Full market report NYSE for 28 Thu May 2026

1805 stocks gained, and 1414 stocks fell

All gainers

Company	Closing	Change	Volume
Intrawest Resorts Holdings Inc SNOW	239.20	36.48%	39.347 Mn
Kohl's Corporation KSS	15.59	20.57%	16.801 Mn
Virgin Galactic Holdings Inc SPCE	4.53	19.84%	38.674 Mn
Wipro Limited WIT	2.43	18.54%	24.874 Mn
Yatsen Holding Limited ADR YSG	3.43	17.87%	0.355 Mn
Agilent Technologies, Inc. A	135.38	16.82%	6.511 Mn
Best Buy Co., Inc. BBY	74.74	15.8%	14.361 Mn
Sequans Communications S.A. SQNS	4.44	14.43%	0.421 Mn
MagnaChip Semiconductor Corporation MX	6.79	14.31%	5.519 Mn
Teladoc Health, Inc. TDOC	7.51	14.13%	8.619 Mn
Hormel Foods Corporation HRL	23.59	12.49%	11.287 Mn
Heico Corporation HEI.A	257.36	11.99%	0.642 Mn
Heico Corporation HEI	345.07	11.6%	1.582 Mn
Peabody Energy Corporation BTU	29.10	10.39%	12.028 Mn
Charles River Laboratories International, Inc. CRL	181.34	10.24%	1.316 Mn
Fortress Investment Group FIG	23.46	9.83%	18.658 Mn
SEACOR Marine Holdings Inc. SMHI	7.73	9.65%	0.243 Mn
IQVIA Holdings, Inc. IQV	181.09	9.34%	2.254 Mn
Cloudflare Inc Cl A NET	228.11	9.02%	4.561 Mn
Avantor Inc AVTR	9.15	8.93%	13.512 Mn
GreenTree Hospitality Group Ltd. GHG	1.28	8.47%	0.071 Mn
Capri Holdings Limited CPRI	19.74	8.05%	8.365 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.91	7.91%	0 Mn
Warrior Met Coal, Inc. HCC	104.58	7.85%	1.108 Mn
Unity Software Inc U	29.94	7.81%	14.141 Mn
Clipper Realty Inc. CLPR	3.19	7.77%	0.158 Mn
Waters Corporation WAT	366.67	7.16%	1.442 Mn
American Well Corp Cl A AMWL	9.46	7.01%	0.137 Mn
Cheetah Mobile Inc. CMCM	4.78	6.94%	0.019 Mn
Elastic N.V. ESTC	57.61	6.88%	6.236 Mn
Vishay Intertechnology, Inc. VSH	52.24	6.85%	7.753 Mn
Thermo Fisher Scientific Inc TMO	487.22	6.77%	4.373 Mn
Oracle Corporation ORCL	203.70	6.72%	24.786 Mn
Macy's Inc M	22.45	6.7%	8.426 Mn
Guidewire Software, Inc. GWRE	142.13	6.65%	1.079 Mn
LightInTheBox Holding Co., Ltd. LITB	3.22	6.62%	0.024 Mn
Arlington Asset Investment Corp AI	10.22	6.57%	6.535 Mn
Permian Basin Royalty Trust PBT	29.64	6.5%	0.157 Mn
Graphic Packaging Holding Company GPK	11.52	6.47%	8.724 Mn
ServiceNow, Inc. NOW	108.73	6.43%	38.179 Mn
Mettler-Toledo International, Inc. MTD	1163.50	6.37%	0.285 Mn
Tronox Limited TROX	8.30	6.27%	2.201 Mn
Hudbay Minerals Inc. HBM	28.23	6.13%	7.995 Mn
Fubotv Inc FUBO	10.43	6.1%	1.087 Mn
Autohome Inc. ATHM	17.30	5.62%	1.04 Mn
Cato Corporation (The) CATO	3.26	5.5%	0.041 Mn
Valhi, Inc. VHI	14.67	5.46%	0.014 Mn
Dollar General Corporation DG	109.90	5.33%	4.782 Mn
Amphenol Corporation APH	147.68	5.29%	13.748 Mn
American Vanguard Corporation AVD	2.72	5.02%	0.293 Mn
CVR Energy Inc. CVI	33.62	5%	0.592 Mn
Chegg, Inc. CHGG	1.50	4.9%	1.266 Mn
Evolent Health, Inc EVH	3.90	4.84%	2.261 Mn
ASA Gold and Precious Metals Limited ASA	62.99	4.84%	0.102 Mn
Ford Motor Company F	16.65	4.78%	98.193 Mn
Tapestry, Inc. TPR	145.39	4.73%	2.211 Mn
Iamgold Corporation IAG	17.36	4.7%	5.789 Mn
Robert Half International Inc. RHI	28.40	4.68%	1.312 Mn
Lightspeed Pos Inc LSPD	9.27	4.63%	1.747 Mn
First Majestic Silver Corp. AG	20.58	4.63%	10.098 Mn
Endeavour Silver Corporation EXK	9.74	4.62%	6.684 Mn
Signet Jewelers Limited SIG	86.99	4.61%	0.964 Mn
Seabridge Gold, Inc. SA	32.32	4.49%	0.63 Mn
Eldorado Gold Corporation EGO	32.92	4.44%	2.664 Mn
Korea Fund, Inc. (The) KF	74.90	4.42%	0.019 Mn
KBR, Inc. KBR	34.44	4.33%	2.335 Mn
Danaher Corporation DHR	180.63	4.33%	5.687 Mn
PermRock Royalty Trust PRT	1.93	4.32%	0.101 Mn
TrueBlue, Inc. TBI	6.12	4.26%	0.217 Mn
Coeur Mining, Inc. CDE	18.59	4.26%	17.865 Mn
Huntsman Corporation HUN	15.47	4.25%	5.078 Mn
Bio-Rad Laboratories, Inc. BIO	318.22	4.24%	0.652 Mn
L Brands, Inc. LB	75.24	4.14%	0.505 Mn
Dynatrace Inc DT	40.51	4.11%	4.687 Mn
TriNet Group, Inc. TNET	45.41	4.1%	0.478 Mn
Hecla Mining Pfd B HL-B	69.74	4.09%	0 Mn
Harmony Gold Mining Company Limited HMY	18.26	4.05%	5.699 Mn
Cornerstone Building Brands Inc CNR	93.95	4.05%	0.766 Mn
Moog Inc. MOG.A	356.94	4.01%	0.304 Mn
CAE Inc CAE	25.66	4.01%	1.305 Mn
GrafTech International Ltd. EAF	10.00	3.95%	0.629 Mn
Ferrari N.V. RACE	346.35	3.94%	1.416 Mn
Dell Technologies Inc. DELL	317.05	3.94%	20.058 Mn
Eli Lilly and Company LLY	1126.80	3.93%	4.591 Mn
Selectquote Inc SLQT	1.06	3.92%	1.664 Mn
Asana Inc Cl A ASAN	6.66	3.9%	10.661 Mn
RH RH	149.15	3.88%	0.917 Mn
Diebold Nixdorf Incorporated DBD	81.04	3.86%	0.257 Mn
ASE Technology Holding Co., Ltd. ASX	40.60	3.86%	8.836 Mn
Hecla Mining Company HL	17.59	3.84%	17.131 Mn
MSCI Inc MSCI	626.52	3.82%	1.2 Mn
CarMax Inc KMX	43.90	3.81%	2.744 Mn
Southern Copper Corporation SCCO	194.88	3.8%	1.226 Mn
Movado Group Inc. MOV	35.59	3.79%	0.453 Mn
Orion Engineered Carbons S.A OEC	7.69	3.78%	0.411 Mn
Moog Inc. MOG.B	357.74	3.77%	0 Mn
American Assets Trust, Inc. AAT	23.37	3.73%	0.478 Mn
Coty Inc. COTY	2.23	3.72%	7.76 Mn
Veeva Systems Inc. VEEV	164.38	3.7%	1.923 Mn
CNFinance Holdings Limited CNF	3.12	3.65%	0.002 Mn
Under Armour, Inc. UAA	5.99	3.63%	8.123 Mn
Baytex Energy Corp BTE	4.91	3.59%	21.942 Mn
ManpowerGroup MAN	30.33	3.52%	0.81 Mn
Teledyne Technologies Incorporated TDY	634.06	3.52%	0.46 Mn
Freeport-McMoran, Inc. FCX	65.87	3.52%	10.281 Mn
Parsons Corp PSN	58.83	3.5%	2.205 Mn
Phreesia Inc PHR	9.45	3.5%	5.541 Mn
International Business Machines Corporation IBM	264.22	3.49%	12.083 Mn
Pagerduty Inc PD	7.44	3.48%	2.779 Mn
Floor & Decor Holdings, Inc. FND	51.42	3.48%	2.781 Mn
Granite Point Mortgage Trust Inc. GPMT	1.50	3.45%	0.224 Mn
Ashford Hosp D Pfd AHT-D	5.40	3.45%	0.002 Mn
PAR Technology Corporation PAR	15.37	3.43%	1.172 Mn
Paycom Software, Inc. PAYC	136.80	3.42%	0.786 Mn
Cleveland-Cliffs Inc. CLF	13.29	3.42%	25.872 Mn
MEDIFAST INC MED	13.15	3.38%	0.161 Mn
Under Armour, Inc. UA	5.84	3.36%	2.778 Mn
Insperity, Inc. NSP	34.05	3.34%	0.987 Mn
Alcoa Corporation AA	75.58	3.34%	3.323 Mn
Highland Global Allocation Fund HGLB	8.11	3.31%	0.051 Mn
Highland Floating Rate Opportunities Fund HFRO	6.55	3.31%	0.268 Mn
Genco Shipping & Trading Limited GNK	24.09	3.3%	0.249 Mn
McEwen Mining Inc. MUX	21.72	3.28%	0.966 Mn
Boot Barn Holdings, Inc. BOOT	170.77	3.28%	0.924 Mn
Hexcel Corporation HXL	91.08	3.27%	1.208 Mn
Cable One, Inc. CABO	56.52	3.25%	0.145 Mn
Dick's Sporting Goods Inc DKS	226.31	3.24%	2.055 Mn
Dillard's, Inc. DDS	608.68	3.2%	0.176 Mn
Comstock Resources, Inc. CRK	13.65	3.17%	2.992 Mn
Delek US Holdings, Inc. DK	44.39	3.14%	0.767 Mn
Americold Realty Trust COLD	15.81	3.13%	7.234 Mn
Pinterest Inc PINS	20.65	3.1%	16.276 Mn
IDT Corporation IDT	54.05	3.09%	0.15 Mn
LG Display Co., Ltd. LPL	5.03	3.07%	1.371 Mn
Flowserve Corporation FLS	75.21	3.07%	3.29 Mn
Clearwater Paper Corporation CLW	16.14	3.07%	0.154 Mn
Nike, Inc. NKE	47.37	3.05%	22.802 Mn
Fortuna Silver Mines Inc. FSM	9.81	3.05%	6.056 Mn
National Steel Company SID	1.36	3.03%	3.638 Mn
V.F. Corporation VFC	17.93	2.99%	10.681 Mn
Macro Bank Inc. BMA	87.80	2.98%	0.588 Mn
Methode Electronics, Inc. MEI	11.79	2.97%	0.51 Mn
Cameco Corporation CCJ	110.63	2.97%	2.765 Mn
Build-A-Bear Workshop, Inc. BBW	38.90	2.96%	1.21 Mn
JELD-WEN Holding, Inc. JELD	2.11	2.93%	2.107 Mn
West Pharmaceutical Services, Inc. WST	321.80	2.91%	0.773 Mn
Mediaalpha Inc Cl A MAX	8.89	2.89%	0.483 Mn
Kronos Worldwide Inc KRO	7.48	2.89%	0.234 Mn
Globant S.A. GLOB	39.93	2.86%	1.535 Mn
Tallgrass Energy, LP TGE	1.08	2.86%	0.011 Mn
Aptiv PLC APTV	63.67	2.86%	3.85 Mn
Amplify Energy Corp AMPY	4.68	2.86%	0.666 Mn
Summit Hotel Properties, Inc. INN	5.83	2.82%	1.026 Mn
Olin Corporation OLN	26.75	2.81%	1.914 Mn
Ampco-Pittsburgh Corporation AP	11.33	2.81%	0.101 Mn
International Paper Company IP	33.32	2.78%	4.94 Mn
Noah Holdings Ltd. NOAH	10.38	2.77%	0.148 Mn
Kinross Gold Corporation KGC	29.29	2.74%	4.941 Mn
CoreCivic, Inc. CXW	21.77	2.74%	0.723 Mn
Advance Auto Parts Inc AAP	59.86	2.73%	2.462 Mn
Hewlett Packard Enterprise Company HPE	38.21	2.72%	21.732 Mn
Alamos Gold Inc. AGI	39.52	2.7%	3.234 Mn
Nexa Resources S.A. NEXA	14.91	2.69%	0.893 Mn
AMN Healthcare Services Inc AMN	27.93	2.68%	0.763 Mn
Genpact Limited G	32.42	2.66%	3.012 Mn
H. B. Fuller Company FUL	63.59	2.66%	0.87 Mn
North European Oil Royality Trust NRT	8.12	2.65%	0.067 Mn
PBF Energy Inc. PBF	39.82	2.63%	2.156 Mn
Kosmos Energy Ltd. KOS	2.74	2.62%	7.993 Mn
Overseas Shipholding Group, Inc. OSG	5.52	2.6%	0.58 Mn
Jacobs Engineering Group Inc J	118.96	2.59%	1.302 Mn
Matador Resources Company MTDR	53.83	2.57%	1.832 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.90	2.55%	0.002 Mn
Arbor Realty Trust ABR	5.64	2.55%	5.346 Mn
Blackrock Health Sciences Trust II BMEZ	14.54	2.54%	0.217 Mn
Sibanye Gold Ltd ADR SBSW	12.16	2.53%	5.47 Mn
Perrigo Company PRGO	11.44	2.51%	2.367 Mn
Mp Materials Corp MP	66.83	2.5%	5.229 Mn
Infosys Limited INFY	12.70	2.5%	33.405 Mn
Talos Energy, Inc. TALO	14.74	2.5%	1.53 Mn
STMicroelectronics N.V. STM	69.45	2.49%	10.068 Mn
Barnes & Noble Education, Inc BNED	10.30	2.49%	0.257 Mn
Aluminum Corporation of China Limited ACH	2.89	2.48%	0.639 Mn
Fresh Del Monte Produce, Inc. FDP	33.59	2.47%	1.686 Mn
FutureFuel Corp. FF	4.17	2.46%	0.183 Mn
Compass Minerals International, Inc. CMP	32.48	2.46%	0.787 Mn
Lemonade Inc LMND	58.04	2.44%	1.078 Mn
Ducommun Incorporated DCO	152.24	2.41%	0.232 Mn
Luxfer Holdings PLC LXFR	17.11	2.39%	0.144 Mn
HUYA Inc. HUYA	2.57	2.39%	1.897 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.72	2.39%	0.445 Mn
Resideo Technologies, Inc. REZI	31.34	2.38%	1.291 Mn
Park Electrochemical Corporation PKE	36.41	2.36%	0.338 Mn
CACI International, Inc. CACI	522.85	2.35%	0.35 Mn
Box, Inc. BOX	25.25	2.35%	3.297 Mn
MGM Resorts International MGM	42.93	2.34%	6.407 Mn
Wheaton Precious Metals Corp. WPM	130.07	2.34%	1.394 Mn
BlackRock Science and Technology Trust BST	49.25	2.31%	0.159 Mn
Bally's Corp BALY	13.99	2.27%	0.052 Mn
Blackrock Science and Technology Trust II BSTZ	30.32	2.23%	0.244 Mn
Royal Caribbean Cruises Ltd. RCL	281.29	2.21%	2.899 Mn
SandRidge Energy, Inc. SD	14.47	2.19%	0.545 Mn
Lithium Americas Corp. LAC	5.15	2.18%	10.73 Mn
Sanchez Energy Corp SN	119.48	2.16%	1.615 Mn
Brookfield Renewable Partners L.P. BEP	37.31	2.16%	0.772 Mn
Vail Resorts, Inc. MTN	134.02	2.15%	0.639 Mn
Tekla World Healthcare Fund THW	12.90	2.14%	0.127 Mn
Arcus Biosciences, Inc. RCUS	24.48	2.13%	0.716 Mn
Novo Nordisk A/S NVO	45.51	2.13%	14.567 Mn
MSC Industrial Direct Company, Inc. MSM	109.78	2.13%	0.837 Mn
Brookfield Infrastructure Partners LP BIP	39.56	2.12%	0.791 Mn
United Parcel Service, Inc. UPS	106.67	2.11%	6.062 Mn
Equus Total Return, Inc. EQS	1.45	2.11%	0.008 Mn
BJ's Wholesale Club Holdings, Inc. BJ	86.00	2.11%	3.356 Mn
LendingClub Corporation LC	17.03	2.1%	1.389 Mn
Evertec, Inc. EVTC	24.38	2.09%	0.647 Mn
Bunge Limited BG	123.70	2.08%	1.822 Mn
United Microelectronics Corporation UMC	22.68	2.07%	16.042 Mn
Trex Company, Inc. TREX	42.39	2.07%	1.51 Mn
Shift4 Payments Inc FOUR	43.83	2.05%	1.055 Mn
American Eagle Outfitters, Inc. AEO	17.92	2.05%	12.896 Mn
Rogers Communication, Inc. RCI	38.25	2.03%	1.383 Mn
Korn Ferry KFY	69.96	2.03%	0.34 Mn
Yext, Inc. YEXT	4.02	2.03%	1.462 Mn
Herbalife Nutrition Ltd. HLF	12.54	2.03%	1.402 Mn
California Resources Corporation CRC	60.96	2.03%	0.792 Mn
Inspire Medical Systems, Inc. INSP	43.07	2.01%	0.922 Mn
Tilly's, Inc. TLYS	4.57	2.01%	0.152 Mn
Emergent Biosolutions, Inc. EBS	9.18	2%	0.879 Mn
Orion Group Holdings, Inc. ORN	14.34	1.99%	0.342 Mn
Geo Group Inc (The) GEO	23.11	1.99%	1.084 Mn
Granite Construction Incorporated GVA	137.31	1.98%	0.609 Mn
Cedar Realty Trust Inc CDR-B	20.65	1.98%	0.001 Mn
Global Partners LP GLP	48.10	1.97%	0.041 Mn
Eagle Materials Inc EXP	218.96	1.97%	0.305 Mn
Antero Resources Corporation AR	35.81	1.96%	6.588 Mn
Transdigm Group Incorporated TDG	1265.06	1.95%	0.436 Mn
Maui Land & Pineapple Company, Inc. MLP	17.34	1.94%	0.006 Mn
Carter's, Inc. CRI	40.12	1.93%	0.682 Mn
Boeing Company (The) BA	228.78	1.92%	6.503 Mn
AAR Corp. AIR	114.97	1.91%	0.35 Mn
Ritchie Bros. Auctioneers Incorporated RBA	105.92	1.9%	0.818 Mn
AngloGold Ashanti Limited AU	96.31	1.89%	1.829 Mn
Valero Energy Corporation VLO	244.85	1.86%	2.565 Mn
L3Harris Technologies Inc LHX	314.78	1.85%	1.68 Mn
Cabot Corporation CBT	87.71	1.85%	0.597 Mn
Thor Industries, Inc. THO	80.32	1.84%	0.486 Mn
Tanger Factory Outlet Centers, Inc. SKT	36.62	1.84%	0.847 Mn
General Dynamics Corporation GD	348.96	1.83%	1.099 Mn
Gold Fields Limited GFI	40.23	1.82%	2.927 Mn
Deere & Company DE	539.00	1.82%	1.842 Mn
Israel Chemicals Shs ICL	6.75	1.81%	1.035 Mn
Lamb Weston Holdings, Inc. LW	43.53	1.78%	1.637 Mn
Cannae Holdings, Inc. CNNE	14.85	1.78%	0.347 Mn
Broadridge Financial Solutions, Inc. BR	149.72	1.78%	1.307 Mn
AdvanSix Inc. ASIX	23.06	1.77%	0.215 Mn
Brookfield Renewable Corp BEPC	39.86	1.76%	1.476 Mn
Planet Fitness, Inc. PLNT	52.90	1.75%	1.422 Mn
RPT Realty RPT	14.55	1.75%	0.022 Mn
Agnico Eagle Mines Limited AEM	177.97	1.75%	2.13 Mn
Laboratory Corporation of America Holdings LH	262.75	1.74%	0.714 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.66	1.74%	0.082 Mn
Marathon Petroleum Corporation MPC	251.33	1.73%	2.826 Mn
Intrepid Potash, Inc IPI	39.43	1.73%	0.136 Mn
Rayonier Inc. RYN	21.11	1.73%	2.857 Mn
Camping World Holdings, Inc. CWH	7.66	1.73%	2.965 Mn
Ameresco, Inc. AMRC	36.56	1.73%	0.457 Mn
Ooma, Inc. OOMA	17.77	1.72%	0.407 Mn
SM Energy Company SM	31.16	1.7%	3.213 Mn
Aberdeen Income Credit Strategies Fund ACP	5.39	1.7%	0.652 Mn
Barings Participation Investors MPV	17.48	1.69%	0.011 Mn
Tekla Healthcare Opportunies Fund THQ	18.61	1.69%	0.116 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.91	1.68%	0.063 Mn
Twilio Inc. TWLO	184.60	1.66%	1.657 Mn
Lazard Ltd. LAZ	48.93	1.64%	0.787 Mn
Owens Corning Inc OC	124.24	1.63%	0.798 Mn
Invesco Plc IVZ	28.06	1.63%	4.636 Mn
Vornado Realty Trust VNO	33.85	1.62%	2.85 Mn
Braemar Hotels & Resorts Inc. BHR	2.51	1.62%	0.121 Mn
Mohawk Industries, Inc. MHK	107.65	1.58%	0.529 Mn
Envista Holdings Corp NVST	23.67	1.54%	2.817 Mn
La-Z-Boy Incorporated LZB	38.15	1.54%	0.382 Mn
SunCoke Energy, Inc. SXC	9.25	1.54%	1.69 Mn
RPM International Inc. RPM	106.91	1.54%	1.115 Mn
Honda Motor Company, Ltd. HMC	27.29	1.53%	1.66 Mn
TransAlta Corporation TAC	14.03	1.52%	0.675 Mn
Murphy Oil Corporation MUR	36.19	1.51%	1.303 Mn
New Germany Fund, Inc. (The) GF	12.14	1.51%	0.032 Mn
RE/MAX Holdings, Inc. RMAX	9.47	1.5%	0.205 Mn
AbbVie Inc. ABBV	218.63	1.5%	5.191 Mn
Moelis & Company MC	66.85	1.49%	0.945 Mn
Seritage Growth Properties SRG	2.72	1.49%	0.362 Mn
Emerson Electric Company EMR	141.79	1.48%	2.756 Mn
Darling Ingredients Inc. DAR	59.62	1.48%	1.932 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.75	1.47%	0.094 Mn
Weis Markets, Inc. WMK	74.29	1.46%	0.099 Mn
Rafael Holdings Inc RFL	1.39	1.46%	0.058 Mn
Alpine Income Property Trust Inc PINE	19.62	1.45%	0.164 Mn
Ranpak Holdings Corp PACK	7.01	1.45%	0.711 Mn
Levi Strauss & CO Cl A LEVI	23.72	1.45%	1.966 Mn
Community Health Systems, Inc. CYH	2.80	1.45%	1.273 Mn
Buckle, Inc. (The) BKE	50.48	1.45%	0.557 Mn
Northrop Grumman Corporation NOC	559.29	1.44%	1.055 Mn
Marriot Vacations Worldwide Corporation VAC	85.33	1.44%	0.607 Mn
Templeton Emerging Markets Fund EMF	23.30	1.44%	0.023 Mn
Albany International Corporation AIN	64.66	1.44%	0.193 Mn
Mosaic Company (The) MOS	24.06	1.43%	9.919 Mn
Rayonier Advanced Materials Inc. RYAM	9.23	1.43%	1.102 Mn
Imax Corporation IMAX	39.23	1.42%	0.765 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.44	1.42%	0.146 Mn
Qiagen N.V. QGEN	36.64	1.41%	2.097 Mn
Crane Co. CR	181.46	1.41%	0.491 Mn
Winnebago Industries, Inc. WGO	30.33	1.4%	0.496 Mn
Fair Isaac Corporation FICO	1296.36	1.4%	0.365 Mn
BlackBerry Limited BB	8.78	1.39%	31.863 Mn
J. Jill, Inc. JILL	13.26	1.38%	0.055 Mn
Transportadora De Gas Sa Ord B TGS	30.78	1.38%	0.316 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.26	1.38%	0.002 Mn
Maximus, Inc. MMS	62.88	1.37%	0.472 Mn
Guggenheim Strategic Opportunities Fund GOF	11.16	1.36%	1.339 Mn
CubeSmart CUBE	40.54	1.35%	2.16 Mn
Nutrien Ltd. NTR	69.65	1.34%	1.939 Mn
ArcelorMittal MT	69.52	1.34%	3.151 Mn
International Flavors & Fragrances, Inc. IFF	78.03	1.34%	2.015 Mn
FactSet Research Systems Inc. FDS	238.90	1.34%	0.881 Mn
Civeo Corporation CVEO	34.95	1.33%	0.077 Mn
Lehman ABS Corporation JBK	26.86	1.32%	0 Mn
TPG RE Finance Trust, Inc. TRTX	8.44	1.32%	0.489 Mn
Raytheon Technologies Corp RTX	178.96	1.32%	5.812 Mn
Donnelley Financial Solutions, Inc. DFIN	39.86	1.32%	0.254 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.14	1.31%	0.003 Mn
Schneider National, Inc. SNDR	35.45	1.31%	0.649 Mn
Caleres, Inc. CAL	14.67	1.31%	0.494 Mn
Teck Resources Ltd TECK	66.09	1.3%	3.132 Mn
Alaska Air Group, Inc. ALK	46.59	1.3%	2.785 Mn
Evercore Inc. EVR	346.92	1.28%	0.329 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	42.07	1.28%	0.945 Mn
Hyatt Hotels Corporation H	185.46	1.26%	1.364 Mn
J.M. Smucker Company (The) SJM	104.28	1.26%	0.952 Mn
Masco Corporation MAS	70.69	1.25%	2.478 Mn
John Hancock Preferred Income Fund HPI	16.26	1.25%	0.072 Mn
Hamilton Beach Brands Holding Company HBB	20.23	1.25%	0.015 Mn
CBIZ, Inc. CBZ	32.32	1.25%	0.665 Mn
Barrick Gold Corporation GOLD	42.83	1.23%	0.369 Mn
Pitney Bowes Inc. PBI	15.80	1.22%	1.743 Mn
Standard Motor Products, Inc. SMP	40.59	1.22%	0.171 Mn
Elanco Animal Health Incorporated ELAN	23.98	1.22%	6.426 Mn
Sabine Royalty Trust SBR	75.70	1.22%	0.056 Mn
NOW Inc. DNOW	13.26	1.22%	3.571 Mn
Ares Commercial Real Estate Corporation ACRE	4.98	1.22%	0.302 Mn
Oxford Industries, Inc. OXM	47.01	1.21%	0.455 Mn
Integer Holdings Corporation ITGR	90.05	1.21%	0.614 Mn
Vonage Holdings Corp. VG	12.54	1.21%	9.05 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.88	1.21%	0.049 Mn
Boyd Gaming Corporation BYD	83.21	1.2%	0.919 Mn
Acuity Brands, Inc. AYI	300.31	1.2%	0.308 Mn
Williams-Sonoma, Inc. WSM	205.60	1.19%	1.205 Mn
John Hancock Pfd Income Fund II HPF	16.18	1.19%	0.07 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.04	1.19%	0.019 Mn
STERIS plc STE	215.40	1.19%	0.862 Mn
Cars.com Inc. CARS	10.18	1.19%	1.045 Mn
KNOT Offshore Partners LP KNOP	11.19	1.18%	0.079 Mn
Hilton Grand Vacations Inc. HGV	51.98	1.17%	1.172 Mn
Goldman Sachs Group, Inc. (The) GS	1008.37	1.17%	2.272 Mn
Phillips 66 PSX	176.71	1.16%	2.236 Mn
TransUnion TRU	71.66	1.16%	1.758 Mn
Stoneridge, Inc. SRI	7.82	1.16%	0.129 Mn
Blackrock Health Sciences Trust BME	40.12	1.16%	0.055 Mn
Advent Claymore Convertible Securities and Income Fund AVK	13.06	1.16%	0.192 Mn
Accenture plc ACN	178.40	1.16%	4.107 Mn
Nucor Corporation NUE	249.30	1.15%	1.521 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	56.96	1.15%	0.25 Mn
AllianzGI Convertible & Income Fund II NCZ	15.89	1.15%	0.103 Mn
Tyler Technologies, Inc. TYL	306.04	1.15%	0.654 Mn
DRDGOLD Limited DRD	26.42	1.15%	0.165 Mn
Constellium N.V. CSTM	34.35	1.15%	1.81 Mn
Polaris Industries Inc. PII	70.04	1.14%	0.543 Mn
Delek Logistics Partners, L.P. DKL	50.61	1.14%	0.033 Mn
Quest Diagnostics Incorporated DGX	196.20	1.14%	0.654 Mn
Louisiana-Pacific Corporation LPX	76.09	1.13%	0.934 Mn
Knight Transportation, Inc. KNX	75.02	1.13%	5.498 Mn
Spectrum Brands Holdings, Inc. SPB	78.46	1.13%	0.452 Mn
Safehold Inc. SAFE	15.15	1.13%	0.285 Mn
BlueLinx Holdings Inc. BXC	53.00	1.13%	0.092 Mn
Genesis Energy, L.P. GEL	15.37	1.12%	0.227 Mn
DaVita Inc. DVA	197.10	1.12%	0.556 Mn
Cooper-Standard Holdings Inc. CPS	30.64	1.12%	0.119 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.06	1.11%	0.076 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.76	1.11%	0.003 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.66	1.1%	0.255 Mn
General Electric Company GE	320.82	1.1%	5.017 Mn
Buenaventura Mining Company Inc. BVN	35.01	1.1%	0.597 Mn
K12 Inc LRN	91.97	1.09%	0.724 Mn
Barnes Group, Inc. B	41.69	1.09%	13.026 Mn
Quad Graphics, Inc QUAD	7.48	1.08%	0.13 Mn
Morgan Stanley MS	203.79	1.07%	6.174 Mn
Silvergate Capital Corp Cl A SI	15.13	1.07%	0.059 Mn
Invesco Value Municipal Income Trust IIM	12.38	1.06%	0.188 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.54	1.06%	0.427 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.93	1.06%	0.119 Mn
Colonial Investment Grade Municipal Trust CXH	7.61	1.06%	0.047 Mn
Huntington Ingalls Industries, Inc. HII	320.90	1.05%	0.523 Mn
TELUS Corporation TU	12.52	1.05%	4.081 Mn
Franco-Nevada Corporation FNV	225.56	1.05%	0.461 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	20.21	1.05%	0.008 Mn
Lockheed Martin Corporation LMT	537.21	1.04%	1.136 Mn
WEX Inc. WEX	144.38	1.04%	0.5 Mn
Greif Bros. Corporation GEF.B	80.57	1.04%	0.028 Mn
Sasol Ltd. SSL	12.63	1.04%	1.44 Mn
Revolve Group Inc RVLV	20.43	1.04%	1.245 Mn
TD Ameritrade Holding Corp AMTD	0.97	1.04%	0.003 Mn
National Presto Industries, Inc. NPK	132.00	1.03%	0.148 Mn
NewMarket Corporation NEU	787.12	1.03%	0.123 Mn
McCormick & Company, Incorporated MKC.V	48.02	1.03%	0.003 Mn
Tekla Healthcare Investors HQH	19.65	1.03%	0.119 Mn
Velocity Financial Inc VEL	17.60	1.03%	0.076 Mn
Geopark Ltd GPRK	9.84	1.03%	0.467 Mn
Encompass Health Corporation EHC	105.36	1.03%	0.689 Mn
Ashford Hospitality Trust Inc AHT	2.95	1.03%	0.017 Mn
NVR, Inc. NVR	6160.54	1.02%	0.024 Mn
NACCO Industries, Inc. NC	50.73	1.02%	0.007 Mn
Lithia Motors, Inc. LAD	295.62	1.02%	0.241 Mn
Invesco Quality Municipal Income Trust IQI	9.91	1.02%	0.111 Mn
Toronto Dominion Bank (The) TD	113.34	1.02%	2.912 Mn
CBL & Associates Properties, Inc. CBL	48.30	1.02%	0.21 Mn
Invesco Senior Income Trust VVR	3.01	1.01%	0.645 Mn
Home Depot, Inc. (The) HD	321.21	1.01%	5.831 Mn
Hercules Capital, Inc. HCXY	25.03	1.01%	0.012 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	21.01	1.01%	0.111 Mn
Myers Industries, Inc. MYE	23.26	1%	0.272 Mn
LyondellBasell Industries NV LYB	68.35	1%	3.919 Mn
United Natural Foods, Inc. UNFI	52.46	1%	0.508 Mn
Five Point Holdings, LLC FPH	5.03	1%	0.19 Mn
Madison Square Garden Sports Corp MSGS	369.96	0.99%	0.22 Mn
Lazard Global Total Return and Income Fund LGI	18.33	0.99%	0.042 Mn
CVS Health Corporation CVS	92.97	0.99%	6.902 Mn
Brandywine Realty Trust BDN	3.06	0.99%	1.476 Mn
National Storage Affiliates Trust NSA	43.42	0.98%	0.63 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.25	0.98%	0.577 Mn
Banco Bradesco Sa BBDO	3.10	0.98%	0.172 Mn
Gray Television, Inc. GTN	4.17	0.97%	0.785 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.12	0.97%	0.096 Mn
Extra Space Storage Inc EXR	145.81	0.96%	0.796 Mn
Eagle Point Credit Company Inc. ECC	4.19	0.96%	0.79 Mn
Dycom Industries, Inc. DY	535.20	0.96%	1.285 Mn
Abercrombie & Fitch Company ANF	82.18	0.96%	1.897 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	14.87	0.95%	0.108 Mn
Newmont Mining Corporation NEM	108.23	0.95%	7.601 Mn
Cementos Pacasmayo S.A.A. CPAC	10.62	0.95%	0.027 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.97	0.94%	0.236 Mn
Chewy Inc CHWY	21.38	0.94%	6.229 Mn
Unifirst Corporation UNF	268.03	0.93%	0.095 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.42	0.93%	0.3 Mn
Chemours Company (The) CC	22.72	0.93%	2.019 Mn
Bellring Brands Inc Cl A BRBR	8.66	0.93%	3.743 Mn
American Tower Corporation (REIT) AMT	186.68	0.93%	2.411 Mn
Federal Agricultural Mortgage Corporation AGM	179.50	0.93%	0.149 Mn
James Hardie Industries plc. JHX	22.97	0.92%	8.361 Mn
BlackRock Resources BCX	12.04	0.92%	0.187 Mn
Toyota Motor Corp Ltd Ord TM	191.84	0.91%	0.416 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.24	0.91%	0.122 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.59	0.91%	0.089 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	26.74	0.91%	0.384 Mn
Netstreit Corp NTST	20.24	0.9%	1.264 Mn
Knowles Corporation KN	37.97	0.9%	1.081 Mn
Sysco Corporation SYY	75.92	0.9%	2.759 Mn
The Central and Eastern Europe Fund, Inc. CEE	21.29	0.9%	0.003 Mn
Eaton Vance Corporation ETV	14.80	0.89%	0.21 Mn
Corteva Inc CTVA	80.60	0.89%	2.808 Mn
CGI Inc. GIB	67.63	0.88%	0.383 Mn
Apple Hospitality REIT, Inc. APLE	14.98	0.88%	3.203 Mn
PJT Partners Inc. PJT	155.67	0.87%	0.485 Mn
Japan Smaller Capitalization Fund Inc JOF	11.65	0.87%	0.118 Mn
Genuine Parts Company GPC	99.26	0.87%	1.365 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.64	0.87%	0.117 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.65	0.87%	0.016 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.78	0.87%	0.002 Mn
Adams Diversified Equity Fund, Inc. ADX	25.39	0.87%	0.197 Mn
Nelnet, Inc. NNI	130.12	0.86%	0.133 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.71	0.86%	0.689 Mn
Delta Air Lines, Inc. DAL	82.49	0.86%	7.685 Mn
MBIA, Inc. MBI	5.90	0.85%	0.225 Mn
Graham Holdings Company GHC	1123.52	0.85%	0.011 Mn
Eaton Vance Corporation ETW	9.52	0.85%	0.242 Mn
Brink's Company (The) BCO	107.08	0.85%	0.37 Mn
Allstate Corp [All/Ph] ALL-H	20.25	0.85%	0.079 Mn
Tfi International Inc TFII	152.85	0.84%	0.393 Mn
LMP Capital and Income Fund Inc. SCD	15.53	0.84%	0.057 Mn
Rock-Tenn Company RKT	14.40	0.84%	17.929 Mn
Natural Gas Services Group, Inc. NGS	41.25	0.83%	0.138 Mn
Invesco Municipal Opportunity Trust VMO	9.77	0.83%	0.373 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.52	0.83%	0.209 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.61	0.83%	0.006 Mn
Blackrock Capital Allocation Trust BCAT	15.82	0.83%	0.486 Mn
American Express Company AXP	315.12	0.83%	3.6 Mn
Precision Drilling Corporation PDS	90.12	0.82%	0.087 Mn
Lear Corporation LEA	146.93	0.82%	0.585 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.07	0.82%	0.1 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.10	0.82%	0.004 Mn
Kontoor Brands Inc [Ktb/I] KTB	73.75	0.81%	0.541 Mn
Transocean Ltd. RIG	6.22	0.81%	33.804 Mn
Public Storage PSA	309.25	0.8%	0.768 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.58	0.8%	0.451 Mn
Miniso Group Holding Ltd ADR MNSO	12.57	0.8%	0.929 Mn
KKR Income Opportunities Fund KIO	11.39	0.8%	0.137 Mn
Tekla Life Sciences Investors HQL	17.67	0.8%	0.119 Mn
YPF Sociedad Anonima YPF	52.00	0.79%	2.726 Mn
Humana Inc. HUM	308.70	0.79%	0.577 Mn
Becton, Dickinson and Company BDX	148.41	0.79%	3.214 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.39	0.78%	0.085 Mn
Barings Corporate Investors MCI	18.04	0.78%	0.035 Mn
Leggett & Platt, Incorporated LEG	10.38	0.78%	1.637 Mn
DOW Chemical Company DOW	34.77	0.78%	12.483 Mn
Blackrock Core Bond Trust BHK	9.04	0.78%	0.271 Mn
Scudder Municiple Income Trust KTF	9.11	0.77%	0.095 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.77	0.77%	0.015 Mn
Citizens, Inc. CIA	5.21	0.77%	0.06 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.60	0.76%	0.225 Mn
Gartner, Inc. IT	161.18	0.76%	1.251 Mn
TE Connectivity Ltd. TEL	210.33	0.76%	3.808 Mn
Grupo Supervielle S.A. SUPV	9.29	0.76%	1.316 Mn
Seadrill Limited SDRL	47.95	0.76%	0.429 Mn
SAP SE SAP	175.46	0.76%	3.516 Mn
TopBuild Corp. BLD	420.68	0.76%	0.439 Mn
Natural Resource Partners LP NRP	105.50	0.75%	0.028 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.90	0.75%	0.052 Mn
MFS Municipal Income Trust MFM	5.40	0.75%	0.212 Mn
Eaton Vance Municipal Income Trust EVN	10.78	0.75%	0.038 Mn
Spotify Technology S.A. SPOT	516.71	0.75%	1.884 Mn
Source Capital, Inc. SOR	45.41	0.75%	0.014 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.74	0.75%	0.15 Mn
Occidental Petroleum Corporation OXY	57.32	0.74%	10.865 Mn
Miller Industries, Inc. MLR	48.84	0.74%	0.076 Mn
Wabash National Corporation WNC	8.20	0.74%	0.452 Mn
Wells Fargo & Company WFC	76.65	0.74%	14.145 Mn
Valspar Corp VAL	92.64	0.74%	0.584 Mn
Ryman Hospitality Properties, Inc. RHP	115.88	0.74%	0.397 Mn
Magnolia Oil & Gas Corporation MGY	27.77	0.73%	2.506 Mn
Leidos Holdings, Inc. LDOS	131.59	0.73%	1.409 Mn
Aegon Funding Company Llc 5.10% AEFC	19.43	0.73%	0.031 Mn
High Income Securities Fund PCF	5.59	0.72%	0.061 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.46	0.72%	0.078 Mn
MarineMax, Inc. HZO	35.16	0.72%	0.324 Mn
Howmet Aerospace Inc HWM	259.89	0.72%	2.038 Mn
Abbott Laboratories ABT	86.30	0.72%	10.101 Mn
Piedmont Office Realty Trust, Inc. PDM	8.48	0.71%	1.213 Mn
Genie Energy Ltd. GNE	14.13	0.71%	0.055 Mn
General Mills, Inc. GIS	33.89	0.71%	9.292 Mn
RELX PLC RELX	33.10	0.7%	3.034 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.49	0.7%	0.785 Mn
POSCO PKX	71.88	0.69%	0.476 Mn
PIMCO California Municipal Income Fund PCQ	8.80	0.69%	0.156 Mn
Motorola Solutions, Inc. MSI	411.54	0.69%	1.141 Mn
Xenia Hotels & Resorts, Inc. XHR	17.55	0.69%	0.69 Mn
Tennant Company TNC	87.49	0.69%	0.115 Mn
First Commonwealth Financial Corporation FCF	18.90	0.69%	0.684 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.09	0.69%	0.07 Mn
Curtiss-Wright Corporation CW	747.73	0.69%	0.27 Mn
Bbva Banco Frances S.A. BBAR	17.62	0.69%	1.072 Mn
Mesabi Trust MSB	26.48	0.68%	0.071 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.72	0.68%	0.093 Mn
Gildan Activewear, Inc. GIL	61.14	0.68%	0.785 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.62	0.68%	0.062 Mn
Beazer Homes USA, Inc. BZH	25.17	0.68%	0.398 Mn
BorgWarner Inc. BWA	71.31	0.68%	3.707 Mn
Putnam Municipal Opportunities Trust PMO	10.45	0.67%	0.039 Mn
Pimco Municipal Income Fund II PML	7.48	0.67%	0.448 Mn
Nuveen California Quality Municipal Income Fund NAC	11.99	0.67%	0.374 Mn
MFS Multimarket Income Trust MMT	4.52	0.67%	0.106 Mn
Utz Brands Inc UTZ	7.50	0.67%	1.429 Mn
Global Payments Inc. GPN	73.95	0.67%	3.041 Mn
Carvana Co. CVNA	73.49	0.67%	10.288 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.97	0.67%	0.003 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	35.06	0.66%	0.149 Mn
Goldman Sachs Pfd GS-A	19.86	0.66%	0.038 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.34	0.66%	0.166 Mn
Stellus Capital Investment Corporation SCM	9.19	0.66%	0.173 Mn
Easterly Government Properties, Inc. DEA	24.27	0.66%	0.345 Mn
PagSeguro Digital Ltd. PAGS	9.33	0.65%	2.188 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.60	0.65%	0.018 Mn
ESCO Technologies Inc. ESE	304.72	0.65%	0.294 Mn
Nuveen Municipal Credit Income Fund NZF	12.53	0.64%	0.464 Mn
WPP plc WPP	18.78	0.64%	0.262 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.98	0.64%	0.228 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.97	0.64%	0.03 Mn
Celanese Corporation CE	53.27	0.64%	1.393 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	56.95	0.64%	0.153 Mn
Putnam Master Intermediate Income Trust PIM	3.17	0.63%	0.064 Mn
Performance Food Group Company PFGC	97.21	0.63%	1.329 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.19	0.63%	0.137 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	55.60	0.63%	0.034 Mn
Snap-On Incorporated SNA	374.46	0.63%	0.255 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.50	0.62%	0.014 Mn
Macerich Company (The) MAC	22.83	0.62%	1.768 Mn
Lsb Industries Inc. LXU	12.95	0.62%	0.689 Mn
John Hancock Preferred Income Fund III HPS	14.68	0.62%	0.064 Mn
Invesco Municipal Trust VKQ	9.77	0.62%	0.183 Mn
Tejon Ranch Co TRC	19.59	0.62%	0.124 Mn
Entergy Mississippi, LLC EMP	20.94	0.62%	0.007 Mn
Ringcentral, Inc. RNG	41.86	0.62%	1.191 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.59	0.62%	0.07 Mn
Colonial Intermediate High Income Fund CIF	1.62	0.62%	0.038 Mn
Concord Medical Services Holdings Limited CCM	4.90	0.62%	0.013 Mn
PVH Corp. PVH	96.79	0.61%	0.774 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	18.28	0.61%	26.054 Mn
Jefferies Financial Group Inc. JEF	52.47	0.61%	1.232 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.56	0.61%	0.103 Mn
Safe Bulkers, Inc SB	6.58	0.61%	0.88 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.48	0.61%	0.002 Mn
Arista Networks, Inc. ANET	155.27	0.61%	7.159 Mn
John Hancock Investors Trust JHI	13.35	0.6%	0.014 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.90	0.6%	0.007 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	13.38	0.6%	0.342 Mn
AptarGroup, Inc. ATR	115.99	0.6%	0.51 Mn
Archer-Daniels-Midland Company ADM	80.04	0.6%	3.684 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.28	0.59%	0.099 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.89	0.59%	0.021 Mn
Eastman Chemical Company EMN	76.36	0.59%	0.932 Mn
Royce Value Trust, Inc. RVT	18.62	0.59%	0.144 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.39	0.59%	0.008 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	140.56	0.59%	3.005 Mn
Putnam Premier Income Trust PPT	3.46	0.58%	0.152 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.79	0.58%	0.012 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.07	0.58%	0.141 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.48	0.58%	0.473 Mn
Acadia Realty Trust AKR	22.44	0.58%	0.701 Mn
Argan, Inc. AGX	677.45	0.58%	0.276 Mn
Adc Therapeutics Sa ADCT	3.45	0.58%	0.454 Mn
Accel Entertainment Inc ACEL	12.04	0.58%	0.219 Mn
Pimco New York Municipal Income Fund II PNI	7.01	0.57%	0.022 Mn
Prosperity Bancshares, Inc. PB	69.31	0.57%	0.577 Mn
Pampa Energia S.A. PAM	84.09	0.57%	0.324 Mn
Invesco High Income Trust II VLT	10.52	0.57%	0.007 Mn
Invesco California Value Municipal Income Trust VCV	10.65	0.57%	0.088 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.94	0.57%	0.011 Mn
Royce Micro-Cap Trust, Inc. RMT	14.00	0.57%	0.136 Mn
Eaton Vance Short Diversified Income Fund EVG	10.76	0.56%	0.029 Mn
BlackRock Multi-Sector Income Trust BIT	12.58	0.56%	0.229 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.92	0.56%	0.076 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.51	0.56%	0.102 Mn
Public Storage [Psa/Pg] PSA-G	20.22	0.55%	0.013 Mn
Keycorp [Key/Pi] KEY-I	25.50	0.55%	0.066 Mn
St. Joe Company (The) JOE	64.22	0.55%	0.184 Mn
US Bancorp Del [Usb/Pp] USB-P	21.96	0.55%	0.023 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.09	0.55%	0.015 Mn
Titan International, Inc. TWI	7.27	0.55%	0.509 Mn
Stryker Corporation SYK	307.63	0.55%	2.439 Mn
DoubleLine Income Solutions Fund DSL	11.04	0.55%	0.49 Mn
DHI Group, Inc. DHX	3.67	0.55%	0.177 Mn
CMS Energy Corporation CMSA	21.98	0.55%	0.009 Mn
Apollo Commercial Real Estate Finance ARI	10.99	0.55%	1.061 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.29	0.54%	0.062 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	13.06	0.54%	0.123 Mn
U.S. Bancorp USB-Q	14.94	0.54%	0.034 Mn
Tri Continental Corporation TY	35.18	0.54%	0.023 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.39	0.54%	0.012 Mn
Clearway Energy, Inc. CWEN	40.63	0.54%	0.693 Mn
Commercial Metals Company CMC	76.98	0.54%	1.231 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.32	0.54%	0.046 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.34	0.54%	0.006 Mn
OFG Bancorp OFG	45.83	0.53%	0.315 Mn
Five Oaks Investment Corp. OAK-A	20.99	0.53%	0.004 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.41	0.53%	0.046 Mn
Southern Company Series 2020C 4.20% SOJE	17.06	0.53%	0.037 Mn
CNX Resources Corporation CNX	33.93	0.53%	1.203 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.17	0.53%	0.013 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.62	0.53%	0.032 Mn
ARMOUR Residential REIT, Inc. ARR	17.11	0.53%	2.398 Mn
Public Storage PSA-Q	15.41	0.52%	0.014 Mn
Nexpoint Real Estate Finance Inc NREF	15.60	0.52%	0.031 Mn
National Health Investors, Inc. NHI	75.32	0.52%	0.887 Mn
IHS Markit Ltd INFO	27.22	0.52%	0.014 Mn
TPG Specialty Lending, Inc. TSLX	17.35	0.52%	0.622 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.18	0.52%	0.029 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.49	0.52%	0.018 Mn
Dine Brands Global, Inc. DIN	31.22	0.52%	0.26 Mn
Q2 Holdings, Inc. QTWO	45.14	0.51%	1.095 Mn
XPO Logistics, Inc. XPO	214.03	0.51%	1.062 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.80	0.51%	0.015 Mn
Haverty Furniture Companies, Inc. HVT	23.82	0.51%	0.093 Mn
Snap Inc. SNAP	5.91	0.51%	25.289 Mn
Range Resources Corporation RRC	39.41	0.51%	3.043 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.60	0.51%	0.005 Mn
Osisko Gold Royalties Ltd OR	35.87	0.5%	0.738 Mn
Western Asset High Income Fund II Inc. HIX	3.99	0.5%	0.485 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.07	0.5%	0.212 Mn
RLJ Lodging Trust RLJ	10.00	0.5%	1.793 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.92	0.5%	0.053 Mn
Nuveen Core Equity Alpha Fund JCE	16.55	0.49%	0.043 Mn
Invesco Trust for Investment Grade Municipals VGM	10.27	0.49%	0.204 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.12	0.49%	0.177 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.67	0.49%	0.052 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.52	0.49%	0.036 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.25	0.49%	0.001 Mn
Putnam Managed Municipal Income Trust PMM	6.26	0.48%	0.125 Mn
PIMCO Dynamic Income Fund PDI	16.74	0.48%	2.298 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.77	0.48%	0.006 Mn
Wells Fargo Pfd L WFC-L	1187.74	0.48%	0.006 Mn
Valmont Industries, Inc. VMI	524.80	0.48%	0.183 Mn
Vipshop Holdings Limited VIPS	14.51	0.48%	2.386 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	424.86	0.48%	8.864 Mn
Fidelity National Information Services, Inc. FIS	42.22	0.48%	5.89 Mn
CRH PLC CRH	106.76	0.48%	3.812 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.54	0.47%	0.032 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.80	0.47%	0.115 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.78	0.47%	0.314 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.60	0.47%	0.05 Mn
HNI Corporation HNI	31.76	0.47%	0.396 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.32	0.47%	0.162 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.97	0.47%	0.018 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.82	0.47%	0.033 Mn
Ford Mtr CO Del [F/Pb] F-B	21.23	0.47%	0.034 Mn
Sempra Energy 5.750% Junior SREA	21.30	0.47%	0.026 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.10	0.47%	0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.11	0.47%	0.011 Mn
Proto Labs, Inc. PRLB	74.73	0.46%	0.217 Mn
Lowe's Companies, Inc. LOW	217.92	0.46%	2.127 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.81	0.46%	0.046 Mn
Fiverr International Ltd FVRR	11.00	0.46%	0.638 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	50.53	0.46%	0.039 Mn
Barings BDC, Inc. BBDC	8.67	0.46%	1.067 Mn
Bank of America Corp BAC-O	17.56	0.46%	0.069 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.00	0.45%	0.021 Mn
Monmouth Real Estate Investment Corporation MNR	13.46	0.45%	0.241 Mn
KKR Real Estate Finance Trust Inc. KREF	6.69	0.45%	0.91 Mn
S&P Global Inc. SPGI	417.68	0.45%	2.38 Mn
Sprint Corporation S	18.02	0.45%	25.091 Mn
Arlo Technologies, Inc. ARLO	13.27	0.45%	0.722 Mn
Alexander's, Inc. ALX	249.77	0.45%	0.021 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.26	0.44%	0.213 Mn
Forestar Group Inc FOR	27.42	0.44%	0.158 Mn
FMC Corporation FMC	13.57	0.44%	1.578 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.89	0.44%	0.029 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.34	0.44%	0.102 Mn
Chimera Investment Corporation CIM	13.57	0.44%	0.411 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.40	0.44%	0.002 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.98	0.44%	0.23 Mn
Orchid Island Capital, Inc. ORC	6.95	0.43%	5.486 Mn
Studio City International Holdings Limited MSC	2.34	0.43%	0 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.95	0.43%	0.065 Mn
Westwood Holdings Group Inc WHG	16.44	0.43%	0.012 Mn
TechnipFMC plc FTI	67.70	0.43%	4.592 Mn
DTE Energy Company DTW	21.25	0.43%	0.024 Mn
Bill.com Holdings Inc BILL	34.85	0.43%	3.215 Mn
Aberdeen Global Premier Properties Fund AWP	11.75	0.43%	0.081 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.30	0.42%	0.051 Mn
Innovative Industrial Properties, Inc. IIPR	58.00	0.42%	0.222 Mn
Walker & Dunlop, Inc. WD	50.81	0.42%	0.204 Mn
Royce Global Value Trust, Inc. RGT	14.45	0.42%	0.004 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.75	0.41%	0.05 Mn
Principal Real Estate Income Fund PGZ	9.82	0.41%	0.017 Mn
Prestige Consumer Healthcare Inc. PBH	48.47	0.41%	0.486 Mn
MFS Intermediate Income Trust MIN	2.45	0.41%	0.117 Mn
Nuveen Credit Strategies Income Fund JQC	4.85	0.41%	0.374 Mn
CVR Partners, LP UAN	122.77	0.41%	0.056 Mn
Energy Transfer L.P. ET	19.42	0.41%	6.809 Mn
Colgate-Palmolive Company CL	91.66	0.41%	3.79 Mn
Community Bank System, Inc. CBU	64.30	0.41%	0.214 Mn
Biglari Holdings Inc. BH.A	1464.15	0.41%	0.009 Mn
Avery Dennison Corporation AVY	161.18	0.41%	0.56 Mn
Allegheny Technologies Incorporated ATI	170.53	0.41%	1.03 Mn
Allianzgi Artificial Intelligence & Technology AIO	27.05	0.41%	0.124 Mn
Asbury Automotive Group Inc ABG	194.75	0.41%	0.199 Mn
Vulcan Materials Company VMC	276.75	0.4%	1.617 Mn
Virtus Global Multi-Sector Income Fund VGI	7.45	0.4%	0.02 Mn
Griffon Corporation GFF	88.06	0.4%	0.236 Mn
Borr Drilling Ltd BORR	5.07	0.4%	8.89 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.16	0.4%	0.015 Mn
Adecoagro S.A. AGRO	12.63	0.4%	0.355 Mn
Pebblebrook Hotel Trust PEB	15.55	0.39%	1.368 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.65	0.39%	0.057 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.73	0.39%	0.012 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.95	0.39%	0.003 Mn
Stepan Company SCL	53.85	0.39%	0.082 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.80	0.39%	0.028 Mn
Public Storage PSA-P	15.74	0.38%	0.022 Mn
PennyMac Mortgage Investment Trust PMT	10.53	0.38%	0.529 Mn
PIMCO Income Strategy Fund PFL	7.84	0.38%	0.096 Mn
Nomura Holdings Inc ADR NMR	7.99	0.38%	1.93 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.75	0.38%	0.041 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.02	0.38%	0.011 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.38	0.38%	0.055 Mn
Franklin Covey Company FC	24.02	0.38%	0.086 Mn
ConAgra Brands, Inc. CAG	13.38	0.38%	11.847 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.34	0.38%	0.353 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.72	0.37%	0.104 Mn
Main Street Capital Corporation MAIN	51.29	0.37%	0.466 Mn
Worthington Industries, Inc. WOR	56.29	0.37%	0.142 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.13	0.37%	0.016 Mn
Wells Fargo & Co. WFC-A	18.74	0.37%	0.13 Mn
State Street Corporation STT-G	21.98	0.37%	0.05 Mn
Eagle Point Income Company Inc EIC	10.71	0.37%	0.119 Mn
Redwood Trust, Inc. RWT	5.36	0.37%	0.919 Mn
Bausch Health Companies Inc. BHC	5.41	0.37%	1.524 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.92	0.37%	0.031 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.62	0.36%	0.137 Mn
Prudential Financial, Inc. PRS	22.58	0.36%	0.027 Mn
India Fund, Inc. (The) IFN	11.23	0.36%	0.125 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.00	0.36%	0.025 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.75	0.36%	0.099 Mn
Dana Incorporated DAN	36.17	0.36%	1.295 Mn
Armstrong World Industries Inc AWI	160.34	0.36%	0.277 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.49	0.35%	0.037 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.66	0.35%	0.016 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.46	0.35%	0.056 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.36	0.35%	0.039 Mn
Marcus & Millichap, Inc. MMI	28.42	0.35%	0.242 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.51	0.35%	0.132 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.64	0.35%	0.7 Mn
Douglas Emmett, Inc. DEI	11.55	0.35%	3.858 Mn
American Financial Group Inc 5.625% AFGD	19.93	0.35%	0.006 Mn
Pimco Global Stocksplus & Income Fund PGP	8.80	0.34%	0.029 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.80	0.34%	0.006 Mn
Morgan Stanley [Ms/Pk] MS-K	23.84	0.34%	0.052 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.85	0.34%	0.071 Mn
Keycorp [Key/Pk] KEY-K	20.86	0.34%	0.097 Mn
U.S. Bancorp Depositary Shares USB-A	777.66	0.34%	0.001 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.70	0.34%	0.016 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.59	0.34%	0.006 Mn
Chevron Corporation CVX	183.03	0.34%	8.722 Mn
Public Storage Dep Shs PSA-N	15.17	0.33%	0.058 Mn
Public Storage [Psa/Pj] PSA-J	18.37	0.33%	0.005 Mn
Park Hotels & Resorts Inc. PK	12.17	0.33%	2.756 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.16	0.33%	0.038 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.23	0.33%	0.081 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.00	0.33%	0.228 Mn
SL Green Realty Corp SLG	45.35	0.33%	0.667 Mn
Depositary Shares Each Represe PSA-R	15.65	0.32%	0.01 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.62	0.32%	0.068 Mn
Georgia Power Company GPJA	22.25	0.32%	0.014 Mn
Fresenius Medical Care Corporation FMS	21.63	0.32%	1.46 Mn
AllianzGI Diversified Income & Convertible Fund ACV	28.10	0.32%	0.041 Mn
Arcosa, Inc. ACA	127.14	0.32%	0.247 Mn
Public Storage PSA-S	16.00	0.31%	0.019 Mn
Public Storage [Psa/Pi] PSA-I	19.28	0.31%	0.005 Mn
Ovintiv Inc OVV	55.81	0.31%	3.584 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	26.10	0.31%	0.031 Mn
Zimmer Biomet Holdings, Inc. ZBH	82.82	0.31%	2.313 Mn
Nuveen Global High Income Fund JGH	12.74	0.31%	0.064 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.72	0.31%	0.057 Mn
Goldman Sachs Dep Sh GS-D	19.53	0.31%	0.076 Mn
First Trust FFA	23.02	0.31%	0.028 Mn
FTI Consulting, Inc. FCN	154.90	0.31%	0.418 Mn
EQT Corporation EQT	55.35	0.31%	4.996 Mn
Antah Hlds Ltd ATH-B	19.24	0.31%	0.023 Mn
A10 Networks, Inc. ATEN	29.24	0.31%	1.172 Mn
Nomad Foods Limited NOMD	10.13	0.3%	2.957 Mn
Unum Group UNMA	23.21	0.3%	0.014 Mn
PIMCO Income Strategy Fund II PFN	6.99	0.29%	0.283 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.02	0.29%	0.013 Mn
AllianzGI Convertible & Income Fund NCV	17.47	0.29%	0.164 Mn
Metropolitan Bank Holding Corp. MCB	89.99	0.29%	0.114 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.02	0.29%	0.037 Mn
Tetra Technologies, Inc. TTI	10.42	0.29%	1.34 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.06	0.29%	0.144 Mn
Special Opportunities Fund Inc. SPE	14.02	0.29%	0.039 Mn
Entergy Arkansas, LLC EAI	20.47	0.29%	0.006 Mn
Duke Energy Corporation DUKB	23.94	0.29%	0.037 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.23	0.28%	0.134 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.68	0.28%	0.014 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.31	0.28%	0.005 Mn
Live Nation Entertainment, Inc. LYV	167.03	0.28%	1.684 Mn
Western Asset Bond Fund WEA	10.57	0.28%	0.053 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.61	0.28%	0.089 Mn
Hyster-Yale Materials Handling, Inc. HY	36.30	0.28%	0.063 Mn
Western Alliance Bancorporation WAL	78.64	0.28%	0.781 Mn
Four Corners Property Trust, Inc. FCPT	25.04	0.28%	0.578 Mn
Sunstone Hotel Investors, Inc. SHO	10.91	0.28%	1.6 Mn
Eaton Vance Floating Rate Income Trust EFT	10.91	0.28%	0.103 Mn
American Financial Group Inc 5.875% AFGB	21.23	0.28%	0.007 Mn
Public Storage [Psa/Pk] PSA-K	18.83	0.27%	0.011 Mn
New York Times Company (The) NYT	75.00	0.27%	2.192 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.95	0.27%	0.187 Mn
Metlife Inc [Met/Pf] MET-F	18.85	0.27%	0.313 Mn
Graham Corporation GHM	100.25	0.27%	0.362 Mn
Entergy New Orleans, LLC ENO	21.96	0.27%	0.006 Mn
SK Telecom Co., Ltd. SKM	36.80	0.27%	2.741 Mn
Allstate Corp [All/Pi] ALL-I	18.81	0.27%	0.016 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.00	0.27%	0.023 Mn
Vermilion Energy Inc. VET	11.38	0.26%	1.352 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.72	0.26%	0.029 Mn
Unisys Corporation UIS	3.89	0.26%	1.387 Mn
Tennessee Valley Authority TVE	23.58	0.26%	0.008 Mn
Target Corporation TGT	128.65	0.26%	4.677 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.52	0.26%	0.006 Mn
First Trust FMY	11.67	0.26%	0.002 Mn
CoreSite Realty Corporation COR	267.71	0.26%	1.486 Mn
BlackRock Energy and Resources Trust BGR	15.59	0.26%	0.138 Mn
Alexandria Real Estate Equities, Inc. ARE	50.06	0.26%	1.413 Mn
Pimco Corporate & Income Stategy Fund PCN	11.80	0.25%	0.271 Mn
Nuveen Quality Municipal Income Fund NAD	11.84	0.25%	0.58 Mn
JP Morgan Chase & JPM-D	24.07	0.25%	0.117 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.95	0.25%	0.625 Mn
Goldman Dep Sh GS-C	20.00	0.25%	0.005 Mn
General Motors Company GM	84.35	0.25%	7.658 Mn
Stantec Inc STN	75.66	0.25%	0.341 Mn
Dominion Energy, Inc. D	67.38	0.25%	15.168 Mn
Aspen Insurance Holdings Ltd AHL-D	20.45	0.25%	0.007 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.76	0.24%	0.033 Mn
Keycorp [Key/Pj] KEY-J	20.98	0.24%	0.024 Mn
VALE S.A. VALE	16.55	0.24%	23.832 Mn
Uber Technologies Inc UBER	70.92	0.24%	18.867 Mn
Carpenter Technology Corporation CRS	462.01	0.24%	0.534 Mn
Crown Castle International Corporation CCI	91.09	0.24%	3.285 Mn
Citigroup Inc. BLW	12.54	0.24%	0.093 Mn
Orix Corp Ads IX	38.70	0.23%	0.455 Mn
Gabelli Utility Trust GUT-C	22.08	0.23%	0.001 Mn
Sunoco LP SUN	66.45	0.23%	0.309 Mn
Black Stone Minerals, L.P. BSM	13.31	0.23%	0.486 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.12	0.22%	0.552 Mn
Metlife Inc [Met/Pe] MET-E	22.85	0.22%	0.032 Mn
TCW Strategic Income Fund, Inc. TSI	4.52	0.22%	0.133 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.21	0.22%	0.097 Mn
Cinemark Holdings Inc CNK	27.24	0.22%	1.216 Mn
CMS Energy Corporation CMSD	22.89	0.22%	0.063 Mn
Kimbell Royalty Partners KRP	14.61	0.21%	0.729 Mn
USANA Health Sciences, Inc. USNA	18.84	0.21%	0.107 Mn
FB Financial Corporation FBK	53.06	0.21%	0.171 Mn
EOG Resources, Inc. EOG	134.58	0.21%	3.213 Mn
Babson Global Short Duration High Yield Fund BGH	14.10	0.21%	0.072 Mn
BB&T Corporation BBT	29.07	0.21%	0.487 Mn
Piper Jaffray Companies PIPR	79.23	0.2%	0.428 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.25	0.2%	0.902 Mn
Morgan Stanley Prfd 'A' MS-A	19.76	0.2%	0.061 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.48	0.2%	0.032 Mn
ML 6.45% Trust Pfd MER-K	25.59	0.2%	0.027 Mn
Weyerhaeuser Company WY	24.56	0.2%	5.137 Mn
Hilton Worldwide Holdings Inc. HLT	337.55	0.2%	2.04 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.90	0.2%	0.033 Mn
Sprott Inc SII	127.97	0.2%	0.19 Mn
Entergy Louisiana, Inc. ELC	20.40	0.2%	0.007 Mn
BlackRock Credit Allocation Income Trust BTZ	10.19	0.2%	0.168 Mn
Axos Financial, Inc. AX	87.27	0.2%	0.22 Mn
Public Storage PSA-M	16.05	0.19%	0.012 Mn
Tootsie Roll Industries, Inc. TR	37.86	0.19%	0.179 Mn
Simpson Manufacturing Company, Inc. SSD	191.21	0.19%	0.259 Mn
SITE Centers Corp. SITC	5.20	0.19%	0.778 Mn
Sonic Automotive, Inc. SAH	83.74	0.19%	0.201 Mn
Axis Capital Holdings Limited AXS	95.79	0.19%	1.074 Mn
CABCO Series 2004-101 Trust PFH	16.29	0.18%	0.026 Mn
Mexico Fund, Inc. (The) MXF	22.35	0.18%	0.022 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.43	0.18%	0.277 Mn
Mid-America Apartment Communities, Inc. MAA	130.82	0.18%	0.712 Mn
Kennedy-Wilson Holdings Inc. KW	11.03	0.18%	0.77 Mn
JinkoSolar Holding Company Limited JKS	22.74	0.18%	0.73 Mn
HFF, Inc. HF	22.20	0.18%	0 Mn
Sun Communities, Inc. SUI	125.00	0.18%	1.082 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.95	0.18%	0.018 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.85	0.17%	1.056 Mn
Prudential Financial, Inc. PRH	23.12	0.17%	0.022 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.13	0.17%	0.012 Mn
Manitowoc Company, Inc. (The) MTW	12.06	0.17%	0.353 Mn
MFS Charter Income Trust MCR	5.97	0.17%	0.107 Mn
Vornado Realty Trust VNO-L	17.56	0.17%	0.004 Mn
Terex Corporation TEX	59.17	0.17%	1.07 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	48.40	0.17%	0.031 Mn
Western Asset Global High Income Fund Inc EHI	5.98	0.17%	0.164 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.72	0.17%	0.065 Mn
Cno Financial Group Inc 5.125% CNO-A	17.42	0.17%	0.025 Mn
Blackrock Global BOE	12.01	0.17%	0.118 Mn
Public Storage [Psa/Pl] PSA-L	18.23	0.16%	0.018 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.56	0.16%	0.006 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.41	0.16%	0.108 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.65	0.16%	0.013 Mn
Star Group, L.P. SGU	12.76	0.16%	0.035 Mn
Canadian National Railway Company CNI	118.80	0.16%	1.624 Mn
BWX Technologies, Inc. BWXT	199.27	0.16%	0.92 Mn
Aspen Aerogels, Inc. ASPN	6.37	0.16%	2.076 Mn
Novartis AG NVS	151.40	0.15%	1.643 Mn
National Oilwell Varco, Inc. NOV	20.26	0.15%	2.523 Mn
Westinghouse Air Brake Technologies Corporation WAB	261.20	0.15%	1.13 Mn
Townsquare Media, Inc. TSQ	6.76	0.15%	0.074 Mn
Terreno Realty Corporation TRNO	66.85	0.15%	1.613 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.65	0.15%	0.051 Mn
Ennis, Inc. EBF	20.54	0.15%	0.107 Mn
Centene Corporation CNC	58.91	0.15%	3.449 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.97	0.15%	0.065 Mn
Oil-Dri Corporation Of America ODC	79.32	0.14%	0.073 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.85	0.14%	0.455 Mn
SL Green Realty Corp SLG-I	21.10	0.14%	0.007 Mn
DoubleLine Opportunistic Credit Fund DBL	14.37	0.14%	0.057 Mn
CF Industries Holdings, Inc. CF	116.50	0.14%	2.048 Mn
Public Storage PSA-O	15.21	0.13%	0.012 Mn
Martin Marietta Materials, Inc. MLM	575.14	0.13%	0.369 Mn
Nuveen Floating Rate Income Fund JFR	7.63	0.13%	0.424 Mn
UMH Properties, Inc. UMH	15.64	0.13%	0.507 Mn
Sociedad Quimica y Minera S.A. SQM	84.05	0.13%	1.346 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.75	0.13%	0.004 Mn
Canadian Natural Resources Limited CNQ	45.81	0.13%	6.693 Mn
Oshkosh Corporation OSK	129.65	0.12%	1.069 Mn
Morgan Stanley MS-I	25.15	0.12%	0.045 Mn
Morgan Stanley MS-F	25.31	0.12%	0.029 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.51	0.12%	0.004 Mn
IHS Inc IHS	8.33	0.12%	1.561 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.25	0.12%	0.018 Mn
The GDL Fund GDL	8.48	0.12%	0.013 Mn
Cummins Inc. CMI	668.68	0.12%	0.741 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.04	0.12%	0.006 Mn
Whitestone REIT WSR	19.01	0.11%	0.422 Mn
W.W. Grainger, Inc. GWW	1247.41	0.11%	0.255 Mn
Global Net Lease, Inc. GNL	9.49	0.11%	1.455 Mn
Equinor ASA EQNR	36.55	0.11%	3.553 Mn
C O N M E D Cp CNMD	35.52	0.11%	0.348 Mn
Chemed Corp. CHE	439.89	0.11%	0.208 Mn
Allegion plc ALLE	131.37	0.11%	0.545 Mn
Public Storage [Psa/Pf] PSA-F	20.27	0.1%	0.008 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.17	0.1%	0.007 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.89	0.1%	0.044 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.70	0.1%	0.094 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.68	0.1%	0.106 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.84	0.1%	0.608 Mn
E.I. Du Pont De Nemours and Company DD	47.71	0.1%	2.748 Mn
Bank America Dep L BML-L	19.67	0.1%	0.008 Mn
Bank America Dep H BML-H	19.41	0.1%	0.024 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.98	0.09%	0.006 Mn
Materion Corporation MTRN	222.23	0.09%	0.245 Mn
Ag Mortgage Investment Trust MIT-A	23.30	0.09%	0.003 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.61	0.09%	0.261 Mn
Westlake Chemical Partners LP WLKP	22.77	0.09%	0.022 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.17	0.09%	0.003 Mn
Southern Company (The) SOJC	21.60	0.09%	0.015 Mn
Equifax, Inc. EFX	163.84	0.09%	1.666 Mn
CMS Energy Corporation CMSC	22.84	0.09%	0.012 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.83	0.09%	0.059 Mn
Boise Cascade, L.L.C. BCC	70.35	0.09%	0.309 Mn
Booz Allen Hamilton Holding Corporation BAH	81.05	0.09%	1.87 Mn
Alliance National Municipal Income Fund Inc AFB	11.19	0.09%	0.072 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.69	0.08%	0.077 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.57	0.08%	0.003 Mn
Molina Healthcare Inc MOH	178.02	0.08%	0.881 Mn
ICICI Bank Limited IBN	26.17	0.08%	4.598 Mn
Vistra Energy Corp. VST	160.28	0.08%	3.574 Mn
First Horizon National Corporation FHN	24.22	0.08%	2.825 Mn
Dynex Capital Inc DX-C	26.02	0.08%	0.011 Mn
Brown Forman Corporation BF.B	25.96	0.08%	1.973 Mn
Brunswick Corporation BC	83.63	0.08%	0.834 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.76	0.08%	0.118 Mn
Regal Beloit Corporation RBC	577.83	0.07%	0.214 Mn
Packaging Corporation of America PKG	218.14	0.07%	0.952 Mn
McKesson Corporation MCK	756.98	0.07%	1.45 Mn
Invesco Bond Fund VBF	15.04	0.07%	0.04 Mn
Brown Forman Corporation BF.A	26.74	0.07%	0.115 Mn
The AES Corporation AES	14.69	0.07%	5.621 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.35	0.06%	0.013 Mn
Greif Bros. Corporation GEF	63.81	0.06%	0.204 Mn
F.N.B. Corporation FNB	17.56	0.06%	4.172 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.47	0.06%	0.019 Mn
Sce Trust II SCE-G	17.74	0.06%	0.036 Mn
Par Pacific Holdings, Inc. PARR	56.48	0.05%	0.823 Mn
MFA Financial Inc MFA-B	20.57	0.05%	0.006 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	18.44	0.05%	0.038 Mn
Morgan Stanley India Investment Fund, Inc. IIF	21.86	0.05%	0.037 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.55	0.05%	0.09 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.54	0.05%	0.006 Mn
Brown & Brown, Inc. BRO	56.84	0.05%	3.442 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.65	0.05%	0.003 Mn
Morgan Stanley MS-E	25.47	0.04%	0.016 Mn
Las Vegas Sands Corp. LVS	51.11	0.04%	3.293 Mn
Ingersoll-Rand plc (Ireland) IR	70.99	0.04%	4.192 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.38	0.04%	0.047 Mn
Brookfield Asset Management Inc BAM	49.01	0.04%	3.221 Mn
Bank Amer Pfd Ser L BAC-L	1198.50	0.04%	0.012 Mn
Trinity Industries, Inc. TRN	32.15	0.03%	0.938 Mn
Embotelladora Andina S.A. AKO.B	29.37	0.03%	0.008 Mn
National Retail Properties NNN	44.85	0.02%	1.297 Mn
United Rentals, Inc. URI	988.42	0.02%	0.361 Mn
Ashland Global Holdings Inc. ASH	57.32	0.02%	0.677 Mn
Standex International Corporation SXI	275.48	0.01%	0.228 Mn
Cardinal Health, Inc. CAH	199.85	0.01%	1.916 Mn

All falling stocks

Company	Closing	Change	Volume
Pandora Media Inc P	73.04	-14.93%	12.268 Mn
NL Industries, Inc. NL	7.36	-13.62%	0.103 Mn
Manchester United Ltd. MANU	20.09	-9.63%	0.663 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	10.24	-9.3%	4.472 Mn
Burlington Stores, Inc. BURL	300.52	-7.76%	3.051 Mn
Universal Corporation UVV	51.16	-7.39%	1.146 Mn
Tyson Foods, Inc. TSN	62.00	-6.09%	3.731 Mn
Ardmore Shipping Corporation ASC	16.62	-6.05%	0.877 Mn
Mueller Industries, Inc. MLI	127.92	-5.8%	0.793 Mn
China Yuchai International Limited CYD	56.33	-5.66%	0.265 Mn
Norfolk Souther Corporation NSC	307.88	-5.49%	3.3 Mn
Finvolution Group FINV	5.19	-5.46%	1.281 Mn
Forum Energy Technologies, Inc. FET	50.78	-5.33%	0.24 Mn
Tenneco Inc. TEN	38.01	-5.21%	0.588 Mn
Canadian Imperial Bank of Commerce CM	109.50	-5.14%	2.28 Mn
Teekay Tankers Ltd. TNK	70.29	-4.99%	0.51 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	4.66	-4.9%	0.002 Mn
Archrock, Inc. AROC	34.60	-4.87%	2.173 Mn
International Seaways, Inc. INSW	76.81	-4.49%	0.717 Mn
Nabors Industries Ltd. NBR	93.28	-4.47%	0.352 Mn
Union Pacific Corporation UNP	267.00	-4.43%	6.082 Mn
Tenet Healthcare Corporation THC	173.20	-4.34%	1.122 Mn
New York City REIT Inc Cl A NYC	8.91	-4.19%	0.005 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	4.60	-4.17%	0.003 Mn
Teekay Corporation TK	11.49	-4.17%	0.689 Mn
Corning Incorporated GLW	182.97	-4.16%	9.55 Mn
ProPetro Holding Corp. PUMP	15.16	-4.11%	6.148 Mn
Transcontinental Realty Investors, Inc. TCI	38.50	-4.09%	0.002 Mn
Watsco, Inc. WSO	365.42	-4.08%	0.554 Mn
Dorian LPG Ltd. LPG	41.70	-4.07%	0.872 Mn
Scorpio Tankers Inc. STNG	74.60	-3.99%	1.126 Mn
Cactus, Inc. WHD	58.28	-3.89%	0.745 Mn
Mayville Engineering Company Inc MEC	26.11	-3.76%	0.333 Mn
El Paso Electric Company EE	33.18	-3.74%	0.53 Mn
Shake Shack, Inc. SHAK	62.13	-3.49%	2.516 Mn
Brookdale Senior Living Inc. BKD	13.03	-3.48%	2.976 Mn
NIO Inc. NIO	5.55	-3.48%	40.091 Mn
Thermon Group Holdings, Inc. THR	66.81	-3.47%	0.809 Mn
Nordic American Tankers Limited NAT	5.04	-3.45%	5.991 Mn
Liberty Oilfield Services Inc. LBRT	29.06	-3.39%	3.749 Mn
Koppers Holdings Inc. KOP	41.29	-3.37%	0.108 Mn
DHT Holdings, Inc. DHT	16.35	-3.31%	4.052 Mn
Modine Manufacturing Company MOD	270.70	-3.3%	1.632 Mn
Bg Staffing BGSF	5.10	-3.23%	0.019 Mn
Kennametal Inc. KMT	33.66	-3.16%	1.308 Mn
Postal Realty Trust Cl A PSTL	23.46	-3.14%	0.326 Mn
Enersys ENS	228.33	-3.13%	0.609 Mn
Alta Equipment Group Inc ALTG	6.26	-3.1%	0.544 Mn
Molson Coors Brewing Company TAP	40.57	-3.1%	3.328 Mn
Glaukos Corporation GKOS	106.52	-3.06%	1.564 Mn
Onto Innovation Inc ONTO	258.81	-3.03%	0.968 Mn
Prudential Public Limited Company PUK	29.25	-2.99%	1.244 Mn
NGL ENERGY PARTNERS LP NGL	16.28	-2.98%	0.232 Mn
Hudson Pacific Properties, Inc. HPP	12.06	-2.9%	1.002 Mn
MOGU Inc. MOGU	2.01	-2.9%	0.001 Mn
Natuzzi, S.p.A. NTZ	2.35	-2.89%	0 Mn
CBRE Group, Inc. CBRE	126.42	-2.87%	4.907 Mn
X Financial XYF	4.73	-2.87%	0.294 Mn
Stewart Information Services Corporation STC	66.11	-2.85%	0.121 Mn
Flotek Industries, Inc. FTK	20.48	-2.85%	0.185 Mn
Kenon Holdings Ltd. KEN	91.82	-2.85%	0.023 Mn
Navigator Holdings Ltd. NVGS	21.84	-2.85%	0.413 Mn
Kadant Inc KAI	322.79	-2.83%	0.15 Mn
Mercury General Corporation MCY	96.53	-2.83%	0.253 Mn
Fabrinet FN	667.95	-2.8%	0.661 Mn
Select Energy Services, Inc. WTTR	18.14	-2.79%	1.176 Mn
ONE Gas, Inc. OGS	79.10	-2.77%	0.916 Mn
DAQO New Energy Corp. DQ	16.95	-2.75%	0.763 Mn
Kemper Corporation KMPR	25.44	-2.72%	1.166 Mn
Universal Health Services, Inc. UHS	150.12	-2.7%	1.199 Mn
Cohen & Steers Inc CNS	68.97	-2.69%	0.228 Mn
Gray Television, Inc. GTN.A	7.69	-2.66%	0.001 Mn
Compania Cervecerias Unidas, S.A. CCU	11.76	-2.65%	0.178 Mn
Frontline Ltd. FRO	34.54	-2.62%	4.466 Mn
Boston Scientific Corporation BSX	49.11	-2.6%	44.283 Mn
Federal Signal Corporation FSS	113.33	-2.6%	0.426 Mn
Ventas, Inc. VTR	85.79	-2.57%	2.982 Mn
Aegon NV AEG	8.43	-2.54%	3.249 Mn
Federated Investors FHI	55.47	-2.5%	0.968 Mn
Genworth Financial Inc GNW	8.62	-2.49%	3.018 Mn
Nokia Corporation NOK	15.28	-2.49%	116.187 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	238.11	-2.49%	0.092 Mn
Caterpillar, Inc. CAT	887.67	-2.48%	2.694 Mn
Costamare Inc. CMRE	15.81	-2.47%	0.714 Mn
Keysight Technologies Inc. KEYS	339.13	-2.45%	1.77 Mn
Schlumberger N.V. SLB	55.12	-2.44%	13.662 Mn
Ubiquiti Networks UI	595.01	-2.44%	0.087 Mn
Endava plc DAVA	3.22	-2.42%	0.285 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	107.30	-2.37%	0.158 Mn
ProAssurance Corporation PRA	23.90	-2.37%	3.369 Mn
Anheuser-Busch Inbev SA BUD	81.98	-2.36%	1.837 Mn
Calix, Inc CALX	40.03	-2.34%	0.705 Mn
Raymond James Financial, Inc. RJF	142.00	-2.34%	1.819 Mn
Spire Inc. SR	83.65	-2.34%	0.438 Mn
Yum China Holdings, Inc. YUMC	43.04	-2.32%	1.559 Mn
Element Solutions Inc. ESI	41.92	-2.31%	2.874 Mn
Diageo plc DEO	84.59	-2.28%	0.958 Mn
The Hanover Insurance Group, Inc. THG	187.39	-2.27%	0.355 Mn
Shutterstock, Inc. SSTK	15.54	-2.26%	0.651 Mn
Embotelladora Andina S.A. AKO.A	22.63	-2.25%	0.005 Mn
BanColombia S.A. CIB	69.19	-2.25%	0.336 Mn
Northwest Natural Holding Company NWN	49.15	-2.25%	0.246 Mn
BlackRock, Inc. BLK	1046.49	-2.23%	0.846 Mn
American Realty Investors, Inc. ARL	14.95	-2.22%	0.009 Mn
Comcast Corporation CCZ	63.30	-2.22%	0.002 Mn
Chesapeake Utilities Corporation CPK	123.06	-2.22%	0.195 Mn
Choice Hotels International, Inc. CHH	113.36	-2.19%	0.596 Mn
IDACORP, Inc. IDA	140.59	-2.19%	0.346 Mn
Southwest Gas Holdings, Inc. SWX	86.73	-2.15%	0.37 Mn
Genesco Inc. GCO	36.38	-2.15%	0.342 Mn
Ambev S.A. ABEV	3.20	-2.14%	35.488 Mn
Yalla Group Limited ADR YALA	5.94	-2.14%	0.358 Mn
Navios Maritime Partners LP NMM	69.66	-2.14%	0.154 Mn
Hubbell Inc HUBB	473.93	-2.13%	0.599 Mn
Apollo Global Management, LLC APO	127.51	-2.12%	3.289 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.55	-2.12%	0.238 Mn
NewJersey Resources Corporation NJR	55.56	-2.11%	0.498 Mn
Youdao Inc ADR DAO	11.64	-2.1%	0.084 Mn
Intercorp Financial Services Inc IFS	48.93	-2.08%	0.314 Mn
Hartford Financial Services Group, Inc. (The) HIG	128.97	-2.07%	1.603 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	4.75	-2.06%	0.001 Mn
CrossAmerica Partners LP CAPL	22.07	-2.04%	0.065 Mn
Ciena Corporation CIEN	570.18	-2.04%	1.809 Mn
Jabil Inc. JBL	363.65	-2.02%	0.626 Mn
Loews Corporation L	104.82	-2.02%	0.833 Mn
Kirby Corporation KEX	140.46	-2%	0.606 Mn
Aercap Holdings N.V. AER	138.98	-1.99%	1.52 Mn
Helix Energy Solutions Group, Inc. HLX	9.35	-1.99%	2.006 Mn
Diana Shipping inc. DSX	2.47	-1.98%	3.78 Mn
HCA Healthcare, Inc. HCA	384.39	-1.98%	1.603 Mn
Workiva Inc. WK	46.57	-1.98%	0.666 Mn
Ameren Corporation AEE	108.93	-1.97%	1.613 Mn
CenterPoint Energy, Inc. CNP	42.22	-1.97%	6.217 Mn
Energizer Holdings, Inc. EPC	17.44	-1.97%	0.504 Mn
HP Inc. HPQ	25.01	-1.96%	36.532 Mn
Matson, Inc. MATX	180.65	-1.96%	0.133 Mn
Artisan Partners Asset Management Inc. APAM	37.25	-1.95%	0.787 Mn
Credicorp Ltd. BAP	341.50	-1.94%	0.685 Mn
Aflac Incorporated AFL	112.63	-1.93%	3.038 Mn
Edison International EIX	70.28	-1.93%	2.197 Mn
Team, Inc. TISI	15.81	-1.92%	0.008 Mn
Rollins, Inc. ROL	49.42	-1.91%	4.14 Mn
Philip Morris International Inc PM	178.57	-1.91%	3.792 Mn
Pinnacle West Capital Corporation PNW	100.85	-1.9%	0.979 Mn
Black Hills Corporation BKH	73.09	-1.89%	0.613 Mn
Actuant Corp EPAC	33.81	-1.89%	0.741 Mn
Belden Inc BDC	105.43	-1.88%	0.493 Mn
The Travelers Companies, Inc. TRV	294.31	-1.88%	1.172 Mn
REX American Resources Corporation REX	48.26	-1.87%	0.489 Mn
Essent Group Ltd. ESNT	58.34	-1.87%	0.619 Mn
Canada Goose Holdings Inc. GOOS	9.98	-1.87%	0.528 Mn
Assurant, Inc. AIZ	247.40	-1.85%	0.413 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	65.59	-1.84%	0.015 Mn
Ultrapar Participacoes S.A. UGP	5.33	-1.84%	2.955 Mn
Ihuman Inc ADR IH	1.60	-1.84%	0.008 Mn
Radian Group Inc. RDN	34.66	-1.84%	1.068 Mn
Carriage Services, Inc. CSV	42.49	-1.83%	0.183 Mn
Teradata Corporation TDC	31.63	-1.83%	3.233 Mn
HSBC Holdings plc HSBC	92.95	-1.83%	2.183 Mn
Atmos Energy Corporation ATO	173.03	-1.82%	1.565 Mn
SiteOne Landscape Supply, Inc. SITE	111.72	-1.82%	0.867 Mn
Flex Lng Ltd FLNG	30.75	-1.82%	0.666 Mn
Turning Point Brands, Inc. TPB	88.35	-1.82%	0.221 Mn
Welltower Inc. WELL	210.29	-1.82%	3.089 Mn
Celestica, Inc. CLS	351.02	-1.81%	2.476 Mn
Physicians Realty Trust DOC	19.51	-1.81%	9.228 Mn
Phoenix New Media Limited FENG	1.65	-1.79%	0.004 Mn
Lufax Holding Ltd ADR LU	1.65	-1.79%	1.282 Mn
Grupo Televisa S.A. TV	2.77	-1.77%	0.808 Mn
British American Tobacco p.l.c. BTI	62.92	-1.75%	2.57 Mn
Vertiv Holdings Llc. VRT	314.18	-1.75%	5.351 Mn
nVent Electric plc NVT	164.87	-1.75%	1.404 Mn
Installed Building Products, Inc. IBP	209.80	-1.74%	0.485 Mn
Kilroy Realty Corporation KRC	34.36	-1.74%	2.562 Mn
Natwest Group Plc NWG	15.83	-1.74%	6.065 Mn
San Juan Basin Royalty Trust SJT	3.98	-1.73%	0.257 Mn
Douglas Dynamics, Inc. PLOW	44.56	-1.72%	0.142 Mn
Benchmark Electronics, Inc. BHE	84.55	-1.71%	0.443 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.33	-1.7%	0.001 Mn
Entergy Corporation ETR	109.62	-1.69%	3.826 Mn
Gfl Environmental Inc GFL	34.28	-1.69%	1.691 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.12	-1.69%	0.068 Mn
Unifi, Inc. UFI	4.06	-1.69%	0.016 Mn
MDU Resources Group, Inc. MDU	21.54	-1.69%	1.431 Mn
GoDaddy Inc. GDDY	85.90	-1.68%	3.224 Mn
Williams Companies, Inc. (The) WMB	73.13	-1.68%	7.24 Mn
Unilever PLC UL	57.03	-1.67%	4.195 Mn
OGE Energy Corp OGE	47.38	-1.66%	1.053 Mn
Sea Limited SE	91.94	-1.65%	3.546 Mn
Boston Beer Company, Inc. (The) SAM	180.45	-1.64%	0.222 Mn
Ready Capital Corporation RC	1.80	-1.64%	1.077 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	300.63	-1.62%	0.072 Mn
UGI Corporation UGI	34.61	-1.62%	1.194 Mn
Old Republic International Corporation ORI	37.75	-1.62%	1.547 Mn
Affiliated Managers Group, Inc. AMG	302.96	-1.61%	0.297 Mn
Capital Trust, Inc. BXMT	18.28	-1.61%	1.12 Mn
Kroger Company (The) KR	63.66	-1.61%	6.891 Mn
New Oriental Education & Technology Group, Inc. EDU	46.26	-1.6%	0.518 Mn
Group 1 Automotive, Inc. GPI	326.44	-1.59%	0.273 Mn
The Blackstone Group L.P. BX	116.14	-1.58%	5.653 Mn
Consolidated Edison Inc ED	106.30	-1.58%	2.083 Mn
Ship Finance International Limited SFL	11.32	-1.57%	1.337 Mn
Ke Holdings Inc ADR BEKE	16.36	-1.56%	3.996 Mn
Sherwin-Williams Company (The) SHW	305.14	-1.56%	1.975 Mn
Centurylink LUMN	10.70	-1.56%	12.509 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	37.57	-1.55%	0.164 Mn
Pentair plc. PNR	71.33	-1.55%	3.451 Mn
Bright Horizons Family Solutions Inc. BFAM	61.57	-1.54%	1.263 Mn
Acushnet Holdings Corp. GOLF	89.03	-1.54%	0.327 Mn
Flowers Foods, Inc. FLO	7.70	-1.53%	6.382 Mn
Tutor Perini Corporation TPC	73.27	-1.53%	0.634 Mn
W.R. Berkley Corporation WRB	64.30	-1.52%	2.216 Mn
Zoetis Inc. ZTS	78.27	-1.52%	7.687 Mn
US Foods Holding Corp. USFD	81.15	-1.51%	1.824 Mn
McCormick & Company, Incorporated MKC	46.83	-1.51%	3.526 Mn
3M Company MMM	152.85	-1.5%	3.224 Mn
MetLife, Inc. MET	81.96	-1.49%	2.839 Mn
Entertainment Prp Pf EPR-C	25.94	-1.48%	0.001 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	120.86	-1.48%	0.534 Mn
Gerdau S.A. GGB	4.65	-1.48%	16.469 Mn
Toro Company (The) TTC	90.25	-1.48%	0.727 Mn
Johnson Controls International plc JCI	136.15	-1.48%	3.028 Mn
Jones Lang LaSalle Incorporated JLL	285.68	-1.48%	0.409 Mn
KB Financial Group Inc KB	101.05	-1.48%	0.242 Mn
Coca-Cola Company (The) KO	80.41	-1.48%	14.654 Mn
Neenah, Inc. NP	27.91	-1.48%	0.369 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.69	-1.47%	0.218 Mn
Entravision Communications Corporation EVC	9.38	-1.47%	2.174 Mn
NiSource, Inc NI	46.77	-1.47%	3.301 Mn
Enova International, Inc. ENVA	158.90	-1.46%	0.108 Mn
Smith & Nephew SNATS, Inc. SNN	29.77	-1.46%	0.975 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.81	-1.46%	0.123 Mn
LTC Properties, Inc. LTC	37.82	-1.46%	0.417 Mn
Franklin Resources, Inc. BEN	31.21	-1.45%	3.581 Mn
Ralph Lauren Corporation RL	370.77	-1.45%	0.55 Mn
First American Corporation (The) FAF	66.55	-1.45%	0.958 Mn
Omega Healthcare Investors, Inc. OHI	47.04	-1.45%	1.882 Mn
Pacific Gas & Electric Co. PCG	16.29	-1.45%	15.027 Mn
Skyline Champion Corporation SKY	73.05	-1.44%	0.622 Mn
Ormat Technologies, Inc. ORA	137.68	-1.44%	0.545 Mn
Banco Santander, S.A. SAN	12.41	-1.43%	6.741 Mn
PPL Corporation PPL	35.33	-1.42%	7.391 Mn
CMS Energy Corporation CMS	73.17	-1.41%	2.583 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.58	-1.41%	3.098 Mn
Tencent Music Entertainment Group TME	9.09	-1.41%	10.593 Mn
Chubb Limited CB	316.22	-1.4%	1.714 Mn
RenaissanceRe Holdings Ltd. RNR	285.63	-1.4%	0.305 Mn
TJX Companies, Inc. (The) TJX	154.89	-1.39%	7.647 Mn
Comp En De Mn Cemig ADS CIG	2.16	-1.37%	3.867 Mn
Western Midstream Partners, LP WES	43.90	-1.37%	0.848 Mn
Eastman Kodak Company KODK	10.07	-1.37%	0.939 Mn
Truist Financial Corp TFC	47.80	-1.36%	8.1 Mn
Sempra Energy SRE	90.03	-1.35%	2.995 Mn
MGIC Investment Corporation MTG	25.51	-1.35%	1.53 Mn
ONEOK, Inc. OKE	87.02	-1.35%	3.681 Mn
ITT Inc. ITT	193.35	-1.33%	0.824 Mn
Lennar Corporation LEN	89.75	-1.33%	2.128 Mn
Applied Industrial Technologies, Inc. AIT	308.53	-1.32%	0.133 Mn
Yum! Brands, Inc. YUM	150.03	-1.31%	2.586 Mn
Central Puerto S.A. CEPU	15.19	-1.3%	0.311 Mn
Crawford & Company CRD.A	10.64	-1.3%	0.039 Mn
ResMed Inc. RMD	203.42	-1.3%	1.596 Mn
DTE Energy Company DTE	143.38	-1.3%	1.24 Mn
Employers Holdings Inc EIG	43.26	-1.3%	0.192 Mn
Southern Company (The) SO	92.52	-1.3%	3.65 Mn
Toll Brothers, Inc. TOL	138.14	-1.3%	0.716 Mn
WEC Energy Group, Inc. WEC	111.67	-1.3%	2.537 Mn
Wyndham Hotels & Resorts, Inc. WH	82.61	-1.3%	1.155 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	8.34	-1.3%	1.082 Mn
Primerica, Inc. PRI	267.82	-1.3%	0.199 Mn
Century Communities, Inc. CCS	53.46	-1.29%	0.303 Mn
Enterprise Products Partners L.P. EPD	37.50	-1.29%	3.424 Mn
Oceaneering International, Inc. OII	38.29	-1.29%	1.595 Mn
Teco Energy TE	10.82	-1.28%	42.108 Mn
Meritage Corporation MTH	65.62	-1.28%	0.375 Mn
Duke Energy Corporation DUK	123.76	-1.27%	3.019 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.09	-1.27%	3.383 Mn
Ternium S.A. TX	49.04	-1.27%	0.477 Mn
Alibaba Group Holding Limited BABA	126.16	-1.26%	11.42 Mn
FirstEnergy Corp. FE	46.19	-1.26%	3.902 Mn
Danaos Corporation DAC	125.92	-1.25%	0.065 Mn
FGL Holdings FG	27.60	-1.25%	0.498 Mn
Fortis Inc. FTS	56.11	-1.25%	1.118 Mn
Prog Hldgs Inc PRG	37.21	-1.25%	0.444 Mn
Shinhan Financial Group Co Ltd SHG	63.01	-1.24%	0.331 Mn
Fortive Corporation FTV	59.17	-1.24%	3.139 Mn
UNITIL Corporation UTL	51.04	-1.24%	0.1 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.46	-1.23%	0.096 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.81	-1.22%	0.764 Mn
Lennox International, Inc. LII	497.02	-1.22%	0.473 Mn
Progressive Corporation (The) PGR	194.51	-1.22%	3.155 Mn
Bloom Energy Corporation BE	290.01	-1.21%	7.718 Mn
Compass Diversified Holdings CODI	11.42	-1.21%	0.755 Mn
Mizuho Financial Group, Inc. MFG	8.95	-1.21%	3.267 Mn
Mueller Water Products Inc MWA	25.36	-1.21%	1.349 Mn
Suzano Papel e Celulose S.A. SUZ	8.26	-1.2%	3.496 Mn
Hovnanian Enterprises Inc HOV	111.40	-1.2%	0.081 Mn
Community Healthcare Trust Incorporated CHCT	17.37	-1.19%	0.164 Mn
Valvoline Inc. VVV	34.18	-1.19%	1.203 Mn
American Financial Group, Inc. AFG	132.00	-1.18%	0.367 Mn
American International Group, Inc. AIG	74.40	-1.18%	2.803 Mn
Trane Technologies Plc TT	452.26	-1.18%	1.45 Mn
Watts Water Technologies, Inc. WTS	311.09	-1.18%	0.397 Mn
Adient plc ADNT	23.74	-1.17%	0.851 Mn
Saul Centers, Inc. BFS	34.67	-1.17%	0.099 Mn
American Water Works AWK	122.35	-1.16%	1.967 Mn
Banco De Chile BCH	38.36	-1.16%	0.312 Mn
ZTO Express (Cayman) Inc. ZTO	22.24	-1.16%	1.539 Mn
PennyMac Financial Services, Inc. PFSI	86.38	-1.16%	0.45 Mn
Texas Pacific Land Trust TPL	401.32	-1.15%	0.366 Mn
Unum Group UNM	82.45	-1.15%	0.973 Mn
WESCO International, Inc. WCC	364.32	-1.15%	0.392 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.42	-1.14%	0.001 Mn
Cemex S.A.B. de C.V. CX	13.06	-1.14%	3.139 Mn
Tenaris S.A. TS	59.99	-1.14%	1.554 Mn
Helmerich & Payne, Inc. HP	38.07	-1.14%	1.28 Mn
Associated Banc-Corp. ASB-F	20.20	-1.13%	0.005 Mn
3D Systems Corporation DDD	3.50	-1.13%	4.886 Mn
Vontier Corp [Vnt/I] VNT	28.89	-1.13%	1.86 Mn
Banco Bradesco Sa BBD	3.52	-1.12%	36.259 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.38	-1.12%	0.15 Mn
Eaton Corporation, PLC ETN	401.94	-1.11%	2.311 Mn
Gabelli Utility Trust (The) GUT	6.23	-1.11%	0.157 Mn
KB Home KBH	49.15	-1.11%	0.826 Mn
AECOM ACM	70.87	-1.1%	2.073 Mn
Bank of Nova Scotia (The) BNS	79.79	-1.1%	3.549 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.03	-1.1%	0 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.53	-1.1%	0.004 Mn
Gorman-Rupp Company (The) GRC	74.85	-1.1%	0.089 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.73	-1.1%	0.409 Mn
Sunlands Online Education Group STG	2.72	-1.09%	0.001 Mn
Voya Financial, Inc. VOYA	80.08	-1.09%	0.84 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.62	-1.09%	0.002 Mn
Owens-Illinois, Inc. OI	9.11	-1.09%	4.039 Mn
Babcock BW	19.18	-1.08%	2.8 Mn
Manulife Financial Corp MFC	38.29	-1.08%	9.115 Mn
MasTec, Inc. MTZ	383.33	-1.08%	0.893 Mn
National Grid Transco, PLC NGG	84.86	-1.08%	0.904 Mn
Carrier Global Corp [Carr/I] CARR	63.81	-1.07%	11.96 Mn
Reinsurance Group of America, Incorporated RGA	204.56	-1.07%	0.485 Mn
Constellation Brands Inc STZ	142.13	-1.07%	2.774 Mn
Bristol-Myers Squibb Company BMY	56.91	-1.06%	12.073 Mn
Citizens Financial Group, Inc. CFG	62.41	-1.06%	4.753 Mn
RLI Corp. RLI	51.50	-1.06%	0.885 Mn
Scotts Miracle-Gro Company (The) SMG	60.48	-1.06%	0.786 Mn
Suncor Energy Inc. SU	63.31	-1.06%	2.318 Mn
Fidelity National Financial, Inc. FNF	47.56	-1.06%	0.993 Mn
GATX Corporation GATX	170.52	-1.06%	0.181 Mn
MV Oil Trust MVO	1.86	-1.06%	0.19 Mn
Procter & Gamble Company (The) PG	145.91	-1.06%	10.174 Mn
Enbridge Inc ENB	55.56	-1.05%	3.289 Mn
VICI Properties Inc. VICI	28.33	-1.05%	7.815 Mn
Essential Utilities Inc WTRG	36.69	-1.05%	1.259 Mn
KKR & Co. Inc. KKR	94.03	-1.05%	4.69 Mn
McDonald's Corporation MCD	277.97	-1.05%	4.112 Mn
Alcon Inc ALC	65.66	-1.04%	2.397 Mn
Cullen/Frost Bankers, Inc. CFR	136.26	-1.04%	0.466 Mn
Tortoise Energy Infrastructure Corporation TYG	44.54	-1.04%	0.198 Mn
Maiden Holdings, Ltd. MHLA	12.39	-1.04%	0.002 Mn
Amcor Plc AMCR	39.25	-1.03%	3.518 Mn
Avista Corporation AVA	41.28	-1.03%	0.64 Mn
Biglari Holdings Inc. BH	280.94	-1.03%	0.1 Mn
Banco Santander Chile BSAC	31.80	-1.03%	0.405 Mn
CNA Financial Corporation CNA	42.35	-1.03%	0.536 Mn
Brinker International, Inc. EAT	140.02	-1.03%	0.925 Mn
Kimco Realty Corporation KIM	24.17	-1.02%	3.511 Mn
Omnicom Group Inc. OMC	74.09	-1.02%	2.005 Mn
Cushman & Wakefield plc CWK	12.76	-1.01%	1.672 Mn
Ecopetrol S.A. EC	14.77	-1.01%	3.298 Mn
HubSpot, Inc. HUBS	198.80	-1.01%	2.028 Mn
Itau Unibanco Banco Holding SA ITUB	7.88	-1.01%	17.317 Mn
Mistras Group Inc MG	17.60	-1.01%	0.137 Mn
Assured Guaranty Ltd. AGO	74.18	-1%	0.371 Mn
Sensient Technologies Corporation SXT	116.61	-1%	0.243 Mn
Customers Bancorp, Inc CUBI	75.37	-0.99%	0.223 Mn
Woori Bank WF	61.26	-0.99%	0.158 Mn
Lindsay Corporation LNN	110.02	-0.99%	0.355 Mn
Brady Corporation BRC	86.11	-0.98%	0.313 Mn
Cedar Fair, L.P. FUN	20.30	-0.98%	4.058 Mn
Taylor Morrison Home Corporation TMHC	58.73	-0.98%	0.816 Mn
H&R Block, Inc. HRB	38.30	-0.98%	1.901 Mn
Barrick Gold Corp ABX	9.23	-0.97%	0.344 Mn
Adams Natural Resources Fund, Inc. PEO	25.62	-0.97%	0.162 Mn
Rexford Industrial Realty, Inc. REXR	36.01	-0.96%	1.686 Mn
Sun Life Financial Inc. SLF	71.89	-0.96%	0.953 Mn
Houlihan Lokey, Inc. HLI	145.77	-0.96%	0.613 Mn
Kinder Morgan, Inc. KMI	31.91	-0.96%	7.506 Mn
Clorox Company (The) CLX	96.20	-0.94%	2.037 Mn
Capital One Financial Corporation COF	187.02	-0.94%	4.97 Mn
Getty Realty Corporation GTY	32.81	-0.94%	0.363 Mn
Universal Technical Institute Inc UTI	39.03	-0.94%	0.883 Mn
Intercontinental Exchange Inc. ICE	148.30	-0.94%	3.995 Mn
Portland General Electric Company POR	50.67	-0.94%	1.342 Mn
Regions Financial Corporation RF	27.83	-0.93%	10.593 Mn
Republic Services, Inc. RSG	203.69	-0.93%	1.465 Mn
Sos Ltd SOS	1.07	-0.93%	0.015 Mn
USA Compression Partners, LP USAC	28.72	-0.93%	0.203 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.11	-0.93%	0.03 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.75	-0.92%	0.839 Mn
Service Corporation International SCI	76.29	-0.92%	1.279 Mn
PulteGroup, Inc. PHM	118.01	-0.92%	2.038 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	41.32	-0.91%	1.032 Mn
Lloyds Banking Group Plc LYG	5.44	-0.91%	16.676 Mn
Barclays PLC BCS	24.34	-0.9%	4.644 Mn
Horace Mann Educators Corporation HMN	46.35	-0.9%	0.298 Mn
Associated Banc-Corp ASB	27.83	-0.89%	2.04 Mn
Chipotle Mexican Grill, Inc. CMG	32.42	-0.89%	14.97 Mn
Ecolab Inc. ECL	260.25	-0.89%	1.657 Mn
Gates Industrial Corporation plc GTES	25.48	-0.89%	1.61 Mn
Alamo Group, Inc. ALG	152.48	-0.88%	0.219 Mn
Two Harbors Investments Corp TWO	12.38	-0.88%	3.424 Mn
Crawford & Company CRD.B	10.24	-0.87%	0.003 Mn
Greenbrier Companies, Inc. (The) GBX	47.90	-0.87%	0.424 Mn
MSA Safety Incorporporated MSA	170.21	-0.87%	0.431 Mn
Murphy USA Inc. MUSA	511.57	-0.87%	0.324 Mn
Prudential Financial, Inc. PRU	100.61	-0.87%	1.924 Mn
AZZ Inc. AZZ	140.15	-0.86%	0.186 Mn
Synchrony Financial SYF	71.47	-0.86%	3.639 Mn
Lennar Corporation LEN.B	87.59	-0.86%	0.086 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.53	-0.85%	0 Mn
TransCanada Corporation TRP	67.63	-0.84%	1.559 Mn
White Mountains Insurance Group, Ltd. WTM	2084.31	-0.84%	0.024 Mn
Mitsubishi UFJ Financial Group Inc MUFG	18.82	-0.84%	3.09 Mn
Oppenheimer Holdings, Inc. OPY	91.13	-0.84%	0.057 Mn
Public Service Enterprise Group Incorporated PEG	79.15	-0.84%	2.57 Mn
Visa Inc. V	324.95	-0.83%	8.103 Mn
J P Morgan Chase & Co JPM	296.73	-0.83%	9.466 Mn
M/I Homes, Inc. MHO	132.52	-0.83%	0.149 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.42	-0.82%	0.211 Mn
Salesforce.com Inc CRM	176.17	-0.82%	21.329 Mn
Southwest Airlines Company LUV	43.31	-0.82%	8.303 Mn
Realty Income Corporation O	61.69	-0.82%	5.654 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.62	-0.81%	0.001 Mn
Taiwan Fund, Inc. (The) TWN	100.08	-0.81%	0.022 Mn
IDEX Corporation IEX	210.03	-0.81%	0.809 Mn
Otis Worldwide Corp [Otis/I] OTIS	71.21	-0.81%	2.392 Mn
EMCOR Group, Inc. EME	848.45	-0.8%	0.335 Mn
ING Group, N.V. ING	30.84	-0.8%	2.688 Mn
Bank Of Montreal BMO	161.84	-0.79%	0.803 Mn
First BanCorp. FBP	24.01	-0.79%	1.57 Mn
First Industrial Realty Trust, Inc. FR	62.56	-0.79%	1 Mn
Stag Industrial, Inc. STAG	37.99	-0.78%	1.275 Mn
Dynagas LNG Partners LP DLNG	3.85	-0.77%	0.039 Mn
Essential Properties Realty Trust, Inc. EPRT	31.03	-0.77%	1.545 Mn
Xylem Inc. XYL	109.25	-0.77%	2.198 Mn
Eversource Energy ES	69.09	-0.76%	2.767 Mn
Global Ship Lease, Inc. GSL	36.46	-0.76%	0.576 Mn
Highwoods Properties, Inc. HIW	26.07	-0.76%	0.84 Mn
Allstate Corporation (The) ALL	207.28	-0.75%	1.378 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	439.85	-0.75%	0.676 Mn
AvalonBay Communities, Inc. AVB	184.83	-0.75%	0.8 Mn
Deutsche Bank AG DB	33.11	-0.75%	3.079 Mn
DXC Technology Company DXC	9.27	-0.75%	3.411 Mn
HCI Group, Inc. HCI	154.54	-0.75%	0.117 Mn
Acco Brands Corporation ACCO	4.05	-0.74%	1.103 Mn
Canadian Pacific Railway Limited CP	90.60	-0.74%	5.398 Mn
Regional Management Corp. RM	36.28	-0.74%	0.062 Mn
KeyCorp KEY	21.34	-0.74%	16.566 Mn
Pembina Pipeline Corp. PBA	47.22	-0.74%	0.91 Mn
Air Products and Chemicals, Inc. APD	283.65	-0.73%	0.972 Mn
Bank of Hawaii Corporation BOH	77.29	-0.73%	0.339 Mn
Banco Santander Brasil SA BSBR	5.45	-0.73%	1.181 Mn
Western Union Company (The) WU	8.11	-0.73%	6.845 Mn
Minerals Technologies Inc. MTX	77.94	-0.73%	0.097 Mn
BCE, Inc. BCE	24.91	-0.72%	4.014 Mn
Clean Harbors, Inc. CLH	280.71	-0.72%	0.437 Mn
Dolby Laboratories DLB	55.26	-0.72%	0.704 Mn
AXA Equitable Holdings, Inc. EQH	41.08	-0.72%	3.894 Mn
Heritage Insurance Holdings, Inc. HRTG	22.00	-0.72%	0.31 Mn
Ingredion Incorporated INGR	103.21	-0.72%	0.665 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.07	-0.71%	0.002 Mn
Darden Restaurants, Inc. DRI	204.47	-0.71%	0.706 Mn
SPX Corporation SPXC	213.82	-0.71%	0.405 Mn
Hercules Capital, Inc. HTGC	15.42	-0.71%	1.963 Mn
Intercontinental Hotels Group IHG	158.04	-0.71%	0.191 Mn
EnPro Industries NPO	314.16	-0.71%	0.122 Mn
Antero Midstream Partners LP AM	21.16	-0.7%	2.317 Mn
Entertainment Ppty P EPR-E	32.66	-0.7%	0.001 Mn
Comfort Systems USA, Inc. FIX	1855.15	-0.7%	0.342 Mn
Fluor Corporation FLR	46.97	-0.7%	2.197 Mn
Exxon Mobil Corporation XOM	146.96	-0.7%	13.958 Mn
Arch Coal ACI	15.92	-0.69%	4.866 Mn
America Movil, S.A.B. de C.V. AMX	25.79	-0.69%	1.607 Mn
Arrow Electronics, Inc. ARW	216.01	-0.69%	0.99 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.93	-0.69%	0.002 Mn
Entergy New Orleans, LLC ENJ	20.04	-0.69%	0.006 Mn
Empire State Realty Trust, Inc. ESRT	5.73	-0.69%	1.015 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	18.83	-0.69%	11.553 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.00	-0.68%	0.004 Mn
UBS AG UBS	46.84	-0.68%	2.067 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.53	-0.68%	0.016 Mn
Yirendai Ltd. YRD	1.47	-0.68%	0.186 Mn
A.O Smith Corporation AOS	57.62	-0.67%	1.343 Mn
Jumia Technologies Ag ADR JMIA	7.40	-0.67%	1.314 Mn
Burford Capital Limited BUR	4.51	-0.66%	1.772 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.46	-0.66%	0.008 Mn
Ranger Energy Services, Inc. RNGR	15.15	-0.66%	0.239 Mn
GlaxoSmithKline PLC GSK	51.24	-0.66%	3.952 Mn
Halliburton Company HAL	39.33	-0.66%	10.915 Mn
Pearson, Plc PSO	15.01	-0.66%	1.032 Mn
Albemarle Corporation ALB	176.32	-0.65%	1.713 Mn
Bank of America Corporation BAC	50.77	-0.65%	44.199 Mn
Cross Timbers Royalty Trust CRT	10.71	-0.65%	0.007 Mn
Whirlpool Corporation WHR	44.07	-0.65%	2.215 Mn
AutoZone, Inc. AZO	3007.08	-0.64%	0.557 Mn
Simon Prop Grp Pfd J SPG-J	54.00	-0.64%	0 Mn
Edwards Lifesciences Corporation EW	85.96	-0.64%	6.397 Mn
Yelp Inc. YELP	23.30	-0.64%	1.212 Mn
AG Mortgage Investment Trust, Inc. MITT	7.79	-0.64%	0.079 Mn
North American Construction Group Ltd. NOA	13.90	-0.64%	0.082 Mn
Invesco Municipal Income Opportunities Trust OIA	6.17	-0.64%	0.154 Mn
AutoNation, Inc. AN	193.74	-0.62%	0.34 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.33	-0.62%	0.007 Mn
Rogers Corporation ROG	144.94	-0.62%	0.45 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.40	-0.61%	0.053 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.26	-0.61%	0.002 Mn
Sturm, Ruger & Company, Inc. RGR	39.37	-0.61%	0.134 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	23.13	-0.6%	1.447 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.32	-0.6%	0.431 Mn
D.R. Horton, Inc. DHI	146.92	-0.6%	2.02 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	73.12	-0.6%	0.872 Mn
Lehman ABS Corporation KTH	28.01	-0.6%	0.002 Mn
Prologis, Inc. PLD	145.64	-0.6%	2.892 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.29	-0.59%	0.044 Mn
Crown Holdings, Inc. CCK	97.48	-0.58%	1.036 Mn
Targa Resources, Inc. TRGP	262.13	-0.58%	0.928 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.60	-0.58%	0.001 Mn
American States Water Company AWR	76.38	-0.57%	0.323 Mn
Core Laboratories N.V. CLB	13.94	-0.57%	0.674 Mn
Carlisle Companies Incorporated CSL	342.69	-0.56%	0.243 Mn
Equity Residential EQR	66.26	-0.56%	2.42 Mn
Sonoco Products Company SON	49.52	-0.56%	1.275 Mn
Wayfair Inc. W	72.75	-0.56%	4.448 Mn
Koninklijke Philips N.V. PHG	26.45	-0.56%	1.187 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.37	-0.56%	0.193 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.95	-0.55%	0.038 Mn
Copa Holdings, S.A. CPA	142.16	-0.55%	0.336 Mn
Waste Management, Inc. WM	214.40	-0.55%	2.139 Mn
Lexington Realty Trust LXP	52.37	-0.55%	0.411 Mn
Restaurant Brands International Inc. QSR	74.31	-0.55%	2.332 Mn
Badger Meter, Inc. BMI	124.74	-0.54%	0.263 Mn
Berkshire Hathaway Inc. BRK.B	477.42	-0.54%	4.114 Mn
Citigroup Inc. C	124.68	-0.54%	7.932 Mn
California Water Service Group Holding CWT	43.82	-0.54%	0.489 Mn
Herc Holdings Inc. HRI	137.18	-0.54%	0.303 Mn
Verizon Communications Inc. VZ	48.01	-0.54%	20.695 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.86	-0.54%	0.128 Mn
Medtronic plc MDT	75.57	-0.54%	13.099 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.61	-0.54%	0.005 Mn
Chunghwa Telecom Co., Ltd. CHT	43.51	-0.53%	0.149 Mn
Cenovus Energy Inc CVE	28.04	-0.53%	5.82 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.67	-0.53%	0.803 Mn
Vishay Precision Group, Inc. VPG	125.25	-0.53%	0.594 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.51	-0.53%	0.073 Mn
YETI Holdings, Inc. YETI	46.72	-0.53%	1.749 Mn
Universal Health Realty Income Trust UHT	41.88	-0.52%	0.053 Mn
Telefonica Brasil S.A. VIV	13.33	-0.52%	0.702 Mn
Mesa Royalty Trust MTR	3.81	-0.52%	0.001 Mn
Permianville Royalty Trust PVL	1.91	-0.52%	0.148 Mn
CTS Corporation CTS	64.79	-0.51%	0.423 Mn
Tidewater Inc. TDW	74.71	-0.51%	0.641 Mn
Nuveen Taxable Municipal Income Fund NBB	15.73	-0.51%	0.035 Mn
Ingevity Corporation NGVT	68.58	-0.51%	0.157 Mn
Cigna Corporation CI	284.33	-0.5%	1.532 Mn
Tredegar Corporation TG	7.96	-0.5%	0.156 Mn
Bristow Group Inc VTOL	41.97	-0.5%	0.172 Mn
Wolverine World Wide, Inc. WWW	17.75	-0.5%	1.565 Mn
Penske Automotive Group, Inc. PAG	168.17	-0.5%	0.246 Mn
Brixmor Property Group Inc. BRX	30.77	-0.49%	2.134 Mn
Sumitomo Mitsui Financial Group Inc SMFG	22.29	-0.49%	1.7 Mn
Madison Square Garden Entertainment Corp MSGE	69.65	-0.49%	0.42 Mn
Agree Realty Corporation ADC	74.55	-0.48%	1.811 Mn
Diana Shipping DSX-B	26.89	-0.48%	0.002 Mn
Oil States International, Inc. OIS	8.35	-0.48%	1.022 Mn
Quanta Services, Inc. PWR	730.10	-0.48%	0.716 Mn
ABM Industries Incorporated ABM	39.83	-0.47%	0.381 Mn
Ares Management Corporation ARES	126.00	-0.46%	2.318 Mn
Axalta Coating Systems Ltd. AXTA	30.19	-0.46%	5.68 Mn
Berkshire Hathaway Inc. BRK.A	715660.00	-0.46%	0 Mn
Telephone and Data Systems, Inc. TDS	39.31	-0.46%	1.108 Mn
PNC Financial Services Group, Inc. (The) PNC	219.78	-0.46%	1.591 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.90	-0.45%	0.004 Mn
Healthcare Realty Trust Incorporated HR	20.11	-0.45%	4.332 Mn
Webster Financial Corporation WBS	72.65	-0.45%	2.394 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.13	-0.45%	0.006 Mn
NextEra Energy, Inc. NEE	87.25	-0.45%	12.97 Mn
Parker-Hannifin Corporation PH	852.81	-0.45%	0.738 Mn
RPC, Inc. RES	6.70	-0.45%	1.082 Mn
ADT Inc. ADT	6.81	-0.44%	8.112 Mn
Donaldson Company, Inc. DCI	83.35	-0.44%	0.557 Mn
U.S. Bancorp USB	54.45	-0.44%	6.703 Mn
U.S. Physical Therapy, Inc. USPH	63.89	-0.44%	0.2 Mn
Hawaiian Electric Industries, Inc. HE	13.49	-0.44%	1.538 Mn
Dr. Reddy's Laboratories Ltd RDY	13.52	-0.44%	1.481 Mn
Devon Energy Corporation DVN	44.11	-0.43%	10.233 Mn
Energizer Holdings, Inc. ENR	18.55	-0.43%	0.651 Mn
Textron Inc. TXT	91.92	-0.43%	1.537 Mn
Penumbra, Inc. PEN	318.95	-0.43%	0.471 Mn
PLDT Inc. PHI	18.45	-0.43%	0.177 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.07	-0.43%	0.012 Mn
Banc of California, Inc. BANC	18.93	-0.42%	3.379 Mn
Walt Disney Company (The) DIS	103.73	-0.42%	6.497 Mn
EastGroup Properties, Inc. EGP	204.80	-0.42%	0.313 Mn
UnitedHealth Group Incorporated UNH	382.53	-0.42%	4.307 Mn
HDFC Bank Limited HDB	23.66	-0.42%	9.362 Mn
Autoliv, Inc. ALV	128.94	-0.41%	0.718 Mn
AMTEK, Inc. AME	225.45	-0.41%	1.328 Mn
AMREP Corporation AXR	27.02	-0.41%	0.01 Mn
Baxter International Inc. BAX	19.25	-0.41%	5.025 Mn
Calpine Corp CPN	28.90	-0.41%	0.057 Mn
Dreyfus High Yield Strategies Fund DHF	2.43	-0.41%	0.177 Mn
Suburban Propane Partners, L.P. SPH	19.56	-0.41%	0.083 Mn
OneMain Holdings, Inc. OMF	54.06	-0.41%	0.923 Mn
Dover Corporation DOV	212.51	-0.4%	0.645 Mn
Ellington Residential Mortgage REIT EARN	4.92	-0.4%	0.808 Mn
Stifel Financial Corporation SF	70.35	-0.4%	1.677 Mn
Noble Corporation NE	47.20	-0.4%	1.225 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	29.67	-0.4%	0.118 Mn
OUTFRONT Media Inc. OUT	32.48	-0.4%	1.93 Mn
Ashford Hospitality Trust Inc AHT-F	5.09	-0.39%	0 Mn
Broadstone Net Lease Inc Cl A BNL	20.34	-0.39%	1.261 Mn
Church & Dwight Company, Inc. CHD	97.63	-0.39%	1.666 Mn
Epr Pptys [Epr/Pg] EPR-G	20.69	-0.39%	0.002 Mn
Globe Life Inc GL	153.79	-0.39%	0.519 Mn
UDR, Inc. UDR	37.88	-0.39%	3.891 Mn
Hershey Company (The) HSY	197.04	-0.39%	1.36 Mn
MPLX LP MPLX	55.49	-0.39%	1.696 Mn
Post Holdings, Inc. POST	96.37	-0.39%	0.573 Mn
Farmland Partners Inc. FPI	10.41	-0.38%	0.33 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.73	-0.38%	0.017 Mn
Global High Income Dollar Fund GHI	5.24	-0.38%	0.021 Mn
Generac Holdlings Inc. GNRC	279.45	-0.38%	0.683 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.12	-0.38%	0.011 Mn
FS KKR Capital Corp. FSK	10.80	-0.37%	2.753 Mn
Franklin Universal Trust FT	8.04	-0.37%	0.068 Mn
M&T Bank Corporation MTB	214.31	-0.37%	0.809 Mn
Quanex Building Products Corporation NX	18.83	-0.37%	0.279 Mn
AGCO Corporation AGCO	113.87	-0.36%	0.484 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.59	-0.36%	0.018 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.81	-0.36%	0 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.02	-0.36%	0.065 Mn
Estee Lauder Companies, Inc. (The) EL	90.87	-0.36%	3.103 Mn
Magna International, Inc. MGA	66.12	-0.36%	1.032 Mn
NRG Energy, Inc. NRG	137.50	-0.36%	2.252 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.55	-0.35%	0.002 Mn
MFS Government Markets Income Trust MGF	2.86	-0.35%	0.256 Mn
Arcos Dorados Holdings Inc. ARCO	8.87	-0.34%	1.28 Mn
Citigroup Capital XiII C-N	28.90	-0.34%	0.057 Mn
Goldman Sachs BDC, Inc. GSBD	8.90	-0.34%	0.73 Mn
Ally Financial Inc. ALLY	42.80	-0.33%	4.822 Mn
Deluxe Corporation DLX	24.24	-0.33%	0.264 Mn
Global Ship Lease GSL-B	27.00	-0.33%	0.003 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.00	-0.33%	0.016 Mn
Nu Skin Enterprises, Inc. NUS	6.00	-0.33%	0.492 Mn
Comp En De Mn Cemig ADS CIG.C	3.16	-0.32%	0.002 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.11	-0.32%	0.02 Mn
Synnex Corporation SNX	246.22	-0.32%	0.877 Mn
Waste Connections, Inc. WCN	151.05	-0.32%	1.517 Mn
Teleflex Incorporated TFX	129.66	-0.31%	0.794 Mn
Lincoln National Corporation LNC	35.09	-0.31%	1.351 Mn
Brookfield Real Assets Income Fund Inc. RA	12.82	-0.31%	0.177 Mn
AllianceBernstein Holding L.P. AB	36.99	-0.3%	0.423 Mn
Allison Transmission Holdings, Inc. ALSN	113.52	-0.3%	1.188 Mn
Colonial Municipal Income Trust CMU	3.31	-0.3%	0.151 Mn
CNO Financial Group, Inc. CNO	46.22	-0.3%	0.449 Mn
The Charles Schwab Corporation SCHW	85.35	-0.3%	16.572 Mn
Stifel Financial Corporation SFB	19.86	-0.3%	0.013 Mn
The Gabelli Equity Trust Inc GAB-G	20.01	-0.3%	0.004 Mn
The Gabelli Eqty Trust Inc GAB-H	20.00	-0.3%	0.008 Mn
Timken Company (The) TKR	126.78	-0.3%	0.747 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.00	-0.3%	0.361 Mn
Independence Realty Trust, Inc. IRT	16.44	-0.3%	3.605 Mn
Lexington Realty Tru LXP-C	46.11	-0.3%	0 Mn
Affiliated Managers Group Inc MGR	20.22	-0.3%	0.031 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.48	-0.29%	0.004 Mn
CPB Inc. CPF	34.73	-0.29%	0.124 Mn
ENI S.p.A. E	52.31	-0.29%	0.372 Mn
Ladder Capital Corp LADR	10.21	-0.29%	0.573 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.75	-0.29%	0.022 Mn
Merck & Company, Inc. MRK	119.89	-0.29%	9.26 Mn
American Homes 4 Rent AMH	31.99	-0.28%	1.806 Mn
Rockwell Automation, Inc. ROK	454.80	-0.28%	0.563 Mn
EPR Properties EPR	57.84	-0.28%	0.628 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.37	-0.27%	0.08 Mn
Customers Bancorp Inc 5.375% CUBB	22.27	-0.27%	0.001 Mn
Saratoga Investment Corp SAR	22.46	-0.27%	0.072 Mn
JBG SMITH Properties JBGS	14.78	-0.27%	0.341 Mn
LiveRamp Holdings, Inc. RAMP	37.59	-0.27%	2.493 Mn
BankUnited, Inc. BKU	46.52	-0.26%	0.359 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.62	-0.26%	0.003 Mn
Sensata Technologies Holding plc ST	50.38	-0.26%	2.86 Mn
Graco Inc. GGG	75.82	-0.26%	1.686 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.69	-0.26%	0.066 Mn
Illinois Tool Works Inc. ITW	249.64	-0.26%	1.302 Mn
Mastercard Incorporated MA	493.75	-0.26%	3.922 Mn
EPAM Systems, Inc. EPAM	101.43	-0.25%	1.896 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.12	-0.25%	0.007 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.34	-0.25%	0 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.87	-0.25%	2.207 Mn
Moody's Corporation MCO	450.45	-0.25%	1.004 Mn
B&G Foods, Inc. BGS	4.14	-0.24%	1.708 Mn
Stanley Black & Decker, Inc. SWK	79.27	-0.24%	1.127 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	16.84	-0.24%	8.517 Mn
Dillard's, Inc. DDT	26.20	-0.23%	0.004 Mn
Maiden Holdings, Ltd. MHNC	13.05	-0.23%	0.002 Mn
National Fuel Gas Company NFG	78.12	-0.23%	0.651 Mn
Annaly Capital Management Inc NLY	21.60	-0.23%	8.173 Mn
Pfizer, Inc. PFE	26.14	-0.23%	25.58 Mn
Ryder System, Inc. R	248.81	-0.23%	0.418 Mn
Atkore International Group Inc. ATKR	82.06	-0.22%	0.387 Mn
Braskem S.A. BAK	4.46	-0.22%	1.424 Mn
Quaker Chemical Corporation KWR	146.94	-0.22%	0.127 Mn
Altria Group MO	71.97	-0.22%	8.652 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.34	-0.21%	0.009 Mn
Devry Inc DV	9.66	-0.21%	2.03 Mn
Advanced Drainage Systems, Inc. WMS	140.05	-0.21%	0.637 Mn
Johnson & Johnson JNJ	230.80	-0.21%	6.734 Mn
Marcus Corporation (The) MCS	18.95	-0.21%	0.191 Mn
Nuveen Select Maturities Municipal Fund NIM	9.33	-0.21%	0.023 Mn
State Street Corporation STT	157.61	-0.2%	2.072 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.70	-0.2%	0.036 Mn
TAL Education Group TAL	9.76	-0.2%	2.787 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.40	-0.2%	0.005 Mn
United States Cellular Corp 6.250% Senior UZD	19.57	-0.2%	0.008 Mn
BlackRock Income Trust Inc. (The) BKT	10.52	-0.19%	0.064 Mn
European Equity Fund, Inc. (The) EEA	10.69	-0.19%	0.022 Mn
Equity Lifestyle Properties, Inc. ELS	62.24	-0.19%	1.783 Mn
AT&T Inc. TBB	21.07	-0.19%	0.067 Mn
W.P. Carey Inc. WPC	74.21	-0.19%	1.736 Mn
Chatham Lodging Trust (REIT) CLDT	11.04	-0.18%	0.304 Mn
Federated Premier Municipal Income Fund FMN	11.25	-0.18%	0.008 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.63	-0.18%	1.264 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.66	-0.18%	0.017 Mn
Haemonetics Corporation HAE	67.04	-0.18%	1.014 Mn
Xpeng Inc ADR XPEV	16.44	-0.18%	10.724 Mn
Mednax, Inc MD	21.61	-0.18%	0.737 Mn
Public Storage [Psa/Ph] PSA-H	22.24	-0.18%	0.062 Mn
Algonquin Power & Utilities Corp. AQN	5.93	-0.17%	8.172 Mn
Astrazeneca PLC AZN	185.33	-0.17%	2.06 Mn
BP p.l.c. BP	41.59	-0.17%	10.811 Mn
Harley-Davidson, Inc. HOG	24.11	-0.17%	1.694 Mn
Nuveen Multi-Market Income Fund JMM	5.78	-0.17%	0.007 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.04	-0.17%	0.034 Mn
Verifone Systems PAY	23.25	-0.17%	1.243 Mn
BrightView Holdings, Inc. BV	12.85	-0.16%	0.357 Mn
First Horizon National Corp FHN-E	24.26	-0.16%	0.009 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.75	-0.16%	0.024 Mn
U.S. Bancorp Dep Sh USB-H	19.10	-0.16%	0.08 Mn
Westlake Chemical Corporation WLK	87.67	-0.16%	0.858 Mn
Iron Mountain Incorporated IRM	126.83	-0.16%	1.026 Mn
Boston Properties, Inc. BXP	60.63	-0.15%	0.851 Mn
Digital Realty Trust, Inc. DLR	191.43	-0.15%	1.489 Mn
Safe Bulkers SB-C	26.20	-0.15%	0.001 Mn
Dynex Capital, Inc. DX	13.03	-0.15%	2.627 Mn
Green Dot Corporation GDOT	12.94	-0.15%	0.274 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.75	-0.15%	0.163 Mn
Korea Electric Power Corporation KEP	13.22	-0.15%	0.868 Mn
Kite Realty Group Trust KRG	27.49	-0.15%	1.188 Mn
Avient Corp AVNT	36.18	-0.14%	0.594 Mn
Reliance Steel & Aluminum Co. RS	377.87	-0.14%	0.189 Mn
Essex Property Trust, Inc. ESS	276.44	-0.14%	0.356 Mn
Gabelli Dividend GDV	29.30	-0.14%	0.077 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.34	-0.14%	0.286 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.12	-0.14%	0.048 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.94	-0.13%	0.065 Mn
Rio Tinto Plc RIO	106.47	-0.13%	2.812 Mn
Royal Bank Of Canada RY	188.89	-0.13%	1.448 Mn
Urban Edge Properties UE	22.65	-0.13%	0.651 Mn
NexPoint Residential Trust, Inc. NXRT	29.62	-0.13%	0.111 Mn
Avanos Medical, Inc. AVNS	24.76	-0.12%	0.644 Mn
Byline Bancorp, Inc. BY	33.14	-0.12%	0.125 Mn
Cullen/Frost Bankers Inc CFR-B	16.96	-0.12%	0.01 Mn
ConocoPhillips COP	114.99	-0.12%	5.99 Mn
Safe Bulkers Inc. SB-D	25.96	-0.12%	0.01 Mn
AT&T Inc. T	24.88	-0.12%	25.318 Mn
Teva Pharmaceutical Industries Limited TEVA	34.52	-0.12%	3.496 Mn
Corporacion America Airports SA CAAP	26.28	-0.11%	0.206 Mn
Carnival Corporation CCL	27.94	-0.11%	20.126 Mn
Cousins Properties Incorporated CUZ	26.81	-0.11%	0.922 Mn
Globus Medical, Inc. GMED	82.45	-0.11%	1.423 Mn
Arthur J. Gallagher & Co. AJG	202.65	-0.1%	1.14 Mn
Bank Amer Corp Dep R BAC-E	19.20	-0.1%	0.026 Mn
Bank America Dep G BML-G	19.38	-0.1%	0.007 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.65	-0.1%	0.051 Mn
Invitation Homes Inc. INVH	29.38	-0.1%	4.976 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.73	-0.1%	0.02 Mn
FedEx Corporation FDX	411.40	-0.09%	1.94 Mn
Templeton Dragon Fund, Inc. TDF	11.18	-0.09%	0.013 Mn
Tim S.A. ADR TIMB	22.27	-0.09%	0.306 Mn
Ag Mortgage Investment Trust I MIT-B	22.65	-0.09%	0.008 Mn
Aon plc AON	318.30	-0.08%	1.351 Mn
Sally Beauty Holdings, Inc. SBH	13.25	-0.08%	1.309 Mn
Deutsche Bk Contingent Cap TR I DTK	24.58	-0.08%	0.02 Mn
Hess Midstream Partners LP HESM	38.34	-0.08%	2.329 Mn
Lehman ABS Corporation KTN	26.05	-0.08%	0.001 Mn
LCI Industries LCII	112.86	-0.08%	0.19 Mn
Markel Corporation MKL	1846.37	-0.08%	0.081 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.23	-0.08%	0.005 Mn
NTEST.I	25.03	-0.08%	0.001 Mn
Aramark ARMK	53.32	-0.07%	2.539 Mn
BRT Apartments Corp. BRT	14.59	-0.07%	0.011 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.93	-0.07%	0.063 Mn
Rivernorth Marketplace Lending Corp RSF	14.59	-0.07%	0.007 Mn
Ellington Financial Inc. EFC	13.59	-0.07%	1.458 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.96	-0.07%	0.042 Mn
National Bank Holdings Corporation NBHC	41.94	-0.07%	0.39 Mn
Camden Property Trust CPT	108.02	-0.06%	0.819 Mn
Eaton Vance Municipal Income Trust EOT	17.16	-0.06%	0.038 Mn
Takeda Pharmaceutical Company Limited TAK	16.15	-0.06%	2.638 Mn
PT Telekomunikasi Indonesia, Tbk TLK	16.64	-0.06%	1.236 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.43	-0.06%	0.007 Mn
Vornado Realty Trust VNO-N	17.18	-0.06%	0.014 Mn
KT Corporation KT	17.69	-0.06%	2.026 Mn
Bank America Dep J BML-J	20.14	-0.05%	0.026 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.65	-0.05%	0.036 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.62	-0.05%	0.005 Mn
Provident Financial Services, Inc PFS	22.16	-0.05%	0.891 Mn
Aberdeen Standard Global Infrastructure ASGI	24.20	-0.04%	0.132 Mn
Brunswick Corp [Bc/Pc] BC-C	24.59	-0.04%	0.009 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.54	-0.04%	0.016 Mn
Deckers Outdoor Corporation DECK	114.31	-0.04%	1.974 Mn
Reinsurance Group of America, Incorporated RZB	25.29	-0.04%	0.012 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.24	-0.04%	0.01 Mn
One Liberty Properties, Inc. OLP	23.70	-0.04%	0.046 Mn
Quintiles Transitional Holdings Q	158.96	-0.04%	1.398 Mn
BHP Group Limited BHP	87.80	-0.03%	1.654 Mn
John Hancock Financial Opportunities Fund BTO	36.59	-0.03%	0.024 Mn
Federal Realty Investment Trust FRT	121.02	-0.03%	1.083 Mn
General American Investors, Inc. GAM	64.00	-0.02%	0.034 Mn
Janus Henderson Group plc JHG	51.77	-0.02%	1.161 Mn
PPG Industries, Inc. PPG	112.86	-0.02%	2.06 Mn
Consumers Engry CMS-B	78.23	-0.01%	0.001 Mn
American Financial Group Inc 5.125% AFGC	18.45	0%	0.011 Mn
American Financial Group, Inc. AFGE	16.71	0%	0.002 Mn
Apartment Investment and Management Company AIV	4.23	0%	0.756 Mn
AMC Entertainment Holdings, Inc. AMC	1.58	0%	19.009 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.10	0%	0.004 Mn
Api Group Corp APG	41.58	0%	3.087 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.00	0%	0.01 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.65	0%	0.05 Mn
Alliance World Dollar Government Fund II AWF	10.34	0%	0.205 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.36	0%	0.093 Mn
Blackrock Global BGT	10.84	0%	0.157 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.76	0%	0.189 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.36	0%	0.003 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.92	0%	0.009 Mn
Cango Inc. CANG	0.43	0%	0.533 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	0%	4.449 Mn
Capital One Financial Corp COF-K	17.06	0%	0.004 Mn
Colonial High Income Municipal Trust CXE	3.65	0%	0.117 Mn
Designer Brands Inc DBI	7.89	0%	0.516 Mn
Retail Value Inc. RVI	50.00	0%	0.632 Mn
Select Medical Holdings Corporation SEM	16.51	0%	1.267 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.50	0%	0.336 Mn
Emerald Expositions Events, Inc. EEX	5.00	0%	0.037 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.54	0%	0.164 Mn
VAALCO Energy, Inc. EGY	5.32	0%	0.831 Mn
e.l.f. Beauty, Inc. ELF	57.40	0%	3.188 Mn
Enel Chile S.A. ENIC	4.29	0%	1.27 Mn
Simon Property Group, Inc. SPG	206.77	0%	1.339 Mn
Eaton Vance Senior Income Trust EVF	4.98	0%	0.08 Mn
Genl Amer Invs Pfd GAM-B	25.02	0%	0.012 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.11	0%	0 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.69	0%	0.003 Mn
Tennessee Valley Authority TVC	24.08	0%	0.004 Mn
Gamestop Corporation GME	21.68	0%	3.172 Mn
Liberty All-Star Equity Fund USA	5.82	0%	1.03 Mn
VOC Energy Trust VOC	3.10	0%	0.056 Mn
Hilltop Holdings Inc. HTH	37.65	0%	0.302 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.35	0%	0.415 Mn
W&T Offshore, Inc. WTI	3.72	0%	7.211 Mn
John Hancock Income Securities Trust JHS	11.14	0%	0.007 Mn
Nuveen Real Estate Fund JRS	8.30	0%	0.079 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.81	0%	0.021 Mn
LATAM Airlines Group S.A. LTM	53.13	0%	1.319 Mn
Metlife Pfd A Fltg MET-A	22.55	0%	0.034 Mn
MFA Financial, Inc. MFA	9.60	0%	1.365 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.99	0%	0.087 Mn
John Hancock Premium Dividend Fund PDT	12.90	0%	0.159 Mn
Pimco High Income Fund PHK	4.57	0%	0.604 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	25.00	0%	0 Mn

Feed

Full market report NYSE for 28 Thu May 2026

1805 stocks gained, and 1414 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme