Full market report NYSE for 27 Thu August 2026

1377 stocks gained, and 1807 stocks fell

All gainers

Company Closing ChangeVolume
Salesforce.com Inc CRM 252.0522.58% 55.517 Mn
Veeva Systems Inc. VEEV 282.1315.2% 6.41 Mn
Ihuman Inc ADR IH 1.3814.05% 0.141 Mn
Fortress Investment Group FIG 30.6213.28% 27.595 Mn
Ooma, Inc. OOMA 23.0412.23% 1.227 Mn
BlackBerry Limited BB 8.6511.04% 14.446 Mn
Braskem S.A. BAK 1.6410.81% 8.034 Mn
Sprint Corporation S 22.7110.73% 18.816 Mn
ServiceNow, Inc. NOW 138.4310.04% 27.816 Mn
Teco Energy TE 4.969.98% 28.265 Mn
Cango Inc. CANG 2.598.82% 0.72 Mn
Cloudflare Inc Cl A NET 308.238.19% 4.253 Mn
HubSpot, Inc. HUBS 255.837.91% 1.541 Mn
Peabody Energy Corporation BTU 29.447.76% 3.137 Mn
Asana Inc Cl A ASAN 10.177.73% 5.513 Mn
Adc Therapeutics Sa ADCT 1.126.67% 1.404 Mn
Arlington Asset Investment Corp AI 10.336.49% 5.144 Mn
GrafTech International Ltd. EAF 7.436.29% 0.252 Mn
Frontline Ltd. FRO 43.756.19% 2.839 Mn
Teekay Tankers Ltd. TNK 88.206.01% 0.706 Mn
International Seaways, Inc. INSW 99.265.97% 0.552 Mn
Wabash National Corporation WNC 13.225.68% 0.663 Mn
Elastic N.V. ESTC 83.745.67% 5.251 Mn
Twilio Inc. TWLO 241.345.64% 2.043 Mn
DHT Holdings, Inc. DHT 19.355.62% 3.161 Mn
Forum Energy Technologies, Inc. FET 79.785.53% 0.18 Mn
Teradata Corporation TDC 28.555.51% 1.918 Mn
Retail Value Inc. RVI 27.775.51% 0.201 Mn
Gerdau S.A. GGB 4.705.38% 16.786 Mn
Guidewire Software, Inc. GWRE 201.095.24% 1.092 Mn
ProPetro Holding Corp. PUMP 11.185.17% 3.549 Mn
Tyler Technologies, Inc. TYL 369.884.89% 1.277 Mn
LightInTheBox Holding Co., Ltd. LITB 3.244.85% 0.009 Mn
Nabors Industries Ltd. NBR 91.664.77% 0.201 Mn
Tidewater Inc. TDW 93.044.76% 0.408 Mn
SunCoke Energy, Inc. SXC 10.284.68% 1.276 Mn
POSCO PKX 61.154.66% 0.241 Mn
Maiden Holdings, Ltd. MHLA 10.464.6% 0 Mn
Oil States International, Inc. OIS 8.674.58% 0.517 Mn
Tenneco Inc. TEN 42.094.57% 0.294 Mn
SAP SE SAP 221.174.48% 3.293 Mn
A10 Networks, Inc. ATEN 27.034.4% 1.525 Mn
ASE Technology Holding Co., Ltd. ASX 38.904.4% 6.594 Mn
Intrawest Resorts Holdings Inc SNOW 329.114.36% 4.07 Mn
Precision Drilling Corporation PDS 90.324.31% 0.085 Mn
Orion Group Holdings, Inc. ORN 9.734.29% 0.345 Mn
Materion Corporation MTRN 246.154.28% 0.409 Mn
DXC Technology Company DXC 11.004.27% 2.073 Mn
Teekay Corporation TK 12.774.24% 0.602 Mn
RPC, Inc. RES 6.404.23% 1.202 Mn
Methode Electronics, Inc. MEI 17.784.22% 0.73 Mn
Unisys Corporation UIS 2.724.21% 1.153 Mn
Workiva Inc. WK 77.604.16% 1.015 Mn
SM Energy Company SM 36.814.1% 3.582 Mn
Liberty Oilfield Services Inc. LBRT 19.264.05% 2.849 Mn
Team, Inc. TISI 23.944.04% 0.014 Mn
Box, Inc. BOX 34.744.04% 5.878 Mn
Kenon Holdings Ltd. KEN 68.874.03% 0.015 Mn
Yext, Inc. YEXT 6.764% 0.667 Mn
Ardmore Shipping Corporation ASC 17.664% 0.992 Mn
Fluor Corporation FLR 54.103.98% 2.002 Mn
3D Systems Corporation DDD 3.433.94% 2.447 Mn
Tutor Perini Corporation TPC 91.953.91% 0.546 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.393.9% 0.022 Mn
International Business Machines Corporation IBM 238.793.88% 5.506 Mn
Seadrill Limited SDRL 48.383.84% 1.112 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.503.83% 0.002 Mn
Virgin Galactic Holdings Inc SPCE 3.003.81% 4.336 Mn
Endeavour Silver Corporation EXK 11.303.76% 7.495 Mn
Ringcentral, Inc. RNG 68.533.74% 1.598 Mn
Nordic American Tankers Limited NAT 6.763.68% 7.539 Mn
Vermilion Energy Inc. VET 12.713.67% 1.239 Mn
Ranger Energy Services, Inc. RNGR 16.373.67% 0.145 Mn
Cornerstone Building Brands Inc CNR 101.663.64% 0.473 Mn
Murphy Oil Corporation MUR 35.953.63% 1.446 Mn
Pagerduty Inc PD 12.633.61% 1.744 Mn
Coeur Mining, Inc. CDE 22.213.59% 37.711 Mn
First Majestic Silver Corp. AG 21.743.57% 8.45 Mn
Oppenheimer Holdings, Inc. OPY 120.003.56% 0.109 Mn
Globant S.A. GLOB 40.173.56% 0.923 Mn
Dynatrace Inc DT 53.433.55% 8.816 Mn
Hecla Mining Company HL 21.433.53% 33.983 Mn
Vishay Intertechnology, Inc. VSH 31.743.52% 4.419 Mn
Navios Maritime Partners LP NMM 88.403.51% 0.111 Mn
Jumia Technologies Ag ADR JMIA 7.073.51% 3.207 Mn
Rafael Holdings Inc RFL 2.373.49% 0.129 Mn
Scorpio Tankers Inc. STNG 77.443.46% 0.509 Mn
Noble Corporation NE 46.743.45% 0.792 Mn
AMC Entertainment Holdings, Inc. AMC 2.703.45% 18.108 Mn
Ashford Hospitality Trust Inc AHT-F 6.603.45% 0.042 Mn
Costamare Inc. CMRE 15.353.44% 0.34 Mn
STMicroelectronics N.V. STM 51.343.38% 8.114 Mn
Ameresco, Inc. AMRC 22.913.38% 0.688 Mn
Vishay Precision Group, Inc. VPG 66.223.37% 0.267 Mn
Helix Energy Solutions Group, Inc. HLX 10.123.37% 1.589 Mn
Flotek Industries, Inc. FTK 24.403.35% 0.385 Mn
Accenture plc ACN 187.383.31% 4.933 Mn
Celestica, Inc. CLS 317.383.27% 1.899 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.543.25% 8.271 Mn
Kosmos Energy Ltd. KOS 2.873.24% 9.357 Mn
Fortuna Silver Mines Inc. FSM 12.813.22% 6.338 Mn
American Financial Group Inc 5.625% AFGD 21.183.22% 0.061 Mn
Oceaneering International, Inc. OII 51.213.2% 0.96 Mn
Borr Drilling Ltd BORR 4.543.18% 3.744 Mn
Cactus, Inc. WHD 68.533.15% 0.501 Mn
USANA Health Sciences, Inc. USNA 14.103.15% 0.163 Mn
EPAM Systems, Inc. EPAM 112.773.12% 0.976 Mn
Halliburton Company HAL 35.493.05% 13.094 Mn
FactSet Research Systems Inc. FDS 304.473.05% 0.857 Mn
Baytex Energy Corp BTE 4.822.99% 11.206 Mn
Flex Lng Ltd FLNG 31.322.96% 0.409 Mn
Alcoa Corporation AA 51.192.96% 3.769 Mn
McEwen Mining Inc. MUX 21.662.95% 0.839 Mn
National Steel Company SID 1.062.91% 1.977 Mn
Warrior Met Coal, Inc. HCC 108.262.89% 0.591 Mn
Dorian LPG Ltd. LPG 49.282.88% 0.412 Mn
Yirendai Ltd. YRD 1.082.86% 0.031 Mn
Barings Participation Investors MPV 16.172.86% 0.037 Mn
Lightspeed Pos Inc LSPD 10.792.86% 0.641 Mn
Granite Point Mortgage Trust Inc. GPMT 1.082.86% 0.201 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.612.84% 0.824 Mn
Amplify Energy Corp AMPY 4.712.84% 0.571 Mn
Ampco-Pittsburgh Corporation AP 9.182.8% 0.065 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.252.76% 19.637 Mn
Sociedad Quimica y Minera S.A. SQM 80.432.75% 0.721 Mn
Yatsen Holding Limited ADR YSG 3.022.72% 0.087 Mn
RELX PLC RELX 36.302.72% 1.703 Mn
Matador Resources Company MTDR 56.742.7% 1.589 Mn
X Financial XYF 5.402.66% 0.077 Mn
Ship Finance International Limited SFL 12.352.66% 1.364 Mn
Schlumberger N.V. SLB 55.012.63% 15.253 Mn
National Oilwell Varco, Inc. NOV 20.762.62% 3.79 Mn
Rogers Corporation ROG 129.332.53% 0.286 Mn
Dollar General Corporation DG 125.892.53% 6.406 Mn
W&T Offshore, Inc. WTI 3.662.52% 3.5 Mn
Cleveland-Cliffs Inc. CLF 11.832.51% 12.063 Mn
Transocean Ltd. RIG 5.742.5% 44.265 Mn
Core Laboratories N.V. CLB 12.292.5% 0.381 Mn
Helmerich & Payne, Inc. HP 42.422.46% 2.669 Mn
Rock-Tenn Company RKT 14.242.45% 23.579 Mn
AMN Healthcare Services Inc AMN 35.082.45% 0.426 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.412.39% 0.125 Mn
Mistras Group Inc MG 19.252.39% 0.257 Mn
Acco Brands Corporation ACCO 4.292.39% 0.692 Mn
Danaos Corporation DAC 151.252.35% 0.081 Mn
Prudential Financial, Inc. PRH 22.002.33% 0.093 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 427.302.3% 12.75 Mn
Sanchez Energy Corp SN 192.862.29% 1.645 Mn
Eldorado Gold Corporation EGO 48.032.28% 3.238 Mn
DTE Energy Company DTW 19.842.27% 0.075 Mn
Phreesia Inc PHR 11.862.24% 0.645 Mn
Transcontinental Realty Investors, Inc. TCI 39.402.23% 0.601 Mn
PJT Partners Inc. PJT 178.662.23% 0.362 Mn
Navigator Holdings Ltd. NVGS 21.962.23% 0.343 Mn
Velocity Financial Inc VEL 18.082.2% 0.126 Mn
Valspar Corp VAL 85.442.2% 0.736 Mn
Sasol Ltd. SSL 11.612.2% 1.428 Mn
Endava plc DAVA 3.292.17% 0.21 Mn
Taiwan Fund, Inc. (The) TWN 102.522.16% 0.03 Mn
Mesabi Trust MSB 23.592.12% 0.027 Mn
MFS Government Markets Income Trust MGF 2.902.11% 0.359 Mn
Moelis & Company MC 68.632.11% 0.76 Mn
Vertiv Holdings Llc. VRT 269.282.07% 4.608 Mn
BlackRock Science and Technology Trust BST 50.702.07% 0.08 Mn
Oracle Corporation ORCL 151.942.06% 30.251 Mn
Fair Isaac Corporation FICO 1157.062.06% 0.183 Mn
Federal Agricultural Mortgage Corporation AGM 222.642.06% 0.097 Mn
Paycom Software, Inc. PAYC 237.042.04% 0.819 Mn
TrueBlue, Inc. TBI 10.662.01% 0.144 Mn
Babcock BW 7.681.99% 3.748 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.911.94% 0.104 Mn
Synnex Corporation SNX 260.131.94% 0.4 Mn
CABCO Series 2004-101 Trust PFH 15.591.9% 0.026 Mn
Natural Gas Services Group, Inc. NGS 35.401.9% 0.078 Mn
North European Oil Royality Trust NRT 8.611.89% 0.032 Mn
Gartner, Inc. IT 196.601.89% 1.199 Mn
Benchmark Electronics, Inc. BHE 73.691.89% 0.21 Mn
Blackrock Science and Technology Trust II BSTZ 31.121.87% 0.154 Mn
NGL ENERGY PARTNERS LP NGL 17.521.86% 0.143 Mn
Dell Technologies Inc. DELL 472.261.82% 4.652 Mn
NOW Inc. DNOW 16.281.81% 1.385 Mn
Bristow Group Inc VTOL 45.861.8% 0.238 Mn
Infosys Limited INFY 11.901.8% 17.712 Mn
Korea Fund, Inc. (The) KF 64.871.79% 0.051 Mn
Global Ship Lease, Inc. GSL 44.991.79% 0.387 Mn
Leidos Holdings, Inc. LDOS 139.861.77% 0.881 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.071.76% 1.683 Mn
Genpact Limited G 37.531.76% 1.41 Mn
BWX Technologies, Inc. BWXT 155.851.76% 1.065 Mn
New Germany Fund, Inc. (The) GF 11.711.74% 0.019 Mn
AECOM ACM 66.241.74% 2.101 Mn
Nokia Corporation NOK 10.591.73% 70.499 Mn
North American Construction Group Ltd. NOA 13.541.73% 0.063 Mn
CGI Inc. GIB 74.511.73% 0.362 Mn
Sequans Communications S.A. SQNS 2.951.72% 0.033 Mn
Waters Corporation WAT 421.261.71% 0.742 Mn
Barings Corporate Investors MCI 18.411.71% 0.029 Mn
Autohome Inc. ATHM 22.551.71% 1.019 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.761.71% 0.003 Mn
Tejon Ranch Co TRC 16.141.7% 0.226 Mn
Safe Bulkers, Inc SB 8.421.69% 0.574 Mn
Par Pacific Holdings, Inc. PARR 77.041.68% 0.776 Mn
Agilent Technologies, Inc. A 157.691.68% 3.203 Mn
Graham Corporation GHM 93.381.65% 0.193 Mn
Dick's Sporting Goods Inc DKS 131.771.63% 6.754 Mn
Orion Engineered Carbons S.A OEC 6.271.62% 0.435 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.561.62% 0.167 Mn
Select Energy Services, Inc. WTTR 19.541.61% 1.52 Mn
Sonic Automotive, Inc. SAH 79.291.6% 0.225 Mn
Proto Labs, Inc. PRLB 80.101.59% 0.172 Mn
Bill.com Holdings Inc BILL 48.871.58% 1.467 Mn
Belden Inc BDC 119.951.58% 0.307 Mn
Gamestop Corporation GME 18.251.56% 7.303 Mn
Bank Amer Corp Dep R BAC-E 18.281.56% 0.072 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.401.54% 0.11 Mn
Pitney Bowes Inc. PBI 17.271.53% 1.252 Mn
SandRidge Energy, Inc. SD 14.121.51% 0.211 Mn
Prudential Financial, Inc. PRS 20.781.51% 0.035 Mn
National Presto Industries, Inc. NPK 153.431.51% 0.09 Mn
GoDaddy Inc. GDDY 96.981.51% 1.96 Mn
EMCOR Group, Inc. EME 775.041.5% 0.466 Mn
ASA Gold and Precious Metals Limited ASA 65.291.48% 0.043 Mn
Franco-Nevada Corporation FNV 271.311.47% 0.537 Mn
Tetra Technologies, Inc. TTI 6.931.46% 1.348 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.381.45% 0.121 Mn
CACI International, Inc. CACI 633.821.45% 0.221 Mn
Geopark Ltd GPRK 9.851.44% 0.275 Mn
China Yuchai International Limited CYD 40.391.43% 0.097 Mn
Ormat Technologies, Inc. ORA 104.931.42% 0.445 Mn
Carpenter Technology Corporation CRS 490.581.42% 0.555 Mn
Sibanye Gold Ltd ADR SBSW 12.261.41% 4.673 Mn
VAALCO Energy, Inc. EGY 5.771.41% 1.058 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.481.41% 0 Mn
Pearson, Plc PSO 16.661.4% 0.423 Mn
Franklin Covey Company FC 20.351.4% 0.049 Mn
Toronto Dominion Bank (The) TD 121.091.39% 2.942 Mn
Element Solutions Inc. ESI 36.521.39% 3.348 Mn
Sunlands Online Education Group STG 2.941.38% 0.001 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.201.36% 0.013 Mn
AllianzGI Convertible & Income Fund II NCZ 15.651.36% 0.044 Mn
Aberdeen Standard Global Infrastructure ASGI 24.911.34% 0.126 Mn
Parsons Corp PSN 49.281.32% 0.554 Mn
Apollo Commercial Real Estate Finance ARI 6.901.32% 3.049 Mn
Ternium S.A. TX 55.831.27% 0.546 Mn
Chegg, Inc. CHGG 0.801.27% 0.496 Mn
Wheaton Precious Metals Corp. WPM 157.991.26% 1.735 Mn
Vonage Holdings Corp. VG 14.481.26% 11.9 Mn
First American Corporation (The) FAF 74.551.25% 0.836 Mn
Entravision Communications Corporation EVC 8.091.25% 0.735 Mn
Keysight Technologies Inc. KEYS 325.821.23% 1.326 Mn
Hudbay Minerals Inc. HBM 30.361.23% 3.343 Mn
Archrock, Inc. AROC 32.061.23% 2.27 Mn
Knowles Corporation KN 34.961.22% 0.703 Mn
La-Z-Boy Incorporated LZB 32.731.21% 0.739 Mn
OneMain Holdings, Inc. OMF 63.891.2% 0.815 Mn
Civeo Corporation CVEO 33.751.2% 0.05 Mn
Southern Copper Corporation SCCO 216.281.18% 1.308 Mn
Douglas Dynamics, Inc. PLOW 42.161.18% 0.143 Mn
Compass Minerals International, Inc. CMP 24.941.18% 0.399 Mn
SEACOR Marine Holdings Inc. SMHI 9.511.17% 0.127 Mn
Kohl's Corporation KSS 18.151.17% 5.027 Mn
ARMOUR Residential REIT, Inc. ARR 16.411.17% 2.704 Mn
Entergy Louisiana, Inc. ELC 20.031.16% 0.069 Mn
Target Corporation TGT 165.931.15% 4.749 Mn
Oil-Dri Corporation Of America ODC 91.521.15% 0.091 Mn
AllianzGI Convertible & Income Fund NCV 16.771.15% 0.046 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.251.15% 0.003 Mn
Suncor Energy Inc. SU 66.421.14% 2.589 Mn
CTS Corporation CTS 57.671.14% 0.159 Mn
Pimco High Income Fund PHK 4.571.11% 0.801 Mn
Nexpoint Real Estate Finance Inc NREF 17.381.11% 0.049 Mn
AutoNation, Inc. AN 198.751.11% 0.346 Mn
Miller Industries, Inc. MLR 57.831.1% 0.081 Mn
Goldman Sachs BDC, Inc. GSBD 10.131.1% 0.772 Mn
Sos Ltd SOS 0.931.09% 0.059 Mn
Estee Lauder Companies, Inc. (The) EL 106.211.09% 4.549 Mn
PennyMac Mortgage Investment Trust PMT 9.331.08% 0.859 Mn
Barrick Gold Corporation GOLD 45.981.08% 0.481 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.381.08% 0.003 Mn
El Paso Electric Company EE 39.621.07% 0.245 Mn
U.S. Physical Therapy, Inc. USPH 79.101.06% 0.158 Mn
Q2 Holdings, Inc. QTWO 65.681.06% 0.578 Mn
Argan, Inc. AGX 459.961.06% 0.219 Mn
American Financial Group Inc 5.125% AFGC 18.111.06% 0.051 Mn
Orchid Island Capital, Inc. ORC 6.741.05% 4.422 Mn
Adams Diversified Equity Fund, Inc. ADX 26.041.05% 0.306 Mn
Iron Mountain Incorporated IRM 122.691.04% 1.258 Mn
Unum Group UNM 92.451.03% 1.477 Mn
Ovintiv Inc OVV 65.181.02% 2.916 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.651% 0.028 Mn
Lazard Ltd. LAZ 43.221% 1.177 Mn
Invesco Plc IVZ 33.311% 2.63 Mn
Community Healthcare Trust Incorporated CHCT 15.091% 0.344 Mn
VALE S.A. VALE 15.310.99% 29.835 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.260.98% 0.205 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.790.98% 0.081 Mn
Braemar Hotels & Resorts Inc. BHR 2.070.98% 0.33 Mn
Wayfair Inc. W 105.010.97% 2.298 Mn
Robert Half International Inc. RHI 44.970.97% 1.028 Mn
Maximus, Inc. MMS 59.540.97% 0.36 Mn
NACCO Industries, Inc. NC 43.130.96% 0.019 Mn
MasTec, Inc. MTZ 251.130.96% 0.948 Mn
PennyMac Financial Services, Inc. PFSI 73.590.95% 0.456 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.570.94% 0.043 Mn
Occidental Petroleum Corporation OXY 59.170.94% 6.11 Mn
Albemarle Corporation ALB 135.770.94% 1.11 Mn
VOC Energy Trust VOC 3.270.93% 0.052 Mn
Entergy Arkansas, LLC EAI 19.980.91% 0.014 Mn
General Mills, Inc. GIS 40.440.9% 8.545 Mn
Arrow Electronics, Inc. ARW 208.960.9% 0.358 Mn
DAQO New Energy Corp. DQ 13.640.89% 0.904 Mn
WESCO International, Inc. WCC 350.660.88% 0.442 Mn
Qiagen N.V. QGEN 43.740.88% 1.583 Mn
Monmouth Real Estate Investment Corporation MNR 12.550.88% 0.328 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.680.88% 0.207 Mn
Black Stone Minerals, L.P. BSM 14.930.88% 0.282 Mn
Alamos Gold Inc. AGI 37.880.88% 2.343 Mn
Annaly Capital Management Inc NLY 23.060.87% 4.742 Mn
MSCI Inc MSCI 569.150.87% 0.531 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.660.87% 0.05 Mn
Kimbell Royalty Partners KRP 15.230.86% 0.616 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.580.86% 0.161 Mn
Booz Allen Hamilton Holding Corporation BAH 74.880.86% 1.75 Mn
K12 Inc LRN 85.300.85% 0.312 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.220.85% 0.001 Mn
Constellium N.V. CSTM 27.410.85% 1.24 Mn
Anheuser-Busch Inbev SA BUD 79.100.85% 5.99 Mn
Tenaris S.A. TS 54.310.84% 1.186 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.610.83% 0.005 Mn
Quanta Services, Inc. PWR 621.830.83% 0.958 Mn
Magnolia Oil & Gas Corporation MGY 26.650.83% 3.345 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.560.83% 0.245 Mn
Comstock Resources, Inc. CRK 14.620.83% 2.054 Mn
Centurylink LUMN 6.140.82% 10.088 Mn
TechnipFMC plc FTI 76.320.82% 2.61 Mn
Ellington Financial Inc. EFC 13.570.82% 0.941 Mn
Broadridge Financial Solutions, Inc. BR 183.080.81% 1.009 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.300.8% 0.026 Mn
Intrepid Potash, Inc IPI 37.680.8% 0.161 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.150.8% 0.038 Mn
KKR Real Estate Finance Trust Inc. KREF 7.610.79% 0.479 Mn
Korn Ferry KFY 84.650.79% 0.246 Mn
CNO Financial Group, Inc. CNO 55.160.79% 0.929 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.050.79% 0.007 Mn
Houlihan Lokey, Inc. HLI 130.810.78% 0.492 Mn
Allegheny Technologies Incorporated ATI 214.520.78% 1.207 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.210.77% 0.011 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.590.77% 0.035 Mn
Aspen Aerogels, Inc. ASPN 5.230.77% 0.672 Mn
Tfi International Inc TFII 136.260.76% 0.143 Mn
KKR & Co. Inc. KKR 109.320.76% 2.59 Mn
California Resources Corporation CRC 52.940.76% 0.463 Mn
Bank America Dep G BML-G 18.580.76% 0.006 Mn
Avantor Inc AVTR 14.610.76% 5.997 Mn
Diana Shipping inc. DSX 2.690.75% 0.723 Mn
Valmont Industries, Inc. VMI 480.530.74% 0.15 Mn
Transportadora De Gas Sa Ord B TGS 28.550.74% 0.168 Mn
Glaukos Corporation GKOS 181.910.74% 0.442 Mn
Cenovus Energy Inc CVE 31.710.73% 4.407 Mn
Coty Inc. COTY 2.760.73% 8.045 Mn
Badger Meter, Inc. BMI 138.150.73% 0.167 Mn
American Financial Group Inc 5.875% AFGB 20.610.73% 0.019 Mn
J.M. Smucker Company (The) SJM 131.840.72% 2.133 Mn
Public Storage [Psa/Pf] PSA-F 19.480.72% 0.009 Mn
Eaton Vance Corporation ETV 15.290.72% 0.131 Mn
Sabine Royalty Trust SBR 73.940.71% 0.031 Mn
L Brands, Inc. LB 89.220.71% 0.169 Mn
Brunswick Corp [Bc/Pc] BC-C 24.210.71% 0.025 Mn
Quad Graphics, Inc QUAD 10.070.7% 0.321 Mn
Nomura Holdings Inc ADR NMR 10.120.7% 0.709 Mn
LyondellBasell Industries NV LYB 63.060.7% 2.676 Mn
KBR, Inc. KBR 38.190.69% 1.244 Mn
Invesco Trust for Investment Grade Municipals VGM 10.390.68% 0.098 Mn
MFA Financial, Inc. MFA 8.860.68% 1.189 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.420.68% 1.903 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.920.68% 0.221 Mn
Cno Financial Group Inc 5.125% CNO-A 16.370.68% 0.004 Mn
Barnes Group, Inc. B 47.320.68% 8.493 Mn
Kennametal Inc. KMT 30.210.67% 0.983 Mn
Templeton Emerging Markets Fund EMF 22.670.67% 0.027 Mn
Donnelley Financial Solutions, Inc. DFIN 47.960.67% 0.147 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.670.66% 0.022 Mn
Aegon Funding Company Llc 5.10% AEFC 18.260.66% 0.053 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.390.65% 0.014 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.200.65% 0.021 Mn
Agnico Eagle Mines Limited AEM 215.440.65% 2.094 Mn
Mettler-Toledo International, Inc. MTD 1407.430.64% 0.146 Mn
Global Partners LP GLP 50.400.64% 0.033 Mn
FGL Holdings FG 23.590.64% 0.371 Mn
Energizer Holdings, Inc. ENR 22.110.64% 0.743 Mn
Blackrock Global BGT 11.070.64% 0.158 Mn
Gabelli Utility Trust (The) GUT 6.430.63% 0.14 Mn
Chemours Company (The) CC 15.880.63% 1.252 Mn
Blackrock Capital Allocation Trust BCAT 15.890.63% 0.427 Mn
TELUS Corporation TU 9.760.62% 5.659 Mn
Morgan Stanley [Ms/Pk] MS-K 22.550.62% 0.152 Mn
Ag Mortgage Investment Trust I MIT-B 21.160.62% 0.002 Mn
Devon Energy Corporation DVN 47.120.62% 6.445 Mn
Customers Bancorp, Inc CUBI 79.030.62% 0.26 Mn
Crawford & Company CRD.A 13.070.62% 0.036 Mn
American Financial Group, Inc. AFGE 16.320.62% 0.033 Mn
Shinhan Financial Group Co Ltd SHG 77.970.61% 0.114 Mn
MSA Safety Incorporporated MSA 191.670.6% 0.172 Mn
Kirby Corporation KEX 139.860.6% 0.303 Mn
Clipper Realty Inc. CLPR 3.380.6% 0.042 Mn
Aberdeen Income Credit Strategies Fund ACP 5.050.6% 0.254 Mn
Kinross Gold Corporation KGC 32.510.59% 8.352 Mn
Invesco Quality Municipal Income Trust IQI 10.150.59% 0.199 Mn
E.I. Du Pont De Nemours and Company DD 138.800.59% 0.86 Mn
Blackrock Health Sciences Trust II BMEZ 17.100.59% 0.115 Mn
PIMCO Income Strategy Fund II PFN 6.990.58% 0.198 Mn
Granite Construction Incorporated GVA 124.710.58% 0.519 Mn
FS KKR Capital Corp. FSK 12.230.58% 1.406 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.710.58% 0.031 Mn
Equinor ASA EQNR 41.550.58% 2.275 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.190.58% 0.067 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.450.58% 0.009 Mn
IHS Markit Ltd INFO 28.240.57% 0.337 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.510.56% 0.017 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.620.56% 0.012 Mn
AXA Equitable Holdings, Inc. EQH 50.150.56% 2.035 Mn
Entertainment Prp Pf EPR-C 26.840.56% 0.013 Mn
Resideo Technologies, Inc. REZI 19.980.55% 1.601 Mn
Permianville Royalty Trust PVL 1.820.55% 0.055 Mn
Osisko Gold Royalties Ltd OR 38.640.55% 0.733 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.700.54% 0.047 Mn
Ready Capital Corporation RC 1.850.54% 1.475 Mn
Lemonade Inc LMND 53.930.54% 1.103 Mn
United States Cellular Corp 6.250% Senior UZD 19.060.53% 0.002 Mn
Nuveen Floating Rate Income Fund JFR 7.610.53% 0.363 Mn
Dynagas LNG Partners LP DLNG 3.800.53% 0.016 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.950.52% 0.004 Mn
Public Storage [Psa/Ph] PSA-H 21.070.52% 0.016 Mn
Pampa Energia S.A. PAM 81.140.52% 0.097 Mn
Newmont Mining Corporation NEM 132.290.52% 6.432 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.270.52% 0.61 Mn
Deutsche Bk Contingent Cap TR I DTK 23.230.52% 0.034 Mn
Sunoco LP SUN 75.480.51% 0.236 Mn
SL Green Realty Corp SLG-I 21.580.51% 0.007 Mn
Public Storage [Psa/Pj] PSA-J 17.640.51% 0.004 Mn
Eaton Vance Corporation ETW 9.910.51% 0.313 Mn
Commercial Metals Company CMC 68.760.51% 0.907 Mn
Barrick Gold Corp ABX 9.830.51% 0.392 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.000.5% 0.083 Mn
Alliance World Dollar Government Fund II AWF 10.200.49% 0.287 Mn
Teladoc Health, Inc. TDOC 6.360.47% 2.484 Mn
Depositary Shares Each Represe PSA-R 15.020.47% 0.024 Mn
Public Storage PSA-P 14.990.47% 0.031 Mn
Bank America Dep L BML-L 19.070.47% 0.048 Mn
Ally Financial Inc. ALLY 42.740.47% 3.737 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.040.46% 0.066 Mn
Delek Logistics Partners, L.P. DKL 54.940.46% 0.053 Mn
Special Opportunities Fund Inc. SPE 13.520.45% 0.025 Mn
PermRock Royalty Trust PRT 2.230.45% 0.009 Mn
PIMCO Dynamic Income Fund PDI 15.480.45% 2.02 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.960.45% 0.518 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.950.45% 0.034 Mn
Ford Mtr CO Del [F/Pb] F-B 20.170.45% 0.027 Mn
Entergy Mississippi, LLC EMP 20.000.45% 0.005 Mn
Natural Resource Partners LP NRP 110.320.44% 0.027 Mn
Lincoln National Corporation LNC 43.510.44% 1.411 Mn
Haverty Furniture Companies, Inc. HVT 27.380.44% 0.11 Mn
Charles River Laboratories International, Inc. CRL 296.410.44% 0.901 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.760.44% 0.12 Mn
Blackrock Core Bond Trust BHK 9.130.44% 0.206 Mn
Redwood Trust, Inc. RWT 4.630.43% 1.05 Mn
Pimco Corporate & Income Stategy Fund PCN 11.780.43% 0.231 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.970.43% 0.026 Mn
Nuveen Quality Municipal Income Fund NAD 11.750.43% 0.548 Mn
Nuveen California Quality Municipal Income Fund NAC 11.730.43% 0.425 Mn
KB Financial Group Inc KB 121.380.43% 0.106 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.300.43% 0.037 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.500.43% 0.004 Mn
YPF Sociedad Anonima YPF 50.480.42% 0.747 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.180.42% 0.138 Mn
Jabil Inc. JBL 312.220.42% 0.919 Mn
Williams-Sonoma, Inc. WSM 238.400.41% 1.697 Mn
Pimco Municipal Income Fund II PML 7.350.41% 0.395 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.280.41% 0.428 Mn
MFS Intermediate Income Trust MIN 2.450.41% 0.133 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.830.41% 0.025 Mn
Albany International Corporation AIN 59.200.41% 0.197 Mn
Star Group, L.P. SGU 12.620.4% 0.009 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.670.4% 0.033 Mn
ManpowerGroup MAN 62.210.4% 0.425 Mn
Japan Smaller Capitalization Fund Inc JOF 12.580.4% 0.042 Mn
Humana Inc. HUM 392.630.4% 0.899 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.500.4% 0.004 Mn
Azul S.A. AZUL 7.520.4% 0.268 Mn
TPG RE Finance Trust, Inc. TRTX 7.740.39% 0.556 Mn
LMP Capital and Income Fund Inc. SCD 15.620.39% 0.081 Mn
Public Storage PSA-S 15.480.39% 0.004 Mn
Metropolitan Bank Holding Corp. MCB 91.680.39% 0.122 Mn
LTC Properties, Inc. LTC 40.690.39% 0.375 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.410.39% 0.029 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.170.39% 0.008 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.340.38% 0.136 Mn
Lazard Global Total Return and Income Fund LGI 18.490.38% 0.025 Mn
Gold Fields Limited GFI 48.000.38% 2.508 Mn
New Oriental Education & Technology Group, Inc. EDU 57.940.38% 0.58 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.440.38% 0.152 Mn
Celanese Corporation CE 44.870.38% 1.01 Mn
Tronox Limited TROX 5.490.37% 2.19 Mn
Southern Company Series 2020C 4.20% SOJE 16.210.37% 0.032 Mn
Royce Value Trust, Inc. RVT 18.830.37% 0.146 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.840.37% 0.022 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.970.37% 0.066 Mn
MFS Municipal Income Trust MFM 5.390.37% 0.3 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.720.37% 0 Mn
Bank America Dep J BML-J 19.160.37% 0.015 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.760.37% 0.009 Mn
Asbury Automotive Group Inc ABG 210.670.37% 0.191 Mn
Morgan Stanley MS 214.860.36% 3.93 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.580.36% 0 Mn
Ford Motor Company F 13.950.36% 37.676 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.470.36% 0.06 Mn
BrightView Holdings, Inc. BV 11.080.36% 0.808 Mn
WPP plc WPP 25.950.35% 0.244 Mn
Marathon Petroleum Corporation MPC 363.540.35% 3.02 Mn
JP Morgan Chase & JPM-D 23.210.35% 0.208 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.710.35% 0.588 Mn
Public Storage Dep Shs PSA-N 14.600.34% 0.016 Mn
Gabelli Utility Trust GUT-C 20.720.34% 0.007 Mn
Georgia Power Company GPJA 20.710.34% 0.008 Mn
Community Health Systems, Inc. CYH 2.930.34% 0.763 Mn
IQVIA Holdings, Inc. IQV 262.380.33% 1.233 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.980.33% 0.002 Mn
Buenaventura Mining Company Inc. BVN 36.300.33% 1.399 Mn
Bio-Rad Laboratories, Inc. BIO 389.940.33% 0.246 Mn
LiveRamp Holdings, Inc. RAMP 37.750.32% 0.767 Mn
Public Storage PSA-M 15.500.32% 0.007 Mn
Putnam Master Intermediate Income Trust PIM 3.170.32% 0.04 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.590.32% 0.013 Mn
MPLX LP MPLX 59.510.32% 1.008 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.660.32% 0.036 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.970.32% 0.082 Mn
Barings BDC, Inc. BBDC 9.380.32% 0.766 Mn
Invesco Municipal Trust VKQ 9.800.31% 0.212 Mn
Minerals Technologies Inc. MTX 72.290.31% 0.135 Mn
Affiliated Managers Group Inc MGR 19.670.31% 0.031 Mn
The Blackstone Group L.P. BX 143.640.31% 2.677 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.290.31% 0.018 Mn
AG Mortgage Investment Trust, Inc. MITT 6.660.3% 0.22 Mn
Huntington Ingalls Industries, Inc. HII 297.290.3% 0.325 Mn
First Horizon National Corp FHN-E 23.550.3% 0.016 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.980.3% 0.358 Mn
Devry Inc DV 13.340.3% 3.172 Mn
Calpine Corp CPN 26.500.3% 0.07 Mn
Bank of America Corp BAC-O 16.810.3% 0.105 Mn
Ares Management Corporation ARES 142.410.3% 1.985 Mn
Allison Transmission Holdings, Inc. ALSN 129.160.3% 0.827 Mn
Rockwell Automation, Inc. ROK 433.000.29% 0.549 Mn
Ferrari N.V. RACE 414.040.29% 0.302 Mn
Putnam Premier Income Trust PPT 3.450.29% 0.085 Mn
Lsb Industries Inc. LXU 10.440.29% 0.44 Mn
Enova International, Inc. ENVA 237.300.29% 0.164 Mn
Penske Automotive Group, Inc. PAG 217.850.28% 0.265 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.770.28% 0.209 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.280.28% 0.031 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.820.28% 0.087 Mn
DoubleLine Opportunistic Credit Fund DBL 14.150.28% 0.063 Mn
BankUnited, Inc. BKU 46.570.28% 0.345 Mn
Public Storage [Psa/Pi] PSA-I 18.380.27% 0.007 Mn
Piper Jaffray Companies PIPR 74.640.27% 0.429 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.130.27% 0.154 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 26.000.27% 0 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.280.27% 0.921 Mn
Main Street Capital Corporation MAIN 58.590.27% 0.341 Mn
Federated Premier Municipal Income Fund FMN 11.070.27% 0.015 Mn
ADT Inc. ADT 7.460.27% 8.155 Mn
TAL Education Group TAL 11.720.26% 3.005 Mn
Royce Global Value Trust, Inc. RGT 15.530.26% 0.043 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.310.26% 0.004 Mn
Ingevity Corporation NGVT 69.740.26% 0.184 Mn
First Trust FMY 11.700.26% 0.001 Mn
Canadian Natural Resources Limited CNQ 49.770.26% 4.029 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.880.26% 0 Mn
Chimera Investment Corporation CIM 11.510.26% 0.511 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.600.25% 0.009 Mn
Southern Company (The) SOJC 20.080.25% 0.017 Mn
Onto Innovation Inc ONTO 292.620.25% 0.804 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.030.25% 0.009 Mn
AngloGold Ashanti Limited AU 118.400.25% 2.728 Mn
Laboratory Corporation of America Holdings LH 336.540.24% 0.674 Mn
Lithia Motors, Inc. LAD 371.040.24% 0.133 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.620.24% 0.003 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.900.24% 0.008 Mn
Evercore Inc. EVR 292.120.24% 0.406 Mn
Ecopetrol S.A. EC 16.560.24% 1.366 Mn
Beazer Homes USA, Inc. BZH 33.220.24% 0.61 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.590.24% 0.004 Mn
Vornado Realty Trust VNO-N 17.550.23% 0.019 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.800.23% 0.003 Mn
Stellus Capital Investment Corporation SCM 8.660.23% 0.082 Mn
Pimco Global Stocksplus & Income Fund PGP 8.740.23% 0.07 Mn
Suzano Papel e Celulose S.A. SUZ 8.960.22% 2.902 Mn
Stepan Company SCL 62.810.22% 0.138 Mn
Range Resources Corporation RRC 41.640.22% 1.524 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.590.22% 0.006 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.450.22% 0.057 Mn
Axalta Coating Systems Ltd. AXTA 36.690.22% 1.061 Mn
United Microelectronics Corporation UMC 19.070.21% 9.122 Mn
nVent Electric plc NVT 155.550.21% 1.99 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.670.21% 0.333 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.670.21% 0.061 Mn
Huntsman Corporation HUN 9.650.21% 2.046 Mn
Goldman Sachs Dep Sh GS-D 18.790.21% 0.113 Mn
Goldman Sachs Pfd GS-A 19.160.21% 0.051 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.900.21% 0.037 Mn
TransUnion TRU 84.670.2% 1.403 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.950.2% 0.005 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.310.2% 0.008 Mn
Lehman ABS Corporation KTN 25.540.2% 0.001 Mn
Keycorp [Key/Pi] KEY-I 25.350.2% 0.018 Mn
Genworth Financial Inc GNW 9.930.2% 2.008 Mn
American Realty Investors, Inc. ARL 15.000.2% 0.003 Mn
Synchrony Financial SYF 79.930.19% 3.191 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.940.19% 3.054 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.690.19% 0.02 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.280.19% 0.085 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.550.19% 0.146 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.650.19% 0.283 Mn
Matson, Inc. MATX 222.070.19% 0.239 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.680.19% 0.038 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.700.19% 0.013 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.580.19% 0.066 Mn
Carvana Co. CVNA 74.090.19% 4.173 Mn
Cross Timbers Royalty Trust CRT 10.510.19% 0.013 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.260.19% 0.173 Mn
Westlake Chemical Partners LP WLKP 21.730.18% 0.031 Mn
Tortoise Energy Infrastructure Corporation TYG 43.410.18% 0.099 Mn
Metlife Inc [Met/Pe] MET-E 21.680.18% 0.058 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.160.18% 0.015 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.940.18% 0.132 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.100.18% 0.002 Mn
Wells Fargo Pfd L WFC-L 1172.000.17% 0.004 Mn
Tennessee Valley Authority TVC 24.160.17% 0.015 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.860.17% 0.018 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.780.17% 0.743 Mn
Public Storage [Psa/Pl] PSA-L 17.300.17% 0.017 Mn
Polaris Industries Inc. PII 63.850.17% 1.212 Mn
First Trust FFA 23.130.17% 0.026 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.240.17% 0.05 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.050.17% 0.059 Mn
Carrier Global Corp [Carr/I] CARR 58.840.17% 5.729 Mn
BorgWarner Inc. BWA 64.800.17% 1.694 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.570.16% 0.068 Mn
Putnam Managed Municipal Income Trust PMM 6.250.16% 0.073 Mn
NTEST.I 25.090.16% 0.001 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.330.16% 0.009 Mn
Morgan Stanley Prfd 'A' MS-A 18.910.16% 0.11 Mn
Mueller Industries, Inc. MLI 64.180.16% 1.313 Mn
F.N.B. Corporation FNB 18.490.16% 3.073 Mn
Dynex Capital, Inc. DX 12.900.16% 3.593 Mn
Chunghwa Telecom Co., Ltd. CHT 42.980.16% 0.194 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.570.16% 0.152 Mn
Aspen Insurance Holdings Ltd AHL-D 18.950.16% 0.015 Mn
Arcosa, Inc. ACA 145.490.16% 0.398 Mn
Ritchie Bros. Auctioneers Incorporated RBA 85.890.15% 1.294 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.990.15% 0.004 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.950.15% 0.003 Mn
MarineMax, Inc. HZO 52.190.15% 0.331 Mn
Danaher Corporation DHR 215.680.15% 2.928 Mn
Citigroup Capital XiII C-N 26.510.15% 0.075 Mn
YETI Holdings, Inc. YETI 41.840.14% 1.612 Mn
Virtus Global Multi-Sector Income Fund VGI 7.320.14% 0.025 Mn
US Bancorp Del [Usb/Pp] USB-P 21.080.14% 0.043 Mn
Reliance Steel & Aluminum Co. RS 391.690.14% 0.247 Mn
CNX Resources Corporation CNX 36.110.14% 1.262 Mn
CMS Energy Corporation CMSC 21.310.14% 0.014 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.990.14% 0.018 Mn
Babson Global Short Duration High Yield Fund BGH 14.160.14% 0.033 Mn
The AES Corporation AES 14.750.14% 7.234 Mn
Unifi, Inc. UFI 7.550.13% 0.101 Mn
Provident Financial Services, Inc PFS 23.560.13% 0.615 Mn
PIMCO Income Strategy Fund PFL 7.610.13% 0.098 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.470.13% 0.099 Mn
ArcelorMittal MT 74.630.13% 0.861 Mn
Highland Global Allocation Fund HGLB 7.540.13% 0.082 Mn
Globe Life Inc GL 175.780.13% 0.387 Mn
DRDGOLD Limited DRD 30.030.13% 0.168 Mn
Rayonier Advanced Materials Inc. RYAM 8.420.12% 0.403 Mn
Quintiles Transitional Holdings Q 126.350.12% 1.131 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.170.12% 0.015 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.600.12% 0.059 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.290.12% 0.638 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.840.12% 0.028 Mn
Cullen/Frost Bankers Inc CFR-B 17.220.12% 0.02 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.040.12% 0.003 Mn
Brookfield Asset Management Inc BAM 52.070.12% 1.467 Mn
Acuity Brands, Inc. AYI 341.760.12% 0.134 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.590.12% 0.013 Mn
Prudential Financial, Inc. PRU 120.370.11% 1.334 Mn
Lexington Realty Trust LXP 61.060.11% 0.45 Mn
Lindsay Corporation LNN 114.260.11% 0.217 Mn
Bally's Corp BALY 9.100.11% 0.11 Mn
Invesco California Value Municipal Income Trust VCV 10.510.1% 0.061 Mn
State Street Corporation STT-G 20.700.1% 0.049 Mn
Stifel Financial Corporation SFB 19.670.1% 0.011 Mn
MFA Financial Inc MFA-B 20.220.1% 0.011 Mn
Lexington Realty Tru LXP-C 49.150.1% 0.002 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.970.1% 0.026 Mn
Guggenheim Strategic Opportunities Fund GOF 9.700.1% 2.667 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.320.1% 0.004 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.730.1% 0.013 Mn
Regional Management Corp. RM 32.680.09% 0.085 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.050.09% 0.014 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.470.09% 0.277 Mn
Integer Holdings Corporation ITGR 125.300.09% 0.461 Mn
India Fund, Inc. (The) IFN 11.480.09% 0.132 Mn
Tekla Life Sciences Investors HQL 21.550.09% 0.108 Mn
European Equity Fund, Inc. (The) EEA 11.250.09% 0 Mn
CMS Energy Corporation CMSD 21.180.09% 0.034 Mn
Texas Pacific Land Trust TPL 369.710.08% 0.275 Mn
Toyota Motor Corp Ltd Ord TM 192.000.08% 0.312 Mn
Safe Bulkers SB-C 26.500.08% 0.001 Mn
Rio Tinto Plc RIO 104.780.08% 2.005 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.900.08% 0.017 Mn
Nuveen Municipal Credit Income Fund NZF 12.240.08% 0.462 Mn
ML 6.45% Trust Pfd MER-K 25.120.08% 0.028 Mn
Hexcel Corporation HXL 94.710.08% 0.518 Mn
HNI Corporation HNI 49.960.08% 0.44 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.880.08% 0.028 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.600.08% 0.002 Mn
Citigroup Inc. BLW 12.710.08% 0.056 Mn
Brookfield Infrastructure Partners LP BIP 38.880.08% 0.516 Mn
Arlo Technologies, Inc. ARLO 13.070.08% 1.285 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.130.07% 0.013 Mn
Green Dot Corporation GDOT 13.370.07% 0.171 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.540.07% 0.067 Mn
Energizer Holdings, Inc. EPC 28.670.07% 0.381 Mn
Api Group Corp APG 41.250.07% 2.545 Mn
Talos Energy, Inc. TALO 16.730.06% 2.03 Mn
Schneider National, Inc. SNDR 35.240.06% 0.413 Mn
Public Storage [Psa/Pk] PSA-K 17.780.06% 0.013 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.960.06% 0.021 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.640.06% 0.118 Mn
Cedar Realty Trust Inc CDR-B 16.750.06% 0.003 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.800.06% 0.007 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.890.06% 0.088 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.410.05% 0.046 Mn
Stifel Financial Corporation SF 80.810.05% 1.075 Mn
Lockheed Martin Corporation LMT 565.890.05% 0.824 Mn
The Gabelli Equity Trust Inc GAB-G 19.200.05% 0.012 Mn
FTI Consulting, Inc. FCN 151.990.05% 0.26 Mn
Entergy New Orleans, LLC ENO 20.940.05% 0.003 Mn
Bank America Dep H BML-H 18.440.05% 0.032 Mn
Artisan Partners Asset Management Inc. APAM 43.550.05% 0.777 Mn
Allstate Corp [All/Ph] ALL-H 18.780.05% 0.166 Mn
Vulcan Materials Company VMC 273.850.04% 1.169 Mn
CVR Partners, LP UAN 126.280.04% 0.029 Mn
Tennessee Valley Authority TVE 23.500.04% 0.004 Mn
Stewart Information Services Corporation STC 69.930.04% 0.118 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.430.04% 1.028 Mn
Raytheon Technologies Corp RTX 212.080.04% 3.85 Mn
Adams Natural Resources Fund, Inc. PEO 28.370.04% 0.073 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.590.04% 0.01 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.090.04% 0.003 Mn
Goldman Sachs Group, Inc. (The) GS 1040.870.04% 1.713 Mn
Genl Amer Invs Pfd GAM-B 24.760.04% 0.008 Mn
Dynex Capital Inc DX-C 25.800.04% 0.008 Mn
BHP Group Limited BHP 96.370.04% 2.22 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.730.04% 0.059 Mn
United Parcel Service, Inc. UPS 105.680.03% 2.811 Mn
ResMed Inc. RMD 235.760.03% 1.589 Mn
Graco Inc. GGG 79.620.03% 1.645 Mn
Atkore International Group Inc. ATKR 93.660.03% 0.413 Mn
Amphenol Corporation APH 161.380.02% 5.133 Mn
Corning Incorporated GLW 152.800.01% 8.2 Mn
General American Investors, Inc. GAM 67.590.01% 0.023 Mn
CF Industries Holdings, Inc. CF 125.710.01% 2.185 Mn

All falling stocks

Company Closing ChangeVolume
Build-A-Bear Workshop, Inc. BBW 28.44-27.26% 5.323 Mn
Cable One, Inc. CABO 22.49-12.93% 0.321 Mn
Mesa Royalty Trust MTR 2.30-11.2% 0.041 Mn
Nexa Resources S.A. NEXA 13.90-10.78% 2.033 Mn
Hormel Foods Corporation HRL 21.28-10.25% 18.586 Mn
JELD-WEN Holding, Inc. JELD 2.18-9.92% 1.195 Mn
Verifone Systems PAY 35.61-9.69% 2.489 Mn
Pandora Media Inc P 99.24-8.87% 7.552 Mn
DHI Group, Inc. DHX 4.10-7.87% 0.23 Mn
PLDT Inc. PHI 17.88-7.69% 0.125 Mn
Burlington Stores, Inc. BURL 290.00-7.64% 3.961 Mn
Evolent Health, Inc EVH 4.59-6.71% 2.921 Mn
Harmony Gold Mining Company Limited HMY 21.03-6.24% 7.886 Mn
Tapestry, Inc. TPR 123.24-5.38% 3.958 Mn
Miniso Group Holding Ltd ADR MNSO 10.81-5.34% 1.06 Mn
Dine Brands Global, Inc. DIN 33.34-5.31% 0.208 Mn
Silvergate Capital Corp Cl A SI 21.27-5.17% 0.101 Mn
Chemed Corp. CHE 520.27-5.16% 0.364 Mn
Gray Television, Inc. GTN.A 6.65-5.14% 0.006 Mn
American Eagle Outfitters, Inc. AEO 16.69-5.12% 4.278 Mn
Hudson Pacific Properties, Inc. HPP 13.57-5.04% 0.385 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.83-5.02% 1.612 Mn
Shift4 Payments Inc FOUR 43.94-4.99% 1.564 Mn
Bellring Brands Inc Cl A BRBR 10.26-4.91% 2.866 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 16.12-4.9% 5.427 Mn
Yum China Holdings, Inc. YUMC 44.91-4.81% 3.034 Mn
Grupo Supervielle S.A. SUPV 8.40-4.55% 0.64 Mn
Genesco Inc. GCO 32.98-4.54% 0.253 Mn
Generac Holdlings Inc. GNRC 197.29-4.52% 2.347 Mn
Finvolution Group FINV 4.02-4.51% 2.014 Mn
Grupo Televisa S.A. TV 2.75-4.51% 1.287 Mn
Best Buy Co., Inc. BBY 83.56-4.44% 8.971 Mn
Designer Brands Inc DBI 5.47-4.37% 0.636 Mn
Turning Point Brands, Inc. TPB 84.24-4.34% 0.242 Mn
Vipshop Holdings Limited VIPS 13.47-4.33% 3.495 Mn
Las Vegas Sands Corp. LVS 44.24-4.3% 7.636 Mn
Murphy USA Inc. MUSA 509.08-4.24% 0.389 Mn
San Juan Basin Royalty Trust SJT 2.72-4.23% 0.162 Mn
Caleres, Inc. CAL 12.54-4.2% 0.411 Mn
MBIA, Inc. MBI 4.80-4.19% 0.617 Mn
Manchester United Ltd. MANU 22.52-4.17% 0.573 Mn
Spotify Technology S.A. SPOT 527.25-4.14% 1.76 Mn
Cato Corporation (The) CATO 2.66-3.97% 0.342 Mn
Dolby Laboratories DLB 62.41-3.91% 1.642 Mn
FMC Corporation FMC 10.66-3.79% 2.604 Mn
Brandywine Realty Trust BDN 3.10-3.73% 1.236 Mn
BlueLinx Holdings Inc. BXC 79.73-3.67% 0.135 Mn
REX American Resources Corporation REX 40.98-3.67% 0.151 Mn
International Paper Company IP 39.88-3.65% 4.01 Mn
Adecoagro S.A. AGRO 10.69-3.52% 0.512 Mn
Banco Bradesco Sa BBDO 3.02-3.51% 0.146 Mn
Deckers Outdoor Corporation DECK 86.33-3.51% 2.945 Mn
Darden Restaurants, Inc. DRI 211.13-3.51% 0.882 Mn
Universal Health Services, Inc. UHS 172.58-3.42% 0.575 Mn
Brown Forman Corporation BF.A 27.74-3.41% 0.158 Mn
Valhi, Inc. VHI 17.77-3.32% 0.037 Mn
General Electric Company GE 342.73-3.29% 5.097 Mn
Shake Shack, Inc. SHAK 70.55-3.28% 0.861 Mn
Xpeng Inc ADR XPEV 11.33-3.25% 7.659 Mn
Bausch Health Companies Inc. BHC 6.30-3.23% 2.894 Mn
Zoetis Inc. ZTS 75.02-3.22% 3.975 Mn
Primerica, Inc. PRI 291.44-3.21% 0.277 Mn
Brinker International, Inc. EAT 233.22-3.2% 1.249 Mn
Embotelladora Andina S.A. AKO.A 23.77-3.18% 0.001 Mn
Boston Scientific Corporation BSX 46.67-3.11% 16.277 Mn
Capri Holdings Limited CPRI 13.18-3.09% 3.146 Mn
Owens-Illinois, Inc. OI 7.21-3.09% 2.237 Mn
HDFC Bank Limited HDB 22.46-3.06% 12.379 Mn
Tallgrass Energy, LP TGE 0.95-3.06% 0.011 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.49-3.04% 1.523 Mn
PVH Corp. PVH 76.16-2.99% 0.882 Mn
Planet Fitness, Inc. PLNT 51.70-2.98% 1.649 Mn
Donaldson Company, Inc. DCI 92.41-2.97% 0.808 Mn
Alibaba Group Holding Limited BABA 116.31-2.94% 14.372 Mn
NexPoint Residential Trust, Inc. NXRT 23.50-2.93% 0.355 Mn
HP Inc. HPQ 29.63-2.92% 40.837 Mn
Marriot Vacations Worldwide Corporation VAC 111.44-2.91% 0.285 Mn
Ralph Lauren Corporation RL 351.90-2.88% 0.754 Mn
Canadian Imperial Bank of Commerce CM 114.84-2.84% 2.131 Mn
Buckle, Inc. (The) BKE 42.92-2.83% 0.373 Mn
Brown Forman Corporation BF.B 27.28-2.81% 1.763 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.53-2.76% 0.001 Mn
Vail Resorts, Inc. MTN 144.61-2.76% 0.531 Mn
Carter's, Inc. CRI 33.34-2.74% 1.025 Mn
Parker-Hannifin Corporation PH 1011.20-2.72% 0.731 Mn
Kroger Company (The) KR 56.93-2.7% 5.086 Mn
Kemper Corporation KMPR 27.65-2.68% 0.791 Mn
D.R. Horton, Inc. DHI 145.26-2.67% 1.704 Mn
Flowers Foods, Inc. FLO 6.98-2.65% 6.651 Mn
Gray Television, Inc. GTN 4.79-2.64% 0.77 Mn
Heico Corporation HEI 337.01-2.64% 0.72 Mn
Noah Holdings Ltd. NOAH 8.48-2.64% 0.105 Mn
Perrigo Company PRGO 14.37-2.64% 2.737 Mn
Brunswick Corporation BC 77.60-2.6% 0.816 Mn
Hilton Grand Vacations Inc. HGV 43.83-2.58% 0.834 Mn
Boot Barn Holdings, Inc. BOOT 155.62-2.57% 0.552 Mn
Essex Property Trust, Inc. ESS 280.76-2.57% 0.498 Mn
McDonald's Corporation MCD 260.06-2.57% 5.98 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.65-2.57% 13.433 Mn
Walt Disney Company (The) DIS 106.82-2.56% 8.704 Mn
RH RH 144.80-2.54% 0.674 Mn
Korea Electric Power Corporation KEP 11.93-2.53% 0.993 Mn
Lennar Corporation LEN.B 83.45-2.52% 0.05 Mn
PulteGroup, Inc. PHM 126.75-2.52% 1.207 Mn
Carnival Corporation CCL 24.95-2.5% 15.696 Mn
Cushman & Wakefield plc CWK 14.14-2.48% 1.013 Mn
LATAM Airlines Group S.A. LTM 51.20-2.48% 1.272 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.03-2.47% 0.201 Mn
Credicorp Ltd. BAP 373.20-2.44% 0.311 Mn
KB Home KBH 54.72-2.43% 1.156 Mn
Hyatt Hotels Corporation H 173.28-2.42% 0.464 Mn
Sensient Technologies Corporation SXT 133.64-2.42% 0.252 Mn
Telefonica Brasil S.A. VIV 11.33-2.41% 1.015 Mn
Yum! Brands, Inc. YUM 150.75-2.37% 1.964 Mn
BanColombia S.A. CIB 98.63-2.36% 0.347 Mn
Elanco Animal Health Incorporated ELAN 24.49-2.35% 4.093 Mn
Meritage Corporation MTH 70.53-2.35% 0.633 Mn
Tenet Healthcare Corporation THC 267.75-2.35% 1.181 Mn
Delta Air Lines, Inc. DAL 81.14-2.34% 4.716 Mn
Lennar Corporation LEN 85.11-2.34% 2.043 Mn
PAR Technology Corporation PAR 19.23-2.34% 0.822 Mn
Merck & Company, Inc. MRK 149.54-2.33% 8.531 Mn
Lufax Holding Ltd ADR LU 1.27-2.31% 0.916 Mn
Mercury General Corporation MCY 102.64-2.31% 0.296 Mn
Signet Jewelers Limited SIG 81.84-2.29% 0.589 Mn
Stryker Corporation SYK 322.12-2.29% 2.167 Mn
Tilly's, Inc. TLYS 3.84-2.29% 0.074 Mn
Curtiss-Wright Corporation CW 605.49-2.26% 0.283 Mn
FutureFuel Corp. FF 5.19-2.26% 0.627 Mn
GlaxoSmithKline PLC GSK 50.27-2.26% 2.466 Mn
Manitowoc Company, Inc. (The) MTW 19.01-2.26% 0.293 Mn
Tim S.A. ADR TIMB 17.77-2.26% 0.434 Mn
Universal Technical Institute Inc UTI 21.62-2.26% 1.799 Mn
Constellation Brands Inc STZ 131.43-2.25% 1.325 Mn
Barnes & Noble Education, Inc BNED 12.23-2.24% 0.345 Mn
Southwest Airlines Company LUV 39.76-2.24% 3.757 Mn
Service Corporation International SCI 83.47-2.24% 0.737 Mn
UDR, Inc. UDR 37.08-2.24% 3.012 Mn
Medtronic plc MDT 89.97-2.23% 7.774 Mn
Valvoline Inc. VVV 31.99-2.23% 1.995 Mn
AutoZone, Inc. AZO 2932.33-2.22% 0.212 Mn
Invitation Homes Inc. INVH 29.23-2.21% 7.098 Mn
Abbott Laboratories ABT 111.59-2.2% 8.355 Mn
Avery Dennison Corporation AVY 178.34-2.19% 0.519 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.24-2.19% 0.088 Mn
Mueller Water Products Inc MWA 24.72-2.18% 1.045 Mn
Progressive Corporation (The) PGR 217.65-2.18% 1.52 Mn
Hershey Company (The) HSY 181.32-2.17% 1.05 Mn
Baxter International Inc. BAX 25.93-2.15% 4.5 Mn
Bbva Banco Frances S.A. BBAR 14.60-2.14% 0.675 Mn
Acushnet Holdings Corp. GOLF 84.95-2.13% 0.367 Mn
Tyson Foods, Inc. TSN 55.35-2.12% 2.289 Mn
American Homes 4 Rent AMH 33.44-2.11% 1.679 Mn
Altria Group MO 67.67-2.1% 5.858 Mn
Associated Banc-Corp. ASB-F 19.20-2.09% 0.052 Mn
CBRE Group, Inc. CBRE 147.22-2.09% 1.331 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 120.34-2.09% 0.275 Mn
Installed Building Products, Inc. IBP 240.86-2.09% 0.19 Mn
Youdao Inc ADR DAO 16.44-2.08% 0.058 Mn
Hilton Worldwide Holdings Inc. HLT 325.68-2.07% 1.368 Mn
Rollins, Inc. ROL 35.94-2.07% 2.737 Mn
Mid-America Apartment Communities, Inc. MAA 128.79-2.06% 0.76 Mn
Toll Brothers, Inc. TOL 145.13-2.06% 0.632 Mn
Orix Corp Ads IX 38.92-2.04% 0.942 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.34-2.02% 0.09 Mn
British American Tobacco p.l.c. BTI 56.28-2.02% 2.782 Mn
JBG SMITH Properties JBGS 12.10-2.02% 0.761 Mn
Prudential Public Limited Company PUK 27.73-2.01% 1.982 Mn
Unity Software Inc U 43.49-2.01% 11.275 Mn
CoreSite Realty Corporation COR 321.23-2% 1.075 Mn
Genuine Parts Company GPC 136.70-2% 1.26 Mn
Lloyds Banking Group Plc LYG 5.92-1.99% 10.652 Mn
Thor Industries, Inc. THO 76.31-1.98% 0.45 Mn
Novo Nordisk A/S NVO 46.26-1.97% 13.024 Mn
Overseas Shipholding Group, Inc. OSG 4.51-1.96% 0.321 Mn
Trane Technologies Plc TT 454.31-1.96% 0.84 Mn
Uber Technologies Inc UBER 76.95-1.96% 14.389 Mn
Fubotv Inc FUBO 10.10-1.94% 1.171 Mn
Public Storage PSA 311.20-1.94% 0.702 Mn
AAR Corp. AIR 135.90-1.93% 0.181 Mn
Federal Agricultural Mortgage Corporation AGM.A 153.00-1.92% 0.001 Mn
Brown & Brown, Inc. BRO 71.39-1.91% 1.509 Mn
TJX Companies, Inc. (The) TJX 134.22-1.91% 7.045 Mn
United Rentals, Inc. URI 1037.51-1.91% 0.407 Mn
Jones Lang LaSalle Incorporated JLL 378.75-1.9% 0.217 Mn
Heico Corporation HEI.A 251.01-1.89% 0.528 Mn
CarMax Inc KMX 62.64-1.88% 1.231 Mn
Deere & Company DE 622.66-1.87% 0.808 Mn
Philip Morris International Inc PM 190.48-1.87% 3.979 Mn
Advanced Drainage Systems, Inc. WMS 138.81-1.87% 0.675 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.48-1.87% 1.352 Mn
Alaska Air Group, Inc. ALK 42.20-1.86% 1.729 Mn
Home Depot, Inc. (The) HD 328.61-1.86% 3.621 Mn
Arthur J. Gallagher & Co. AJG 260.15-1.84% 0.978 Mn
ONE Gas, Inc. OGS 79.61-1.84% 0.414 Mn
Pinterest Inc PINS 22.88-1.84% 7.521 Mn
HCA Healthcare, Inc. HCA 419.34-1.83% 0.975 Mn
Novartis AG NVS 154.65-1.83% 1.221 Mn
Brink's Company (The) BCO 109.49-1.82% 0.343 Mn
GreenTree Hospitality Group Ltd. GHG 1.08-1.82% 0.008 Mn
Molina Healthcare Inc MOH 198.75-1.82% 0.424 Mn
Selectquote Inc SLQT 0.54-1.82% 1.35 Mn
AbbVie Inc. ABBV 258.15-1.81% 4.765 Mn
CNFinance Holdings Limited CNF 2.17-1.81% 0.005 Mn
H. B. Fuller Company FUL 57.00-1.81% 0.555 Mn
Postal Realty Trust Cl A PSTL 23.39-1.81% 0.356 Mn
Prestige Consumer Healthcare Inc. PBH 51.21-1.8% 0.304 Mn
V.F. Corporation VFC 13.64-1.8% 4.447 Mn
Aptiv PLC APTV 45.44-1.79% 4.798 Mn
St. Joe Company (The) JOE 67.91-1.79% 0.15 Mn
Mohawk Industries, Inc. MHK 129.80-1.79% 0.811 Mn
Royal Caribbean Cruises Ltd. RCL 284.80-1.79% 1.346 Mn
Darling Ingredients Inc. DAR 61.39-1.78% 2.485 Mn
Levi Strauss & CO Cl A LEVI 21.05-1.77% 1.8 Mn
AptarGroup, Inc. ATR 132.86-1.76% 0.296 Mn
Universal Health Realty Income Trust UHT 41.42-1.76% 0.075 Mn
Calix, Inc CALX 37.69-1.75% 1.042 Mn
Graham Holdings Company GHC 1142.92-1.75% 0.045 Mn
Floor & Decor Holdings, Inc. FND 53.37-1.73% 1.732 Mn
Targa Resources, Inc. TRGP 288.95-1.73% 1.117 Mn
Lowe's Companies, Inc. LOW 206.74-1.72% 3.085 Mn
Piedmont Office Realty Trust, Inc. PDM 9.71-1.72% 0.913 Mn
Biglari Holdings Inc. BH.A 1921.09-1.71% 0.025 Mn
Corporacion America Airports SA CAAP 24.18-1.71% 0.222 Mn
Global High Income Dollar Fund GHI 6.32-1.71% 0.038 Mn
Bank of America Corporation BAC 61.17-1.7% 49.432 Mn
B&G Foods, Inc. BGS 3.47-1.7% 1.484 Mn
AT&T Inc. T 25.43-1.7% 26.111 Mn
Transdigm Group Incorporated TDG 1186.48-1.7% 0.227 Mn
Camden Property Trust CPT 105.79-1.69% 0.659 Mn
Diageo plc DEO 92.09-1.69% 0.608 Mn
Empire State Realty Trust, Inc. ESRT 4.64-1.69% 1.306 Mn
Madison Square Garden Entertainment Corp MSGE 78.15-1.69% 0.265 Mn
Vontier Corp [Vnt/I] VNT 33.12-1.69% 0.972 Mn
Wolverine World Wide, Inc. WWW 19.76-1.69% 0.455 Mn
Cars.com Inc. CARS 11.77-1.67% 0.4 Mn
Physicians Realty Trust DOC 21.22-1.67% 3.435 Mn
OUTFRONT Media Inc. OUT 30.07-1.67% 0.951 Mn
Mosaic Company (The) MOS 23.76-1.66% 5.665 Mn
PPL Corporation PPL 34.44-1.66% 8.044 Mn
Snap Inc. SNAP 5.33-1.66% 30.98 Mn
Northwest Natural Holding Company NWN 49.56-1.65% 0.107 Mn
SITE Centers Corp. SITC 2.98-1.65% 0.88 Mn
BRT Apartments Corp. BRT 14.35-1.64% 0.032 Mn
Sun Communities, Inc. SUI 123.19-1.64% 1.422 Mn
Wipro Limited WIT 1.80-1.64% 14.68 Mn
PBF Energy Inc. PBF 68.59-1.63% 1.739 Mn
Revolve Group Inc RVLV 22.98-1.63% 0.578 Mn
American Financial Group, Inc. AFG 142.62-1.62% 0.292 Mn
Compania Cervecerias Unidas, S.A. CCU 12.21-1.61% 0.396 Mn
Ecolab Inc. ECL 285.91-1.61% 1.385 Mn
Griffon Corporation GFF 99.20-1.61% 0.256 Mn
Allstate Corporation (The) ALL 257.62-1.6% 1.453 Mn
Mayville Engineering Company Inc MEC 20.34-1.6% 0.415 Mn
STERIS plc STE 232.97-1.6% 0.533 Mn
Chubb Limited CB 338.31-1.59% 1.197 Mn
Inspire Medical Systems, Inc. INSP 60.82-1.59% 0.316 Mn
Tencent Music Entertainment Group TME 8.66-1.59% 8.682 Mn
Antah Hlds Ltd ATH-B 18.10-1.58% 0.032 Mn
Weyerhaeuser Company WY 23.70-1.58% 4.169 Mn
Americold Realty Trust COLD 15.03-1.57% 2.203 Mn
Johnson & Johnson JNJ 265.77-1.57% 7.311 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 113.01-1.57% 0.098 Mn
Waste Management, Inc. WM 217.76-1.57% 2.278 Mn
Haverty Furniture Companies, Inc. HVT.A 31.50-1.56% 0.001 Mn
Imax Corporation IMAX 51.94-1.55% 0.834 Mn
Natwest Group Plc NWG 18.46-1.55% 2.041 Mn
Under Armour, Inc. UAA 5.07-1.55% 7.094 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.85-1.54% 0.038 Mn
Tredegar Corporation TG 7.66-1.54% 0.15 Mn
Watts Water Technologies, Inc. WTS 372.37-1.53% 0.197 Mn
Macro Bank Inc. BMA 76.87-1.51% 0.227 Mn
CRH PLC CRH 95.58-1.51% 4.582 Mn
Verizon Communications Inc. VZ 49.43-1.51% 16.39 Mn
Haemonetics Corporation HAE 105.00-1.5% 0.593 Mn
Kinder Morgan, Inc. KMI 31.54-1.5% 8.206 Mn
Restaurant Brands International Inc. QSR 78.07-1.5% 1.753 Mn
United Natural Foods, Inc. UNFI 47.26-1.5% 0.385 Mn
Universal Corporation UVV 45.96-1.5% 0.213 Mn
NRG Energy, Inc. NRG 114.41-1.49% 2.03 Mn
UnitedHealth Group Incorporated UNH 395.05-1.49% 3.671 Mn
Bunge Limited BG 111.57-1.48% 1.481 Mn
CVS Health Corporation CVS 92.92-1.48% 4.33 Mn
Hewlett Packard Enterprise Company HPE 54.41-1.48% 14.949 Mn
Pacific Gas & Electric Co. PCG 17.95-1.48% 27.509 Mn
Western Midstream Partners, LP WES 47.81-1.48% 0.75 Mn
Bg Staffing BGSF 5.36-1.47% 0.004 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.80-1.47% 1.256 Mn
Johnson Controls International plc JCI 142.21-1.47% 1.928 Mn
Oxford Industries, Inc. OXM 38.20-1.47% 0.291 Mn
Boise Cascade, L.L.C. BCC 78.77-1.46% 0.321 Mn
Crown Holdings, Inc. CCK 117.34-1.46% 0.649 Mn
First BanCorp. FBP 27.71-1.46% 1.224 Mn
Sonoco Products Company SON 56.71-1.46% 0.768 Mn
Omega Healthcare Investors, Inc. OHI 46.29-1.45% 0.997 Mn
Carriage Services, Inc. CSV 34.26-1.44% 0.118 Mn
American Well Corp Cl A AMWL 11.75-1.43% 0.07 Mn
SL Green Realty Corp SLG 57.84-1.43% 0.544 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.89-1.43% 0.329 Mn
Winnebago Industries, Inc. WGO 30.37-1.43% 0.42 Mn
Seritage Growth Properties SRG 2.08-1.42% 0.137 Mn
Boston Beer Company, Inc. (The) SAM 182.94-1.41% 0.116 Mn
Dover Corporation DOV 201.82-1.39% 1.007 Mn
Owens Corning Inc OC 143.68-1.39% 0.894 Mn
Banco Santander Brasil SA BSBR 5.73-1.38% 3.752 Mn
Park Hotels & Resorts Inc. PK 15.71-1.38% 2.466 Mn
Arch Coal ACI 12.23-1.37% 4.161 Mn
Cardinal Health, Inc. CAH 235.13-1.37% 1.034 Mn
Cinemark Holdings Inc CNK 36.59-1.37% 1.629 Mn
Movado Group Inc. MOV 34.52-1.37% 0.228 Mn
National Grid Transco, PLC NGG 79.43-1.37% 0.602 Mn
Olin Corporation OLN 17.28-1.37% 2.883 Mn
American Vanguard Corporation AVD 2.18-1.36% 0.09 Mn
Carlisle Companies Incorporated CSL 360.74-1.36% 0.341 Mn
FedEx Corporation FDX 331.41-1.36% 0.816 Mn
Macy's Inc M 22.51-1.36% 6.669 Mn
Abercrombie & Fitch Company ANF 145.75-1.35% 4.546 Mn
Norfolk Souther Corporation NSC 347.93-1.35% 1.263 Mn
Amcor Plc AMCR 46.52-1.34% 3.246 Mn
Century Communities, Inc. CCS 68.39-1.34% 0.204 Mn
Summit Hotel Properties, Inc. INN 5.91-1.34% 0.753 Mn
Illinois Tool Works Inc. ITW 281.67-1.34% 0.81 Mn
Marcus & Millichap, Inc. MMI 31.77-1.34% 0.088 Mn
Spire Inc. SR 82.54-1.34% 0.408 Mn
Rogers Communication, Inc. RCI 36.44-1.33% 0.931 Mn
Sturm, Ruger & Company, Inc. RGR 37.76-1.33% 0.128 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.93-1.32% 0.007 Mn
Atmos Energy Corporation ATO 167.22-1.32% 0.825 Mn
Cheetah Mobile Inc. CMCM 2.99-1.32% 0.003 Mn
ING Group, N.V. ING 35.10-1.32% 1.475 Mn
Nomad Foods Limited NOMD 11.99-1.32% 1.556 Mn
Simpson Manufacturing Company, Inc. SSD 182.48-1.32% 0.154 Mn
Central Puerto S.A. CEPU 13.53-1.31% 0.178 Mn
Republic Services, Inc. RSG 219.27-1.31% 1.772 Mn
Southwest Gas Holdings, Inc. SWX 89.42-1.31% 0.307 Mn
Trex Company, Inc. TREX 46.07-1.31% 0.97 Mn
ABM Industries Incorporated ABM 47.15-1.3% 0.337 Mn
Alexandria Real Estate Equities, Inc. ARE 52.28-1.3% 1.43 Mn
NewJersey Resources Corporation NJR 53.78-1.3% 0.441 Mn
Envista Holdings Corp NVST 27.44-1.29% 1.454 Mn
Royal Bank Of Canada RY 204.54-1.29% 1.725 Mn
TransCanada Corporation TRP 62.05-1.29% 1.295 Mn
Procter & Gamble Company (The) PG 143.14-1.28% 7.817 Mn
Timken Company (The) TKR 124.54-1.28% 0.706 Mn
CMS Energy Corporation CMS 68.35-1.27% 2.008 Mn
Consolidated Edison Inc ED 106.69-1.26% 1.48 Mn
Independence Realty Trust, Inc. IRT 16.40-1.26% 3.137 Mn
James Hardie Industries plc. JHX 29.77-1.26% 3.722 Mn
RPM International Inc. RPM 105.70-1.26% 0.834 Mn
Skyline Champion Corporation SKY 90.03-1.26% 0.41 Mn
Aon plc AON 349.56-1.25% 0.689 Mn
Armstrong World Industries Inc AWI 175.55-1.25% 0.255 Mn
Boyd Gaming Corporation BYD 79.62-1.25% 0.916 Mn
Hovnanian Enterprises Inc HOV 126.72-1.25% 0.118 Mn
Ingersoll-Rand plc (Ireland) IR 78.97-1.25% 1.817 Mn
Lithium Americas Corp. LAC 3.17-1.25% 6.364 Mn
Terex Corporation TEX 64.54-1.25% 0.774 Mn
Archer-Daniels-Midland Company ADM 79.10-1.24% 2.726 Mn
Aercap Holdings N.V. AER 147.97-1.24% 1.014 Mn
Forestar Group Inc FOR 28.62-1.24% 0.125 Mn
Scotts Miracle-Gro Company (The) SMG 60.59-1.24% 0.658 Mn
TriNet Group, Inc. TNET 69.53-1.24% 0.322 Mn
Camping World Holdings, Inc. CWH 6.43-1.23% 1.095 Mn
Clearwater Paper Corporation CLW 21.09-1.22% 0.067 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.48-1.22% 2.941 Mn
PagSeguro Digital Ltd. PAGS 8.93-1.22% 1.336 Mn
The Charles Schwab Corporation SCHW 108.05-1.22% 10.107 Mn
Concord Medical Services Holdings Limited CCM 4.90-1.21% 0.154 Mn
CubeSmart CUBE 39.97-1.21% 1.332 Mn
Packaging Corporation of America PKG 243.69-1.21% 0.489 Mn
Pentair plc. PNR 62.10-1.21% 3.322 Mn
Choice Hotels International, Inc. CHH 108.54-1.2% 0.423 Mn
Madison Square Garden Sports Corp MSGS 393.65-1.2% 0.226 Mn
Under Armour, Inc. UA 4.96-1.2% 2.219 Mn
Banco Santander Chile BSAC 34.89-1.19% 0.211 Mn
Colgate-Palmolive Company CL 90.96-1.19% 3.32 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.11-1.19% 0.001 Mn
Applied Industrial Technologies, Inc. AIT 338.39-1.18% 0.208 Mn
Chatham Lodging Trust (REIT) CLDT 13.35-1.18% 0.199 Mn
Eagle Materials Inc EXP 197.71-1.18% 0.36 Mn
Ingredion Incorporated INGR 103.50-1.18% 0.488 Mn
M&T Bank Corporation MTB 238.68-1.18% 0.795 Mn
Ranpak Holdings Corp PACK 5.02-1.18% 0.436 Mn
USA Compression Partners, LP USAC 26.75-1.18% 0.338 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.69-1.17% 0.9 Mn
Greif Bros. Corporation GEF 84.51-1.17% 0.206 Mn
Avient Corp AVNT 44.26-1.16% 0.548 Mn
Fabrinet FN 432.71-1.16% 1.146 Mn
ITT Inc. ITT 207.95-1.16% 0.34 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.54-1.16% 0.414 Mn
Cullen/Frost Bankers, Inc. CFR 161.39-1.15% 0.568 Mn
Textron Inc. TXT 82.35-1.15% 1.534 Mn
WEC Energy Group, Inc. WEC 106.28-1.15% 1.819 Mn
Cigna Corporation CI 277.67-1.14% 1.229 Mn
Compass Diversified Holdings CODI 11.25-1.14% 0.349 Mn
Equity Lifestyle Properties, Inc. ELS 63.91-1.14% 0.944 Mn
Essential Properties Realty Trust, Inc. EPRT 30.36-1.14% 1.102 Mn
Coca-Cola Company (The) KO 89.06-1.13% 13.453 Mn
Mastercard Incorporated MA 591.73-1.13% 3.194 Mn
MGM Resorts International MGM 42.97-1.13% 1.982 Mn
National Health Investors, Inc. NHI 72.56-1.13% 0.195 Mn
Eli Lilly and Company LLY 1176.10-1.12% 2.735 Mn
OGE Energy Corp OGE 46.03-1.12% 1.392 Mn
Western Alliance Bancorporation WAL 78.71-1.12% 1.134 Mn
Edison International EIX 73.68-1.11% 3.376 Mn
Netstreit Corp NTST 20.52-1.11% 0.707 Mn
TransAlta Corporation TAC 12.50-1.11% 0.975 Mn
Teledyne Technologies Incorporated TDY 626.50-1.11% 0.277 Mn
Exxon Mobil Corporation XOM 156.44-1.11% 14.297 Mn
JinkoSolar Holding Company Limited JKS 13.51-1.1% 1.074 Mn
Live Nation Entertainment, Inc. LYV 180.64-1.1% 1.953 Mn
Masco Corporation MAS 72.79-1.1% 1.749 Mn
Takeda Pharmaceutical Company Limited TAK 18.03-1.1% 1.728 Mn
Visa Inc. V 379.66-1.1% 6.645 Mn
Becton, Dickinson and Company BDX 188.13-1.09% 1.354 Mn
Gates Industrial Corporation plc GTES 26.38-1.09% 1.372 Mn
Innovative Industrial Properties, Inc. IIPR 56.42-1.09% 0.312 Mn
West Pharmaceutical Services, Inc. WST 346.09-1.09% 0.366 Mn
Aramark ARMK 58.88-1.08% 1.256 Mn
Macerich Company (The) MAC 23.92-1.08% 1.712 Mn
Westinghouse Air Brake Technologies Corporation WAB 297.28-1.08% 0.627 Mn
W.P. Carey Inc. WPC 70.38-1.08% 0.797 Mn
Assurant, Inc. AIZ 285.41-1.07% 0.229 Mn
Avista Corporation AVA 37.74-1.07% 0.623 Mn
American States Water Company AWR 88.87-1.07% 0.202 Mn
CNA Financial Corporation CNA 48.92-1.07% 0.313 Mn
DTE Energy Company DTE 136.24-1.07% 1.243 Mn
W.W. Grainger, Inc. GWW 1321.08-1.07% 0.168 Mn
Moody's Corporation MCO 509.02-1.07% 0.562 Mn
American Assets Trust, Inc. AAT 22.50-1.06% 0.592 Mn
Farmland Partners Inc. FPI 10.25-1.06% 0.6 Mn
Astrazeneca PLC AZN 164.52-1.05% 2.495 Mn
ConAgra Brands, Inc. CAG 16.02-1.05% 8.307 Mn
Eversource Energy ES 70.92-1.05% 1.961 Mn
Cedar Fair, L.P. FUN 15.96-1.05% 1.663 Mn
Graphic Packaging Holding Company GPK 11.33-1.05% 5.19 Mn
Itau Unibanco Banco Holding SA ITUB 7.53-1.05% 22.479 Mn
Maiden Holdings, Ltd. MHNC 11.31-1.05% 0.002 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.66-1.05% 0.638 Mn
Boeing Company (The) BA 209.89-1.04% 4.461 Mn
Tootsie Roll Industries, Inc. TR 40.88-1.04% 0.114 Mn
Biglari Holdings Inc. BH 379.12-1.03% 0.102 Mn
Ciena Corporation CIEN 399.85-1.03% 1.209 Mn
FirstEnergy Corp. FE 46.25-1.03% 3.629 Mn
Loews Corporation L 109.82-1.03% 0.44 Mn
Nu Skin Enterprises, Inc. NUS 4.79-1.03% 0.356 Mn
Enersys ENS 190.98-1.02% 0.363 Mn
McCormick & Company, Incorporated MKC 54.54-1.02% 2.127 Mn
Banco Santander, S.A. SAN 14.55-1.02% 13.707 Mn
Simon Property Group, Inc. SPG 214.89-1.02% 1.328 Mn
Molson Coors Brewing Company TAP 41.66-1.02% 2.387 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.40-1.02% 0.094 Mn
Invesco Senior Income Trust VVR 2.91-1.02% 0.742 Mn
BlackRock Energy and Resources Trust BGR 16.85-1% 0.09 Mn
Encompass Health Corporation EHC 119.57-1% 0.858 Mn
Phillips 66 PSX 239.81-1% 2.421 Mn
Pfizer, Inc. PFE 28.02-0.99% 31.174 Mn
RLI Corp. RLI 64.22-0.99% 0.456 Mn
Sherwin-Williams Company (The) SHW 345.21-0.99% 1.264 Mn
TE Connectivity Ltd. TEL 203.00-0.99% 1.751 Mn
Axis Capital Holdings Limited AXS 99.03-0.98% 0.372 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.10-0.98% 0.171 Mn
Regions Financial Corporation RF 30.40-0.98% 7.608 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.30-0.98% 0.095 Mn
Sysco Corporation SYY 82.45-0.98% 1.447 Mn
AdvanSix Inc. ASIX 16.37-0.97% 0.285 Mn
Evertec, Inc. EVTC 29.47-0.97% 0.242 Mn
Flowserve Corporation FLS 82.00-0.97% 1.354 Mn
Sally Beauty Holdings, Inc. SBH 16.42-0.97% 0.936 Mn
Whirlpool Corporation WHR 39.75-0.97% 1.708 Mn
Barclays PLC BCS 26.87-0.96% 1.824 Mn
Cameco Corporation CCJ 106.33-0.96% 2.322 Mn
Entergy New Orleans, LLC ENJ 19.55-0.96% 0.006 Mn
ICICI Bank Limited IBN 29.86-0.96% 5.124 Mn
Regal Beloit Corporation RBC 509.00-0.96% 0.253 Mn
UMH Properties, Inc. UMH 16.50-0.96% 0.859 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.60-0.95% 0.01 Mn
Federal Signal Corporation FSS 120.38-0.95% 0.246 Mn
Intercontinental Hotels Group IHG 163.02-0.95% 0.195 Mn
Kite Realty Group Trust KRG 26.01-0.95% 1.812 Mn
Public Service Enterprise Group Incorporated PEG 73.33-0.95% 1.809 Mn
Union Pacific Corporation UNP 307.67-0.95% 2.145 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 260.05-0.94% 0.034 Mn
Maui Land & Pineapple Company, Inc. MLP 15.84-0.94% 0.01 Mn
Stantec Inc STN 74.71-0.94% 0.329 Mn
Accel Entertainment Inc ACEL 11.70-0.93% 0.221 Mn
Ameren Corporation AEE 106.75-0.93% 1.105 Mn
Dycom Industries, Inc. DY 308.01-0.93% 0.909 Mn
Eaton Vance Municipal Income Trust EVN 10.70-0.93% 0.099 Mn
Intercorp Financial Services Inc IFS 54.36-0.93% 0.222 Mn
Knight Transportation, Inc. KNX 68.90-0.93% 2.131 Mn
Ryman Hospitality Properties, Inc. RHP 129.18-0.93% 0.424 Mn
Banco Bradesco Sa BBD 3.23-0.92% 25.319 Mn
Bristol-Myers Squibb Company BMY 66.95-0.92% 4.671 Mn
Brixmor Property Group Inc. BRX 29.11-0.92% 1.956 Mn
Crawford & Company CRD.B 11.80-0.92% 0.011 Mn
HUYA Inc. HUYA 2.16-0.92% 0.979 Mn
Kimco Realty Corporation KIM 23.81-0.92% 5.553 Mn
New York City REIT Inc Cl A NYC 6.47-0.92% 0.016 Mn
Edwards Lifesciences Corporation EW 89.95-0.91% 3.059 Mn
Kontoor Brands Inc [Ktb/I] KTB 76.48-0.91% 0.68 Mn
Marcus Corporation (The) MCS 29.35-0.91% 0.187 Mn
McCormick & Company, Incorporated MKC.V 54.25-0.91% 0.008 Mn
NL Industries, Inc. NL 6.53-0.91% 0.01 Mn
Public Storage PSA-U 23.92-0.91% 0.005 Mn
Rayonier Inc. RYN 20.63-0.91% 2.649 Mn
Westlake Chemical Corporation WLK 73.93-0.91% 0.586 Mn
Brookdale Senior Living Inc. BKD 12.09-0.9% 3.373 Mn
Canadian Pacific Railway Limited CP 93.86-0.9% 1.353 Mn
Copa Holdings, S.A. CPA 131.28-0.9% 0.233 Mn
Extra Space Storage Inc EXR 142.79-0.9% 1.006 Mn
Fortis Inc. FTS 54.85-0.9% 0.635 Mn
Getty Realty Corporation GTY 32.95-0.9% 0.41 Mn
Tekla Healthcare Investors HQH 23.18-0.9% 0.103 Mn
Shutterstock, Inc. SSTK 5.49-0.9% 0.82 Mn
Toro Company (The) TTC 99.45-0.9% 0.576 Mn
American Tower Corporation (REIT) AMT 174.16-0.89% 2.206 Mn
NextEra Energy, Inc. NEE 83.47-0.89% 8.646 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.37-0.89% 0.347 Mn
Cementos Pacasmayo S.A.A. CPAC 12.36-0.88% 0.041 Mn
Northrop Grumman Corporation NOC 545.13-0.88% 0.814 Mn
VICI Properties Inc. VICI 25.77-0.88% 8.235 Mn
Waste Connections, Inc. WCN 165.68-0.88% 1.003 Mn
Arcos Dorados Holdings Inc. ARCO 7.94-0.87% 0.988 Mn
M/I Homes, Inc. MHO 150.96-0.87% 0.185 Mn
Advance Auto Parts Inc AAP 43.67-0.86% 1.052 Mn
Customers Bancorp Inc 5.375% CUBB 21.96-0.86% 0.005 Mn
Duke Energy Corporation DUK 120.84-0.86% 3.213 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.62-0.86% 0.645 Mn
Acadia Realty Trust AKR 20.90-0.85% 0.782 Mn
A.O Smith Corporation AOS 61.95-0.85% 1.045 Mn
Enbridge Inc ENB 49.94-0.85% 4.686 Mn
Suburban Propane Partners, L.P. SPH 17.57-0.85% 0.145 Mn
Titan International, Inc. TWI 6.99-0.85% 0.418 Mn
Broadstone Net Lease Inc Cl A BNL 21.13-0.84% 0.984 Mn
Cohen & Steers Inc CNS 82.63-0.84% 0.284 Mn
Fiverr International Ltd FVRR 9.39-0.84% 0.544 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.44-0.84% 0.006 Mn
Stoneridge, Inc. SRI 7.10-0.84% 0.099 Mn
Canadian National Railway Company CNI 126.48-0.83% 0.831 Mn
ConocoPhillips COP 129.52-0.83% 6.68 Mn
Lamb Weston Holdings, Inc. LW 54.80-0.83% 1.421 Mn
PPG Industries, Inc. PPG 113.47-0.83% 0.831 Mn
SK Telecom Co., Ltd. SKM 39.47-0.83% 1.925 Mn
Unilever PLC UL 64.42-0.83% 4.324 Mn
Aluminum Corporation of China Limited ACH 1.21-0.82% 0.814 Mn
Delek US Holdings, Inc. DK 70.26-0.82% 1.236 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.92-0.82% 0.543 Mn
Teck Resources Ltd TECK 70.54-0.82% 2.595 Mn
Eaton Corporation, PLC ETN 416.04-0.81% 1.623 Mn
Pinnacle West Capital Corporation PNW 97.89-0.81% 0.869 Mn
Welltower Inc. WELL 239.60-0.81% 2.391 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 555.77-0.8% 0.304 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.92-0.8% 0.094 Mn
Apartment Investment and Management Company AIV 2.51-0.79% 1.067 Mn
Capital Trust, Inc. BXMT 13.81-0.79% 1.871 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.22-0.79% 0.076 Mn
Mediaalpha Inc Cl A MAX 12.57-0.79% 0.371 Mn
Radian Group Inc. RDN 36.52-0.79% 0.894 Mn
Safe Bulkers Inc. SB-D 26.35-0.79% 0.006 Mn
Southern Company (The) SO 89.05-0.79% 6.7 Mn
Teva Pharmaceutical Industries Limited TEVA 37.62-0.79% 4.722 Mn
Ke Holdings Inc ADR BEKE 17.73-0.78% 3.328 Mn
Heritage Insurance Holdings, Inc. HRTG 34.15-0.78% 0.213 Mn
National Fuel Gas Company NFG 82.87-0.78% 0.349 Mn
Ducommun Incorporated DCO 183.93-0.77% 0.207 Mn
HSBC Holdings plc HSBC 102.85-0.77% 1.033 Mn
Unifirst Corporation UNF 285.75-0.77% 0.233 Mn
Aberdeen Global Premier Properties Fund AWP 11.70-0.76% 0.101 Mn
CenterPoint Energy, Inc. CNP 39.29-0.76% 4.47 Mn
e.l.f. Beauty, Inc. ELF 106.17-0.75% 1.217 Mn
First Industrial Realty Trust, Inc. FR 62.39-0.75% 0.648 Mn
Nutrien Ltd. NTR 73.06-0.75% 1.331 Mn
Aflac Incorporated AFL 116.58-0.74% 1.774 Mn
Chewy Inc CHWY 22.80-0.74% 6.855 Mn
Cummins Inc. CMI 573.87-0.74% 1.004 Mn
Realty Income Corporation O 61.80-0.74% 5.293 Mn
Teleflex Incorporated TFX 137.71-0.74% 0.371 Mn
Apple Hospitality REIT, Inc. APLE 16.43-0.73% 1.327 Mn
Axos Financial, Inc. AX 97.36-0.73% 0.26 Mn
Easterly Government Properties, Inc. DEA 24.58-0.73% 0.201 Mn
Freeport-McMoran, Inc. FCX 78.42-0.73% 15.112 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.83-0.73% 0.085 Mn
Truist Financial Corp TFC 50.30-0.73% 4.84 Mn
National Retail Properties NNN 45.33-0.72% 0.875 Mn
AllianceBernstein Holding L.P. AB 36.59-0.71% 0.612 Mn
Bank of Nova Scotia (The) BNS 92.93-0.71% 2.977 Mn
Entertainment Ppty P EPR-E 32.36-0.71% 0 Mn
John Hancock Preferred Income Fund III HPS 13.89-0.71% 0.08 Mn
Nuveen Real Estate Fund JRS 8.44-0.71% 0.039 Mn
Quanex Building Products Corporation NX 19.68-0.71% 0.272 Mn
Gfl Environmental Inc GFL 41.03-0.7% 1.475 Mn
Louisiana-Pacific Corporation LPX 70.72-0.7% 1.182 Mn
Portland General Electric Company POR 49.84-0.7% 1.635 Mn
RLJ Lodging Trust RLJ 11.38-0.7% 1.18 Mn
Ambev S.A. ABEV 2.88-0.69% 36.342 Mn
Adient plc ADNT 18.83-0.69% 0.767 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.04-0.69% 0.014 Mn
AZZ Inc. AZZ 139.74-0.69% 0.234 Mn
Digital Realty Trust, Inc. DLR 192.10-0.69% 1.155 Mn
Entergy Corporation ETR 106.49-0.69% 1.645 Mn
John Hancock Preferred Income Fund HPI 15.85-0.69% 0.034 Mn
Western Union Company (The) WU 7.21-0.69% 6.376 Mn
Saul Centers, Inc. BFS 33.45-0.68% 0.061 Mn
Crown Castle International Corporation CCI 75.03-0.68% 1.816 Mn
Hercules Capital, Inc. HTGC 17.52-0.68% 3.546 Mn
Lear Corporation LEA 123.57-0.68% 0.549 Mn
McKesson Corporation MCK 890.51-0.68% 1.108 Mn
Putnam Municipal Opportunities Trust PMO 10.22-0.68% 0.095 Mn
Terreno Realty Corporation TRNO 67.11-0.68% 0.421 Mn
Townsquare Media, Inc. TSQ 5.81-0.68% 0.037 Mn
Xylem Inc. XYL 112.65-0.68% 2.106 Mn
CVR Energy Inc. CVI 39.76-0.67% 1.006 Mn
Douglas Emmett, Inc. DEI 11.88-0.67% 0.98 Mn
Enel Chile S.A. ENIC 4.44-0.67% 0.307 Mn
Globus Medical, Inc. GMED 82.54-0.67% 0.846 Mn
Genie Energy Ltd. GNE 14.91-0.67% 0.052 Mn
Healthcare Realty Trust Incorporated HR 19.13-0.67% 2.009 Mn
LCI Industries LCII 102.30-0.67% 0.281 Mn
Martin Marietta Materials, Inc. MLM 528.59-0.67% 0.515 Mn
MGIC Investment Corporation MTG 31.08-0.67% 1.951 Mn
Sea Limited SE 118.32-0.67% 2.813 Mn
Brady Corporation BRC 93.47-0.66% 0.108 Mn
Citigroup Inc. C 132.68-0.66% 11.623 Mn
Chesapeake Utilities Corporation CPK 133.30-0.66% 0.117 Mn
Ubiquiti Networks UI 592.85-0.66% 0.17 Mn
Aegon NV AEG 9.15-0.65% 3.813 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.65-0.65% 0.034 Mn
DaVita Inc. DVA 178.88-0.65% 0.49 Mn
ENI S.p.A. E 53.22-0.65% 0.235 Mn
EPR Properties EPR 59.61-0.65% 0.551 Mn
Gildan Activewear, Inc. GIL 53.23-0.65% 0.796 Mn
Lennox International, Inc. LII 391.15-0.65% 0.438 Mn
3M Company MMM 178.83-0.65% 2.395 Mn
Standex International Corporation SXI 303.14-0.65% 0.102 Mn
Ventas, Inc. VTR 92.89-0.65% 1.532 Mn
Agree Realty Corporation ADC 73.20-0.64% 0.904 Mn
Comp En De Mn Cemig ADS CIG.C 3.11-0.64% 0.001 Mn
J P Morgan Chase & Co JPM 354.22-0.64% 5.215 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.17-0.64% 0.09 Mn
Park Electrochemical Corporation PKE 32.61-0.64% 0.14 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.33-0.64% 0.389 Mn
U.S. Bancorp USB 62.40-0.64% 6.128 Mn
Howmet Aerospace Inc HWM 267.65-0.63% 2.721 Mn
Eastman Kodak Company KODK 9.47-0.63% 0.463 Mn
Penumbra, Inc. PEN 321.00-0.63% 0.477 Mn
US Foods Holding Corp. USFD 107.78-0.63% 1.379 Mn
AMTEK, Inc. AME 243.67-0.62% 0.809 Mn
Hess Midstream Partners LP HESM 39.83-0.62% 0.886 Mn
Ryder System, Inc. R 248.09-0.62% 0.226 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.82-0.62% 12.378 Mn
Sempra Energy SRE 84.75-0.62% 2.577 Mn
Alcon Inc ALC 72.23-0.61% 0.717 Mn
Dominion Energy, Inc. D 66.50-0.61% 3.57 Mn
First Horizon National Corporation FHN 24.42-0.61% 3.867 Mn
MagnaChip Semiconductor Corporation MX 3.24-0.61% 0.418 Mn
Urban Edge Properties UE 21.32-0.61% 0.619 Mn
UNITIL Corporation UTL 53.47-0.61% 0.063 Mn
ZTO Express (Cayman) Inc. ZTO 21.19-0.61% 1.47 Mn
Caterpillar, Inc. CAT 817.00-0.6% 1.837 Mn
ESCO Technologies Inc. ESE 281.54-0.6% 0.136 Mn
Tennant Company TNC 70.00-0.6% 0.124 Mn
Arbor Realty Trust ABR 5.03-0.59% 3.819 Mn
AGCO Corporation AGCO 110.90-0.59% 1.059 Mn
American Express Company AXP 334.16-0.59% 2.027 Mn
Clean Harbors, Inc. CLH 311.81-0.59% 0.265 Mn
CoreCivic, Inc. CXW 33.79-0.59% 1.484 Mn
Jacobs Engineering Group Inc J 150.62-0.59% 0.889 Mn
Post Holdings, Inc. POST 81.49-0.59% 0.991 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.71-0.59% 0.058 Mn
SiteOne Landscape Supply, Inc. SITE 95.50-0.59% 0.371 Mn
Vornado Realty Trust VNO 38.72-0.59% 0.829 Mn
American Water Works AWK 136.69-0.58% 2.364 Mn
BlackRock Income Trust Inc. (The) BKT 10.34-0.58% 0.153 Mn
Clorox Company (The) CLX 103.63-0.58% 1.477 Mn
Corteva Inc CTVA 82.40-0.58% 3.944 Mn
Smith & Nephew SNATS, Inc. SNN 29.13-0.58% 1.106 Mn
Arista Networks, Inc. ANET 201.09-0.57% 4.699 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.53-0.57% 0.187 Mn
Metlife Pfd A Fltg MET-A 21.11-0.57% 0.038 Mn
UGI Corporation UGI 38.23-0.57% 1.506 Mn
Actuant Corp EPAC 37.50-0.56% 0.445 Mn
Eaton Vance Short Diversified Income Fund EVG 10.62-0.56% 0.012 Mn
Fresenius Medical Care Corporation FMS 23.27-0.56% 0.534 Mn
Federal Realty Investment Trust FRT 116.92-0.56% 0.573 Mn
KNOT Offshore Partners LP KNOP 10.60-0.56% 0.07 Mn
Mednax, Inc MD 26.80-0.56% 0.544 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.33-0.56% 0.018 Mn
Royce Micro-Cap Trust, Inc. RMT 14.10-0.56% 0.055 Mn
Sun Life Financial Inc. SLF 78.61-0.56% 0.534 Mn
Fortive Corporation FTV 59.92-0.55% 1.877 Mn
Jefferies Financial Group Inc. JEF 52.84-0.55% 1.434 Mn
Arcus Biosciences, Inc. RCUS 30.59-0.55% 0.806 Mn
BB&T Corporation BBT 31.54-0.54% 0.466 Mn
Franklin Resources, Inc. BEN 34.82-0.54% 2.358 Mn
MDU Resources Group, Inc. MDU 20.18-0.54% 1.329 Mn
Markel Corporation MKL 1805.82-0.54% 0.062 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.54% 0.013 Mn
Yalla Group Limited ADR YALA 5.56-0.54% 0.298 Mn
Algonquin Power & Utilities Corp. AQN 5.68-0.53% 3.133 Mn
BlackRock Resources BCX 13.06-0.53% 0.138 Mn
Cooper-Standard Holdings Inc. CPS 26.40-0.53% 0.133 Mn
Horace Mann Educators Corporation HMN 51.15-0.53% 0.143 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.22-0.53% 0.031 Mn
Modine Manufacturing Company MOD 186.31-0.53% 1.306 Mn
MOGU Inc. MOGU 1.87-0.53% 0 Mn
Prosperity Bancshares, Inc. PB 72.69-0.53% 0.853 Mn
Yelp Inc. YELP 22.51-0.53% 0.766 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 162.24-0.52% 2.326 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.51-0.52% 0.001 Mn
Geo Group Inc (The) GEO 32.60-0.52% 1.564 Mn
Herc Holdings Inc. HRI 155.43-0.52% 0.416 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.01-0.52% 0.007 Mn
Prologis, Inc. PLD 141.85-0.52% 2.865 Mn
Stanley Black & Decker, Inc. SWK 99.24-0.52% 1.281 Mn
Essential Utilities Inc WTRG 40.55-0.52% 2.042 Mn
America Movil, S.A.B. de C.V. AMX 23.50-0.51% 1.934 Mn
Ashland Global Holdings Inc. ASH 73.94-0.51% 0.372 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.38-0.51% 0.958 Mn
Comp En De Mn Cemig ADS CIG 1.97-0.51% 2.338 Mn
General Dynamics Corporation GD 380.06-0.51% 0.593 Mn
Pembina Pipeline Corp. PBA 48.39-0.51% 0.946 Mn
Scully Royalty Ltd SRL 5.84-0.51% 0.005 Mn
Invesco Municipal Opportunity Trust VMO 9.69-0.51% 0.198 Mn
John Hancock Financial Opportunities Fund BTO 39.63-0.5% 0.03 Mn
Emergent Biosolutions, Inc. EBS 5.94-0.5% 1.304 Mn
Eagle Point Income Company Inc EIC 10.02-0.5% 0.046 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.94-0.5% 0.148 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.05-0.5% 0.026 Mn
Tekla World Healthcare Fund THW 14.02-0.5% 0.045 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.00-0.5% 0 Mn
Autoliv, Inc. ALV 122.92-0.49% 0.549 Mn
Black Hills Corporation BKH 73.42-0.49% 0.605 Mn
MEDIFAST INC MED 12.16-0.49% 0.071 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.08-0.49% 0.113 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.20-0.49% 0.127 Mn
Old Republic International Corporation ORI 42.24-0.49% 0.74 Mn
Oshkosh Corporation OSK 156.71-0.49% 0.361 Mn
Pebblebrook Hotel Trust PEB 18.28-0.49% 1.353 Mn
Dr. Reddy's Laboratories Ltd RDY 12.16-0.49% 1.551 Mn
Saratoga Investment Corp SAR 18.33-0.49% 0.11 Mn
The Travelers Companies, Inc. TRV 369.33-0.49% 1.222 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.19-0.49% 0.061 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.95-0.48% 0.199 Mn
BlackRock, Inc. BLK 1167.57-0.48% 0.752 Mn
Church & Dwight Company, Inc. CHD 102.37-0.48% 1.579 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.11-0.48% 0.337 Mn
Global Ship Lease GSL-B 26.82-0.48% 0.009 Mn
Nuveen Global High Income Fund JGH 12.40-0.48% 0.095 Mn
W.R. Berkley Corporation WRB 68.34-0.48% 1.637 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.85-0.48% 0.008 Mn
Boston Properties, Inc. BXP 69.97-0.47% 0.821 Mn
Four Corners Property Trust, Inc. FCPT 25.18-0.47% 0.792 Mn
Mp Materials Corp MP 59.03-0.47% 4.385 Mn
PNC Financial Services Group, Inc. (The) PNC 243.51-0.47% 1.893 Mn
Thermo Fisher Scientific Inc TMO 630.70-0.47% 1.468 Mn
Ultrapar Participacoes S.A. UGP 6.42-0.47% 1.911 Mn
Bank Amer Pfd Ser L BAC-L 1282.80-0.46% 0.013 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.03-0.46% 0.012 Mn
Burford Capital Limited BUR 4.32-0.46% 1.332 Mn
Cemex S.A.B. de C.V. CX 10.93-0.46% 3.307 Mn
Essent Group Ltd. ESNT 69.27-0.46% 0.505 Mn
Gabelli Dividend GDV 30.33-0.46% 0.104 Mn
Hubbell Inc HUBB 470.28-0.46% 0.448 Mn
Bank Of Montreal BMO 172.13-0.45% 0.925 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.39-0.45% 0.001 Mn
Hecla Mining Pfd B HL-B 74.98-0.45% 0.001 Mn
John Hancock Pfd Income Fund II HPF 15.61-0.45% 0.014 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.42-0.45% 0.003 Mn
Tekla Healthcare Opportunies Fund THQ 19.71-0.45% 0.088 Mn
American International Group, Inc. AIG 76.63-0.44% 4.239 Mn
Citizens Financial Group, Inc. CFG 70.18-0.44% 2.289 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.53-0.44% 0.074 Mn
Magna International, Inc. MGA 65.71-0.44% 1.101 Mn
New York Times Company (The) NYT 68.12-0.44% 1.442 Mn
Spectrum Brands Holdings, Inc. SPB 88.50-0.44% 0.305 Mn
XPO Logistics, Inc. XPO 191.61-0.44% 0.507 Mn
AMREP Corporation AXR 22.95-0.43% 0.006 Mn
Banc of California, Inc. BANC 18.74-0.43% 1.205 Mn
Capital One Financial Corp COF-K 16.20-0.43% 0.01 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.10-0.43% 0.012 Mn
Watsco, Inc. WSO 313.05-0.43% 0.651 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.39-0.42% 2.095 Mn
CPB Inc. CPF 37.84-0.42% 0.123 Mn
Dreyfus High Yield Strategies Fund DHF 2.35-0.42% 0.279 Mn
Intercontinental Exchange Inc. ICE 161.24-0.42% 3.12 Mn
Keycorp [Key/Pj] KEY-J 21.11-0.42% 0.026 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.53-0.42% 0.052 Mn
U.S. Bancorp USB-Q 14.24-0.42% 0.031 Mn
Alamo Group, Inc. ALG 164.12-0.41% 0.147 Mn
Highwoods Properties, Inc. HIW 31.38-0.41% 0.674 Mn
NiSource, Inc NI 40.96-0.41% 3.726 Mn
Public Storage PSA-Q 14.74-0.41% 0.004 Mn
Snap-On Incorporated SNA 395.84-0.41% 0.208 Mn
Valero Energy Corporation VLO 346.59-0.41% 1.958 Mn
Blackrock Global BOE 12.43-0.4% 0.066 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.34-0.4% 0.023 Mn
Deutsche Bank AG DB 40.07-0.4% 1.692 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.97-0.4% 0.033 Mn
MSC Industrial Direct Company, Inc. MSM 122.01-0.4% 0.564 Mn
John Hancock Premium Dividend Fund PDT 12.60-0.4% 0.043 Mn
Rexford Industrial Realty, Inc. REXR 37.12-0.4% 1.463 Mn
RenaissanceRe Holdings Ltd. RNR 330.41-0.4% 0.185 Mn
Air Products and Chemicals, Inc. APD 305.47-0.39% 1.002 Mn
Blackrock Health Sciences Trust BME 46.10-0.39% 0.054 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.25-0.39% 0.038 Mn
EastGroup Properties, Inc. EGP 200.00-0.39% 0.34 Mn
IDEX Corporation IEX 233.98-0.39% 0.655 Mn
Nike, Inc. NKE 38.44-0.39% 36.574 Mn
Five Oaks Investment Corp. OAK-A 20.52-0.39% 0.011 Mn
Telephone and Data Systems, Inc. TDS 33.15-0.39% 0.666 Mn
BCE, Inc. BCE 23.40-0.38% 1.709 Mn
BP p.l.c. BP 42.34-0.38% 11.739 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.97-0.38% 0.035 Mn
Eastman Chemical Company EMN 72.65-0.38% 0.63 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.94-0.38% 0.065 Mn
Fidelity National Financial, Inc. FNF 47.30-0.38% 1.521 Mn
Kilroy Realty Corporation KRC 36.69-0.38% 0.749 Mn
Seabridge Gold, Inc. SA 34.06-0.38% 0.403 Mn
Cousins Properties Incorporated CUZ 29.49-0.37% 0.782 Mn
Emerson Electric Company EMR 157.71-0.37% 1.711 Mn
L3Harris Technologies Inc LHX 261.98-0.37% 1.685 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.95-0.37% 0.052 Mn
Sprott Inc SII 136.36-0.37% 0.132 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.40-0.37% 3.226 Mn
TPG Specialty Lending, Inc. TSLX 18.75-0.37% 0.375 Mn
U.S. Bancorp Depositary Shares USB-A 769.15-0.37% 0 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.21-0.37% 0.211 Mn
Voya Financial, Inc. VOYA 101.16-0.37% 0.99 Mn
Alexander's, Inc. ALX 270.85-0.36% 0.036 Mn
IDT Corporation IDT 68.85-0.36% 0.145 Mn
IHS Inc IHS 8.33-0.36% 0.878 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.64-0.36% 0 Mn
Sunstone Hotel Investors, Inc. SHO 11.19-0.36% 1.154 Mn
Allegion plc ALLE 159.72-0.35% 1.019 Mn
Western Asset Global High Income Fund Inc EHI 5.71-0.35% 0.148 Mn
Federated Investors FHI 64.86-0.35% 0.457 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.81-0.35% 0.001 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.92-0.35% 0.157 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.90-0.34% 0.263 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.92-0.34% 0.203 Mn
California Water Service Group Holding CWT 50.09-0.34% 0.277 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.81-0.34% 0.079 Mn
Kronos Worldwide Inc KRO 8.76-0.34% 0.264 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.78-0.34% 0.203 Mn
Performance Food Group Company PFGC 102.12-0.34% 1.262 Mn
Rivernorth Marketplace Lending Corp RSF 14.49-0.34% 0.007 Mn
Embotelladora Andina S.A. AKO.B 29.90-0.33% 0.006 Mn
BlackRock Multi-Sector Income Trust BIT 11.95-0.33% 0.251 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.03-0.33% 0.067 Mn
Raymond James Financial, Inc. RJF 176.11-0.33% 0.71 Mn
The Hanover Insurance Group, Inc. THG 227.66-0.33% 0.236 Mn
Woori Bank WF 71.62-0.33% 0.056 Mn
Alta Equipment Group Inc ALTG 6.18-0.32% 0.113 Mn
Chipotle Mexican Grill, Inc. CMG 37.22-0.32% 9.596 Mn
C O N M E D Cp CNMD 50.32-0.32% 0.327 Mn
Herbalife Nutrition Ltd. HLF 12.35-0.32% 1.076 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.40-0.32% 0.134 Mn
KeyCorp KEY 22.02-0.32% 7.786 Mn
Mexico Fund, Inc. (The) MXF 22.01-0.32% 0.016 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.54-0.32% 0.06 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.31-0.31% 0.003 Mn
International Flavors & Fragrances, Inc. IFF 86.85-0.31% 1.508 Mn
KT Corporation KT 19.60-0.31% 1.533 Mn
Nelnet, Inc. NNI 127.38-0.31% 0.131 Mn
Tri Continental Corporation TY 35.59-0.31% 0.032 Mn
Wells Fargo & Company WFC 84.97-0.31% 10.85 Mn
Worthington Industries, Inc. WOR 57.79-0.31% 0.285 Mn
Crane Co. CR 208.98-0.3% 0.333 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.65-0.3% 0.047 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.59-0.3% 0.021 Mn
Greif Bros. Corporation GEF.B 108.04-0.3% 0.065 Mn
H&R Block, Inc. HRB 52.51-0.3% 0.917 Mn
John Hancock Investors Trust JHI 13.23-0.3% 0.009 Mn
Ladder Capital Corp LADR 9.83-0.3% 0.658 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.01-0.3% 1.019 Mn
Prog Hldgs Inc PRG 39.65-0.3% 0.327 Mn
Stag Industrial, Inc. STAG 37.07-0.3% 1.473 Mn
Williams Companies, Inc. (The) WMB 74.19-0.3% 7.564 Mn
Weis Markets, Inc. WMK 70.49-0.3% 0.15 Mn
CBL & Associates Properties, Inc. CBL 54.94-0.29% 0.175 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.77-0.29% 0.046 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.47-0.29% 0.226 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.92-0.29% 0.065 Mn
OFG Bancorp OFG 52.09-0.29% 0.233 Mn
UBS AG UBS 54.36-0.29% 1.378 Mn
Allstate Corp [All/Pi] ALL-I 17.51-0.28% 0.02 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.72-0.28% 0.034 Mn
IDACORP, Inc. IDA 137.74-0.28% 0.429 Mn
MetLife, Inc. MET 96.25-0.28% 2.257 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.20-0.28% 0.052 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.75-0.28% 0.004 Mn
Antero Midstream Partners LP AM 22.53-0.27% 1.909 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.47-0.27% 0.973 Mn
National Bank Holdings Corporation NBHC 41.20-0.27% 0.232 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.97-0.27% 0.031 Mn
Public Storage PSA-O 14.55-0.27% 0.008 Mn
U.S. Bancorp Dep Sh USB-H 18.30-0.27% 0.075 Mn
Employers Holdings Inc EIG 49.02-0.26% 0.103 Mn
Greenbrier Companies, Inc. (The) GBX 46.12-0.26% 0.25 Mn
Hawaiian Electric Industries, Inc. HE 11.46-0.26% 1.632 Mn
Western Asset High Income Fund II Inc. HIX 3.90-0.26% 0.185 Mn
Koninklijke Philips N.V. PHG 26.92-0.26% 0.549 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.38-0.26% 0.072 Mn
Citizens, Inc. CIA 3.92-0.25% 0.062 Mn
Capital One Financial Corporation COF 216.67-0.25% 2.61 Mn
Canada Goose Holdings Inc. GOOS 8.10-0.25% 0.807 Mn
Honda Motor Company, Ltd. HMC 31.33-0.25% 0.77 Mn
Quaker Chemical Corporation KWR 164.31-0.25% 0.083 Mn
Alpine Income Property Trust Inc PINE 19.64-0.25% 0.082 Mn
S&P Global Inc. SPGI 435.39-0.25% 1.821 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.58-0.24% 0.001 Mn
Berkshire Hathaway Inc. BRK.B 503.70-0.24% 6.308 Mn
The GDL Fund GDL 8.38-0.24% 0.03 Mn
Genesis Energy, L.P. GEL 16.40-0.24% 0.087 Mn
Global Payments Inc. GPN 92.74-0.24% 2.14 Mn
Hercules Capital, Inc. HCXY 24.94-0.24% 0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.34-0.24% 0.098 Mn
Keycorp [Key/Pk] KEY-K 20.90-0.24% 0.02 Mn
Sempra Energy 5.750% Junior SREA 20.55-0.24% 0.048 Mn
White Mountains Insurance Group, Ltd. WTM 2127.57-0.24% 0.023 Mn
EOG Resources, Inc. EOG 144.50-0.23% 3.246 Mn
Eaton Vance Municipal Income Trust EOT 17.23-0.23% 0.014 Mn
Enterprise Products Partners L.P. EPD 39.05-0.23% 2.088 Mn
Energy Transfer L.P. ET 21.38-0.23% 6.415 Mn
Nuveen Core Equity Alpha Fund JCE 17.01-0.23% 0.023 Mn
Scudder Municiple Income Trust KTF 8.79-0.23% 0.109 Mn
NIO Inc. NIO 4.36-0.23% 25.525 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.42-0.23% 0.008 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.48-0.23% 0.006 Mn
Chevron Corporation CVX 199.77-0.22% 8.119 Mn
Clearway Energy, Inc. CWEN 32.40-0.22% 0.85 Mn
Fidelity National Information Services, Inc. FIS 40.55-0.22% 4.139 Mn
Group 1 Automotive, Inc. GPI 262.04-0.22% 0.103 Mn
Hamilton Beach Brands Holding Company HBB 32.37-0.22% 0.098 Mn
MFS Multimarket Income Trust MMT 4.44-0.22% 0.214 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.46-0.22% 0.158 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.77-0.21% 0.015 Mn
Centene Corporation CNC 65.33-0.21% 3.649 Mn
Dillard's, Inc. DDS 630.71-0.21% 0.143 Mn
Nuveen Credit Strategies Income Fund JQC 4.74-0.21% 0.452 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.53-0.21% 0.041 Mn
Moog Inc. MOG.A 383.23-0.21% 0.138 Mn
One Liberty Properties, Inc. OLP 24.13-0.21% 0.075 Mn
Permian Basin Royalty Trust PBT 33.68-0.21% 0.081 Mn
Reinsurance Group of America, Incorporated RGA 246.02-0.21% 0.183 Mn
Sensata Technologies Holding plc ST 42.49-0.21% 0.72 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.79-0.2% 0.325 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.80-0.2% 0.003 Mn
El Paso Egy Cap I Pr EP-C 50.30-0.2% 0.005 Mn
Eaton Vance Senior Income Trust EVF 4.95-0.2% 0.023 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.04-0.2% 0.016 Mn
Neenah, Inc. NP 34.13-0.2% 0.557 Mn
Principal Real Estate Income Fund PGZ 9.95-0.2% 0.009 Mn
SPX Corporation SPXC 205.28-0.2% 0.412 Mn
Cannae Holdings, Inc. CNNE 15.45-0.19% 0.42 Mn
Dillard's, Inc. DDT 26.31-0.19% 0.018 Mn
Eaton Vance Floating Rate Income Trust EFT 10.61-0.19% 0.184 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.77-0.19% 0 Mn
Manulife Financial Corp MFC 43.15-0.19% 1.263 Mn
NewMarket Corporation NEU 923.53-0.19% 0.115 Mn
Insperity, Inc. NSP 51.81-0.19% 0.213 Mn
ONEOK, Inc. OKE 94.72-0.19% 2.557 Mn
Consumers Engry CMS-B 76.59-0.18% 0.001 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.83-0.18% 0.173 Mn
Hilltop Holdings Inc. HTH 38.57-0.18% 0.203 Mn
Israel Chemicals Shs ICL 5.67-0.18% 0.594 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.87-0.18% 0.009 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.11-0.18% 0.37 Mn
High Income Securities Fund PCF 5.42-0.18% 0.063 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.40-0.18% 0.025 Mn
Apollo Global Management, LLC APO 133.44-0.17% 1.841 Mn
Bloom Energy Corporation BE 217.83-0.17% 11.693 Mn
Bright Horizons Family Solutions Inc. BFAM 74.33-0.17% 0.583 Mn
Deluxe Corporation DLX 23.58-0.17% 0.306 Mn
General Motors Company GM 86.18-0.17% 7.594 Mn
Nuveen Multi-Market Income Fund JMM 5.80-0.17% 0.001 Mn
Nucor Corporation NUE 252.37-0.17% 0.933 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.23-0.16% 0.001 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.28-0.16% 0.082 Mn
Associated Banc-Corp ASB 30.80-0.16% 1.069 Mn
Quest Diagnostics Incorporated DGX 244.61-0.16% 0.84 Mn
FB Financial Corporation FBK 57.63-0.16% 0.272 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.13-0.16% 0.411 Mn
Vistra Energy Corp. VST 139.81-0.16% 2.966 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.62-0.15% 0.121 Mn
Brookfield Renewable Corp BEPC 33.00-0.15% 0.934 Mn
Diebold Nixdorf Incorporated DBD 67.68-0.15% 0.217 Mn
J. Jill, Inc. JILL 19.83-0.15% 0.126 Mn
Motorola Solutions, Inc. MSI 486.54-0.15% 0.524 Mn
Pimco New York Municipal Income Fund II PNI 6.82-0.15% 0.181 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.85-0.15% 0.081 Mn
Highland Floating Rate Opportunities Fund HFRO 7.09-0.14% 0.14 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.82-0.14% 0.007 Mn
Utz Brands Inc UTZ 14.20-0.14% 1.218 Mn
Berkshire Hathaway Inc. BRK.A 755943.10-0.13% 0 Mn
CrossAmerica Partners LP CAPL 23.26-0.13% 0.02 Mn
Community Bank System, Inc. CBU 63.08-0.13% 0.125 Mn
CBIZ, Inc. CBZ 54.67-0.13% 0.64 Mn
Duke Energy Corporation DUKB 22.34-0.13% 0.036 Mn
Ag Mortgage Investment Trust MIT-A 22.37-0.13% 0.002 Mn
Nuveen Taxable Municipal Income Fund NBB 15.40-0.13% 0.145 Mn
State Street Corporation STT 193.37-0.13% 0.966 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.96-0.13% 0.023 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.81-0.13% 0.031 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.09-0.12% 0.007 Mn
Luxfer Holdings PLC LXFR 17.15-0.12% 0.525 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.11-0.12% 0.012 Mn
Morgan Stanley MS-E 25.45-0.12% 0.155 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.35-0.12% 0.067 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.51-0.11% 0.039 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.40-0.11% 0.197 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.13-0.11% 0.018 Mn
Global Net Lease, Inc. GNL 9.13-0.11% 1.261 Mn
HCI Group, Inc. HCI 186.88-0.11% 0.1 Mn
Metlife Inc [Met/Pf] MET-F 18.12-0.11% 0.119 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.08-0.11% 0.144 Mn
PIMCO California Municipal Income Fund PCQ 8.73-0.11% 0.143 Mn
Source Capital, Inc. SOR 46.55-0.11% 0.011 Mn
Vornado Realty Trust VNO-L 17.71-0.11% 0.016 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.95-0.1% 0.012 Mn
Equifax, Inc. EFX 190.36-0.1% 0.685 Mn
First Commonwealth Financial Corporation FCF 20.80-0.1% 0.462 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.95-0.1% 0.004 Mn
Mizuho Financial Group, Inc. MFG 10.44-0.1% 2.34 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.13-0.1% 0.126 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.97-0.1% 0.396 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.92-0.1% 0.199 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.40-0.1% 0.019 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.41-0.1% 0.015 Mn
Trinity Industries, Inc. TRN 29.48-0.1% 0.376 Mn
Invesco High Income Trust II VLT 9.90-0.1% 0.015 Mn
Wyndham Hotels & Resorts, Inc. WH 76.76-0.1% 1.283 Mn
Alliance National Municipal Income Fund Inc AFB 10.91-0.09% 0.046 Mn
Assured Guaranty Ltd. AGO 75.84-0.09% 0.465 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.17-0.09% 0.173 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.59-0.09% 0.05 Mn
DoubleLine Income Solutions Fund DSL 10.63-0.09% 0.337 Mn
Epr Pptys [Epr/Pg] EPR-G 21.43-0.09% 0.009 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.60-0.09% 0.055 Mn
STRATS Trust GJS 23.45-0.09% 0.001 Mn
HFF, Inc. HF 22.61-0.09% 0 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.56-0.09% 0.092 Mn
John Hancock Income Securities Trust JHS 10.91-0.09% 0.008 Mn
Simon Prop Grp Pfd J SPG-J 56.12-0.09% 0.001 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.20-0.09% 0.002 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.35-0.09% 0.013 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.47-0.08% 0.001 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.16-0.08% 0.005 Mn
Genco Shipping & Trading Limited GNK 25.81-0.08% 0.456 Mn
Invesco Value Municipal Income Trust IIM 12.63-0.08% 0.093 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.78-0.08% 0.199 Mn
RPT Realty RPT 13.09-0.08% 0.005 Mn
WEX Inc. WEX 198.43-0.08% 0.454 Mn
Banco De Chile BCH 41.60-0.07% 0.235 Mn
Dana Incorporated DAN 30.06-0.07% 1.695 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.86-0.07% 0.098 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.67-0.07% 0.057 Mn
Invesco Bond Fund VBF 14.72-0.07% 0.05 Mn
Myers Industries, Inc. MYE 33.29-0.06% 0.277 Mn
Sce Trust II SCE-G 16.99-0.06% 0.008 Mn
Wells Fargo & Co. WFC-A 18.10-0.06% 0.101 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.63-0.05% 0.007 Mn
CMS Energy Corporation CMSA 20.36-0.05% 0.015 Mn
Ennis, Inc. EBF 21.47-0.05% 0.144 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.29-0.05% 0.012 Mn
Gorman-Rupp Company (The) GRC 77.58-0.05% 0.117 Mn
Goldman Dep Sh GS-C 19.13-0.05% 0.009 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.90-0.05% 0.04 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.34-0.05% 0.003 Mn
Standard Motor Products, Inc. SMP 37.09-0.05% 0.151 Mn
AT&T Inc. TBB 19.60-0.05% 0.066 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.45-0.05% 0.144 Mn
Westwood Holdings Group Inc WHG 19.83-0.05% 0.016 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.42-0.04% 0.061 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.11-0.04% 0.016 Mn
EQT Corporation EQT 54.77-0.04% 8.726 Mn
Comfort Systems USA, Inc. FIX 1614.98-0.04% 0.348 Mn
STRATS Trust GJO 24.60-0.04% 0.001 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.69-0.04% 0.012 Mn
Harley-Davidson, Inc. HOG 27.84-0.04% 1.594 Mn
Koppers Holdings Inc. KOP 46.32-0.04% 0.113 Mn
Morgan Stanley MS-I 24.57-0.04% 0.06 Mn
NVR, Inc. NVR 6365.45-0.04% 0.037 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.54-0.04% 0.018 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.22-0.04% 0.041 Mn
Affiliated Managers Group, Inc. AMG 370.48-0.03% 0.285 Mn
Antero Resources Corporation AR 38.52-0.03% 2.953 Mn
Bank of Hawaii Corporation BOH 77.23-0.03% 0.198 Mn
GATX Corporation GATX 178.44-0.03% 0.141 Mn
EnPro Industries NPO 308.63-0.03% 0.119 Mn
Kadant Inc KAI 305.86-0.02% 0.09 Mn
Walker & Dunlop, Inc. WD 40.28-0.02% 0.431 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 214.85-0.01% 0.121 Mn
AAC Holdings, Inc. AAC 10.150% 0.007 Mn
Ares Commercial Real Estate Corporation ACRE 4.630% 0.178 Mn
Ashford Hospitality Trust Inc AHT 3.340% 0.02 Mn
Ashford Hosp D Pfd AHT-D 6.990% 0.001 Mn
TD Ameritrade Holding Corp AMTD 0.770% 0.005 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.620% 0.339 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.900% 0.383 Mn
Brookfield Renewable Partners L.P. BEP 32.490% 0.563 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.320% 0.005 Mn
BlackRock Credit Allocation Income Trust BTZ 10.160% 0.337 Mn
Byline Bancorp, Inc. BY 38.260% 0.238 Mn
Cabot Corporation CBT 84.580% 0.216 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.800% 0.011 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.630% 0.009 Mn
DOW Chemical Company DOW 30.330% 6.436 Mn
Ellington Residential Mortgage REIT EARN 4.450% 0.233 Mn
Eagle Point Credit Company Inc. ECC 3.840% 0.281 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.660% 0.061 Mn
Equus Total Return, Inc. EQS 1.030% 0.006 Mn
Phoenix New Media Limited FENG 1.480% 0 Mn
Five Point Holdings, LLC FPH 5.100% 0.145 Mn
Franklin Universal Trust FT 7.750% 0.073 Mn
The Gabelli Eqty Trust Inc GAB-H 19.190% 0.017 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.840% 0.091 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.160% 0.022 Mn
STRATS Trust GJH 9.360% 0.005 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.140% 0.001 Mn
Hyster-Yale Materials Handling, Inc. HY 34.670% 0.086 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.390% 0.023 Mn
Iamgold Corporation IAG 21.540% 4.741 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.590% 0.198 Mn
KKR Income Opportunities Fund KIO 11.020% 0.19 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.710% 0.037 Mn
LG Display Co., Ltd. LPL 3.340% 2.183 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.650% 0.02 Mn
Morgan Stanley MS-F 25.260% 0.138 Mn
Studio City International Holdings Limited MSC 1.770% 0.001 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.440% 2.118 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.740% 0.067 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.460% 0.072 Mn
Invesco Municipal Income Opportunities Trust OIA 6.050% 0.053 Mn
Omnicom Group Inc. OMC 87.890% 2.587 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.280% 0.026 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.050% 0.006 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.990% 0.014 Mn
Public Storage [Psa/Pg] PSA-G 18.870% 0.011 Mn
Public Storage PSA-T 22.700% 0.008 Mn
Brookfield Real Assets Income Fund Inc. RA 12.630% 0.125 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.030% 0.235 Mn
Safehold Inc. SAFE 15.350% 0.218 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.620% 0.027 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.850% 0.212 Mn
Templeton Dragon Fund, Inc. TDF 10.870% 0.023 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.820% 0.054 Mn
TCW Strategic Income Fund, Inc. TSI 4.400% 0.177 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.190% 0.069 Mn
Unum Group UNMA 21.750% 0.02 Mn
Liberty All-Star Equity Fund USA 5.990% 0.98 Mn
Western Asset Bond Fund WEA 10.430% 0.027 Mn
Xenia Hotels & Resorts, Inc. XHR 19.300% 0.441 Mn
Back to top | Use Dark Theme