Full market report NYSE for 18 Thu June 2026

1969 stocks gained, and 1227 stocks fell

All gainers

Company	Closing	Change	Volume
Sunlands Online Education Group STG	3.41	29.17%	0.159 Mn
Haverty Furniture Companies, Inc. HVT.A	30.45	27.83%	0.029 Mn
Methode Electronics, Inc. MEI	14.05	21.43%	0.975 Mn
Bloom Energy Corporation BE	328.67	15.33%	7.565 Mn
CarMax Inc KMX	53.60	13.01%	4.367 Mn
Tallgrass Energy, LP TGE	1.22	12.96%	1.924 Mn
Vail Resorts, Inc. MTN	144.78	11.43%	2.518 Mn
MagnaChip Semiconductor Corporation MX	5.88	11.36%	1.695 Mn
Corning Incorporated GLW	194.95	11.15%	10.768 Mn
United Microelectronics Corporation UMC	24.09	10.71%	14.294 Mn
RH RH	148.09	9.15%	1.017 Mn
Rock-Tenn Company RKT	14.42	9.08%	42.647 Mn
Hovnanian Enterprises Inc HOV	131.78	9.03%	0.197 Mn
Hudson Pacific Properties, Inc. HPP	14.62	9.02%	1.497 Mn
Wayfair Inc. W	88.52	8.49%	5.402 Mn
ASE Technology Holding Co., Ltd. ASX	40.58	8.39%	6.359 Mn
Transcontinental Realty Investors, Inc. TCI	39.29	8.12%	0.011 Mn
Fiverr International Ltd FVRR	10.37	7.8%	2.779 Mn
Camping World Holdings, Inc. CWH	7.76	7.78%	2.941 Mn
Energizer Holdings, Inc. ENR	21.52	7.76%	2.193 Mn
Quintiles Transitional Holdings Q	168.86	7.75%	2.227 Mn
American Realty Investors, Inc. ARL	16.00	7.6%	0.009 Mn
HNI Corporation HNI	34.86	7.56%	1.383 Mn
Vishay Intertechnology, Inc. VSH	64.85	7.49%	7.266 Mn
Acushnet Holdings Corp. GOLF	107.73	7.2%	0.681 Mn
Cementos Pacasmayo S.A.A. CPAC	12.70	6.99%	0.762 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	462.27	6.97%	10.797 Mn
Herc Holdings Inc. HRI	155.12	6.91%	0.919 Mn
Korea Fund, Inc. (The) KF	80.05	6.8%	0.02 Mn
STMicroelectronics N.V. STM	78.33	6.77%	9.452 Mn
JELD-WEN Holding, Inc. JELD	1.78	6.59%	2.784 Mn
Standex International Corporation SXI	315.17	6.56%	0.296 Mn
Mayville Engineering Company Inc MEC	35.68	6.48%	0.637 Mn
Teladoc Health, Inc. TDOC	8.08	6.46%	3.612 Mn
AMC Entertainment Holdings, Inc. AMC	2.83	6.39%	55.195 Mn
Alta Equipment Group Inc ALTG	7.67	6.23%	0.479 Mn
Under Armour, Inc. UA	5.87	6.15%	1.798 Mn
Flowers Foods, Inc. FLO	7.78	6.14%	13.961 Mn
Under Armour, Inc. UAA	6.05	6.14%	6.077 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	4.01	6.08%	0.009 Mn
Sally Beauty Holdings, Inc. SBH	13.83	5.98%	4.01 Mn
Vishay Precision Group, Inc. VPG	141.34	5.91%	0.45 Mn
Floor & Decor Holdings, Inc. FND	53.03	5.89%	3.263 Mn
Carvana Co. CVNA	66.56	5.89%	9.355 Mn
BlueLinx Holdings Inc. BXC	57.56	5.81%	0.316 Mn
Ecopetrol S.A. EC	16.57	5.74%	4.622 Mn
Advanced Drainage Systems, Inc. WMS	147.12	5.72%	1.946 Mn
Tennant Company TNC	90.75	5.68%	0.437 Mn
Sturm, Ruger & Company, Inc. RGR	40.19	5.68%	0.303 Mn
Ashford Hospitality Trust Inc AHT	3.17	5.67%	0.159 Mn
Bally's Corp BALY	13.86	5.64%	0.075 Mn
Atkore International Group Inc. ATKR	81.17	5.64%	0.622 Mn
Century Communities, Inc. CCS	63.25	5.61%	0.75 Mn
MarineMax, Inc. HZO	34.95	5.59%	0.68 Mn
Ashland Global Holdings Inc. ASH	67.92	5.53%	1.2 Mn
Planet Fitness, Inc. PLNT	52.98	5.52%	3.384 Mn
Revolve Group Inc RVLV	21.79	5.52%	1.851 Mn
Carlisle Companies Incorporated CSL	360.96	5.51%	0.813 Mn
Bg Staffing BGSF	5.40	5.47%	0.013 Mn
Copa Holdings, S.A. CPA	151.04	5.45%	0.581 Mn
Sanchez Energy Corp SN	140.84	5.45%	2.484 Mn
Ready Capital Corporation RC	1.75	5.42%	2.471 Mn
Boise Cascade, L.L.C. BCC	74.65	5.42%	0.257 Mn
Wolverine World Wide, Inc. WWW	17.60	5.39%	1.41 Mn
Frontline Ltd. FRO	40.94	5.38%	3.894 Mn
Eagle Materials Inc EXP	224.58	5.32%	0.881 Mn
Hyster-Yale Materials Handling, Inc. HY	39.30	5.22%	0.123 Mn
Caleres, Inc. CAL	13.14	5.2%	0.984 Mn
Wabash National Corporation WNC	11.36	5.19%	2.144 Mn
Stanley Black & Decker, Inc. SWK	86.75	5.19%	2.25 Mn
Boot Barn Holdings, Inc. BOOT	174.22	5.13%	1.026 Mn
Quanex Building Products Corporation NX	17.00	5.07%	0.727 Mn
Globus Medical, Inc. GMED	79.23	5.05%	3.63 Mn
Nordic American Tankers Limited NAT	5.85	5.03%	5.269 Mn
Moog Inc. MOG.B	430.54	4.99%	0.004 Mn
PermRock Royalty Trust PRT	2.32	4.98%	0.148 Mn
Ameresco, Inc. AMRC	28.64	4.95%	0.855 Mn
Resideo Technologies, Inc. REZI	31.91	4.93%	1.946 Mn
Vertiv Holdings Llc. VRT	333.20	4.92%	4.468 Mn
Ubiquiti Networks UI	589.46	4.73%	0.201 Mn
Entravision Communications Corporation EVC	9.84	4.68%	1.071 Mn
Onto Innovation Inc ONTO	333.76	4.65%	1.798 Mn
Modine Manufacturing Company MOD	296.82	4.56%	0.681 Mn
Meritage Corporation MTH	75.73	4.53%	1.601 Mn
Aspen Aerogels, Inc. ASPN	6.32	4.46%	2.202 Mn
Dollar General Corporation DG	113.50	4.43%	2.511 Mn
Brown Forman Corporation BF.B	26.64	4.43%	7.148 Mn
M/I Homes, Inc. MHO	149.09	4.42%	0.448 Mn
EnPro Industries NPO	379.65	4.41%	0.504 Mn
Brown Forman Corporation BF.A	26.64	4.39%	0.46 Mn
SiteOne Landscape Supply, Inc. SITE	110.17	4.38%	1.294 Mn
Chatham Lodging Trust (REIT) CLDT	13.36	4.37%	1.061 Mn
Simpson Manufacturing Company, Inc. SSD	200.14	4.35%	0.657 Mn
Watsco, Inc. WSO	401.04	4.33%	0.524 Mn
Bellring Brands Inc Cl A BRBR	9.46	4.3%	18.199 Mn
Marriot Vacations Worldwide Corporation VAC	97.97	4.27%	0.739 Mn
DHT Holdings, Inc. DHT	18.88	4.25%	3.051 Mn
Spectrum Brands Holdings, Inc. SPB	83.97	4.25%	0.638 Mn
Youdao Inc ADR DAO	12.05	4.24%	0.129 Mn
Envista Holdings Corp NVST	25.91	4.22%	3.901 Mn
Archrock, Inc. AROC	36.97	4.2%	2.98 Mn
Materion Corporation MTRN	274.98	4.19%	0.638 Mn
PulteGroup, Inc. PHM	126.96	4.17%	5.322 Mn
Luxfer Holdings PLC LXFR	19.08	4.15%	0.272 Mn
United Natural Foods, Inc. UNFI	51.71	4.15%	1.647 Mn
W.W. Grainger, Inc. GWW	1365.41	4.14%	0.715 Mn
Kontoor Brands Inc [Ktb/I] KTB	78.17	4.13%	1.431 Mn
Universal Technical Institute Inc UTI	40.35	4.13%	1.163 Mn
Bbva Banco Frances S.A. BBAR	21.91	4.13%	0.728 Mn
Federal Signal Corporation FSS	118.52	4.12%	1.009 Mn
Terex Corporation TEX	66.82	4.11%	1.765 Mn
American Eagle Outfitters, Inc. AEO	17.80	4.09%	3.379 Mn
Generac Holdlings Inc. GNRC	279.15	4.08%	1.537 Mn
Safe Bulkers, Inc SB	6.71	4.03%	0.996 Mn
Toll Brothers, Inc. TOL	155.67	4.02%	1.851 Mn
Brookfield Renewable Corp BEPC	37.42	4%	1.873 Mn
Orion Group Holdings, Inc. ORN	15.89	3.99%	0.563 Mn
Polaris Industries Inc. PII	71.36	3.98%	1.055 Mn
Pebblebrook Hotel Trust PEB	19.06	3.98%	5.373 Mn
Kohl's Corporation KSS	17.25	3.98%	6.559 Mn
Cooper-Standard Holdings Inc. CPS	29.82	3.97%	0.156 Mn
Mohawk Industries, Inc. MHK	112.30	3.94%	1.165 Mn
Kadant Inc KAI	304.49	3.92%	0.214 Mn
Acuity Brands, Inc. AYI	317.62	3.91%	0.673 Mn
St. Joe Company (The) JOE	65.94	3.88%	0.973 Mn
Brinker International, Inc. EAT	164.89	3.84%	1.002 Mn
WESCO International, Inc. WCC	365.36	3.83%	0.69 Mn
KKR Real Estate Finance Trust Inc. KREF	7.06	3.82%	0.987 Mn
TopBuild Corp. BLD	426.51	3.8%	1.285 Mn
Rafael Holdings Inc RFL	2.73	3.8%	0.386 Mn
Cabot Corporation CBT	91.80	3.79%	1.457 Mn
V.F. Corporation VFC	17.33	3.77%	4.749 Mn
Barnes & Noble Education, Inc BNED	11.01	3.77%	0.26 Mn
Lennar Corporation LEN	89.73	3.76%	4.908 Mn
International Seaways, Inc. INSW	84.49	3.73%	0.914 Mn
Keysight Technologies Inc. KEYS	363.67	3.7%	2.727 Mn
Vornado Realty Trust VNO	37.81	3.7%	2.503 Mn
Trex Company, Inc. TREX	47.13	3.7%	2.939 Mn
Alexandria Real Estate Equities, Inc. ARE	51.03	3.7%	2.351 Mn
Royal Caribbean Cruises Ltd. RCL	312.55	3.68%	1.849 Mn
YETI Holdings, Inc. YETI	48.97	3.66%	2.4 Mn
Unity Software Inc U	27.44	3.66%	4.229 Mn
Asbury Automotive Group Inc ABG	197.05	3.64%	0.53 Mn
Manitowoc Company, Inc. (The) MTW	13.17	3.62%	0.61 Mn
Inspire Medical Systems, Inc. INSP	42.61	3.62%	1.387 Mn
Dick's Sporting Goods Inc DKS	232.96	3.62%	1.39 Mn
Diebold Nixdorf Incorporated DBD	83.81	3.61%	0.552 Mn
Maui Land & Pineapple Company, Inc. MLP	18.44	3.6%	0.039 Mn
Fubotv Inc FUBO	9.22	3.6%	1.18 Mn
Elanco Animal Health Incorporated ELAN	24.22	3.55%	10.244 Mn
Owens Corning Inc OC	128.14	3.52%	1.766 Mn
CTS Corporation CTS	67.00	3.52%	0.621 Mn
Brunswick Corporation BC	83.57	3.52%	1.002 Mn
Flowserve Corporation FLS	81.70	3.51%	2.616 Mn
Unifi, Inc. UFI	4.13	3.51%	0.122 Mn
nVent Electric plc NVT	176.92	3.5%	1.317 Mn
D.R. Horton, Inc. DHI	157.81	3.5%	1.302 Mn
Advance Auto Parts Inc AAP	60.10	3.44%	2.156 Mn
NVR, Inc. NVR	6490.93	3.43%	0.059 Mn
Summit Hotel Properties, Inc. INN	6.63	3.43%	1.761 Mn
KB Home KBH	54.20	3.4%	0.843 Mn
AZZ Inc. AZZ	157.18	3.4%	0.537 Mn
SL Green Realty Corp SLG	50.56	3.39%	1.827 Mn
Skyline Champion Corporation SKY	83.34	3.37%	1.249 Mn
Taiwan Fund, Inc. (The) TWN	100.83	3.35%	0.063 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	8.97	3.34%	1.084 Mn
Carrier Global Corp [Carr/I] CARR	71.81	3.34%	7.954 Mn
BrightView Holdings, Inc. BV	13.05	3.33%	0.964 Mn
Sonic Automotive, Inc. SAH	80.73	3.33%	0.759 Mn
Alamo Group, Inc. ALG	161.35	3.32%	0.446 Mn
Comcast Corporation CCZ	65.50	3.31%	0.001 Mn
Actuant Corp EPAC	36.60	3.3%	1.008 Mn
Rockwell Automation, Inc. ROK	473.79	3.29%	1.155 Mn
Movado Group Inc. MOV	38.46	3.28%	0.401 Mn
Installed Building Products, Inc. IBP	218.25	3.28%	0.865 Mn
SPX Corporation SPXC	242.97	3.26%	0.762 Mn
Scorpio Tankers Inc. STNG	80.58	3.25%	1.001 Mn
Kenon Holdings Ltd. KEN	68.59	3.24%	0.035 Mn
Silvergate Capital Corp Cl A SI	18.55	3.23%	0.091 Mn
Fluor Corporation FLR	53.59	3.22%	2.15 Mn
Westwood Holdings Group Inc WHG	18.58	3.22%	0.036 Mn
Deckers Outdoor Corporation DECK	109.11	3.21%	3.841 Mn
Macro Bank Inc. BMA	101.68	3.2%	0.336 Mn
Standard Motor Products, Inc. SMP	39.41	3.19%	0.323 Mn
Genesco Inc. GCO	35.67	3.18%	0.298 Mn
Carnival Corporation CCL	30.86	3.18%	16.033 Mn
Lennox International, Inc. LII	532.43	3.16%	0.532 Mn
Scotts Miracle-Gro Company (The) SMG	64.69	3.16%	0.878 Mn
Safehold Inc. SAFE	15.34	3.16%	0.647 Mn
Lennar Corporation LEN.B	87.44	3.15%	0.089 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.89	3.14%	0.101 Mn
Forestar Group Inc FOR	29.31	3.13%	0.189 Mn
Stoneridge, Inc. SRI	7.60	3.12%	0.105 Mn
Caterpillar, Inc. CAT	985.43	3.09%	2.323 Mn
Turning Point Brands, Inc. TPB	82.02	3.09%	0.722 Mn
Vistra Energy Corp. VST	163.71	3.07%	3.907 Mn
Martin Marietta Materials, Inc. MLM	609.12	3.05%	1.13 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.75	3.05%	0.461 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	54.21	3.04%	0.049 Mn
Ritchie Bros. Auctioneers Incorporated RBA	110.57	3.03%	1.484 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.43	3.03%	12.093 Mn
Louisiana-Pacific Corporation LPX	77.56	3.02%	1.963 Mn
e.l.f. Beauty, Inc. ELF	64.16	3.02%	1.919 Mn
Ashford Hosp D Pfd AHT-D	4.11	3.01%	0.003 Mn
ITT Inc. ITT	196.81	3%	1.947 Mn
Vontier Corp [Vnt/I] VNT	29.91	3%	3.431 Mn
Capri Holdings Limited CPRI	20.32	2.99%	3.461 Mn
Citizens, Inc. CIA	5.85	2.99%	0.168 Mn
Teco Energy TE	9.31	2.99%	29.964 Mn
Walt Disney Company (The) DIS	103.87	2.98%	8.244 Mn
Arrow Electronics, Inc. ARW	232.70	2.97%	0.876 Mn
RLJ Lodging Trust RLJ	11.43	2.97%	2.667 Mn
PAR Technology Corporation PAR	15.29	2.96%	0.682 Mn
Eaton Corporation, PLC ETN	421.77	2.96%	3.715 Mn
IDT Corporation IDT	55.42	2.95%	0.864 Mn
Carter's, Inc. CRI	42.54	2.95%	1.388 Mn
Blackrock Science and Technology Trust II BSTZ	31.09	2.95%	0.146 Mn
ESCO Technologies Inc. ESE	343.50	2.93%	0.548 Mn
Douglas Dynamics, Inc. PLOW	49.40	2.92%	0.206 Mn
Jumia Technologies Ag ADR JMIA	7.04	2.92%	0.993 Mn
Brookfield Renewable Partners L.P. BEP	35.24	2.92%	1.172 Mn
Arlo Technologies, Inc. ARLO	13.06	2.92%	2.461 Mn
Abercrombie & Fitch Company ANF	87.18	2.92%	0.604 Mn
Hubbell Inc HUBB	523.69	2.91%	0.888 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.66	2.91%	0.182 Mn
Allianzgi Artificial Intelligence & Technology AIO	28.30	2.91%	0.087 Mn
MSC Industrial Direct Company, Inc. MSM	118.51	2.89%	1.015 Mn
Arista Networks, Inc. ANET	169.66	2.87%	4.223 Mn
Estee Lauder Companies, Inc. (The) EL	84.81	2.85%	5.7 Mn
Titan International, Inc. TWI	7.57	2.85%	0.758 Mn
Knowles Corporation KN	41.37	2.83%	1.824 Mn
Ardmore Shipping Corporation ASC	17.07	2.83%	0.906 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	39.06	2.82%	1.903 Mn
Southwest Airlines Company LUV	47.97	2.81%	11.291 Mn
Sumitomo Mitsui Financial Group Inc SMFG	25.23	2.81%	2.504 Mn
Argan, Inc. AGX	739.47	2.77%	0.175 Mn
Ag Mortgage Investment Trust MIT-A	22.71	2.76%	0.002 Mn
Crane Co. CR	214.90	2.75%	0.731 Mn
Macerich Company (The) MAC	23.63	2.74%	8.348 Mn
Spotify Technology S.A. SPOT	468.08	2.74%	2.461 Mn
Lemonade Inc LMND	58.84	2.72%	1.549 Mn
Vulcan Materials Company VMC	302.84	2.72%	2.012 Mn
Burford Capital Limited BUR	4.53	2.72%	2.177 Mn
Belden Inc BDC	123.26	2.72%	0.936 Mn
Dana Incorporated DAN	29.18	2.71%	5.463 Mn
Gates Industrial Corporation plc GTES	28.09	2.67%	2.676 Mn
Enova International, Inc. ENVA	202.55	2.66%	0.523 Mn
Consumers Engry CMS-B	79.15	2.66%	0.001 Mn
AMTEK, Inc. AME	237.42	2.66%	2.439 Mn
Group 1 Automotive, Inc. GPI	313.16	2.65%	0.203 Mn
United Rentals, Inc. URI	1076.81	2.65%	0.847 Mn
Rogers Corporation ROG	162.68	2.65%	0.415 Mn
Coty Inc. COTY	1.95	2.63%	8.123 Mn
MSA Safety Incorporporated MSA	164.39	2.62%	0.824 Mn
Williams Companies, Inc. (The) WMB	73.12	2.62%	6.61 Mn
FGL Holdings FG	27.49	2.61%	2.544 Mn
Delek Logistics Partners, L.P. DKL	50.41	2.61%	0.953 Mn
Williams-Sonoma, Inc. WSM	226.92	2.61%	2.524 Mn
CrossAmerica Partners LP CAPL	22.02	2.61%	0.078 Mn
USANA Health Sciences, Inc. USNA	18.88	2.61%	0.228 Mn
Pandora Media Inc P	74.56	2.6%	1.839 Mn
Boston Properties, Inc. BXP	64.70	2.6%	3.366 Mn
Allegion plc ALLE	133.57	2.6%	1.854 Mn
CoreCivic, Inc. CXW	28.90	2.59%	2.774 Mn
Armstrong World Industries Inc AWI	157.88	2.59%	0.525 Mn
Lindsay Corporation LNN	119.10	2.58%	0.369 Mn
Griffon Corporation GFF	91.13	2.58%	0.76 Mn
Baxter International Inc. BAX	19.89	2.58%	11.168 Mn
Manchester United Ltd. MANU	22.37	2.57%	0.347 Mn
Glaukos Corporation GKOS	130.68	2.57%	0.984 Mn
TE Connectivity Ltd. TEL	217.64	2.56%	3.407 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.27	2.55%	0.253 Mn
Lazard Ltd. LAZ	44.30	2.55%	18.695 Mn
Canada Goose Holdings Inc. GOOS	9.79	2.51%	0.426 Mn
Xenia Hotels & Resorts, Inc. XHR	20.02	2.51%	2.388 Mn
Chewy Inc CHWY	18.21	2.48%	5.512 Mn
Cato Corporation (The) CATO	3.30	2.48%	0.016 Mn
Braemar Hotels & Resorts Inc. BHR	2.08	2.46%	1.695 Mn
Applied Industrial Technologies, Inc. AIT	337.96	2.45%	0.486 Mn
LCI Industries LCII	91.92	2.44%	0.579 Mn
Energizer Holdings, Inc. EPC	23.11	2.44%	1.849 Mn
Build-A-Bear Workshop, Inc. BBW	32.37	2.44%	0.697 Mn
Boston Beer Company, Inc. (The) SAM	176.11	2.44%	0.319 Mn
Genuine Parts Company GPC	108.70	2.43%	3.66 Mn
Masco Corporation MAS	74.38	2.42%	4.176 Mn
Tekla World Healthcare Fund THW	12.69	2.42%	0.08 Mn
Piedmont Office Realty Trust, Inc. PDM	8.94	2.41%	1.636 Mn
Herbalife Nutrition Ltd. HLF	11.90	2.41%	2.936 Mn
Hamilton Beach Brands Holding Company HBB	20.43	2.41%	0.034 Mn
LATAM Airlines Group S.A. LTM	55.85	2.4%	1.425 Mn
Sensata Technologies Holding plc ST	50.63	2.37%	2.1 Mn
Winnebago Industries, Inc. WGO	28.67	2.36%	0.976 Mn
Haverty Furniture Companies, Inc. HVT	24.34	2.35%	0.186 Mn
Delta Air Lines, Inc. DAL	84.18	2.35%	14.844 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.11	2.35%	1.734 Mn
Highwoods Properties, Inc. HIW	29.29	2.34%	0.684 Mn
X Financial XYF	4.81	2.34%	0.059 Mn
Lamb Weston Holdings, Inc. LW	45.06	2.32%	2.775 Mn
Granite Construction Incorporated GVA	146.67	2.32%	1.229 Mn
3D Systems Corporation DDD	3.53	2.32%	3.76 Mn
Shutterstock, Inc. SSTK	13.22	2.32%	0.56 Mn
American Vanguard Corporation AVD	2.65	2.32%	0.653 Mn
Overseas Shipholding Group, Inc. OSG	5.76	2.31%	0.772 Mn
Ingevity Corporation NGVT	73.41	2.31%	0.71 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	254.31	2.3%	0.172 Mn
Trane Technologies Plc TT	483.40	2.3%	1.54 Mn
Nike, Inc. NKE	45.20	2.29%	11.295 Mn
Worthington Industries, Inc. WOR	60.39	2.29%	0.137 Mn
Target Corporation TGT	130.74	2.29%	7.529 Mn
Axalta Coating Systems Ltd. AXTA	34.78	2.29%	4.864 Mn
Ryman Hospitality Properties, Inc. RHP	125.15	2.29%	0.932 Mn
Oil-Dri Corporation Of America ODC	95.10	2.28%	0.114 Mn
J. Jill, Inc. JILL	14.82	2.28%	0.083 Mn
Allegheny Technologies Incorporated ATI	201.34	2.28%	3.101 Mn
Lowe's Companies, Inc. LOW	222.20	2.27%	6.813 Mn
Core Laboratories N.V. CLB	11.69	2.27%	1.404 Mn
Ralph Lauren Corporation RL	413.01	2.27%	1.136 Mn
Penske Automotive Group, Inc. PAG	175.20	2.26%	0.415 Mn
Minerals Technologies Inc. MTX	78.67	2.26%	0.815 Mn
Miller Industries, Inc. MLR	49.77	2.26%	0.1 Mn
Buckle, Inc. (The) BKE	45.17	2.26%	0.825 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	308.21	2.26%	0.073 Mn
Watts Water Technologies, Inc. WTS	343.89	2.25%	0.474 Mn
Madison Square Garden Sports Corp MSGS	369.90	2.24%	0.205 Mn
GATX Corporation GATX	177.17	2.24%	0.387 Mn
Brady Corporation BRC	85.31	2.23%	0.957 Mn
Best Buy Co., Inc. BBY	74.73	2.23%	6.121 Mn
Sherwin-Williams Company (The) SHW	320.79	2.23%	4.269 Mn
Ferrari N.V. RACE	362.13	2.22%	0.476 Mn
NRG Energy, Inc. NRG	135.06	2.22%	3.787 Mn
Aluminum Corporation of China Limited ACH	3.23	2.22%	2.196 Mn
Stryker Corporation SYK	307.80	2.21%	3.428 Mn
Agilent Technologies, Inc. A	127.06	2.2%	4.334 Mn
Sensient Technologies Corporation SXT	113.48	2.19%	0.94 Mn
NewMarket Corporation NEU	780.18	2.18%	0.127 Mn
Avient Corp AVNT	37.66	2.17%	1.438 Mn
Regal Beloit Corporation RBC	639.18	2.15%	0.529 Mn
Prog Hldgs Inc PRG	38.43	2.15%	0.815 Mn
Dolby Laboratories DLB	52.33	2.15%	2.268 Mn
UBS AG UBS	50.80	2.15%	1.419 Mn
LendingClub Corporation LC	19.21	2.13%	2.293 Mn
Ultrapar Participacoes S.A. UGP	4.80	2.13%	5.593 Mn
Timken Company (The) TKR	142.36	2.12%	1.651 Mn
Aberdeen Standard Global Infrastructure ASGI	22.18	2.12%	0.121 Mn
Dine Brands Global, Inc. DIN	34.16	2.09%	0.418 Mn
Apple Hospitality REIT, Inc. APLE	16.59	2.09%	4.426 Mn
RE/MAX Holdings, Inc. RMAX	9.79	2.09%	0.525 Mn
MV Oil Trust MVO	1.47	2.08%	0.121 Mn
Home Depot, Inc. (The) HD	334.28	2.08%	10.604 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.69	2.07%	0.006 Mn
AAR Corp. AIR	134.88	2.07%	0.717 Mn
Koninklijke Philips N.V. PHG	26.78	2.06%	1.497 Mn
Cousins Properties Incorporated CUZ	28.28	2.06%	3.033 Mn
Genesis Energy, L.P. GEL	14.47	2.05%	3.043 Mn
Park Electrochemical Corporation PKE	32.54	2.04%	2.11 Mn
Leggett & Platt, Incorporated LEG	10.99	2.04%	3.913 Mn
Diageo plc DEO	80.45	2.04%	1.599 Mn
Arcosa, Inc. ACA	135.84	2.04%	0.687 Mn
AllianzGI Convertible & Income Fund NCV	17.57	2.03%	0.064 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	12.09	2.03%	0.405 Mn
Alaska Air Group, Inc. ALK	49.25	2.03%	2.25 Mn
Signet Jewelers Limited SIG	88.23	2.02%	1.392 Mn
Franklin Covey Company FC	23.89	2.01%	0.164 Mn
Virgin Galactic Holdings Inc SPCE	3.56	2.01%	18.768 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	9.18	2%	0.09 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.25	2%	0.03 Mn
Rexford Industrial Realty, Inc. REXR	33.12	2%	5.435 Mn
LG Display Co., Ltd. LPL	4.64	1.98%	2.968 Mn
Japan Smaller Capitalization Fund Inc JOF	11.85	1.98%	0.255 Mn
Haemonetics Corporation HAE	74.17	1.98%	0.888 Mn
Chipotle Mexican Grill, Inc. CMG	32.49	1.98%	9.024 Mn
Cinemark Holdings Inc CNK	33.76	1.96%	2.34 Mn
Arbor Realty Trust ABR	5.20	1.96%	5.127 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	109.55	1.95%	0.233 Mn
Empire State Realty Trust, Inc. ESRT	5.24	1.95%	2.725 Mn
JBG SMITH Properties JBGS	14.16	1.94%	1.288 Mn
Chegg, Inc. CHGG	1.05	1.94%	2.867 Mn
Compass Diversified Holdings CODI	10.11	1.92%	1.053 Mn
NGL ENERGY PARTNERS LP NGL	15.99	1.91%	0.693 Mn
MDU Resources Group, Inc. MDU	21.29	1.91%	3.152 Mn
Iron Mountain Incorporated IRM	127.83	1.91%	2.11 Mn
Carpenter Technology Corporation CRS	586.47	1.91%	1.13 Mn
Toro Company (The) TTC	92.61	1.91%	1.25 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	60.18	1.91%	0.312 Mn
National Bank Holdings Corporation NBHC	42.82	1.9%	0.884 Mn
PennyMac Mortgage Investment Trust PMT	10.25	1.89%	4.166 Mn
Western Alliance Bancorporation WAL	79.91	1.89%	1.919 Mn
BanColombia S.A. CIB	81.45	1.89%	0.684 Mn
Owens-Illinois, Inc. OI	9.23	1.88%	5.186 Mn
National Storage Affiliates Trust NSA	44.45	1.88%	0.945 Mn
DHI Group, Inc. DHX	3.80	1.88%	0.254 Mn
Zoetis Inc. ZTS	78.71	1.88%	17.092 Mn
Walker & Dunlop, Inc. WD	51.96	1.88%	0.689 Mn
Proto Labs, Inc. PRLB	81.06	1.87%	0.456 Mn
Mueller Water Products Inc MWA	26.13	1.87%	3.049 Mn
Burlington Stores, Inc. BURL	336.95	1.87%	1.056 Mn
Nexpoint Real Estate Finance Inc NREF	14.87	1.85%	0.089 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.13	1.85%	0.174 Mn
Comfort Systems USA, Inc. FIX	1967.41	1.84%	0.724 Mn
BorgWarner Inc. BWA	71.84	1.84%	3.448 Mn
National Presto Industries, Inc. NPK	131.84	1.83%	0.24 Mn
Kilroy Realty Corporation KRC	36.81	1.83%	2.402 Mn
International Paper Company IP	36.82	1.83%	11.516 Mn
First Industrial Realty Trust, Inc. FR	61.80	1.81%	1.629 Mn
Prestige Consumer Healthcare Inc. PBH	46.97	1.8%	1.27 Mn
Community Bank System, Inc. CBU	62.34	1.8%	0.746 Mn
Myers Industries, Inc. MYE	27.41	1.78%	0.65 Mn
Mosaic Company (The) MOS	22.91	1.78%	10.438 Mn
Public Storage PSA	318.12	1.77%	1.253 Mn
Clearway Energy, Inc. CWEN	37.42	1.77%	8.655 Mn
Amphenol Corporation APH	163.96	1.77%	5.231 Mn
Api Group Corp APG	42.54	1.75%	4.379 Mn
Graham Holdings Company GHC	1144.66	1.71%	0.055 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.84	1.69%	0.043 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	27.86	1.68%	0.069 Mn
Valvoline Inc. VVV	38.07	1.68%	3.867 Mn
CRH PLC CRH	111.24	1.67%	8.305 Mn
Becton, Dickinson and Company BDX	143.98	1.67%	6.232 Mn
Alexander's, Inc. ALX	259.37	1.67%	0.027 Mn
Ranpak Holdings Corp PACK	7.34	1.66%	0.782 Mn
MPLX LP MPLX	56.84	1.66%	3.188 Mn
Eagle Point Credit Company Inc. ECC	3.67	1.66%	1.055 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.39	1.65%	0.082 Mn
Autoliv, Inc. ALV	118.24	1.65%	1.244 Mn
Accel Entertainment Inc ACEL	12.96	1.65%	0.41 Mn
Invesco Municipal Opportunity Trust VMO	9.90	1.64%	0.262 Mn
Royce Micro-Cap Trust, Inc. RMT	14.22	1.64%	0.111 Mn
Integer Holdings Corporation ITGR	90.96	1.63%	0.581 Mn
Teleflex Incorporated TFX	127.00	1.63%	0.557 Mn
Constellation Brands Inc STZ	141.23	1.63%	0.984 Mn
Teekay Corporation TK	11.91	1.62%	0.712 Mn
Gray Television, Inc. GTN	3.79	1.61%	3.518 Mn
Designer Brands Inc DBI	6.32	1.61%	1.408 Mn
STERIS plc STE	202.61	1.61%	1.599 Mn
MFA Financial, Inc. MFA	9.53	1.6%	3.862 Mn
Mitsubishi UFJ Financial Group Inc MUFG	21.08	1.59%	3.643 Mn
Element Solutions Inc. ESI	45.97	1.59%	6.26 Mn
Mizuho Financial Group, Inc. MFG	10.30	1.58%	3.488 Mn
Corteva Inc CTVA	78.59	1.58%	13.36 Mn
Southwest Gas Holdings, Inc. SWX	88.48	1.58%	1.126 Mn
Snap-On Incorporated SNA	387.25	1.57%	1.031 Mn
Knight Transportation, Inc. KNX	74.15	1.56%	7.215 Mn
India Fund, Inc. (The) IFN	11.71	1.56%	0.148 Mn
Medtronic plc MDT	79.35	1.55%	6.616 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.60	1.55%	0.041 Mn
Yelp Inc. YELP	22.88	1.55%	2.503 Mn
Synchrony Financial SYF	75.26	1.55%	8.467 Mn
ADT Inc. ADT	6.58	1.54%	17.846 Mn
ABM Industries Incorporated ABM	44.15	1.54%	1.027 Mn
Oxford Industries, Inc. OXM	36.39	1.53%	2.649 Mn
Highland Floating Rate Opportunities Fund HFRO	7.32	1.53%	0.09 Mn
Park Hotels & Resorts Inc. PK	14.72	1.52%	5.581 Mn
Oceaneering International, Inc. OII	36.04	1.52%	0.759 Mn
Forum Energy Technologies, Inc. FET	51.52	1.52%	0.604 Mn
Grupo Supervielle S.A. SUPV	11.38	1.52%	1.279 Mn
Adient plc ADNT	20.75	1.52%	0.337 Mn
Lazard Global Total Return and Income Fund LGI	18.12	1.51%	0.026 Mn
AGCO Corporation AGCO	113.66	1.51%	0.82 Mn
Hilltop Holdings Inc. HTH	37.86	1.5%	0.993 Mn
Genco Shipping & Trading Limited GNK	23.68	1.5%	0.778 Mn
Antero Midstream Partners LP AM	21.71	1.5%	6.316 Mn
Banco Santander, S.A. SAN	13.53	1.5%	9.202 Mn
Neenah, Inc. NP	29.24	1.49%	0.546 Mn
Sprint Corporation S	15.02	1.49%	2.814 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.49	1.48%	0.83 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.32	1.48%	0.003 Mn
AllianzGI Convertible & Income Fund II NCZ	15.91	1.47%	0.053 Mn
Lexington Realty Trust LXP	53.18	1.47%	1.033 Mn
Douglas Emmett, Inc. DEI	11.71	1.47%	3.11 Mn
Stewart Information Services Corporation STC	66.46	1.47%	0.425 Mn
Amplify Energy Corp AMPY	4.13	1.47%	0.645 Mn
Tekla Healthcare Investors HQH	20.19	1.46%	0.131 Mn
Geo Group Inc (The) GEO	29.28	1.46%	3.551 Mn
Charles River Laboratories International, Inc. CRL	185.00	1.46%	1.17 Mn
C O N M E D Cp CNMD	32.58	1.46%	1.228 Mn
Invesco Trust for Investment Grade Municipals VGM	10.42	1.46%	0.168 Mn
Capital Trust, Inc. BXMT	18.09	1.46%	3.349 Mn
Saul Centers, Inc. BFS	36.03	1.46%	0.166 Mn
PennyMac Financial Services, Inc. PFSI	82.38	1.45%	0.52 Mn
Black Stone Minerals, L.P. BSM	14.01	1.45%	0.656 Mn
Sunstone Hotel Investors, Inc. SHO	11.91	1.45%	4.521 Mn
BlackRock Science and Technology Trust BST	48.00	1.44%	0.081 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.77	1.43%	0.237 Mn
Stag Industrial, Inc. STAG	37.80	1.42%	2.637 Mn
BankUnited, Inc. BKU	47.54	1.41%	2.271 Mn
Quaker Chemical Corporation KWR	150.18	1.4%	0.201 Mn
Edison International EIX	71.89	1.4%	5.228 Mn
Ennis, Inc. EBF	20.33	1.4%	0.32 Mn
Corporacion America Airports SA CAAP	27.54	1.4%	0.204 Mn
Mettler-Toledo International, Inc. MTD	1144.84	1.36%	0.254 Mn
Centurylink LUMN	8.21	1.36%	8.14 Mn
Innovative Industrial Properties, Inc. IIPR	59.45	1.36%	0.108 Mn
Takeda Pharmaceutical Company Limited TAK	15.63	1.36%	2.443 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	8.28	1.35%	1.823 Mn
West Pharmaceutical Services, Inc. WST	327.95	1.35%	1.479 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	46.53	1.35%	0.039 Mn
HP Inc. HPQ	23.49	1.34%	11.786 Mn
Blackrock Capital Allocation Trust BCAT	15.86	1.34%	0.369 Mn
Quad Graphics, Inc QUAD	7.62	1.33%	0.502 Mn
Levi Strauss & CO Cl A LEVI	23.70	1.33%	1.107 Mn
Lear Corporation LEA	139.75	1.33%	0.952 Mn
TransAlta Corporation TAC	13.74	1.33%	1.721 Mn
Suzano Papel e Celulose S.A. SUZ	8.39	1.33%	4.291 Mn
REX American Resources Corporation REX	43.84	1.32%	0.491 Mn
Cars.com Inc. CARS	9.95	1.32%	1.115 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.37	1.32%	0.224 Mn
NexPoint Residential Trust, Inc. NXRT	26.97	1.31%	1.53 Mn
Orix Corp Ads IX	40.15	1.31%	0.282 Mn
Hilton Grand Vacations Inc. HGV	52.73	1.31%	1.859 Mn
Goldman Sachs BDC, Inc. GSBD	9.31	1.31%	1.187 Mn
Banc of California, Inc. BANC	20.09	1.31%	4.536 Mn
Sequans Communications S.A. SQNS	3.10	1.31%	0.059 Mn
Oshkosh Corporation OSK	139.54	1.3%	0.835 Mn
Eagle Point Income Company Inc EIC	10.10	1.3%	0.083 Mn
CubeSmart CUBE	40.62	1.3%	2.636 Mn
Sun Life Financial Inc. SLF	78.95	1.3%	0.858 Mn
Acco Brands Corporation ACCO	3.90	1.3%	1.988 Mn
PPlus Trust PYT	23.54	1.29%	0.001 Mn
Fortress Investment Group FIG	18.89	1.29%	13.73 Mn
Eaton Vance Corporation ETV	14.91	1.29%	0.157 Mn
Aptiv PLC APTV	63.68	1.29%	5.457 Mn
Moelis & Company MC	67.18	1.28%	3.149 Mn
Evercore Inc. EVR	371.72	1.28%	0.538 Mn
Babcock BW	17.38	1.28%	3.641 Mn
AutoNation, Inc. AN	188.74	1.28%	0.598 Mn
Federal Agricultural Mortgage Corporation AGM.A	142.00	1.28%	0.005 Mn
Pentair plc. PNR	74.32	1.27%	3.89 Mn
MasTec, Inc. MTZ	379.66	1.27%	1.585 Mn
Tenneco Inc. TEN	38.29	1.27%	0.303 Mn
Avantor Inc AVTR	9.58	1.27%	8.042 Mn
Dover Corporation DOV	223.57	1.26%	2.561 Mn
ResMed Inc. RMD	188.63	1.26%	3.885 Mn
First American Corporation (The) FAF	68.63	1.25%	1.802 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.92	1.25%	0.201 Mn
Ormat Technologies, Inc. ORA	127.68	1.24%	1.457 Mn
Piper Jaffray Companies PIPR	81.80	1.23%	0.89 Mn
Las Vegas Sands Corp. LVS	48.72	1.23%	10.95 Mn
EastGroup Properties, Inc. EGP	199.97	1.23%	0.676 Mn
Benchmark Electronics, Inc. BHE	92.17	1.23%	1.486 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.35	1.23%	0.102 Mn
Mercury General Corporation MCY	102.64	1.22%	0.191 Mn
GoDaddy Inc. GDDY	77.04	1.22%	5.843 Mn
Invesco Municipal Trust VKQ	9.95	1.22%	0.32 Mn
BRT Apartments Corp. BRT	14.89	1.22%	0.077 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.14	1.22%	0.005 Mn
Orchid Island Capital, Inc. ORC	6.69	1.21%	4.165 Mn
HDFC Bank Limited HDB	25.06	1.21%	8.684 Mn
Templeton Emerging Markets Fund EMF	24.21	1.21%	0.025 Mn
Rayonier Inc. RYN	20.98	1.21%	3.725 Mn
Nuveen Core Equity Alpha Fund JCE	16.22	1.19%	0.095 Mn
Gorman-Rupp Company (The) GRC	87.77	1.19%	0.288 Mn
Marcus & Millichap, Inc. MMI	29.32	1.17%	0.34 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.62	1.16%	0.13 Mn
Tanger Factory Outlet Centers, Inc. SKT	39.13	1.16%	1.775 Mn
Adams Diversified Equity Fund, Inc. ADX	25.29	1.16%	0.263 Mn
NextEra Energy, Inc. NEE	86.72	1.15%	9.514 Mn
BWX Technologies, Inc. BWXT	205.40	1.15%	2.28 Mn
James Hardie Industries plc. JHX	24.87	1.14%	11.252 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.09	1.14%	0.069 Mn
Seritage Growth Properties SRG	2.66	1.14%	0.162 Mn
Goldman Dep Sh GS-C	19.75	1.13%	0.016 Mn
Greif Bros. Corporation GEF.B	86.75	1.13%	0.236 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.40	1.13%	0.056 Mn
Postal Realty Trust Cl A PSTL	22.79	1.11%	0.393 Mn
Emerson Electric Company EMR	150.66	1.11%	4.09 Mn
Customers Bancorp, Inc CUBI	75.79	1.11%	0.504 Mn
Unilever PLC UL	58.40	1.11%	3.554 Mn
Rogers Communication, Inc. RCI	37.57	1.1%	1.382 Mn
Mediaalpha Inc Cl A MAX	10.13	1.1%	0.575 Mn
Global Net Lease, Inc. GNL	9.22	1.1%	5.316 Mn
New Germany Fund, Inc. (The) GF	11.93	1.1%	0.016 Mn
EMCOR Group, Inc. EME	836.59	1.1%	1.133 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.23	1.1%	0.004 Mn
JinkoSolar Holding Company Limited JKS	19.42	1.09%	0.992 Mn
Ingersoll-Rand plc (Ireland) IR	77.91	1.09%	5.707 Mn
Calix, Inc CALX	37.95	1.09%	1.596 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.15	1.08%	0.008 Mn
First BanCorp. FBP	25.20	1.08%	3.47 Mn
Civeo Corporation CVEO	33.59	1.08%	0.089 Mn
Sunoco LP SUN	63.50	1.08%	1.403 Mn
Dr. Reddy's Laboratories Ltd RDY	13.29	1.06%	2.008 Mn
Choice Hotels International, Inc. CHH	115.00	1.06%	0.855 Mn
Uber Technologies Inc UBER	71.66	1.06%	11.032 Mn
TPG RE Finance Trust, Inc. TRTX	8.60	1.06%	1.015 Mn
SITE Centers Corp. SITC	4.77	1.06%	1.805 Mn
Pimco Global Stocksplus & Income Fund PGP	8.66	1.05%	0.061 Mn
NiSource, Inc NI	47.26	1.05%	6.124 Mn
NACCO Industries, Inc. NC	49.87	1.05%	0.022 Mn
Macy's Inc M	24.14	1.05%	7.511 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.77	1.05%	0.283 Mn
Putnam Municipal Opportunities Trust PMO	10.67	1.04%	0.026 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.67	1.04%	0.24 Mn
IHS Markit Ltd INFO	27.12	1.04%	0.02 Mn
First Trust FFA	22.61	1.03%	0.015 Mn
Cemex S.A.B. de C.V. CX	12.73	1.03%	3.871 Mn
U.S. Bancorp Depositary Shares USB-A	774.80	1.03%	0.001 Mn
A10 Networks, Inc. ATEN	33.26	1.03%	3.795 Mn
Apollo Commercial Real Estate Finance ARI	10.83	1.03%	5.047 Mn
Harley-Davidson, Inc. HOG	25.67	1.02%	5.014 Mn
Xylem Inc. XYL	111.42	1.02%	3.913 Mn
Qiagen N.V. QGEN	36.95	1.01%	1.964 Mn
Genie Energy Ltd. GNE	13.98	1.01%	0.182 Mn
Graco Inc. GGG	76.03	1.01%	2.311 Mn
Western Asset Global High Income Fund Inc EHI	6.02	1.01%	0.282 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.00	1.01%	0.141 Mn
Autohome Inc. ATHM	18.09	1.01%	0.956 Mn
Sos Ltd SOS	1.00	1.01%	0.009 Mn
Albany International Corporation AIN	71.08	1.01%	0.447 Mn
Royce Value Trust, Inc. RVT	17.94	1.01%	0.512 Mn
Nu Skin Enterprises, Inc. NUS	5.03	1%	0.596 Mn
Darden Restaurants, Inc. DRI	213.45	1%	1.885 Mn
OneMain Holdings, Inc. OMF	58.18	0.99%	0.955 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.42	0.99%	0.061 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.48	0.99%	0.06 Mn
Black Hills Corporation BKH	72.75	0.99%	1.258 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.74	0.98%	0.005 Mn
Extra Space Storage Inc EXR	145.33	0.98%	2.607 Mn
Broadstone Net Lease Inc Cl A BNL	20.58	0.98%	3.728 Mn
North American Construction Group Ltd. NOA	13.52	0.97%	0.106 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.39	0.97%	0.454 Mn
Hecla Mining Pfd B HL-B	68.66	0.97%	0 Mn
Crawford & Company CRD.B	10.41	0.97%	0.009 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.94	0.97%	0.033 Mn
Nelnet, Inc. NNI	130.34	0.96%	0.274 Mn
Invesco Value Municipal Income Trust IIM	12.62	0.96%	0.084 Mn
CPB Inc. CPF	35.85	0.96%	0.385 Mn
Transdigm Group Incorporated TDG	1329.38	0.96%	0.33 Mn
Sempra Energy 5.750% Junior SREA	21.10	0.96%	0.072 Mn
Schneider National, Inc. SNDR	35.68	0.96%	1.515 Mn
Aberdeen Income Credit Strategies Fund ACP	5.27	0.96%	0.472 Mn
PPG Industries, Inc. PPG	118.25	0.95%	4.78 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.60	0.95%	0.481 Mn
Boyd Gaming Corporation BYD	84.68	0.95%	1.876 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.52	0.95%	0.015 Mn
FB Financial Corporation FBK	53.75	0.94%	0.588 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.58	0.93%	0.103 Mn
ONE Gas, Inc. OGS	76.76	0.93%	1.872 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.70	0.93%	0.014 Mn
Zimmer Biomet Holdings, Inc. ZBH	87.97	0.93%	4.635 Mn
GrafTech International Ltd. EAF	7.71	0.92%	0.852 Mn
RPM International Inc. RPM	108.00	0.92%	1.129 Mn
Paycom Software, Inc. PAYC	124.85	0.91%	3.262 Mn
Avista Corporation AVA	39.76	0.91%	1.433 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.85	0.9%	0.014 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	58.58	0.9%	0.274 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.33	0.9%	0.065 Mn
Invesco Quality Municipal Income Trust IQI	10.07	0.9%	0.211 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.55	0.9%	0.353 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.35	0.9%	0.009 Mn
Molson Coors Brewing Company TAP	39.40	0.9%	5.703 Mn
Associated Banc-Corp ASB	29.20	0.9%	4.116 Mn
Perrigo Company PRGO	10.25	0.89%	5.131 Mn
GreenTree Hospitality Group Ltd. GHG	1.13	0.89%	0.019 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.62	0.89%	0.015 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.90	0.89%	0.01 Mn
Star Group, L.P. SGU	12.46	0.89%	0.1 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.68	0.88%	0.543 Mn
International Flavors & Fragrances, Inc. IFF	76.72	0.88%	3.415 Mn
Valmont Industries, Inc. VMI	570.31	0.88%	0.377 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.30	0.87%	0.007 Mn
Clorox Company (The) CLX	95.80	0.87%	4.811 Mn
Liberty All-Star Equity Fund USA	5.80	0.87%	1.165 Mn
Bill.com Holdings Inc BILL	32.47	0.87%	2.797 Mn
Brunswick Corp [Bc/Pc] BC-C	24.31	0.87%	0.025 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.41	0.87%	0.336 Mn
3M Company MMM	160.60	0.86%	6.935 Mn
LTC Properties, Inc. LTC	36.37	0.86%	1.382 Mn
Lightspeed Pos Inc LSPD	9.40	0.86%	1.576 Mn
Constellium N.V. CSTM	33.97	0.86%	1.01 Mn
PVH Corp. PVH	77.07	0.85%	1.168 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.70	0.85%	0.022 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.64	0.85%	0.099 Mn
Nuveen Quality Municipal Income Fund NAD	11.97	0.84%	0.435 Mn
Johnson Controls International plc JCI	144.82	0.84%	6.997 Mn
Eaton Vance Short Diversified Income Fund EVG	10.76	0.84%	0.036 Mn
European Equity Fund, Inc. (The) EEA	10.86	0.84%	0.063 Mn
Alcon Inc ALC	64.68	0.84%	1.999 Mn
American Assets Trust, Inc. AAT	24.05	0.84%	0.94 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.00	0.83%	0.009 Mn
Kinder Morgan, Inc. KMI	31.59	0.83%	18.945 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.87	0.83%	0.149 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.70	0.83%	0.315 Mn
McCormick & Company, Incorporated MKC.V	46.51	0.82%	0.003 Mn
Physicians Realty Trust DOC	19.56	0.82%	11.514 Mn
Natural Gas Services Group, Inc. NGS	42.10	0.81%	0.209 Mn
Greenbrier Companies, Inc. (The) GBX	49.69	0.81%	0.654 Mn
Webster Financial Corporation WBS	75.62	0.81%	3.728 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.12	0.81%	0.059 Mn
Regional Management Corp. RM	37.20	0.81%	0.083 Mn
Flotek Industries, Inc. FTK	22.66	0.8%	0.234 Mn
UMH Properties, Inc. UMH	15.06	0.8%	0.729 Mn
Arcus Biosciences, Inc. RCUS	24.31	0.79%	2.309 Mn
Putnam Managed Municipal Income Trust PMM	6.36	0.79%	0.068 Mn
Nuveen Municipal Credit Income Fund NZF	12.70	0.79%	0.819 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.41	0.79%	0.288 Mn
Five Point Holdings, LLC FPH	5.12	0.79%	0.123 Mn
Global Payments Inc. GPN	66.88	0.78%	6.118 Mn
Edwards Lifesciences Corporation EW	87.36	0.78%	5.55 Mn
Eversource Energy ES	69.59	0.78%	6.084 Mn
Cameco Corporation CCJ	106.49	0.78%	3.099 Mn
Parker-Hannifin Corporation PH	953.27	0.77%	1.02 Mn
Terreno Realty Corporation TRNO	64.35	0.77%	2.13 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.57	0.77%	0.142 Mn
Ares Management Corporation ARES	129.34	0.77%	4.524 Mn
American Financial Group Inc 5.625% AFGD	19.67	0.77%	0.017 Mn
Portland General Electric Company POR	50.18	0.76%	2.465 Mn
Otis Worldwide Corp [Otis/I] OTIS	73.27	0.76%	8.45 Mn
AG Mortgage Investment Trust, Inc. MITT	7.94	0.76%	0.296 Mn
Illinois Tool Works Inc. ITW	264.09	0.76%	2.59 Mn
U.S. Physical Therapy, Inc. USPH	63.32	0.76%	0.254 Mn
Bank of Nova Scotia (The) BNS	87.03	0.76%	3.224 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.61	0.76%	1.497 Mn
Associated Banc-Corp. ASB-F	19.79	0.76%	0.002 Mn
Amcor Plc AMCR	41.08	0.76%	6.421 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.11	0.75%	0.056 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.73	0.75%	0.067 Mn
Wyndham Hotels & Resorts, Inc. WH	84.20	0.75%	1.579 Mn
U.S. Bancorp Dep Sh USB-H	18.84	0.75%	0.055 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.84	0.74%	0.39 Mn
Barings Corporate Investors MCI	17.75	0.74%	0.026 Mn
Easterly Government Properties, Inc. DEA	23.16	0.74%	0.968 Mn
CABCO Series 2004-101 Trust PFH	16.48	0.73%	0.045 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.98	0.73%	0.253 Mn
MFS Municipal Income Trust MFM	5.54	0.73%	0.137 Mn
Georgia Power Company GPJA	21.97	0.73%	0.021 Mn
Boston Scientific Corporation BSX	45.28	0.73%	17.971 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.37	0.73%	0.004 Mn
Ranger Energy Services, Inc. RNGR	15.28	0.73%	0.258 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.05	0.72%	0.005 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.59	0.72%	0.028 Mn
HFF, Inc. HF	22.24	0.72%	0.001 Mn
Farmland Partners Inc. FPI	9.76	0.72%	0.417 Mn
F.N.B. Corporation FNB	18.23	0.72%	6.359 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	126.47	0.72%	0.431 Mn
First Commonwealth Financial Corporation FCF	19.53	0.72%	1.32 Mn
Westinghouse Air Brake Technologies Corporation WAB	273.83	0.72%	1.358 Mn
Magna International, Inc. MGA	65.35	0.71%	1.44 Mn
Main Street Capital Corporation MAIN	50.97	0.71%	1.496 Mn
L Brands, Inc. LB	63.95	0.71%	0.277 Mn
Cohen & Steers Inc CNS	74.88	0.71%	0.577 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	38.10	0.71%	0.196 Mn
Beazer Homes USA, Inc. BZH	27.05	0.71%	0.897 Mn
Bank of Hawaii Corporation BOH	77.85	0.71%	0.611 Mn
Bank America Dep J BML-J	19.98	0.71%	0.012 Mn
BB&T Corporation BBT	29.60	0.71%	1.404 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.44	0.7%	0.361 Mn
Elastic N.V. ESTC	58.97	0.7%	3.288 Mn
Teekay Tankers Ltd. TNK	74.45	0.7%	0.406 Mn
Simon Property Group, Inc. SPG	211.33	0.7%	3.655 Mn
Pitney Bowes Inc. PBI	17.50	0.69%	8.013 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.73	0.69%	0.35 Mn
Ladder Capital Corp LADR	10.18	0.69%	0.85 Mn
Shift4 Payments Inc FOUR	39.44	0.69%	0.804 Mn
Ellington Residential Mortgage REIT EARN	4.39	0.69%	0.313 Mn
Tetra Technologies, Inc. TTI	10.24	0.69%	2.363 Mn
Teledyne Technologies Incorporated TDY	619.58	0.69%	0.625 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	26.53	0.68%	0.072 Mn
Toyota Motor Corp Ltd Ord TM	173.94	0.68%	0.459 Mn
Pimco Municipal Income Fund II PML	7.55	0.67%	0.379 Mn
Pampa Energia S.A. PAM	86.58	0.67%	0.172 Mn
FirstEnergy Corp. FE	46.45	0.67%	6.937 Mn
Community Health Systems, Inc. CYH	3.02	0.67%	1.945 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.40	0.67%	0.001 Mn
TPG Specialty Lending, Inc. TSLX	16.61	0.67%	1.17 Mn
Toronto Dominion Bank (The) TD	119.29	0.67%	2.923 Mn
Southern Copper Corporation SCCO	192.97	0.67%	0.591 Mn
Invesco Municipal Income Opportunities Trust OIA	6.09	0.66%	0.141 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.16	0.66%	0.548 Mn
Carriage Services, Inc. CSV	38.16	0.66%	0.161 Mn
Wells Fargo & Co. WFC-A	18.52	0.65%	0.091 Mn
Brandywine Realty Trust BDN	3.09	0.65%	3.384 Mn
Sabine Royalty Trust SBR	72.28	0.65%	0.039 Mn
Aercap Holdings N.V. AER	145.06	0.65%	1.194 Mn
Brookfield Real Assets Income Fund Inc. RA	12.65	0.64%	0.191 Mn
Thor Industries, Inc. THO	72.38	0.64%	1.181 Mn
Bank Amer Corp Dep R BAC-E	18.86	0.64%	0.02 Mn
RLI Corp. RLI	53.09	0.64%	1.624 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.29	0.63%	0.022 Mn
Metlife Inc [Met/Pe] MET-E	22.44	0.63%	0.038 Mn
Keycorp [Key/Pk] KEY-K	20.65	0.63%	0.009 Mn
Goldman Sachs Dep Sh GS-D	19.16	0.63%	0.091 Mn
Deutsche Bank AG DB	35.27	0.63%	3.247 Mn
Centene Corporation CNC	61.02	0.63%	11.846 Mn
Badger Meter, Inc. BMI	135.50	0.63%	0.821 Mn
Thermo Fisher Scientific Inc TMO	464.61	0.63%	3.359 Mn
Public Service Enterprise Group Incorporated PEG	79.89	0.62%	6.403 Mn
Verifone Systems PAY	21.07	0.62%	1.114 Mn
Lithia Motors, Inc. LAD	294.85	0.62%	0.692 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.59	0.61%	0.567 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.86	0.61%	0.005 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.06	0.61%	0.109 Mn
Barings BDC, Inc. BBDC	8.29	0.61%	0.829 Mn
Southern Company (The) SO	93.09	0.61%	20.353 Mn
Public Storage [Psa/Pg] PSA-G	20.06	0.6%	0.018 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.02	0.6%	0.226 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.26	0.6%	0.017 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.80	0.6%	0.011 Mn
Nuveen California Quality Municipal Income Fund NAC	11.95	0.59%	0.381 Mn
Madison Square Garden Entertainment Corp MSGE	73.43	0.59%	0.666 Mn
Affiliated Managers Group Inc MGR	20.32	0.59%	0.069 Mn
A.O Smith Corporation AOS	58.22	0.59%	4.225 Mn
Prosperity Bancshares, Inc. PB	71.19	0.58%	1.621 Mn
General American Investors, Inc. GAM	63.96	0.58%	0.028 Mn
Fortive Corporation FTV	61.03	0.58%	5.62 Mn
CBRE Group, Inc. CBRE	131.55	0.58%	4.199 Mn
Bank Of Montreal BMO	170.82	0.58%	1.3 Mn
Morgan Stanley Prfd 'A' MS-A	19.33	0.57%	0.045 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.21	0.57%	0.04 Mn
Ford Motor Company F	14.04	0.57%	47.303 Mn
Digital Realty Trust, Inc. DLR	188.15	0.57%	5.037 Mn
Dominion Energy, Inc. D	68.41	0.57%	16.09 Mn
Whirlpool Corporation WHR	38.86	0.57%	4.404 Mn
Invesco California Value Municipal Income Trust VCV	10.66	0.57%	0.042 Mn
UGI Corporation UGI	33.81	0.57%	2.4 Mn
The Travelers Companies, Inc. TRV	307.81	0.57%	5.784 Mn
Tfi International Inc TFII	145.40	0.57%	0.466 Mn
Tekla Life Sciences Investors HQL	17.96	0.56%	0.121 Mn
Graphic Packaging Holding Company GPK	10.71	0.56%	7.008 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.03	0.56%	0.002 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.34	0.55%	0.156 Mn
IDEX Corporation IEX	224.93	0.55%	2.488 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.92	0.55%	0.192 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.60	0.55%	0.005 Mn
Trinity Industries, Inc. TRN	34.47	0.55%	1.235 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.59	0.55%	0.033 Mn
Manulife Financial Corp MFC	40.61	0.54%	1.433 Mn
VAALCO Energy, Inc. EGY	5.58	0.54%	4.333 Mn
Clearwater Paper Corporation CLW	16.79	0.54%	0.324 Mn
Tortoise Energy Infrastructure Corporation TYG	42.53	0.54%	0.236 Mn
Brookfield Infrastructure Partners LP BIP	37.57	0.54%	0.726 Mn
Shake Shack, Inc. SHAK	59.11	0.54%	0.951 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.67	0.53%	0.29 Mn
WEX Inc. WEX	127.53	0.53%	0.699 Mn
Source Capital, Inc. SOR	45.37	0.53%	0.014 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.90	0.53%	0.012 Mn
Barings Participation Investors MPV	17.35	0.52%	0.008 Mn
Hercules Capital, Inc. HTGC	15.49	0.52%	1.555 Mn
Cedar Realty Trust Inc CDR-B	19.51	0.52%	0.006 Mn
Aberdeen Global Premier Properties Fund AWP	11.56	0.52%	0.082 Mn
Global Ship Lease GSL-B	27.44	0.51%	0.002 Mn
Eastman Chemical Company EMN	72.49	0.51%	1.544 Mn
Vornado Realty Trust VNO-N	17.64	0.51%	0.015 Mn
One Liberty Properties, Inc. OLP	23.99	0.5%	0.136 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.02	0.5%	0.117 Mn
BlackRock Credit Allocation Income Trust BTZ	10.11	0.5%	0.196 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.17	0.5%	0.001 Mn
Provident Financial Services, Inc PFS	22.72	0.49%	2.218 Mn
Natural Resource Partners LP NRP	100.79	0.49%	0.063 Mn
Mistras Group Inc MG	18.46	0.49%	0.451 Mn
FS KKR Capital Corp. FSK	10.27	0.49%	3.825 Mn
Canadian Pacific Railway Limited CP	86.03	0.49%	3.024 Mn
White Mountains Insurance Group, Ltd. WTM	2013.36	0.49%	0.025 Mn
Unifirst Corporation UNF	261.00	0.49%	0.307 Mn
John Hancock Financial Opportunities Fund BTO	37.17	0.49%	0.02 Mn
BlackRock Multi-Sector Income Trust BIT	12.34	0.49%	0.369 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.39	0.49%	0.134 Mn
Sempra Energy SRE	90.69	0.49%	9.725 Mn
Simon Prop Grp Pfd J SPG-J	55.28	0.49%	0.003 Mn
Allstate Corp [All/Ph] ALL-H	20.34	0.49%	0.09 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.38	0.48%	0.123 Mn
Gabelli Utility Trust (The) GUT	6.31	0.48%	0.196 Mn
Bright Horizons Family Solutions Inc. BFAM	64.32	0.48%	1.972 Mn
Sea Limited SE	91.28	0.48%	3.538 Mn
Chesapeake Utilities Corporation CPK	120.60	0.47%	0.307 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.23	0.47%	0.084 Mn
Clean Harbors, Inc. CLH	288.60	0.47%	0.535 Mn
Public Storage PSA-O	15.19	0.46%	0.005 Mn
Goldman Sachs Pfd GS-A	19.46	0.46%	0.049 Mn
Eaton Vance Municipal Income Trust EVN	10.99	0.46%	0.034 Mn
Tencent Music Entertainment Group TME	8.73	0.46%	18.945 Mn
Telephone and Data Systems, Inc. TDS	39.59	0.46%	2.119 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.27	0.45%	0.078 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.20	0.45%	0.01 Mn
CenterPoint Energy, Inc. CNP	42.82	0.45%	7.18 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.20	0.45%	0.039 Mn
Citizens Financial Group, Inc. CFG	67.08	0.45%	7.885 Mn
Blackrock Core Bond Trust BHK	8.98	0.45%	0.276 Mn
Oracle Corporation ORCL	184.33	0.44%	12.039 Mn
California Water Service Group Holding CWT	45.20	0.44%	0.853 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.03	0.44%	0.082 Mn
Pimco New York Municipal Income Fund II PNI	7.04	0.43%	0.063 Mn
Pimco Corporate & Income Stategy Fund PCN	11.79	0.43%	0.174 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.60	0.43%	0.111 Mn
Heritage Insurance Holdings, Inc. HRTG	23.27	0.43%	0.649 Mn
Eaton Vance Corporation ETW	9.45	0.43%	0.19 Mn
Utz Brands Inc UTZ	7.05	0.43%	2.249 Mn
Royal Bank Of Canada RY	201.56	0.43%	2.515 Mn
Nuveen Credit Strategies Income Fund JQC	4.80	0.42%	0.792 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.41	0.42%	5.356 Mn
ARMOUR Residential REIT, Inc. ARR	16.75	0.42%	1.851 Mn
SK Telecom Co., Ltd. SKM	36.21	0.42%	2.292 Mn
Allstate Corp [All/Pi] ALL-I	18.95	0.42%	0.019 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.45	0.41%	0.026 Mn
Dynatrace Inc DT	41.42	0.41%	10.689 Mn
Bank America Dep L BML-L	19.51	0.41%	0.002 Mn
Citigroup Inc. BLW	12.25	0.41%	0.121 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.60	0.41%	0.004 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.67	0.4%	0.121 Mn
Entergy Louisiana, Inc. ELC	20.12	0.4%	0.006 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.46	0.4%	0.073 Mn
U.S. Bancorp USB	58.14	0.4%	22.024 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.04	0.4%	0.085 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.28	0.4%	0.006 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.39	0.39%	0.07 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.82	0.39%	0.734 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.86	0.39%	0.001 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.33	0.39%	0.035 Mn
Ducommun Incorporated DCO	164.12	0.39%	0.521 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.06	0.39%	0.117 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.30	0.39%	0.025 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.68	0.38%	0.168 Mn
Metlife Inc [Met/Pf] MET-F	18.69	0.38%	0.044 Mn
ING Group, N.V. ING	31.36	0.38%	7.813 Mn
Weis Markets, Inc. WMK	76.74	0.38%	0.269 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.70	0.38%	0.272 Mn
UnitedHealth Group Incorporated UNH	401.06	0.38%	4.25 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.08	0.38%	0.003 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.73	0.37%	0.096 Mn
National Health Investors, Inc. NHI	70.82	0.37%	0.583 Mn
John Hancock Income Securities Trust JHS	10.99	0.37%	0.004 Mn
High Income Securities Fund PCF	5.51	0.36%	0.083 Mn
Jefferies Financial Group Inc. JEF	62.10	0.36%	3.011 Mn
The GDL Fund GDL	8.41	0.36%	0.003 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.27	0.36%	0.149 Mn
LiveRamp Holdings, Inc. RAMP	37.74	0.35%	1.542 Mn
MFS Government Markets Income Trust MGF	2.85	0.35%	0.034 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	48.82	0.35%	0.048 Mn
El Paso Electric Company EE	34.56	0.35%	0.673 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.99	0.35%	0.002 Mn
PIMCO California Municipal Income Fund PCQ	8.85	0.34%	0.029 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.92	0.34%	0 Mn
Morgan Stanley [Ms/Pk] MS-K	23.68	0.34%	0.042 Mn
KB Financial Group Inc KB	106.77	0.34%	0.243 Mn
Vornado Realty Trust VNO-L	17.88	0.34%	0.01 Mn
CBL & Associates Properties, Inc. CBL	47.40	0.34%	0.395 Mn
Blackrock Global BOE	11.88	0.34%	0.08 Mn
Algonquin Power & Utilities Corp. AQN	5.89	0.34%	3.811 Mn
American Financial Group Inc 5.875% AFGB	20.44	0.34%	0.004 Mn
Public Storage PSA-Q	15.35	0.33%	0.005 Mn
Public Storage Dep Shs PSA-N	15.12	0.33%	0.027 Mn
Penumbra, Inc. PEN	317.20	0.33%	0.68 Mn
KT Corporation KT	18.32	0.33%	2.469 Mn
Ford Mtr CO Del [F/Pb] F-B	20.97	0.33%	0.027 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.13	0.33%	0.093 Mn
Capital One Financial Corporation COF	201.53	0.33%	8.115 Mn
Truist Financial Corp TFC	48.33	0.33%	18.837 Mn
Phreesia Inc PHR	9.38	0.32%	1.397 Mn
Nuveen Taxable Municipal Income Fund NBB	15.67	0.32%	0.042 Mn
McCormick & Company, Incorporated MKC	46.64	0.32%	15.638 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.19	0.32%	0.173 Mn
STRATS Trust GJH	9.51	0.32%	0.002 Mn
First Horizon National Corporation FHN	24.81	0.32%	6.957 Mn
LMP Capital and Income Fund Inc. SCD	15.64	0.32%	0.032 Mn
Aegon Funding Company Llc 5.10% AEFC	19.10	0.32%	0.028 Mn
Northwest Natural Holding Company NWN	49.02	0.31%	0.803 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.18	0.31%	0.007 Mn
Getty Realty Corporation GTY	32.68	0.31%	0.758 Mn
Gabelli Dividend GDV	28.97	0.31%	0.105 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.60	0.31%	0.005 Mn
Dillard's, Inc. DDT	26.20	0.31%	0.007 Mn
Bank America Dep H BML-H	19.21	0.31%	0.008 Mn
Brink's Company (The) BCO	97.67	0.31%	0.791 Mn
PJT Partners Inc. PJT	155.47	0.3%	0.876 Mn
Kirby Corporation KEX	140.64	0.3%	1.08 Mn
IDACORP, Inc. IDA	142.37	0.3%	1.387 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.56	0.3%	0.062 Mn
Capital One Financial Corp COF-K	16.98	0.3%	0.014 Mn
ConAgra Brands, Inc. CAG	13.20	0.3%	11.08 Mn
Alliance World Dollar Government Fund II AWF	10.15	0.3%	0.28 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.79	0.29%	0.011 Mn
KNOT Offshore Partners LP KNOP	10.26	0.29%	0.16 Mn
First Horizon National Corp FHN-E	24.40	0.29%	0.001 Mn
BlackRock Income Trust Inc. (The) BKT	10.43	0.29%	0.057 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.39	0.29%	0.008 Mn
American States Water Company AWR	77.11	0.29%	0.648 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.46	0.29%	0.049 Mn
Arlington Asset Investment Corp AI	10.32	0.29%	4.477 Mn
ProAssurance Corporation PRA	24.65	0.28%	1.17 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.29	0.28%	0.1 Mn
Metlife Pfd A Fltg MET-A	21.80	0.28%	0.012 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.08	0.28%	0.048 Mn
Cedar Fair, L.P. FUN	24.94	0.28%	2.564 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.87	0.28%	0.047 Mn
Blackrock Global BGT	10.66	0.28%	0.136 Mn
Sasol Ltd. SSL	10.77	0.28%	3.34 Mn
Avanos Medical, Inc. AVNS	24.94	0.28%	2.998 Mn
AptarGroup, Inc. ATR	120.32	0.28%	0.751 Mn
Atmos Energy Corporation ATO	170.11	0.28%	2.228 Mn
Stepan Company SCL	53.94	0.28%	0.3 Mn
Morgan Stanley MS-E	25.65	0.27%	0.05 Mn
KKR Income Opportunities Fund KIO	11.21	0.27%	0.212 Mn
Honda Motor Company, Ltd. HMC	26.26	0.27%	2.541 Mn
Virtus Global Multi-Sector Income Fund VGI	7.40	0.27%	0.015 Mn
Tekla Healthcare Opportunies Fund THQ	18.60	0.27%	0.087 Mn
Saratoga Investment Corp SAR	22.09	0.27%	0.05 Mn
Public Storage [Psa/Pi] PSA-I	18.92	0.26%	0.029 Mn
Nuveen Floating Rate Income Fund JFR	7.63	0.26%	0.552 Mn
Gfl Environmental Inc GFL	35.10	0.26%	1.574 Mn
Federated Premier Municipal Income Fund FMN	11.36	0.26%	0.011 Mn
Employers Holdings Inc EIG	46.55	0.26%	1.256 Mn
Byline Bancorp, Inc. BY	35.15	0.26%	0.395 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.18	0.26%	0.081 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.00	0.26%	0.082 Mn
Synnex Corporation SNX	284.56	0.26%	1.475 Mn
Altria Group MO	69.12	0.25%	19.057 Mn
Mednax, Inc MD	23.61	0.25%	2.146 Mn
Janus Henderson Group plc JHG	51.88	0.25%	10.091 Mn
Western Asset High Income Fund II Inc. HIX	3.98	0.25%	0.369 Mn
DTE Energy Company DTE	147.56	0.25%	2.921 Mn
TransUnion TRU	64.60	0.25%	7.986 Mn
American Financial Group, Inc. AFGE	15.93	0.25%	0.004 Mn
AllianzGI Diversified Income & Convertible Fund ACV	28.19	0.25%	0.016 Mn
Pacific Gas & Electric Co. PCG	16.48	0.24%	10.937 Mn
OFG Bancorp OFG	46.66	0.24%	1.335 Mn
Mesabi Trust MSB	24.78	0.24%	0.04 Mn
Morgan Stanley MS-F	25.47	0.24%	0.032 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.85	0.24%	0.013 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.85	0.24%	0.005 Mn
FutureFuel Corp. FF	4.24	0.24%	0.187 Mn
Entergy Mississippi, LLC EMP	20.73	0.24%	0.005 Mn
Two Harbors Investments Corp TWO	12.32	0.24%	2.285 Mn
Bank Amer Pfd Ser L BAC-L	1247.47	0.24%	0.006 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.69	0.24%	0.029 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.70	0.24%	2.701 Mn
Southern Company Series 2020C 4.20% SOJE	16.95	0.24%	0.036 Mn
Annaly Capital Management Inc NLY	22.21	0.23%	14.681 Mn
Entergy Corporation ETR	111.11	0.23%	6.611 Mn
Entergy New Orleans, LLC ENO	21.70	0.23%	0.002 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.49	0.23%	0.002 Mn
Bank of America Corp BAC-O	17.58	0.23%	0.162 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.08	0.23%	0.013 Mn
Pimco High Income Fund PHK	4.56	0.22%	0.735 Mn
Progressive Corporation (The) PGR	204.87	0.22%	9.987 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.18	0.22%	0.018 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.78	0.22%	0.025 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.97	0.22%	0.099 Mn
Enterprise Products Partners L.P. EPD	36.60	0.22%	4.013 Mn
CMS Energy Corporation CMSC	22.37	0.22%	0.018 Mn
Brookdale Senior Living Inc. BKD	13.65	0.22%	3.538 Mn
Ares Commercial Real Estate Corporation ACRE	4.62	0.22%	0.485 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.34	0.21%	0.034 Mn
JP Morgan Chase & JPM-D	24.25	0.21%	0.069 Mn
Intercontinental Hotels Group IHG	171.02	0.21%	0.257 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.71	0.21%	0.024 Mn
Tennessee Valley Authority TVE	23.54	0.21%	0.013 Mn
Bausch Health Companies Inc. BHC	4.77	0.21%	4.41 Mn
Rivernorth Marketplace Lending Corp RSF	14.58	0.21%	0.008 Mn
Performance Food Group Company PFGC	103.62	0.2%	2.001 Mn
Four Corners Property Trust, Inc. FCPT	24.49	0.2%	1.995 Mn
Donaldson Company, Inc. DCI	85.52	0.2%	2.18 Mn
U.S. Bancorp USB-Q	14.93	0.2%	0.03 Mn
Allison Transmission Holdings, Inc. ALSN	119.10	0.2%	1.824 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.19	0.2%	0.027 Mn
Depositary Shares Each Represe PSA-R	15.66	0.19%	0.013 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.00	0.19%	0.078 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.95	0.19%	0.011 Mn
Hess Midstream Partners LP HESM	36.79	0.19%	4.581 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.92	0.19%	0.004 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.67	0.19%	0.03 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.20	0.19%	0.007 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.74	0.19%	0.005 Mn
Central Puerto S.A. CEPU	15.74	0.19%	0.17 Mn
Redwood Trust, Inc. RWT	5.14	0.19%	1.229 Mn
Public Storage [Psa/Ph] PSA-H	21.77	0.18%	0.019 Mn
Koppers Holdings Inc. KOP	43.73	0.18%	0.386 Mn
ICICI Bank Limited IBN	27.94	0.18%	7.105 Mn
General Mills, Inc. GIS	33.42	0.18%	13.996 Mn
Texas Pacific Land Trust TPL	355.11	0.18%	0.995 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	22.07	0.18%	0.002 Mn
Alliance National Municipal Income Fund Inc AFB	11.38	0.18%	0.079 Mn
PLDT Inc. PHI	17.46	0.17%	0.285 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.56	0.17%	0.012 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.07	0.17%	0.023 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.97	0.17%	0.112 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.92	0.17%	0.049 Mn
Primerica, Inc. PRI	281.78	0.16%	0.573 Mn
OUTFRONT Media Inc. OUT	31.18	0.16%	4.219 Mn
NTEST.I	25.07	0.16%	0 Mn
Morgan Stanley MS-I	25.07	0.16%	0.195 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.99	0.16%	0.006 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.74	0.16%	0.12 Mn
Hercules Capital, Inc. HCXY	25.10	0.16%	0.003 Mn
General Electric Company GE	357.61	0.16%	2.863 Mn
Whitestone REIT WSR	18.95	0.16%	0.829 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.80	0.16%	0.02 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.94	0.16%	0.02 Mn
Townsquare Media, Inc. TSQ	6.32	0.16%	0.062 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.28	0.16%	0.003 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.97	0.15%	0.018 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.47	0.15%	0.041 Mn
Enbridge Inc ENB	54.55	0.15%	4.56 Mn
Ellington Financial Inc. EFC	13.44	0.15%	2.512 Mn
Special Opportunities Fund Inc. SPE	13.65	0.15%	0.023 Mn
PPL Corporation PPL	35.38	0.14%	16.556 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.94	0.14%	0.056 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.85	0.14%	0.038 Mn
H. B. Fuller Company FUL	64.86	0.14%	0.973 Mn
Encompass Health Corporation EHC	98.03	0.14%	1.644 Mn
Federal Agricultural Mortgage Corporation AGM	183.47	0.14%	0.122 Mn
Royce Global Value Trust, Inc. RGT	14.45	0.14%	0.014 Mn
Public Storage PSA-P	15.71	0.13%	0.028 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	22.67	0.13%	0.034 Mn
Tutor Perini Corporation TPC	77.99	0.13%	0.972 Mn
Tredegar Corporation TG	7.78	0.13%	0.427 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.83	0.13%	0.044 Mn
Nuveen Real Estate Fund JRS	8.15	0.12%	0.036 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.37	0.12%	0.065 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.51	0.12%	0.881 Mn
Horace Mann Educators Corporation HMN	48.68	0.12%	0.503 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.25	0.12%	0.022 Mn
Eaton Vance Municipal Income Trust EOT	17.27	0.12%	0.011 Mn
Enersys ENS	227.95	0.12%	0.876 Mn
Deere & Company DE	589.17	0.12%	0.531 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.74	0.12%	0.002 Mn
Sce Trust II SCE-G	17.32	0.12%	0.005 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.34	0.12%	0.012 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.22	0.11%	0.003 Mn
Duke Energy Corporation DUK	123.86	0.11%	8.866 Mn
Diana Shipping DSX-B	27.13	0.11%	0.001 Mn
CVR Partners, LP UAN	111.40	0.11%	0.041 Mn
Bank America Dep G BML-G	19.00	0.11%	0.006 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.25	0.11%	0.474 Mn
Stifel Financial Corporation SF	73.54	0.11%	2.191 Mn
Omnichannel Acquisition Corp OCA.U	10.18	0.1%	0.063 Mn
Hyatt Hotels Corporation H	202.09	0.1%	1.165 Mn
El Paso Egy Cap I Pr EP-C	50.34	0.1%	0.004 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.51	0.1%	0.117 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.40	0.1%	0.038 Mn
CMS Energy Corporation CMS	73.38	0.1%	4.839 Mn
Invesco High Income Trust II VLT	10.37	0.1%	0.007 Mn
Brown & Brown, Inc. BRO	59.10	0.1%	5.744 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.83	0.1%	0.018 Mn
Axos Financial, Inc. AX	88.07	0.1%	0.946 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.63	0.1%	0.07 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.82	0.09%	0.076 Mn
Lexington Realty Tru LXP-C	46.21	0.09%	0.001 Mn
Imax Corporation IMAX	44.33	0.09%	0.675 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.77	0.09%	0.193 Mn
Wells Fargo Pfd L WFC-L	1174.51	0.09%	0.006 Mn
US Bancorp Del [Usb/Pp] USB-P	21.78	0.09%	0.042 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.67	0.09%	0.045 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.31	0.09%	0.098 Mn
Templeton Dragon Fund, Inc. TDF	10.69	0.09%	0.138 Mn
State Street Corporation STT-G	21.60	0.09%	0.051 Mn
AutoZone, Inc. AZO	3062.34	0.09%	0.849 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.55	0.09%	0.066 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.78	0.08%	0.776 Mn
Par Pacific Holdings, Inc. PARR	50.89	0.08%	1.593 Mn
Lehman ABS Corporation KTN	26.25	0.08%	0.001 Mn
John Hancock Investors Trust JHI	13.21	0.08%	0.006 Mn
Fresenius Medical Care Corporation FMS	23.59	0.08%	0.406 Mn
FedEx Corporation FDX	326.20	0.08%	2.532 Mn
Dynex Capital, Inc. DX	13.06	0.08%	4.474 Mn
Duke Energy Corporation DUKB	23.57	0.08%	0.029 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.82	0.08%	0.048 Mn
Chimera Investment Corporation CIM	13.28	0.08%	2.073 Mn
Cullen/Frost Bankers, Inc. CFR	145.66	0.08%	1.217 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.01	0.08%	0.009 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.37	0.08%	0.659 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	24.49	0.08%	2.027 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.02	0.08%	0.011 Mn
Invesco Bond Fund VBF	14.96	0.07%	0.027 Mn
Anheuser-Busch Inbev SA BUD	80.74	0.07%	1.074 Mn
Service Corporation International SCI	72.62	0.07%	2.272 Mn
The AES Corporation AES	14.62	0.07%	10.322 Mn
Natwest Group Plc NWG	16.77	0.06%	7.678 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.77	0.06%	0.024 Mn
Chemed Corp. CHE	436.27	0.06%	0.541 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.81	0.06%	0.024 Mn
American Financial Group Inc 5.125% AFGC	17.86	0.06%	0.007 Mn
Public Storage [Psa/Pk] PSA-K	18.56	0.05%	0.016 Mn
Public Storage [Psa/Pj] PSA-J	18.25	0.05%	0.019 Mn
Public Storage [Psa/Pf] PSA-F	20.20	0.05%	0.008 Mn
MFA Financial Inc MFA-B	20.21	0.05%	0.01 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.28	0.05%	0.046 Mn
Energy Transfer L.P. ET	18.76	0.05%	10.886 Mn
Epr Pptys [Epr/Pg] EPR-G	21.39	0.05%	0.009 Mn
Entergy Arkansas, LLC EAI	20.09	0.05%	0.01 Mn
Welltower Inc. WELL	206.65	0.05%	8.061 Mn
AT&T Inc. TBB	20.60	0.05%	0.123 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.27	0.05%	0.006 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.66	0.04%	0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.05	0.04%	0.016 Mn
Liberty Oilfield Services Inc. LBRT	27.18	0.04%	5.868 Mn
Sonoco Products Company SON	50.68	0.04%	2.339 Mn
America Movil, S.A.B. de C.V. AMX	26.46	0.04%	0.705 Mn
Mp Materials Corp MP	60.86	0.03%	2.853 Mn
Smith & Nephew SNATS, Inc. SNN	30.08	0.03%	1.047 Mn
Ecolab Inc. ECL	269.12	0.02%	3.333 Mn
AngloGold Ashanti Limited AU	90.93	0.01%	3.506 Mn

All falling stocks

Company	Closing	Change	Volume
Accenture plc ACN	128.29	-17.77%	24.892 Mn
Gray Television, Inc. GTN.A	6.90	-15.54%	0.005 Mn
Braskem S.A. BAK	2.93	-12.8%	4.845 Mn
EPAM Systems, Inc. EPAM	76.88	-12.34%	3.046 Mn
Globant S.A. GLOB	30.71	-11.27%	2.032 Mn
Infosys Limited INFY	10.56	-9.74%	37.573 Mn
Kroger Company (The) KR	56.62	-8.41%	14.269 Mn
National Steel Company SID	1.03	-8.04%	8.352 Mn
Gerdau S.A. GGB	4.16	-7.35%	28.612 Mn
CGI Inc. GIB	61.28	-7.25%	0.954 Mn
Genpact Limited G	28.25	-6.8%	5.729 Mn
Booz Allen Hamilton Holding Corporation BAH	66.36	-6.67%	5.812 Mn
Lufax Holding Ltd ADR LU	1.26	-6.67%	1.959 Mn
Arch Coal ACI	13.46	-6.59%	9.782 Mn
Omnicom Group Inc. OMC	71.35	-6.5%	24.462 Mn
Granite Point Mortgage Trust Inc. GPMT	1.32	-6.38%	0.905 Mn
Maximus, Inc. MMS	55.74	-6.13%	1.635 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.88	-6.12%	2.07 Mn
L3Harris Technologies Inc LHX	294.81	-5.86%	1.367 Mn
Comp En De Mn Cemig ADS CIG.C	2.94	-5.77%	0.004 Mn
CACI International, Inc. CACI	466.42	-5.76%	0.445 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.75	-5.63%	1.918 Mn
Studio City International Holdings Limited MSC	1.92	-5.42%	0.005 Mn
Valspar Corp VAL	78.56	-5.41%	1.62 Mn
CBIZ, Inc. CBZ	31.10	-5.27%	1.15 Mn
Huntsman Corporation HUN	12.06	-5.26%	7.888 Mn
Northrop Grumman Corporation NOC	521.36	-5.23%	0.915 Mn
Retail Value Inc. RVI	40.74	-5.21%	0.34 Mn
Cross Timbers Royalty Trust CRT	8.93	-5.2%	0.045 Mn
Transocean Ltd. RIG	5.30	-5.02%	49.035 Mn
International Business Machines Corporation IBM	249.18	-5.02%	7.991 Mn
Sprott Inc SII	122.27	-4.99%	0.143 Mn
BlackBerry Limited BB	8.39	-4.98%	25.453 Mn
Buenaventura Mining Company Inc. BVN	32.58	-4.85%	5.273 Mn
Cable One, Inc. CABO	40.99	-4.83%	0.862 Mn
Parsons Corp PSN	52.21	-4.76%	1.613 Mn
Sibanye Gold Ltd ADR SBSW	9.67	-4.73%	6.442 Mn
Warrior Met Coal, Inc. HCC	90.58	-4.72%	1.225 Mn
China Yuchai International Limited CYD	48.70	-4.6%	0.3 Mn
Gartner, Inc. IT	127.49	-4.56%	4.347 Mn
MOGU Inc. MOGU	2.11	-4.52%	0.004 Mn
Tidewater Inc. TDW	64.67	-4.49%	1.959 Mn
AdvanSix Inc. ASIX	19.86	-4.47%	0.336 Mn
Graham Corporation GHM	110.73	-4.45%	0.372 Mn
Schlumberger N.V. SLB	48.10	-4.43%	18.665 Mn
AMN Healthcare Services Inc AMN	30.96	-4.39%	0.492 Mn
Crown Castle International Corporation CCI	82.05	-4.34%	7.437 Mn
Endava plc DAVA	2.65	-4.33%	0.661 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.38	-4.33%	0.001 Mn
Olin Corporation OLN	22.01	-4.3%	5.016 Mn
Yext, Inc. YEXT	3.80	-4.28%	2.413 Mn
Barrick Gold Corp ABX	9.25	-4.24%	0.865 Mn
SEACOR Marine Holdings Inc. SMHI	6.68	-4.16%	0.171 Mn
Adecoagro S.A. AGRO	9.24	-4.15%	2.011 Mn
Seadrill Limited SDRL	38.54	-4.15%	1.361 Mn
Valhi, Inc. VHI	13.53	-4.11%	0.018 Mn
Equinor ASA EQNR	32.38	-4.09%	5.809 Mn
Evertec, Inc. EVTC	25.72	-4.07%	1.552 Mn
Lockheed Martin Corporation LMT	510.86	-4.03%	1.397 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	29.82	-4.02%	0.116 Mn
DXC Technology Company DXC	8.61	-4.01%	2.671 Mn
TD Ameritrade Holding Corp AMTD	0.96	-4%	0.104 Mn
Sociedad Quimica y Minera S.A. SQM	79.69	-3.98%	1.969 Mn
Ke Holdings Inc ADR BEKE	14.91	-3.93%	5.089 Mn
Iamgold Corporation IAG	16.89	-3.92%	4.779 Mn
Orion Engineered Carbons S.A OEC	7.44	-3.88%	1.463 Mn
Alcoa Corporation AA	59.34	-3.87%	2.612 Mn
Huntington Ingalls Industries, Inc. HII	285.43	-3.86%	1.215 Mn
Evolent Health, Inc EVH	4.49	-3.85%	2.84 Mn
Westlake Chemical Corporation WLK	80.28	-3.83%	1.732 Mn
Albemarle Corporation ALB	160.33	-3.74%	1.962 Mn
McKesson Corporation MCK	750.63	-3.74%	2.477 Mn
New York City REIT Inc Cl A NYC	7.61	-3.67%	0.009 Mn
Agnico Eagle Mines Limited AEM	166.66	-3.66%	4.724 Mn
Wipro Limited WIT	2.39	-3.63%	12.2 Mn
Raytheon Technologies Corp RTX	185.63	-3.61%	3.544 Mn
Cactus, Inc. WHD	54.69	-3.61%	2.006 Mn
Cornerstone Building Brands Inc CNR	83.48	-3.6%	0.447 Mn
Murphy USA Inc. MUSA	551.26	-3.6%	0.703 Mn
FMC Corporation FMC	11.55	-3.59%	8.192 Mn
Halliburton Company HAL	34.93	-3.59%	24.609 Mn
Unisys Corporation UIS	3.52	-3.56%	0.976 Mn
Finvolution Group FINV	4.64	-3.53%	0.499 Mn
General Dynamics Corporation GD	350.01	-3.53%	4.242 Mn
Textron Inc. TXT	89.47	-3.47%	4.307 Mn
Nucor Corporation NUE	243.83	-3.47%	5.191 Mn
VICI Properties Inc. VICI	26.29	-3.45%	10.649 Mn
Vermilion Energy Inc. VET	9.83	-3.44%	1.903 Mn
SM Energy Company SM	27.14	-3.38%	7.442 Mn
Franco-Nevada Corporation FNV	219.26	-3.38%	1.4 Mn
Seabridge Gold, Inc. SA	29.65	-3.36%	0.957 Mn
Yirendai Ltd. YRD	1.15	-3.36%	0.039 Mn
HCA Healthcare, Inc. HCA	375.11	-3.36%	1.08 Mn
Peabody Energy Corporation BTU	24.80	-3.35%	4.048 Mn
FTI Consulting, Inc. FCN	145.58	-3.33%	1.53 Mn
Osisko Gold Royalties Ltd OR	34.86	-3.33%	2.071 Mn
Teva Pharmaceutical Industries Limited TEVA	31.48	-3.32%	12.242 Mn
Tenet Healthcare Corporation THC	172.57	-3.32%	2.604 Mn
Yatsen Holding Limited ADR YSG	3.20	-3.32%	0.15 Mn
National Oilwell Varco, Inc. NOV	18.66	-3.32%	11.289 Mn
KBR, Inc. KBR	32.82	-3.24%	4.001 Mn
Cleveland-Cliffs Inc. CLF	12.27	-3.23%	15 Mn
Canadian Natural Resources Limited CNQ	41.05	-3.23%	16.829 Mn
Tenaris S.A. TS	57.22	-3.2%	1.915 Mn
Banco Santander Brasil SA BSBR	5.20	-3.17%	1.246 Mn
Noble Corporation NE	41.68	-3.14%	3.534 Mn
Cango Inc. CANG	0.31	-3.13%	1.08 Mn
ConocoPhillips COP	107.74	-3.12%	22.893 Mn
Eldorado Gold Corporation EGO	33.05	-3.11%	5.763 Mn
Navios Maritime Partners LP NMM	70.16	-3.08%	0.118 Mn
Bunge Limited BG	112.58	-3.07%	2.791 Mn
FactSet Research Systems Inc. FDS	221.29	-3.07%	1.733 Mn
Tyler Technologies, Inc. TYL	278.91	-3.06%	1.776 Mn
First Majestic Silver Corp. AG	17.99	-3.02%	10.583 Mn
North European Oil Royality Trust NRT	7.12	-3%	0.08 Mn
POSCO PKX	60.69	-3%	0.473 Mn
Guidewire Software, Inc. GWRE	107.86	-2.98%	6.103 Mn
The Charles Schwab Corporation SCHW	91.70	-2.97%	8.676 Mn
Stantec Inc STN	67.69	-2.94%	0.787 Mn
Lsb Industries Inc. LXU	11.38	-2.9%	0.86 Mn
Clipper Realty Inc. CLPR	3.05	-2.87%	0.156 Mn
Tilly's, Inc. TLYS	4.43	-2.85%	0.173 Mn
Telefonica Brasil S.A. VIV	12.59	-2.85%	0.957 Mn
GlaxoSmithKline PLC GSK	50.67	-2.84%	4.219 Mn
Sun Communities, Inc. SUI	118.46	-2.82%	1.61 Mn
LyondellBasell Industries NV LYB	60.07	-2.82%	9.687 Mn
American Tower Corporation (REIT) AMT	176.05	-2.78%	4.453 Mn
Murphy Oil Corporation MUR	34.29	-2.78%	2.967 Mn
Ashford Hospitality Trust Inc AHT-F	4.21	-2.77%	0.001 Mn
BHP Group Limited BHP	87.87	-2.76%	3.785 Mn
CF Industries Holdings, Inc. CF	102.93	-2.76%	5.338 Mn
Diana Shipping inc. DSX	2.11	-2.76%	1.599 Mn
TechnipFMC plc FTI	65.17	-2.75%	8.241 Mn
Aon plc AON	317.74	-2.74%	2.383 Mn
Concord Medical Services Holdings Limited CCM	5.32	-2.74%	0.025 Mn
Insperity, Inc. NSP	36.22	-2.74%	2.203 Mn
W&T Offshore, Inc. WTI	3.22	-2.72%	3.674 Mn
Teradata Corporation TDC	30.88	-2.71%	3.782 Mn
Endeavour Silver Corporation EXK	8.62	-2.71%	6.27 Mn
Pfizer, Inc. PFE	25.22	-2.7%	62.161 Mn
Baytex Energy Corp BTE	3.98	-2.69%	23.622 Mn
Fair Isaac Corporation FICO	1096.48	-2.69%	0.89 Mn
BP p.l.c. BP	39.07	-2.67%	8.155 Mn
H&R Block, Inc. HRB	34.38	-2.66%	0.952 Mn
Alamos Gold Inc. AGI	36.33	-2.63%	2.532 Mn
MSCI Inc MSCI	581.19	-2.63%	1.003 Mn
Wheaton Precious Metals Corp. WPM	122.57	-2.61%	3.313 Mn
RELX PLC RELX	31.18	-2.59%	2.297 Mn
CAE Inc CAE	25.07	-2.57%	0.669 Mn
Rio Tinto Plc RIO	100.05	-2.55%	1.601 Mn
Asana Inc Cl A ASAN	6.92	-2.54%	3.742 Mn
Tootsie Roll Industries, Inc. TR	36.24	-2.53%	0.336 Mn
Nokia Corporation NOK	13.48	-2.53%	108.271 Mn
Phoenix New Media Limited FENG	1.55	-2.52%	0.003 Mn
Novartis AG NVS	147.08	-2.52%	1.87 Mn
Ternium S.A. TX	46.30	-2.51%	0.351 Mn
WPP plc WPP	17.97	-2.5%	0.518 Mn
Dynagas LNG Partners LP DLNG	3.53	-2.49%	0.056 Mn
ArcelorMittal MT	63.41	-2.49%	1.648 Mn
Precision Drilling Corporation PDS	83.73	-2.49%	0.105 Mn
Johnson & Johnson JNJ	228.40	-2.48%	6.875 Mn
J P Morgan Chase & Co JPM	325.23	-2.47%	7.921 Mn
EOG Resources, Inc. EOG	129.98	-2.45%	12.213 Mn
Maiden Holdings, Ltd. MHLA	11.14	-2.45%	0.006 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.25	-2.42%	7.598 Mn
DOW Chemical Company DOW	31.73	-2.37%	8.987 Mn
Barnes Group, Inc. B	40.32	-2.35%	10.461 Mn
Universal Health Realty Income Trust UHT	37.86	-2.35%	2.311 Mn
Nabors Industries Ltd. NBR	87.06	-2.34%	0.528 Mn
Occidental Petroleum Corporation OXY	51.80	-2.34%	6.979 Mn
Gildan Activewear, Inc. GIL	51.89	-2.33%	3.82 Mn
Kinross Gold Corporation KGC	26.65	-2.31%	5.9 Mn
Bristol-Myers Squibb Company BMY	54.01	-2.3%	8.532 Mn
BlackRock Energy and Resources Trust BGR	14.62	-2.27%	0.226 Mn
Helmerich & Payne, Inc. HP	34.97	-2.26%	2.142 Mn
Invesco Plc IVZ	28.14	-2.26%	11.868 Mn
Tronox Limited TROX	7.40	-2.25%	5.734 Mn
Chevron Corporation CVX	173.58	-2.25%	7.592 Mn
Ovintiv Inc OVV	52.41	-2.24%	7.141 Mn
Cheetah Mobile Inc. CMCM	3.50	-2.23%	0.042 Mn
Dell Technologies Inc. DELL	410.00	-2.22%	5.533 Mn
Hexcel Corporation HXL	97.63	-2.22%	2.333 Mn
Nutrien Ltd. NTR	62.86	-2.21%	3.866 Mn
SAP SE SAP	155.30	-2.2%	1.873 Mn
Hudbay Minerals Inc. HBM	27.56	-2.17%	2.39 Mn
Axis Capital Holdings Limited AXS	100.99	-2.16%	1.162 Mn
ManpowerGroup MAN	33.55	-2.16%	1.098 Mn
Teck Resources Ltd TECK	64.36	-2.13%	3.083 Mn
Celestica, Inc. CLS	372.27	-2.13%	1.479 Mn
Ihuman Inc ADR IH	1.38	-2.13%	0.005 Mn
Itau Unibanco Banco Holding SA ITUB	7.80	-2.13%	16.248 Mn
Exxon Mobil Corporation XOM	137.77	-2.11%	13.97 Mn
Q2 Holdings, Inc. QTWO	42.85	-2.1%	1.173 Mn
Deluxe Corporation DLX	22.94	-2.09%	1.123 Mn
AbbVie Inc. ABBV	216.63	-2.08%	3.47 Mn
Robert Half International Inc. RHI	31.59	-2.08%	4.964 Mn
Salesforce.com Inc CRM	151.80	-2.08%	15.394 Mn
Suburban Propane Partners, L.P. SPH	16.55	-2.07%	2.688 Mn
Delek US Holdings, Inc. DK	41.47	-2.05%	2.452 Mn
Banco Bradesco Sa BBD	3.36	-2.04%	41.977 Mn
Cigna Corporation CI	279.27	-2.04%	2.446 Mn
Helix Energy Solutions Group, Inc. HLX	8.69	-2.03%	4.302 Mn
Antero Resources Corporation AR	33.22	-2.01%	7.299 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.36	-2.01%	0.093 Mn
Kosmos Energy Ltd. KOS	2.45	-2%	11.896 Mn
Cardinal Health, Inc. CAH	221.77	-1.99%	4.196 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	30.11	-1.99%	0.121 Mn
Pearson, Plc PSO	14.88	-1.98%	1.018 Mn
Emergent Biosolutions, Inc. EBS	7.98	-1.97%	0.575 Mn
Howmet Aerospace Inc HWM	277.66	-1.97%	4.444 Mn
AT&T Inc. T	22.00	-1.96%	52.262 Mn
US Foods Holding Corp. USFD	91.91	-1.96%	5.388 Mn
DAQO New Energy Corp. DQ	14.18	-1.94%	1.794 Mn
Ciena Corporation CIEN	428.28	-1.93%	1.678 Mn
Reliance Steel & Aluminum Co. RS	396.34	-1.92%	1.15 Mn
Adams Natural Resources Fund, Inc. PEO	24.49	-1.92%	0.246 Mn
Israel Chemicals Shs ICL	5.14	-1.91%	4.779 Mn
Snap Inc. SNAP	4.65	-1.9%	46.131 Mn
Wells Fargo & Company WFC	82.22	-1.9%	13.816 Mn
CoreSite Realty Corporation COR	271.83	-1.9%	3.409 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.24	-1.9%	0.145 Mn
San Juan Basin Royalty Trust SJT	3.11	-1.89%	0.134 Mn
Global Partners LP GLP	42.58	-1.89%	0.539 Mn
Select Energy Services, Inc. WTTR	17.70	-1.88%	3.404 Mn
New York Times Company (The) NYT	73.06	-1.88%	3.688 Mn
MEDIFAST INC MED	11.04	-1.87%	0.504 Mn
J.M. Smucker Company (The) SJM	110.86	-1.86%	2.176 Mn
USA Compression Partners, LP USAC	25.06	-1.84%	1.723 Mn
The Gabelli Eqty Trust Inc GAB-H	19.78	-1.84%	0.007 Mn
Geopark Ltd GPRK	10.14	-1.84%	0.597 Mn
Raymond James Financial, Inc. RJF	155.86	-1.83%	3.303 Mn
Archer-Daniels-Midland Company ADM	75.10	-1.83%	8.293 Mn
Church & Dwight Company, Inc. CHD	95.63	-1.83%	5.477 Mn
Fabrinet FN	573.76	-1.82%	1.354 Mn
McDonald's Corporation MCD	278.65	-1.82%	3.12 Mn
Adc Therapeutics Sa ADCT	1.09	-1.8%	1.725 Mn
Fortuna Silver Mines Inc. FSM	9.26	-1.8%	6.67 Mn
Unum Group UNM	89.98	-1.79%	5.941 Mn
Newmont Mining Corporation NEM	103.79	-1.78%	19.149 Mn
K12 Inc LRN	82.80	-1.76%	1.315 Mn
Quanta Services, Inc. PWR	702.25	-1.76%	2.621 Mn
HUYA Inc. HUYA	2.26	-1.74%	0.813 Mn
BJ's Wholesale Club Holdings, Inc. BJ	85.29	-1.73%	1.318 Mn
Miniso Group Holding Ltd ADR MNSO	11.94	-1.73%	0.502 Mn
Cenovus Energy Inc CVE	25.16	-1.72%	10.662 Mn
S&P Global Inc. SPGI	410.92	-1.7%	2.86 Mn
CNA Financial Corporation CNA	44.52	-1.7%	2.192 Mn
IQVIA Holdings, Inc. IQV	167.77	-1.7%	3.704 Mn
Suncor Energy Inc. SU	55.33	-1.69%	10.284 Mn
Permian Basin Royalty Trust PBT	24.97	-1.69%	0.205 Mn
Magnolia Oil & Gas Corporation MGY	26.41	-1.68%	4.969 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	143.63	-1.67%	7.107 Mn
Matador Resources Company MTDR	49.56	-1.67%	3.167 Mn
Astrazeneca PLC AZN	174.93	-1.66%	1.667 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.10	-1.65%	0.068 Mn
Western Midstream Partners, LP WES	42.96	-1.65%	3.749 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.57	-1.65%	0.054 Mn
Compass Minerals International, Inc. CMP	30.58	-1.64%	0.616 Mn
Xpeng Inc ADR XPEV	13.22	-1.64%	6.183 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.78	-1.64%	0.005 Mn
Hewlett Packard Enterprise Company HPE	47.41	-1.64%	21.918 Mn
La-Z-Boy Incorporated LZB	39.58	-1.64%	0.567 Mn
Noah Holdings Ltd. NOAH	10.19	-1.64%	0.029 Mn
State Street Corporation STT	168.31	-1.63%	7.305 Mn
Tapestry, Inc. TPR	143.50	-1.62%	5.861 Mn
Pagerduty Inc PD	8.48	-1.62%	4.197 Mn
Ooma, Inc. OOMA	17.10	-1.61%	0.635 Mn
New Oriental Education & Technology Group, Inc. EDU	45.02	-1.6%	0.253 Mn
ENI S.p.A. E	48.95	-1.59%	0.713 Mn
Kronos Worldwide Inc KRO	6.84	-1.58%	0.556 Mn
Talos Energy, Inc. TALO	13.77	-1.57%	3.614 Mn
The Gabelli Equity Trust Inc GAB-G	19.78	-1.54%	0.003 Mn
National Grid Transco, PLC NGG	79.44	-1.54%	2.964 Mn
Hershey Company (The) HSY	172.63	-1.53%	4.124 Mn
Jacobs Engineering Group Inc J	120.97	-1.53%	4.018 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	17.92	-1.48%	0.11 Mn
Ringcentral, Inc. RNG	35.02	-1.46%	2.081 Mn
Ship Finance International Limited SFL	10.81	-1.46%	1.939 Mn
Broadridge Financial Solutions, Inc. BR	137.60	-1.45%	3.443 Mn
Korea Electric Power Corporation KEP	13.00	-1.44%	0.857 Mn
Laboratory Corporation of America Holdings LH	255.82	-1.44%	1.25 Mn
Leidos Holdings, Inc. LDOS	107.12	-1.43%	6.873 Mn
Nomura Holdings Inc ADR NMR	8.97	-1.43%	1.373 Mn
Greif Bros. Corporation GEF	68.91	-1.42%	0.601 Mn
W.P. Carey Inc. WPC	71.22	-1.4%	3.29 Mn
Quest Diagnostics Incorporated DGX	195.00	-1.4%	1.292 Mn
Shinhan Financial Group Co Ltd SHG	66.65	-1.39%	0.267 Mn
Chubb Limited CB	323.40	-1.39%	2.96 Mn
Valero Energy Corporation VLO	236.44	-1.39%	2.107 Mn
Motorola Solutions, Inc. MSI	395.17	-1.38%	2.445 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.27	-1.37%	1.428 Mn
Workiva Inc. WK	47.37	-1.37%	1.91 Mn
Merck & Company, Inc. MRK	113.87	-1.36%	29.521 Mn
Yum! Brands, Inc. YUM	151.99	-1.35%	4.792 Mn
W.R. Berkley Corporation WRB	67.18	-1.34%	4.293 Mn
Intrepid Potash, Inc IPI	34.57	-1.34%	0.103 Mn
Tyson Foods, Inc. TSN	55.46	-1.32%	7.345 Mn
Compania Cervecerias Unidas, S.A. CCU	11.28	-1.31%	0.056 Mn
Biglari Holdings Inc. BH.A	1720.64	-1.3%	0.016 Mn
AvalonBay Communities, Inc. AVB	177.32	-1.29%	2.822 Mn
Tim S.A. ADR TIMB	20.72	-1.29%	0.391 Mn
Netstreit Corp NTST	19.20	-1.29%	2.389 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.04	-1.28%	0.003 Mn
Cloudflare Inc Cl A NET	223.97	-1.28%	1.575 Mn
RenaissanceRe Holdings Ltd. RNR	299.17	-1.27%	0.618 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.33	-1.27%	0.201 Mn
DaVita Inc. DVA	207.91	-1.27%	1.389 Mn
Gabelli Utility Trust GUT-C	21.71	-1.27%	0.005 Mn
PBF Energy Inc. PBF	37.29	-1.27%	3.468 Mn
Boeing Company (The) BA	222.79	-1.26%	4.349 Mn
Eli Lilly and Company LLY	1098.02	-1.26%	2.016 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.52	-1.25%	0.023 Mn
The Central and Eastern Europe Fund, Inc. CEE	21.57	-1.24%	0.057 Mn
Oil States International, Inc. OIS	7.95	-1.24%	1.618 Mn
Universal Corporation UVV	52.16	-1.23%	0.675 Mn
Flex Lng Ltd FLNG	29.74	-1.23%	0.548 Mn
Navigator Holdings Ltd. NVGS	21.71	-1.23%	0.546 Mn
Moody's Corporation MCO	450.67	-1.22%	0.591 Mn
Colgate-Palmolive Company CL	89.48	-1.21%	11.201 Mn
Republic Services, Inc. RSG	204.94	-1.2%	2.917 Mn
Matson, Inc. MATX	191.24	-1.2%	0.57 Mn
Stellus Capital Investment Corporation SCM	8.35	-1.18%	0.239 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.77	-1.18%	0.002 Mn
Aegon NV AEG	8.42	-1.17%	6.382 Mn
Borr Drilling Ltd BORR	4.22	-1.17%	8.11 Mn
Commercial Metals Company CMC	72.36	-1.17%	2.632 Mn
Eastman Kodak Company KODK	9.40	-1.16%	1.402 Mn
Fresh Del Monte Produce, Inc. FDP	27.44	-1.15%	1.186 Mn
Healthcare Realty Trust Incorporated HR	19.79	-1.15%	7.351 Mn
Dorian LPG Ltd. LPG	39.56	-1.15%	1.276 Mn
NL Industries, Inc. NL	6.00	-1.15%	0.077 Mn
Chemours Company (The) CC	21.77	-1.14%	2.477 Mn
XPO Logistics, Inc. XPO	199.49	-1.14%	1.371 Mn
Markel Corporation MKL	1847.16	-1.14%	0.091 Mn
Brookfield Asset Management Inc BAM	47.44	-1.13%	2.312 Mn
Kite Realty Group Trust KRG	27.91	-1.13%	6.668 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.59	-1.12%	0.016 Mn
Twilio Inc. TWLO	186.02	-1.11%	1.191 Mn
RPT Realty RPT	14.40	-1.1%	0.041 Mn
Credicorp Ltd. BAP	382.76	-1.08%	0.675 Mn
Devon Energy Corporation DVN	42.12	-1.08%	37.586 Mn
Barrick Gold Corporation GOLD	42.25	-1.08%	0.503 Mn
Hartford Financial Services Group, Inc. (The) HIG	128.25	-1.07%	3.929 Mn
Verizon Communications Inc. VZ	45.36	-1.05%	17.517 Mn
Canadian Imperial Bank of Commerce CM	111.69	-1.05%	2.254 Mn
RPC, Inc. RES	6.58	-1.05%	3.304 Mn
Intrawest Resorts Holdings Inc SNOW	232.09	-1.04%	4.076 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.27	-1.04%	0.944 Mn
TrueBlue, Inc. TBI	6.70	-1.03%	1.183 Mn
TELUS Corporation TU	11.54	-1.03%	10.14 Mn
ZTO Express (Cayman) Inc. ZTO	22.00	-1.03%	1.431 Mn
Dycom Industries, Inc. DY	456.65	-1.03%	0.792 Mn
Essent Group Ltd. ESNT	58.45	-1.03%	2.893 Mn
Ryder System, Inc. R	263.37	-1.03%	0.604 Mn
Aspen Insurance Holdings Ltd AHL-D	18.63	-1.01%	0.018 Mn
Ampco-Pittsburgh Corporation AP	10.77	-1.01%	0.074 Mn
CVR Energy Inc. CVI	27.40	-1.01%	2.15 Mn
PagSeguro Digital Ltd. PAGS	8.82	-1.01%	6.592 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	3.96	-1%	0.006 Mn
American International Group, Inc. AIG	74.02	-1%	5.858 Mn
Selectquote Inc SLQT	0.99	-1%	1.495 Mn
Veeva Systems Inc. VEEV	153.30	-1%	5.108 Mn
Equity Lifestyle Properties, Inc. ELS	62.19	-1%	2.434 Mn
Independence Realty Trust, Inc. IRT	15.82	-1%	5.484 Mn
The Blackstone Group L.P. BX	123.79	-0.98%	10.281 Mn
Restaurant Brands International Inc. QSR	73.44	-0.98%	2.779 Mn
British American Tobacco p.l.c. BTI	58.91	-0.97%	4.803 Mn
Maiden Holdings, Ltd. MHNC	12.25	-0.97%	0.013 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	467.43	-0.96%	1.269 Mn
Fidelity National Information Services, Inc. FIS	38.21	-0.96%	11.073 Mn
Team, Inc. TISI	16.68	-0.95%	0.008 Mn
Visa Inc. V	327.25	-0.95%	5.307 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.99	-0.95%	0.002 Mn
Assured Guaranty Ltd. AGO	76.52	-0.94%	1.402 Mn
Arthur J. Gallagher & Co. AJG	214.06	-0.94%	2.848 Mn
Apollo Global Management, LLC APO	137.60	-0.94%	2.158 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.24	-0.94%	0.001 Mn
ProPetro Holding Corp. PUMP	14.72	-0.94%	2.252 Mn
SunCoke Energy, Inc. SXC	8.65	-0.92%	1.116 Mn
Ingredion Incorporated INGR	97.93	-0.92%	5.12 Mn
Jabil Inc. JBL	371.59	-0.9%	0.966 Mn
Lithium Americas Corp. LAC	4.38	-0.9%	7.181 Mn
MFS Multimarket Income Trust MMT	4.47	-0.89%	0.201 Mn
AECOM ACM	68.81	-0.88%	3.888 Mn
Assurant, Inc. AIZ	259.86	-0.87%	0.863 Mn
The Hanover Insurance Group, Inc. THG	197.93	-0.87%	0.567 Mn
McEwen Mining Inc. MUX	19.37	-0.87%	0.855 Mn
SandRidge Energy, Inc. SD	14.02	-0.85%	0.858 Mn
Cno Financial Group Inc 5.125% CNO-A	16.33	-0.85%	0.037 Mn
CVS Health Corporation CVS	98.33	-0.84%	5.538 Mn
Equity Residential EQR	64.09	-0.84%	5.777 Mn
Targa Resources, Inc. TRGP	258.58	-0.83%	2.248 Mn
Guggenheim Strategic Opportunities Fund GOF	10.72	-0.83%	2.238 Mn
American Well Corp Cl A AMWL	8.43	-0.82%	0.083 Mn
Equus Total Return, Inc. EQS	1.21	-0.82%	0.035 Mn
Yum China Holdings, Inc. YUMC	42.93	-0.81%	2.315 Mn
Biglari Holdings Inc. BH	332.74	-0.8%	0.035 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.18	-0.8%	0.025 Mn
Cannae Holdings, Inc. CNNE	13.68	-0.8%	0.936 Mn
EQT Corporation EQT	50.72	-0.8%	13.561 Mn
YPF Sociedad Anonima YPF	50.45	-0.79%	2.251 Mn
NIO Inc. NIO	5.01	-0.79%	26.04 Mn
Affiliated Managers Group, Inc. AMG	352.90	-0.78%	0.647 Mn
Bio-Rad Laboratories, Inc. BIO	282.44	-0.78%	0.403 Mn
CNO Financial Group, Inc. CNO	50.83	-0.78%	1.52 Mn
Morgan Stanley MS	223.20	-0.78%	4.55 Mn
Artisan Partners Asset Management Inc. APAM	35.88	-0.77%	1.198 Mn
Agree Realty Corporation ADC	73.25	-0.76%	1.83 Mn
Novo Nordisk A/S NVO	43.19	-0.76%	6.045 Mn
Tejon Ranch Co TRC	18.48	-0.75%	0.13 Mn
Westlake Chemical Partners LP WLKP	22.60	-0.75%	0.031 Mn
Yalla Group Limited ADR YALA	5.28	-0.75%	0.268 Mn
Gold Fields Limited GFI	38.60	-0.75%	4.26 Mn
Hecla Mining Company HL	15.94	-0.75%	19.859 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.99	-0.75%	2.148 Mn
Range Resources Corporation RRC	36.39	-0.74%	6.11 Mn
Waste Connections, Inc. WCN	153.97	-0.74%	1.911 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.38	-0.74%	0.035 Mn
IHS Inc IHS	8.14	-0.73%	2.029 Mn
Franklin Resources, Inc. BEN	33.05	-0.72%	9.142 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.38	-0.72%	0.32 Mn
MGIC Investment Corporation MTG	26.06	-0.72%	4.566 Mn
Donnelley Financial Solutions, Inc. DFIN	39.14	-0.71%	0.688 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	70.56	-0.7%	0.761 Mn
American Express Company AXP	338.16	-0.7%	1.866 Mn
Dillard's, Inc. DDS	554.86	-0.7%	0.111 Mn
Entertainment Ppty P EPR-E	32.40	-0.7%	0.002 Mn
Hormel Foods Corporation HRL	24.16	-0.7%	6.309 Mn
Nexa Resources S.A. NEXA	14.24	-0.7%	1.167 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.27	-0.7%	0.013 Mn
BlackRock, Inc. BLK	1050.09	-0.69%	1.032 Mn
Hawaiian Electric Industries, Inc. HE	13.02	-0.69%	3.089 Mn
Coca-Cola Company (The) KO	79.38	-0.69%	15.715 Mn
Marathon Petroleum Corporation MPC	242.91	-0.69%	4.963 Mn
Essential Utilities Inc WTRG	36.70	-0.68%	5.481 Mn
Mueller Industries, Inc. MLI	137.39	-0.68%	2.533 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.85	-0.67%	0.001 Mn
Ventas, Inc. VTR	81.60	-0.67%	8.803 Mn
The Gabelli Healthcare & Wellness Trust GRX	8.89	-0.67%	0.035 Mn
MFS Charter Income Trust MCR	5.94	-0.67%	0.075 Mn
Aflac Incorporated AFL	115.47	-0.66%	6.38 Mn
Grupo Televisa S.A. TV	2.99	-0.66%	1.033 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.49	-0.66%	0.573 Mn
Costamare Inc. CMRE	15.19	-0.65%	0.639 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.66	-0.65%	0.059 Mn
Mastercard Incorporated MA	489.79	-0.65%	6.675 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.80	-0.64%	0 Mn
TriNet Group, Inc. TNET	45.29	-0.64%	0.46 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.90	-0.64%	0.008 Mn
VALE S.A. VALE	15.43	-0.64%	17.476 Mn
Consolidated Edison Inc ED	106.36	-0.64%	6.555 Mn
ONEOK, Inc. OKE	85.03	-0.64%	9.497 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.10	-0.63%	0.067 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.15	-0.62%	0 Mn
Colonial Intermediate High Income Fund CIF	1.60	-0.62%	0.063 Mn
Post Holdings, Inc. POST	88.41	-0.62%	1.155 Mn
Phillips 66 PSX	166.14	-0.62%	5.627 Mn
Reinsurance Group of America, Incorporated RGA	210.54	-0.61%	0.635 Mn
Embotelladora Andina S.A. AKO.B	29.13	-0.61%	0.004 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.33	-0.61%	0.067 Mn
AMREP Corporation AXR	24.88	-0.6%	0.005 Mn
BlackRock Resources BCX	11.57	-0.6%	0.202 Mn
Equifax, Inc. EFX	153.93	-0.59%	4.759 Mn
Lincoln National Corporation LNC	37.17	-0.59%	2.902 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.77	-0.58%	0.026 Mn
Bank of America Corporation BAC	56.20	-0.58%	70.439 Mn
Waste Management, Inc. WM	214.60	-0.58%	3.621 Mn
Harmony Gold Mining Company Limited HMY	17.00	-0.58%	3.279 Mn
Philip Morris International Inc PM	178.40	-0.58%	11.732 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.05	-0.57%	0 Mn
Americold Realty Trust COLD	14.07	-0.57%	4.204 Mn
Global High Income Dollar Fund GHI	5.19	-0.57%	0.043 Mn
Western Union Company (The) WU	7.13	-0.56%	8.048 Mn
Danaos Corporation DAC	125.95	-0.56%	0.074 Mn
AllianceBernstein Holding L.P. AB	35.96	-0.55%	0.34 Mn
Air Products and Chemicals, Inc. APD	280.21	-0.55%	2.569 Mn
Avery Dennison Corporation AVY	158.68	-0.55%	1.506 Mn
Banco Santander Chile BSAC	32.64	-0.55%	0.459 Mn
Crawford & Company CRD.A	10.89	-0.55%	0.139 Mn
Freeport-McMoran, Inc. FCX	68.68	-0.55%	17.964 Mn
HCI Group, Inc. HCI	163.63	-0.55%	0.28 Mn
Essential Properties Realty Trust, Inc. EPRT	29.36	-0.54%	4.907 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.55	-0.54%	0.11 Mn
Moog Inc. MOG.A	409.15	-0.54%	0.601 Mn
Realty Income Corporation O	60.24	-0.54%	4.683 Mn
UNITIL Corporation UTL	50.96	-0.53%	0.201 Mn
Intercontinental Exchange Inc. ICE	133.88	-0.53%	6.11 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	3.86	-0.52%	0.011 Mn
CNX Resources Corporation CNX	32.67	-0.52%	4.756 Mn
Highland Global Allocation Fund HGLB	7.72	-0.52%	0.14 Mn
Radian Group Inc. RDN	34.70	-0.52%	2.807 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	13.55	-0.51%	2.147 Mn
Babson Global Short Duration High Yield Fund BGH	13.82	-0.5%	0.108 Mn
Berkshire Hathaway Inc. BRK.A	733609.80	-0.5%	0 Mn
E.I. Du Pont De Nemours and Company DD	47.71	-0.5%	7.293 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.27	-0.49%	0.033 Mn
MBIA, Inc. MBI	6.08	-0.49%	0.388 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.97	-0.48%	0.23 Mn
Citigroup Inc. C	143.09	-0.48%	10.105 Mn
Canadian National Railway Company CNI	113.43	-0.47%	1.612 Mn
STRATS Trust GJS	23.46	-0.47%	0.002 Mn
Intercorp Financial Services Inc IFS	57.28	-0.47%	0.748 Mn
Alpine Income Property Trust Inc PINE	19.13	-0.47%	0.452 Mn
PNC Financial Services Group, Inc. (The) PNC	232.04	-0.47%	4.932 Mn
AXA Equitable Holdings, Inc. EQH	45.29	-0.46%	3.997 Mn
Mid-America Apartment Communities, Inc. MAA	132.50	-0.46%	1.686 Mn
Five Oaks Investment Corp. OAK-A	21.46	-0.46%	0.011 Mn
Union Pacific Corporation UNP	256.88	-0.45%	3.443 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.29	-0.45%	0.022 Mn
Kimco Realty Corporation KIM	24.38	-0.45%	8.756 Mn
Prudential Financial, Inc. PRU	106.53	-0.45%	3.583 Mn
Chunghwa Telecom Co., Ltd. CHT	45.32	-0.44%	0.206 Mn
Waters Corporation WAT	355.44	-0.44%	1.461 Mn
Enel Chile S.A. ENIC	4.57	-0.44%	0.676 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.16	-0.44%	0.003 Mn
Pinterest Inc PINS	20.27	-0.44%	39.836 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.53	-0.43%	0.004 Mn
Houlihan Lokey, Inc. HLI	140.77	-0.43%	1.027 Mn
Oppenheimer Holdings, Inc. OPY	107.21	-0.43%	0.12 Mn
Ag Mortgage Investment Trust I MIT-B	21.55	-0.42%	0.016 Mn
Crown Holdings, Inc. CCK	101.54	-0.41%	2.776 Mn
Woori Bank WF	62.55	-0.41%	0.224 Mn
MFS Intermediate Income Trust MIN	2.43	-0.41%	0.117 Mn
Principal Real Estate Income Fund PGZ	9.83	-0.41%	0.014 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.01	-0.4%	0.201 Mn
Box, Inc. BOX	24.84	-0.4%	4.301 Mn
Berkshire Hathaway Inc. BRK.B	489.31	-0.4%	4.618 Mn
Kemper Corporation KMPR	25.03	-0.4%	1.724 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.71	-0.4%	0.032 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.60	-0.4%	0.001 Mn
Devry Inc DV	10.33	-0.39%	4.045 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.34	-0.39%	0.01 Mn
Rollins, Inc. ROL	44.96	-0.38%	5.894 Mn
American Homes 4 Rent AMH	31.71	-0.38%	5.134 Mn
Sysco Corporation SYY	78.70	-0.38%	6.461 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.54	-0.38%	0.022 Mn
Western Asset Bond Fund WEA	10.59	-0.38%	0.011 Mn
Federated Investors FHI	59.07	-0.37%	1.487 Mn
HubSpot, Inc. HUBS	176.06	-0.37%	1.018 Mn
Humana Inc. HUM	360.65	-0.37%	3.571 Mn
Loews Corporation L	107.28	-0.37%	1.708 Mn
Voya Financial, Inc. VOYA	90.20	-0.36%	2.013 Mn
General Motors Company GM	79.29	-0.36%	18.901 Mn
Nuveen Municipal Income Fund, Inc. NMI	11.02	-0.36%	0.008 Mn
ServiceNow, Inc. NOW	95.14	-0.36%	18.886 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.73	-0.36%	18.428 Mn
Alibaba Group Holding Limited BABA	107.06	-0.35%	8.552 Mn
American Financial Group, Inc. AFG	132.90	-0.34%	1.319 Mn
Velocity Financial Inc VEL	17.54	-0.34%	0.084 Mn
Curtiss-Wright Corporation CW	774.64	-0.34%	0.21 Mn
Jones Lang LaSalle Incorporated JLL	297.29	-0.34%	0.788 Mn
Bristow Group Inc VTOL	42.29	-0.33%	0.134 Mn
WEC Energy Group, Inc. WEC	112.17	-0.33%	4.347 Mn
Camden Property Trust CPT	108.99	-0.33%	2.829 Mn
Danaher Corporation DHR	177.17	-0.33%	7.259 Mn
DRDGOLD Limited DRD	24.37	-0.33%	0.648 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.04	-0.33%	0.01 Mn
LightInTheBox Holding Co., Ltd. LITB	3.05	-0.33%	0.01 Mn
Ambev S.A. ABEV	3.13	-0.32%	27.762 Mn
TransCanada Corporation TRP	67.70	-0.32%	5.218 Mn
CNFinance Holdings Limited CNF	3.09	-0.32%	0 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.63	-0.32%	0.058 Mn
M&T Bank Corporation MTB	225.12	-0.32%	2.933 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.51	-0.31%	0.014 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.61	-0.31%	0.01 Mn
Green Dot Corporation GDOT	12.75	-0.31%	0.996 Mn
MetLife, Inc. MET	85.58	-0.31%	8.338 Mn
NewJersey Resources Corporation NJR	55.11	-0.31%	2.201 Mn
Putnam Master Intermediate Income Trust PIM	3.17	-0.31%	0.017 Mn
Aramark ARMK	53.33	-0.3%	2.578 Mn
Vipshop Holdings Limited VIPS	13.33	-0.3%	3.056 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.87	-0.29%	0.014 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.57	-0.29%	0.028 Mn
Globe Life Inc GL	170.76	-0.29%	1.635 Mn
Korn Ferry KFY	71.46	-0.29%	1.33 Mn
National Retail Properties NNN	45.00	-0.29%	2.394 Mn
PIMCO Income Strategy Fund II PFN	6.81	-0.29%	0.22 Mn
Spire Inc. SR	77.05	-0.28%	1.016 Mn
Blackrock Health Sciences Trust BME	39.80	-0.28%	0.052 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.69	-0.28%	0.541 Mn
DTE Energy Company DTW	21.05	-0.28%	0.014 Mn
Invitation Homes Inc. INVH	28.41	-0.28%	15.948 Mn
Prologis, Inc. PLD	140.54	-0.28%	6.701 Mn
American Water Works AWK	125.07	-0.27%	4.992 Mn
HSBC Holdings plc HSBC	94.97	-0.27%	1.405 Mn
B&G Foods, Inc. BGS	3.89	-0.26%	2.343 Mn
United Parcel Service, Inc. UPS	104.86	-0.26%	13.306 Mn
First Trust FMY	11.69	-0.26%	0.005 Mn
Prudential Financial, Inc. PRH	22.80	-0.26%	0.037 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.87	-0.25%	0.143 Mn
Entergy New Orleans, LLC ENJ	20.01	-0.25%	0.003 Mn
Essex Property Trust, Inc. ESS	273.71	-0.25%	1.041 Mn
Omega Healthcare Investors, Inc. OHI	44.53	-0.25%	4.145 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.25	-0.25%	0.007 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.80	-0.25%	0.031 Mn
UDR, Inc. UDR	37.56	-0.24%	7.494 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.20	-0.24%	0.269 Mn
Global Ship Lease, Inc. GSL	37.89	-0.24%	0.369 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.90	-0.24%	0 Mn
Ameren Corporation AEE	108.67	-0.23%	2.404 Mn
Coeur Mining, Inc. CDE	17.49	-0.23%	40.816 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.33	-0.23%	0.007 Mn
Comstock Resources, Inc. CRK	13.10	-0.23%	3.054 Mn
Cushman & Wakefield plc CWK	12.90	-0.23%	3.708 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.01	-0.23%	0.014 Mn
EPR Properties EPR	57.51	-0.23%	1.012 Mn
Heico Corporation HEI.A	247.58	-0.23%	0.394 Mn
Rayonier Advanced Materials Inc. RYAM	9.05	-0.22%	1.153 Mn
Allstate Corporation (The) ALL	221.17	-0.22%	5.025 Mn
ASA Gold and Precious Metals Limited ASA	59.21	-0.22%	0.226 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.81	-0.22%	0.195 Mn
Genworth Financial Inc GNW	8.95	-0.22%	2.372 Mn
Goldman Sachs Group, Inc. (The) GS	1096.71	-0.22%	1.541 Mn
Scudder Municiple Income Trust KTF	9.19	-0.22%	0.108 Mn
Antah Hlds Ltd ATH-B	18.63	-0.21%	0.012 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.70	-0.21%	0.006 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.59	-0.21%	0.062 Mn
John Hancock Preferred Income Fund III HPS	14.45	-0.21%	0.049 Mn
KKR & Co. Inc. KKR	96.97	-0.21%	2.217 Mn
MGM Resorts International MGM	46.84	-0.21%	5.357 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.55	-0.2%	0.023 Mn
Darling Ingredients Inc. DAR	53.68	-0.2%	4.073 Mn
Kimbell Royalty Partners KRP	14.77	-0.2%	1.036 Mn
Nomad Foods Limited NOMD	10.02	-0.2%	1.336 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.99	-0.2%	23.738 Mn
Acadia Realty Trust AKR	21.13	-0.19%	2.39 Mn
TJX Companies, Inc. (The) TJX	163.81	-0.19%	9.07 Mn
Public Storage PSA-M	16.04	-0.19%	0.011 Mn
Public Storage PSA-S	15.97	-0.19%	0.037 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.00	-0.18%	0.086 Mn
Vonage Holdings Corp. VG	11.03	-0.18%	10.717 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	68.40	-0.18%	1.018 Mn
PIMCO Dynamic Income Fund PDI	16.33	-0.18%	4.021 Mn
Calpine Corp CPN	28.64	-0.17%	0.053 Mn
Nuveen Multi-Market Income Fund JMM	5.81	-0.17%	0.005 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.41	-0.17%	0.085 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.11	-0.16%	0.001 Mn
Live Nation Entertainment, Inc. LYV	171.24	-0.16%	7.415 Mn
Monmouth Real Estate Investment Corporation MNR	12.45	-0.16%	0.675 Mn
NOW Inc. DNOW	13.50	-0.15%	7.293 Mn
Norfolk Souther Corporation NSC	300.08	-0.15%	1.885 Mn
SL Green Realty Corp SLG-I	21.52	-0.14%	0.006 Mn
Citigroup Capital XiII C-N	28.65	-0.14%	0.07 Mn
Celanese Corporation CE	51.16	-0.14%	1.637 Mn
CMS Energy Corporation CMSA	21.11	-0.14%	0.011 Mn
DoubleLine Opportunistic Credit Fund DBL	14.37	-0.14%	0.037 Mn
Brixmor Property Group Inc. BRX	30.91	-0.13%	3.611 Mn
Unum Group UNMA	22.22	-0.13%	0.008 Mn
Cummins Inc. CMI	716.86	-0.13%	2.075 Mn
Deutsche Bk Contingent Cap TR I DTK	23.92	-0.13%	0.052 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.95	-0.13%	0.121 Mn
Hilton Worldwide Holdings Inc. HLT	348.84	-0.13%	3.008 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.32	-0.13%	0.027 Mn
Abbott Laboratories ABT	88.39	-0.12%	7.709 Mn
Arcos Dorados Holdings Inc. ARCO	8.55	-0.12%	1.249 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.15	-0.12%	0.019 Mn
Dynex Capital Inc DX-C	25.86	-0.12%	0.017 Mn
Genl Amer Invs Pfd GAM-B	24.79	-0.12%	0.002 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.90	-0.12%	0.016 Mn
John Hancock Preferred Income Fund HPI	16.18	-0.12%	0.038 Mn
Procter & Gamble Company (The) PG	150.38	-0.12%	17.076 Mn
Fortis Inc. FTS	56.09	-0.11%	0.615 Mn
Kennametal Inc. KMT	36.32	-0.11%	1.713 Mn
Pembina Pipeline Corp. PBA	46.15	-0.11%	3.3 Mn
Regions Financial Corporation RF	28.62	-0.1%	21.172 Mn
Banco De Chile BCH	40.21	-0.1%	0.276 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.88	-0.1%	0.008 Mn
Old Republic International Corporation ORI	38.69	-0.1%	5.777 Mn
Packaging Corporation of America PKG	229.02	-0.1%	1.301 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.08	-0.1%	0.084 Mn
Urban Edge Properties UE	22.27	-0.09%	1.882 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.25	-0.09%	0.012 Mn
California Resources Corporation CRC	55.30	-0.09%	1.716 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.98	-0.09%	0.081 Mn
DoubleLine Income Solutions Fund DSL	10.80	-0.09%	0.605 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.44	-0.09%	0.001 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.60	-0.09%	0.058 Mn
KeyCorp KEY	22.58	-0.09%	7.215 Mn
Prudential Financial, Inc. PRS	22.23	-0.09%	0.014 Mn
Barclays PLC BCS	26.31	-0.08%	5.875 Mn
Tennessee Valley Authority TVC	23.94	-0.08%	0.015 Mn
Nuveen Global High Income Fund JGH	12.74	-0.08%	0.087 Mn
Keycorp [Key/Pi] KEY-I	25.06	-0.08%	0.115 Mn
ML 6.45% Trust Pfd MER-K	25.38	-0.08%	0.019 Mn
Molina Healthcare Inc MOH	195.37	-0.08%	1.03 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	26.00	-0.08%	0.003 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.37	-0.08%	0.189 Mn
OGE Energy Corp OGE	47.30	-0.08%	2.073 Mn
Federal Realty Investment Trust FRT	120.39	-0.07%	1.635 Mn
Heico Corporation HEI	337.10	-0.07%	0.656 Mn
National Fuel Gas Company NFG	75.89	-0.07%	0.893 Mn
Select Medical Holdings Corporation SEM	16.54	-0.06%	1.747 Mn
Universal Health Services, Inc. UHS	141.17	-0.06%	2.193 Mn
Cullen/Frost Bankers Inc CFR-B	16.55	-0.06%	0.007 Mn
Community Healthcare Trust Incorporated CHCT	17.43	-0.06%	0.389 Mn
Fidelity National Financial, Inc. FNF	46.82	-0.06%	2.803 Mn
Pinnacle West Capital Corporation PNW	102.32	-0.06%	1.749 Mn
Public Storage [Psa/Pl] PSA-L	18.11	-0.06%	0.02 Mn
Southern Company (The) SOJC	20.93	-0.05%	0.017 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	18.60	-0.05%	0.003 Mn
Gamestop Corporation GME	21.50	-0.05%	3.538 Mn
Metropolitan Bank Holding Corp. MCB	93.11	-0.05%	0.252 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.30	-0.05%	0.006 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.04	-0.04%	0.005 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.16	-0.04%	0.057 Mn
BCE, Inc. BCE	23.27	-0.04%	2.358 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.28	-0.04%	0.002 Mn
Weyerhaeuser Company WY	24.32	-0.04%	7.925 Mn
Entertainment Prp Pf EPR-C	25.61	-0.04%	0.005 Mn
Marcus Corporation (The) MCS	23.85	-0.04%	0.333 Mn
Mexico Fund, Inc. (The) MXF	22.25	-0.04%	0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.48	-0.04%	0.028 Mn
Transportadora De Gas Sa Ord B TGS	31.60	-0.03%	0.286 Mn
Ally Financial Inc. ALLY	45.49	-0.02%	4.23 Mn
Taylor Morrison Home Corporation TMHC	71.58	-0.01%	4.368 Mn
Apartment Investment and Management Company AIV	2.90	0%	2.421 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.05	0%	0.009 Mn
Stifel Financial Corporation SFB	19.83	0%	0.01 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.35	0%	0.139 Mn
TAL Education Group TAL	9.19	0%	9.874 Mn
Banco Bradesco Sa BBDO	2.94	0%	0.074 Mn
Blackrock Health Sciences Trust II BMEZ	14.55	0%	0.22 Mn
TCW Strategic Income Fund, Inc. TSI	4.46	0%	0.124 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.13	0%	0.008 Mn
Tri Continental Corporation TY	34.71	0%	0.023 Mn
United States Cellular Corp 6.250% Senior UZD	18.72	0%	0.002 Mn
VOC Energy Trust VOC	2.78	0%	0.068 Mn
Invesco Senior Income Trust VVR	2.98	0%	0.519 Mn
Comp En De Mn Cemig ADS CIG	2.06	0%	7.736 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.11	0%	0.012 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.43	0%	0.264 Mn
CMS Energy Corporation CMSD	22.29	0%	0.033 Mn
Customers Bancorp Inc 5.375% CUBB	21.75	0%	0 Mn
Dreyfus High Yield Strategies Fund DHF	2.40	0%	0.252 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.35	0%	0.011 Mn
Emerald Expositions Events, Inc. EEX	5.02	0%	0.078 Mn
Eaton Vance Floating Rate Income Trust EFT	10.68	0%	0.069 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.63	0%	0.032 Mn
Eaton Vance Senior Income Trust EVF	4.97	0%	0.03 Mn
Franklin Universal Trust FT	8.01	0%	0.015 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.22	0%	0.01 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.13	0%	0 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.63	0%	0.262 Mn
John Hancock Pfd Income Fund II HPF	15.89	0%	0.029 Mn
Keycorp [Key/Pj] KEY-J	20.72	0%	0.019 Mn
Lloyds Banking Group Plc LYG	5.55	0%	28.572 Mn
Mesa Royalty Trust MTR	3.36	0%	0.021 Mn
Nuveen Select Maturities Municipal Fund NIM	9.28	0%	0.012 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.58	0%	0.03 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.08	0%	0.007 Mn
John Hancock Premium Dividend Fund PDT	12.72	0%	0.173 Mn
PIMCO Income Strategy Fund PFL	7.61	0%	0.107 Mn
Putnam Premier Income Trust PPT	3.44	0%	0.112 Mn
Prudential Public Limited Company PUK	26.79	0%	1.328 Mn
Permianville Royalty Trust PVL	1.80	0%	0.062 Mn

Feed

Full market report NYSE for 18 Thu June 2026

1969 stocks gained, and 1227 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme