Full market report NYSE for 22 Mon June 2026

1190 stocks gained, and 2020 stocks fell

All gainers

Company Closing ChangeVolume
Sunlands Online Education Group STG 4.0919.94% 0.103 Mn
Shutterstock, Inc. SSTK 15.7619.21% 1.134 Mn
SEACOR Marine Holdings Inc. SMHI 7.9418.86% 0.361 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.5014.39% 5.772 Mn
United Microelectronics Corporation UMC 27.4914.11% 21.192 Mn
Arcus Biosciences, Inc. RCUS 27.2312.01% 3.581 Mn
Teco Energy TE 10.3911.6% 42.078 Mn
Unifi, Inc. UFI 4.5610.41% 0.081 Mn
Gray Television, Inc. GTN.A 7.589.86% 0.001 Mn
Global High Income Dollar Fund GHI 5.669.06% 0.183 Mn
Sos Ltd SOS 1.099% 0.15 Mn
Corning Incorporated GLW 209.867.65% 10.115 Mn
Fabrinet FN 617.077.55% 0.49 Mn
Bellring Brands Inc Cl A BRBR 10.177.51% 7.102 Mn
Vertiv Holdings Llc. VRT 358.137.48% 4.476 Mn
ASE Technology Holding Co., Ltd. ASX 43.607.44% 8.564 Mn
Ciena Corporation CIEN 460.017.41% 2.261 Mn
Flotek Industries, Inc. FTK 24.337.37% 0.271 Mn
Nokia Corporation NOK 14.457.2% 104.298 Mn
MasTec, Inc. MTZ 406.327.02% 1.205 Mn
Argan, Inc. AGX 790.066.84% 0.187 Mn
Element Solutions Inc. ESI 49.096.79% 4.739 Mn
Arcosa, Inc. ACA 144.906.67% 4.455 Mn
Novo Nordisk A/S NVO 45.906.27% 12.916 Mn
AbbVie Inc. ABBV 230.106.22% 4.667 Mn
Wabash National Corporation WNC 12.066.16% 0.911 Mn
Nordic American Tankers Limited NAT 6.216.15% 7.147 Mn
Tilly's, Inc. TLYS 4.706.09% 0.243 Mn
Eastman Kodak Company KODK 9.965.96% 1.866 Mn
Generac Holdlings Inc. GNRC 295.545.87% 1.251 Mn
Quanta Services, Inc. PWR 740.145.4% 1.254 Mn
PBF Energy Inc. PBF 39.295.36% 2.418 Mn
Bloom Energy Corporation BE 345.775.2% 5.406 Mn
Comfort Systems USA, Inc. FIX 2068.085.12% 0.274 Mn
Sensient Technologies Corporation SXT 119.074.93% 0.537 Mn
BlackBerry Limited BB 8.804.89% 30.415 Mn
Sasol Ltd. SSL 11.294.83% 2.426 Mn
DHT Holdings, Inc. DHT 19.784.77% 5.366 Mn
Dr. Reddy's Laboratories Ltd RDY 13.914.67% 3.229 Mn
International Seaways, Inc. INSW 88.414.64% 0.831 Mn
CBL & Associates Properties, Inc. CBL 49.604.64% 0.527 Mn
AMREP Corporation AXR 26.014.54% 0.013 Mn
Tutor Perini Corporation TPC 81.504.5% 0.666 Mn
Safe Bulkers, Inc SB 7.014.47% 1.856 Mn
Natwest Group Plc NWG 17.514.41% 8.923 Mn
Select Energy Services, Inc. WTTR 18.484.41% 1.526 Mn
Centene Corporation CNC 63.684.36% 4.859 Mn
Onto Innovation Inc ONTO 347.874.23% 1.234 Mn
Ovintiv Inc OVV 54.624.22% 6.168 Mn
DHI Group, Inc. DHX 3.964.21% 0.161 Mn
nVent Electric plc NVT 184.354.2% 1.442 Mn
Teekay Tankers Ltd. TNK 77.584.2% 0.576 Mn
Bally's Corp BALY 14.444.18% 0.04 Mn
Oxford Industries, Inc. OXM 37.884.09% 0.72 Mn
Ship Finance International Limited SFL 11.254.07% 2.403 Mn
Quintiles Transitional Holdings Q 175.644.02% 4.092 Mn
Tapestry, Inc. TPR 149.203.97% 2.992 Mn
Digital Realty Trust, Inc. DLR 195.543.93% 2.835 Mn
El Paso Electric Company EE 35.903.88% 0.275 Mn
EMCOR Group, Inc. EME 868.883.86% 0.423 Mn
Oppenheimer Holdings, Inc. OPY 111.253.77% 0.096 Mn
Barclays PLC BCS 27.303.76% 3.848 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.273.74% 0.039 Mn
Tenneco Inc. TEN 39.723.73% 0.303 Mn
Caterpillar, Inc. CAT 1022.053.72% 1.965 Mn
Yext, Inc. YEXT 3.943.68% 1.84 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.003.63% 0.005 Mn
Tenet Healthcare Corporation THC 178.753.58% 1.31 Mn
Seadrill Limited SDRL 39.893.5% 1.214 Mn
Teekay Corporation TK 12.323.44% 0.582 Mn
Lloyds Banking Group Plc LYG 5.743.42% 24.549 Mn
Delek US Holdings, Inc. DK 42.883.4% 1.414 Mn
Knowles Corporation KN 42.773.38% 0.733 Mn
TechnipFMC plc FTI 67.363.36% 2.104 Mn
Barrick Gold Corp ABX 9.563.35% 0.557 Mn
Pandora Media Inc P 77.043.33% 1.365 Mn
Tim S.A. ADR TIMB 21.413.33% 0.291 Mn
Eaton Corporation, PLC ETN 435.793.32% 1.254 Mn
Granite Construction Incorporated GVA 151.503.29% 1.439 Mn
Telefonica Brasil S.A. VIV 13.003.26% 1.3 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.423.24% 7.438 Mn
State Street Corporation STT 173.713.21% 3.21 Mn
American International Group, Inc. AIG 76.373.17% 9.572 Mn
Terex Corporation TEX 68.943.17% 1.76 Mn
Iron Mountain Incorporated IRM 131.863.15% 1.733 Mn
TD Ameritrade Holding Corp AMTD 0.993.13% 0.049 Mn
Studio City International Holdings Limited MSC 1.983.13% 0.01 Mn
W&T Offshore, Inc. WTI 3.323.11% 3.945 Mn
Valero Energy Corporation VLO 243.783.1% 2.81 Mn
TAL Education Group TAL 9.473.05% 6.202 Mn
CVS Health Corporation CVS 101.303.02% 9.81 Mn
Hubbell Inc HUBB 539.403% 0.229 Mn
Archrock, Inc. AROC 38.083% 1.641 Mn
Matson, Inc. MATX 196.832.92% 0.277 Mn
Natural Gas Services Group, Inc. NGS 43.332.92% 0.142 Mn
Ardmore Shipping Corporation ASC 17.562.87% 0.428 Mn
Arista Networks, Inc. ANET 174.532.87% 5.731 Mn
NRG Energy, Inc. NRG 138.912.85% 0.936 Mn
Borr Drilling Ltd BORR 4.342.84% 5.944 Mn
Embotelladora Andina S.A. AKO.B 29.952.81% 0.008 Mn
CNA Financial Corporation CNA 45.762.79% 0.961 Mn
ESCO Technologies Inc. ESE 353.012.77% 0.311 Mn
Magnolia Oil & Gas Corporation MGY 27.132.73% 4.556 Mn
ING Group, N.V. ING 32.202.68% 4.418 Mn
Comstock Resources, Inc. CRK 13.452.67% 2.765 Mn
Keysight Technologies Inc. KEYS 373.342.66% 1.494 Mn
Franklin Resources, Inc. BEN 33.932.66% 3.669 Mn
Suburban Propane Partners, L.P. SPH 16.992.66% 0.206 Mn
Easterly Government Properties, Inc. DEA 23.772.63% 0.568 Mn
Dover Corporation DOV 229.402.61% 1.164 Mn
Dillard's, Inc. DDS 569.362.61% 0.152 Mn
CoreCivic, Inc. CXW 29.652.6% 1.887 Mn
Tidewater Inc. TDW 66.352.6% 0.871 Mn
Madison Square Garden Entertainment Corp MSGE 75.322.57% 0.707 Mn
Tredegar Corporation TG 7.982.57% 0.169 Mn
Cullen/Frost Bankers, Inc. CFR 149.392.56% 0.561 Mn
Dycom Industries, Inc. DY 468.222.53% 0.628 Mn
Williams Companies, Inc. (The) WMB 74.952.5% 11.264 Mn
Brookdale Senior Living Inc. BKD 13.992.49% 2.949 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.332.47% 0.032 Mn
Liberty Oilfield Services Inc. LBRT 27.852.47% 3.16 Mn
Brown Forman Corporation BF.A 27.292.44% 0.199 Mn
Antero Resources Corporation AR 34.032.44% 5.267 Mn
Boot Barn Holdings, Inc. BOOT 178.462.43% 1.088 Mn
Dick's Sporting Goods Inc DKS 238.572.41% 1.345 Mn
Bg Staffing BGSF 5.532.41% 0.006 Mn
Gerdau S.A. GGB 4.262.4% 14.921 Mn
Navios Maritime Partners LP NMM 71.842.39% 0.075 Mn
Voya Financial, Inc. VOYA 92.362.39% 1.401 Mn
Comp En De Mn Cemig ADS CIG.C 3.012.38% 0.007 Mn
Axis Capital Holdings Limited AXS 103.392.38% 0.859 Mn
NGL ENERGY PARTNERS LP NGL 16.372.38% 0.206 Mn
Johnson Controls International plc JCI 148.242.36% 2.902 Mn
Rogers Corporation ROG 166.512.35% 0.393 Mn
Park Electrochemical Corporation PKE 33.302.34% 0.357 Mn
Prologis, Inc. PLD 143.832.34% 4.225 Mn
Brown Forman Corporation BF.B 27.262.33% 4.071 Mn
HCI Group, Inc. HCI 167.422.32% 0.152 Mn
Deutsche Bank AG DB 36.092.32% 2.64 Mn
Scorpio Tankers Inc. STNG 82.452.32% 1.008 Mn
Welltower Inc. WELL 211.452.32% 3.644 Mn
MetLife, Inc. MET 87.562.31% 4.993 Mn
Teva Pharmaceutical Industries Limited TEVA 32.202.29% 6.111 Mn
Targa Resources, Inc. TRGP 264.512.29% 1.462 Mn
Invesco Plc IVZ 28.782.27% 3.657 Mn
Transcontinental Realty Investors, Inc. TCI 40.182.27% 0.003 Mn
United Parcel Service, Inc. UPS 107.242.27% 5.484 Mn
Devon Energy Corporation DVN 43.072.26% 8.352 Mn
Endava plc DAVA 2.712.26% 0.647 Mn
Heritage Insurance Holdings, Inc. HRTG 23.792.23% 0.56 Mn
Dana Incorporated DAN 29.832.23% 1.559 Mn
Valmont Industries, Inc. VMI 583.002.23% 0.214 Mn
Matador Resources Company MTDR 50.662.22% 2.121 Mn
EQT Corporation EQT 51.842.21% 9.873 Mn
BlackRock Science and Technology Trust BST 49.062.21% 0.093 Mn
Macy's Inc M 24.672.2% 3.4 Mn
EOG Resources, Inc. EOG 132.832.19% 3.973 Mn
Enersys ENS 232.942.19% 0.514 Mn
Babcock BW 17.762.19% 1.028 Mn
Packaging Corporation of America PKG 234.032.19% 0.642 Mn
Compass Diversified Holdings CODI 10.332.18% 1.091 Mn
BWX Technologies, Inc. BWXT 209.862.17% 0.527 Mn
ProPetro Holding Corp. PUMP 15.042.17% 2.34 Mn
Ranger Energy Services, Inc. RNGR 15.612.16% 0.179 Mn
Vistra Energy Corp. VST 167.242.16% 2.342 Mn
Physicians Realty Trust DOC 19.982.15% 6.946 Mn
First Industrial Realty Trust, Inc. FR 63.122.14% 0.946 Mn
First BanCorp. FBP 25.742.14% 1.907 Mn
Hewlett Packard Enterprise Company HPE 48.422.13% 15.469 Mn
Tekla Life Sciences Investors HQL 18.342.12% 0.166 Mn
Banco Santander Brasil SA BSBR 5.312.12% 1.366 Mn
ICICI Bank Limited IBN 28.532.11% 10.881 Mn
EnPro Industries NPO 387.652.11% 0.204 Mn
Sensata Technologies Holding plc ST 51.702.11% 1.657 Mn
Talos Energy, Inc. TALO 14.062.11% 2.074 Mn
Dell Technologies Inc. DELL 418.632.1% 3.765 Mn
Flex Lng Ltd FLNG 30.362.08% 0.401 Mn
Delta Air Lines, Inc. DAL 85.932.08% 3.614 Mn
Banco Bradesco Sa BBD 3.432.08% 29.814 Mn
Transocean Ltd. RIG 5.412.08% 30.887 Mn
Cenovus Energy Inc CVE 25.682.07% 5.256 Mn
Canadian Imperial Bank of Commerce CM 114.002.07% 1.486 Mn
Kinder Morgan, Inc. KMI 32.242.06% 4.662 Mn
Bank of America Corporation BAC 57.362.06% 24.317 Mn
Stag Industrial, Inc. STAG 38.582.06% 1.276 Mn
Movado Group Inc. MOV 39.252.05% 0.337 Mn
Myers Industries, Inc. MYE 27.972.04% 0.372 Mn
Kohl's Corporation KSS 17.602.03% 5.781 Mn
BankUnited, Inc. BKU 48.502.02% 0.751 Mn
J P Morgan Chase & Co JPM 331.772.01% 4.568 Mn
USA Compression Partners, LP USAC 25.562% 0.332 Mn
Vonage Holdings Corp. VG 11.251.99% 10.309 Mn
Wells Fargo & Company WFC 83.861.99% 11.154 Mn
Oshkosh Corporation OSK 142.301.98% 0.824 Mn
WEX Inc. WEX 130.051.98% 0.617 Mn
Boyd Gaming Corporation BYD 86.351.97% 0.948 Mn
Maiden Holdings, Ltd. MHLA 11.361.97% 0.003 Mn
CTS Corporation CTS 68.311.96% 0.551 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 146.441.96% 3.822 Mn
Finvolution Group FINV 4.731.94% 0.667 Mn
Templeton Emerging Markets Fund EMF 24.681.94% 0.053 Mn
National Steel Company SID 1.051.94% 6.546 Mn
Herbalife Nutrition Ltd. HLF 12.131.93% 1.653 Mn
Autohome Inc. ATHM 18.441.93% 1.51 Mn
National Grid Transco, PLC NGG 80.971.93% 1.29 Mn
Trinity Industries, Inc. TRN 35.131.91% 0.486 Mn
Diana Shipping inc. DSX 2.151.9% 1.29 Mn
Townsquare Media, Inc. TSQ 6.441.9% 0.055 Mn
Ultrapar Participacoes S.A. UGP 4.891.88% 2.734 Mn
VALE S.A. VALE 15.721.88% 19.288 Mn
Healthcare Realty Trust Incorporated HR 20.161.87% 3.955 Mn
Vontier Corp [Vnt/I] VNT 30.471.87% 0.947 Mn
Community Bank System, Inc. CBU 63.501.86% 0.298 Mn
STMicroelectronics N.V. STM 79.791.86% 6.741 Mn
Constellium N.V. CSTM 34.601.85% 1.726 Mn
Helix Energy Solutions Group, Inc. HLX 8.851.84% 1.516 Mn
CVR Energy Inc. CVI 27.901.82% 0.929 Mn
ConocoPhillips COP 109.701.82% 6.868 Mn
Citigroup Inc. C 145.691.82% 7.367 Mn
BP p.l.c. BP 39.781.82% 10.118 Mn
Worthington Industries, Inc. WOR 61.491.82% 0.269 Mn
Weis Markets, Inc. WMK 78.131.81% 0.182 Mn
Infosys Limited INFY 10.751.8% 30.852 Mn
Canadian Natural Resources Limited CNQ 41.791.8% 22.126 Mn
Marathon Petroleum Corporation MPC 247.291.8% 1.878 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.261.8% 5.945 Mn
Reliance Steel & Aluminum Co. RS 403.491.8% 0.354 Mn
Itau Unibanco Banco Holding SA ITUB 7.941.79% 25.466 Mn
Watts Water Technologies, Inc. WTS 350.001.78% 0.333 Mn
JBG SMITH Properties JBGS 14.411.77% 0.491 Mn
Ventas, Inc. VTR 83.041.76% 4.966 Mn
AMTEK, Inc. AME 241.551.74% 1.939 Mn
Macerich Company (The) MAC 24.041.74% 3.673 Mn
Morgan Stanley MS 227.091.74% 6.871 Mn
Best Buy Co., Inc. BBY 76.021.73% 2.012 Mn
Principal Real Estate Income Fund PGZ 10.001.73% 0.06 Mn
Standex International Corporation SXI 320.611.73% 0.126 Mn
Valspar Corp VAL 79.921.73% 0.981 Mn
Bank of Hawaii Corporation BOH 79.181.71% 0.287 Mn
Allison Transmission Holdings, Inc. ALSN 121.121.7% 0.865 Mn
The Hanover Insurance Group, Inc. THG 201.291.7% 0.355 Mn
Knight Transportation, Inc. KNX 75.401.69% 4.078 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.441.69% 0.068 Mn
Texas Pacific Land Trust TPL 361.111.69% 0.508 Mn
Trane Technologies Plc TT 491.591.69% 1.627 Mn
Mettler-Toledo International, Inc. MTD 1164.071.68% 0.326 Mn
Omnicom Group Inc. OMC 72.551.68% 5.405 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.011.67% 11.073 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.491.66% 0.31 Mn
Crown Holdings, Inc. CCK 103.221.65% 1.481 Mn
Federated Investors FHI 60.041.64% 0.578 Mn
Hexcel Corporation HXL 99.221.63% 0.693 Mn
EastGroup Properties, Inc. EGP 203.221.63% 0.324 Mn
3M Company MMM 163.221.63% 2.642 Mn
Suncor Energy Inc. SU 56.231.63% 3.343 Mn
Tenaris S.A. TS 58.151.63% 0.928 Mn
HSBC Holdings plc HSBC 96.511.62% 1.105 Mn
CNX Resources Corporation CNX 33.201.62% 2.11 Mn
Benchmark Electronics, Inc. BHE 93.661.62% 0.191 Mn
Prudential Financial, Inc. PRU 108.261.62% 2.167 Mn
Noble Corporation NE 42.351.61% 1.326 Mn
Deere & Company DE 598.591.6% 0.934 Mn
Ashford Hospitality Trust Inc AHT 3.221.58% 0.216 Mn
Archer-Daniels-Midland Company ADM 76.291.58% 3.568 Mn
Koppers Holdings Inc. KOP 44.421.58% 0.292 Mn
NOW Inc. DNOW 13.711.56% 4.834 Mn
Tekla Healthcare Opportunies Fund THQ 18.891.56% 0.237 Mn
Fluor Corporation FLR 54.421.55% 2.57 Mn
SM Energy Company SM 27.561.55% 4.201 Mn
Frontline Ltd. FRO 41.571.54% 3.496 Mn
Mueller Industries, Inc. MLI 139.511.54% 0.523 Mn
A10 Networks, Inc. ATEN 33.771.53% 0.654 Mn
Simon Property Group, Inc. SPG 214.571.53% 2.917 Mn
Mistras Group Inc MG 18.741.52% 0.189 Mn
Equinor ASA EQNR 32.871.51% 3.75 Mn
Metropolitan Bank Holding Corp. MCB 94.521.51% 0.118 Mn
American Realty Investors, Inc. ARL 16.241.5% 0.05 Mn
Templeton Dragon Fund, Inc. TDF 10.851.5% 0.046 Mn
ONEOK, Inc. OKE 86.291.48% 5.01 Mn
Jabil Inc. JBL 377.051.47% 0.744 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 24.851.47% 1.948 Mn
United Rentals, Inc. URI 1092.681.47% 0.444 Mn
Gates Industrial Corporation plc GTES 28.501.46% 1.739 Mn
GATX Corporation GATX 179.751.46% 0.212 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.571.46% 2.386 Mn
Ormat Technologies, Inc. ORA 129.551.46% 0.8 Mn
Prog Hldgs Inc PRG 38.991.46% 0.459 Mn
AvalonBay Communities, Inc. AVB 179.891.45% 1.364 Mn
General Motors Company GM 80.421.43% 6.49 Mn
Aegon NV AEG 8.541.43% 5.843 Mn
PLDT Inc. PHI 17.711.43% 0.242 Mn
Brookfield Renewable Partners L.P. BEP 35.741.42% 0.976 Mn
SPX Corporation SPXC 246.411.42% 0.499 Mn
Merck & Company, Inc. MRK 115.481.41% 10.521 Mn
UnitedHealth Group Incorporated UNH 406.641.39% 3.292 Mn
Bank Of Montreal BMO 173.181.38% 0.576 Mn
Helmerich & Payne, Inc. HP 35.451.37% 0.818 Mn
Allegheny Technologies Incorporated ATI 204.091.37% 1.584 Mn
Lincoln National Corporation LNC 37.681.37% 1.185 Mn
Phillips 66 PSX 168.411.37% 3.797 Mn
Citizens Financial Group, Inc. CFG 67.991.36% 3.63 Mn
Brookfield Renewable Corp BEPC 37.931.36% 1.116 Mn
Norfolk Souther Corporation NSC 304.171.36% 1.478 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.481.35% 0.072 Mn
Geo Group Inc (The) GEO 29.671.33% 3.015 Mn
Green Dot Corporation GDOT 12.921.33% 0.477 Mn
Banco Santander, S.A. SAN 13.711.33% 6.053 Mn
Gray Television, Inc. GTN 3.841.32% 1.001 Mn
International Business Machines Corporation IBM 252.451.31% 4.256 Mn
New York City REIT Inc Cl A NYC 7.711.31% 0.013 Mn
Crown Castle International Corporation CCI 83.121.3% 4.759 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 60.961.3% 0.112 Mn
Copa Holdings, S.A. CPA 152.991.29% 0.428 Mn
Commercial Metals Company CMC 73.291.29% 1.064 Mn
Bristol-Myers Squibb Company BMY 54.701.28% 15.961 Mn
Acuity Brands, Inc. AYI 321.671.28% 0.4 Mn
Albany International Corporation AIN 71.991.28% 0.176 Mn
Omega Healthcare Investors, Inc. OHI 45.101.28% 1.931 Mn
Provident Financial Services, Inc PFS 23.011.28% 0.845 Mn
Star Group, L.P. SGU 12.621.28% 0.019 Mn
KNOT Offshore Partners LP KNOP 10.391.27% 0.083 Mn
Kimco Realty Corporation KIM 24.691.27% 7.077 Mn
Johnson & Johnson JNJ 231.301.27% 3.269 Mn
Hudbay Minerals Inc. HBM 27.911.27% 3.705 Mn
Baytex Energy Corp BTE 4.031.26% 27.007 Mn
Novartis AG NVS 148.931.26% 1.4 Mn
Affiliated Managers Group, Inc. AMG 357.311.25% 0.317 Mn
Southwest Airlines Company LUV 48.571.25% 6.36 Mn
CNO Financial Group, Inc. CNO 51.461.24% 0.61 Mn
Lexington Realty Trust LXP 53.841.24% 0.58 Mn
NACCO Industries, Inc. NC 50.491.24% 0.015 Mn
ITT Inc. ITT 199.231.23% 0.849 Mn
Arlo Technologies, Inc. ARLO 13.221.23% 0.887 Mn
Aercap Holdings N.V. AER 146.851.23% 1.161 Mn
Progressive Corporation (The) PGR 207.381.23% 3.752 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.081.23% 0.868 Mn
Celestica, Inc. CLS 376.801.22% 1.316 Mn
Aberdeen Standard Global Infrastructure ASGI 22.451.22% 0.164 Mn
Amphenol Corporation APH 165.961.22% 8.585 Mn
Xpeng Inc ADR XPEV 13.381.21% 6.362 Mn
Independence Realty Trust, Inc. IRT 16.011.2% 3.314 Mn
Global Partners LP GLP 43.091.2% 0.099 Mn
CPB Inc. CPF 36.281.2% 0.162 Mn
NIO Inc. NIO 5.071.2% 24.511 Mn
Stantec Inc STN 68.501.2% 0.714 Mn
Curtiss-Wright Corporation CW 783.821.19% 0.297 Mn
Arch Coal ACI 13.621.19% 11.924 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.061.19% 0.009 Mn
WESCO International, Inc. WCC 369.721.19% 0.394 Mn
Radian Group Inc. RDN 35.111.18% 1.574 Mn
Union Pacific Corporation UNP 259.911.18% 2.323 Mn
Ooma, Inc. OOMA 17.301.17% 0.285 Mn
PVH Corp. PVH 77.971.17% 1.376 Mn
M&T Bank Corporation MTB 227.731.16% 1.112 Mn
Permian Basin Royalty Trust PBT 25.261.16% 0.177 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 467.631.16% 9.241 Mn
Compania Cervecerias Unidas, S.A. CCU 11.411.15% 0.088 Mn
Netstreit Corp NTST 19.421.15% 1.528 Mn
PNC Financial Services Group, Inc. (The) PNC 234.711.15% 2.233 Mn
Jefferies Financial Group Inc. JEF 62.811.14% 2.198 Mn
Hess Midstream Partners LP HESM 37.211.14% 0.879 Mn
Danaos Corporation DAC 127.391.14% 0.102 Mn
OFG Bancorp OFG 47.191.14% 0.625 Mn
Global Ship Lease, Inc. GSL 38.321.13% 0.403 Mn
Cummins Inc. CMI 724.931.13% 1.079 Mn
KeyCorp KEY 22.831.11% 10.759 Mn
Fortress Investment Group FIG 19.101.11% 14.183 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 30.151.11% 0.054 Mn
Federal Realty Investment Trust FRT 121.721.1% 0.884 Mn
Crawford & Company CRD.A 11.011.1% 0.064 Mn
John Hancock Financial Opportunities Fund BTO 37.581.1% 0.031 Mn
Dorian LPG Ltd. LPG 39.991.09% 1.355 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.181.09% 0.002 Mn
Enova International, Inc. ENVA 204.741.08% 0.316 Mn
Noah Holdings Ltd. NOAH 10.301.08% 0.069 Mn
TransCanada Corporation TRP 68.431.08% 3.27 Mn
BrightView Holdings, Inc. BV 13.191.07% 0.712 Mn
American Financial Group, Inc. AFG 134.321.07% 0.591 Mn
Range Resources Corporation RRC 36.781.07% 3.485 Mn
Westinghouse Air Brake Technologies Corporation WAB 276.751.07% 0.912 Mn
Fortive Corporation FTV 61.671.05% 2.563 Mn
Ameresco, Inc. AMRC 28.941.05% 0.542 Mn
Molina Healthcare Inc MOH 197.421.05% 0.887 Mn
ZTO Express (Cayman) Inc. ZTO 22.231.05% 1.144 Mn
La-Z-Boy Incorporated LZB 39.991.04% 0.883 Mn
Universal Health Services, Inc. UHS 142.641.04% 0.669 Mn
Greenbrier Companies, Inc. (The) GBX 50.201.03% 0.438 Mn
Air Products and Chemicals, Inc. APD 283.111.03% 1.907 Mn
Sempra Energy SRE 91.621.03% 4.649 Mn
Regal Beloit Corporation RBC 645.731.02% 0.238 Mn
Gabelli Utility Trust GUT-C 21.931.01% 0.002 Mn
Cigna Corporation CI 282.081.01% 1.499 Mn
Old Republic International Corporation ORI 39.081.01% 1.1 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.071.01% 0.126 Mn
Equity Residential EQR 64.731% 2.811 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.051% 0.005 Mn
Tfi International Inc TFII 146.851% 0.266 Mn
Burlington Stores, Inc. BURL 340.270.99% 0.532 Mn
Entergy Corporation ETR 112.200.98% 3.623 Mn
Biglari Holdings Inc. BH 336.000.98% 0.031 Mn
LightInTheBox Holding Co., Ltd. LITB 3.080.98% 0.022 Mn
Tetra Technologies, Inc. TTI 10.340.98% 1.222 Mn
Howmet Aerospace Inc HWM 280.360.97% 2.567 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.500.97% 2.061 Mn
Cohen & Steers Inc CNS 75.610.97% 0.368 Mn
Comp En De Mn Cemig ADS CIG 2.080.97% 6.688 Mn
Alexander's, Inc. ALX 261.890.97% 0.018 Mn
Douglas Dynamics, Inc. PLOW 49.880.97% 0.228 Mn
Postal Realty Trust Cl A PSTL 23.010.97% 0.413 Mn
Atkore International Group Inc. ATKR 81.950.96% 0.529 Mn
Ameren Corporation AEE 109.700.95% 2.024 Mn
Magna International, Inc. MGA 65.970.95% 0.65 Mn
Essex Property Trust, Inc. ESS 276.280.94% 0.639 Mn
E.I. Du Pont De Nemours and Company DD 48.160.94% 1.938 Mn
Byline Bancorp, Inc. BY 35.480.94% 0.267 Mn
Aflac Incorporated AFL 116.550.94% 3.99 Mn
Parker-Hannifin Corporation PH 962.140.93% 0.66 Mn
U.S. Bancorp USB 58.680.93% 8.634 Mn
EPR Properties EPR 58.040.92% 0.634 Mn
Arrow Electronics, Inc. ARW 234.830.92% 0.509 Mn
MGIC Investment Corporation MTG 26.300.92% 1.38 Mn
US Foods Holding Corp. USFD 92.760.92% 1.77 Mn
Pacific Gas & Electric Co. PCG 16.630.91% 8.727 Mn
Rockwell Automation, Inc. ROK 478.080.91% 0.946 Mn
The Travelers Companies, Inc. TRV 310.610.91% 3.499 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.970.9% 0.033 Mn
ENI S.p.A. E 49.390.9% 0.345 Mn
Public Service Enterprise Group Incorporated PEG 80.610.9% 2.302 Mn
Universal Health Realty Income Trust UHT 38.200.9% 0.235 Mn
Snap-On Incorporated SNA 390.700.89% 0.491 Mn
Truist Financial Corp TFC 48.760.89% 13.839 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.720.88% 0.488 Mn
Diana Shipping DSX-B 27.370.88% 0.008 Mn
Materion Corporation MTRN 277.410.88% 0.079 Mn
Navigator Holdings Ltd. NVGS 21.900.88% 0.514 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.960.87% 0.002 Mn
First Commonwealth Financial Corporation FCF 19.700.87% 0.569 Mn
Chevron Corporation CVX 175.090.87% 4.109 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.360.87% 0.022 Mn
Brixmor Property Group Inc. BRX 31.180.87% 2.215 Mn
Tortoise Energy Infrastructure Corporation TYG 42.900.87% 0.188 Mn
Astrazeneca PLC AZN 176.430.86% 1.49 Mn
Prudential Public Limited Company PUK 27.020.86% 1.181 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.460.85% 0.024 Mn
DaVita Inc. DVA 209.680.85% 0.783 Mn
Dynagas LNG Partners LP DLNG 3.560.85% 0.065 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 471.410.85% 0.708 Mn
Boston Beer Company, Inc. (The) SAM 177.610.85% 0.282 Mn
XPO Logistics, Inc. XPO 201.190.85% 1.835 Mn
Equus Total Return, Inc. EQS 1.220.83% 0.016 Mn
Broadstone Net Lease Inc Cl A BNL 20.750.83% 1.934 Mn
Highland Floating Rate Opportunities Fund HFRO 7.380.82% 0.142 Mn
Goldman Sachs Group, Inc. (The) GS 1105.740.82% 0.803 Mn
Essent Group Ltd. ESNT 58.930.82% 0.672 Mn
BlackRock Energy and Resources Trust BGR 14.740.82% 0.157 Mn
OGE Energy Corp OGE 47.690.82% 1.194 Mn
A.O Smith Corporation AOS 58.690.81% 2.903 Mn
Monmouth Real Estate Investment Corporation MNR 12.550.8% 0.4 Mn
TransAlta Corporation TAC 13.850.8% 1.209 Mn
Aspen Aerogels, Inc. ASPN 6.370.79% 1.798 Mn
American Assets Trust, Inc. AAT 24.240.79% 0.46 Mn
Loews Corporation L 108.130.79% 1.153 Mn
Tekla World Healthcare Fund THW 12.790.79% 0.142 Mn
Waters Corporation WAT 358.250.79% 0.822 Mn
NiSource, Inc NI 47.630.78% 3.862 Mn
Piedmont Office Realty Trust, Inc. PDM 9.010.78% 0.781 Mn
Team, Inc. TISI 16.810.78% 0.005 Mn
WEC Energy Group, Inc. WEC 113.040.78% 1.886 Mn
Freeport-McMoran, Inc. FCX 69.210.77% 12.959 Mn
Alcon Inc ALC 65.180.77% 1.592 Mn
Granite Point Mortgage Trust Inc. GPMT 1.330.76% 0.123 Mn
Globe Life Inc GL 172.050.76% 0.9 Mn
Eversource Energy ES 70.120.76% 2.347 Mn
Proto Labs, Inc. PRLB 81.680.76% 0.214 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.040.75% 0.007 Mn
BorgWarner Inc. BWA 72.380.75% 1.263 Mn
Koninklijke Philips N.V. PHG 26.980.75% 1.201 Mn
Rexford Industrial Realty, Inc. REXR 33.370.75% 3.032 Mn
Sturm, Ruger & Company, Inc. RGR 40.490.75% 0.156 Mn
Banco Santander Chile BSAC 32.880.74% 0.444 Mn
Service Corporation International SCI 73.160.74% 1.467 Mn
Ashford Hosp D Pfd AHT-D 4.140.73% 0.005 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.080.73% 0.136 Mn
Rafael Holdings Inc RFL 2.750.73% 0.285 Mn
Horace Mann Educators Corporation HMN 49.030.72% 0.238 Mn
FedEx Corporation FDX 328.540.72% 1.264 Mn
Babson Global Short Duration High Yield Fund BGH 13.920.72% 0.215 Mn
Royce Value Trust, Inc. RVT 18.070.72% 0.503 Mn
F.N.B. Corporation FNB 18.360.71% 2.994 Mn
Cousins Properties Incorporated CUZ 28.480.71% 1.715 Mn
American States Water Company AWR 77.660.71% 0.531 Mn
Ternium S.A. TX 46.630.71% 0.368 Mn
CenterPoint Energy, Inc. CNP 43.120.7% 8.514 Mn
Halliburton Company HAL 35.170.69% 12.804 Mn
Energy Transfer L.P. ET 18.890.69% 5.954 Mn
Lear Corporation LEA 140.710.69% 1.008 Mn
Core Laboratories N.V. CLB 11.770.68% 0.753 Mn
Lennox International, Inc. LII 536.040.68% 0.297 Mn
Alpine Income Property Trust Inc PINE 19.260.68% 0.156 Mn
Terreno Realty Corporation TRNO 64.790.68% 1.237 Mn
Group 1 Automotive, Inc. GPI 315.250.67% 0.131 Mn
Franco-Nevada Corporation FNV 220.730.67% 0.807 Mn
FirstEnergy Corp. FE 46.760.67% 4.129 Mn
Ke Holdings Inc ADR BEKE 15.010.67% 3.022 Mn
AZZ Inc. AZZ 158.240.67% 0.298 Mn
UBS AG UBS 51.140.67% 2.522 Mn
Unum Group UNM 90.580.67% 1.324 Mn
Webster Financial Corporation WBS 76.130.67% 2.603 Mn
Encompass Health Corporation EHC 98.680.66% 1.128 Mn
Biglari Holdings Inc. BH.A 1731.970.66% 0.022 Mn
Assurant, Inc. AIZ 261.580.66% 0.28 Mn
Public Storage PSA 320.220.66% 0.932 Mn
Phoenix New Media Limited FENG 1.560.65% 0.005 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.710.65% 0.006 Mn
CF Industries Holdings, Inc. CF 103.600.65% 3.271 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.310.65% 0.457 Mn
National Storage Affiliates Trust NSA 44.740.65% 0.776 Mn
Eaton Vance Municipal Income Trust EOT 17.380.64% 0.032 Mn
Ennis, Inc. EBF 20.460.64% 0.194 Mn
Antero Midstream Partners LP AM 21.850.64% 2.908 Mn
Markel Corporation MKL 1858.910.64% 0.063 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.380.64% 0.093 Mn
Ryder System, Inc. R 265.060.64% 0.356 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.940.63% 0.091 Mn
Gabelli Utility Trust (The) GUT 6.350.63% 0.226 Mn
Allstate Corporation (The) ALL 222.560.63% 2.91 Mn
Evercore Inc. EVR 374.040.62% 0.345 Mn
Canadian National Railway Company CNI 114.130.62% 1.484 Mn
Associated Banc-Corp ASB 29.380.62% 1.74 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.360.61% 0.008 Mn
Manitowoc Company, Inc. (The) MTW 13.250.61% 0.241 Mn
Molson Coors Brewing Company TAP 39.640.61% 4.39 Mn
Banc of California, Inc. BANC 20.210.6% 2.6 Mn
Synchrony Financial SYF 75.710.6% 2.59 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.400.59% 0.01 Mn
Pembina Pipeline Corp. PBA 46.420.59% 2.525 Mn
PPL Corporation PPL 35.590.59% 7.311 Mn
RenaissanceRe Holdings Ltd. RNR 300.930.59% 0.366 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.200.59% 0.009 Mn
Danaher Corporation DHR 178.190.58% 3.692 Mn
Altria Group MO 69.520.58% 4.504 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 38.320.58% 0.171 Mn
CMS Energy Corporation CMS 73.800.57% 3.73 Mn
Cameco Corporation CCJ 107.100.57% 1.707 Mn
Acadia Realty Trust AKR 21.250.57% 1.432 Mn
PPG Industries, Inc. PPG 118.920.57% 1.606 Mn
Royal Bank Of Canada RY 202.710.57% 0.777 Mn
Concord Medical Services Holdings Limited CCM 5.350.56% 0.003 Mn
Chubb Limited CB 325.200.56% 1.755 Mn
Api Group Corp APG 42.780.56% 2.621 Mn
Entergy New Orleans, LLC ENJ 20.120.55% 0.001 Mn
Chunghwa Telecom Co., Ltd. CHT 45.570.55% 0.121 Mn
Realty Income Corporation O 60.570.55% 2.881 Mn
ArcelorMittal MT 63.750.54% 1.029 Mn
West Pharmaceutical Services, Inc. WST 329.710.54% 0.843 Mn
New Oriental Education & Technology Group, Inc. EDU 45.260.53% 0.509 Mn
Consolidated Edison Inc ED 106.920.53% 3.165 Mn
Customers Bancorp, Inc CUBI 76.190.53% 0.246 Mn
Prosperity Bancshares, Inc. PB 71.570.53% 0.827 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.270.53% 0.006 Mn
Orix Corp Ads IX 40.360.52% 0.238 Mn
Extra Space Storage Inc EXR 146.080.52% 1.381 Mn
Kilroy Realty Corporation KRC 37.000.52% 1.438 Mn
Citizens, Inc. CIA 5.880.51% 0.114 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.680.51% 0.015 Mn
BB&T Corporation BBT 29.750.51% 0.682 Mn
Axos Financial, Inc. AX 88.520.51% 0.375 Mn
Raymond James Financial, Inc. RJF 156.650.51% 1.956 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.870.51% 0.11 Mn
Vulcan Materials Company VMC 304.390.51% 0.969 Mn
HCA Healthcare, Inc. HCA 376.990.5% 1.633 Mn
Donaldson Company, Inc. DCI 85.950.5% 0.938 Mn
Mercury General Corporation MCY 103.150.5% 0.354 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.420.49% 0.017 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.550.49% 0.042 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.320.49% 0.008 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.410.49% 0.094 Mn
Mediaalpha Inc Cl A MAX 10.180.49% 0.875 Mn
Kirby Corporation KEX 141.320.48% 0.622 Mn
The GDL Fund GDL 8.450.48% 0.01 Mn
Enbridge Inc ENB 54.810.48% 1.852 Mn
Ducommun Incorporated DCO 164.900.48% 0.27 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.430.48% 0.145 Mn
UDR, Inc. UDR 37.740.48% 3.749 Mn
Exxon Mobil Corporation XOM 138.430.48% 6.185 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.740.47% 0.517 Mn
Brookfield Real Assets Income Fund Inc. RA 12.710.47% 0.236 Mn
Invesco California Value Municipal Income Trust VCV 10.710.47% 0.223 Mn
Illinois Tool Works Inc. ITW 265.310.46% 1.114 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 39.240.46% 0.739 Mn
Getty Realty Corporation GTY 32.830.46% 0.535 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.250.46% 0.092 Mn
Greif Bros. Corporation GEF 69.220.45% 0.215 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.650.45% 0.085 Mn
MFS Multimarket Income Trust MMT 4.490.45% 0.099 Mn
Nomura Holdings Inc ADR NMR 9.010.45% 0.915 Mn
Nucor Corporation NUE 244.930.45% 2.275 Mn
Regions Financial Corporation RF 28.750.45% 10.319 Mn
STRATS Trust GJO 24.950.44% 0 Mn
Cardinal Health, Inc. CAH 222.740.44% 2.886 Mn
North American Construction Group Ltd. NOA 13.580.44% 0.07 Mn
Ford Motor Company F 14.100.43% 52.491 Mn
Entertainment Prp Pf EPR-C 25.720.43% 0.008 Mn
Edison International EIX 72.200.43% 2.675 Mn
Aspen Insurance Holdings Ltd AHL-D 18.710.43% 0.047 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.300.43% 1.035 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.810.42% 0.006 Mn
Oceaneering International, Inc. OII 36.190.42% 1.083 Mn
Royce Micro-Cap Trust, Inc. RMT 14.280.42% 0.112 Mn
Aramark ARMK 53.550.41% 1.578 Mn
Kosmos Energy Ltd. KOS 2.460.41% 11.356 Mn
AT&T Inc. T 22.090.41% 49.743 Mn
Vermilion Energy Inc. VET 9.870.41% 0.9 Mn
Community Healthcare Trust Incorporated CHCT 17.500.4% 0.175 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.700.4% 0.003 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.420.4% 0.107 Mn
Regional Management Corp. RM 37.350.4% 0.05 Mn
Xenia Hotels & Resorts, Inc. XHR 20.100.4% 0.858 Mn
Glaukos Corporation GKOS 131.190.39% 0.807 Mn
Gildan Activewear, Inc. GIL 52.090.39% 2.007 Mn
Costamare Inc. CMRE 15.250.39% 0.557 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.300.38% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.160.38% 0.005 Mn
LTC Properties, Inc. LTC 36.510.38% 0.465 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.390.37% 0.134 Mn
Eli Lilly and Company LLY 1102.080.37% 3.015 Mn
Occidental Petroleum Corporation OXY 51.990.37% 5.654 Mn
Precision Drilling Corporation PDS 84.040.37% 0.077 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.380.37% 0.093 Mn
Stifel Financial Corporation SF 73.810.37% 1.341 Mn
Southern Company (The) SO 93.430.37% 7.25 Mn
National Retail Properties NNN 45.160.36% 1.436 Mn
The Charles Schwab Corporation SCHW 92.030.36% 11.599 Mn
Urban Edge Properties UE 22.350.36% 1.227 Mn
Aberdeen Global Premier Properties Fund AWP 11.600.35% 0.157 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.350.35% 0.002 Mn
Murphy Oil Corporation MUR 34.410.35% 1.013 Mn
Japan Smaller Capitalization Fund Inc JOF 11.890.34% 0.08 Mn
Genesco Inc. GCO 35.790.34% 0.277 Mn
Essential Properties Realty Trust, Inc. EPRT 29.460.34% 1.634 Mn
Corteva Inc CTVA 78.860.34% 3.948 Mn
Blackrock Health Sciences Trust II BMEZ 14.600.34% 0.337 Mn
Banco Bradesco Sa BBDO 2.950.34% 0.068 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.770.34% 0.255 Mn
Community Health Systems, Inc. CYH 3.030.33% 0.589 Mn
Adams Natural Resources Fund, Inc. PEO 24.570.33% 0.085 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 54.390.33% 0.072 Mn
WPP plc WPP 18.030.33% 0.449 Mn
Hilltop Holdings Inc. HTH 37.980.32% 0.326 Mn
Boston Properties, Inc. BXP 64.910.32% 1.78 Mn
Ambev S.A. ABEV 3.140.32% 21.348 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.090.32% 0.033 Mn
Highwoods Properties, Inc. HIW 29.380.31% 1.25 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.490.31% 0.044 Mn
China Yuchai International Limited CYD 48.850.31% 0.368 Mn
Xylem Inc. XYL 111.770.31% 2.448 Mn
Entravision Communications Corporation EVC 9.870.3% 1.276 Mn
National Fuel Gas Company NFG 76.120.3% 0.851 Mn
REX American Resources Corporation REX 43.970.3% 0.242 Mn
BlackRock Income Trust Inc. (The) BKT 10.460.29% 0.071 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.400.29% 0.003 Mn
Par Pacific Holdings, Inc. PARR 51.040.29% 0.263 Mn
Putnam Premier Income Trust PPT 3.450.29% 0.071 Mn
W.P. Carey Inc. WPC 71.430.29% 2.311 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.150.28% 0.081 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.640.28% 0.265 Mn
Artisan Partners Asset Management Inc. APAM 35.980.28% 0.694 Mn
Allianzgi Artificial Intelligence & Technology AIO 28.380.28% 0.115 Mn
Putnam Municipal Opportunities Trust PMO 10.700.28% 0.146 Mn
Bristow Group Inc VTOL 42.410.28% 0.281 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.340.27% 0.083 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.740.27% 0.226 Mn
Pearson, Plc PSO 14.920.27% 0.704 Mn
Fidelity National Financial, Inc. FNF 46.940.26% 1.218 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.120.26% 0.123 Mn
Carriage Services, Inc. CSV 38.260.26% 0.104 Mn
Clean Harbors, Inc. CLH 289.360.26% 0.39 Mn
Lexington Realty Tru LXP-C 46.330.26% 0.002 Mn
OUTFRONT Media Inc. OUT 31.260.26% 1.596 Mn
Tri Continental Corporation TY 34.800.26% 0.042 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.040.26% 0.417 Mn
IDACORP, Inc. IDA 142.720.25% 0.582 Mn
Western Asset High Income Fund II Inc. HIX 3.990.25% 0.211 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.800.25% 0.155 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 3.970.25% 0.012 Mn
Nuveen California Quality Municipal Income Fund NAC 11.980.25% 0.5 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.110.25% 0.012 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.660.24% 0.054 Mn
Toronto Dominion Bank (The) TD 119.580.24% 1.581 Mn
Black Hills Corporation BKH 72.920.23% 1.17 Mn
AGCO Corporation AGCO 113.920.23% 0.639 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.610.22% 0.086 Mn
Carpenter Technology Corporation CRS 587.770.22% 1.351 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.340.22% 0.017 Mn
American Tower Corporation (REIT) AMT 176.430.22% 3.032 Mn
NexPoint Residential Trust, Inc. NXRT 27.030.22% 0.236 Mn
TJX Companies, Inc. (The) TJX 164.170.22% 5.212 Mn
TCW Strategic Income Fund, Inc. TSI 4.470.22% 0.075 Mn
Goldman Sachs BDC, Inc. GSBD 9.330.21% 0.853 Mn
The AES Corporation AES 14.650.21% 4.2 Mn
Coca-Cola Company (The) KO 79.550.21% 10.739 Mn
Lehman ABS Corporation KTH 28.230.21% 0.006 Mn
Thor Industries, Inc. THO 72.530.21% 1.062 Mn
El Paso Egy Cap I Pr EP-C 50.440.2% 0.003 Mn
Emerald Expositions Events, Inc. EEX 5.030.2% 0.11 Mn
Blackrock Health Sciences Trust BME 39.880.2% 0.036 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.040.2% 0.148 Mn
National Health Investors, Inc. NHI 70.960.2% 0.471 Mn
Nexpoint Real Estate Finance Inc NREF 14.900.2% 0.04 Mn
Constellation Brands Inc STZ 141.510.2% 2.877 Mn
International Paper Company IP 36.890.19% 8.203 Mn
IDEX Corporation IEX 225.360.19% 0.687 Mn
Dynex Capital Inc DX-C 25.910.19% 0.003 Mn
Agree Realty Corporation ADC 73.390.19% 0.863 Mn
Madison Square Garden Sports Corp MSGS 370.590.19% 0.193 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.150.19% 0.051 Mn
Taiwan Fund, Inc. (The) TWN 101.020.19% 0.07 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.350.18% 0.043 Mn
Gorman-Rupp Company (The) GRC 87.930.18% 0.258 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.890.18% 0.033 Mn
Ally Financial Inc. ALLY 45.570.18% 2.634 Mn
Nuveen Multi-Market Income Fund JMM 5.820.17% 0.004 Mn
Dolby Laboratories DLB 52.420.17% 1.261 Mn
Kemper Corporation KMPR 25.070.16% 0.767 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.760.16% 0.082 Mn
BlackRock, Inc. BLK 1051.740.16% 0.824 Mn
BlackRock Multi-Sector Income Trust BIT 12.360.16% 0.35 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.930.16% 0.023 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.940.16% 0.001 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.290.16% 0.667 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.320.16% 0.004 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.800.15% 0.028 Mn
Tekla Healthcare Investors HQH 20.220.15% 0.169 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.070.15% 0.001 Mn
Carvana Co. CVNA 66.660.15% 5.815 Mn
ADT Inc. ADT 6.590.15% 5.652 Mn
GlaxoSmithKline PLC GSK 50.740.14% 3.735 Mn
Genie Energy Ltd. GNE 14.000.14% 0.088 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.720.14% 0.015 Mn
Assured Guaranty Ltd. AGO 76.630.14% 0.342 Mn
Rivernorth Marketplace Lending Corp RSF 14.600.14% 0.006 Mn
HP Inc. HPQ 23.520.13% 12.775 Mn
Hecla Mining Company HL 15.960.13% 24.744 Mn
FB Financial Corporation FBK 53.820.13% 0.304 Mn
Nuveen Real Estate Fund JRS 8.160.12% 0.054 Mn
Iamgold Corporation IAG 16.910.12% 4.98 Mn
HDFC Bank Limited HDB 25.090.12% 10.808 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.250.12% 0.125 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.510.12% 0.04 Mn
Apple Hospitality REIT, Inc. APLE 16.610.12% 2.404 Mn
Martin Marietta Materials, Inc. MLM 609.880.12% 0.481 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 26.030.12% 0.009 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.550.12% 0.015 Mn
UNITIL Corporation UTL 51.020.12% 0.09 Mn
Invitation Homes Inc. INVH 28.440.11% 3.138 Mn
Houlihan Lokey, Inc. HLI 140.930.11% 0.617 Mn
Global Ship Lease GSL-B 27.470.11% 0.006 Mn
Crane Co. CR 215.130.11% 0.356 Mn
Anheuser-Busch Inbev SA BUD 80.830.11% 1.952 Mn
Berkshire Hathaway Inc. BRK.A 734400.000.11% 0 Mn
Agnico Eagle Mines Limited AEM 166.850.11% 2.487 Mn
Kite Realty Group Trust KRG 27.940.11% 1.866 Mn
MPLX LP MPLX 56.900.11% 1.091 Mn
National Oilwell Varco, Inc. NOV 18.680.11% 8.524 Mn
PIMCO California Municipal Income Fund PCQ 8.860.11% 0.082 Mn
Pinnacle West Capital Corporation PNW 102.430.11% 1.461 Mn
USANA Health Sciences, Inc. USNA 18.900.11% 0.089 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.600.1% 0.053 Mn
Lithia Motors, Inc. LAD 295.150.1% 0.34 Mn
Omnichannel Acquisition Corp OCA.U 10.190.1% 0.16 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.940.09% 0.017 Mn
Douglas Emmett, Inc. DEI 11.720.09% 1.472 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.850.09% 0.317 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.610.09% 0.105 Mn
OneMain Holdings, Inc. OMF 58.230.09% 1.153 Mn
Tyson Foods, Inc. TSN 55.510.09% 3.471 Mn
Janus Henderson Group plc JHG 51.920.08% 5.305 Mn
CGI Inc. GIB 61.330.08% 0.844 Mn
Ecolab Inc. ECL 269.340.08% 1.311 Mn
Autoliv, Inc. ALV 118.340.08% 1.032 Mn
One Liberty Properties, Inc. OLP 24.010.08% 0.084 Mn
Southwest Gas Holdings, Inc. SWX 88.550.08% 0.705 Mn
Chatham Lodging Trust (REIT) CLDT 13.370.07% 0.448 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.140.07% 0.011 Mn
Bank Amer Pfd Ser L BAC-L 1248.300.07% 0.004 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.050.06% 0.004 Mn
Carrier Global Corp [Carr/I] CARR 71.850.06% 4.969 Mn
AllianzGI Convertible & Income Fund II NCZ 15.920.06% 0.045 Mn
Select Medical Holdings Corporation SEM 16.550.06% 0.729 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.340.05% 0.005 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.310.05% 0.005 Mn
Saratoga Investment Corp SAR 22.100.05% 0.089 Mn
Western Midstream Partners, LP WES 42.980.05% 0.971 Mn
Quaker Chemical Corporation KWR 150.240.04% 0.118 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.950.04% 0.089 Mn
Applied Industrial Technologies, Inc. AIT 338.070.03% 0.274 Mn
Taylor Morrison Home Corporation TMHC 71.600.03% 2.008 Mn
IQVIA Holdings, Inc. IQV 167.810.02% 2.136 Mn
Humana Inc. HUM 360.720.02% 1.706 Mn
Portland General Electric Company POR 50.190.02% 0.863 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.120.01% 0.002 Mn
CRH PLC CRH 111.250.01% 6.935 Mn
Murphy USA Inc. MUSA 551.320.01% 0.367 Mn
Ryman Hospitality Properties, Inc. RHP 125.160.01% 0.414 Mn

All falling stocks

Company Closing ChangeVolume
Cango Inc. CANG 0.24-22.58% 9.359 Mn
Alamos Gold Inc. AGI 32.03-11.84% 13.179 Mn
Virgin Galactic Holdings Inc SPCE 3.17-10.96% 23.513 Mn
Gold Fields Limited GFI 34.62-10.31% 4.233 Mn
Natuzzi, S.p.A. NTZ 1.91-9.91% 0.001 Mn
Ready Capital Corporation RC 1.58-9.71% 2.043 Mn
Haverty Furniture Companies, Inc. HVT.A 27.50-9.69% 0.004 Mn
Rayonier Advanced Materials Inc. RYAM 8.20-9.39% 1.264 Mn
Grupo Supervielle S.A. SUPV 10.32-9.31% 1.492 Mn
Cedar Fair, L.P. FUN 22.71-8.94% 2.618 Mn
Grupo Televisa S.A. TV 2.73-8.7% 1.062 Mn
Turning Point Brands, Inc. TPB 75.45-8.01% 0.507 Mn
3D Systems Corporation DDD 3.25-7.93% 2.133 Mn
CBIZ, Inc. CBZ 28.66-7.85% 1.138 Mn
Youdao Inc ADR DAO 11.11-7.8% 0.099 Mn
Robert Half International Inc. RHI 29.13-7.79% 0.986 Mn
Advance Auto Parts Inc AAP 55.42-7.79% 1.983 Mn
Molson Coors Brewing Company TAP.A 42.00-7.69% 0 Mn
Rock-Tenn Company RKT 13.34-7.49% 22.702 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.32-7.48% 1.557 Mn
JinkoSolar Holding Company Limited JKS 17.99-7.36% 0.468 Mn
Parsons Corp PSN 48.65-6.82% 1.665 Mn
JELD-WEN Holding, Inc. JELD 1.66-6.74% 0.84 Mn
Clearwater Paper Corporation CLW 15.66-6.73% 0.268 Mn
ManpowerGroup MAN 31.33-6.62% 0.89 Mn
Perrigo Company PRGO 9.60-6.34% 2.641 Mn
Teladoc Health, Inc. TDOC 7.57-6.31% 3.414 Mn
Wipro Limited WIT 2.24-6.28% 11.648 Mn
Jumia Technologies Ag ADR JMIA 6.60-6.25% 2.549 Mn
Arlington Asset Investment Corp AI 9.69-6.1% 4.675 Mn
TrueBlue, Inc. TBI 6.30-5.97% 0.317 Mn
Chipotle Mexican Grill, Inc. CMG 30.55-5.97% 12.254 Mn
Sally Beauty Holdings, Inc. SBH 13.01-5.93% 2.148 Mn
Cementos Pacasmayo S.A.A. CPAC 11.95-5.91% 0.269 Mn
Whirlpool Corporation WHR 36.57-5.89% 1.766 Mn
Insperity, Inc. NSP 34.11-5.83% 0.93 Mn
Shake Shack, Inc. SHAK 55.71-5.75% 1.687 Mn
Canada Goose Holdings Inc. GOOS 9.23-5.72% 0.634 Mn
DRDGOLD Limited DRD 22.98-5.7% 0.302 Mn
IDT Corporation IDT 52.28-5.67% 0.383 Mn
Mesa Royalty Trust MTR 3.17-5.65% 0.034 Mn
Compass Minerals International, Inc. CMP 28.87-5.59% 0.488 Mn
Flowers Foods, Inc. FLO 7.35-5.53% 5.662 Mn
Burford Capital Limited BUR 4.28-5.52% 1.823 Mn
Graphic Packaging Holding Company GPK 10.12-5.51% 5.953 Mn
Retail Value Inc. RVI 38.50-5.5% 0.336 Mn
Clorox Company (The) CLX 90.61-5.42% 1.824 Mn
Camping World Holdings, Inc. CWH 7.35-5.28% 1.983 Mn
AngloGold Ashanti Limited AU 86.23-5.17% 5.865 Mn
Korn Ferry KFY 67.77-5.16% 1.011 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.12-5.11% 1.184 Mn
Harmony Gold Mining Company Limited HMY 16.14-5.06% 2.453 Mn
SK Telecom Co., Ltd. SKM 34.38-5.05% 2.619 Mn
Tallgrass Energy, LP TGE 1.16-4.92% 0.647 Mn
Phreesia Inc PHR 8.92-4.9% 1.255 Mn
Stoneridge, Inc. SRI 7.23-4.87% 0.166 Mn
Oracle Corporation ORCL 175.36-4.87% 12.11 Mn
TriNet Group, Inc. TNET 43.10-4.84% 0.467 Mn
Sequans Communications S.A. SQNS 2.95-4.84% 0.118 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.76-4.8% 0.446 Mn
Guidewire Software, Inc. GWRE 102.69-4.79% 2.058 Mn
POSCO PKX 57.84-4.7% 0.606 Mn
Hovnanian Enterprises Inc HOV 125.59-4.7% 0.155 Mn
Revolve Group Inc RVLV 20.79-4.59% 0.906 Mn
Booz Allen Hamilton Holding Corporation BAH 63.33-4.57% 3.473 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.52-4.54% 0.008 Mn
FMC Corporation FMC 11.03-4.5% 3.604 Mn
Choice Hotels International, Inc. CHH 109.88-4.45% 0.71 Mn
Fubotv Inc FUBO 8.81-4.45% 0.786 Mn
Nike, Inc. NKE 43.20-4.42% 15.157 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.86-4.42% 1.097 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.63-4.41% 0.13 Mn
Huntsman Corporation HUN 11.53-4.39% 10.26 Mn
Macro Bank Inc. BMA 97.28-4.33% 0.519 Mn
LG Display Co., Ltd. LPL 4.44-4.31% 2.829 Mn
Cross Timbers Royalty Trust CRT 8.55-4.26% 0.072 Mn
FutureFuel Corp. FF 4.06-4.25% 0.191 Mn
Floor & Decor Holdings, Inc. FND 50.78-4.24% 2.224 Mn
Capri Holdings Limited CPRI 19.46-4.23% 2.202 Mn
Teleflex Incorporated TFX 121.67-4.2% 0.723 Mn
Silvergate Capital Corp Cl A SI 17.77-4.2% 0.038 Mn
Bbva Banco Frances S.A. BBAR 20.99-4.2% 0.957 Mn
Fiverr International Ltd FVRR 9.94-4.15% 1.221 Mn
Tencent Music Entertainment Group TME 8.37-4.12% 8.138 Mn
Verifone Systems PAY 20.21-4.08% 0.709 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.19-4.07% 1.456 Mn
Selectquote Inc SLQT 0.95-4.04% 1.724 Mn
Mosaic Company (The) MOS 22.00-3.97% 8.78 Mn
Teradata Corporation TDC 29.66-3.95% 1.971 Mn
Wayfair Inc. W 85.04-3.93% 3.216 Mn
Advanced Drainage Systems, Inc. WMS 141.40-3.89% 1.052 Mn
Woori Bank WF 60.14-3.85% 0.286 Mn
Chewy Inc CHWY 17.51-3.84% 7.131 Mn
Harley-Davidson, Inc. HOG 24.69-3.82% 3.057 Mn
Pinterest Inc PINS 19.50-3.8% 21.534 Mn
Ferrari N.V. RACE 348.42-3.79% 0.534 Mn
American Vanguard Corporation AVD 2.55-3.77% 0.438 Mn
SAP SE SAP 149.51-3.73% 2.771 Mn
AutoZone, Inc. AZO 2949.06-3.7% 1.002 Mn
Polaris Industries Inc. PII 68.76-3.64% 1.717 Mn
Orion Engineered Carbons S.A OEC 7.17-3.63% 0.808 Mn
Planet Fitness, Inc. PLNT 51.06-3.62% 2.045 Mn
DXC Technology Company DXC 8.30-3.6% 3.357 Mn
Zoetis Inc. ZTS 75.89-3.58% 3.725 Mn
CACI International, Inc. CACI 449.72-3.58% 0.378 Mn
Caleres, Inc. CAL 12.67-3.58% 0.595 Mn
BlueLinx Holdings Inc. BXC 55.52-3.54% 0.098 Mn
Lowe's Companies, Inc. LOW 214.40-3.51% 3.169 Mn
Brookfield Infrastructure Partners LP BIP 36.25-3.51% 0.747 Mn
Rogers Communication, Inc. RCI 36.26-3.49% 0.485 Mn
Kenon Holdings Ltd. KEN 66.22-3.46% 0.048 Mn
Corporacion America Airports SA CAAP 26.59-3.45% 0.203 Mn
Sprott Inc SII 118.08-3.43% 0.166 Mn
Lockheed Martin Corporation LMT 493.48-3.4% 0.732 Mn
Moog Inc. MOG.B 416.00-3.38% 0 Mn
Miniso Group Holding Ltd ADR MNSO 11.54-3.35% 0.841 Mn
Designer Brands Inc DBI 6.11-3.32% 0.71 Mn
J.M. Smucker Company (The) SJM 107.19-3.31% 1.476 Mn
Sibanye Gold Ltd ADR SBSW 9.35-3.31% 4.449 Mn
Deckers Outdoor Corporation DECK 105.50-3.31% 0.894 Mn
Lightspeed Pos Inc LSPD 9.09-3.3% 2.378 Mn
Genuine Parts Company GPC 105.11-3.3% 2.11 Mn
Eagle Point Credit Company Inc. ECC 3.55-3.27% 1.823 Mn
Yum China Holdings, Inc. YUMC 41.53-3.26% 2.123 Mn
SunCoke Energy, Inc. SXC 8.37-3.24% 1.202 Mn
Prestige Consumer Healthcare Inc. PBH 45.46-3.21% 1.008 Mn
SiteOne Landscape Supply, Inc. SITE 106.66-3.19% 0.827 Mn
FTI Consulting, Inc. FCN 141.00-3.15% 0.787 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.02-3.14% 1.103 Mn
Yatsen Holding Limited ADR YSG 3.10-3.13% 0.173 Mn
PennyMac Financial Services, Inc. PFSI 79.81-3.12% 0.464 Mn
Redwood Trust, Inc. RWT 4.98-3.11% 2.94 Mn
KB Home KBH 52.52-3.1% 2.238 Mn
Scotts Miracle-Gro Company (The) SMG 62.71-3.06% 0.703 Mn
Lamb Weston Holdings, Inc. LW 43.68-3.06% 1.515 Mn
TopBuild Corp. BLD 413.47-3.06% 1.017 Mn
Maximus, Inc. MMS 54.04-3.05% 1.299 Mn
L3Harris Technologies Inc LHX 285.83-3.05% 2.554 Mn
McDonald's Corporation MCD 270.19-3.04% 2.757 Mn
Cato Corporation (The) CATO 3.20-3.03% 0.063 Mn
PennyMac Mortgage Investment Trust PMT 9.94-3.02% 1.724 Mn
Cleveland-Cliffs Inc. CLF 11.90-3.02% 11.141 Mn
Deluxe Corporation DLX 22.25-3.01% 0.806 Mn
Leggett & Platt, Incorporated LEG 10.66-3% 2.563 Mn
Warrior Met Coal, Inc. HCC 87.88-2.98% 0.335 Mn
DOW Chemical Company DOW 30.79-2.96% 8.272 Mn
Inspire Medical Systems, Inc. INSP 41.35-2.96% 0.7 Mn
Workiva Inc. WK 45.98-2.93% 1.164 Mn
Philip Morris International Inc PM 173.17-2.93% 4.492 Mn
Arcos Dorados Holdings Inc. ARCO 8.30-2.92% 1.124 Mn
Westlake Chemical Corporation WLK 77.95-2.9% 1.025 Mn
Installed Building Products, Inc. IBP 211.92-2.9% 0.445 Mn
San Juan Basin Royalty Trust SJT 3.02-2.89% 0.18 Mn
VOC Energy Trust VOC 2.70-2.88% 0.069 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.39-2.88% 0.159 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 68.55-2.85% 0.195 Mn
Hyatt Hotels Corporation H 196.33-2.85% 0.994 Mn
Utz Brands Inc UTZ 6.85-2.84% 1.557 Mn
National Presto Industries, Inc. NPK 128.09-2.84% 0.099 Mn
Textron Inc. TXT 86.94-2.83% 2.101 Mn
Pagerduty Inc PD 8.24-2.83% 2.455 Mn
AMC Entertainment Holdings, Inc. AMC 2.75-2.83% 40.446 Mn
Boise Cascade, L.L.C. BCC 72.54-2.83% 0.332 Mn
B&G Foods, Inc. BGS 3.78-2.83% 1.916 Mn
Celanese Corporation CE 49.73-2.8% 1.174 Mn
Osisko Gold Royalties Ltd OR 33.89-2.78% 1.242 Mn
Accenture plc ACN 124.75-2.76% 16.126 Mn
Owens Corning Inc OC 124.62-2.75% 0.872 Mn
Peabody Energy Corporation BTU 24.12-2.74% 2.641 Mn
Mayville Engineering Company Inc MEC 34.71-2.72% 0.344 Mn
Northrop Grumman Corporation NOC 507.33-2.69% 1.123 Mn
Arbor Realty Trust ABR 5.06-2.69% 3.547 Mn
Global Payments Inc. GPN 65.09-2.68% 3.362 Mn
Ares Management Corporation ARES 125.90-2.66% 2.258 Mn
BCE, Inc. BCE 22.65-2.66% 3.91 Mn
GoDaddy Inc. GDDY 74.99-2.66% 3.609 Mn
ConAgra Brands, Inc. CAG 12.85-2.65% 8.11 Mn
Seritage Growth Properties SRG 2.59-2.63% 0.142 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 18.11-2.63% 0.004 Mn
Korea Electric Power Corporation KEP 12.66-2.62% 1.017 Mn
Kontoor Brands Inc [Ktb/I] KTB 76.14-2.6% 0.972 Mn
Embotelladora Andina S.A. AKO.A 22.50-2.6% 0 Mn
Wyndham Hotels & Resorts, Inc. WH 82.02-2.59% 1.28 Mn
Valhi, Inc. VHI 13.18-2.59% 0.012 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 300.24-2.59% 0.073 Mn
LyondellBasell Industries NV LYB 58.52-2.58% 4.018 Mn
KT Corporation KT 17.85-2.57% 1.886 Mn
Cannae Holdings, Inc. CNNE 13.33-2.56% 0.668 Mn
Lennar Corporation LEN 87.44-2.55% 2.716 Mn
L Brands, Inc. LB 62.32-2.55% 0.264 Mn
Graham Corporation GHM 107.91-2.55% 0.263 Mn
Barnes & Noble Education, Inc BNED 10.73-2.54% 0.17 Mn
Five Point Holdings, LLC FPH 4.99-2.54% 0.158 Mn
Huntington Ingalls Industries, Inc. HII 278.19-2.54% 0.607 Mn
Lennar Corporation LEN.B 85.23-2.53% 0.077 Mn
Transdigm Group Incorporated TDG 1295.90-2.52% 0.397 Mn
Sea Limited SE 89.01-2.49% 1.51 Mn
American Well Corp Cl A AMWL 8.22-2.49% 0.056 Mn
First Trust FFA 22.05-2.48% 0.029 Mn
Geopark Ltd GPRK 9.89-2.47% 0.351 Mn
Asana Inc Cl A ASAN 6.75-2.46% 6.999 Mn
Brunswick Corporation BC 81.52-2.45% 0.823 Mn
Resideo Technologies, Inc. REZI 31.13-2.44% 0.87 Mn
Toyota Motor Corp Ltd Ord TM 169.73-2.42% 0.742 Mn
Cloudflare Inc Cl A NET 218.56-2.42% 1.922 Mn
Kennametal Inc. KMT 35.44-2.42% 1.761 Mn
Toll Brothers, Inc. TOL 151.92-2.41% 1.472 Mn
Barings BDC, Inc. BBDC 8.09-2.41% 1.494 Mn
Globant S.A. GLOB 29.97-2.41% 1.619 Mn
Avantor Inc AVTR 9.35-2.4% 5.756 Mn
Braemar Hotels & Resorts Inc. BHR 2.03-2.4% 0.516 Mn
Under Armour, Inc. UA 5.73-2.39% 2.348 Mn
Intrawest Resorts Holdings Inc SNOW 226.55-2.39% 3.207 Mn
MagnaChip Semiconductor Corporation MX 5.74-2.38% 1.814 Mn
BHP Group Limited BHP 85.78-2.38% 3.671 Mn
Pampa Energia S.A. PAM 84.53-2.37% 0.203 Mn
MOGU Inc. MOGU 2.06-2.37% 0.031 Mn
Lsb Industries Inc. LXU 11.11-2.37% 0.754 Mn
Louisiana-Pacific Corporation LPX 75.74-2.35% 0.621 Mn
Arthur J. Gallagher & Co. AJG 209.08-2.33% 2.129 Mn
VAALCO Energy, Inc. EGY 5.45-2.33% 1.295 Mn
Dynatrace Inc DT 40.46-2.32% 2.203 Mn
Marriot Vacations Worldwide Corporation VAC 95.71-2.31% 0.392 Mn
Under Armour, Inc. UAA 5.91-2.31% 5.53 Mn
Albemarle Corporation ALB 156.63-2.31% 0.889 Mn
Franklin Covey Company FC 23.34-2.3% 0.147 Mn
Smith & Nephew SNATS, Inc. SNN 29.39-2.29% 1.156 Mn
Home Depot, Inc. (The) HD 326.62-2.29% 4.714 Mn
Carter's, Inc. CRI 41.57-2.28% 1.334 Mn
Dine Brands Global, Inc. DIN 33.38-2.28% 0.28 Mn
TE Connectivity Ltd. TEL 212.69-2.27% 2.535 Mn
Becton, Dickinson and Company BDX 140.71-2.27% 3.643 Mn
Lemonade Inc LMND 57.51-2.26% 0.996 Mn
ServiceNow, Inc. NOW 93.01-2.24% 16.437 Mn
CarMax Inc KMX 52.40-2.24% 5.779 Mn
Shift4 Payments Inc FOUR 38.57-2.21% 1.565 Mn
Haemonetics Corporation HAE 72.53-2.21% 1.172 Mn
Heico Corporation HEI.A 242.12-2.21% 0.422 Mn
Barings Corporate Investors MCI 17.36-2.2% 0.025 Mn
Amplify Energy Corp AMPY 4.04-2.18% 1.001 Mn
Eagle Point Income Company Inc EIC 9.88-2.18% 0.183 Mn
TPG Specialty Lending, Inc. TSLX 16.25-2.17% 1.292 Mn
Restaurant Brands International Inc. QSR 71.85-2.17% 5.77 Mn
Fortuna Silver Mines Inc. FSM 9.06-2.16% 2.926 Mn
KBR, Inc. KBR 32.11-2.16% 1.575 Mn
Westwood Holdings Group Inc WHG 18.18-2.15% 0.053 Mn
Suzano Papel e Celulose S.A. SUZ 8.21-2.15% 2.785 Mn
Vail Resorts, Inc. MTN 141.67-2.15% 0.912 Mn
Olin Corporation OLN 21.54-2.14% 3.736 Mn
Carnival Corporation CCL 30.20-2.14% 20.085 Mn
NVR, Inc. NVR 6352.55-2.13% 0.032 Mn
Leidos Holdings, Inc. LDOS 104.84-2.13% 3.058 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 248.92-2.12% 0.12 Mn
Boston Scientific Corporation BSX 44.32-2.12% 12.08 Mn
Beazer Homes USA, Inc. BZH 26.48-2.11% 0.227 Mn
YETI Holdings, Inc. YETI 47.94-2.1% 1.175 Mn
Manchester United Ltd. MANU 21.90-2.1% 0.389 Mn
Bausch Health Companies Inc. BHC 4.67-2.1% 2.902 Mn
Mohawk Industries, Inc. MHK 109.95-2.09% 0.626 Mn
Ag Mortgage Investment Trust MIT-A 22.24-2.07% 0.002 Mn
Pitney Bowes Inc. PBI 17.14-2.06% 3.204 Mn
Eldorado Gold Corporation EGO 32.37-2.06% 2.203 Mn
Special Opportunities Fund Inc. SPE 13.37-2.05% 0.055 Mn
Raytheon Technologies Corp RTX 181.83-2.05% 6.352 Mn
Acco Brands Corporation ACCO 3.82-2.05% 0.549 Mn
Coty Inc. COTY 1.91-2.05% 16.022 Mn
Nexa Resources S.A. NEXA 13.95-2.04% 0.673 Mn
MV Oil Trust MVO 1.44-2.04% 0.142 Mn
Evertec, Inc. EVTC 25.20-2.02% 0.577 Mn
HNI Corporation HNI 34.16-2.01% 0.929 Mn
AMN Healthcare Services Inc AMN 30.34-2% 0.867 Mn
Alibaba Group Holding Limited BABA 104.92-2% 8.291 Mn
Energizer Holdings, Inc. ENR 21.09-2% 1.03 Mn
Lindsay Corporation LNN 116.73-1.99% 0.163 Mn
Civeo Corporation CVEO 32.92-1.99% 0.074 Mn
Mexico Fund, Inc. (The) MXF 21.81-1.98% 0.014 Mn
Allegion plc ALLE 130.93-1.98% 1.237 Mn
Church & Dwight Company, Inc. CHD 93.74-1.98% 1.97 Mn
DAQO New Energy Corp. DQ 13.90-1.97% 0.745 Mn
Fresh Del Monte Produce, Inc. FDP 26.90-1.97% 0.835 Mn
SL Green Realty Corp SLG 49.57-1.96% 1.43 Mn
Post Holdings, Inc. POST 86.68-1.96% 0.736 Mn
Alta Equipment Group Inc ALTG 7.52-1.96% 0.221 Mn
J. Jill, Inc. JILL 14.53-1.96% 0.043 Mn
McCormick & Company, Incorporated MKC 45.73-1.95% 5.996 Mn
Ares Commercial Real Estate Corporation ACRE 4.53-1.95% 0.336 Mn
YPF Sociedad Anonima YPF 49.47-1.94% 1.462 Mn
RE/MAX Holdings, Inc. RMAX 9.60-1.94% 0.375 Mn
Newmont Mining Corporation NEM 101.78-1.94% 3.807 Mn
Box, Inc. BOX 24.36-1.93% 2.602 Mn
Ecopetrol S.A. EC 16.25-1.93% 8.739 Mn
Hyster-Yale Materials Handling, Inc. HY 38.54-1.93% 0.083 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.30-1.93% 0.086 Mn
Minerals Technologies Inc. MTX 77.16-1.92% 0.27 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.04-1.91% 9.127 Mn
AdvanSix Inc. ASIX 19.48-1.91% 0.224 Mn
General Dynamics Corporation GD 343.36-1.9% 1.674 Mn
Intercontinental Exchange Inc. ICE 131.34-1.9% 5.65 Mn
Las Vegas Sands Corp. LVS 47.80-1.89% 5.278 Mn
Jacobs Engineering Group Inc J 118.70-1.88% 1.633 Mn
Spotify Technology S.A. SPOT 459.34-1.87% 1.366 Mn
Griffon Corporation GFF 89.43-1.87% 0.354 Mn
Sprint Corporation S 14.74-1.86% 3.261 Mn
Charles River Laboratories International, Inc. CRL 181.56-1.86% 0.67 Mn
HubSpot, Inc. HUBS 172.81-1.85% 1.299 Mn
Orion Group Holdings, Inc. ORN 15.60-1.83% 0.552 Mn
Qiagen N.V. QGEN 36.28-1.81% 2.625 Mn
Procter & Gamble Company (The) PG 147.68-1.8% 10.533 Mn
Genesis Energy, L.P. GEL 14.21-1.8% 0.378 Mn
Yelp Inc. YELP 22.47-1.79% 1.386 Mn
Ubiquiti Networks UI 578.92-1.79% 0.049 Mn
Metlife Pfd A Fltg MET-A 21.41-1.79% 0.09 Mn
Pebblebrook Hotel Trust PEB 18.72-1.78% 4.849 Mn
Neenah, Inc. NP 28.72-1.78% 0.396 Mn
MFA Financial, Inc. MFA 9.36-1.78% 1.889 Mn
Sun Life Financial Inc. SLF 77.55-1.77% 0.804 Mn
Q2 Holdings, Inc. QTWO 42.09-1.77% 0.655 Mn
Heico Corporation HEI 331.15-1.77% 0.559 Mn
W.W. Grainger, Inc. GWW 1341.42-1.76% 0.507 Mn
Ritchie Bros. Auctioneers Incorporated RBA 108.63-1.75% 2.099 Mn
Marcus & Millichap, Inc. MMI 28.81-1.74% 0.27 Mn
V.F. Corporation VFC 17.03-1.73% 5.448 Mn
TELUS Corporation TU 11.34-1.73% 7.519 Mn
Apollo Global Management, LLC APO 135.22-1.73% 1.4 Mn
Build-A-Bear Workshop, Inc. BBW 31.81-1.73% 0.485 Mn
CrossAmerica Partners LP CAPL 21.64-1.73% 0.029 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.35-1.72% 0.003 Mn
BJ's Wholesale Club Holdings, Inc. BJ 83.82-1.72% 2.479 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.29-1.72% 0.248 Mn
Empire State Realty Trust, Inc. ESRT 5.15-1.72% 1.312 Mn
Delek Logistics Partners, L.P. DKL 49.55-1.71% 0.142 Mn
Yalla Group Limited ADR YALA 5.19-1.7% 0.232 Mn
Signet Jewelers Limited SIG 86.73-1.7% 0.874 Mn
Alcoa Corporation AA 58.33-1.7% 4.004 Mn
GrafTech International Ltd. EAF 7.58-1.69% 0.174 Mn
Edwards Lifesciences Corporation EW 85.88-1.69% 3.506 Mn
Hilton Worldwide Holdings Inc. HLT 342.93-1.69% 1.7 Mn
Source Capital, Inc. SOR 44.61-1.68% 0.015 Mn
Dynex Capital, Inc. DX 12.84-1.68% 5.608 Mn
Skyline Champion Corporation SKY 81.95-1.67% 0.641 Mn
RPC, Inc. RES 6.47-1.67% 2.729 Mn
Southern Copper Corporation SCCO 189.79-1.65% 0.604 Mn
Metlife Inc [Met/Pe] MET-E 22.07-1.65% 0.142 Mn
Telephone and Data Systems, Inc. TDS 38.94-1.64% 1.016 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.45-1.64% 0.02 Mn
Energizer Holdings, Inc. EPC 22.73-1.64% 1.156 Mn
Emergent Biosolutions, Inc. EBS 7.85-1.63% 1.558 Mn
Sanchez Energy Corp SN 138.56-1.62% 1.465 Mn
Cornerstone Building Brands Inc CNR 82.13-1.62% 0.765 Mn
Donnelley Financial Solutions, Inc. DFIN 38.51-1.61% 0.259 Mn
Hercules Capital, Inc. HTGC 15.24-1.61% 1.202 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.58-1.6% 0.001 Mn
Lithium Americas Corp. LAC 4.31-1.6% 5.588 Mn
Wolverine World Wide, Inc. WWW 17.32-1.59% 0.688 Mn
Public Storage PSA-P 15.46-1.59% 0.039 Mn
Gamestop Corporation GME 21.16-1.58% 3.142 Mn
Bill.com Holdings Inc BILL 31.96-1.57% 2.957 Mn
Trex Company, Inc. TREX 46.40-1.55% 1.484 Mn
McEwen Mining Inc. MUX 19.07-1.55% 0.883 Mn
Consumers Engry CMS-B 77.92-1.55% 0 Mn
Devry Inc DV 10.17-1.55% 2.388 Mn
Envista Holdings Corp NVST 25.51-1.54% 2.42 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.77-1.54% 0.01 Mn
Kroger Company (The) KR 55.75-1.54% 7.484 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.18-1.54% 0.271 Mn
Crawford & Company CRD.B 10.25-1.54% 0.002 Mn
Intercorp Financial Services Inc IFS 56.40-1.54% 0.261 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.78-1.53% 0.04 Mn
Global Net Lease, Inc. GNL 9.08-1.52% 4.149 Mn
AG Mortgage Investment Trust, Inc. MITT 7.82-1.51% 0.285 Mn
e.l.f. Beauty, Inc. ELF 63.20-1.5% 1.704 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.91-1.49% 0.23 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.58-1.49% 0.06 Mn
Marcus Corporation (The) MCS 23.50-1.47% 0.25 Mn
Lazard Ltd. LAZ 43.65-1.47% 3.26 Mn
Mizuho Financial Group, Inc. MFG 10.15-1.46% 6.251 Mn
Brown & Brown, Inc. BRO 58.24-1.46% 3.25 Mn
Comcast Corporation CCZ 64.55-1.45% 0 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.77-1.45% 0.129 Mn
James Hardie Industries plc. JHX 24.51-1.45% 6.921 Mn
Western Alliance Bancorporation WAL 78.76-1.44% 1.002 Mn
Spire Inc. SR 75.94-1.44% 0.665 Mn
Stellus Capital Investment Corporation SCM 8.23-1.44% 0.297 Mn
America Movil, S.A.B. de C.V. AMX 26.08-1.44% 0.911 Mn
Moog Inc. MOG.A 403.30-1.43% 0.308 Mn
Chemours Company (The) CC 21.46-1.42% 1.836 Mn
Associated Banc-Corp. ASB-F 19.51-1.41% 0.008 Mn
Walt Disney Company (The) DIS 102.41-1.41% 8.473 Mn
Nomad Foods Limited NOMD 9.88-1.4% 1.289 Mn
Nuveen Taxable Municipal Income Fund NBB 15.45-1.4% 0.199 Mn
Valvoline Inc. VVV 37.54-1.39% 1.84 Mn
Overseas Shipholding Group, Inc. OSG 5.68-1.39% 0.506 Mn
First Majestic Silver Corp. AG 17.74-1.39% 9.239 Mn
Liberty All-Star Equity Fund USA 5.72-1.38% 1.329 Mn
AECOM ACM 67.86-1.38% 2.265 Mn
Gartner, Inc. IT 125.73-1.38% 1.625 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.81-1.37% 0.006 Mn
FS KKR Capital Corp. FSK 10.13-1.36% 4.214 Mn
Israel Chemicals Shs ICL 5.07-1.36% 1.399 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.61-1.36% 0.014 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.60-1.35% 0.026 Mn
Chesapeake Utilities Corporation CPK 118.97-1.35% 0.191 Mn
New York Times Company (The) NYT 72.08-1.34% 1.857 Mn
United Natural Foods, Inc. UNFI 51.02-1.33% 0.766 Mn
Public Storage [Psa/Pl] PSA-L 17.87-1.33% 0.032 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.01-1.33% 0.062 Mn
Tyler Technologies, Inc. TYL 275.22-1.32% 0.542 Mn
MBIA, Inc. MBI 6.00-1.32% 0.325 Mn
Elanco Animal Health Incorporated ELAN 23.90-1.32% 5.35 Mn
Sociedad Quimica y Minera S.A. SQM 78.65-1.31% 0.888 Mn
Accel Entertainment Inc ACEL 12.79-1.31% 0.308 Mn
ARMOUR Residential REIT, Inc. ARR 16.53-1.31% 2.218 Mn
Belden Inc BDC 121.65-1.31% 0.426 Mn
Kinross Gold Corporation KGC 26.30-1.31% 8.39 Mn
Vornado Realty Trust VNO-N 17.41-1.3% 0.023 Mn
ASA Gold and Precious Metals Limited ASA 58.44-1.3% 0.069 Mn
Capital One Financial Corp COF-K 16.76-1.3% 0.017 Mn
Vornado Realty Trust VNO-L 17.65-1.29% 0.04 Mn
Southern Company (The) SOJC 20.66-1.29% 0.041 Mn
Standard Motor Products, Inc. SMP 38.90-1.29% 0.102 Mn
Aon plc AON 313.63-1.29% 2.131 Mn
Axalta Coating Systems Ltd. AXTA 34.33-1.29% 2.5 Mn
Ford Mtr CO Del [F/Pb] F-B 20.70-1.29% 0.043 Mn
U.S. Physical Therapy, Inc. USPH 62.51-1.28% 0.182 Mn
Twilio Inc. TWLO 183.64-1.28% 1.821 Mn
Depositary Shares Each Represe PSA-R 15.46-1.28% 0.022 Mn
Fidelity National Information Services, Inc. FIS 37.72-1.28% 5.79 Mn
Teck Resources Ltd TECK 63.54-1.27% 3.405 Mn
Abercrombie & Fitch Company ANF 86.07-1.27% 1.403 Mn
Unum Group UNMA 21.94-1.26% 0.018 Mn
SITE Centers Corp. SITC 4.71-1.26% 0.688 Mn
North European Oil Royality Trust NRT 7.03-1.26% 0.058 Mn
Calix, Inc CALX 37.47-1.26% 1.019 Mn
Century Communities, Inc. CCS 62.45-1.26% 0.413 Mn
X Financial XYF 4.75-1.25% 0.044 Mn
Universal Corporation UVV 51.51-1.25% 0.272 Mn
CVR Partners, LP UAN 110.01-1.25% 0.064 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.07-1.25% 0.016 Mn
John Hancock Preferred Income Fund III HPS 14.27-1.25% 0.054 Mn
Public Storage [Psa/Ph] PSA-H 21.50-1.24% 0.027 Mn
PPlus Trust PYT 23.25-1.23% 0.003 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.00-1.23% 0.02 Mn
Hilton Grand Vacations Inc. HGV 52.08-1.23% 2.399 Mn
Winnebago Industries, Inc. WGO 28.32-1.22% 0.808 Mn
Rollins, Inc. ROL 44.41-1.22% 4.349 Mn
Main Street Capital Corporation MAIN 50.35-1.22% 0.579 Mn
Centurylink LUMN 8.11-1.22% 7.778 Mn
CBRE Group, Inc. CBRE 129.95-1.22% 2.264 Mn
Sherwin-Williams Company (The) SHW 316.90-1.21% 3.16 Mn
Ampco-Pittsburgh Corporation AP 10.64-1.21% 0.112 Mn
Central Puerto S.A. CEPU 15.55-1.21% 0.187 Mn
FactSet Research Systems Inc. FDS 218.62-1.21% 0.941 Mn
Orchid Island Capital, Inc. ORC 6.61-1.2% 2.757 Mn
Cabot Corporation CBT 90.70-1.2% 0.849 Mn
Chimera Investment Corporation CIM 13.12-1.2% 0.817 Mn
Public Storage [Psa/Pf] PSA-F 19.96-1.19% 0.02 Mn
Owens-Illinois, Inc. OI 9.12-1.19% 2.084 Mn
Unilever PLC UL 57.71-1.18% 2.284 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.48-1.18% 0.02 Mn
Sunoco LP SUN 62.75-1.18% 0.26 Mn
Cemex S.A.B. de C.V. CX 12.58-1.18% 2.555 Mn
D.R. Horton, Inc. DHI 155.94-1.18% 1.818 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.16-1.18% 0.004 Mn
Unity Software Inc U 27.12-1.17% 2.362 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.76-1.17% 0.168 Mn
Mastercard Incorporated MA 484.09-1.16% 3.956 Mn
Baxter International Inc. BAX 19.66-1.16% 4.801 Mn
CABCO Series 2004-101 Trust PFH 16.29-1.15% 0.03 Mn
Adams Diversified Equity Fund, Inc. ADX 25.00-1.15% 0.434 Mn
Unisys Corporation UIS 3.48-1.14% 1.167 Mn
KKR Real Estate Finance Trust Inc. KREF 6.98-1.13% 0.705 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.41-1.12% 0.084 Mn
RELX PLC RELX 30.83-1.12% 2.314 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.72-1.12% 0.063 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.15-1.12% 0.003 Mn
Epr Pptys [Epr/Pg] EPR-G 21.15-1.12% 0.04 Mn
Oil-Dri Corporation Of America ODC 94.04-1.11% 0.097 Mn
Diebold Nixdorf Incorporated DBD 82.88-1.11% 0.379 Mn
Keycorp [Key/Pk] KEY-K 20.42-1.11% 0.026 Mn
Prudential Financial, Inc. PRH 22.55-1.1% 0.052 Mn
Aegon Funding Company Llc 5.10% AEFC 18.89-1.1% 0.04 Mn
Salesforce.com Inc CRM 150.13-1.1% 10.268 Mn
Customers Bancorp Inc 5.375% CUBB 21.51-1.1% 0.001 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.39-1.1% 0.228 Mn
STERIS plc STE 200.40-1.09% 1.027 Mn
High Income Securities Fund PCF 5.45-1.09% 0.099 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.30-1.09% 0.015 Mn
EPAM Systems, Inc. EPAM 76.04-1.09% 3.047 Mn
New Germany Fund, Inc. (The) GF 11.80-1.09% 0.005 Mn
Herc Holdings Inc. HRI 153.43-1.09% 0.613 Mn
Prudential Financial, Inc. PRS 21.99-1.08% 0.05 Mn
Otis Worldwide Corp [Otis/I] OTIS 72.48-1.08% 5.098 Mn
Masco Corporation MAS 73.58-1.08% 1.866 Mn
Hawaiian Electric Industries, Inc. HE 12.88-1.08% 1.115 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.50-1.07% 0.177 Mn
Black Stone Minerals, L.P. BSM 13.86-1.07% 0.28 Mn
Diageo plc DEO 79.59-1.07% 1.327 Mn
Actuant Corp EPAC 36.21-1.07% 0.375 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.14-1.07% 0.003 Mn
Honda Motor Company, Ltd. HMC 25.98-1.07% 1.396 Mn
State Street Corporation STT-G 21.37-1.06% 0.049 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.50-1.06% 0.082 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.36-1.06% 0.015 Mn
Entergy Mississippi, LLC EMP 20.51-1.06% 0.013 Mn
Kadant Inc KAI 301.25-1.06% 0.142 Mn
Public Storage PSA-O 15.03-1.05% 0.016 Mn
PAR Technology Corporation PAR 15.13-1.05% 0.975 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.11-1.05% 0.088 Mn
Federal Agricultural Mortgage Corporation AGM.A 140.51-1.05% 0 Mn
PulteGroup, Inc. PHM 125.64-1.04% 0.481 Mn
Pimco Global Stocksplus & Income Fund PGP 8.57-1.04% 0.092 Mn
Mitsubishi UFJ Financial Group Inc MUFG 20.86-1.04% 5.228 Mn
CMS Energy Corporation CMSA 20.89-1.04% 0.015 Mn
Ellington Financial Inc. EFC 13.30-1.04% 1.139 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 125.16-1.04% 0.331 Mn
Barrick Gold Corporation GOLD 41.81-1.04% 0.569 Mn
Bunge Limited BG 111.42-1.03% 2.071 Mn
Takeda Pharmaceutical Company Limited TAK 15.47-1.02% 2.351 Mn
Royal Caribbean Cruises Ltd. RCL 309.36-1.02% 2.057 Mn
Park Hotels & Resorts Inc. PK 14.57-1.02% 3.634 Mn
Metlife Inc [Met/Pf] MET-F 18.50-1.02% 0.135 Mn
Nuveen Global High Income Fund JGH 12.61-1.02% 0.236 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.74-1.02% 1.098 Mn
Invesco Municipal Opportunity Trust VMO 9.80-1.01% 0.254 Mn
Stryker Corporation SYK 304.69-1.01% 2.395 Mn
Seabridge Gold, Inc. SA 29.35-1.01% 0.592 Mn
Avient Corp AVNT 37.28-1.01% 0.92 Mn
Hershey Company (The) HSY 170.89-1.01% 3.288 Mn
Zimmer Biomet Holdings, Inc. ZBH 87.09-1% 2.52 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.84-1% 0.06 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.83-1% 0.017 Mn
Public Storage [Psa/Pi] PSA-I 18.73-1% 0.017 Mn
Broadridge Financial Solutions, Inc. BR 136.22-1% 1.826 Mn
International Flavors & Fragrances, Inc. IFF 75.95-1% 1.527 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.91-1% 3.68 Mn
Public Storage [Psa/Pj] PSA-J 18.07-0.99% 0.014 Mn
Forestar Group Inc FOR 29.02-0.99% 0.1 Mn
H&R Block, Inc. HRB 34.04-0.99% 3.159 Mn
Sce Trust II SCE-G 17.15-0.98% 0.017 Mn
Public Storage PSA-Q 15.20-0.98% 0.007 Mn
Affiliated Managers Group Inc MGR 20.12-0.98% 0.025 Mn
Goldman Sachs Pfd GS-A 19.27-0.98% 0.065 Mn
Watsco, Inc. WSO 397.16-0.97% 0.463 Mn
Performance Food Group Company PFGC 102.61-0.97% 1.157 Mn
Nutrien Ltd. NTR 62.25-0.97% 1.343 Mn
Mesabi Trust MSB 24.54-0.97% 0.13 Mn
Adecoagro S.A. AGRO 9.15-0.97% 0.899 Mn
Amcor Plc AMCR 40.68-0.97% 3.774 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.36-0.97% 0.038 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.29-0.97% 0.112 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.69-0.96% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.78-0.96% 0.009 Mn
Paycom Software, Inc. PAYC 123.67-0.95% 1.333 Mn
Ranpak Holdings Corp PACK 7.27-0.95% 0.484 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.69-0.95% 0.013 Mn
Integer Holdings Corporation ITGR 90.10-0.95% 0.262 Mn
Southern Company Series 2020C 4.20% SOJE 16.79-0.94% 0.046 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.92-0.94% 0.033 Mn
CMS Energy Corporation CMSC 22.16-0.94% 0.021 Mn
CMS Energy Corporation CMSD 22.08-0.94% 0.039 Mn
Clearway Energy, Inc. CWEN 37.07-0.94% 1.135 Mn
St. Joe Company (The) JOE 65.32-0.94% 0.307 Mn
Simpson Manufacturing Company, Inc. SSD 198.28-0.93% 0.415 Mn
SandRidge Energy, Inc. SD 13.89-0.93% 0.312 Mn
RH RH 146.71-0.93% 0.823 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.39-0.93% 0.001 Mn
MSC Industrial Direct Company, Inc. MSM 117.41-0.93% 0.695 Mn
Ag Mortgage Investment Trust I MIT-B 21.35-0.93% 0.006 Mn
Aluminum Corporation of China Limited ACH 3.20-0.93% 0.608 Mn
Cushman & Wakefield plc CWK 12.78-0.93% 1.807 Mn
Mueller Water Products Inc MWA 25.89-0.92% 1.123 Mn
Velocity Financial Inc VEL 17.38-0.91% 0.052 Mn
Sysco Corporation SYY 77.98-0.91% 3.759 Mn
Ingevity Corporation NGVT 72.74-0.91% 0.47 Mn
Alaska Air Group, Inc. ALK 48.80-0.91% 2.584 Mn
Colgate-Palmolive Company CL 88.67-0.91% 6.01 Mn
Federal Signal Corporation FSS 117.44-0.91% 0.531 Mn
Georgia Power Company GPJA 21.77-0.91% 0.014 Mn
Mp Materials Corp MP 60.31-0.9% 2.718 Mn
Summit Hotel Properties, Inc. INN 6.57-0.9% 1.326 Mn
Vishay Intertechnology, Inc. VSH 64.27-0.89% 5.582 Mn
S&P Global Inc. SPGI 407.28-0.89% 1.075 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.49-0.89% 0.018 Mn
California Resources Corporation CRC 54.81-0.89% 1.235 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.45-0.89% 0.696 Mn
Safe Bulkers SB-C 25.87-0.88% 0.001 Mn
Quanex Building Products Corporation NX 16.85-0.88% 0.311 Mn
Dollar General Corporation DG 112.50-0.88% 1.088 Mn
Hercules Capital, Inc. HCXY 24.88-0.88% 0.002 Mn
Yirendai Ltd. YRD 1.14-0.87% 0.046 Mn
U.S. Bancorp USB-Q 14.80-0.87% 0.039 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.61-0.87% 0.001 Mn
Boeing Company (The) BA 220.85-0.87% 1.951 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.29-0.87% 0.001 Mn
Cactus, Inc. WHD 54.22-0.86% 0.583 Mn
PermRock Royalty Trust PRT 2.30-0.86% 0.036 Mn
John Hancock Premium Dividend Fund PDT 12.61-0.86% 0.175 Mn
Meritage Corporation MTH 75.08-0.86% 0.951 Mn
Cheetah Mobile Inc. CMCM 3.47-0.86% 0.014 Mn
Darling Ingredients Inc. DAR 53.22-0.86% 2.328 Mn
Goldman Dep Sh GS-C 19.58-0.86% 0.012 Mn
Nuveen Core Equity Alpha Fund JCE 16.08-0.86% 0.049 Mn
Sempra Energy 5.750% Junior SREA 20.92-0.85% 0.041 Mn
Safehold Inc. SAFE 15.21-0.85% 0.386 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.34-0.85% 0.016 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.61-0.85% 0.077 Mn
Fresenius Medical Care Corporation FMS 23.39-0.85% 0.488 Mn
H. B. Fuller Company FUL 64.31-0.85% 0.798 Mn
Western Union Company (The) WU 7.07-0.84% 7.541 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.69-0.84% 0.04 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.84-0.84% 0.078 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.48-0.84% 0.053 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.09-0.84% 0.087 Mn
RPT Realty RPT 14.28-0.83% 0.028 Mn
Western Asset Global High Income Fund Inc EHI 5.97-0.83% 0.055 Mn
General American Investors, Inc. GAM 63.43-0.83% 0.04 Mn
Yum! Brands, Inc. YUM 150.74-0.82% 2.474 Mn
Universal Technical Institute Inc UTI 40.02-0.82% 0.586 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.66-0.82% 0.059 Mn
Stepan Company SCL 53.50-0.82% 0.113 Mn
John Hancock Pfd Income Fund II HPF 15.76-0.82% 0.024 Mn
Jones Lang LaSalle Incorporated JLL 294.84-0.82% 0.293 Mn
Wells Fargo & Co. WFC-A 18.37-0.81% 0.113 Mn
Two Harbors Investments Corp TWO 12.22-0.81% 2.338 Mn
Tronox Limited TROX 7.34-0.81% 2.27 Mn
Spectrum Brands Holdings, Inc. SPB 83.29-0.81% 0.505 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.23-0.81% 0.074 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.81-0.81% 0.022 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.25-0.81% 0.009 Mn
DTE Energy Company DTW 20.88-0.81% 0.026 Mn
KB Financial Group Inc KB 105.91-0.81% 0.527 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.65-0.8% 0.029 Mn
Bank of America Corp BAC-O 17.44-0.8% 0.047 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.05-0.8% 0.017 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.03-0.79% 2.892 Mn
Lufax Holding Ltd ADR LU 1.25-0.79% 1.389 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.19-0.79% 0.011 Mn
Deutsche Bk Contingent Cap TR I DTK 23.73-0.79% 0.036 Mn
Invesco Quality Municipal Income Trust IQI 9.99-0.79% 0.144 Mn
Methode Electronics, Inc. MEI 13.94-0.78% 1.095 Mn
BlackRock Resources BCX 11.48-0.78% 0.199 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.92-0.78% 0.143 Mn
Target Corporation TGT 129.73-0.77% 3.943 Mn
McCormick & Company, Incorporated MKC.V 46.15-0.77% 0.014 Mn
McKesson Corporation MCK 744.85-0.77% 1.455 Mn
Adient plc ADNT 20.59-0.77% 0.878 Mn
Buckle, Inc. (The) BKE 44.82-0.77% 0.899 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.69-0.76% 2.533 Mn
Avery Dennison Corporation AVY 157.48-0.76% 0.638 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.11-0.75% 0.016 Mn
Public Storage PSA-M 15.92-0.75% 0.021 Mn
Barings Participation Investors MPV 17.22-0.75% 0.015 Mn
U.S. Bancorp Dep Sh USB-H 18.70-0.74% 0.064 Mn
Shinhan Financial Group Co Ltd SHG 66.16-0.74% 0.49 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.28-0.74% 0.085 Mn
NextEra Energy, Inc. NEE 86.08-0.74% 5.29 Mn
AllianzGI Convertible & Income Fund NCV 17.44-0.74% 0.046 Mn
Motorola Solutions, Inc. MSI 392.23-0.74% 1.513 Mn
Moody's Corporation MCO 447.33-0.74% 0.97 Mn
Apollo Commercial Real Estate Finance ARI 10.75-0.74% 2.787 Mn
Bank America Dep G BML-G 18.86-0.74% 0.008 Mn
Eaton Vance Corporation ETV 14.80-0.74% 0.163 Mn
Haverty Furniture Companies, Inc. HVT 24.16-0.74% 0.079 Mn
Imax Corporation IMAX 44.00-0.74% 0.646 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.05-0.74% 0.021 Mn
Walker & Dunlop, Inc. WD 51.58-0.73% 0.456 Mn
American Financial Group Inc 5.875% AFGB 20.29-0.73% 0.011 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.51-0.73% 0.028 Mn
Quest Diagnostics Incorporated DGX 193.58-0.73% 0.905 Mn
Eastman Chemical Company EMN 71.96-0.73% 0.825 Mn
Lehman ABS Corporation JBK 25.83-0.73% 0 Mn
Saul Centers, Inc. BFS 35.77-0.72% 0.074 Mn
Ihuman Inc ADR IH 1.37-0.72% 0.009 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.37-0.71% 0.477 Mn
Americold Realty Trust COLD 13.97-0.71% 2.883 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.62-0.71% 0.176 Mn
TPG RE Finance Trust, Inc. TRTX 8.54-0.7% 0.581 Mn
Endeavour Silver Corporation EXK 8.56-0.7% 3.532 Mn
Wheaton Precious Metals Corp. WPM 121.72-0.69% 2.622 Mn
US Bancorp Del [Usb/Pp] USB-P 21.63-0.69% 0.084 Mn
Rio Tinto Plc RIO 99.36-0.69% 2.817 Mn
Public Storage PSA-S 15.86-0.69% 0.017 Mn
Abbott Laboratories ABT 87.78-0.69% 5.891 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-0.69% 0.309 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.12-0.69% 0.025 Mn
Greif Bros. Corporation GEF.B 86.15-0.69% 0.231 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.60-0.68% 0.015 Mn
Vipshop Holdings Limited VIPS 13.24-0.68% 1.729 Mn
Pimco Corporate & Income Stategy Fund PCN 11.71-0.68% 0.229 Mn
Luxfer Holdings PLC LXFR 18.95-0.68% 0.238 Mn
Darden Restaurants, Inc. DRI 212.00-0.68% 2.09 Mn
Ellington Residential Mortgage REIT EARN 4.36-0.68% 0.291 Mn
AXA Equitable Holdings, Inc. EQH 44.98-0.68% 4.428 Mn
Graco Inc. GGG 75.51-0.68% 1.459 Mn
John Hancock Preferred Income Fund HPI 16.07-0.68% 0.046 Mn
John Hancock Investors Trust JHI 13.12-0.68% 0.013 Mn
Tennant Company TNC 90.15-0.66% 0.176 Mn
RLI Corp. RLI 52.74-0.66% 0.814 Mn
Reinsurance Group of America, Incorporated RGA 209.15-0.66% 0.38 Mn
Pimco Municipal Income Fund II PML 7.50-0.66% 0.617 Mn
Pimco High Income Fund PHK 4.53-0.66% 0.534 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.60-0.66% 0.228 Mn
Manulife Financial Corp MFC 40.34-0.66% 2.745 Mn
ABM Industries Incorporated ABM 43.86-0.66% 0.878 Mn
Armstrong World Industries Inc AWI 156.84-0.66% 0.255 Mn
VICI Properties Inc. VICI 26.12-0.65% 7.942 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.07-0.65% 1.287 Mn
Public Storage [Psa/Pg] PSA-G 19.93-0.65% 0.024 Mn
Northwest Natural Holding Company NWN 48.70-0.65% 0.269 Mn
Maui Land & Pineapple Company, Inc. MLP 18.32-0.65% 0.017 Mn
Highland Global Allocation Fund HGLB 7.67-0.65% 0.114 Mn
LCI Industries LCII 91.33-0.64% 0.448 Mn
Cooper-Standard Holdings Inc. CPS 29.63-0.64% 0.147 Mn
John Hancock Income Securities Trust JHS 10.92-0.64% 0.014 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.06-0.63% 0.186 Mn
Oil States International, Inc. OIS 7.90-0.63% 1.159 Mn
Eaton Vance Corporation ETW 9.39-0.63% 0.266 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.50-0.62% 0.04 Mn
Royce Global Value Trust, Inc. RGT 14.36-0.62% 0.048 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.30-0.62% 0.049 Mn
FGL Holdings FG 27.32-0.62% 0.7 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.70-0.62% 0.001 Mn
JP Morgan Chase & JPM-D 24.10-0.62% 0.173 Mn
Waste Management, Inc. WM 213.30-0.61% 0.694 Mn
Vornado Realty Trust VNO 37.58-0.61% 1.568 Mn
RLJ Lodging Trust RLJ 11.36-0.61% 1.325 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.48-0.61% 0.086 Mn
Primerica, Inc. PRI 280.07-0.61% 0.275 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.51-0.61% 0.083 Mn
Farmland Partners Inc. FPI 9.70-0.61% 0.347 Mn
The Gabelli Eqty Trust Inc GAB-H 19.66-0.61% 0.008 Mn
UMH Properties, Inc. UMH 14.97-0.6% 0.564 Mn
Public Storage Dep Shs PSA-N 15.03-0.6% 0.02 Mn
Nu Skin Enterprises, Inc. NUS 5.00-0.6% 0.602 Mn
Cars.com Inc. CARS 9.89-0.6% 0.861 Mn
Entergy New Orleans, LLC ENO 21.57-0.6% 0.006 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.22-0.6% 0.105 Mn
Hecla Mining Pfd B HL-B 68.25-0.6% 0 Mn
Schneider National, Inc. SNDR 35.47-0.59% 1.247 Mn
Sunstone Hotel Investors, Inc. SHO 11.84-0.59% 1.455 Mn
PJT Partners Inc. PJT 154.55-0.59% 0.39 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.66-0.59% 0.026 Mn
Alexandria Real Estate Equities, Inc. ARE 50.73-0.59% 1.175 Mn
Antah Hlds Ltd ATH-B 18.52-0.59% 0.025 Mn
Blackrock Global BOE 11.81-0.59% 0.099 Mn
General Electric Company GE 355.51-0.59% 2.535 Mn
Acushnet Holdings Corp. GOLF 107.09-0.59% 0.536 Mn
Invesco High Income Trust II VLT 10.31-0.58% 0.02 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.33-0.58% 0.547 Mn
MGM Resorts International MGM 46.57-0.58% 2.87 Mn
K12 Inc LRN 82.32-0.58% 0.715 Mn
Kronos Worldwide Inc KRO 6.80-0.58% 0.342 Mn
U.S. Bancorp Depositary Shares USB-A 770.40-0.57% 0.001 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.93-0.57% 0.014 Mn
Aberdeen Income Credit Strategies Fund ACP 5.24-0.57% 0.382 Mn
Credicorp Ltd. BAP 380.57-0.57% 0.432 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.25-0.57% 0.002 Mn
Intercontinental Hotels Group IHG 170.05-0.57% 0.266 Mn
Permianville Royalty Trust PVL 1.79-0.56% 0.031 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.69-0.56% 0.027 Mn
Pfizer, Inc. PFE 25.08-0.56% 28.118 Mn
American Financial Group Inc 5.125% AFGC 17.76-0.56% 0.006 Mn
CAE Inc CAE 24.93-0.56% 0.618 Mn
Eaton Vance Short Diversified Income Fund EVG 10.70-0.56% 0.051 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.76-0.56% 0.016 Mn
Wells Fargo Pfd L WFC-L 1168.01-0.55% 0.005 Mn
PIMCO Dynamic Income Fund PDI 16.24-0.55% 4.105 Mn
Nuveen Municipal Credit Income Fund NZF 12.63-0.55% 0.536 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.61-0.55% 0.405 Mn
Buenaventura Mining Company Inc. BVN 32.40-0.55% 0.243 Mn
Hudson Pacific Properties, Inc. HPP 14.54-0.55% 0.812 Mn
Intrepid Potash, Inc IPI 34.38-0.55% 0.277 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.29-0.54% 0.078 Mn
NewJersey Resources Corporation NJR 54.81-0.54% 1.168 Mn
Laboratory Corporation of America Holdings LH 254.43-0.54% 0.785 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.04-0.54% 0.008 Mn
Dominion Energy, Inc. D 68.04-0.54% 9.226 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.68-0.54% 0.036 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.21-0.53% 0.046 Mn
PIMCO Income Strategy Fund PFL 7.57-0.53% 0.255 Mn
Alliance National Municipal Income Fund Inc AFB 11.32-0.53% 0.109 Mn
Allstate Corp [All/Pi] ALL-I 18.85-0.53% 0.045 Mn
Bank Amer Corp Dep R BAC-E 18.76-0.53% 0.012 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.13-0.53% 0.003 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.50-0.53% 0.01 Mn
Ingredion Incorporated INGR 97.41-0.53% 1.17 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.53-0.52% 0.482 Mn
Morgan Stanley Prfd 'A' MS-A 19.23-0.52% 0.07 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.55-0.52% 0.447 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.24-0.52% 0.109 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.72-0.51% 0.02 Mn
Stanley Black & Decker, Inc. SWK 86.31-0.51% 2.06 Mn
Simon Prop Grp Pfd J SPG-J 55.00-0.51% 0.002 Mn
Ringcentral, Inc. RNG 34.84-0.51% 1.464 Mn
Ralph Lauren Corporation RL 410.92-0.51% 0.628 Mn
Algonquin Power & Utilities Corp. AQN 5.86-0.51% 2.463 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.74-0.51% 0.187 Mn
First American Corporation (The) FAF 68.28-0.51% 1.295 Mn
Fair Isaac Corporation FICO 1090.85-0.51% 0.353 Mn
Invesco Municipal Trust VKQ 9.90-0.5% 0.197 Mn
Nuveen Quality Municipal Income Fund NAD 11.91-0.5% 0.408 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.94-0.5% 0.094 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.95-0.5% 0.122 Mn
Badger Meter, Inc. BMI 134.82-0.5% 0.615 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.98-0.5% 0.068 Mn
Entergy Louisiana, Inc. ELC 20.02-0.5% 0.022 Mn
Genpact Limited G 28.11-0.5% 3.266 Mn
Allstate Corp [All/Ph] ALL-H 20.24-0.49% 0.095 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.10-0.49% 0.102 Mn
DTE Energy Company DTE 146.83-0.49% 1.644 Mn
Enterprise Products Partners L.P. EPD 36.42-0.49% 3.909 Mn
IHS Inc IHS 8.10-0.49% 3.335 Mn
Invesco Trust for Investment Grade Municipals VGM 10.37-0.48% 0.125 Mn
Public Storage [Psa/Pk] PSA-K 18.47-0.48% 0.018 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.53-0.48% 0.015 Mn
Cullen/Frost Bankers Inc CFR-B 16.47-0.48% 0.013 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.86-0.48% 0.041 Mn
Eagle Materials Inc EXP 223.50-0.48% 0.352 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.16-0.48% 0.287 Mn
Invesco Value Municipal Income Trust IIM 12.56-0.48% 0.092 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.15-0.47% 0.004 Mn
Teledyne Technologies Incorporated TDY 616.65-0.47% 0.392 Mn
Nelnet, Inc. NNI 129.73-0.47% 0.084 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.39-0.47% 0.017 Mn
Bright Horizons Family Solutions Inc. BFAM 64.02-0.47% 0.899 Mn
Bio-Rad Laboratories, Inc. BIO 281.11-0.47% 0.237 Mn
Bank America Dep H BML-H 19.12-0.47% 0.015 Mn
Goldman Sachs Dep Sh GS-D 19.07-0.47% 0.178 Mn
Synnex Corporation SNX 283.26-0.46% 1.513 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.93-0.46% 0.115 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.62-0.46% 0.047 Mn
Genco Shipping & Trading Limited GNK 23.57-0.46% 0.378 Mn
Toro Company (The) TTC 92.19-0.45% 1.182 Mn
ProAssurance Corporation PRA 24.54-0.45% 0.345 Mn
Agilent Technologies, Inc. A 126.49-0.45% 2.187 Mn
Barnes Group, Inc. B 40.14-0.45% 7.518 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.83-0.44% 0.031 Mn
PIMCO Income Strategy Fund II PFN 6.78-0.44% 0.249 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.12-0.44% 0.431 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.56-0.44% 0.01 Mn
Morgan Stanley MS-I 24.96-0.44% 0.063 Mn
AAR Corp. AIR 134.28-0.44% 0.487 Mn
Capital Trust, Inc. BXMT 18.01-0.44% 1.13 Mn
Cinemark Holdings Inc CNK 33.61-0.44% 1.921 Mn
HUYA Inc. HUYA 2.25-0.44% 0.834 Mn
Keycorp [Key/Pi] KEY-I 24.95-0.44% 0.03 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.20-0.43% 0.019 Mn
Sonoco Products Company SON 50.46-0.43% 1.974 Mn
Pimco New York Municipal Income Fund II PNI 7.01-0.43% 0.1 Mn
ONE Gas, Inc. OGS 76.43-0.43% 0.588 Mn
Asbury Automotive Group Inc ABG 196.20-0.43% 0.217 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.78-0.43% 0.038 Mn
The Blackstone Group L.P. BX 123.26-0.43% 4.332 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.63-0.42% 2.362 Mn
Stewart Information Services Corporation STC 66.18-0.42% 0.163 Mn
Morgan Stanley [Ms/Pk] MS-K 23.58-0.42% 0.067 Mn
Modine Manufacturing Company MOD 295.58-0.42% 1.351 Mn
MDU Resources Group, Inc. MDU 21.20-0.42% 0.785 Mn
Canadian Pacific Railway Limited CP 85.67-0.42% 2.329 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.78-0.42% 0.011 Mn
RPM International Inc. RPM 107.56-0.41% 0.688 Mn
Bank America Dep L BML-L 19.43-0.41% 0.047 Mn
Capital One Financial Corporation COF 200.70-0.41% 4.087 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.94-0.41% 0.071 Mn
Elastic N.V. ESTC 58.73-0.41% 2.141 Mn
Nabors Industries Ltd. NBR 86.71-0.4% 0.305 Mn
Live Nation Entertainment, Inc. LYV 170.56-0.4% 3.06 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.06-0.39% 0.159 Mn
Pentair plc. PNR 74.03-0.39% 1.643 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.08-0.39% 0.02 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.90-0.39% 0.084 Mn
Nuveen Floating Rate Income Fund JFR 7.60-0.39% 0.367 Mn
Keycorp [Key/Pj] KEY-J 20.64-0.39% 0.092 Mn
Williams-Sonoma, Inc. WSM 226.06-0.38% 1.227 Mn
Mednax, Inc MD 23.52-0.38% 0.927 Mn
Levi Strauss & CO Cl A LEVI 23.61-0.38% 1.742 Mn
American Financial Group, Inc. AFGE 15.87-0.38% 0.006 Mn
Duke Energy Corporation DUKB 23.48-0.38% 0.05 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.56-0.38% 0.091 Mn
Four Corners Property Trust, Inc. FCPT 24.40-0.37% 0.694 Mn
Forum Energy Technologies, Inc. FET 51.33-0.37% 0.203 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.50-0.36% 0.076 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.53-0.36% 0.119 Mn
Moelis & Company MC 66.94-0.36% 0.837 Mn
Eaton Vance Municipal Income Trust EVN 10.95-0.36% 0.077 Mn
Graham Holdings Company GHC 1140.53-0.36% 0.016 Mn
Korea Fund, Inc. (The) KF 79.76-0.36% 0.021 Mn
Waste Connections, Inc. WCN 153.43-0.35% 1.494 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.16-0.35% 0.601 Mn
Stifel Financial Corporation SFB 19.76-0.35% 0.023 Mn
Entergy Arkansas, LLC EAI 20.02-0.35% 0.029 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.79-0.35% 0.004 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.48-0.35% 0.498 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.28-0.35% 0.149 Mn
AT&T Inc. TBB 20.53-0.34% 0.109 Mn
LiveRamp Holdings, Inc. RAMP 37.61-0.34% 1.069 Mn
Kimbell Royalty Partners KRP 14.72-0.34% 0.567 Mn
Ashland Global Holdings Inc. ASH 67.69-0.34% 0.675 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.33-0.34% 0.049 Mn
MarineMax, Inc. HZO 34.83-0.34% 0.263 Mn
Invesco Bond Fund VBF 14.91-0.33% 0.036 Mn
Rayonier Inc. RYN 20.91-0.33% 3.303 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.19-0.33% 0.028 Mn
NL Industries, Inc. NL 5.98-0.33% 0.034 Mn
Clipper Realty Inc. CLPR 3.04-0.33% 0.054 Mn
Estee Lauder Companies, Inc. (The) EL 84.53-0.33% 5.149 Mn
Penumbra, Inc. PEN 316.20-0.32% 0.202 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.08-0.32% 0.065 Mn
Brookfield Asset Management Inc BAM 47.29-0.32% 2.711 Mn
Banco De Chile BCH 40.08-0.32% 0.378 Mn
CubeSmart CUBE 40.49-0.32% 1.853 Mn
Schlumberger N.V. SLB 47.95-0.31% 10.906 Mn
Morgan Stanley MS-E 25.57-0.31% 0.053 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.39-0.31% 0.165 Mn
Atmos Energy Corporation ATO 169.59-0.31% 1.272 Mn
Vishay Precision Group, Inc. VPG 140.92-0.3% 0.448 Mn
BlackRock Credit Allocation Income Trust BTZ 10.08-0.3% 0.179 Mn
Emerson Electric Company EMR 150.21-0.3% 2.806 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.18-0.29% 0.057 Mn
Weyerhaeuser Company WY 24.25-0.29% 7.583 Mn
Uber Technologies Inc UBER 71.45-0.29% 10.835 Mn
Natural Resource Partners LP NRP 100.50-0.29% 0.038 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.36-0.29% 0.112 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.92-0.29% 0.079 Mn
Equifax, Inc. EFX 153.49-0.29% 1.687 Mn
Equity Lifestyle Properties, Inc. ELS 62.01-0.29% 1.384 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.53-0.29% 0.027 Mn
Transportadora De Gas Sa Ord B TGS 31.51-0.28% 0.295 Mn
Republic Services, Inc. RSG 204.36-0.28% 2.085 Mn
Five Oaks Investment Corp. OAK-A 21.40-0.28% 0.004 Mn
ML 6.45% Trust Pfd MER-K 25.31-0.28% 0.036 Mn
Mid-America Apartment Communities, Inc. MAA 132.13-0.28% 0.999 Mn
Gfl Environmental Inc GFL 35.00-0.28% 1.685 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.17-0.27% 0.096 Mn
Timken Company (The) TKR 141.97-0.27% 1.02 Mn
Annaly Capital Management Inc NLY 22.15-0.27% 6.575 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.32-0.27% 0.121 Mn
MSA Safety Incorporporated MSA 163.95-0.27% 0.3 Mn
AptarGroup, Inc. ATR 120.00-0.27% 0.468 Mn
Duke Energy Corporation DUK 123.52-0.27% 3.803 Mn
KKR Income Opportunities Fund KIO 11.18-0.27% 0.156 Mn
TransUnion TRU 64.43-0.26% 2.848 Mn
Quad Graphics, Inc QUAD 7.60-0.26% 0.144 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.38-0.26% 0.041 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.61-0.26% 0.106 Mn
Brinker International, Inc. EAT 164.46-0.26% 0.791 Mn
Federated Premier Municipal Income Fund FMN 11.33-0.26% 0.014 Mn
India Fund, Inc. (The) IFN 11.68-0.26% 0.173 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.09-0.25% 0.025 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.11-0.25% 0.007 Mn
Morgan Stanley MS-F 25.41-0.24% 0.047 Mn
Ashford Hospitality Trust Inc AHT-F 4.20-0.24% 0.002 Mn
General Mills, Inc. GIS 33.34-0.24% 7.016 Mn
Innovative Industrial Properties, Inc. IIPR 59.31-0.24% 0.397 Mn
AutoNation, Inc. AN 188.30-0.23% 0.378 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.30-0.23% 0.117 Mn
Brady Corporation BRC 85.11-0.23% 0.253 Mn
Blackrock Science and Technology Trust II BSTZ 31.02-0.23% 0.213 Mn
Snap Inc. SNAP 4.64-0.22% 40.432 Mn
Federal Agricultural Mortgage Corporation AGM 183.07-0.22% 0.084 Mn
American Homes 4 Rent AMH 31.64-0.22% 2.765 Mn
Blackrock Core Bond Trust BHK 8.96-0.22% 0.148 Mn
Enel Chile S.A. ENIC 4.56-0.22% 0.754 Mn
Evolent Health, Inc EVH 4.48-0.22% 1.935 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.53-0.22% 0.094 Mn
United States Cellular Corp 6.250% Senior UZD 18.68-0.21% 0.002 Mn
Tennessee Valley Authority TVE 23.49-0.21% 0.011 Mn
Tennessee Valley Authority TVC 23.89-0.21% 0.03 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.32-0.21% 0.006 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.04-0.21% 0.066 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.26-0.21% 0.118 Mn
LATAM Airlines Group S.A. LTM 55.73-0.21% 0.722 Mn
BanColombia S.A. CIB 81.28-0.21% 1.263 Mn
DoubleLine Opportunistic Credit Fund DBL 14.34-0.21% 0.073 Mn
Hormel Foods Corporation HRL 24.11-0.21% 4.361 Mn
Nuveen Credit Strategies Income Fund JQC 4.79-0.21% 0.38 Mn
Visa Inc. V 326.60-0.2% 15.132 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.53-0.2% 0.035 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.94-0.2% 0.007 Mn
American Financial Group Inc 5.625% AFGD 19.63-0.2% 0.004 Mn
BRT Apartments Corp. BRT 14.86-0.2% 0.032 Mn
CoreSite Realty Corporation COR 271.28-0.2% 1.658 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.74-0.2% 0.002 Mn
Hamilton Beach Brands Holding Company HBB 20.39-0.2% 0.013 Mn
LMP Capital and Income Fund Inc. SCD 15.61-0.19% 0.06 Mn
Sonic Automotive, Inc. SAH 80.58-0.19% 0.244 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.71-0.19% 0.07 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.66-0.19% 0.118 Mn
Alamo Group, Inc. ALG 161.05-0.19% 0.182 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.39-0.19% 0.358 Mn
Blackrock Capital Allocation Trust BCAT 15.83-0.19% 0.422 Mn
Blackrock Global BGT 10.64-0.19% 0.096 Mn
DoubleLine Income Solutions Fund DSL 10.78-0.19% 0.457 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.25-0.18% 0.042 Mn
MFS Municipal Income Trust MFM 5.53-0.18% 0.186 Mn
MEDIFAST INC MED 11.02-0.18% 0.345 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.96-0.18% 0.051 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.85-0.18% 0.148 Mn
HFF, Inc. HF 22.20-0.18% 0 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.91-0.17% 0.028 Mn
Aptiv PLC APTV 63.57-0.17% 2.914 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.35-0.17% 0.021 Mn
Putnam Managed Municipal Income Trust PMM 6.35-0.16% 0.101 Mn
Invesco Municipal Income Opportunities Trust OIA 6.08-0.16% 0.165 Mn
National Bank Holdings Corporation NBHC 42.75-0.16% 0.262 Mn
Avanos Medical, Inc. AVNS 24.90-0.16% 0.359 Mn
Brunswick Corp [Bc/Pc] BC-C 24.27-0.16% 0.009 Mn
Citigroup Inc. BLW 12.23-0.16% 0.136 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.65-0.16% 0.142 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.72-0.15% 0.081 Mn
Bank of Nova Scotia (The) BNS 86.90-0.15% 4.169 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.99-0.15% 0.033 Mn
Cable One, Inc. CABO 40.93-0.15% 0.334 Mn
Flowserve Corporation FLS 81.58-0.15% 1.238 Mn
IHS Markit Ltd INFO 27.08-0.15% 0.016 Mn
Sun Communities, Inc. SUI 118.29-0.14% 1.259 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.24-0.14% 0.008 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.27-0.14% 0.032 Mn
Fortis Inc. FTS 56.01-0.14% 0.894 Mn
White Mountains Insurance Group, Ltd. WTM 2010.75-0.13% 0.013 Mn
Westlake Chemical Partners LP WLKP 22.57-0.13% 0.04 Mn
Titan International, Inc. TWI 7.56-0.13% 0.387 Mn
Thermo Fisher Scientific Inc TMO 464.01-0.13% 1.525 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.01-0.13% 0.009 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.96-0.13% 0.001 Mn
Avista Corporation AVA 39.71-0.13% 0.991 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.31-0.13% 0.049 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.45-0.12% 0.039 Mn
American Water Works AWK 124.92-0.12% 2.457 Mn
Brink's Company (The) BCO 97.55-0.12% 0.494 Mn
C O N M E D Cp CNMD 32.54-0.12% 1.016 Mn
Tootsie Roll Industries, Inc. TR 36.20-0.11% 0.269 Mn
PagSeguro Digital Ltd. PAGS 8.81-0.11% 5.672 Mn
Penske Automotive Group, Inc. PAG 175.00-0.11% 0.227 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.69-0.11% 0.009 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.11% 0.016 Mn
Medtronic plc MDT 79.26-0.11% 5.037 Mn
Lazard Global Total Return and Income Fund LGI 18.10-0.11% 0.029 Mn
Dillard's, Inc. DDT 26.17-0.11% 0.007 Mn
Genworth Financial Inc GNW 8.94-0.11% 2.671 Mn
ResMed Inc. RMD 188.45-0.1% 1.204 Mn
MFA Financial Inc MFA-B 20.19-0.1% 0.009 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.83-0.1% 0.035 Mn
Ladder Capital Corp LADR 10.17-0.1% 0.708 Mn
Alliance World Dollar Government Fund II AWF 10.14-0.1% 0.24 Mn
Bank America Dep J BML-J 19.96-0.1% 0.012 Mn
Berkshire Hathaway Inc. BRK.B 488.82-0.1% 2.366 Mn
Citigroup Capital XiII C-N 28.62-0.1% 0.227 Mn
Western Asset Bond Fund WEA 10.58-0.09% 0.012 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.17-0.09% 0.011 Mn
Veeva Systems Inc. VEEV 153.16-0.09% 2.45 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.55-0.09% 0.018 Mn
Eaton Vance Floating Rate Income Trust EFT 10.67-0.09% 0.045 Mn
First Trust FMY 11.68-0.09% 0.004 Mn
Globus Medical, Inc. GMED 79.16-0.09% 1.218 Mn
Essential Utilities Inc WTRG 36.67-0.08% 0.665 Mn
Safe Bulkers Inc. SB-D 26.28-0.08% 0.001 Mn
Miller Industries, Inc. MLR 49.73-0.08% 0.079 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.10-0.08% 0.034 Mn
Sabine Royalty Trust SBR 72.23-0.07% 0.037 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.31-0.07% 0.072 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.08-0.07% 0.084 Mn
Calpine Corp CPN 28.62-0.07% 0.14 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.09-0.07% 0.059 Mn
KKR & Co. Inc. KKR 96.90-0.07% 4.042 Mn
W.R. Berkley Corporation WRB 67.14-0.06% 1.961 Mn
UGI Corporation UGI 33.79-0.06% 1.462 Mn
MSCI Inc MSCI 580.85-0.06% 0.698 Mn
American Eagle Outfitters, Inc. AEO 17.79-0.06% 2.248 Mn
Coeur Mining, Inc. CDE 17.48-0.06% 26.255 Mn
Employers Holdings Inc EIG 46.52-0.06% 0.359 Mn
Tejon Ranch Co TRC 18.47-0.05% 0.082 Mn
SL Green Realty Corp SLG-I 21.51-0.05% 0.015 Mn
Chemed Corp. CHE 436.07-0.05% 0.205 Mn
The Gabelli Equity Trust Inc GAB-G 19.77-0.05% 0.003 Mn
Ingersoll-Rand plc (Ireland) IR 77.87-0.05% 2.679 Mn
Piper Jaffray Companies PIPR 81.77-0.04% 0.43 Mn
NTEST.I 25.06-0.04% 0 Mn
Genl Amer Invs Pfd GAM-B 24.78-0.04% 0.006 Mn
American Express Company AXP 338.07-0.03% 3.006 Mn
British American Tobacco p.l.c. BTI 58.90-0.02% 4.911 Mn
Camden Property Trust CPT 108.98-0.01% 1.182 Mn
Whitestone REIT WSR 18.950% 6.273 Mn
Verizon Communications Inc. VZ 45.360% 11.254 Mn
Invesco Senior Income Trust VVR 2.980% 0.369 Mn
Virtus Global Multi-Sector Income Fund VGI 7.400% 0.014 Mn
Unifirst Corporation UNF 261.000% 0.123 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.530% 0.004 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.570% 0.111 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.600% 0.003 Mn
Putnam Master Intermediate Income Trust PIM 3.170% 0.033 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.050% 0.029 Mn
NewMarket Corporation NEU 780.190% 0.126 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.180% 0.065 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.440% 0.317 Mn
MFS Intermediate Income Trust MIN 2.430% 0.121 Mn
M/I Homes, Inc. MHO 149.090% 0.354 Mn
Maiden Holdings, Ltd. MHNC 12.250% 0.002 Mn
MFS Government Markets Income Trust MGF 2.850% 0.079 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.820% 0.049 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.570% 0.033 Mn
Lehman ABS Corporation KTN 26.250% 0.001 Mn
Scudder Municiple Income Trust KTF 9.190% 0.087 Mn
AllianceBernstein Holding L.P. AB 35.960% 0.333 Mn
Adc Therapeutics Sa ADCT 1.090% 1.05 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.140% 0.008 Mn
Apartment Investment and Management Company AIV 2.900% 1.73 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.920% 0.111 Mn
Braskem S.A. BAK 2.930% 3.411 Mn
Brandywine Realty Trust BDN 3.090% 1.105 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 5.949 Mn
Chegg, Inc. CHGG 1.050% 1.637 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.380% 0.044 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.050% 0 Mn
CNFinance Holdings Limited CNF 3.090% 0.001 Mn
Cno Financial Group Inc 5.125% CNO-A 16.330% 0.011 Mn
Carlisle Companies Incorporated CSL 360.960% 0.424 Mn
California Water Service Group Holding CWT 45.200% 0.435 Mn
Dreyfus High Yield Strategies Fund DHF 2.400% 0.167 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.670% 0.044 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.700% 0.25 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.440% 0.004 Mn
European Equity Fund, Inc. (The) EEA 10.860% 0.013 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.510% 0.067 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.640% 0.168 Mn
Entertainment Ppty P EPR-E 32.400% 0.001 Mn
Eaton Vance Senior Income Trust EVF 4.970% 0.045 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.950% 0.077 Mn
First Horizon National Corporation FHN 24.810% 3.958 Mn
First Horizon National Corp FHN-E 24.400% 0.005 Mn
Franklin Universal Trust FT 8.010% 0.029 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.660% 0.028 Mn
Gabelli Dividend GDV 28.970% 0.131 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.200% 0.506 Mn
GreenTree Hospitality Group Ltd. GHG 1.130% 0.006 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.600% 0.004 Mn
Guggenheim Strategic Opportunities Fund GOF 10.720% 1.385 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 9.180% 0.086 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.710% 0.038 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.450% 0.048 Mn
Back to top | Use Dark Theme