Full market report NYSE for 15 Fri May 2026

644 stocks gained, and 2546 stocks fell

All gainers

Company	Closing	Change	Volume
NL Industries, Inc. NL	7.61	14.09%	0.354 Mn
Globant S.A. GLOB	38.87	14.06%	4.668 Mn
Fortress Investment Group FIG	22.91	13.3%	66.638 Mn
Kosmos Energy Ltd. KOS	3.23	10.24%	15.78 Mn
Vonage Holdings Corp. VG	14.22	9.3%	20.187 Mn
DXC Technology Company DXC	8.94	8.76%	9.648 Mn
HubSpot, Inc. HUBS	198.36	8.03%	2.084 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	37.59	8.02%	0.078 Mn
Asana Inc Cl A ASAN	6.21	6.88%	4.375 Mn
W&T Offshore, Inc. WTI	4.74	6.52%	6.798 Mn
FactSet Research Systems Inc. FDS	212.58	6.36%	1.193 Mn
Talos Energy, Inc. TALO	16.39	6.22%	1.963 Mn
Permian Basin Royalty Trust PBT	29.01	6.19%	0.282 Mn
Cedar Fair, L.P. FUN	21.32	6.18%	2.93 Mn
Stantec Inc STN	77.27	6.18%	0.604 Mn
Endava plc DAVA	3.84	6.08%	0.333 Mn
Bellring Brands Inc Cl A BRBR	9.69	6.02%	4.951 Mn
WEX Inc. WEX	141.42	5.52%	0.682 Mn
Guidewire Software, Inc. GWRE	130.14	5.25%	2.226 Mn
Devry Inc DV	9.06	5.23%	4.245 Mn
ServiceNow, Inc. NOW	95.07	5.05%	34.526 Mn
Occidental Petroleum Corporation OXY	59.62	4.89%	16.7 Mn
YETI Holdings, Inc. YETI	42.67	4.87%	2.755 Mn
Devon Energy Corporation DVN	49.49	4.76%	16.481 Mn
Yirendai Ltd. YRD	2.07	4.55%	0.121 Mn
FMC Corporation FMC	14.17	4.5%	4.781 Mn
Insperity, Inc. NSP	30.23	4.49%	0.492 Mn
Workiva Inc. WK	47.40	4.43%	1.072 Mn
Intrawest Resorts Holdings Inc SNOW	157.49	4.42%	4.811 Mn
Murphy Oil Corporation MUR	40.64	4.34%	1.263 Mn
Ringcentral, Inc. RNG	41.05	4.32%	1.812 Mn
H&R Block, Inc. HRB	37.25	4.31%	2.781 Mn
Tyler Technologies, Inc. TYL	311.89	4.28%	0.924 Mn
Baytex Energy Corp BTE	5.17	4.23%	22.514 Mn
Matador Resources Company MTDR	60.34	4.14%	1.505 Mn
Lamb Weston Holdings, Inc. LW	44.06	4.09%	2.819 Mn
Heritage Insurance Holdings, Inc. HRTG	23.42	4.09%	0.617 Mn
PBF Energy Inc. PBF	42.30	4.06%	2.225 Mn
Gartner, Inc. IT	146.23	3.97%	1.787 Mn
SM Energy Company SM	32.59	3.89%	3.706 Mn
VOC Energy Trust VOC	3.29	3.79%	0.081 Mn
DaVita Inc. DVA	199.74	3.72%	0.7 Mn
EPAM Systems, Inc. EPAM	93.02	3.71%	2.21 Mn
Salesforce.com Inc CRM	173.51	3.54%	13.879 Mn
Infosys Limited INFY	12.07	3.52%	18.788 Mn
AMREP Corporation AXR	25.19	3.49%	0.01 Mn
Biglari Holdings Inc. BH	267.44	3.39%	0.056 Mn
Dynatrace Inc DT	38.37	3.37%	5.313 Mn
Exxon Mobil Corporation XOM	157.93	3.37%	11.245 Mn
L Brands, Inc. LB	69.71	3.27%	0.308 Mn
Biglari Holdings Inc. BH.A	1398.01	3.26%	0.026 Mn
Genesco Inc. GCO	33.06	3.25%	0.163 Mn
SAP SE SAP	169.52	3.25%	1.74 Mn
Snap Inc. SNAP	5.53	3.17%	37.987 Mn
EOG Resources, Inc. EOG	140.26	3.14%	2.996 Mn
Antero Resources Corporation AR	38.23	3.1%	2.567 Mn
Shutterstock, Inc. SSTK	16.52	3.06%	0.503 Mn
RELX PLC RELX	32.40	2.99%	2.067 Mn
Sasol Ltd. SSL	13.52	2.97%	1.148 Mn
Accenture plc ACN	168.84	2.96%	2.561 Mn
Ovintiv Inc OVV	60.00	2.92%	3.746 Mn
ConocoPhillips COP	122.41	2.89%	7.059 Mn
Embotelladora Andina S.A. AKO.B	27.85	2.84%	0.018 Mn
Cato Corporation (The) CATO	2.94	2.8%	0.135 Mn
ProPetro Holding Corp. PUMP	17.45	2.77%	4.765 Mn
Phillips 66 PSX	176.20	2.73%	2.066 Mn
Babcock BW	21.82	2.73%	9.87 Mn
Yelp Inc. YELP	21.65	2.7%	1.379 Mn
Magnolia Oil & Gas Corporation MGY	29.56	2.6%	2.157 Mn
GoDaddy Inc. GDDY	87.18	2.6%	1.459 Mn
Seadrill Limited SDRL	52.70	2.59%	0.95 Mn
Delek US Holdings, Inc. DK	44.81	2.56%	1.147 Mn
Amplify Energy Corp AMPY	5.23	2.55%	0.551 Mn
Equinor ASA EQNR	39.49	2.54%	2.502 Mn
Box, Inc. BOX	24.67	2.54%	1.899 Mn
Marathon Petroleum Corporation MPC	255.03	2.5%	2.156 Mn
LyondellBasell Industries NV LYB	75.06	2.44%	7.321 Mn
Valero Energy Corporation VLO	250.74	2.44%	3.126 Mn
Pinterest Inc PINS	19.49	2.42%	9.883 Mn
Genie Energy Ltd. GNE	13.36	2.38%	0.102 Mn
Chevron Corporation CVX	191.09	2.38%	4.771 Mn
CVR Energy Inc. CVI	33.89	2.36%	1.271 Mn
Team, Inc. TISI	16.05	2.36%	0.006 Mn
Range Resources Corporation RRC	42.46	2.34%	2.113 Mn
CVR Partners, LP UAN	129.50	2.29%	0.042 Mn
Suncor Energy Inc. SU	68.29	2.25%	3.539 Mn
Eastman Kodak Company KODK	9.69	2.22%	1.061 Mn
Cenovus Energy Inc CVE	30.82	2.22%	6.545 Mn
TriNet Group, Inc. TNET	40.52	2.22%	0.511 Mn
Planet Fitness, Inc. PLNT	52.64	2.21%	3.264 Mn
RenaissanceRe Holdings Ltd. RNR	294.23	2.19%	0.741 Mn
California Resources Corporation CRC	61.14	2.17%	0.692 Mn
Concord Medical Services Holdings Limited CCM	5.17	2.17%	0.02 Mn
NGL ENERGY PARTNERS LP NGL	17.84	2.12%	0.525 Mn
Sprint Corporation S	16.86	2.12%	7.98 Mn
Valspar Corp VAL	105.43	2.09%	1.474 Mn
Fair Isaac Corporation FICO	1098.59	2.01%	0.289 Mn
Honda Motor Company, Ltd. HMC	26.18	1.99%	3.564 Mn
Paycom Software, Inc. PAYC	136.24	1.97%	1.129 Mn
Neenah, Inc. NP	28.00	1.97%	2.091 Mn
Mitsubishi UFJ Financial Group Inc MUFG	18.84	1.95%	5.011 Mn
Chemed Corp. CHE	434.53	1.95%	0.269 Mn
Select Energy Services, Inc. WTTR	18.96	1.94%	2.524 Mn
Cango Inc. CANG	0.54	1.89%	0.622 Mn
Transocean Ltd. RIG	7.04	1.88%	30.448 Mn
RLI Corp. RLI	50.82	1.88%	1.547 Mn
CF Industries Holdings, Inc. CF	125.23	1.84%	1.297 Mn
LiveRamp Holdings, Inc. RAMP	29.66	1.82%	0.521 Mn
Brown Forman Corporation BF.A	27.36	1.82%	0.139 Mn
Prestige Consumer Healthcare Inc. PBH	46.75	1.79%	2 Mn
McKesson Corporation MCK	760.57	1.79%	1.534 Mn
Chipotle Mexican Grill, Inc. CMG	32.67	1.78%	7.411 Mn
Robert Half International Inc. RHI	25.12	1.78%	1.62 Mn
Fiverr International Ltd FVRR	10.35	1.77%	0.587 Mn
Vermilion Energy Inc. VET	12.80	1.75%	1.059 Mn
Primerica, Inc. PRI	274.14	1.73%	0.138 Mn
e.l.f. Beauty, Inc. ELF	56.43	1.73%	2.457 Mn
Hess Midstream Partners LP HESM	39.90	1.71%	3.387 Mn
CBIZ, Inc. CBZ	28.92	1.69%	0.656 Mn
Targa Resources, Inc. TRGP	271.99	1.69%	1.838 Mn
FS KKR Capital Corp. FSK	10.98	1.67%	3.82 Mn
Black Stone Minerals, L.P. BSM	14.01	1.67%	0.268 Mn
Veeva Systems Inc. VEEV	158.86	1.67%	2.095 Mn
Elastic N.V. ESTC	50.60	1.65%	2.408 Mn
REX American Resources Corporation REX	50.06	1.64%	0.137 Mn
The Charles Schwab Corporation SCHW	90.88	1.61%	14.261 Mn
Wipro Limited WIT	1.89	1.61%	12.5 Mn
Mp Materials Corp MP	61.27	1.59%	5.216 Mn
Broadridge Financial Solutions, Inc. BR	145.62	1.57%	2.484 Mn
Nabors Industries Ltd. NBR	105.27	1.54%	0.246 Mn
Sunoco LP SUN	71.16	1.54%	0.986 Mn
Knight Transportation, Inc. KNX	69.06	1.53%	5.277 Mn
Bill.com Holdings Inc BILL	40.07	1.47%	2.473 Mn
Progressive Corporation (The) PGR	199.73	1.45%	3.298 Mn
The Hanover Insurance Group, Inc. THG	194.64	1.44%	0.309 Mn
MV Oil Trust MVO	2.13	1.43%	0.226 Mn
Axis Capital Holdings Limited AXS	99.09	1.43%	0.546 Mn
ONEOK, Inc. OKE	92.32	1.42%	3.152 Mn
WPP plc WPP	17.47	1.39%	0.432 Mn
Diageo plc DEO	81.69	1.38%	0.826 Mn
Cheetah Mobile Inc. CMCM	5.21	1.36%	0.01 Mn
Ranger Energy Services, Inc. RNGR	16.45	1.36%	0.274 Mn
SandRidge Energy, Inc. SD	15.27	1.33%	0.507 Mn
Wabash National Corporation WNC	6.89	1.32%	1.028 Mn
Glaukos Corporation GKOS	144.01	1.31%	0.979 Mn
CGI Inc. GIB	63.11	1.28%	0.451 Mn
Chubb Limited CB	324.15	1.27%	1.463 Mn
American Financial Group, Inc. AFG	134.30	1.27%	0.307 Mn
Zimmer Biomet Holdings, Inc. ZBH	83.70	1.27%	2.579 Mn
Humana Inc. HUM	305.12	1.25%	1.976 Mn
Constellation Brands Inc STZ	142.35	1.24%	1.993 Mn
Employers Holdings Inc EIG	42.00	1.23%	0.183 Mn
CrossAmerica Partners LP CAPL	23.01	1.23%	0.061 Mn
Choice Hotels International, Inc. CHH	106.94	1.15%	0.541 Mn
Arthur J. Gallagher & Co. AJG	199.95	1.15%	2.388 Mn
Sabine Royalty Trust SBR	77.68	1.15%	0.029 Mn
Halliburton Company HAL	41.76	1.14%	9.228 Mn
White Mountains Insurance Group, Ltd. WTM	2136.76	1.14%	0.021 Mn
Unifirst Corporation UNF	261.09	1.13%	0.273 Mn
McCormick & Company, Incorporated MKC.V	46.97	1.12%	0.003 Mn
Brown Forman Corporation BF.B	26.38	1.11%	2.484 Mn
PAR Technology Corporation PAR	14.71	1.1%	0.648 Mn
Antero Midstream Partners LP AM	21.98	1.1%	2.155 Mn
Waste Connections, Inc. WCN	156.61	1.09%	1.643 Mn
Adams Natural Resources Fund, Inc. PEO	26.45	1.07%	0.054 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.15	1.07%	0.007 Mn
American Realty Investors, Inc. ARL	13.26	1.07%	0.002 Mn
Grupo Televisa S.A. TV	2.85	1.06%	1.196 Mn
Permianville Royalty Trust PVL	1.93	1.05%	0.054 Mn
Spotify Technology S.A. SPOT	436.94	1.05%	2.064 Mn
Teradata Corporation TDC	33.81	1.05%	1.921 Mn
Precision Drilling Corporation PDS	95.00	1.04%	0.057 Mn
Evertec, Inc. EVTC	23.63	1.03%	0.513 Mn
Las Vegas Sands Corp. LVS	51.16	1.01%	4.137 Mn
CNA Financial Corporation CNA	43.73	0.99%	0.416 Mn
Visa Inc. V	325.76	0.99%	3.987 Mn
Customers Bancorp Inc 5.375% CUBB	22.82	0.97%	0.003 Mn
Altria Group MO	73.09	0.94%	10.384 Mn
MagnaChip Semiconductor Corporation MX	4.35	0.93%	1.438 Mn
Kimbell Royalty Partners KRP	15.44	0.92%	0.571 Mn
Monmouth Real Estate Investment Corporation MNR	14.45	0.91%	0.243 Mn
Ardmore Shipping Corporation ASC	18.93	0.91%	0.653 Mn
Unum Group UNM	81.64	0.91%	1.141 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.00	0.9%	0.036 Mn
Brown & Brown, Inc. BRO	56.28	0.9%	2.785 Mn
Boston Beer Company, Inc. (The) SAM	174.73	0.9%	0.293 Mn
West Pharmaceutical Services, Inc. WST	302.89	0.9%	0.686 Mn
Dr. Reddy's Laboratories Ltd RDY	13.61	0.89%	2.266 Mn
Flex Lng Ltd FLNG	32.13	0.88%	0.347 Mn
Nutrien Ltd. NTR	71.56	0.87%	2.3 Mn
Mastercard Incorporated MA	494.20	0.87%	3.416 Mn
Canadian Natural Resources Limited CNQ	47.98	0.86%	6.512 Mn
Wolverine World Wide, Inc. WWW	15.35	0.85%	1.635 Mn
Navios Maritime Partners LP NMM	71.65	0.83%	0.055 Mn
Pembina Pipeline Corp. PBA	48.99	0.82%	0.932 Mn
Studio City International Holdings Limited MSC	2.46	0.82%	0.003 Mn
CNFinance Holdings Limited CNF	3.68	0.82%	0.01 Mn
Navigator Holdings Ltd. NVGS	23.87	0.8%	0.485 Mn
Nexpoint Real Estate Finance Inc NREF	15.06	0.8%	0.061 Mn
LightInTheBox Holding Co., Ltd. LITB	2.55	0.79%	0.02 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	52.40	0.79%	0.03 Mn
Brookfield Renewable Partners L.P. BEP	34.37	0.79%	0.818 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	19.93	0.76%	13.684 Mn
3M Company MMM	146.22	0.76%	5.276 Mn
MetLife, Inc. MET	79.78	0.76%	3.071 Mn
CBL & Associates Properties, Inc. CBL	46.60	0.76%	0.199 Mn
Assurant, Inc. AIZ	254.61	0.75%	0.482 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.86	0.74%	0.034 Mn
Natural Gas Services Group, Inc. NGS	42.40	0.74%	0.19 Mn
Noble Corporation NE	52.90	0.74%	0.899 Mn
Granite Point Mortgage Trust Inc. GPMT	1.37	0.74%	0.088 Mn
Capital One Financial Corporation COF	187.17	0.74%	3.601 Mn
Natuzzi, S.p.A. NTZ	2.76	0.73%	0.002 Mn
Tidewater Inc. TDW	82.35	0.73%	0.643 Mn
Dillard's, Inc. DDS	538.69	0.72%	0.151 Mn
Aramark ARMK	53.08	0.72%	2.839 Mn
Kinder Morgan, Inc. KMI	33.63	0.69%	11.542 Mn
Douglas Emmett, Inc. DEI	11.68	0.69%	2.456 Mn
Adecoagro S.A. AGRO	13.11	0.69%	0.544 Mn
Simon Prop Grp Pfd J SPG-J	54.41	0.68%	0.001 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.77	0.66%	0.002 Mn
Energizer Holdings, Inc. ENR	16.81	0.66%	1.081 Mn
Darden Restaurants, Inc. DRI	195.89	0.66%	0.805 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.44	0.66%	0.005 Mn
Broadstone Net Lease Inc Cl A BNL	19.89	0.66%	1.952 Mn
Madison Square Garden Sports Corp MSGS	351.54	0.64%	0.284 Mn
W.R. Berkley Corporation WRB	66.45	0.64%	2.118 Mn
Fresenius Medical Care Corporation FMS	21.60	0.61%	0.674 Mn
Under Armour, Inc. UA	4.99	0.6%	4.086 Mn
Pagerduty Inc PD	6.77	0.59%	1.554 Mn
Ooma, Inc. OOMA	18.82	0.59%	0.222 Mn
Sally Beauty Holdings, Inc. SBH	11.90	0.59%	1.371 Mn
Ready Capital Corporation RC	1.73	0.58%	2.291 Mn
Bg Staffing BGSF	5.16	0.58%	0.007 Mn
Loews Corporation L	105.80	0.57%	0.843 Mn
Global High Income Dollar Fund GHI	5.26	0.57%	0.065 Mn
BP p.l.c. BP	44.36	0.57%	4.256 Mn
Aon plc AON	317.22	0.57%	1.955 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	72.29	0.57%	1.011 Mn
Archrock, Inc. AROC	37.43	0.56%	1.744 Mn
SEACOR Marine Holdings Inc. SMHI	7.17	0.56%	0.07 Mn
Uber Technologies Inc UBER	75.12	0.56%	8.793 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.44	0.55%	0.001 Mn
Macy's Inc M	18.41	0.55%	3.982 Mn
Sumitomo Mitsui Financial Group Inc SMFG	21.84	0.55%	3.205 Mn
Revolve Group Inc RVLV	18.61	0.54%	1.367 Mn
United Parcel Service, Inc. UPS	98.94	0.54%	3.107 Mn
USA Compression Partners, LP USAC	29.67	0.54%	0.224 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.42	0.53%	0.016 Mn
American International Group, Inc. AIG	76.11	0.53%	2.995 Mn
McDonald's Corporation MCD	276.39	0.52%	3.866 Mn
Bio-Rad Laboratories, Inc. BIO	247.53	0.51%	0.375 Mn
North European Oil Royality Trust NRT	8.05	0.5%	0.05 Mn
Forum Energy Technologies, Inc. FET	56.37	0.5%	0.177 Mn
The Travelers Companies, Inc. TRV	299.76	0.49%	1.569 Mn
Waste Management, Inc. WM	219.82	0.48%	2.193 Mn
Coca-Cola Company (The) KO	80.82	0.46%	17.527 Mn
AECOM ACM	71.32	0.45%	0.584 Mn
Union Pacific Corporation UNP	270.56	0.45%	3.314 Mn
Old Republic International Corporation ORI	39.32	0.43%	1.074 Mn
MGM Resorts International MGM	36.97	0.43%	4.862 Mn
Essent Group Ltd. ESNT	60.41	0.43%	0.785 Mn
Allstate Corporation (The) ALL	217.37	0.43%	1.483 Mn
Stryker Corporation SYK	306.82	0.43%	2.191 Mn
Lsb Industries Inc. LXU	14.50	0.42%	0.948 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.29	0.42%	0.003 Mn
Cardinal Health, Inc. CAH	195.20	0.42%	3.716 Mn
BJ's Wholesale Club Holdings, Inc. BJ	96.36	0.42%	1.953 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.09	0.42%	0.026 Mn
International Business Machines Corporation IBM	219.30	0.41%	3.192 Mn
Equifax, Inc. EFX	158.37	0.41%	1.414 Mn
Bristol-Myers Squibb Company BMY	57.00	0.41%	10.824 Mn
Sun Life Financial Inc. SLF	71.92	0.4%	0.522 Mn
Tootsie Roll Industries, Inc. TR	40.52	0.4%	0.148 Mn
Burlington Stores, Inc. BURL	293.60	0.39%	0.719 Mn
Under Armour, Inc. UAA	5.12	0.39%	12.029 Mn
Genpact Limited G	29.05	0.38%	5.554 Mn
Global Payments Inc. GPN	67.58	0.37%	2.566 Mn
Globe Life Inc GL	155.04	0.37%	1.066 Mn
Ingredion Incorporated INGR	102.62	0.36%	0.995 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.54	0.36%	0.002 Mn
Aflac Incorporated AFL	116.81	0.36%	1.909 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.25	0.35%	0.004 Mn
Ag Mortgage Investment Trust MIT-A	23.10	0.35%	0.001 Mn
Mistras Group Inc MG	17.00	0.35%	0.222 Mn
Bio-Rad Laboratories, Inc. BIO.B	260.90	0.35%	0.001 Mn
Western Midstream Partners, LP WES	46.03	0.35%	4.057 Mn
Brinker International, Inc. EAT	137.22	0.34%	1.154 Mn
J.M. Smucker Company (The) SJM	100.54	0.34%	1.905 Mn
Global Net Lease, Inc. GNL	9.23	0.33%	1.975 Mn
Crawford & Company CRD.B	9.49	0.32%	0.006 Mn
Tenneco Inc. TEN	42.55	0.31%	0.284 Mn
Ritchie Bros. Auctioneers Incorporated RBA	102.09	0.29%	1.155 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.99	0.29%	0.037 Mn
Fidelity National Financial, Inc. FNF	47.93	0.29%	1.202 Mn
ENI S.p.A. E	55.49	0.29%	0.477 Mn
NTEST.I	25.08	0.28%	0.001 Mn
Helmerich & Payne, Inc. HP	39.50	0.28%	1.158 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.80	0.28%	0.002 Mn
Safe Bulkers Inc. SB-D	26.18	0.27%	0.003 Mn
Silvergate Capital Corp Cl A SI	15.63	0.26%	0.295 Mn
IHS Inc IHS	8.24	0.24%	1.774 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.90	0.24%	0.001 Mn
Aegon NV AEG	8.39	0.24%	5.206 Mn
Select Medical Holdings Corporation SEM	16.50	0.24%	1.604 Mn
San Juan Basin Royalty Trust SJT	4.24	0.24%	0.407 Mn
Western Union Company (The) WU	8.34	0.24%	5.288 Mn
Maiden Holdings, Ltd. MHLA	13.03	0.23%	0 Mn
Lightspeed Pos Inc LSPD	8.83	0.23%	0.681 Mn
Cannae Holdings, Inc. CNNE	13.15	0.23%	0.325 Mn
Teekay Corporation TK	13.22	0.23%	0.497 Mn
Horace Mann Educators Corporation HMN	44.99	0.22%	0.191 Mn
Anheuser-Busch Inbev SA BUD	80.92	0.22%	1.347 Mn
Embotelladora Andina S.A. AKO.A	22.69	0.22%	0 Mn
American Express Company AXP	313.40	0.2%	1.499 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.09	0.19%	0 Mn
Hercules Capital, Inc. HTGC	15.53	0.19%	1.629 Mn
HP Inc. HPQ	20.81	0.19%	15.861 Mn
Global Ship Lease GSL-B	26.99	0.19%	0.003 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.90	0.19%	0.003 Mn
Q2 Holdings, Inc. QTWO	45.16	0.18%	0.608 Mn
Kennedy-Wilson Holdings Inc. KW	11.03	0.18%	1.322 Mn
Lehman ABS Corporation KTH	28.17	0.18%	0.001 Mn
TrueBlue, Inc. TBI	5.65	0.18%	0.273 Mn
United Microelectronics Corporation UMC	17.17	0.18%	11.428 Mn
Synchrony Financial SYF	71.38	0.17%	3.36 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.85	0.17%	0.282 Mn
First American Corporation (The) FAF	67.11	0.15%	0.845 Mn
Delek Logistics Partners, L.P. DKL	51.70	0.15%	0.079 Mn
Bank Amer Corp Dep R BAC-E	19.42	0.15%	0.019 Mn
TransCanada Corporation TRP	68.24	0.15%	1.601 Mn
AXA Equitable Holdings, Inc. EQH	42.58	0.14%	4.213 Mn
Twilio Inc. TWLO	198.29	0.13%	3.735 Mn
Mediaalpha Inc Cl A MAX	8.06	0.12%	0.497 Mn
ManpowerGroup MAN	25.97	0.12%	1.015 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.56	0.12%	0.011 Mn
TransUnion TRU	66.26	0.12%	1.737 Mn
Radian Group Inc. RDN	36.93	0.11%	0.792 Mn
Vail Resorts, Inc. MTN	121.56	0.11%	0.57 Mn
USANA Health Sciences, Inc. USNA	17.98	0.11%	0.175 Mn
Nomad Foods Limited NOMD	9.80	0.1%	1.817 Mn
Morgan Stanley Prfd 'A' MS-A	19.76	0.1%	0.067 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.85	0.09%	0.006 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.44	0.09%	0.004 Mn
Toyota Motor Corp Ltd Ord TM	190.68	0.09%	0.561 Mn
Manulife Financial Corp MFC	37.57	0.08%	2.263 Mn
American Tower Corporation (REIT) AMT	170.63	0.08%	4.633 Mn
The AES Corporation AES	14.47	0.07%	7.128 Mn
Molson Coors Brewing Company TAP	40.84	0.07%	2.537 Mn
VICI Properties Inc. VICI	27.90	0.07%	7.612 Mn
El Paso Egy Cap I Pr EP-C	50.97	0.06%	0.002 Mn
Edwards Lifesciences Corporation EW	81.38	0.05%	4.673 Mn
TJX Companies, Inc. (The) TJX	147.43	0.05%	8.988 Mn
Janus Henderson Group plc JHG	51.72	0.04%	1.445 Mn
Deluxe Corporation DLX	23.16	0.04%	0.436 Mn
Safe Bulkers SB-C	26.11	0.04%	0.001 Mn
Valvoline Inc. VVV	32.39	0.03%	2.463 Mn
Dorian LPG Ltd. LPG	40.87	0.02%	0.602 Mn
Williams Companies, Inc. (The) WMB	77.72	0.01%	9.316 Mn

All falling stocks

Company	Closing	Change	Volume
Quanex Building Products Corporation NX	16.61	-13.22%	0.546 Mn
Entravision Communications Corporation EVC	7.83	-11.43%	3.16 Mn
First Majestic Silver Corp. AG	20.42	-9.89%	13.35 Mn
AngloGold Ashanti Limited AU	92.26	-9.61%	1.581 Mn
LG Display Co., Ltd. LPL	4.82	-9.57%	1.749 Mn
Harmony Gold Mining Company Limited HMY	15.71	-9.56%	4.475 Mn
Hecla Mining Company HL	17.62	-9.36%	10.338 Mn
Coeur Mining, Inc. CDE	17.61	-9.23%	16.019 Mn
DRDGOLD Limited DRD	26.25	-9.08%	0.228 Mn
Endeavour Silver Corporation EXK	9.81	-9.08%	7.116 Mn
Bloom Energy Corporation BE	276.01	-9.03%	5.382 Mn
Gold Fields Limited GFI	40.27	-8.71%	4.332 Mn
Hudbay Minerals Inc. HBM	24.95	-8.57%	6.599 Mn
Elanco Animal Health Incorporated ELAN	19.86	-8.23%	7.849 Mn
McEwen Mining Inc. MUX	22.81	-8.21%	1.071 Mn
Kinross Gold Corporation KGC	28.38	-8.13%	9.601 Mn
Iamgold Corporation IAG	16.98	-8.07%	5.201 Mn
Seritage Growth Properties SRG	2.41	-8.02%	0.422 Mn
Eldorado Gold Corporation EGO	31.66	-7.94%	2.387 Mn
3D Systems Corporation DDD	3.02	-7.93%	3.274 Mn
Corning Incorporated GLW	191.81	-7.91%	17.181 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.05	-7.85%	0.006 Mn
Sibanye Gold Ltd ADR SBSW	12.12	-7.83%	4.206 Mn
Buenaventura Mining Company Inc. BVN	34.26	-7.78%	0.767 Mn
National Grid Transco, PLC NGG	80.64	-7.77%	7.056 Mn
Fresh Del Monte Produce, Inc. FDP	32.49	-7.75%	0.601 Mn
Kronos Worldwide Inc KRO	6.75	-7.66%	0.344 Mn
Fortuna Silver Mines Inc. FSM	9.56	-7.54%	5.367 Mn
Adient plc ADNT	20.84	-7.5%	1.096 Mn
Alamos Gold Inc. AGI	40.23	-7.45%	3.283 Mn
Ford Motor Company F	13.41	-7.33%	89.944 Mn
Korea Fund, Inc. (The) KF	65.54	-7.27%	0.011 Mn
Asbury Automotive Group Inc ABG	179.17	-7.21%	0.288 Mn
Stoneridge, Inc. SRI	6.72	-7.18%	0.171 Mn
Modine Manufacturing Company MOD	271.25	-7.16%	0.638 Mn
ASA Gold and Precious Metals Limited ASA	64.74	-7.06%	0.076 Mn
Regal Beloit Corporation RBC	569.06	-6.98%	0.526 Mn
Chemours Company (The) CC	23.13	-6.96%	2.378 Mn
Seabridge Gold, Inc. SA	29.41	-6.81%	1.43 Mn
National Steel Company SID	1.26	-6.67%	3.371 Mn
Cooper-Standard Holdings Inc. CPS	26.86	-6.67%	0.16 Mn
Townsquare Media, Inc. TSQ	6.03	-6.51%	0.057 Mn
Ranpak Holdings Corp PACK	5.75	-6.5%	0.757 Mn
Tronox Limited TROX	7.99	-6.44%	3.125 Mn
Wheaton Precious Metals Corp. WPM	130.41	-6.36%	3.572 Mn
Agnico Eagle Mines Limited AEM	180.33	-6.34%	2.844 Mn
Rock-Tenn Company RKT	13.37	-6.31%	17.774 Mn
Ciena Corporation CIEN	554.54	-6.26%	1.518 Mn
Hovnanian Enterprises Inc HOV	96.16	-6.26%	0.148 Mn
Newmont Mining Corporation NEM	109.06	-6.25%	11.112 Mn
BorgWarner Inc. BWA	63.21	-6.24%	3.499 Mn
Teck Resources Ltd TECK	61.35	-6.19%	3.536 Mn
Southern Copper Corporation SCCO	176.83	-6.19%	0.787 Mn
Group 1 Automotive, Inc. GPI	313.62	-6.19%	0.197 Mn
MOGU Inc. MOGU	2.12	-6.19%	0.022 Mn
Rayonier Advanced Materials Inc. RYAM	8.72	-6.14%	1.746 Mn
Inspire Medical Systems, Inc. INSP	40.05	-6.12%	1.677 Mn
Celestica, Inc. CLS	358.57	-6.11%	1.322 Mn
Alibaba Group Holding Limited BABA	132.59	-6.05%	12.527 Mn
Wayfair Inc. W	58.21	-5.98%	2.293 Mn
Barnes Group, Inc. B	40.58	-5.96%	11.03 Mn
Whirlpool Corporation WHR	40.01	-5.93%	2.727 Mn
Terex Corporation TEX	60.13	-5.9%	1.074 Mn
Retail Value Inc. RVI	54.07	-5.9%	0.847 Mn
Owens-Illinois, Inc. OI	8.35	-5.86%	1.871 Mn
Maiden Holdings, Ltd. MHNC	13.16	-5.8%	0.006 Mn
Owens Corning Inc OC	114.08	-5.77%	1.162 Mn
Resideo Technologies, Inc. REZI	28.35	-5.75%	1.916 Mn
ArcelorMittal MT	60.15	-5.69%	1.999 Mn
Cleveland-Cliffs Inc. CLF	10.31	-5.67%	12.438 Mn
Ampco-Pittsburgh Corporation AP	10.85	-5.65%	0.076 Mn
Aptiv PLC APTV	54.34	-5.63%	4.684 Mn
Albemarle Corporation ALB	180.38	-5.6%	2.582 Mn
AMN Healthcare Services Inc AMN	28.61	-5.58%	1.12 Mn
Graphic Packaging Holding Company GPK	9.64	-5.58%	7.698 Mn
Ubiquiti Networks UI	623.25	-5.57%	0.148 Mn
Myers Industries, Inc. MYE	22.11	-5.55%	0.265 Mn
Sonoco Products Company SON	46.69	-5.52%	1.398 Mn
American Vanguard Corporation AVD	2.75	-5.5%	0.104 Mn
Nexa Resources S.A. NEXA	14.85	-5.47%	1.245 Mn
Minerals Technologies Inc. MTX	76.28	-5.42%	0.209 Mn
Rio Tinto Plc RIO	103.69	-5.38%	3.721 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.53	-5.36%	1.224 Mn
Alcoa Corporation AA	62.49	-5.36%	2.092 Mn
HNI Corporation HNI	29.90	-5.32%	0.74 Mn
Ingevity Corporation NGVT	67.58	-5.31%	0.223 Mn
Franco-Nevada Corporation FNV	225.38	-5.3%	1.091 Mn
Sprott Inc SII	129.04	-5.26%	0.273 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.45	-5.25%	0.345 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.01	-5.2%	0.78 Mn
Charles River Laboratories International, Inc. CRL	150.85	-5.2%	1.398 Mn
Ducommun Incorporated DCO	143.75	-5.17%	0.251 Mn
Allegheny Technologies Incorporated ATI	154.22	-5.14%	1.37 Mn
NRG Energy, Inc. NRG	127.81	-5.13%	2.722 Mn
Advance Auto Parts Inc AAP	47.17	-5.11%	2.092 Mn
BHP Group Limited BHP	84.40	-5.09%	2.766 Mn
Curtiss-Wright Corporation CW	712.72	-5.08%	0.368 Mn
Louisiana-Pacific Corporation LPX	69.86	-5.08%	1.081 Mn
Osisko Gold Royalties Ltd OR	36.42	-5.08%	1.582 Mn
Sequans Communications S.A. SQNS	4.01	-4.98%	0.503 Mn
Sonic Automotive, Inc. SAH	73.96	-4.98%	0.405 Mn
Floor & Decor Holdings, Inc. FND	43.49	-4.98%	4.534 Mn
Amcor Plc AMCR	36.69	-4.95%	4.902 Mn
Gates Industrial Corporation plc GTES	24.40	-4.95%	1.393 Mn
Grupo Supervielle S.A. SUPV	7.50	-4.94%	0.652 Mn
Thermon Group Holdings, Inc. THR	65.23	-4.93%	0.693 Mn
Carlisle Companies Incorporated CSL	330.82	-4.92%	0.376 Mn
Boise Cascade, L.L.C. BCC	65.99	-4.91%	0.294 Mn
CTS Corporation CTS	58.32	-4.88%	0.27 Mn
Autoliv, Inc. ALV	114.85	-4.85%	0.965 Mn
Century Communities, Inc. CCS	48.41	-4.82%	0.411 Mn
Carpenter Technology Corporation CRS	408.93	-4.81%	0.523 Mn
Axalta Coating Systems Ltd. AXTA	26.81	-4.79%	1.153 Mn
LATAM Airlines Group S.A. LTM	46.91	-4.79%	1.088 Mn
Constellium N.V. CSTM	31.91	-4.77%	0.876 Mn
Skyline Champion Corporation SKY	66.28	-4.76%	0.94 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.82	-4.75%	0.507 Mn
Griffon Corporation GFF	81.85	-4.73%	0.409 Mn
Freeport-McMoran, Inc. FCX	63.01	-4.72%	10.817 Mn
Arcus Biosciences, Inc. RCUS	23.78	-4.69%	0.968 Mn
Universal Technical Institute Inc UTI	39.56	-4.67%	0.939 Mn
Lithia Motors, Inc. LAD	261.92	-4.67%	0.451 Mn
Cars.com Inc. CARS	9.85	-4.65%	0.828 Mn
Generac Holdlings Inc. GNRC	263.68	-4.63%	0.972 Mn
Magna International, Inc. MGA	60.40	-4.63%	1.294 Mn
Cable One, Inc. CABO	48.77	-4.62%	0.212 Mn
STMicroelectronics N.V. STM	61.41	-4.61%	9.399 Mn
Masco Corporation MAS	65.14	-4.57%	3.436 Mn
MasTec, Inc. MTZ	414.90	-4.57%	1.117 Mn
Cemex S.A.B. de C.V. CX	12.56	-4.56%	6.198 Mn
Lear Corporation LEA	132.72	-4.56%	0.757 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	22.43	-4.55%	0.141 Mn
JELD-WEN Holding, Inc. JELD	1.47	-4.55%	0.817 Mn
Oshkosh Corporation OSK	120.39	-4.54%	1.02 Mn
Lemonade Inc LMND	51.35	-4.52%	1.689 Mn
Barrick Gold Corporation GOLD	38.73	-4.51%	0.573 Mn
Energizer Holdings, Inc. EPC	15.93	-4.5%	1.697 Mn
Jumia Technologies Ag ADR JMIA	7.00	-4.5%	1.757 Mn
RPT Realty RPT	14.27	-4.48%	0.023 Mn
AMC Entertainment Holdings, Inc. AMC	1.28	-4.48%	14.029 Mn
Methode Electronics, Inc. MEI	10.53	-4.45%	1.402 Mn
Arcosa, Inc. ACA	124.14	-4.44%	0.233 Mn
Cameco Corporation CCJ	107.51	-4.44%	3.079 Mn
Genuine Parts Company GPC	92.87	-4.44%	1.74 Mn
AutoNation, Inc. AN	184.15	-4.41%	0.341 Mn
Howmet Aerospace Inc HWM	260.35	-4.41%	2.393 Mn
Toll Brothers, Inc. TOL	126.22	-4.38%	1.274 Mn
Albany International Corporation AIN	60.65	-4.38%	0.226 Mn
Allison Transmission Holdings, Inc. ALSN	116.99	-4.38%	0.767 Mn
Civeo Corporation CVEO	34.01	-4.36%	0.059 Mn
Greif Bros. Corporation GEF.B	78.50	-4.36%	0.017 Mn
Flotek Industries, Inc. FTK	19.61	-4.34%	0.309 Mn
Hudson Pacific Properties, Inc. HPP	11.26	-4.33%	0.62 Mn
Meritage Corporation MTH	59.17	-4.33%	0.635 Mn
Aluminum Corporation of China Limited ACH	2.91	-4.28%	0.819 Mn
Flowserve Corporation FLS	65.07	-4.28%	2.069 Mn
Huntsman Corporation HUN	13.70	-4.26%	3.994 Mn
Dana Incorporated DAN	33.10	-4.25%	0.715 Mn
Tutor Perini Corporation TPC	79.49	-4.24%	0.405 Mn
International Paper Company IP	30.26	-4.24%	6.549 Mn
AZZ Inc. AZZ	141.16	-4.23%	0.163 Mn
Taiwan Fund, Inc. (The) TWN	90.79	-4.22%	0.03 Mn
Mednax, Inc MD	22.49	-4.22%	0.889 Mn
Arlington Asset Investment Corp AI	8.65	-4.21%	4.062 Mn
Quintiles Transitional Holdings Q	157.23	-4.2%	0.806 Mn
Allegion plc ALLE	125.65	-4.19%	1.237 Mn
Thor Industries, Inc. THO	74.08	-4.17%	0.604 Mn
Greif Bros. Corporation GEF	62.69	-4.17%	0.162 Mn
Manitowoc Company, Inc. (The) MTW	12.20	-4.16%	0.242 Mn
Hexcel Corporation HXL	88.65	-4.14%	0.752 Mn
Crane Co. CR	171.88	-4.11%	0.673 Mn
Jabil Inc. JBL	339.82	-4.1%	1.226 Mn
ASE Technology Holding Co., Ltd. ASX	33.80	-4.09%	4.448 Mn
CRH PLC CRH	103.23	-4.09%	3.381 Mn
M/I Homes, Inc. MHO	121.33	-4.09%	0.222 Mn
Worthington Industries, Inc. WOR	53.38	-4.08%	0.176 Mn
Scotts Miracle-Gro Company (The) SMG	56.63	-4.08%	0.821 Mn
Acco Brands Corporation ACCO	3.76	-4.08%	1.079 Mn
ITT Inc. ITT	194.57	-4.08%	0.93 Mn
Koppers Holdings Inc. KOP	40.68	-4.08%	0.234 Mn
Penske Automotive Group, Inc. PAG	162.18	-4.07%	0.344 Mn
Barnes & Noble Education, Inc BNED	8.97	-4.06%	0.265 Mn
GrafTech International Ltd. EAF	8.98	-4.06%	0.173 Mn
Mosaic Company (The) MOS	21.76	-4.06%	8.649 Mn
Standex International Corporation SXI	248.69	-4.05%	0.091 Mn
Finvolution Group FINV	4.74	-4.05%	0.966 Mn
Pacific Gas & Electric Co. PCG	16.13	-4.05%	16.536 Mn
Standard Motor Products, Inc. SMP	37.00	-4%	0.113 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.40	-4%	0.329 Mn
Ares Management Corporation ARES	123.41	-3.98%	2.895 Mn
Dine Brands Global, Inc. DIN	29.79	-3.97%	0.392 Mn
POSCO PKX	79.38	-3.96%	0.267 Mn
Arista Networks, Inc. ANET	141.97	-3.93%	6.984 Mn
International Flavors & Fragrances, Inc. IFF	73.10	-3.93%	1.722 Mn
Avantor Inc AVTR	7.63	-3.9%	5.78 Mn
OUTFRONT Media Inc. OUT	31.51	-3.9%	3.118 Mn
Orion Engineered Carbons S.A OEC	6.92	-3.89%	0.414 Mn
KB Home KBH	45.07	-3.88%	1.098 Mn
Suzano Papel e Celulose S.A. SUZ	8.21	-3.86%	1.722 Mn
Boeing Company (The) BA	220.50	-3.83%	5.874 Mn
Schneider National, Inc. SNDR	31.94	-3.82%	2.334 Mn
Taylor Morrison Home Corporation TMHC	54.79	-3.79%	1.376 Mn
Teladoc Health, Inc. TDOC	6.36	-3.78%	4.38 Mn
Simpson Manufacturing Company, Inc. SSD	178.62	-3.78%	0.189 Mn
Aspen Aerogels, Inc. ASPN	5.60	-3.78%	2.023 Mn
Beazer Homes USA, Inc. BZH	22.12	-3.78%	0.71 Mn
Central Puerto S.A. CEPU	13.75	-3.78%	0.215 Mn
AAR Corp. AIR	104.55	-3.76%	0.433 Mn
Designer Brands Inc DBI	6.41	-3.75%	0.39 Mn
Installed Building Products, Inc. IBP	209.19	-3.74%	0.609 Mn
Autohome Inc. ATHM	17.05	-3.73%	0.9 Mn
Blackrock Science and Technology Trust II BSTZ	27.87	-3.73%	0.225 Mn
Spectrum Brands Holdings, Inc. SPB	77.08	-3.72%	0.384 Mn
Burford Capital Limited BUR	4.66	-3.72%	2.321 Mn
Extra Space Storage Inc EXR	136.90	-3.72%	1.01 Mn
General Motors Company GM	74.86	-3.72%	8.477 Mn
Bbva Banco Frances S.A. BBAR	14.26	-3.71%	0.374 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.39	-3.71%	0.442 Mn
Kenon Holdings Ltd. KEN	88.07	-3.7%	0.012 Mn
The Blackstone Group L.P. BX	117.94	-3.69%	2.624 Mn
Eagle Materials Inc EXP	194.66	-3.69%	0.347 Mn
RH RH	123.17	-3.68%	0.828 Mn
SunCoke Energy, Inc. SXC	7.62	-3.67%	1.976 Mn
Ke Holdings Inc ADR BEKE	18.17	-3.66%	4.603 Mn
Gorman-Rupp Company (The) GRC	73.30	-3.64%	0.127 Mn
Packaging Corporation of America PKG	212.08	-3.64%	0.496 Mn
Belden Inc BDC	106.06	-3.6%	0.488 Mn
WESCO International, Inc. WCC	358.72	-3.58%	0.607 Mn
EnPro Industries NPO	311.74	-3.58%	0.193 Mn
Winnebago Industries, Inc. WGO	28.82	-3.55%	0.651 Mn
National Storage Affiliates Trust NSA	41.02	-3.55%	0.931 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.72	-3.54%	6.777 Mn
Lennar Corporation LEN.B	80.32	-3.54%	0.087 Mn
Walker & Dunlop, Inc. WD	51.10	-3.53%	0.233 Mn
Nokia Corporation NOK	13.95	-3.53%	109.051 Mn
Forestar Group Inc FOR	25.52	-3.52%	0.164 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.05	-3.51%	1.016 Mn
U.S. Physical Therapy, Inc. USPH	62.81	-3.5%	0.355 Mn
Emerson Electric Company EMR	133.05	-3.5%	3.173 Mn
Hamilton Beach Brands Holding Company HBB	18.20	-3.5%	0.019 Mn
Tim S.A. ADR TIMB	21.92	-3.48%	0.246 Mn
Public Storage PSA	292.47	-3.48%	0.766 Mn
V.F. Corporation VFC	16.68	-3.47%	9.647 Mn
Credicorp Ltd. BAP	316.31	-3.47%	0.668 Mn
Keysight Technologies Inc. KEYS	349.01	-3.47%	1.792 Mn
AGCO Corporation AGCO	113.28	-3.46%	0.684 Mn
Lennar Corporation LEN	82.30	-3.46%	3.568 Mn
Olin Corporation OLN	26.78	-3.46%	2.12 Mn
Caterpillar, Inc. CAT	888.31	-3.45%	1.679 Mn
Teledyne Technologies Incorporated TDY	616.58	-3.44%	0.223 Mn
NACCO Industries, Inc. NC	49.39	-3.44%	0.014 Mn
Safe Bulkers, Inc SB	7.04	-3.43%	0.668 Mn
Clearwater Paper Corporation CLW	13.25	-3.43%	0.144 Mn
Entergy Corporation ETR	109.03	-3.43%	5.005 Mn
General Electric Company GE	281.53	-3.43%	5.019 Mn
CACI International, Inc. CACI	486.96	-3.42%	0.354 Mn
Evolent Health, Inc EVH	3.96	-3.41%	2.847 Mn
Compania Cervecerias Unidas, S.A. CCU	11.37	-3.4%	0.081 Mn
SiteOne Landscape Supply, Inc. SITE	117.50	-3.38%	0.858 Mn
A.O Smith Corporation AOS	56.01	-3.38%	1.829 Mn
Fabrinet FN	722.04	-3.38%	0.918 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.90	-3.37%	0.027 Mn
Templeton Emerging Markets Fund EMF	21.89	-3.36%	0.031 Mn
GreenTree Hospitality Group Ltd. GHG	1.15	-3.36%	0.023 Mn
Carvana Co. CVNA	67.20	-3.35%	7.202 Mn
Camping World Holdings, Inc. CWH	6.63	-3.35%	2.043 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.81	-3.34%	0.021 Mn
Corporacion America Airports SA CAAP	23.86	-3.32%	0.186 Mn
Blackrock Core Bond Trust BHK	8.77	-3.31%	0.721 Mn
Clipper Realty Inc. CLPR	2.92	-3.31%	0.117 Mn
Macerich Company (The) MAC	21.60	-3.31%	4.179 Mn
Ferrari N.V. RACE	321.22	-3.31%	0.435 Mn
Cigna Corporation CI	285.27	-3.3%	2.178 Mn
PulteGroup, Inc. PHM	110.11	-3.3%	2.206 Mn
Coty Inc. COTY	2.06	-3.29%	7.098 Mn
Emergent Biosolutions, Inc. EBS	7.94	-3.29%	0.508 Mn
Five Point Holdings, LLC FPH	4.71	-3.29%	0.355 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	7.95	-3.28%	0.086 Mn
Miniso Group Holding Ltd ADR MNSO	14.15	-3.28%	0.431 Mn
Adc Therapeutics Sa ADCT	3.25	-3.27%	1.103 Mn
Leggett & Platt, Incorporated LEG	9.17	-3.27%	2.735 Mn
Signet Jewelers Limited SIG	75.99	-3.26%	0.759 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.48	-3.26%	0.077 Mn
BlackRock Resources BCX	11.88	-3.26%	0.239 Mn
Diana Shipping inc. DSX	2.67	-3.26%	0.811 Mn
Federal Signal Corporation FSS	111.33	-3.26%	0.277 Mn
Telephone and Data Systems, Inc. TDS	40.50	-3.25%	0.851 Mn
Canada Goose Holdings Inc. GOOS	9.57	-3.24%	1.198 Mn
CubeSmart CUBE	38.36	-3.23%	2.124 Mn
Enel Chile S.A. ENIC	4.19	-3.23%	0.513 Mn
Quaker Chemical Corporation KWR	137.99	-3.23%	0.142 Mn
Armstrong World Industries Inc AWI	155.17	-3.22%	0.242 Mn
Westlake Chemical Corporation WLK	88.59	-3.21%	1.87 Mn
Ultrapar Participacoes S.A. UGP	5.73	-3.21%	3.901 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	404.33	-3.21%	7.776 Mn
Amphenol Corporation APH	125.03	-3.21%	6.227 Mn
Itau Unibanco Banco Holding SA ITUB	7.84	-3.21%	23.647 Mn
RPM International Inc. RPM	95.24	-3.2%	0.648 Mn
Alaska Air Group, Inc. ALK	36.94	-3.2%	1.839 Mn
BlueLinx Holdings Inc. BXC	50.54	-3.2%	0.189 Mn
Huntington Ingalls Industries, Inc. HII	326.17	-3.2%	0.437 Mn
JBG SMITH Properties JBGS	14.22	-3.2%	0.498 Mn
Moog Inc. MOG.A	303.61	-3.2%	0.313 Mn
Advanced Drainage Systems, Inc. WMS	135.64	-3.18%	0.79 Mn
Eaton Vance Corporation ETW	9.17	-3.17%	0.322 Mn
Yatsen Holding Limited ADR YSG	2.46	-3.15%	0.131 Mn
Ternium S.A. TX	42.78	-3.15%	0.211 Mn
Crown Holdings, Inc. CCK	96.08	-3.15%	1.088 Mn
Pandora Media Inc P	81.17	-3.14%	1.127 Mn
Trane Technologies Plc TT	466.60	-3.13%	1.06 Mn
Cno Financial Group Inc 5.125% CNO-A	17.35	-3.13%	0.005 Mn
Guggenheim Strategic Opportunities Fund GOF	11.13	-3.13%	1.558 Mn
Par Pacific Holdings, Inc. PARR	58.30	-3.12%	1.732 Mn
Watsco, Inc. WSO	403.15	-3.11%	0.277 Mn
AG Mortgage Investment Trust, Inc. MITT	7.48	-3.11%	0.144 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.26	-3.1%	0.258 Mn
Virgin Galactic Holdings Inc SPCE	2.81	-3.1%	12.422 Mn
Alamo Group, Inc. ALG	147.27	-3.1%	0.159 Mn
PPG Industries, Inc. PPG	102.64	-3.1%	1.53 Mn
Carrier Global Corp [Carr/I] CARR	64.67	-3.09%	4.099 Mn
Arlo Technologies, Inc. ARLO	12.32	-3.07%	1.679 Mn
Banco Bradesco Sa BBD	3.47	-3.07%	33.639 Mn
Fortis Inc. FTS	54.71	-3.07%	0.874 Mn
CarMax Inc KMX	36.93	-3.05%	3.154 Mn
Xpeng Inc ADR XPEV	15.62	-3.04%	5.038 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	50.00	-3.04%	0.1 Mn
Brookfield Asset Management Inc BAM	47.92	-3.04%	2.538 Mn
Textron Inc. TXT	88.77	-3.03%	1.629 Mn
Dycom Industries, Inc. DY	437.37	-3.02%	0.259 Mn
Kontoor Brands Inc [Ktb/I] KTB	61.76	-3.02%	0.705 Mn
Vishay Precision Group, Inc. VPG	97.32	-3.01%	0.618 Mn
Safehold Inc. SAFE	14.17	-3.01%	0.262 Mn
TopBuild Corp. BLD	400.76	-3%	0.794 Mn
Xenia Hotels & Resorts, Inc. XHR	15.91	-2.99%	1.227 Mn
Youdao Inc ADR DAO	12.00	-2.99%	0.053 Mn
DAQO New Energy Corp. DQ	18.19	-2.99%	0.669 Mn
Northwest Natural Holding Company NWN	48.42	-2.99%	0.27 Mn
Piedmont Office Realty Trust, Inc. PDM	7.80	-2.99%	0.762 Mn
Trex Company, Inc. TREX	37.44	-2.98%	1.898 Mn
North American Construction Group Ltd. NOA	15.29	-2.98%	0.098 Mn
Core Laboratories N.V. CLB	13.07	-2.97%	0.459 Mn
Ameren Corporation AEE	106.36	-2.96%	2.487 Mn
DHI Group, Inc. DHX	3.61	-2.96%	0.148 Mn
Hewlett Packard Enterprise Company HPE	33.11	-2.96%	11.94 Mn
Summit Hotel Properties, Inc. INN	5.24	-2.96%	0.785 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.59	-2.95%	0.296 Mn
BWX Technologies, Inc. BWXT	204.72	-2.95%	0.849 Mn
Sherwin-Williams Company (The) SHW	300.10	-2.94%	3.85 Mn
Ashland Global Holdings Inc. ASH	54.50	-2.94%	1.007 Mn
Brink's Company (The) BCO	103.77	-2.94%	0.518 Mn
Diebold Nixdorf Incorporated DBD	69.70	-2.94%	0.268 Mn
Pentair plc. PNR	72.68	-2.94%	1.645 Mn
Sociedad Quimica y Minera S.A. SQM	84.26	-2.93%	1.342 Mn
Federated Investors FHI	54.06	-2.93%	0.748 Mn
Prog Hldgs Inc PRG	33.23	-2.92%	0.452 Mn
Actuant Corp EPAC	33.65	-2.91%	0.243 Mn
MarineMax, Inc. HZO	33.02	-2.91%	0.308 Mn
Ormat Technologies, Inc. ORA	131.52	-2.9%	1.551 Mn
Williams-Sonoma, Inc. WSM	168.64	-2.89%	1.213 Mn
Trinity Industries, Inc. TRN	34.26	-2.89%	0.662 Mn
Teva Pharmaceutical Industries Limited TEVA	34.29	-2.89%	6.695 Mn
Stanley Black & Decker, Inc. SWK	75.14	-2.89%	2.339 Mn
Cushman & Wakefield plc CWK	12.45	-2.89%	2.307 Mn
FutureFuel Corp. FF	4.03	-2.89%	0.314 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	8.76	-2.88%	2.023 Mn
Martin Marietta Materials, Inc. MLM	558.66	-2.88%	0.554 Mn
Materion Corporation MTRN	205.02	-2.88%	0.318 Mn
Weyerhaeuser Company WY	22.68	-2.87%	6.414 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.41	-2.87%	0.27 Mn
Blackrock Global BOE	11.55	-2.86%	0.102 Mn
Affiliated Managers Group, Inc. AMG	293.49	-2.85%	0.159 Mn
Avient Corp AVNT	33.77	-2.85%	0.647 Mn
D.R. Horton, Inc. DHI	135.39	-2.85%	2.664 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.16	-2.85%	0.07 Mn
nVent Electric plc NVT	169.01	-2.85%	1.876 Mn
Orion Group Holdings, Inc. ORN	15.04	-2.84%	0.373 Mn
Transcontinental Realty Investors, Inc. TCI	34.70	-2.83%	0.001 Mn
Sensient Technologies Corporation SXT	113.93	-2.82%	0.358 Mn
Badger Meter, Inc. BMI	114.23	-2.82%	0.536 Mn
Highwoods Properties, Inc. HIW	25.47	-2.82%	1.678 Mn
MBIA, Inc. MBI	5.86	-2.82%	0.322 Mn
AptarGroup, Inc. ATR	114.67	-2.81%	0.447 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	52.54	-2.81%	0.115 Mn
Otis Worldwide Corp [Otis/I] OTIS	71.01	-2.81%	3.768 Mn
Oxford Industries, Inc. OXM	39.36	-2.81%	0.261 Mn
Copa Holdings, S.A. CPA	131.72	-2.8%	0.688 Mn
DTE Energy Company DTE	139.78	-2.8%	1.426 Mn
Element Solutions Inc. ESI	42.34	-2.8%	4.632 Mn
Heico Corporation HEI	288.84	-2.8%	1.111 Mn
Lennox International, Inc. LII	499.99	-2.8%	0.396 Mn
Centurylink LUMN	10.05	-2.8%	18.259 Mn
Ventas, Inc. VTR	87.46	-2.78%	1.458 Mn
Tennant Company TNC	80.72	-2.78%	0.183 Mn
Atkore International Group Inc. ATKR	74.27	-2.78%	0.356 Mn
Cummins Inc. CMI	696.53	-2.78%	0.991 Mn
Prudential Public Limited Company PUK	30.59	-2.77%	0.577 Mn
Clearway Energy, Inc. CWEN	36.35	-2.76%	1.017 Mn
Community Health Systems, Inc. CYH	2.82	-2.76%	1.094 Mn
Heico Corporation HEI.A	216.35	-2.76%	0.314 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.21	-2.75%	0.605 Mn
Arrow Electronics, Inc. ARW	208.37	-2.74%	0.778 Mn
Blackrock Health Sciences Trust II BMEZ	13.85	-2.74%	0.253 Mn
Braemar Hotels & Resorts Inc. BHR	2.50	-2.72%	0.405 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.48	-2.71%	0.037 Mn
Titan International, Inc. TWI	7.57	-2.7%	0.45 Mn
Applied Industrial Technologies, Inc. AIT	307.17	-2.7%	0.186 Mn
American Well Corp Cl A AMWL	7.57	-2.7%	0.079 Mn
Baxter International Inc. BAX	17.30	-2.7%	5.357 Mn
Duke Energy Corporation DUK	120.95	-2.7%	3.832 Mn
Compass Minerals International, Inc. CMP	29.33	-2.69%	0.391 Mn
Envista Holdings Corp NVST	23.22	-2.68%	3.85 Mn
Acuity Brands, Inc. AYI	281.63	-2.66%	0.27 Mn
KBR, Inc. KBR	30.06	-2.66%	1.54 Mn
Vulcan Materials Company VMC	267.83	-2.64%	0.955 Mn
American Financial Group Inc 5.625% AFGD	19.92	-2.64%	0.004 Mn
BlackRock Income Trust Inc. (The) BKT	10.34	-2.64%	0.204 Mn
Ford Mtr CO Del [F/Pb] F-B	21.10	-2.63%	0.031 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	15.52	-2.63%	18.748 Mn
Sempra Energy SRE	90.43	-2.62%	5.374 Mn
Deutsche Bank AG DB	30.90	-2.62%	2.242 Mn
Korea Electric Power Corporation KEP	13.00	-2.62%	1.425 Mn
KKR & Co. Inc. KKR	96.97	-2.61%	5.94 Mn
OGE Energy Corp OGE	46.27	-2.61%	1.039 Mn
CABCO Series 2004-101 Trust PFH	16.44	-2.61%	0.031 Mn
Alexandria Real Estate Equities, Inc. ARE	44.97	-2.6%	1.518 Mn
Marcus & Millichap, Inc. MMI	28.18	-2.59%	0.21 Mn
HSBC Holdings plc HSBC	88.38	-2.58%	1.297 Mn
LCI Industries LCII	111.03	-2.58%	0.189 Mn
DTE Energy Company DTW	21.24	-2.57%	0.011 Mn
Raytheon Technologies Corp RTX	171.18	-2.56%	7.692 Mn
E.I. Du Pont De Nemours and Company DD	49.31	-2.55%	4.552 Mn
Walt Disney Company (The) DIS	102.76	-2.55%	4.202 Mn
Dynagas LNG Partners LP DLNG	3.82	-2.55%	0.096 Mn
Nu Skin Enterprises, Inc. NUS	6.12	-2.55%	0.689 Mn
Yext, Inc. YEXT	3.46	-2.54%	1.041 Mn
Stepan Company SCL	49.19	-2.54%	0.12 Mn
Ambev S.A. ABEV	3.07	-2.54%	28.487 Mn
Ares Commercial Real Estate Corporation ACRE	4.60	-2.54%	0.373 Mn
Dollar General Corporation DG	102.38	-2.54%	3.436 Mn
Provident Financial Services, Inc PFS	21.46	-2.54%	0.949 Mn
Transdigm Group Incorporated TDG	1148.97	-2.53%	0.298 Mn
GlaxoSmithKline PLC GSK	49.67	-2.53%	3.915 Mn
Lithium Americas Corp. LAC	5.01	-2.53%	11.334 Mn
Selectquote Inc SLQT	1.16	-2.52%	1.099 Mn
Murphy USA Inc. MUSA	561.68	-2.52%	0.355 Mn
PPL Corporation PPL	34.88	-2.52%	9.561 Mn
Argan, Inc. AGX	722.31	-2.51%	0.279 Mn
Douglas Dynamics, Inc. PLOW	44.24	-2.51%	0.375 Mn
Royce Micro-Cap Trust, Inc. RMT	13.26	-2.5%	0.081 Mn
BB&T Corporation BBT	27.68	-2.5%	0.686 Mn
Nucor Corporation NUE	227.02	-2.5%	1.346 Mn
Build-A-Bear Workshop, Inc. BBW	35.32	-2.48%	0.374 Mn
Fluor Corporation FLR	44.36	-2.48%	2.463 Mn
AT&T Inc. T	24.05	-2.47%	33.841 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	26.02	-2.47%	0.132 Mn
KKR Real Estate Finance Trust Inc. KREF	6.33	-2.47%	0.752 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.52	-2.45%	0.017 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	49.28	-2.45%	0.06 Mn
Comp En De Mn Cemig ADS CIG.C	3.19	-2.45%	0.013 Mn
Eaton Vance Corporation ETV	14.34	-2.45%	0.193 Mn
H. B. Fuller Company FUL	58.06	-2.44%	0.478 Mn
Israel Chemicals Shs ICL	6.41	-2.44%	0.912 Mn
Atmos Energy Corporation ATO	176.48	-2.43%	1.617 Mn
Comfort Systems USA, Inc. FIX	1992.74	-2.43%	0.571 Mn
PennyMac Financial Services, Inc. PFSI	85.69	-2.43%	0.635 Mn
Abercrombie & Fitch Company ANF	70.57	-2.42%	1.403 Mn
Blackrock Health Sciences Trust BME	38.67	-2.42%	0.033 Mn
NextEra Energy, Inc. NEE	93.36	-2.42%	11.418 Mn
British American Tobacco p.l.c. BTI	65.09	-2.41%	4.294 Mn
MFA Financial, Inc. MFA	9.31	-2.41%	1.305 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.30	-2.41%	0.049 Mn
Vontier Corp [Vnt/I] VNT	28.03	-2.4%	2.157 Mn
Arcos Dorados Holdings Inc. ARCO	8.13	-2.4%	1.147 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.93	-2.4%	0.642 Mn
Benchmark Electronics, Inc. BHE	84.94	-2.4%	0.393 Mn
CoreCivic, Inc. CXW	20.74	-2.4%	1.609 Mn
NIO Inc. NIO	6.10	-2.4%	26.856 Mn
American Homes 4 Rent AMH	30.61	-2.39%	4.234 Mn
BRT Apartments Corp. BRT	14.28	-2.39%	0.022 Mn
Shake Shack, Inc. SHAK	60.41	-2.38%	2.736 Mn
Eversource Energy ES	67.17	-2.38%	2.49 Mn
CenterPoint Energy, Inc. CNP	41.53	-2.37%	5.185 Mn
TechnipFMC plc FTI	71.28	-2.37%	3.612 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.38	-2.36%	0.042 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.27	-2.36%	0.1 Mn
NiSource, Inc NI	46.30	-2.36%	3.909 Mn
B&G Foods, Inc. BGS	4.17	-2.34%	2.575 Mn
C O N M E D Cp CNMD	35.49	-2.34%	0.385 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.59	-2.34%	0.053 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.78	-2.34%	0.089 Mn
Gerdau S.A. GGB	4.60	-2.34%	14.508 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.60	-2.34%	0.541 Mn
IRSA Inversiones Y Representaciones S.A. IRS	13.37	-2.34%	0.138 Mn
CMS Energy Corporation CMSD	23.05	-2.33%	0.035 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.07	-2.33%	0.039 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	29.77	-2.33%	0.053 Mn
SL Green Realty Corp SLG	42.45	-2.32%	0.94 Mn
Lowe's Companies, Inc. LOW	218.42	-2.32%	3.019 Mn
Tekla Life Sciences Investors HQL	17.78	-2.31%	0.083 Mn
Novo Nordisk A/S NVO	44.74	-2.31%	16.379 Mn
Oil-Dri Corporation Of America ODC	76.47	-2.31%	0.053 Mn
Polaris Industries Inc. PII	64.65	-2.31%	0.753 Mn
ARMOUR Residential REIT, Inc. ARR	16.98	-2.3%	2.845 Mn
Unisys Corporation UIS	2.99	-2.29%	0.613 Mn
Brandywine Realty Trust BDN	2.99	-2.29%	1.296 Mn
Hawaiian Electric Industries, Inc. HE	13.23	-2.29%	1.869 Mn
Dell Technologies Inc. DELL	242.11	-2.28%	2.272 Mn
ESCO Technologies Inc. ESE	289.87	-2.28%	0.403 Mn
ONE Gas, Inc. OGS	82.37	-2.28%	0.851 Mn
Donaldson Company, Inc. DCI	81.94	-2.27%	0.675 Mn
Oceaneering International, Inc. OII	37.84	-2.27%	0.933 Mn
Americold Realty Trust COLD	14.26	-2.26%	3.628 Mn
California Water Service Group Holding CWT	42.47	-2.26%	0.393 Mn
Entergy Arkansas, LLC EAI	20.33	-2.26%	0.061 Mn
RPC, Inc. RES	6.92	-2.26%	1.535 Mn
Templeton Dragon Fund, Inc. TDF	11.30	-2.25%	0.033 Mn
Dick's Sporting Goods Inc DKS	216.48	-2.25%	0.79 Mn
Digital Realty Trust, Inc. DLR	188.51	-2.25%	2.569 Mn
Home Depot, Inc. (The) HD	297.51	-2.25%	6.118 Mn
FTI Consulting, Inc. FCN	143.76	-2.24%	0.809 Mn
HCA Healthcare, Inc. HCA	423.00	-2.24%	1.156 Mn
Tetra Technologies, Inc. TTI	10.52	-2.23%	1.479 Mn
Artisan Partners Asset Management Inc. APAM	36.43	-2.23%	0.7 Mn
Brunswick Corporation BC	77.55	-2.23%	0.452 Mn
Comp En De Mn Cemig ADS CIG	2.19	-2.23%	3.748 Mn
Deere & Company DE	561.83	-2.23%	0.971 Mn
Knowles Corporation KN	35.12	-2.23%	1.381 Mn
WEC Energy Group, Inc. WEC	109.16	-2.22%	2.388 Mn
Royce Value Trust, Inc. RVT	18.02	-2.22%	0.166 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.45	-2.22%	0.068 Mn
Carnival Corporation CCL	24.64	-2.22%	12.193 Mn
Edison International EIX	69.16	-2.22%	2.681 Mn
Highland Floating Rate Opportunities Fund HFRO	6.16	-2.22%	0.1 Mn
Tredegar Corporation TG	7.97	-2.21%	0.217 Mn
Algonquin Power & Utilities Corp. AQN	5.75	-2.21%	5.205 Mn
CMS Energy Corporation CMS	71.64	-2.21%	1.985 Mn
Mohawk Industries, Inc. MHK	96.56	-2.21%	0.996 Mn
Thermo Fisher Scientific Inc TMO	438.34	-2.2%	2.038 Mn
Banco Santander Brasil SA BSBR	5.33	-2.2%	0.669 Mn
Evercore Inc. EVR	333.56	-2.2%	0.425 Mn
Invesco Plc IVZ	27.12	-2.2%	4.084 Mn
Piper Jaffray Companies PIPR	78.79	-2.2%	0.638 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.10	-2.2%	0.172 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.37	-2.19%	0.003 Mn
Chesapeake Utilities Corporation CPK	124.77	-2.19%	0.113 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.35	-2.19%	0.112 Mn
Rogers Corporation ROG	139.71	-2.18%	0.199 Mn
American States Water Company AWR	75.72	-2.18%	0.213 Mn
John Hancock Financial Opportunities Fund BTO	35.46	-2.18%	0.057 Mn
Verifone Systems PAY	24.28	-2.18%	0.473 Mn
Prudential Financial, Inc. PRH	23.32	-2.18%	0.032 Mn
Ralph Lauren Corporation RL	326.81	-2.17%	0.55 Mn
Black Hills Corporation BKH	72.84	-2.16%	1.477 Mn
Star Group, L.P. SGU	12.73	-2.15%	0.018 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	238.45	-2.15%	0.088 Mn
Invesco Trust for Investment Grade Municipals VGM	10.08	-2.14%	0.253 Mn
Alta Equipment Group Inc ALTG	6.39	-2.14%	0.315 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.71	-2.14%	0.077 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.78	-2.14%	0.88 Mn
Citigroup Inc. BLW	12.39	-2.13%	0.114 Mn
Lloyds Banking Group Plc LYG	5.05	-2.13%	21.33 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.93	-2.12%	0.382 Mn
Associated Banc-Corp ASB	27.22	-2.12%	2.218 Mn
Byline Bancorp, Inc. BY	31.88	-2.12%	0.206 Mn
Eaton Corporation, PLC ETN	399.44	-2.12%	3.253 Mn
Perrigo Company PRGO	10.61	-2.12%	2.437 Mn
United Natural Foods, Inc. UNFI	50.57	-2.11%	0.446 Mn
Canadian Pacific Railway Limited CP	85.07	-2.11%	3.586 Mn
Goldman Sachs Group, Inc. (The) GS	948.47	-2.11%	1.863 Mn
Southwest Airlines Company LUV	38.50	-2.11%	6.383 Mn
Franklin Covey Company FC	20.49	-2.1%	0.04 Mn
ING Group, N.V. ING	29.42	-2.1%	1.677 Mn
Iron Mountain Incorporated IRM	125.07	-2.1%	1.249 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.73	-2.1%	0.062 Mn
AllianzGI Convertible & Income Fund II NCZ	15.36	-2.1%	0.048 Mn
Tekla World Healthcare Fund THW	12.65	-2.09%	0.121 Mn
Barclays PLC BCS	22.53	-2.09%	5.609 Mn
Cousins Properties Incorporated CUZ	25.81	-2.09%	2.17 Mn
Lufax Holding Ltd ADR LU	1.87	-2.09%	0.423 Mn
NexPoint Residential Trust, Inc. NXRT	28.10	-2.09%	0.16 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.17	-2.08%	0.177 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.63	-2.08%	0.002 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.47	-2.08%	0.71 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.90	-2.08%	0.002 Mn
James Hardie Industries plc. JHX	19.27	-2.08%	9.636 Mn
Buckle, Inc. (The) BKE	48.23	-2.07%	0.323 Mn
GATX Corporation GATX	172.67	-2.07%	0.261 Mn
AllianzGI Convertible & Income Fund NCV	17.07	-2.07%	0.07 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.70	-2.06%	0.171 Mn
BlackRock Multi-Sector Income Trust BIT	12.37	-2.06%	0.356 Mn
Commercial Metals Company CMC	71.25	-2.06%	1.298 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	66.61	-2.06%	0.005 Mn
NVR, Inc. NVR	5563.62	-2.06%	0.034 Mn
Westinghouse Air Brake Technologies Corporation WAB	263.90	-2.05%	1.486 Mn
Southwest Gas Holdings, Inc. SWX	87.70	-2.05%	0.414 Mn
BlackRock Science and Technology Trust BST	45.33	-2.05%	0.136 Mn
Costamare Inc. CMRE	17.17	-2.05%	0.409 Mn
Danaos Corporation DAC	130.18	-2.05%	0.089 Mn
Ingersoll-Rand plc (Ireland) IR	70.35	-2.05%	2.871 Mn
Mueller Industries, Inc. MLI	136.44	-2.05%	0.374 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.65	-2.05%	0.073 Mn
Park Electrochemical Corporation PKE	33.69	-2.04%	0.273 Mn
Sunstone Hotel Investors, Inc. SHO	10.15	-2.03%	2.716 Mn
Ashford Hospitality Trust Inc AHT	2.89	-2.03%	0.012 Mn
Banc of California, Inc. BANC	18.30	-2.03%	3.287 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.66	-2.03%	0.067 Mn
Api Group Corp APG	43.25	-2.02%	2.465 Mn
Peabody Energy Corporation BTU	23.77	-2.02%	1.48 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.23	-2.02%	0.038 Mn
MSC Industrial Direct Company, Inc. MSM	104.66	-2.02%	0.894 Mn
Geo Group Inc (The) GEO	22.92	-2.01%	1.504 Mn
HUYA Inc. HUYA	2.92	-2.01%	0.95 Mn
Levi Strauss & CO Cl A LEVI	20.98	-2.01%	3.331 Mn
One Liberty Properties, Inc. OLP	22.43	-2.01%	0.053 Mn
Parker-Hannifin Corporation PH	862.72	-2.01%	0.678 Mn
BlackRock, Inc. BLK	1081.90	-2%	0.456 Mn
China Yuchai International Limited CYD	50.00	-2%	0.289 Mn
Jacobs Engineering Group Inc J	110.51	-2%	1.538 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.79	-2%	0.13 Mn
Western Alliance Bancorporation WAL	74.42	-1.99%	1.177 Mn
Onto Innovation Inc ONTO	271.77	-1.99%	0.983 Mn
Portland General Electric Company POR	47.28	-1.99%	1.037 Mn
Rayonier Inc. RYN	19.82	-1.98%	3.482 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.37	-1.98%	0.548 Mn
Dominion Energy, Inc. D	61.73	-1.97%	4.678 Mn
MSA Safety Incorporporated MSA	171.24	-1.97%	0.378 Mn
Vishay Intertechnology, Inc. VSH	37.24	-1.95%	3.642 Mn
Regional Management Corp. RM	34.20	-1.95%	0.044 Mn
Capital Trust, Inc. BXMT	18.06	-1.95%	1.146 Mn
Customers Bancorp, Inc CUBI	72.41	-1.95%	0.239 Mn
Bally's Corp BALY	11.64	-1.94%	0.02 Mn
Timken Company (The) TKR	114.49	-1.93%	1.29 Mn
Invitation Homes Inc. INVH	27.93	-1.93%	5.722 Mn
Invesco Quality Municipal Income Trust IQI	9.68	-1.93%	0.109 Mn
Nuveen Select Maturities Municipal Fund NIM	9.17	-1.93%	0.013 Mn
PJT Partners Inc. PJT	156.53	-1.93%	0.425 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.26	-1.93%	0.142 Mn
Unilever PLC UL	56.24	-1.92%	3.139 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.41	-1.92%	0.085 Mn
Ashford Hospitality Trust Inc AHT-F	5.10	-1.92%	0.001 Mn
FGL Holdings FG	28.04	-1.92%	1.286 Mn
Mizuho Financial Group, Inc. MFG	8.69	-1.92%	4.228 Mn
Royal Caribbean Cruises Ltd. RCL	260.29	-1.92%	2.114 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.78	-1.91%	0.041 Mn
Velocity Financial Inc VEL	16.97	-1.91%	0.082 Mn
TAL Education Group TAL	10.80	-1.91%	3.634 Mn
Blackrock Capital Allocation Trust BCAT	15.40	-1.91%	1.008 Mn
MDU Resources Group, Inc. MDU	22.14	-1.91%	1.434 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.31	-1.91%	0.934 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	19.11	-1.9%	0.081 Mn
Shinhan Financial Group Co Ltd SHG	64.13	-1.9%	0.172 Mn
Chegg, Inc. CHGG	1.03	-1.9%	0.765 Mn
Banco Bradesco Sa BBDO	3.12	-1.89%	0.068 Mn
CBRE Group, Inc. CBRE	129.95	-1.89%	5.046 Mn
Entergy Louisiana, Inc. ELC	20.22	-1.89%	0.046 Mn
Nuveen Taxable Municipal Income Fund NBB	15.60	-1.89%	0.03 Mn
US Foods Holding Corp. USFD	82.38	-1.88%	3.23 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.22	-1.88%	0.114 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.35	-1.87%	0.103 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.43	-1.87%	0.057 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.91	-1.86%	0.015 Mn
BlackRock Credit Allocation Income Trust BTZ	10.00	-1.86%	0.349 Mn
America Movil, S.A.B. de C.V. AMX	26.59	-1.85%	1.279 Mn
Apple Hospitality REIT, Inc. APLE	13.76	-1.85%	2.052 Mn
Integer Holdings Corporation ITGR	88.16	-1.85%	0.39 Mn
Nuveen Quality Municipal Income Fund NAD	11.64	-1.85%	0.538 Mn
PermRock Royalty Trust PRT	2.66	-1.85%	0.114 Mn
Welltower Inc. WELL	213.74	-1.84%	4.531 Mn
UMH Properties, Inc. UMH	14.92	-1.84%	0.88 Mn
Turning Point Brands, Inc. TPB	89.56	-1.84%	0.311 Mn
Boot Barn Holdings, Inc. BOOT	143.85	-1.84%	1.783 Mn
Delta Air Lines, Inc. DAL	70.23	-1.84%	7.322 Mn
Farmland Partners Inc. FPI	10.16	-1.84%	0.414 Mn
Nuveen Floating Rate Income Fund JFR	7.46	-1.84%	0.39 Mn
Snap-On Incorporated SNA	359.65	-1.83%	0.464 Mn
AMTEK, Inc. AME	227.90	-1.83%	1.033 Mn
Astrazeneca PLC AZN	181.58	-1.83%	1.379 Mn
ConAgra Brands, Inc. CAG	13.43	-1.83%	11.573 Mn
BanColombia S.A. CIB	63.16	-1.83%	0.388 Mn
New Oriental Education & Technology Group, Inc. EDU	50.90	-1.83%	0.472 Mn
Intrepid Potash, Inc IPI	41.85	-1.83%	0.224 Mn
Telefonica Brasil S.A. VIV	14.02	-1.82%	0.703 Mn
Avista Corporation AVA	40.41	-1.82%	0.674 Mn
Avery Dennison Corporation AVY	156.21	-1.82%	0.647 Mn
BankUnited, Inc. BKU	45.22	-1.82%	0.511 Mn
EMCOR Group, Inc. EME	913.11	-1.82%	0.316 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.95	-1.82%	0.107 Mn
Kingsway Financial Services, Inc. KFS	10.76	-1.82%	0.046 Mn
Movado Group Inc. MOV	26.97	-1.82%	0.167 Mn
Yalla Group Limited ADR YALA	6.56	-1.8%	0.173 Mn
Marriot Vacations Worldwide Corporation VAC	70.88	-1.8%	0.339 Mn
La-Z-Boy Incorporated LZB	34.30	-1.8%	0.382 Mn
STERIS plc STE	212.11	-1.79%	1.392 Mn
Banco Santander Chile BSAC	30.18	-1.79%	0.471 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.69	-1.79%	0.07 Mn
Green Dot Corporation GDOT	12.63	-1.79%	0.381 Mn
Harley-Davidson, Inc. HOG	25.19	-1.79%	2.192 Mn
Manchester United Ltd. MANU	19.23	-1.79%	0.315 Mn
Merck & Company, Inc. MRK	111.38	-1.79%	10.028 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.42	-1.79%	0.43 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.48	-1.78%	0.246 Mn
Flowers Foods, Inc. FLO	7.18	-1.78%	44.903 Mn
General Dynamics Corporation GD	334.50	-1.78%	1.236 Mn
IDACORP, Inc. IDA	139.96	-1.78%	0.44 Mn
Johnson & Johnson JNJ	226.71	-1.78%	12.167 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	14.41	-1.77%	0.107 Mn
SL Green Realty Corp SLG-I	21.27	-1.76%	0.016 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.61	-1.76%	0.401 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.48	-1.76%	0.04 Mn
Equity Residential EQR	63.88	-1.75%	2.147 Mn
Hershey Company (The) HSY	186.98	-1.75%	1.6 Mn
IDEX Corporation IEX	207.69	-1.75%	0.701 Mn
Synnex Corporation SNX	230.29	-1.74%	0.405 Mn
Bank America Dep H BML-H	19.19	-1.74%	0.025 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.30	-1.74%	0.087 Mn
Stellus Capital Investment Corporation SCM	9.07	-1.73%	0.202 Mn
AutoZone, Inc. AZO	3321.15	-1.73%	0.274 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.78	-1.73%	0.326 Mn
Mexico Fund, Inc. (The) MXF	21.63	-1.73%	0.061 Mn
Pimco Municipal Income Fund II PML	7.40	-1.73%	0.363 Mn
UNITIL Corporation UTL	50.16	-1.72%	0.112 Mn
PennyMac Mortgage Investment Trust PMT	10.28	-1.72%	1.051 Mn
Valmont Industries, Inc. VMI	506.75	-1.71%	0.202 Mn
UBS AG UBS	45.54	-1.71%	2.385 Mn
Rockwell Automation, Inc. ROK	448.74	-1.71%	0.87 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.49	-1.71%	0.332 Mn
TPG RE Finance Trust, Inc. TRTX	8.10	-1.7%	0.473 Mn
LendingClub Corporation LC	15.59	-1.7%	1.146 Mn
Pimco Global Stocksplus & Income Fund PGP	8.69	-1.7%	0.023 Mn
Tenaris S.A. TS	61.77	-1.69%	0.816 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.03	-1.69%	0.165 Mn
Greenbrier Companies, Inc. (The) GBX	47.64	-1.69%	0.864 Mn
Granite Construction Incorporated GVA	138.55	-1.69%	0.699 Mn
Antah Hlds Ltd ATH-B	19.30	-1.68%	0.017 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.78	-1.68%	0.106 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.09	-1.68%	0.155 Mn
Public Service Enterprise Group Incorporated PEG	76.44	-1.68%	3.081 Mn
Zoetis Inc. ZTS	74.22	-1.67%	8.951 Mn
Dover Corporation DOV	210.77	-1.67%	0.658 Mn
Entergy Mississippi, LLC EMP	20.67	-1.67%	0.033 Mn
Nuveen Municipal Credit Income Fund NZF	12.34	-1.67%	0.594 Mn
Reliance Steel & Aluminum Co. RS	361.73	-1.66%	0.211 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	296.14	-1.66%	0.091 Mn
Enova International, Inc. ENVA	164.02	-1.66%	0.113 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.24	-1.66%	0.038 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.44	-1.66%	0.172 Mn
PagSeguro Digital Ltd. PAGS	8.86	-1.66%	5.086 Mn
PIMCO Income Strategy Fund PFL	7.71	-1.66%	0.252 Mn
Post Holdings, Inc. POST	101.07	-1.66%	0.6 Mn
RLJ Lodging Trust RLJ	8.95	-1.65%	2.335 Mn
BCE, Inc. BCE	23.79	-1.65%	3.347 Mn
DoubleLine Income Solutions Fund DSL	10.75	-1.65%	0.814 Mn
Consolidated Edison Inc ED	105.36	-1.65%	2.328 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.13	-1.65%	0.609 Mn
Assured Guaranty Ltd. AGO	74.88	-1.64%	0.476 Mn
Fubotv Inc FUBO	9.61	-1.64%	0.657 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.00	-1.64%	0.372 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	18.05	-1.63%	0.004 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	28.39	-1.63%	0.127 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.06	-1.63%	0.003 Mn
Pfizer, Inc. PFE	25.33	-1.63%	37.099 Mn
Aercap Holdings N.V. AER	139.77	-1.62%	1.482 Mn
Boston Scientific Corporation BSX	52.68	-1.62%	14.839 Mn
Enbridge Inc ENB	55.31	-1.62%	3.884 Mn
John Hancock Premium Dividend Fund PDT	12.72	-1.62%	0.069 Mn
Parsons Corp PSN	50.38	-1.62%	0.988 Mn
F.N.B. Corporation FNB	17.07	-1.61%	5.204 Mn
PT Telekomunikasi Indonesia, Tbk TLK	16.57	-1.6%	0.734 Mn
Nuveen Real Estate Fund JRS	8.02	-1.6%	0.053 Mn
European Equity Fund, Inc. (The) EEA	10.55	-1.59%	0.02 Mn
Lazard Ltd. LAZ	45.23	-1.59%	0.877 Mn
Moelis & Company MC	63.73	-1.59%	0.733 Mn
Vornado Realty Trust VNO	30.58	-1.58%	1.325 Mn
Franklin Resources, Inc. BEN	31.83	-1.58%	4.038 Mn
Chimera Investment Corporation CIM	13.09	-1.58%	0.573 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.25	-1.57%	0.046 Mn
Danaher Corporation DHR	161.96	-1.57%	2.152 Mn
HDFC Bank Limited HDB	24.45	-1.57%	8.695 Mn
Innovative Industrial Properties, Inc. IIPR	53.98	-1.57%	0.317 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.67	-1.57%	0.174 Mn
PVH Corp. PVH	79.45	-1.57%	0.846 Mn
Westwood Holdings Group Inc WHG	15.81	-1.56%	0.013 Mn
Vistra Energy Corp. VST	139.68	-1.56%	6.628 Mn
Bank of Hawaii Corporation BOH	75.72	-1.56%	0.429 Mn
Cornerstone Building Brands Inc CNR	82.77	-1.56%	0.832 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.23	-1.56%	0.009 Mn
KNOT Offshore Partners LP KNOP	10.71	-1.56%	0.052 Mn
Invesco Municipal Opportunity Trust VMO	9.53	-1.55%	0.363 Mn
American Eagle Outfitters, Inc. AEO	15.29	-1.55%	3.719 Mn
CPB Inc. CPF	33.65	-1.55%	0.131 Mn
Blackrock Global BGT	10.89	-1.54%	0.088 Mn
Geopark Ltd GPRK	9.58	-1.54%	0.375 Mn
John Hancock Preferred Income Fund HPI	15.95	-1.54%	0.054 Mn
Independence Realty Trust, Inc. IRT	16.00	-1.54%	2.164 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.15	-1.54%	0.132 Mn
FirstEnergy Corp. FE	43.82	-1.53%	4.845 Mn
Herbalife Nutrition Ltd. HLF	12.83	-1.53%	1.46 Mn
Tekla Healthcare Investors HQH	19.92	-1.53%	0.068 Mn
IDT Corporation IDT	52.00	-1.53%	0.106 Mn
Kemper Corporation KMPR	29.69	-1.53%	0.987 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.79	-1.53%	0.146 Mn
Pimco High Income Fund PHK	4.50	-1.53%	0.707 Mn
Rafael Holdings Inc RFL	1.29	-1.53%	0.028 Mn
Westlake Chemical Partners LP WLKP	22.65	-1.52%	0.015 Mn
Redwood Trust, Inc. RWT	5.18	-1.52%	0.851 Mn
Cinemark Holdings Inc CNK	25.96	-1.52%	1.573 Mn
KB Financial Group Inc KB	104.18	-1.52%	0.139 Mn
Motorola Solutions, Inc. MSI	393.28	-1.52%	1.177 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.40	-1.52%	0.099 Mn
Principal Real Estate Income Fund PGZ	9.70	-1.52%	0.019 Mn
Watts Water Technologies, Inc. WTS	296.81	-1.51%	0.33 Mn
Tencent Music Entertainment Group TME	8.47	-1.51%	9.095 Mn
CAE Inc CAE	25.49	-1.51%	0.73 Mn
Kennametal Inc. KMT	34.65	-1.51%	1.391 Mn
Cactus, Inc. WHD	56.96	-1.5%	0.929 Mn
Air Products and Chemicals, Inc. APD	295.38	-1.5%	1.245 Mn
Clean Harbors, Inc. CLH	303.76	-1.5%	0.712 Mn
NOW Inc. DNOW	13.13	-1.5%	2.026 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.79	-1.5%	0.148 Mn
Gabelli Utility Trust GUT-C	22.26	-1.5%	0.005 Mn
Metropolitan Bank Holding Corp. MCB	87.13	-1.5%	0.258 Mn
Verizon Communications Inc. VZ	46.39	-1.49%	14.477 Mn
BrightView Holdings, Inc. BV	12.57	-1.49%	0.701 Mn
Prologis, Inc. PLD	140.53	-1.49%	2.97 Mn
Deckers Outdoor Corporation DECK	93.56	-1.48%	1.773 Mn
Herc Holdings Inc. HRI	138.20	-1.48%	0.476 Mn
Leidos Holdings, Inc. LDOS	123.69	-1.48%	1.243 Mn
MFA Financial Inc MFA-B	20.66	-1.48%	0.013 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.21	-1.47%	0.069 Mn
AvalonBay Communities, Inc. AVB	180.84	-1.47%	0.997 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.69	-1.47%	0.09 Mn
Pebblebrook Hotel Trust PEB	14.06	-1.47%	1.267 Mn
Rexford Industrial Realty, Inc. REXR	34.74	-1.47%	1.531 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.55	-1.46%	0.027 Mn
Invesco Municipal Trust VKQ	9.53	-1.45%	0.189 Mn
VALE S.A. VALE	16.34	-1.45%	26.528 Mn
Cohen & Steers Inc CNS	71.45	-1.45%	0.237 Mn
Haemonetics Corporation HAE	56.29	-1.45%	0.912 Mn
NewMarket Corporation NEU	682.84	-1.45%	0.11 Mn
Northrop Grumman Corporation NOC	540.69	-1.45%	0.649 Mn
Gabelli Dividend GDV	28.70	-1.44%	0.139 Mn
MPLX LP MPLX	54.77	-1.44%	2.519 Mn
PIMCO Income Strategy Fund II PFN	6.83	-1.44%	0.351 Mn
Tanger Factory Outlet Centers, Inc. SKT	35.27	-1.43%	0.697 Mn
Aberdeen Global Premier Properties Fund AWP	11.69	-1.43%	0.106 Mn
Banco De Chile BCH	35.88	-1.43%	0.446 Mn
Capri Holdings Limited CPRI	17.26	-1.43%	2.585 Mn
Laboratory Corporation of America Holdings LH	250.40	-1.43%	0.569 Mn
Bright Horizons Family Solutions Inc. BFAM	68.49	-1.42%	0.727 Mn
STRATS Trust GJH	9.71	-1.42%	0 Mn
Kadant Inc KAI	317.81	-1.42%	0.13 Mn
Alpine Income Property Trust Inc PINE	18.73	-1.42%	0.099 Mn
Vertiv Holdings Llc. VRT	370.95	-1.41%	3.01 Mn
Graham Holdings Company GHC	1093.00	-1.41%	0.011 Mn
Hilltop Holdings Inc. HTH	36.29	-1.41%	0.262 Mn
Annaly Capital Management Inc NLY	21.68	-1.41%	6.479 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.83	-1.4%	0.192 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.49	-1.4%	0.017 Mn
MSCI Inc MSCI	561.72	-1.4%	0.567 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.66	-1.39%	1.241 Mn
Entertainment Prp Pf EPR-C	25.59	-1.39%	0.003 Mn
Affiliated Managers Group Inc MGR	20.51	-1.39%	0.018 Mn
Maui Land & Pineapple Company, Inc. MLP	14.95	-1.39%	0.011 Mn
Postal Realty Trust Cl A PSTL	22.68	-1.39%	0.346 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.22	-1.39%	0.062 Mn
Valhi, Inc. VHI	13.55	-1.38%	0.007 Mn
Agilent Technologies, Inc. A	111.70	-1.38%	1.413 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.29	-1.38%	0.064 Mn
El Paso Electric Company EE	35.71	-1.38%	0.272 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.57	-1.38%	0.391 Mn
L3Harris Technologies Inc LHX	303.39	-1.38%	1.273 Mn
Wells Fargo Pfd L WFC-L	1176.20	-1.37%	0.007 Mn
TELUS Corporation TU	12.21	-1.37%	4.175 Mn
Simon Property Group, Inc. SPG	200.02	-1.37%	2.152 Mn
Federal Agricultural Mortgage Corporation AGM	173.31	-1.37%	0.112 Mn
Macro Bank Inc. BMA	70.80	-1.37%	0.137 Mn
Equity Lifestyle Properties, Inc. ELS	61.11	-1.37%	1.612 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.76	-1.37%	0.258 Mn
Pinnacle West Capital Corporation PNW	98.40	-1.37%	1.422 Mn
Bank America Dep J BML-J	20.26	-1.36%	0.017 Mn
Franklin Universal Trust FT	7.96	-1.36%	0.055 Mn
Jefferies Financial Group Inc. JEF	52.23	-1.36%	1.975 Mn
Metlife Inc [Met/Pf] MET-F	18.88	-1.36%	0.074 Mn
Realty Income Corporation O	61.12	-1.36%	5.295 Mn
Oracle Corporation ORCL	192.95	-1.36%	15.731 Mn
Sce Trust II SCE-G	18.25	-1.35%	0.014 Mn
Saul Centers, Inc. BFS	33.00	-1.35%	0.091 Mn
Camden Property Trust CPT	102.59	-1.35%	1.694 Mn
Imax Corporation IMAX	33.59	-1.35%	0.991 Mn
Barings Participation Investors MPV	16.76	-1.35%	0.017 Mn
Mueller Water Products Inc MWA	25.51	-1.35%	1.779 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.20	-1.35%	0.095 Mn
New York Times Company (The) NYT	74.48	-1.35%	1.855 Mn
Quanta Services, Inc. PWR	769.99	-1.35%	1.013 Mn
Vipshop Holdings Limited VIPS	13.96	-1.34%	1.913 Mn
American Water Works AWK	124.29	-1.34%	2.995 Mn
Johnson Controls International plc JCI	143.08	-1.34%	3.178 Mn
Nuveen Global High Income Fund JGH	12.54	-1.34%	0.049 Mn
John Hancock Income Securities Trust JHS	11.01	-1.34%	0.003 Mn
Kohl's Corporation KSS	11.77	-1.34%	3.786 Mn
Nuveen California Quality Municipal Income Fund NAC	11.82	-1.34%	1.006 Mn
Essential Utilities Inc WTRG	37.01	-1.33%	1.31 Mn
UnitedHealth Group Incorporated UNH	393.79	-1.33%	3.948 Mn
Cabot Corporation CBT	81.00	-1.33%	0.445 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.36	-1.33%	0.1 Mn
MFS Charter Income Trust MCR	5.94	-1.33%	0.029 Mn
Royce Global Value Trust, Inc. RGT	14.23	-1.32%	0.015 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.48	-1.32%	0.108 Mn
Western Asset Global High Income Fund Inc EHI	5.97	-1.32%	0.058 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.41	-1.32%	0.011 Mn
Tyson Foods, Inc. TSN	65.79	-1.31%	3.59 Mn
TransAlta Corporation TAC	12.78	-1.31%	0.95 Mn
Corteva Inc CTVA	82.21	-1.31%	2.956 Mn
J. Jill, Inc. JILL	12.02	-1.31%	0.045 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.05	-1.31%	0.076 Mn
ADT Inc. ADT	6.82	-1.3%	7.647 Mn
Capital One Financial Corp COF-K	17.42	-1.3%	0.006 Mn
CoreSite Realty Corporation COR	257.71	-1.3%	2.708 Mn
John Hancock Preferred Income Fund III HPS	14.43	-1.3%	0.046 Mn
Hormel Foods Corporation HRL	19.74	-1.3%	5.433 Mn
Matson, Inc. MATX	179.88	-1.3%	0.181 Mn
Brookdale Senior Living Inc. BKD	13.04	-1.29%	4.577 Mn
Eaton Vance Short Diversified Income Fund EVG	10.68	-1.29%	0.012 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.58	-1.29%	0.003 Mn
Aspen Insurance Holdings Ltd AHL-D	20.86	-1.28%	0.021 Mn
Ennis, Inc. EBF	20.02	-1.28%	0.099 Mn
Eastman Chemical Company EMN	71.54	-1.28%	0.415 Mn
Empire State Realty Trust, Inc. ESRT	5.38	-1.28%	0.893 Mn
First Trust FMY	11.55	-1.28%	0.003 Mn
Gabelli Utility Trust (The) GUT	6.19	-1.28%	0.168 Mn
Park Hotels & Resorts Inc. PK	10.76	-1.28%	3.259 Mn
Allstate Corp [All/Ph] ALL-H	20.27	-1.27%	0.054 Mn
CVS Health Corporation CVS	95.92	-1.27%	4.552 Mn
Babson Global Short Duration High Yield Fund BGH	14.07	-1.26%	0.041 Mn
Global Ship Lease, Inc. GSL	40.86	-1.26%	0.286 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.28	-1.26%	0.201 Mn
Woori Bank WF	63.37	-1.25%	0.106 Mn
Urban Edge Properties UE	21.30	-1.25%	0.715 Mn
Target Corporation TGT	121.54	-1.25%	3.661 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.53	-1.25%	1.602 Mn
New Germany Fund, Inc. (The) GF	11.82	-1.25%	0.017 Mn
John Hancock Pfd Income Fund II HPF	15.81	-1.25%	0.053 Mn
Omega Healthcare Investors, Inc. OHI	47.33	-1.25%	3.393 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.75	-1.25%	0.075 Mn
Archer-Daniels-Midland Company ADM	80.40	-1.24%	4.575 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.39	-1.24%	0.059 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.90	-1.24%	0.131 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.98	-1.24%	2.716 Mn
Universal Health Realty Income Trust UHT	40.26	-1.23%	0.065 Mn
SPX Corporation SPXC	200.99	-1.23%	0.525 Mn
Acadia Realty Trust AKR	20.91	-1.23%	1.098 Mn
Community Healthcare Trust Incorporated CHCT	16.87	-1.23%	0.162 Mn
Illinois Tool Works Inc. ITW	247.68	-1.23%	1.344 Mn
Miller Industries, Inc. MLR	46.74	-1.23%	0.109 Mn
Prudential Financial, Inc. PRU	101.93	-1.23%	2.019 Mn
Public Storage PSA-M	16.02	-1.23%	0.007 Mn
Quad Graphics, Inc QUAD	7.21	-1.23%	0.174 Mn
Weis Markets, Inc. WMK	70.30	-1.22%	0.126 Mn
Unifi, Inc. UFI	4.04	-1.22%	0.03 Mn
Southern Company Series 2020C 4.20% SOJE	16.98	-1.22%	0.049 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.19	-1.22%	0.081 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.78	-1.22%	0.03 Mn
IHS Markit Ltd INFO	26.71	-1.22%	0.008 Mn
Xylem Inc. XYL	108.12	-1.21%	2.304 Mn
United Rentals, Inc. URI	961.15	-1.21%	0.525 Mn
Sempra Energy 5.750% Junior SREA	21.29	-1.21%	0.023 Mn
Southern Company (The) SO	92.55	-1.21%	7.821 Mn
Braskem S.A. BAK	4.90	-1.21%	2.63 Mn
Essential Properties Realty Trust, Inc. EPRT	30.21	-1.21%	1.217 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.58	-1.21%	0.029 Mn
Nuveen Multi-Market Income Fund JMM	5.72	-1.21%	0.014 Mn
MFS Intermediate Income Trust MIN	2.45	-1.21%	0.058 Mn
Waters Corporation WAT	329.22	-1.2%	0.856 Mn
Sun Communities, Inc. SUI	120.41	-1.2%	0.759 Mn
Genworth Financial Inc GNW	9.07	-1.2%	2.172 Mn
Ladder Capital Corp LADR	9.89	-1.2%	0.915 Mn
Liberty Oilfield Services Inc. LBRT	32.95	-1.2%	4.035 Mn
Universal Health Services, Inc. UHS	168.64	-1.19%	1.098 Mn
Tejon Ranch Co TRC	19.06	-1.19%	0.068 Mn
Apollo Commercial Real Estate Finance ARI	10.84	-1.19%	1.59 Mn
Cross Timbers Royalty Trust CRT	10.76	-1.19%	0.012 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.15	-1.19%	0.246 Mn
Mid-America Apartment Communities, Inc. MAA	125.71	-1.19%	0.783 Mn
Oppenheimer Holdings, Inc. OPY	94.36	-1.19%	0.052 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.35	-1.18%	0.115 Mn
DHT Holdings, Inc. DHT	17.64	-1.18%	3.212 Mn
Kilroy Realty Corporation KRC	34.36	-1.18%	1.164 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.69	-1.17%	0.13 Mn
Citigroup Inc. C	123.39	-1.17%	3.767 Mn
Lexington Realty Trust LXP	50.83	-1.17%	0.331 Mn
Philip Morris International Inc PM	189.61	-1.17%	5.383 Mn
National Oilwell Varco, Inc. NOV	20.37	-1.16%	4.107 Mn
YPF Sociedad Anonima YPF	43.66	-1.15%	1.003 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.73	-1.15%	0.081 Mn
Kroger Company (The) KR	66.02	-1.15%	4.059 Mn
Putnam Premier Income Trust PPT	3.45	-1.15%	0.141 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.19	-1.14%	0.007 Mn
Carriage Services, Inc. CSV	43.22	-1.14%	0.134 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.90	-1.14%	0.16 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.23	-1.14%	0.407 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.31	-1.14%	0.04 Mn
Public Storage PSA-P	15.66	-1.14%	0.02 Mn
Wyndham Hotels & Resorts, Inc. WH	79.74	-1.13%	0.925 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.89	-1.13%	0.088 Mn
Entergy New Orleans, LLC ENO	21.91	-1.13%	0.012 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	22.75	-1.13%	0.434 Mn
Kirby Corporation KEX	145.70	-1.13%	0.544 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.40	-1.13%	0.107 Mn
Cloudflare Inc Cl A NET	197.56	-1.13%	3.386 Mn
Novartis AG NVS	148.08	-1.13%	0.829 Mn
UDR, Inc. UDR	36.92	-1.12%	4.617 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.06	-1.12%	0.003 Mn
Tfi International Inc TFII	141.15	-1.12%	0.318 Mn
Ryman Hospitality Properties, Inc. RHP	104.79	-1.12%	1.006 Mn
Calix, Inc CALX	39.81	-1.12%	0.825 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.75	-1.12%	0.022 Mn
FedEx Corporation FDX	375.73	-1.12%	0.542 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.65	-1.11%	0.609 Mn
Enersys ENS	236.98	-1.11%	0.642 Mn
Frontline Ltd. FRO	36.66	-1.11%	1.796 Mn
Kite Realty Group Trust KRG	25.93	-1.11%	2.209 Mn
Pampa Energia S.A. PAM	79.36	-1.11%	0.241 Mn
Public Storage PSA-O	15.16	-1.11%	0.006 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.69	-1.1%	0.066 Mn
Nuveen Core Equity Alpha Fund JCE	16.24	-1.1%	0.031 Mn
LTC Properties, Inc. LTC	37.91	-1.1%	0.352 Mn
W.P. Carey Inc. WPC	72.89	-1.09%	0.922 Mn
Agree Realty Corporation ADC	74.46	-1.09%	0.963 Mn
Eaton Vance Floating Rate Income Trust EFT	10.88	-1.09%	0.037 Mn
Gildan Activewear, Inc. GIL	56.49	-1.09%	0.95 Mn
International Seaways, Inc. INSW	84.58	-1.09%	0.584 Mn
Luxfer Holdings PLC LXFR	15.47	-1.09%	0.235 Mn
Alliance World Dollar Government Fund II AWF	10.07	-1.08%	0.451 Mn
Bank Amer Pfd Ser L BAC-L	1196.00	-1.08%	0.011 Mn
AT&T Inc. TBB	21.22	-1.07%	0.101 Mn
Brookfield Infrastructure Partners LP BIP	37.95	-1.07%	0.681 Mn
Lindsay Corporation LNN	105.33	-1.07%	0.134 Mn
Medtronic plc MDT	76.15	-1.07%	9.127 Mn
Bristow Group Inc VTOL	42.17	-1.06%	0.206 Mn
Dolby Laboratories DLB	54.21	-1.06%	0.853 Mn
Eaton Vance Municipal Income Trust EOT	16.84	-1.06%	0.029 Mn
Koninklijke Philips N.V. PHG	25.23	-1.06%	1.22 Mn
Public Storage [Psa/Pk] PSA-K	18.67	-1.06%	0.011 Mn
X Financial XYF	4.71	-1.05%	0.12 Mn
Teco Energy TE	5.67	-1.05%	18.166 Mn
Allstate Corp [All/Pi] ALL-I	18.90	-1.05%	0.025 Mn
Graco Inc. GGG	75.72	-1.05%	1.419 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.00	-1.05%	0.008 Mn
Omnicom Group Inc. OMC	70.83	-1.05%	3.76 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.31	-1.05%	0.02 Mn
Tekla Healthcare Opportunies Fund THQ	18.07	-1.04%	0.106 Mn
First Commonwealth Financial Corporation FCF	18.06	-1.04%	0.574 Mn
Metlife Inc [Met/Pe] MET-E	22.82	-1.04%	0.064 Mn
Morgan Stanley MS	192.51	-1.04%	5.938 Mn
New York City REIT Inc Cl A NYC	9.50	-1.04%	0.011 Mn
Rogers Communication, Inc. RCI	35.34	-1.04%	1.61 Mn
Invesco California Value Municipal Income Trust VCV	10.57	-1.03%	0.077 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.33	-1.03%	0.06 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.39	-1.03%	0.023 Mn
Energy Transfer L.P. ET	20.16	-1.03%	10.337 Mn
St. Joe Company (The) JOE	63.57	-1.03%	0.158 Mn
Nuveen Credit Strategies Income Fund JQC	4.80	-1.03%	0.437 Mn
MFS Government Markets Income Trust MGF	2.87	-1.03%	0.025 Mn
Yum China Holdings, Inc. YUMC	45.51	-1.02%	1.095 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.74	-1.02%	0.01 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.35	-1.02%	0.051 Mn
Physicians Realty Trust DOC	19.36	-1.02%	12.908 Mn
National Bank Holdings Corporation NBHC	40.81	-1.02%	0.405 Mn
TPG Specialty Lending, Inc. TSLX	17.73	-1.01%	0.663 Mn
Stewart Information Services Corporation STC	66.79	-1.01%	0.131 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.72	-1.01%	0.007 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.74	-1.01%	0.026 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.78	-1.01%	0.011 Mn
United States Cellular Corp 6.250% Senior UZD	19.82	-1%	0.004 Mn
Terreno Realty Corporation TRNO	65.05	-1%	0.5 Mn
Tallgrass Energy, LP TGE	0.99	-1%	0.012 Mn
Sanchez Energy Corp SN	105.63	-1%	11.958 Mn
Sturm, Ruger & Company, Inc. RGR	39.47	-1%	0.091 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.75	-1%	0.008 Mn
Chatham Lodging Trust (REIT) CLDT	9.89	-1%	0.349 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.85	-1%	0.023 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.71	-1%	0.059 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.91	-1%	0.04 Mn
Invesco Senior Income Trust VVR	2.99	-0.99%	0.664 Mn
Saratoga Investment Corp SAR	21.91	-0.99%	0.059 Mn
Alliance National Municipal Income Fund Inc AFB	10.97	-0.99%	0.172 Mn
Entergy New Orleans, LLC ENJ	20.10	-0.99%	0.001 Mn
Mettler-Toledo International, Inc. MTD	1031.64	-0.99%	0.204 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.01	-0.99%	0.013 Mn
Nomura Holdings Inc ADR NMR	8.00	-0.99%	1.373 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.15	-0.98%	0.005 Mn
Chewy Inc CHWY	21.27	-0.98%	4.444 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.05	-0.98%	0.045 Mn
Ecopetrol S.A. EC	13.09	-0.98%	2.408 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.14	-0.98%	0.026 Mn
Mesabi Trust MSB	28.31	-0.98%	0.027 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.08	-0.98%	0.349 Mn
Booz Allen Hamilton Holding Corporation BAH	72.67	-0.97%	1.745 Mn
Ellington Financial Inc. EFC	13.33	-0.97%	0.939 Mn
Molina Healthcare Inc MOH	184.99	-0.97%	0.879 Mn
Invesco High Income Trust II VLT	10.33	-0.96%	0.008 Mn
SK Telecom Co., Ltd. SKM	38.29	-0.96%	2.011 Mn
Celanese Corporation CE	56.80	-0.96%	2.07 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.60	-0.96%	0.009 Mn
Western Asset Bond Fund WEA	10.46	-0.95%	0.02 Mn
Tenet Healthcare Corporation THC	196.66	-0.95%	1.658 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.91	-0.95%	0.048 Mn
Apartment Investment and Management Company AIV	4.19	-0.95%	1.271 Mn
Maximus, Inc. MMS	59.36	-0.95%	0.915 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.97	-0.95%	0.011 Mn
Putnam Managed Municipal Income Trust PMM	6.23	-0.95%	0.056 Mn
US Bancorp Del [Usb/Pp] USB-P	22.13	-0.94%	0.021 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.82	-0.94%	0.373 Mn
Raymond James Financial, Inc. RJF	154.11	-0.94%	1.053 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.00	-0.94%	0.069 Mn
Keycorp [Key/Pk] KEY-K	21.17	-0.94%	0.008 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.04	-0.94%	0.004 Mn
Putnam Master Intermediate Income Trust PIM	3.17	-0.94%	0.418 Mn
Stifel Financial Corporation SF	74.33	-0.93%	1.219 Mn
Aberdeen Standard Global Infrastructure ASGI	23.55	-0.93%	0.162 Mn
EPR Properties EPR	57.35	-0.93%	0.578 Mn
First Horizon National Corp FHN-E	24.53	-0.93%	0.003 Mn
Georgia Power Company GPJA	22.27	-0.93%	0.019 Mn
JinkoSolar Holding Company Limited JKS	24.60	-0.93%	1.376 Mn
National Presto Industries, Inc. NPK	137.98	-0.93%	0.107 Mn
Natwest Group Plc NWG	14.98	-0.93%	2.508 Mn
Public Storage PSA-S	15.92	-0.93%	0.023 Mn
Qiagen N.V. QGEN	32.98	-0.93%	1.803 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.82	-0.92%	0.001 Mn
Dynex Capital, Inc. DX	12.98	-0.92%	3.657 Mn
First Trust FFA	22.50	-0.92%	0.029 Mn
Orix Corp Ads IX	36.65	-0.92%	0.351 Mn
OFG Bancorp OFG	43.97	-0.92%	0.224 Mn
Vornado Realty Trust VNO-N	17.45	-0.91%	0.021 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.27	-0.91%	0.008 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.68	-0.91%	0.004 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.67	-0.91%	0.002 Mn
Duke Energy Corporation DUKB	23.83	-0.91%	0.038 Mn
Goldman Sachs Pfd GS-A	19.55	-0.91%	0.047 Mn
W.W. Grainger, Inc. GWW	1272.47	-0.91%	0.283 Mn
IQVIA Holdings, Inc. IQV	169.12	-0.91%	1.791 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	22.85	-0.91%	0 Mn
PIMCO California Municipal Income Fund PCQ	8.69	-0.91%	0.187 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.70	-0.9%	0.283 Mn
Sos Ltd SOS	1.10	-0.9%	0.021 Mn
Ally Financial Inc. ALLY	41.99	-0.9%	2.629 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.95	-0.9%	0.008 Mn
Lazard Global Total Return and Income Fund LGI	17.58	-0.9%	0.022 Mn
Carter's, Inc. CRI	33.46	-0.89%	0.835 Mn
Deutsche Bk Contingent Cap TR I DTK	24.41	-0.89%	0.039 Mn
Federated Premier Municipal Income Fund FMN	11.14	-0.89%	0.022 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.41	-0.89%	0.088 Mn
Helix Energy Solutions Group, Inc. HLX	10.05	-0.89%	1.305 Mn
Intercontinental Hotels Group IHG	148.58	-0.89%	0.14 Mn
Sensata Technologies Holding plc ST	48.50	-0.88%	3.064 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.52	-0.88%	0.052 Mn
Scudder Municiple Income Trust KTF	8.99	-0.88%	0.133 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.88	-0.88%	0.019 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.64	-0.88%	0.074 Mn
Pearson, Plc PSO	14.57	-0.88%	0.589 Mn
Toro Company (The) TTC	88.68	-0.87%	0.753 Mn
Barrick Gold Corp ABX	9.09	-0.87%	0.596 Mn
AdvanSix Inc. ASIX	21.62	-0.87%	0.286 Mn
FB Financial Corporation FBK	51.30	-0.87%	0.409 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.35	-0.87%	0.055 Mn
Intercontinental Exchange Inc. ICE	154.36	-0.87%	2.191 Mn
Moody's Corporation MCO	428.90	-0.87%	1.263 Mn
MEDIFAST INC MED	12.48	-0.87%	0.132 Mn
Morgan Stanley [Ms/Pk] MS-K	23.84	-0.87%	0.037 Mn
Orchid Island Capital, Inc. ORC	6.86	-0.87%	4.833 Mn
Texas Pacific Land Trust TPL	385.17	-0.86%	0.437 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.40	-0.86%	0.36 Mn
Colonial Municipal Income Trust CMU	3.45	-0.86%	0.158 Mn
HFF, Inc. HF	21.81	-0.86%	0.001 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.83	-0.85%	0.221 Mn
Tennessee Valley Authority TVE	23.41	-0.85%	0.024 Mn
Accel Entertainment Inc ACEL	11.61	-0.85%	0.239 Mn
Brixmor Property Group Inc. BRX	29.24	-0.85%	1.721 Mn
CNX Resources Corporation CNX	36.09	-0.85%	1.801 Mn
Warrior Met Coal, Inc. HCC	85.14	-0.85%	0.699 Mn
Lockheed Martin Corporation LMT	516.01	-0.85%	1.299 Mn
Performance Food Group Company PFGC	95.97	-0.85%	1.994 Mn
Suburban Propane Partners, L.P. SPH	20.00	-0.84%	0.093 Mn
Banco Santander, S.A. SAN	11.74	-0.84%	4.99 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.71	-0.84%	0.032 Mn
Public Storage PSA-Q	15.32	-0.84%	0.012 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.10	-0.83%	0.059 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.60	-0.83%	0.051 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.85	-0.82%	0.051 Mn
U.S. Bancorp Depositary Shares USB-A	778.03	-0.82%	0 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.79	-0.82%	0.106 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.17	-0.82%	0.004 Mn
First Industrial Realty Trust, Inc. FR	60.83	-0.82%	0.804 Mn
The GDL Fund GDL	8.45	-0.82%	0.014 Mn
Invesco Value Municipal Income Trust IIM	12.10	-0.82%	0.092 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.38	-0.82%	0.09 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.06	-0.82%	0.008 Mn
Virtus Global Multi-Sector Income Fund VGI	7.37	-0.81%	0.012 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.63	-0.81%	0.028 Mn
NewJersey Resources Corporation NJR	57.33	-0.81%	0.571 Mn
Universal Corporation UVV	53.49	-0.8%	0.173 Mn
Spire Inc. SR	85.43	-0.8%	0.446 Mn
Bank of America Corp BAC-O	17.36	-0.8%	0.06 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.89	-0.8%	0.02 Mn
Community Bank System, Inc. CBU	61.72	-0.8%	0.381 Mn
Colgate-Palmolive Company CL	88.13	-0.8%	4.862 Mn
Eaton Vance Senior Income Trust EVF	4.93	-0.8%	0.072 Mn
OneMain Holdings, Inc. OMF	53.52	-0.8%	0.852 Mn
Procter & Gamble Company (The) PG	141.57	-0.8%	6.989 Mn
Tennessee Valley Authority TVC	23.97	-0.79%	0.015 Mn
Ship Finance International Limited SFL	12.48	-0.79%	1.19 Mn
Morgan Stanley India Investment Fund, Inc. IIF	21.48	-0.79%	0.025 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	23.98	-0.79%	0.012 Mn
Ag Mortgage Investment Trust I MIT-B	22.65	-0.79%	0.001 Mn
Brookfield Real Assets Income Fund Inc. RA	12.61	-0.79%	0.131 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.19	-0.78%	0.01 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.39	-0.78%	0.074 Mn
Boston Properties, Inc. BXP	58.50	-0.78%	1.384 Mn
CNO Financial Group, Inc. CNO	46.82	-0.78%	0.96 Mn
Hyster-Yale Materials Handling, Inc. HY	35.74	-0.78%	0.179 Mn
Kimco Realty Corporation KIM	23.00	-0.78%	4.388 Mn
Restaurant Brands International Inc. QSR	75.84	-0.78%	2.706 Mn
Unum Group UNMA	23.13	-0.77%	0.008 Mn
Clorox Company (The) CLX	90.47	-0.77%	1.025 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.08	-0.77%	0.057 Mn
Proto Labs, Inc. PRLB	72.01	-0.77%	0.27 Mn
Public Storage [Psa/Pi] PSA-I	19.22	-0.77%	0.006 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.53	-0.76%	0.056 Mn
TE Connectivity Ltd. TEL	205.11	-0.76%	2.991 Mn
Citizens, Inc. CIA	5.22	-0.76%	0.125 Mn
CMS Energy Corporation CMSA	22.06	-0.76%	0.009 Mn
EastGroup Properties, Inc. EGP	200.76	-0.76%	0.23 Mn
Western Asset High Income Fund II Inc. HIX	3.92	-0.76%	0.293 Mn
Prosperity Bancshares, Inc. PB	66.50	-0.76%	0.635 Mn
Putnam Municipal Opportunities Trust PMO	10.40	-0.76%	0.098 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.66	-0.75%	0.078 Mn
Adams Diversified Equity Fund, Inc. ADX	25.07	-0.75%	0.227 Mn
Compass Diversified Holdings CODI	11.97	-0.75%	1.122 Mn
Donnelley Financial Solutions, Inc. DFIN	38.55	-0.75%	0.262 Mn
Eaton Vance Municipal Income Trust EVN	10.60	-0.75%	0.055 Mn
Public Storage [Psa/Ph] PSA-H	22.49	-0.75%	0.023 Mn
Tilly's, Inc. TLYS	4.04	-0.74%	0.159 Mn
Transportadora De Gas Sa Ord B TGS	29.42	-0.74%	0.192 Mn
SITE Centers Corp. SITC	5.39	-0.74%	0.638 Mn
Stifel Financial Corporation SFB	20.02	-0.74%	0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.78	-0.74%	0.005 Mn
Crown Castle International Corporation CCI	86.66	-0.74%	3.733 Mn
Eagle Point Credit Company Inc. ECC	4.04	-0.74%	0.452 Mn
Eagle Point Income Company Inc EIC	10.77	-0.74%	0.073 Mn
Globus Medical, Inc. GMED	76.64	-0.74%	1.367 Mn
Acushnet Holdings Corp. GOLF	85.40	-0.74%	0.315 Mn
Prudential Financial, Inc. PRS	22.77	-0.74%	0.025 Mn
U.S. Bancorp USB-Q	14.90	-0.73%	0.036 Mn
Scorpio Tankers Inc. STNG	82.12	-0.73%	0.558 Mn
Centene Corporation CNC	58.27	-0.73%	4.663 Mn
Goldman Sachs Dep Sh GS-D	19.12	-0.73%	0.065 Mn
Nordic American Tankers Limited NAT	5.47	-0.73%	3.548 Mn
Public Storage [Psa/Pf] PSA-F	20.39	-0.73%	0.014 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	38.75	-0.72%	0.19 Mn
Source Capital, Inc. SOR	45.39	-0.72%	0.008 Mn
Caleres, Inc. CAL	11.07	-0.72%	0.486 Mn
Calpine Corp CPN	29.08	-0.72%	0.063 Mn
STRATS Trust GJS	23.42	-0.72%	0.002 Mn
Utz Brands Inc UTZ	7.04	-0.71%	1.998 Mn
Tapestry, Inc. TPR	129.32	-0.71%	2.897 Mn
Stag Industrial, Inc. STAG	37.77	-0.71%	0.884 Mn
LMP Capital and Income Fund Inc. SCD	15.30	-0.71%	0.037 Mn
Best Buy Co., Inc. BBY	56.28	-0.71%	4.252 Mn
Bank Of New York Mellon Corporation (The) BK	135.02	-0.71%	4.156 Mn
Quest Diagnostics Incorporated DGX	186.61	-0.71%	1.082 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.84	-0.71%	0.038 Mn
Hyatt Hotels Corporation H	168.78	-0.71%	1.07 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.49	-0.7%	0.155 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.94	-0.7%	0.079 Mn
Special Opportunities Fund Inc. SPE	14.19	-0.7%	0.019 Mn
American Financial Group Inc 5.125% AFGC	18.52	-0.7%	0.01 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.30	-0.7%	0.008 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	121.38	-0.7%	0.587 Mn
J P Morgan Chase & Co JPM	297.81	-0.7%	8.699 Mn
JP Morgan Chase & JPM-D	24.10	-0.7%	0.101 Mn
Overseas Shipholding Group, Inc. OSG	5.65	-0.7%	0.289 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.88	-0.7%	0.004 Mn
Public Storage [Psa/Pj] PSA-J	18.33	-0.7%	0.012 Mn
Depositary Shares Each Represe PSA-R	15.58	-0.7%	0.016 Mn
Wells Fargo & Co. WFC-A	18.60	-0.69%	0.22 Mn
Service Corporation International SCI	77.74	-0.69%	1.026 Mn
Ameresco, Inc. AMRC	33.03	-0.69%	1.047 Mn
Becton, Dickinson and Company BDX	143.47	-0.69%	4.277 Mn
CMS Energy Corporation CMSC	22.98	-0.69%	0.008 Mn
DoubleLine Opportunistic Credit Fund DBL	14.29	-0.69%	0.044 Mn
Estee Lauder Companies, Inc. (The) EL	80.28	-0.69%	2.721 Mn
The Gabelli Equity Trust Inc GAB-G	20.11	-0.69%	0.008 Mn
Genco Shipping & Trading Limited GNK	24.63	-0.69%	0.575 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.90	-0.69%	0.002 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.61	-0.69%	0.012 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.52	-0.68%	0.017 Mn
Vornado Realty Trust VNO-L	17.55	-0.68%	0.027 Mn
Tortoise Energy Infrastructure Corporation TYG	46.86	-0.68%	0.185 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.76	-0.68%	0.095 Mn
Brookfield Renewable Corp BEPC	36.32	-0.68%	0.967 Mn
John Hancock Investors Trust JHI	13.10	-0.68%	0.041 Mn
Japan Smaller Capitalization Fund Inc JOF	11.64	-0.68%	0.035 Mn
Webster Financial Corporation WBS	71.16	-0.67%	3.748 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.95	-0.67%	0.088 Mn
Bank America Dep G BML-G	19.37	-0.67%	0.016 Mn
MFS Multimarket Income Trust MMT	4.45	-0.67%	0.09 Mn
Noah Holdings Ltd. NOAH	10.40	-0.67%	0.023 Mn
Sysco Corporation SYY	72.57	-0.66%	5.035 Mn
Schlumberger N.V. SLB	55.38	-0.66%	10.567 Mn
KT Corporation KT	19.58	-0.66%	1.198 Mn
Live Nation Entertainment, Inc. LYV	168.87	-0.66%	1.924 Mn
Invesco Municipal Income Opportunities Trust OIA	6.04	-0.66%	0.109 Mn
Public Storage Dep Shs PSA-N	15.13	-0.66%	0.017 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.00	-0.65%	0.002 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.40	-0.65%	0.021 Mn
XPO Logistics, Inc. XPO	204.23	-0.64%	1.2 Mn
Southern Company (The) SOJC	21.62	-0.64%	0.047 Mn
Darling Ingredients Inc. DAR	62.37	-0.64%	2.083 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.85	-0.64%	0.034 Mn
Barings Corporate Investors MCI	17.21	-0.64%	0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.02	-0.64%	0.024 Mn
ABM Industries Incorporated ABM	39.38	-0.63%	0.436 Mn
Borr Drilling Ltd BORR	6.26	-0.63%	5.017 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.00	-0.63%	0.014 Mn
Church & Dwight Company, Inc. CHD	94.05	-0.63%	1.923 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.25	-0.63%	0.002 Mn
Colonial Investment Grade Municipal Trust CXH	7.93	-0.63%	0.007 Mn
First Horizon National Corporation FHN	23.57	-0.63%	2.834 Mn
Citigroup Capital XiII C-N	29.08	-0.62%	0.086 Mn
Canadian Imperial Bank of Commerce CM	111.30	-0.62%	0.834 Mn
Encompass Health Corporation EHC	106.64	-0.62%	0.709 Mn
EQT Corporation EQT	56.22	-0.62%	6.355 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.56	-0.62%	0.001 Mn
Smith & Nephew SNATS, Inc. SNN	29.54	-0.61%	0.796 Mn
Arch Coal ACI	16.40	-0.61%	2.71 Mn
Brunswick Corp [Bc/Pc] BC-C	24.50	-0.61%	0.013 Mn
State Street Corporation STT	152.85	-0.59%	1.554 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.28	-0.59%	0.008 Mn
U.S. Bancorp Dep Sh USB-H	18.98	-0.58%	0.052 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.04	-0.58%	2.719 Mn
Bunge Limited BG	122.45	-0.58%	1.466 Mn
Canadian National Railway Company CNI	111.79	-0.58%	0.875 Mn
Federal Realty Investment Trust FRT	113.16	-0.58%	1.081 Mn
Intercorp Financial Services Inc IFS	44.85	-0.58%	0.27 Mn
Pimco New York Municipal Income Fund II PNI	6.91	-0.58%	0.022 Mn
U.S. Bancorp USB	53.12	-0.56%	10.007 Mn
Aegon Funding Company Llc 5.10% AEFC	19.50	-0.56%	0.034 Mn
Alcon Inc ALC	63.64	-0.56%	2.132 Mn
Alexander's, Inc. ALX	229.88	-0.56%	0.034 Mn
Keycorp [Key/Pj] KEY-J	21.24	-0.56%	0.015 Mn
Toronto Dominion Bank (The) TD	107.64	-0.55%	2.133 Mn
Bausch Health Companies Inc. BHC	5.42	-0.55%	1.037 Mn
Essex Property Trust, Inc. ESS	267.06	-0.55%	0.836 Mn
Global Partners LP GLP	49.22	-0.55%	0.139 Mn
MFS Municipal Income Trust MFM	5.42	-0.55%	0.07 Mn
Public Storage [Psa/Pl] PSA-L	18.05	-0.55%	0.024 Mn
ZTO Express (Cayman) Inc. ZTO	23.74	-0.54%	2.116 Mn
Invesco Bond Fund VBF	14.85	-0.54%	0.065 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.24	-0.54%	0.164 Mn
Comstock Resources, Inc. CRK	14.81	-0.54%	1.59 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.41	-0.54%	0.009 Mn
Mercury General Corporation MCY	98.10	-0.54%	0.188 Mn
Netstreit Corp NTST	20.44	-0.54%	1.269 Mn
American Financial Group, Inc. AFGE	16.75	-0.53%	0.011 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.47	-0.53%	0.021 Mn
Colonial High Income Municipal Trust CXE	3.72	-0.53%	0.03 Mn
Graham Corporation GHM	98.28	-0.53%	0.158 Mn
Haverty Furniture Companies, Inc. HVT	20.81	-0.53%	0.101 Mn
KKR Income Opportunities Fund KIO	11.17	-0.53%	0.143 Mn
Norfolk Souther Corporation NSC	315.95	-0.53%	1.6 Mn
Liberty All-Star Equity Fund USA	5.73	-0.52%	0.688 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.84	-0.52%	0.106 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.35	-0.52%	0.168 Mn
Citizens Financial Group, Inc. CFG	60.86	-0.52%	4.16 Mn
Lincoln National Corporation LNC	34.37	-0.52%	1.465 Mn
PLDT Inc. PHI	19.26	-0.52%	0.097 Mn
Regions Financial Corporation RF	26.66	-0.52%	14.759 Mn
Arbor Realty Trust ABR	5.80	-0.51%	3.319 Mn
Bank America Dep L BML-L	19.65	-0.51%	0.007 Mn
Ecolab Inc. ECL	247.62	-0.51%	1.842 Mn
Goldman Dep Sh GS-C	19.69	-0.51%	0.009 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	104.35	-0.51%	0.129 Mn
Wells Fargo & Company WFC	73.42	-0.5%	7.651 Mn
State Street Corporation STT-G	22.11	-0.5%	0.042 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.78	-0.5%	0.008 Mn
ICICI Bank Limited IBN	26.05	-0.5%	3.962 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.91	-0.5%	1.128 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.14	-0.49%	0.01 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.50	-0.49%	0.033 Mn
The Gabelli Eqty Trust Inc GAB-H	20.17	-0.49%	0.015 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	54.69	-0.49%	0.147 Mn
Abbott Laboratories ABT	84.48	-0.48%	8.437 Mn
Chunghwa Telecom Co., Ltd. CHT	43.29	-0.48%	0.107 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.65	-0.48%	0 Mn
Gray Television, Inc. GTN	4.15	-0.48%	1.686 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	41.19	-0.48%	1.161 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.77	-0.48%	0.028 Mn
Korn Ferry KFY	63.80	-0.48%	0.446 Mn
Reinsurance Group of America, Incorporated RGA	210.15	-0.47%	0.255 Mn
American Financial Group Inc 5.875% AFGB	21.20	-0.47%	0.004 Mn
Lexington Realty Tru LXP-C	46.55	-0.47%	0.002 Mn
Main Street Capital Corporation MAIN	50.45	-0.47%	0.872 Mn
Berkshire Hathaway Inc. BRK.A	723821.00	-0.46%	0 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.32	-0.46%	0.006 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	69.02	-0.45%	0.067 Mn
Yum! Brands, Inc. YUM	149.97	-0.44%	2.157 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.94	-0.44%	0.009 Mn
Teleflex Incorporated TFX	129.71	-0.44%	0.543 Mn
RE/MAX Holdings, Inc. RMAX	8.97	-0.44%	0.597 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.53	-0.44%	0.006 Mn
Oil States International, Inc. OIS	9.01	-0.44%	0.612 Mn
Pitney Bowes Inc. PBI	15.75	-0.44%	2.436 Mn
Hubbell Inc HUBB	479.97	-0.43%	0.622 Mn
ML 6.45% Trust Pfd MER-K	25.45	-0.43%	0.041 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.31	-0.42%	0.004 Mn
Voya Financial, Inc. VOYA	81.44	-0.42%	1.818 Mn
General Mills, Inc. GIS	32.99	-0.42%	11.267 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.24	-0.42%	0.087 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.58	-0.42%	0.004 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.38	-0.41%	0.009 Mn
Cullen/Frost Bankers, Inc. CFR	134.70	-0.41%	0.56 Mn
Cullen/Frost Bankers Inc CFR-B	17.04	-0.41%	0.019 Mn
Dreyfus High Yield Strategies Fund DHF	2.40	-0.41%	0.13 Mn
M&T Bank Corporation MTB	204.90	-0.41%	1.174 Mn
Unity Software Inc U	27.16	-0.4%	7.604 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.09	-0.4%	0.027 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.69	-0.4%	0.045 Mn
Morgan Stanley MS-I	25.00	-0.4%	0.083 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.16	-0.39%	0.004 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.83	-0.39%	0.008 Mn
Mayville Engineering Company Inc MEC	25.29	-0.39%	0.342 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.12	-0.39%	0.119 Mn
American Assets Trust, Inc. AAT	20.77	-0.38%	0.304 Mn
Boyd Gaming Corporation BYD	79.09	-0.38%	0.798 Mn
Hecla Mining Pfd B HL-B	73.24	-0.38%	0 Mn
Houlihan Lokey, Inc. HLI	150.35	-0.38%	0.705 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.06	-0.37%	0.023 Mn
Aberdeen Income Credit Strategies Fund ACP	5.36	-0.37%	0.398 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.47	-0.37%	0.008 Mn
ProAssurance Corporation PRA	24.51	-0.37%	1.742 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.42	-0.37%	0.117 Mn
Truist Financial Corp TFC	46.96	-0.36%	6.503 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.91	-0.36%	0.198 Mn
National Health Investors, Inc. NHI	74.63	-0.36%	0.537 Mn
Tri Continental Corporation TY	34.55	-0.35%	0.03 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.80	-0.35%	0.031 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	470.38	-0.35%	0.586 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.50	-0.35%	0.043 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.39	-0.35%	0.379 Mn
High Income Securities Fund PCF	5.66	-0.35%	0.044 Mn
Rivernorth Marketplace Lending Corp RSF	14.64	-0.34%	0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.60	-0.34%	0.012 Mn
First BanCorp. FBP	23.28	-0.34%	1.239 Mn
Fortive Corporation FTV	58.72	-0.34%	2.908 Mn
Healthcare Realty Trust Incorporated HR	20.29	-0.34%	3.45 Mn
McCormick & Company, Incorporated MKC	46.35	-0.34%	3.338 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.67	-0.34%	0.011 Mn
National Fuel Gas Company NFG	81.23	-0.34%	0.911 Mn
Pimco Corporate & Income Stategy Fund PCN	11.75	-0.34%	0.266 Mn
VAALCO Energy, Inc. EGY	5.98	-0.33%	1.162 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.01	-0.33%	0.005 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.93	-0.33%	0.071 Mn
Nike, Inc. NKE	41.88	-0.33%	26.162 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	17.99	-0.33%	10.413 Mn
Bank Of Montreal BMO	152.48	-0.32%	0.595 Mn
Bank of Nova Scotia (The) BNS	77.08	-0.32%	1.489 Mn
Axos Financial, Inc. AX	83.18	-0.31%	0.447 Mn
Berkshire Hathaway Inc. BRK.B	482.72	-0.31%	2.53 Mn
Entertainment Ppty P EPR-E	32.60	-0.31%	0.003 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.76	-0.31%	0.104 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.96	-0.31%	0.023 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.17	-0.3%	0.021 Mn
General American Investors, Inc. GAM	64.00	-0.3%	0.054 Mn
ResMed Inc. RMD	201.88	-0.29%	1.406 Mn
A10 Networks, Inc. ATEN	27.95	-0.29%	1.121 Mn
Marcus Corporation (The) MCS	17.34	-0.29%	0.114 Mn
PNC Financial Services Group, Inc. (The) PNC	212.84	-0.29%	2.47 Mn
Public Storage [Psa/Pg] PSA-G	20.32	-0.29%	0.009 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.20	-0.28%	0.024 Mn
Genl Amer Invs Pfd GAM-B	24.90	-0.28%	0.009 Mn
Natural Resource Partners LP NRP	106.90	-0.28%	0.023 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.89	-0.27%	1.368 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.90	-0.27%	0.065 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.16	-0.27%	0.018 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.50	-0.27%	0.006 Mn
Brady Corporation BRC	70.96	-0.25%	0.447 Mn
Highland Global Allocation Fund HGLB	8.03	-0.25%	0.064 Mn
Hartford Financial Services Group, Inc. (The) HIG	133.92	-0.25%	1.291 Mn
Nelnet, Inc. NNI	125.40	-0.25%	0.164 Mn
Associated Banc-Corp. ASB-F	20.50	-0.24%	0.002 Mn
Four Corners Property Trust, Inc. FCPT	24.47	-0.24%	0.792 Mn
Jones Lang LaSalle Incorporated JLL	288.23	-0.24%	0.712 Mn
Keycorp [Key/Pi] KEY-I	25.17	-0.24%	0.028 Mn
Five Oaks Investment Corp. OAK-A	20.65	-0.24%	0.006 Mn
Royal Bank Of Canada RY	183.40	-0.23%	0.743 Mn
Barings BDC, Inc. BBDC	8.60	-0.23%	0.539 Mn
Dynex Capital Inc DX-C	25.94	-0.23%	0.006 Mn
TCW Strategic Income Fund, Inc. TSI	4.55	-0.22%	0.077 Mn
Gfl Environmental Inc GFL	37.09	-0.22%	1.357 Mn
Madison Square Garden Entertainment Corp MSGE	68.33	-0.22%	0.407 Mn
Crawford & Company CRD.A	9.96	-0.2%	0.045 Mn
Hercules Capital, Inc. HCXY	24.80	-0.2%	0.002 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.35	-0.2%	0.005 Mn
Penumbra, Inc. PEN	322.32	-0.2%	0.444 Mn
Teekay Tankers Ltd. TNK	77.19	-0.19%	0.373 Mn
S&P Global Inc. SPGI	403.15	-0.19%	1.601 Mn
AbbVie Inc. ABBV	210.39	-0.19%	5.385 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.16	-0.19%	0.004 Mn
KeyCorp KEY	21.04	-0.19%	18.571 Mn
Lehman ABS Corporation KTN	26.06	-0.19%	0.001 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.51	-0.18%	0.011 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.39	-0.18%	0.016 Mn
Eli Lilly and Company LLY	1004.92	-0.18%	2.82 Mn
Republic Services, Inc. RSG	208.32	-0.17%	2.508 Mn
India Fund, Inc. (The) IFN	11.60	-0.17%	0.108 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.80	-0.17%	0.025 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.79	-0.16%	0.005 Mn
AllianceBernstein Holding L.P. AB	38.06	-0.16%	0.179 Mn
Ashford Hosp D Pfd AHT-D	6.19	-0.16%	0.002 Mn
Bank of America Corporation BAC	49.77	-0.16%	26.462 Mn
Morgan Stanley MS-F	25.26	-0.16%	0.032 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.65	-0.15%	0.017 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.97	-0.15%	0 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.37	-0.15%	0.003 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.67	-0.14%	0.014 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.90	-0.14%	0.007 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.40	-0.13%	0 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.22	-0.13%	0.005 Mn
Takeda Pharmaceutical Company Limited TAK	16.61	-0.12%	2.789 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.60	-0.12%	0.001 Mn
K12 Inc LRN	88.29	-0.12%	0.351 Mn
Morgan Stanley MS-E	25.36	-0.12%	0.041 Mn
PIMCO Dynamic Income Fund PDI	16.86	-0.12%	2.905 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	25.00	-0.12%	0 Mn
Sea Limited SE	88.23	-0.11%	4.227 Mn
Dillard's, Inc. DDT	26.19	-0.11%	0.006 Mn
Hilton Worldwide Holdings Inc. HLT	316.17	-0.11%	1.953 Mn
Markel Corporation MKL	1844.00	-0.11%	0.059 Mn
Apollo Global Management, LLC APO	135.38	-0.1%	3.364 Mn
Epr Pptys [Epr/Pg] EPR-G	20.56	-0.1%	0.003 Mn
UGI Corporation UGI	33.99	-0.09%	2.274 Mn
Gamestop Corporation GME	21.59	-0.09%	5.341 Mn
Metlife Pfd A Fltg MET-A	22.32	-0.09%	0.049 Mn
PPlus Trust PYT	23.38	-0.09%	0.001 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.67	-0.08%	0.005 Mn
Two Harbors Investments Corp TWO	12.59	-0.08%	2.082 Mn
DOW Chemical Company DOW	38.75	-0.08%	9.185 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	23.72	-0.08%	0.022 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.36	-0.08%	0.007 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.62	-0.08%	0.03 Mn
BlackRock Energy and Resources Trust BGR	16.42	-0.06%	0.086 Mn
Genesis Energy, L.P. GEL	16.09	-0.06%	0.314 Mn
Ryder System, Inc. R	230.91	-0.06%	0.369 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	20.62	-0.05%	0.005 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.53	-0.05%	0.073 Mn
National Retail Properties NNN	43.72	-0.05%	1.611 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.76	-0.04%	0.012 Mn
Consumers Engry CMS-B	78.87	-0.04%	0 Mn
MGIC Investment Corporation MTG	25.90	-0.04%	1.288 Mn
Getty Realty Corporation GTY	32.67	-0.03%	0.351 Mn
HCI Group, Inc. HCI	156.40	-0.03%	0.145 Mn
Fidelity National Information Services, Inc. FIS	41.80	-0.02%	7.982 Mn
Shift4 Payments Inc FOUR	42.02	-0.02%	1.091 Mn
Whitestone REIT WSR	18.99	0%	0.413 Mn
Watsco, Inc. WSO.B	403.83	0%	0 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.40	0%	0.005 Mn
Sunlands Online Education Group STG	3.15	0%	0.008 Mn
Reinsurance Group of America, Incorporated RZB	25.26	0%	0.12 Mn
Rollins, Inc. ROL	53.42	0%	4.099 Mn
TD Ameritrade Holding Corp AMTD	1.03	0%	0.006 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.20	0%	0.004 Mn
Avanos Medical, Inc. AVNS	24.71	0%	0.592 Mn
BlackBerry Limited BB	6.18	0%	17.624 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.17	0%	0.003 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.39	0%	4.791 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.81	0%	0.003 Mn
Colonial Intermediate High Income Fund CIF	1.62	0%	0.026 Mn
Cementos Pacasmayo S.A.A. CPAC	10.51	0%	0.004 Mn
Easterly Government Properties, Inc. DEA	23.02	0%	0.409 Mn
Diana Shipping DSX-B	27.05	0%	0.001 Mn
Ellington Residential Mortgage REIT EARN	4.82	0%	0.336 Mn
Emerald Expositions Events, Inc. EEX	4.99	0%	1.039 Mn
Enterprise Products Partners L.P. EPD	39.23	0%	2.709 Mn
Equus Total Return, Inc. EQS	1.38	0%	0 Mn
Phoenix New Media Limited FENG	1.70	0%	0.004 Mn
STRATS Trust GJO	24.85	0%	0 Mn
Goldman Sachs BDC, Inc. GSBD	8.93	0%	1.165 Mn
Gray Television, Inc. GTN.A	10.50	0%	0.001 Mn
Hilton Grand Vacations Inc. HGV	44.86	0%	0.844 Mn
Ihuman Inc ADR IH	1.65	0%	0.004 Mn
Mesa Royalty Trust MTR	4.17	0%	0.003 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	8.20	0%	2.357 Mn
Phreesia Inc PHR	8.77	0%	1.551 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.90	0%	0.003 Mn

Feed

Full market report NYSE for 15 Fri May 2026

644 stocks gained, and 2546 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme