-1.92% 15.807 Mn
Boston Scientific Corporation BSX 53.06-1.92% 17.994 Mn
Community Bank System, Inc. CBU 61.26-1.91% 0.349 Mn
TopBuild Corp. BLD 408.84-1.91% 0.904 Mn
A.O Smith Corporation AOS 56.98-1.91% 1.558 Mn
Williams-Sonoma, Inc. WSM 172.06-1.9% 1.061 Mn
GoDaddy Inc. GDDY 85.38-1.9% 2.652 Mn
Credicorp Ltd. BAP 317.68-1.9% 0.503 Mn
Perrigo Company PRGO 10.91-1.89% 2.266 Mn
Essential Properties Realty Trust, Inc. EPRT 30.68-1.89% 1.54 Mn
Darling Ingredients Inc. DAR 62.26-1.89% 1.839 Mn
Bank of America Corporation BAC 49.84-1.89% 29.838 Mn
Mesa Royalty Trust MTR 4.17-1.88% 0.003 Mn
F.N.B. Corporation FNB 17.24-1.88% 3.91 Mn
AngloGold Ashanti Limited AU 102.37-1.88% 1.814 Mn
Visa Inc. V 320.31-1.87% 7.95 Mn
Chubb Limited CB 316.01-1.87% 2.211 Mn
HNI Corporation HNI 31.06-1.86% 0.96 Mn
Genuine Parts Company GPC 98.87-1.86% 1.527 Mn
CGI Inc. GIB 62.02-1.85% 0.701 Mn
Citigroup Inc. C 124.10-1.85% 7.207 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.03-1.85% 2.417 Mn
Brookfield Asset Management Inc BAM 47.84-1.85% 2.994 Mn
Sempra Energy SRE 91.68-1.84% 4.787 Mn
RH RH 128.88-1.84% 0.716 Mn
Douglas Emmett, Inc. DEI 11.74-1.84% 2.387 Mn
Axos Financial, Inc. AX 82.82-1.84% 0.428 Mn
Alamos Gold Inc. AGI 43.65-1.84% 2.675 Mn
Mastercard Incorporated MA 490.64-1.83% 3.323 Mn
Lazard Ltd. LAZ 45.25-1.82% 1.091 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.49-1.82% 0.165 Mn
Lowe's Companies, Inc. LOW 220.45-1.81% 3.08 Mn
Cedar Realty Trust Inc CDR-B 19.57-1.81% 0.003 Mn
Agree Realty Corporation ADC 75.16-1.8% 1.055 Mn
FedEx Corporation FDX 369.70-1.79% 1.578 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.41-1.78% 1.038 Mn
Public Service Enterprise Group Incorporated PEG 77.22-1.78% 3.186 Mn
H. B. Fuller Company FUL 59.35-1.77% 0.481 Mn
D.R. Horton, Inc. DHI 140.73-1.77% 2.257 Mn
Quad Graphics, Inc QUAD 7.29-1.75% 0.156 Mn
Polaris Industries Inc. PII 63.59-1.75% 0.579 Mn
MSCI Inc MSCI 570.91-1.75% 0.69 Mn
Evertec, Inc. EVTC 23.55-1.75% 0.787 Mn
Customers Bancorp, Inc CUBI 72.62-1.75% 0.439 Mn
AGCO Corporation AGCO 115.96-1.75% 0.608 Mn
American Assets Trust, Inc. AAT 20.75-1.75% 0.352 Mn
Chipotle Mexican Grill, Inc. CMG 32.11-1.74% 13.237 Mn
Vornado Realty Trust VNO 30.69-1.73% 1.562 Mn
KNOT Offshore Partners LP KNOP 10.78-1.73% 0.053 Mn
H&R Block, Inc. HRB 36.04-1.72% 2.411 Mn
NOW Inc. DNOW 13.14-1.72% 3.24 Mn
Associated Banc-Corp ASB 27.44-1.72% 1.495 Mn
Aon plc AON 310.90-1.72% 1.672 Mn
Vulcan Materials Company VMC 274.54-1.71% 1.229 Mn
W.R. Berkley Corporation WRB 65.43-1.7% 1.756 Mn
RPC, Inc. RES 6.94-1.7% 1.685 Mn
Quanex Building Products Corporation NX 19.19-1.69% 0.271 Mn
Sherwin-Williams Company (The) SHW 306.34-1.68% 3.838 Mn
Kingsway Financial Services, Inc. KFS 11.19-1.67% 0.035 Mn
GreenTree Hospitality Group Ltd. GHG 1.18-1.67% 0.035 Mn
CBL & Associates Properties, Inc. CBL 45.79-1.67% 0.234 Mn
CVR Partners, LP UAN 130.55-1.66% 0.048 Mn
Pimco Global Stocksplus & Income Fund PGP 8.86-1.66% 0.196 Mn
Endeavour Silver Corporation EXK 11.28-1.66% 8.434 Mn
Scorpio Tankers Inc. STNG 82.13-1.65% 1.215 Mn
PPL Corporation PPL 35.75-1.65% 8.682 Mn
Natural Gas Services Group, Inc. NGS 41.80-1.65% 0.133 Mn
Herc Holdings Inc. HRI 136.91-1.65% 0.527 Mn
Transportadora De Gas Sa Ord B TGS 29.36-1.64% 0.202 Mn
Sasol Ltd. SSL 13.19-1.64% 2.023 Mn
Ralph Lauren Corporation RL 331.62-1.64% 0.797 Mn
Extra Space Storage Inc EXR 142.41-1.64% 0.761 Mn
Halliburton Company HAL 41.02-1.63% 7.656 Mn
Realty Income Corporation O 61.52-1.62% 6.456 Mn
Lithium Americas Corp. LAC 5.48-1.62% 10.645 Mn
Jones Lang LaSalle Incorporated JLL 310.66-1.62% 0.322 Mn
DoubleLine Income Solutions Fund DSL 10.96-1.62% 0.562 Mn
Borr Drilling Ltd BORR 6.06-1.62% 3.481 Mn
Buckle, Inc. (The) BKE 48.46-1.62% 0.476 Mn
Ecopetrol S.A. EC 12.87-1.61% 3.741 Mn
CVR Energy Inc. CVI 33.84-1.6% 0.796 Mn
TELUS Corporation TU 12.37-1.59% 5.479 Mn
TPG Specialty Lending, Inc. TSLX 17.35-1.59% 1.034 Mn
Abercrombie & Fitch Company ANF 71.90-1.59% 1.131 Mn
Westinghouse Air Brake Technologies Corporation WAB 264.78-1.58% 1.049 Mn
Infosys Limited INFY 11.86-1.58% 12.549 Mn
Rayonier Inc. RYN 20.02-1.57% 3.57 Mn
RLI Corp. RLI 47.77-1.57% 1.404 Mn
Ritchie Bros. Auctioneers Incorporated RBA 101.78-1.57% 1.19 Mn
National Bank Holdings Corporation NBHC 40.88-1.57% 0.311 Mn
Mohawk Industries, Inc. MHK 97.92-1.57% 0.666 Mn
CNA Financial Corporation CNA 42.65-1.57% 0.651 Mn
Aluminum Corporation of China Limited ACH 3.15-1.56% 1.428 Mn
Stanley Black & Decker, Inc. SWK 77.66-1.55% 1.642 Mn
IQVIA Holdings, Inc. IQV 172.38-1.53% 1.516 Mn
Essent Group Ltd. ESNT 59.94-1.53% 0.729 Mn
American Eagle Outfitters, Inc. AEO 15.42-1.53% 5.008 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.08-1.52% 0.012 Mn
Meritage Corporation MTH 61.53-1.52% 0.639 Mn
J P Morgan Chase & Co JPM 300.25-1.52% 7.71 Mn
General Mills, Inc. GIS 33.61-1.52% 8.921 Mn
Banco De Chile BCH 34.96-1.52% 0.266 Mn
Hilltop Holdings Inc. HTH 36.60-1.51% 0.368 Mn
Brown Forman Corporation BF.B 26.16-1.51% 2.719 Mn
Verizon Communications Inc. VZ 47.21-1.5% 21.213 Mn
DOW Chemical Company DOW 38.84-1.5% 8.415 Mn
Bank Of Montreal BMO 150.23-1.5% 2.557 Mn
American Express Company AXP 309.61-1.5% 2.967 Mn
Arcos Dorados Holdings Inc. ARCO 8.51-1.5% 0.602 Mn
Weyerhaeuser Company WY 23.10-1.49% 7.639 Mn
Metropolitan Bank Holding Corp. MCB 86.57-1.49% 0.092 Mn
Innovative Industrial Properties, Inc. IIPR 54.93-1.49% 0.23 Mn
Carlisle Companies Incorporated CSL 345.82-1.49% 0.259 Mn
Acuity Brands, Inc. AYI 283.85-1.49% 0.412 Mn
Envista Holdings Corp NVST 23.92-1.48% 2.539 Mn
Genie Energy Ltd. GNE 13.96-1.48% 0.061 Mn
Saul Centers, Inc. BFS 33.92-1.48% 0.045 Mn
AMC Entertainment Holdings, Inc. AMC 1.33-1.48% 18.446 Mn
Arlington Asset Investment Corp AI 8.65-1.48% 4.254 Mn
Yum China Holdings, Inc. YUMC 46.92-1.47% 1.006 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.41-1.47% 0.09 Mn
L3Harris Technologies Inc LHX 304.93-1.47% 0.843 Mn
General Dynamics Corporation GD 341.36-1.47% 0.898 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 123.04-1.47% 0.453 Mn
Park Hotels & Resorts Inc. PK 10.81-1.46% 4.949 Mn
Getty Realty Corporation GTY 32.50-1.46% 0.313 Mn
Synchrony Financial SYF 69.81-1.45% 3.288 Mn
Boston Beer Company, Inc. (The) SAM 179.19-1.45% 0.401 Mn
Penske Automotive Group, Inc. PAG 166.58-1.45% 0.237 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 54.55-1.45% 0.242 Mn
Kinross Gold Corporation KGC 31.27-1.45% 5.17 Mn
Equus Total Return, Inc. EQS 1.36-1.45% 0.005 Mn
Spectrum Brands Holdings, Inc. SPB 79.48-1.44% 0.432 Mn
SiteOne Landscape Supply, Inc. SITE 118.06-1.44% 1.248 Mn
Highland Floating Rate Opportunities Fund HFRO 6.15-1.44% 0.075 Mn
Tencent Music Entertainment Group TME 8.94-1.43% 13.813 Mn
Korea Electric Power Corporation KEP 13.78-1.43% 1.064 Mn
First American Corporation (The) FAF 66.86-1.43% 0.712 Mn
Radian Group Inc. RDN 36.67-1.42% 0.97 Mn
PPlus Trust PYT 22.97-1.42% 0.003 Mn
Cars.com Inc. CARS 10.40-1.42% 0.787 Mn
Constellation Brands Inc STZ 140.52-1.41% 2.228 Mn
Fortive Corporation FTV 59.42-1.41% 2.678 Mn
Deere & Company DE 580.65-1.41% 0.962 Mn
REX American Resources Corporation REX 48.66-1.4% 0.171 Mn
Boise Cascade, L.L.C. BCC 66.98-1.4% 0.578 Mn
PulteGroup, Inc. PHM 112.97-1.38% 2.45 Mn
North American Construction Group Ltd. NOA 14.34-1.38% 0.105 Mn
Box, Inc. BOX 23.72-1.37% 1.836 Mn
SEACOR Marine Holdings Inc. SMHI 7.27-1.36% 0.075 Mn
Kenon Holdings Ltd. KEN 90.59-1.36% 0.017 Mn
Evercore Inc. EVR 336.35-1.36% 0.391 Mn
Colonial Investment Grade Municipal Trust CXH 7.95-1.36% 0.074 Mn
Aptiv PLC APTV 54.21-1.35% 4.28 Mn
Urban Edge Properties UE 21.40-1.34% 0.445 Mn
Hormel Foods Corporation HRL 19.91-1.34% 3.638 Mn
IDT Corporation IDT 51.96-1.33% 0.138 Mn
FB Financial Corporation FBK 51.35-1.33% 0.303 Mn
Advanced Drainage Systems, Inc. WMS 137.94-1.32% 1.016 Mn
Redwood Trust, Inc. RWT 5.24-1.32% 0.848 Mn
Manitowoc Company, Inc. (The) MTW 12.67-1.32% 0.207 Mn
FirstEnergy Corp. FE 44.12-1.32% 3.859 Mn
Eagle Materials Inc EXP 199.36-1.32% 0.285 Mn
CPB Inc. CPF 33.66-1.32% 0.116 Mn
Cameco Corporation CCJ 115.39-1.32% 3.366 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 305.21-1.32% 0.077 Mn
Arista Networks, Inc. ANET 140.69-1.32% 14.165 Mn
Suburban Propane Partners, L.P. SPH 19.62-1.31% 0.169 Mn
Iamgold Corporation IAG 18.79-1.31% 4.162 Mn
Cementos Pacasmayo S.A.A. CPAC 10.51-1.31% 0.012 Mn
NVR, Inc. NVR 5720.10-1.3% 0.022 Mn
Netstreit Corp NTST 20.46-1.3% 0.867 Mn
Nomad Foods Limited NOMD 9.09-1.3% 2.297 Mn
LCI Industries LCII 110.96-1.3% 0.251 Mn
Gamestop Corporation GME 22.08-1.3% 7.357 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.41-1.3% 0.294 Mn
Wabash National Corporation WNC 6.86-1.29% 0.68 Mn
Royal Bank Of Canada RY 179.92-1.29% 2.337 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.28-1.29% 0.013 Mn
MBIA, Inc. MBI 6.10-1.29% 0.366 Mn
Global Ship Lease, Inc. GSL 41.25-1.29% 0.292 Mn
Canadian Imperial Bank of Commerce CM 110.07-1.29% 0.674 Mn
Southwest Gas Holdings, Inc. SWX 88.72-1.28% 0.433 Mn
Scotts Miracle-Gro Company (The) SMG 58.81-1.28% 1.194 Mn
Delek Logistics Partners, L.P. DKL 51.00-1.28% 0.034 Mn
Acco Brands Corporation ACCO 3.87-1.28% 0.864 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.40-1.27% 0.923 Mn
Tenneco Inc. TEN 42.76-1.27% 0.337 Mn
Sunlands Online Education Group STG 3.10-1.27% 0.011 Mn
WPP plc WPP 17.24-1.26% 0.564 Mn
New York Times Company (The) NYT 77.00-1.26% 1.168 Mn
International Flavors & Fragrances, Inc. IFF 77.48-1.26% 1.77 Mn
First Commonwealth Financial Corporation FCF 18.06-1.26% 0.706 Mn
AutoZone, Inc. AZO 3366.79-1.26% 0.282 Mn
Pacific Gas & Electric Co. PCG 16.60-1.25% 16.035 Mn
Telephone and Data Systems, Inc. TDS 42.23-1.24% 1.271 Mn
Progressive Corporation (The) PGR 195.96-1.24% 2.56 Mn
Globe Life Inc GL 152.99-1.24% 0.517 Mn
Tejon Ranch Co TRC 19.29-1.23% 0.099 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.48-1.23% 0.73 Mn
Federal Realty Investment Trust FRT 114.13-1.23% 0.778 Mn
Valero Energy Corporation VLO 244.10-1.22% 2.241 Mn
Prologis, Inc. PLD 142.00-1.22% 3.063 Mn
DaVita Inc. DVA 198.10-1.22% 0.639 Mn
ABM Industries Incorporated ABM 38.77-1.22% 0.468 Mn
National Retail Properties NNN 43.96-1.21% 2.544 Mn
Macerich Company (The) MAC 21.97-1.21% 8.465 Mn
John Hancock Financial Opportunities Fund BTO 36.06-1.21% 0.053 Mn
Brown Forman Corporation BF.A 27.02-1.21% 0.176 Mn
NACCO Industries, Inc. NC 48.73-1.2% 0.019 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.91-1.2% 0.276 Mn
Fortuna Silver Mines Inc. FSM 10.69-1.2% 4.306 Mn
VICI Properties Inc. VICI 28.21-1.19% 7.215 Mn
Principal Real Estate Income Fund PGZ 9.93-1.19% 0.026 Mn
Pagerduty Inc PD 6.67-1.19% 2.188 Mn
Lennar Corporation LEN.B 82.99-1.19% 0.071 Mn
Gold Fields Limited GFI 44.78-1.19% 3.212 Mn
Walt Disney Company (The) DIS 104.90-1.19% 7.606 Mn
Dollar General Corporation DG 101.75-1.19% 4.618 Mn
Two Harbors Investments Corp TWO 12.51-1.18% 3.094 Mn
Timken Company (The) TKR 115.74-1.18% 1.265 Mn
Spire Inc. SR 85.56-1.18% 0.316 Mn
Capital One Financial Corporation COF 181.54-1.18% 4.616 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.85-1.18% 0.01 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.52-1.18% 0.122 Mn
U.S. Physical Therapy, Inc. USPH 60.14-1.17% 0.351 Mn
Gates Industrial Corporation plc GTES 25.38-1.17% 1.473 Mn
C O N M E D Cp CNMD 35.55-1.17% 0.328 Mn
Procter & Gamble Company (The) PG 142.24-1.16% 6.686 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.24-1.16% 3.209 Mn
Northrop Grumman Corporation NOC 551.80-1.16% 0.568 Mn
Leggett & Platt, Incorporated LEG 9.41-1.16% 2.578 Mn
First BanCorp. FBP 23.09-1.16% 0.945 Mn
Physicians Realty Trust DOC 19.55-1.16% 10.299 Mn
Caterpillar, Inc. CAT 902.30-1.16% 1.957 Mn
Aercap Holdings N.V. AER 142.88-1.16% 0.871 Mn
Wolverine World Wide, Inc. WWW 15.53-1.15% 2.122 Mn
Toll Brothers, Inc. TOL 132.88-1.15% 0.915 Mn
Marathon Petroleum Corporation MPC 249.09-1.15% 4.158 Mn
Comstock Resources, Inc. CRK 14.55-1.15% 3.289 Mn
BanColombia S.A. CIB 63.60-1.15% 0.328 Mn
Archrock, Inc. AROC 36.80-1.15% 2.285 Mn
Laboratory Corporation of America Holdings LH 254.42-1.14% 0.476 Mn
Toronto Dominion Bank (The) TD 106.54-1.13% 1.332 Mn
Sonoco Products Company SON 49.78-1.13% 1.608 Mn
ITT Inc. ITT 203.39-1.13% 0.775 Mn
Cenovus Energy Inc CVE 29.67-1.13% 8.579 Mn
Banc of California, Inc. BANC 18.41-1.13% 1.827 Mn
Winnebago Industries, Inc. WGO 29.22-1.12% 0.387 Mn
VALE S.A. VALE 16.84-1.12% 42.47 Mn
OneMain Holdings, Inc. OMF 52.44-1.11% 1.013 Mn
Ardmore Shipping Corporation ASC 18.75-1.11% 0.879 Mn
KB Financial Group Inc KB 103.68-1.1% 0.283 Mn
Bank of Nova Scotia (The) BNS 76.45-1.1% 2.595 Mn
The Travelers Companies, Inc. TRV 295.02-1.09% 1.364 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.84-1.09% 0.08 Mn
Cullen/Frost Bankers, Inc. CFR 134.65-1.09% 0.892 Mn
Brink's Company (The) BCO 104.58-1.09% 1.031 Mn
Atmos Energy Corporation ATO 179.95-1.09% 1.379 Mn
Donaldson Company, Inc. DCI 83.93-1.08% 0.514 Mn
MGIC Investment Corporation MTG 25.78-1.07% 1.674 Mn
Byline Bancorp, Inc. BY 32.33-1.07% 0.199 Mn
Associated Banc-Corp. ASB-F 20.42-1.07% 0.005 Mn
Owens Corning Inc OC 118.56-1.06% 1.018 Mn
CNX Resources Corporation CNX 35.41-1.06% 1.575 Mn
Reinsurance Group of America, Incorporated RGA 207.97-1.05% 0.282 Mn
Boston Properties, Inc. BXP 58.40-1.05% 1.449 Mn
Build-A-Bear Workshop, Inc. BBW 35.74-1.05% 0.376 Mn
ASA Gold and Precious Metals Limited ASA 69.92-1.05% 0.114 Mn
Yelp Inc. YELP 22.86-1.04% 1.697 Mn
W.P. Carey Inc. WPC 73.95-1.04% 1.084 Mn
Osisko Gold Royalties Ltd OR 39.20-1.04% 0.48 Mn
Lennar Corporation LEN 84.97-1.04% 2.266 Mn
St. Joe Company (The) JOE 63.54-1.04% 0.213 Mn
Independence Realty Trust, Inc. IRT 16.29-1.03% 1.857 Mn
Federal Signal Corporation FSS 114.24-1.03% 0.272 Mn
PIMCO California Municipal Income Fund PCQ 8.74-1.02% 0.151 Mn
Invesco Plc IVZ 28.09-1.02% 4.839 Mn
Intercorp Financial Services Inc IFS 44.91-1.01% 0.307 Mn
Deckers Outdoor Corporation DECK 93.93-1.01% 1.819 Mn
Alpine Income Property Trust Inc PINE 18.90-1% 0.118 Mn
PennyMac Financial Services, Inc. PFSI 87.74-1% 0.364 Mn
Provident Financial Services, Inc PFS 21.76-1% 0.966 Mn
Entertainment Ppty P EPR-E 32.68-1% 0.002 Mn
Digital Realty Trust, Inc. DLR 193.31-1% 2.076 Mn
Broadstone Net Lease Inc Cl A BNL 19.82-1% 1.295 Mn
Aberdeen Standard Global Infrastructure ASGI 23.67-1% 0.107 Mn
Vontier Corp [Vnt/I] VNT 29.02-0.99% 4.029 Mn
IDACORP, Inc. IDA 142.30-0.99% 0.66 Mn
Global Ship Lease GSL-B 26.98-0.99% 0.001 Mn
ONE Gas, Inc. OGS 83.95-0.98% 0.631 Mn
Belden Inc BDC 108.89-0.98% 0.586 Mn
Old Republic International Corporation ORI 38.80-0.97% 1.13 Mn
ARMOUR Residential REIT, Inc. ARR 17.39-0.97% 4.27 Mn
Unifi, Inc. UFI 4.11-0.96% 0.019 Mn
SL Green Realty Corp SLG 43.23-0.96% 0.973 Mn
Stepan Company SCL 50.61-0.96% 0.133 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.53-0.96% 0.004 Mn
Nutrien Ltd. NTR 71.29-0.96% 2.134 Mn
Dover Corporation DOV 214.62-0.96% 0.609 Mn
Barrick Gold Corp ABX 9.25-0.96% 0.536 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.00-0.95% 0.259 Mn
Fidelity National Information Services, Inc. FIS 42.60-0.95% 8.246 Mn
First Majestic Silver Corp. AG 23.98-0.95% 17.824 Mn
One Liberty Properties, Inc. OLP 23.20-0.94% 0.071 Mn
L Brands, Inc. LB 67.36-0.94% 0.266 Mn
Duke Energy Corporation DUK 123.90-0.94% 3.404 Mn
SandRidge Energy, Inc. SD 14.88-0.93% 0.244 Mn
NexPoint Residential Trust, Inc. NXRT 29.16-0.92% 0.218 Mn
McEwen Mining Inc. MUX 25.92-0.92% 0.788 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.29-0.92% 0.544 Mn
General Electric Company GE 294.71-0.92% 4.22 Mn
Capri Holdings Limited CPRI 17.18-0.92% 2.712 Mn
Brookdale Senior Living Inc. BKD 12.86-0.92% 3.394 Mn
Biglari Holdings Inc. BH 253.29-0.92% 0.082 Mn
Edison International EIX 70.62-0.91% 1.996 Mn
Unum Group UNM 80.43-0.9% 0.919 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.08-0.9% 0.013 Mn
Northwest Natural Holding Company NWN 49.71-0.9% 0.358 Mn
AG Mortgage Investment Trust, Inc. MITT 7.71-0.9% 0.166 Mn
El Paso Electric Company EE 36.22-0.9% 0.413 Mn
Copa Holdings, S.A. CPA 114.92-0.9% 0.41 Mn
Applied Industrial Technologies, Inc. AIT 310.87-0.9% 0.211 Mn
James Hardie Industries plc. JHX 20.01-0.89% 4.5 Mn
Goldman Sachs BDC, Inc. GSBD 8.92-0.89% 2.301 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.60-0.89% 0.01 Mn
Burlington Stores, Inc. BURL 286.26-0.89% 0.84 Mn
Levi Strauss & CO Cl A LEVI 21.37-0.88% 3.674 Mn
United Microelectronics Corporation UMC 15.92-0.87% 11.527 Mn
Marcus Corporation (The) MCS 17.18-0.87% 0.138 Mn
Generac Holdlings Inc. GNRC 267.25-0.87% 0.603 Mn
Actuant Corp EPAC 34.11-0.87% 0.346 Mn
PPG Industries, Inc. PPG 105.46-0.86% 1.352 Mn
Avery Dennison Corporation AVY 158.74-0.86% 0.706 Mn
Ameresco, Inc. AMRC 28.98-0.86% 0.496 Mn
Sce Trust II SCE-G 18.58-0.85% 0.026 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.67-0.85% 0.273 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.41-0.85% 0.023 Mn
First Industrial Realty Trust, Inc. FR 61.86-0.85% 0.746 Mn
American Financial Group, Inc. AFG 132.37-0.85% 0.459 Mn
UMH Properties, Inc. UMH 15.33-0.84% 0.709 Mn
Tyson Foods, Inc. TSN 66.89-0.84% 2.466 Mn
Kilroy Realty Corporation KRC 34.44-0.84% 1.679 Mn
Genl Amer Invs Pfd GAM-B 24.85-0.84% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 20.13-0.84% 0.007 Mn
Compass Diversified Holdings CODI 11.87-0.84% 0.57 Mn
Centene Corporation CNC 58.81-0.84% 6.468 Mn
Standex International Corporation SXI 252.90-0.83% 0.332 Mn
Ecolab Inc. ECL 249.62-0.83% 1.757 Mn
DoubleLine Opportunistic Credit Fund DBL 14.34-0.83% 0.072 Mn
Safe Bulkers, Inc SB 7.27-0.82% 0.599 Mn
MFS Charter Income Trust MCR 6.03-0.82% 0.056 Mn
Haverty Furniture Companies, Inc. HVT 20.53-0.82% 0.118 Mn
General Motors Company GM 75.81-0.82% 8.102 Mn
Chimera Investment Corporation CIM 13.32-0.82% 0.446 Mn
Natural Resource Partners LP NRP 107.13-0.81% 0.028 Mn
Hawaiian Electric Industries, Inc. HE 13.39-0.81% 1.994 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.64-0.81% 1.057 Mn
Barings BDC, Inc. BBDC 8.61-0.81% 0.511 Mn
American International Group, Inc. AIG 75.78-0.81% 6.537 Mn
Smith & Nephew SNATS, Inc. SNN 29.82-0.8% 1.483 Mn
Packaging Corporation of America PKG 218.22-0.79% 0.589 Mn
Medtronic plc MDT 76.21-0.79% 10.975 Mn
Zimmer Biomet Holdings, Inc. ZBH 82.72-0.78% 2.239 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.32-0.78% 0.892 Mn
Sabine Royalty Trust SBR 76.79-0.78% 0.032 Mn
KT Corporation KT 20.41-0.78% 0.712 Mn
BankUnited, Inc. BKU 45.84-0.78% 1.256 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.54-0.77% 0.012 Mn
Tfi International Inc TFII 134.12-0.77% 0.211 Mn
LyondellBasell Industries NV LYB 73.74-0.77% 4.134 Mn
Horace Mann Educators Corporation HMN 44.08-0.77% 0.129 Mn
Gildan Activewear, Inc. GIL 56.69-0.77% 0.863 Mn
ZTO Express (Cayman) Inc. ZTO 24.67-0.76% 1.741 Mn
Lithia Motors, Inc. LAD 273.22-0.76% 0.417 Mn
IDEX Corporation IEX 212.22-0.76% 0.39 Mn
Banco Santander Chile BSAC 29.97-0.76% 0.728 Mn
BRT Apartments Corp. BRT 14.45-0.76% 0.025 Mn
Wyndham Hotels & Resorts, Inc. WH 81.21-0.75% 0.958 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.22-0.75% 0.279 Mn
Pinnacle West Capital Corporation PNW 99.08-0.75% 1.358 Mn
Martin Marietta Materials, Inc. MLM 576.79-0.75% 0.522 Mn
MDU Resources Group, Inc. MDU 22.62-0.75% 1.417 Mn
Hercules Capital, Inc. HTGC 15.86-0.75% 2.123 Mn
Franklin Covey Company FC 21.28-0.75% 0.063 Mn
Dynex Capital, Inc. DX 13.19-0.75% 4.769 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.97-0.75% 0.069 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.17-0.75% 0.004 Mn
Suncor Energy Inc. SU 66.07-0.74% 2.948 Mn
Public Storage PSA-M 16.15-0.74% 0.01 Mn
Las Vegas Sands Corp. LVS 51.32-0.74% 3.651 Mn
Globus Medical, Inc. GMED 75.57-0.74% 1.681 Mn
TechnipFMC plc FTI 72.68-0.74% 3.219 Mn
Cannae Holdings, Inc. CNNE 13.34-0.74% 0.563 Mn
Unilever PLC UL 57.50-0.73% 3.197 Mn
Navigator Holdings Ltd. NVGS 23.27-0.73% 0.439 Mn
FutureFuel Corp. FF 4.06-0.73% 0.751 Mn
Capital One Financial Corp COF-K 17.61-0.73% 0.014 Mn
Woori Bank WF 63.68-0.72% 0.232 Mn
Stag Industrial, Inc. STAG 38.37-0.72% 0.923 Mn
MEDIFAST INC MED 12.48-0.72% 0.251 Mn
Ingredion Incorporated INGR 105.99-0.72% 0.781 Mn
Evolent Health, Inc EVH 4.13-0.72% 2.256 Mn
Bright Horizons Family Solutions Inc. BFAM 68.62-0.72% 10.151 Mn
Snap-On Incorporated SNA 366.60-0.71% 0.264 Mn
Stifel Financial Corporation SF 74.47-0.71% 1.587 Mn
M/I Homes, Inc. MHO 127.08-0.71% 0.175 Mn
MetLife, Inc. MET 78.08-0.71% 4.317 Mn
ResMed Inc. RMD 202.37-0.7% 0.989 Mn
Eversource Energy ES 68.25-0.7% 1.971 Mn
Wayfair Inc. W 60.06-0.69% 5.234 Mn
Markel Corporation MKL 1820.58-0.69% 0.074 Mn
Hilton Worldwide Holdings Inc. HLT 311.41-0.69% 1.845 Mn
Consolidated Edison Inc ED 106.16-0.69% 2.464 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.53-0.69% 0.025 Mn
MFS Government Markets Income Trust MGF 2.90-0.68% 0.034 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.21-0.68% 0.092 Mn
CMS Energy Corporation CMS 72.81-0.68% 2.086 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 52.29-0.68% 0.089 Mn
Banco Santander, S.A. SAN 11.94-0.67% 6.671 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.83-0.67% 0.005 Mn
HDFC Bank Limited HDB 23.88-0.67% 11.568 Mn
Equinor ASA EQNR 38.28-0.67% 1.978 Mn
Armstrong World Industries Inc AWI 158.04-0.67% 0.396 Mn
Algonquin Power & Utilities Corp. AQN 5.91-0.67% 2.736 Mn
POSCO PKX 82.24-0.66% 0.372 Mn
MFS Multimarket Income Trust MMT 4.54-0.66% 0.082 Mn
Blackrock Core Bond Trust BHK 9.04-0.66% 0.365 Mn
Brandywine Realty Trust BDN 3.02-0.66% 1.227 Mn
Invesco Senior Income Trust VVR 3.04-0.65% 0.619 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.97-0.65% 0.065 Mn
Invesco Municipal Income Opportunities Trust OIA 6.11-0.65% 0.077 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.15-0.65% 0.582 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.11-0.64% 3.662 Mn
PIMCO Dynamic Income Fund PDI 17.12-0.64% 3.241 Mn
Intercontinental Exchange Inc. ICE 154.80-0.64% 2.098 Mn
Abbott Laboratories ABT 83.83-0.64% 11.827 Mn
OGE Energy Corp OGE 47.34-0.63% 1.576 Mn
Annaly Capital Management Inc NLY 22.16-0.63% 5.899 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.91-0.62% 0.001 Mn
Murphy Oil Corporation MUR 38.46-0.62% 1.689 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.16-0.61% 0.253 Mn
Newmont Mining Corporation NEM 118.96-0.61% 6.766 Mn
Nabors Industries Ltd. NBR 101.35-0.61% 0.313 Mn
Gorman-Rupp Company (The) GRC 75.44-0.61% 0.111 Mn
BP p.l.c. BP 44.14-0.61% 4.761 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.68-0.6% 0.075 Mn
Public Storage [Psa/Pl] PSA-L 18.18-0.6% 0.019 Mn
KB Home KBH 46.65-0.6% 1.115 Mn
Hercules Capital, Inc. HCXY 24.80-0.6% 0.007 Mn
Carriage Services, Inc. CSV 43.11-0.6% 0.077 Mn
California Resources Corporation CRC 59.32-0.6% 1.061 Mn
Finvolution Group FINV 5.09-0.59% 0.83 Mn
Clearwater Paper Corporation CLW 13.51-0.59% 0.159 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.42-0.59% 0.297 Mn
Aflac Incorporated AFL 115.48-0.59% 1.632 Mn
Ryman Hospitality Properties, Inc. RHP 106.88-0.58% 0.606 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.01-0.58% 1.096 Mn
Oppenheimer Holdings, Inc. OPY 94.34-0.58% 0.047 Mn
Lloyds Banking Group Plc LYG 5.18-0.58% 22.494 Mn
Equity Lifestyle Properties, Inc. ELS 63.07-0.58% 1.235 Mn
SM Energy Company SM 31.17-0.57% 3.352 Mn
Putnam Premier Income Trust PPT 3.47-0.57% 0.127 Mn
Norfolk Souther Corporation NSC 310.58-0.57% 0.675 Mn
Graco Inc. GGG 76.62-0.57% 1.49 Mn
Eastman Chemical Company EMN 73.83-0.57% 1.044 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.07-0.57% 0.12 Mn
Waste Management, Inc. WM 216.44-0.56% 2.173 Mn
Greenbrier Companies, Inc. (The) GBX 49.75-0.56% 0.21 Mn
FS KKR Capital Corp. FSK 10.72-0.56% 4.969 Mn
ENI S.p.A. E 55.52-0.56% 0.265 Mn
Crane Co. CR 179.57-0.56% 0.525 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.28-0.55% 0.437 Mn
Rogers Communication, Inc. RCI 36.10-0.55% 1.188 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.22-0.55% 0.011 Mn
Encompass Health Corporation EHC 107.49-0.55% 0.758 Mn
Agnico Eagle Mines Limited AEM 195.97-0.55% 2.173 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.78-0.54% 0.027 Mn
Saratoga Investment Corp SAR 22.01-0.54% 0.077 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.29-0.54% 0.009 Mn
Griffon Corporation GFF 82.87-0.54% 0.373 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.83-0.53% 0.056 Mn
Colonial High Income Municipal Trust CXE 3.75-0.53% 0.025 Mn
AdvanSix Inc. ASIX 22.37-0.53% 0.33 Mn
Alcon Inc ALC 63.44-0.53% 1.497 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.44-0.52% 0.009 Mn
Ovintiv Inc OVV 57.79-0.52% 4.628 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.38-0.52% 0.372 Mn
MFA Financial, Inc. MFA 9.52-0.52% 1.263 Mn
Illinois Tool Works Inc. ITW 250.10-0.52% 1.138 Mn
Guggenheim Strategic Opportunities Fund GOF 11.50-0.52% 1.768 Mn
Federated Investors FHI 55.85-0.52% 0.705 Mn
Ellington Financial Inc. EFC 13.41-0.52% 0.95 Mn
Diageo plc DEO 80.69-0.52% 0.839 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.78-0.52% 0.549 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.15-0.52% 0.007 Mn
Vornado Realty Trust VNO-L 17.72-0.51% 0.179 Mn
Stewart Information Services Corporation STC 66.50-0.51% 0.212 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.70-0.51% 0.026 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.46-0.51% 0.032 Mn
Hess Midstream Partners LP HESM 38.82-0.51% 2.15 Mn
Entergy Corporation ETR 112.35-0.51% 3.219 Mn
Bank America Dep H BML-H 19.52-0.51% 0.034 Mn
Vornado Realty Trust VNO-N 17.75-0.5% 0.008 Mn
Tidewater Inc. TDW 81.09-0.5% 0.516 Mn
Sun Communities, Inc. SUI 124.28-0.5% 0.722 Mn
HCA Healthcare, Inc. HCA 427.54-0.5% 1.598 Mn
Allegion plc ALLE 130.64-0.5% 1.206 Mn
Piedmont Office Realty Trust, Inc. PDM 8.11-0.49% 0.979 Mn
Monmouth Real Estate Investment Corporation MNR 14.16-0.49% 0.338 Mn
Macy's Inc M 18.43-0.49% 5.229 Mn
Highland Global Allocation Fund HGLB 8.05-0.49% 0.067 Mn
Gfl Environmental Inc GFL 36.24-0.49% 3.241 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.21-0.49% 0.017 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.46-0.49% 0.017 Mn
Wells Fargo & Co. WFC-A 18.71-0.48% 0.039 Mn
WESCO International, Inc. WCC 360.50-0.48% 0.526 Mn
TPG RE Finance Trust, Inc. TRTX 8.28-0.48% 0.518 Mn
First Horizon National Corp FHN-E 24.63-0.48% 0.009 Mn
Bristow Group Inc VTOL 42.11-0.47% 0.245 Mn
Schlumberger N.V. SLB 55.38-0.47% 13.672 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.37-0.47% 0.249 Mn
Keycorp [Key/Pj] KEY-J 21.33-0.47% 0.017 Mn
Nuveen Global High Income Fund JGH 12.67-0.47% 0.066 Mn
Apartment Investment and Management Company AIV 4.26-0.47% 1.005 Mn
American Financial Group Inc 5.875% AFGB 21.29-0.47% 0.003 Mn
Southern Company Series 2020C 4.20% SOJE 17.22-0.46% 0.033 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.90-0.46% 0.191 Mn
American Realty Investors, Inc. ARL 13.03-0.46% 0.002 Mn
Manulife Financial Corp MFC 39.85-0.45% 2.309 Mn
Hubbell Inc HUBB 483.79-0.45% 0.803 Mn
Raytheon Technologies Corp RTX 178.11-0.44% 6.144 Mn
Depositary Shares Each Represe PSA-R 15.70-0.44% 0.018 Mn
Imax Corporation IMAX 33.79-0.44% 1.005 Mn
Enel Chile S.A. ENIC 4.50-0.44% 0.457 Mn
Cno Financial Group Inc 5.125% CNO-A 17.98-0.44% 0.001 Mn
Celestica, Inc. CLS 372.55-0.44% 1.776 Mn
Alaska Air Group, Inc. ALK 38.56-0.44% 2.062 Mn
Xenia Hotels & Resorts, Inc. XHR 16.36-0.43% 0.574 Mn
Webster Financial Corporation WBS 71.67-0.43% 2.729 Mn
Spotify Technology S.A. SPOT 430.90-0.43% 1.973 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.65-0.43% 0.054 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.32-0.43% 0.018 Mn
Asbury Automotive Group Inc ABG 192.85-0.43% 0.357 Mn
Ingevity Corporation NGVT 71.26-0.42% 0.23 Mn
ConocoPhillips COP 117.40-0.42% 5.977 Mn
Central Puerto S.A. CEPU 14.18-0.42% 0.237 Mn
Allstate Corp [All/Pi] ALL-I 19.06-0.42% 0.028 Mn
Pearson, Plc PSO 14.67-0.41% 0.685 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.67-0.41% 0.057 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.59-0.41% 0.04 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.39-0.41% 0.012 Mn
DTE Energy Company DTE 142.00-0.41% 1.463 Mn
Dillard's, Inc. DDS 532.92-0.41% 0.124 Mn
American Homes 4 Rent AMH 31.44-0.41% 3.622 Mn
PLDT Inc. PHI 19.74-0.4% 0.123 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.02-0.4% 0.068 Mn
Invesco Trust for Investment Grade Municipals VGM 10.34-0.39% 0.126 Mn
Public Storage Dep Shs PSA-N 15.22-0.39% 0.007 Mn
Portland General Electric Company POR 48.21-0.39% 0.978 Mn
John Hancock Premium Dividend Fund PDT 12.91-0.39% 0.101 Mn
Natwest Group Plc NWG 15.28-0.39% 3.654 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.67-0.39% 0.41 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.35-0.39% 0.018 Mn
ICICI Bank Limited IBN 25.68-0.39% 8.102 Mn
Ashland Global Holdings Inc. ASH 56.50-0.39% 1.903 Mn
Ares Management Corporation ARES 123.18-0.39% 2.766 Mn
Seritage Growth Properties SRG 2.60-0.38% 0.342 Mn
PIMCO Income Strategy Fund PFL 7.85-0.38% 0.098 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.87-0.38% 0.026 Mn
Genesis Energy, L.P. GEL 15.74-0.38% 0.255 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.83-0.38% 0.034 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.20-0.38% 0.062 Mn
Core Laboratories N.V. CLB 13.13-0.38% 0.664 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.23-0.38% 0.245 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.89-0.37% 0.089 Mn
Morgan Stanley [Ms/Pk] MS-K 24.04-0.37% 0.059 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.98-0.37% 0.769 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.88-0.37% 0.01 Mn
Ameren Corporation AEE 109.09-0.37% 1.647 Mn
Wheaton Precious Metals Corp. WPM 142.22-0.36% 1.538 Mn
Union Pacific Corporation UNP 264.65-0.36% 1.867 Mn
CABCO Series 2004-101 Trust PFH 16.84-0.36% 0.012 Mn
MFS Municipal Income Trust MFM 5.47-0.36% 0.085 Mn
Nuveen Real Estate Fund JRS 8.23-0.36% 0.048 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.63-0.36% 1.383 Mn
Deutsche Bk Contingent Cap TR I DTK 24.58-0.36% 0.025 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.91-0.36% 0.049 Mn
American Financial Group, Inc. AFGE 16.80-0.36% 0.001 Mn
Southern Company (The) SO 93.14-0.35% 4.944 Mn
Onto Innovation Inc ONTO 276.97-0.35% 1.103 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.39-0.35% 0.026 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.43-0.35% 0.037 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.14-0.35% 0.057 Mn
Entergy New Orleans, LLC ENJ 20.17-0.35% 0 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.95-0.35% 0.038 Mn
WEC Energy Group, Inc. WEC 112.20-0.34% 1.43 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.69-0.34% 0.003 Mn
Cato Corporation (The) CATO 2.90-0.34% 0.008 Mn
Black Hills Corporation BKH 74.05-0.34% 0.779 Mn
Assurant, Inc. AIZ 242.61-0.34% 0.367 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.01-0.33% 0.055 Mn
Public Storage PSA-O 15.29-0.33% 0.018 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.18-0.33% 0.033 Mn
BCE, Inc. BCE 24.39-0.33% 2.846 Mn
Regional Management Corp. RM 34.14-0.32% 0.062 Mn
HUYA Inc. HUYA 3.08-0.32% 0.654 Mn
Greif Bros. Corporation GEF 65.37-0.32% 0.197 Mn
Danaos Corporation DAC 132.40-0.32% 0.114 Mn
Dominion Energy, Inc. D 62.72-0.32% 6.127 Mn
CNO Financial Group, Inc. CNO 46.02-0.32% 0.693 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.36-0.31% 0.02 Mn
Westwood Holdings Group Inc WHG 16.15-0.31% 0.012 Mn
LiveRamp Holdings, Inc. RAMP 28.59-0.31% 0.661 Mn
Public Storage PSA-S 16.06-0.31% 0.008 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.63-0.31% 0.038 Mn
Metlife Inc [Met/Pf] MET-F 19.15-0.31% 0.051 Mn
HubSpot, Inc. HUBS 179.00-0.31% 2.263 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.82-0.31% 0.025 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.63-0.31% 0.015 Mn
Amcor Plc AMCR 39.10-0.31% 3.425 Mn
Tennessee Valley Authority TVE 23.63-0.3% 0.006 Mn
Service Corporation International SCI 77.45-0.3% 1.325 Mn
Rollins, Inc. ROL 52.82-0.3% 3.064 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 244.88-0.3% 0.134 Mn
NiSource, Inc NI 47.05-0.3% 2.685 Mn
National Grid Transco, PLC NGG 86.98-0.3% 2.898 Mn
Ladder Capital Corp LADR 10.03-0.3% 0.707 Mn
Loews Corporation L 104.08-0.3% 0.721 Mn
ING Group, N.V. ING 29.68-0.3% 2.433 Mn
Hyster-Yale Materials Handling, Inc. HY 36.31-0.3% 0.112 Mn
Goldman Sachs Pfd GS-A 19.71-0.3% 0.048 Mn
California Water Service Group Holding CWT 43.31-0.3% 0.348 Mn
Camping World Holdings, Inc. CWH 6.68-0.3% 2.219 Mn
AvalonBay Communities, Inc. AVB 186.46-0.3% 0.949 Mn
Douglas Dynamics, Inc. PLOW 44.81-0.29% 0.232 Mn
Five Oaks Investment Corp. OAK-A 20.70-0.29% 0.004 Mn
Affiliated Managers Group Inc MGR 20.70-0.29% 0.007 Mn
MFA Financial Inc MFA-B 20.74-0.29% 0.018 Mn
Tekla Healthcare Investors HQH 20.28-0.29% 0.121 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.49-0.29% 0.162 Mn
Diana Shipping DSX-B 27.05-0.29% 0 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.39-0.29% 0.055 Mn
Apple Hospitality REIT, Inc. APLE 13.79-0.29% 2.101 Mn
American Financial Group Inc 5.625% AFGD 20.43-0.29% 0.01 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.84-0.28% 0.01 Mn
Acushnet Holdings Corp. GOLF 84.55-0.28% 0.365 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.18-0.28% 0.001 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.05-0.27% 0.045 Mn
Virtus Global Multi-Sector Income Fund VGI 7.43-0.27% 0.025 Mn
Kennedy-Wilson Holdings Inc. KW 10.97-0.27% 2.006 Mn
Greif Bros. Corporation GEF.B 82.17-0.27% 0.03 Mn
Fortis Inc. FTS 56.20-0.27% 0.652 Mn
Fidelity National Financial, Inc. FNF 47.47-0.27% 2.022 Mn
Federated Premier Municipal Income Fund FMN 11.23-0.27% 0.002 Mn
American Financial Group Inc 5.125% AFGC 18.56-0.27% 0.017 Mn
Target Corporation TGT 121.48-0.26% 3.965 Mn
Talos Energy, Inc. TALO 15.31-0.26% 1.897 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.25-0.26% 0.003 Mn
Prudential Financial, Inc. PRS 22.86-0.26% 0.026 Mn
Precision Drilling Corporation PDS 92.94-0.26% 0.077 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.56-0.26% 0.812 Mn
CMS Energy Corporation CMSC 23.05-0.26% 0.011 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.53-0.26% 0.029 Mn
Tennessee Valley Authority TVC 24.18-0.25% 0.006 Mn
Prudential Financial, Inc. PRH 23.76-0.25% 0.021 Mn
OFG Bancorp OFG 44.14-0.25% 0.301 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.26-0.25% 0.005 Mn
Nuveen Taxable Municipal Income Fund NBB 15.92-0.25% 0.035 Mn
Nuveen Quality Municipal Income Fund NAD 11.87-0.25% 0.374 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.86-0.25% 0.04 Mn
Duke Energy Corporation DUKB 24.06-0.25% 0.023 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.58-0.25% 0.023 Mn
Bank Amer Pfd Ser L BAC-L 1208.00-0.25% 0.003 Mn
Aberdeen Global Premier Properties Fund AWP 11.86-0.25% 0.069 Mn
Apollo Global Management, LLC APO 131.60-0.25% 2.666 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.86-0.24% 0.065 Mn
National Oilwell Varco, Inc. NOV 20.49-0.24% 5.81 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.41-0.24% 0.001 Mn
Barings Participation Investors MPV 16.89-0.24% 0.01 Mn
Hovnanian Enterprises Inc HOV 103.25-0.24% 0.082 Mn
The GDL Fund GDL 8.46-0.24% 0.005 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.94-0.24% 0.014 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 67.44-0.24% 0.027 Mn
Velocity Financial Inc VEL 17.36-0.23% 0.08 Mn
Transcontinental Realty Investors, Inc. TCI 35.01-0.23% 0.004 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.66-0.23% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 26.00-0.23% 0.025 Mn
Ford Mtr CO Del [F/Pb] F-B 21.59-0.23% 0.048 Mn
Entertainment Prp Pf EPR-C 25.94-0.23% 0.001 Mn
Bank of America Corp BAC-O 17.48-0.23% 0.029 Mn
AllianceBernstein Holding L.P. AB 38.51-0.23% 0.197 Mn
TCW Strategic Income Fund, Inc. TSI 4.53-0.22% 0.107 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.50-0.22% 0.034 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.89-0.22% 0.01 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.14-0.22% 0.006 Mn
Lexington Realty Tru LXP-C 46.20-0.22% 0.001 Mn
Knight Transportation, Inc. KNX 59.77-0.22% 3.735 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.97-0.22% 0.037 Mn
Georgia Power Company GPJA 22.44-0.22% 0.004 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.35-0.22% 0.066 Mn
EPR Properties EPR 58.17-0.22% 0.599 Mn
EastGroup Properties, Inc. EGP 203.55-0.22% 0.276 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.30-0.22% 0.002 Mn
American Water Works AWK 127.37-0.22% 1.67 Mn
Essential Utilities Inc WTRG 37.90-0.21% 2.064 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.34-0.21% 0.105 Mn
Lennox International, Inc. LII 507.50-0.21% 0.393 Mn
JP Morgan Chase & JPM-D 24.25-0.21% 0.093 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.76-0.21% 0.515 Mn
Canadian Pacific Railway Limited CP 85.64-0.21% 1.881 Mn
American States Water Company AWR 77.53-0.21% 0.257 Mn
Invesco Municipal Opportunity Trust VMO 9.76-0.2% 0.4 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.37-0.2% 0.006 Mn
RPT Realty RPT 14.77-0.2% 0.017 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.24-0.2% 0.012 Mn
Ryder System, Inc. R 227.30-0.2% 0.349 Mn
Public Storage [Psa/Pg] PSA-G 20.35-0.2% 0.024 Mn
ML 6.45% Trust Pfd MER-K 25.50-0.2% 0.027 Mn
Lockheed Martin Corporation LMT 519.94-0.2% 0.825 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.77-0.2% 0.029 Mn
EMCOR Group, Inc. EME 923.01-0.2% 0.328 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.96-0.2% 0.07 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 469.18-0.2% 0.521 Mn
AT&T Inc. TBB 21.53-0.19% 0.043 Mn
Public Storage PSA-P 15.85-0.19% 0.038 Mn
Prudential Financial, Inc. PRU 102.38-0.19% 2.192 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.68-0.19% 0.045 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.67-0.19% 0.004 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.17-0.19% 0.005 Mn
Danaher Corporation DHR 165.99-0.19% 6.527 Mn
BlackRock Income Trust Inc. (The) BKT 10.58-0.19% 0.089 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.98-0.19% 0.064 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.76-0.19% 0.018 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.54-0.18% 0.001 Mn
Sempra Energy 5.750% Junior SREA 21.61-0.18% 0.026 Mn
Southwest Airlines Company LUV 39.41-0.18% 4.797 Mn
DTE Energy Company DTW 21.75-0.18% 0.014 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.75-0.18% 0.045 Mn
Magnolia Oil & Gas Corporation MGY 28.59-0.17% 2.571 Mn
Keysight Technologies Inc. KEYS 361.19-0.17% 1.482 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.88-0.17% 0.078 Mn
CMS Energy Corporation CMSD 23.56-0.17% 0.021 Mn
U.S. Bancorp Dep Sh USB-H 19.15-0.16% 0.068 Mn
Unifirst Corporation UNF 256.40-0.16% 0.151 Mn
Tekla Healthcare Opportunies Fund THQ 18.45-0.16% 0.08 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.61-0.16% 0.052 Mn
Sensient Technologies Corporation SXT 115.76-0.16% 0.346 Mn
Star Group, L.P. SGU 12.78-0.16% 0.01 Mn
Occidental Petroleum Corporation OXY 56.18-0.16% 6.925 Mn
Nuveen Municipal Credit Income Fund NZF 12.58-0.16% 0.386 Mn
VAALCO Energy, Inc. EGY 6.06-0.16% 1.109 Mn
Designer Brands Inc DBI 6.39-0.16% 0.643 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.85-0.16% 0.059 Mn
Artisan Partners Asset Management Inc. APAM 36.88-0.16% 0.924 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.59-0.16% 0.131 Mn
The Hanover Insurance Group, Inc. THG 189.30-0.15% 0.282 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.95-0.15% 0.005 Mn
MSC Industrial Direct Company, Inc. MSM 106.76-0.15% 1.028 Mn
John Hancock Investors Trust JHI 13.23-0.15% 0.02 Mn
Intercontinental Hotels Group IHG 150.16-0.15% 0.171 Mn
Cousins Properties Incorporated CUZ 26.39-0.15% 1.809 Mn
Bunge Limited BG 126.02-0.15% 1.136 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.71-0.15% 0.005 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.44-0.14% 0.013 Mn
Pimco New York Municipal Income Fund II PNI 6.95-0.14% 0.035 Mn
Berkshire Hathaway Inc. BRK.A 727500.10-0.14% 0 Mn
AptarGroup, Inc. ATR 117.88-0.14% 0.68 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.88-0.14% 0.034 Mn
Agilent Technologies, Inc. A 112.74-0.14% 2.329 Mn
Titan International, Inc. TWI 7.57-0.13% 0.521 Mn
Public Storage [Psa/Ph] PSA-H 22.58-0.13% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.97-0.13% 0.002 Mn
Ag Mortgage Investment Trust I MIT-B 22.74-0.13% 0.001 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.82-0.13% 0.008 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.55-0.12% 0.466 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.98-0.12% 0.068 Mn
IHS Inc IHS 8.25-0.12% 1.853 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.17-0.12% 0.07 Mn
Community Healthcare Trust Incorporated CHCT 17.00-0.12% 0.238 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.48-0.12% 0.003 Mn
Scudder Municiple Income Trust KTF 9.07-0.11% 0.113 Mn
Global Net Lease, Inc. GNL 9.12-0.11% 1.928 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.44-0.11% 0.057 Mn
Bristol-Myers Squibb Company BMY 56.39-0.11% 7.997 Mn
America Movil, S.A.B. de C.V. AMX 27.12-0.11% 1.439 Mn
Invesco Municipal Trust VKQ 9.74-0.1% 0.146 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.01-0.1% 0.094 Mn
Standard Motor Products, Inc. SMP 38.31-0.1% 0.072 Mn
Putnam Municipal Opportunities Trust PMO 10.39-0.1% 0.031 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.73-0.1% 0.009 Mn
STRATS Trust GJH 9.74-0.1% 0.003 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.46-0.1% 0.005 Mn
Epr Pptys [Epr/Pg] EPR-G 20.52-0.1% 0.007 Mn
BlackRock Credit Allocation Income Trust BTZ 10.25-0.1% 0.195 Mn
Bank America Dep L BML-L 19.73-0.1% 0.01 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.88-0.1% 0.004 Mn
Western Asset Bond Fund WEA 10.54-0.09% 0.022 Mn
Invesco California Value Municipal Income Trust VCV 10.73-0.09% 0.083 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.03-0.09% 0.006 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.73-0.09% 0.001 Mn
Eaton Vance Short Diversified Income Fund EVG 10.83-0.09% 0.01 Mn
Equity Residential EQR 65.83-0.09% 2.917 Mn
CMS Energy Corporation CMSA 22.13-0.09% 0.014 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.38-0.09% 0.003 Mn
Alliance National Municipal Income Fund Inc AFB 11.13-0.09% 0.118 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.78-0.08% 0.027 Mn
Tekla World Healthcare Fund THW 12.93-0.08% 0.073 Mn
Brookfield Real Assets Income Fund Inc. RA 12.73-0.08% 0.147 Mn
NTEST.I 25.04-0.08% 0 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.74-0.08% 0.018 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.13-0.08% 0.146 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.43-0.08% 0.041 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.21-0.08% 0.038 Mn
Blackrock Global BOE 11.88-0.08% 0.124 Mn
Citigroup Inc. BLW 12.66-0.08% 0.152 Mn
Valmont Industries, Inc. VMI 513.63-0.07% 0.192 Mn
Twilio Inc. TWLO 192.61-0.07% 2.67 Mn
Special Opportunities Fund Inc. SPE 14.31-0.07% 0.026 Mn
Iron Mountain Incorporated IRM 126.12-0.07% 1.742 Mn
The AES Corporation AES 14.43-0.07% 11.677 Mn
Public Storage PSA-Q 15.49-0.06% 0.008 Mn
Penumbra, Inc. PEN 322.59-0.06% 0.274 Mn
John Hancock Pfd Income Fund II HPF 16.05-0.06% 0.015 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.09-0.06% 0.101 Mn
BlackRock Energy and Resources Trust BGR 16.29-0.06% 0.048 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.15-0.05% 0.023 Mn
Stifel Financial Corporation SFB 20.24-0.05% 0.01 Mn
Public Storage [Psa/Pk] PSA-K 18.87-0.05% 0.011 Mn
Goldman Dep Sh GS-C 19.80-0.05% 0.013 Mn
Ennis, Inc. EBF 20.19-0.05% 0.144 Mn
Entergy Arkansas, LLC EAI 20.71-0.05% 0.006 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.80-0.05% 1.424 Mn
Avista Corporation AVA 40.79-0.05% 0.516 Mn
Antah Hlds Ltd ATH-B 19.60-0.05% 0.023 Mn
Aegon Funding Company Llc 5.10% AEFC 19.64-0.05% 0.027 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.10-0.04% 0.007 Mn
TRI Pointe Group, Inc. TPH 46.95-0.04% 10.709 Mn
ProAssurance Corporation PRA 24.60-0.04% 0.681 Mn
Morgan Stanley MS-I 25.06-0.04% 0.02 Mn
Lehman ABS Corporation KTN 26.09-0.04% 0 Mn
Canadian National Railway Company CNI 111.87-0.04% 1.166 Mn
Avanos Medical, Inc. AVNS 24.72-0.04% 0.938 Mn
Tootsie Roll Industries, Inc. TR 40.57-0.02% 0.207 Mn
Rockwell Automation, Inc. ROK 454.99-0.02% 0.733 Mn
Nike, Inc. NKE 42.34-0.02% 21.325 Mn
Noble Corporation NE 51.24-0.02% 1.312 Mn
Tenet Healthcare Corporation THC 195.86-0.01% 1.12 Mn
Moog Inc. MOG.A 307.89-0.01% 0.126 Mn
Wells Fargo Pfd L WFC-L 1186.99-0% 0.004 Mn
Invesco Bond Fund VBF 14.980% 0.034 Mn
Tortoise Energy Infrastructure Corporation TYG 46.080% 0.468 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.040% 0.018 Mn
Simon Prop Grp Pfd J SPG-J 54.200% 0 Mn
Sunstone Hotel Investors, Inc. SHO 10.240% 1.127 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.800% 0.04 Mn
Reinsurance Group of America, Incorporated RZB 25.240% 0.239 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.260% 0.026 Mn
Royce Global Value Trust, Inc. RGT 14.380% 0.029 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.520% 0.011 Mn
Pimco Municipal Income Fund II PML 7.560% 0.246 Mn
Putnam Master Intermediate Income Trust PIM 3.200% 0.016 Mn
Pimco High Income Fund PHK 4.570% 0.439 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.160% 0.007 Mn
Ranpak Holdings Corp PACK 6.300% 0.507 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.210% 0.028 Mn
Orchid Island Capital, Inc. ORC 6.960% 3.034 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.770% 0.002 Mn
NL Industries, Inc. NL 5.860% 0.045 Mn
MV Oil Trust MVO 2.080% 0.084 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.810% 0.306 Mn
Morgan Stanley MS-F 25.280% 0.025 Mn
Morgan Stanley MS-E 25.390% 0.031 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.200% 0.127 Mn
Nuveen Multi-Market Income Fund JMM 5.750% 0.021 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.550% 0.025 Mn
Janus Henderson Group plc JHG 51.700% 2.63 Mn
Invesco Quality Municipal Income Trust IQI 9.920% 0.153 Mn
Invitation Homes Inc. INVH 28.460% 4.098 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.630% 0.054 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.690% 0.038 Mn
John Hancock Preferred Income Fund III HPS 14.630% 0.039 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.620% 0.408 Mn
Goldman Sachs Dep Sh GS-D 19.280% 0.11 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.600% 0.002 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.110% 0 Mn
STRATS Trust GJO 24.850% 0 Mn
Global High Income Dollar Fund GHI 5.200% 0.07 Mn
Franklin Universal Trust FT 8.070% 0.095 Mn
Farmland Partners Inc. FPI 10.400% 0.434 Mn
Phoenix New Media Limited FENG 1.700% 0.002 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.980% 0.042 Mn
Emerald Expositions Events, Inc. EEX 4.990% 1.426 Mn
European Equity Fund, Inc. (The) EEA 10.660% 0.064 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.440% 0.015 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.910% 0.356 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.160% 0.063 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.700% 0.589 Mn
DHI Group, Inc. DHX 3.640% 0.282 Mn
Dillard's, Inc. DDT 26.070% 0.009 Mn
Customers Bancorp Inc 5.375% CUBB 22.600% 0.001 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.000% 0 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.160% 0.068 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.700% 0.001 Mn
Chatham Lodging Trust (REIT) CLDT 9.890% 0.365 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.600% 0.021 Mn
Citizens, Inc. CIA 5.130% 0.07 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.110% 0.03 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.780% 0.003 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390% 6.774 Mn
BlueLinx Holdings Inc. BXC 48.680% 0.153 Mn
BWX Technologies, Inc. BWXT 206.830% 1.04 Mn
BlackRock Resources BCX 12.490% 0.367 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.000% 0.02 Mn
Alamo Group, Inc. ALG 151.630% 0.241 Mn
Adient plc ADNT 22.030% 1.139 Mn
Back to top | Use Dark Theme