Full market report NYSE for 17 Thu September 2026

2008 stocks gained, and 1170 stocks fell

All gainers

Company	Closing	Change	Volume
Generac Holdlings Inc. GNRC	207.23	18.34%	8.037 Mn
Crawford & Company CRD.B	13.10	16.03%	0.565 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	13.89	15.56%	5.833 Mn
3D Systems Corporation DDD	3.54	12.74%	3.289 Mn
Flotek Industries, Inc. FTK	30.60	8.78%	0.579 Mn
United Microelectronics Corporation UMC	24.47	8.61%	17.754 Mn
Sturm, Ruger & Company, Inc. RGR	40.14	8.25%	0.461 Mn
Babcock BW	7.32	7.81%	3.861 Mn
Hewlett Packard Enterprise Company HPE	61.04	7.69%	25.813 Mn
Nexa Resources S.A. NEXA	12.92	6.95%	1.673 Mn
Grupo Televisa S.A. TV	2.34	6.85%	1.961 Mn
Endeavour Silver Corporation EXK	10.17	6.72%	6.378 Mn
Pandora Media Inc P	103.99	6.54%	3.239 Mn
First Majestic Silver Corp. AG	19.49	6.33%	7.582 Mn
Virgin Galactic Holdings Inc SPCE	3.11	6.14%	8.917 Mn
Central Puerto S.A. CEPU	14.48	6.08%	0.511 Mn
HP Inc. HPQ	34.66	5.99%	15.144 Mn
Ormat Technologies, Inc. ORA	97.37	5.96%	1.164 Mn
Granite Point Mortgage Trust Inc. GPMT	0.91	5.81%	0.128 Mn
Kenon Holdings Ltd. KEN	66.25	5.68%	0.014 Mn
Seabridge Gold, Inc. SA	30.88	5.61%	0.629 Mn
Sos Ltd SOS	0.77	5.48%	0.051 Mn
DAQO New Energy Corp. DQ	11.93	5.48%	0.655 Mn
Hecla Mining Company HL	18.96	5.39%	61.091 Mn
ASE Technology Holding Co., Ltd. ASX	39.99	5.38%	6.198 Mn
Alta Equipment Group Inc ALTG	6.13	5.33%	0.139 Mn
Coeur Mining, Inc. CDE	19.98	5.27%	45.198 Mn
Alexandria Real Estate Equities, Inc. ARE	56.34	5.27%	3.357 Mn
Gfl Environmental Inc GFL	43.23	5.26%	5.25 Mn
Oracle Corporation ORCL	150.59	5.19%	27.707 Mn
Teco Energy TE	4.30	5.13%	15.203 Mn
Albemarle Corporation ALB	115.05	5.1%	2.162 Mn
Cleveland-Cliffs Inc. CLF	12.76	5.02%	12.609 Mn
American Realty Investors, Inc. ARL	16.66	4.98%	0.004 Mn
Buenaventura Mining Company Inc. BVN	34.71	4.96%	0.742 Mn
Energizer Holdings, Inc. ENR	21.75	4.82%	1.056 Mn
Ampco-Pittsburgh Corporation AP	8.50	4.81%	0.045 Mn
JinkoSolar Holding Company Limited JKS	10.76	4.67%	0.857 Mn
Hudbay Minerals Inc. HBM	26.44	4.67%	2.532 Mn
Manitowoc Company, Inc. (The) MTW	21.85	4.65%	0.411 Mn
Elastic N.V. ESTC	88.97	4.63%	1.998 Mn
Ubiquiti Networks UI	596.44	4.57%	0.146 Mn
Asana Inc Cl A ASAN	10.09	4.56%	18.418 Mn
Sociedad Quimica y Minera S.A. SQM	71.80	4.54%	0.919 Mn
Nokia Corporation NOK	10.60	4.54%	144.403 Mn
Eldorado Gold Corporation EGO	42.39	4.49%	3.837 Mn
Dell Technologies Inc. DELL	588.40	4.46%	9.343 Mn
Dr. Reddy's Laboratories Ltd RDY	12.19	4.37%	3.75 Mn
International Paper Company IP	35.55	4.37%	8.827 Mn
Osisko Gold Royalties Ltd OR	36.99	4.29%	1.003 Mn
ITT Inc. ITT	202.81	4.27%	1.413 Mn
Camping World Holdings, Inc. CWH	5.79	4.14%	1.89 Mn
Crawford & Company CRD.A	12.96	4.1%	0.119 Mn
Aspen Aerogels, Inc. ASPN	5.13	4.06%	0.631 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.02	4.03%	0.196 Mn
Enova International, Inc. ENVA	179.06	4.02%	0.718 Mn
Emergent Biosolutions, Inc. EBS	7.02	4%	1.379 Mn
Bloom Energy Corporation BE	280.76	3.98%	14.228 Mn
Lithium Americas Corp. LAC	2.89	3.96%	9.496 Mn
Harmony Gold Mining Company Limited HMY	19.98	3.95%	3.668 Mn
BlackBerry Limited BB	7.94	3.93%	12.731 Mn
Ranpak Holdings Corp PACK	3.99	3.91%	0.708 Mn
L Brands, Inc. LB	85.93	3.91%	0.192 Mn
Sibanye Gold Ltd ADR SBSW	12.05	3.88%	5.316 Mn
Embotelladora Andina S.A. AKO.B	30.55	3.88%	0.004 Mn
Burlington Stores, Inc. BURL	239.54	3.83%	2.189 Mn
Proto Labs, Inc. PRLB	86.42	3.82%	0.335 Mn
Alamos Gold Inc. AGI	35.76	3.8%	3.198 Mn
Korea Fund, Inc. (The) KF	65.34	3.76%	0.029 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.69	3.74%	0.036 Mn
Fortuna Silver Mines Inc. FSM	11.92	3.74%	2.825 Mn
Wheaton Precious Metals Corp. WPM	152.20	3.73%	1.156 Mn
Fluor Corporation FLR	54.96	3.72%	2.828 Mn
Ameresco, Inc. AMRC	23.70	3.67%	0.64 Mn
Ashford Hosp D Pfd AHT-D	5.95	3.66%	0 Mn
AMREP Corporation AXR	23.30	3.65%	0.016 Mn
Archer-Daniels-Midland Company ADM	88.09	3.64%	3.674 Mn
Phillips 66 PSX	274.21	3.62%	3.576 Mn
Arcus Biosciences, Inc. RCUS	25.54	3.61%	2.011 Mn
Stellus Capital Investment Corporation SCM	8.05	3.6%	0.228 Mn
Gamestop Corporation GME	22.77	3.59%	8.995 Mn
Novo Nordisk A/S NVO	43.19	3.55%	12.941 Mn
Marriot Vacations Worldwide Corporation VAC	104.99	3.49%	0.475 Mn
Iamgold Corporation IAG	20.16	3.49%	3.924 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.10	3.45%	2.09 Mn
Sunlands Online Education Group STG	3.00	3.45%	0.029 Mn
Qiagen N.V. QGEN	44.38	3.45%	1.907 Mn
Intrepid Potash, Inc IPI	39.47	3.41%	0.189 Mn
Eastman Kodak Company KODK	9.74	3.4%	0.719 Mn
Bg Staffing BGSF	5.17	3.4%	0.008 Mn
Target Corporation TGT	159.83	3.33%	4.095 Mn
Element Solutions Inc. ESI	33.16	3.3%	3.945 Mn
Gold Fields Limited GFI	43.34	3.29%	2.222 Mn
Southern Copper Corporation SCCO	196.11	3.28%	0.908 Mn
Clearway Energy, Inc. CWEN	30.96	3.27%	1.2 Mn
ZTO Express (Cayman) Inc. ZTO	20.86	3.22%	2.401 Mn
Nexpoint Real Estate Finance Inc NREF	16.50	3.19%	0.085 Mn
Ready Capital Corporation RC	1.63	3.16%	1.369 Mn
Floor & Decor Holdings, Inc. FND	47.41	3.13%	3.632 Mn
Burford Capital Limited BUR	3.99	3.1%	2.425 Mn
Twilio Inc. TWLO	246.24	3.08%	1.593 Mn
Borr Drilling Ltd BORR	4.36	3.07%	7.877 Mn
Yirendai Ltd. YRD	1.01	3.06%	0.018 Mn
Southwest Airlines Company LUV	40.34	3.04%	7.973 Mn
TJX Companies, Inc. (The) TJX	126.55	3.02%	13.318 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.30	3.02%	0.001 Mn
Delek US Holdings, Inc. DK	81.55	3.02%	1.991 Mn
Cross Timbers Royalty Trust CRT	12.98	3.02%	0.056 Mn
Charles River Laboratories International, Inc. CRL	281.67	3.02%	0.81 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	430.26	3%	12.444 Mn
Safe Bulkers, Inc SB	9.01	2.97%	2.137 Mn
Agnico Eagle Mines Limited AEM	201.37	2.97%	2.28 Mn
Brown Forman Corporation BF.B	26.50	2.95%	2.783 Mn
Eaton Corporation, PLC ETN	409.46	2.93%	2.603 Mn
Banco Santander, S.A. SAN	14.82	2.92%	6.805 Mn
Keysight Technologies Inc. KEYS	331.44	2.92%	1.094 Mn
BHP Group Limited BHP	86.56	2.88%	1.932 Mn
Cloudflare Inc Cl A NET	333.94	2.86%	3.032 Mn
TransAlta Corporation TAC	12.29	2.85%	0.803 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.65	2.85%	0.031 Mn
Franco-Nevada Corporation FNV	266.60	2.77%	0.397 Mn
General Motors Company GM	86.62	2.76%	8.833 Mn
Sequans Communications S.A. SQNS	3.00	2.74%	0.073 Mn
CNFinance Holdings Limited CNF	1.88	2.73%	0.003 Mn
Affiliated Managers Group, Inc. AMG	352.18	2.73%	0.308 Mn
ArcelorMittal MT	75.18	2.68%	1.34 Mn
Diana Shipping inc. DSX	3.07	2.68%	2.73 Mn
Barnes Group, Inc. B	43.69	2.68%	6.886 Mn
DRDGOLD Limited DRD	26.11	2.67%	0.385 Mn
Waters Corporation WAT	429.72	2.65%	0.689 Mn
Ellington Residential Mortgage REIT EARN	4.26	2.65%	0.235 Mn
AngloGold Ashanti Limited AU	102.36	2.63%	1.927 Mn
Onto Innovation Inc ONTO	250.03	2.62%	0.629 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	28.83	2.6%	1.205 Mn
CVR Partners, LP UAN	136.21	2.58%	0.015 Mn
Scorpio Tankers Inc. STNG	87.85	2.58%	1.387 Mn
PVH Corp. PVH	73.54	2.57%	0.946 Mn
LATAM Airlines Group S.A. LTM	51.35	2.56%	0.594 Mn
Banco Bradesco Sa BBDO	3.23	2.54%	0.041 Mn
Corning Incorporated GLW	147.80	2.52%	8.466 Mn
X Financial XYF	4.90	2.51%	0.117 Mn
Xpeng Inc ADR XPEV	10.60	2.51%	6.371 Mn
nVent Electric plc NVT	151.33	2.49%	1.911 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.95	2.48%	0.303 Mn
Mistras Group Inc MG	19.84	2.48%	1.022 Mn
Genco Shipping & Trading Limited GNK	28.10	2.48%	0.662 Mn
Allianzgi Artificial Intelligence & Technology AIO	24.59	2.46%	0.046 Mn
ProPetro Holding Corp. PUMP	10.46	2.45%	5.214 Mn
Mosaic Company (The) MOS	25.39	2.42%	4.71 Mn
VALE S.A. VALE	14.47	2.41%	30.428 Mn
Kinross Gold Corporation KGC	28.49	2.41%	5.304 Mn
Deere & Company DE	685.63	2.41%	1.232 Mn
Banco Santander Brasil SA BSBR	5.95	2.41%	4.183 Mn
American Financial Group Inc 5.875% AFGB	21.35	2.4%	0.033 Mn
BorgWarner Inc. BWA	63.76	2.39%	1.944 Mn
Wabash National Corporation WNC	12.11	2.37%	0.519 Mn
Rio Tinto Plc RIO	98.04	2.35%	1.333 Mn
Gabelli Utility Trust (The) GUT	6.09	2.35%	0.196 Mn
American Vanguard Corporation AVD	2.18	2.35%	0.102 Mn
Acco Brands Corporation ACCO	4.35	2.35%	0.789 Mn
Americold Realty Trust COLD	14.86	2.34%	5.182 Mn
Navigator Holdings Ltd. NVGS	25.06	2.33%	0.723 Mn
Freeport-McMoran, Inc. FCX	70.85	2.33%	11.73 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.12	2.32%	0.047 Mn
Mettler-Toledo International, Inc. MTD	1410.44	2.3%	0.288 Mn
Valero Energy Corporation VLO	412.53	2.29%	3.266 Mn
Barings BDC, Inc. BBDC	8.94	2.29%	0.758 Mn
Best Buy Co., Inc. BBY	94.56	2.28%	3.82 Mn
Carter's, Inc. CRI	29.69	2.27%	1.302 Mn
Vistra Energy Corp. VST	143.56	2.26%	3.956 Mn
McEwen Mining Inc. MUX	18.59	2.26%	1.319 Mn
Geo Group Inc (The) GEO	32.14	2.26%	1.936 Mn
Transcontinental Realty Investors, Inc. TCI	41.30	2.25%	0.008 Mn
American Well Corp Cl A AMWL	13.63	2.25%	0.108 Mn
NOW Inc. DNOW	15.95	2.24%	3.131 Mn
Deckers Outdoor Corporation DECK	79.71	2.24%	3.906 Mn
Intrawest Resorts Holdings Inc SNOW	338.39	2.23%	4.292 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.49	2.23%	0.029 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.46	2.22%	0.27 Mn
Enersys ENS	175.68	2.22%	0.458 Mn
Copa Holdings, S.A. CPA	131.05	2.22%	0.327 Mn
Brown Forman Corporation BF.A	26.85	2.21%	0.188 Mn
Takeda Pharmaceutical Company Limited TAK	19.05	2.2%	2.71 Mn
Gerdau S.A. GGB	5.10	2.2%	9.587 Mn
Greif Bros. Corporation GEF.B	109.43	2.19%	0.127 Mn
TE Connectivity Ltd. TEL	206.60	2.18%	2.437 Mn
Transocean Ltd. RIG	5.66	2.17%	41.118 Mn
Public Storage PSA-U	22.70	2.16%	0.001 Mn
Newmont Mining Corporation NEM	124.39	2.16%	5.363 Mn
Myers Industries, Inc. MYE	31.43	2.14%	0.44 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	37.18	2.14%	0.913 Mn
Costamare Inc. CMRE	15.37	2.13%	0.439 Mn
Western Alliance Bancorporation WAL	79.43	2.1%	1.217 Mn
Invesco Trust for Investment Grade Municipals VGM	9.76	2.09%	0.143 Mn
Scully Royalty Ltd SRL	5.37	2.09%	0.002 Mn
PIMCO Dynamic Income Fund PDI	14.62	2.09%	3.927 Mn
Cameco Corporation CCJ	92.80	2.09%	2.121 Mn
Brookfield Renewable Corp BEPC	29.86	2.09%	1.301 Mn
ASA Gold and Precious Metals Limited ASA	58.44	2.08%	0.089 Mn
Arlington Asset Investment Corp AI	10.78	2.08%	2.935 Mn
Blackrock Science and Technology Trust II BSTZ	28.62	2.07%	0.26 Mn
Public Storage PSA	300.76	2.06%	0.724 Mn
National Grid Transco, PLC NGG	77.60	2.06%	0.992 Mn
CVR Energy Inc. CVI	54.14	2.05%	0.952 Mn
Goldman Sachs BDC, Inc. GSBD	9.99	2.04%	1 Mn
Danaos Corporation DAC	162.40	2.04%	0.169 Mn
American Financial Group Inc 5.625% AFGD	21.03	2.04%	0.021 Mn
Modine Manufacturing Company MOD	184.86	2.03%	0.972 Mn
Caterpillar, Inc. CAT	798.57	2.02%	2.431 Mn
Nordic American Tankers Limited NAT	8.15	2%	6.199 Mn
Delta Air Lines, Inc. DAL	79.43	2%	6.089 Mn
Astrazeneca PLC AZN	166.14	2%	3.808 Mn
Danaher Corporation DHR	212.50	1.99%	6.179 Mn
Bain Capital Specialty Finance, Inc. BCSF	11.30	1.99%	0.579 Mn
Retail Value Inc. RVI	27.76	1.98%	0.084 Mn
Quintiles Transitional Holdings Q	117.13	1.98%	1.165 Mn
HSBC Holdings plc HSBC	102.84	1.98%	1.134 Mn
Flowserve Corporation FLS	73.74	1.98%	1.276 Mn
Team, Inc. TISI	27.45	1.97%	0.02 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.69	1.96%	0.229 Mn
Brookfield Renewable Partners L.P. BEP	29.66	1.96%	0.512 Mn
Ternium S.A. TX	58.09	1.95%	0.525 Mn
Teekay Corporation TK	14.67	1.95%	0.571 Mn
Lennar Corporation LEN.B	78.33	1.95%	0.256 Mn
Ford Motor Company F	13.61	1.95%	46.075 Mn
Nuveen Municipal Credit Income Fund NZF	11.54	1.94%	0.813 Mn
Marathon Petroleum Corporation MPC	421.96	1.94%	2.695 Mn
Commercial Metals Company CMC	67.10	1.94%	0.782 Mn
Invesco Municipal Income Opportunities Trust OIA	5.82	1.93%	0.067 Mn
Extra Space Storage Inc EXR	139.03	1.91%	1.345 Mn
Lsb Industries Inc. LXU	11.27	1.9%	0.7 Mn
EastGroup Properties, Inc. EGP	201.63	1.9%	0.618 Mn
Kinder Morgan, Inc. KMI	31.31	1.89%	15.105 Mn
China Yuchai International Limited CYD	34.52	1.89%	0.146 Mn
Celestica, Inc. CLS	329.94	1.89%	2.082 Mn
Whirlpool Corporation WHR	33.03	1.88%	3.382 Mn
Cango Inc. CANG	2.17	1.88%	1.033 Mn
AMC Entertainment Holdings, Inc. AMC	2.71	1.88%	25.985 Mn
Worthington Industries, Inc. WOR	59.94	1.87%	0.601 Mn
Par Pacific Holdings, Inc. PARR	86.49	1.87%	1.027 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.97	1.86%	0.017 Mn
UMH Properties, Inc. UMH	15.87	1.86%	1.056 Mn
Rogers Corporation ROG	130.89	1.86%	0.182 Mn
Murphy USA Inc. MUSA	522.83	1.86%	0.231 Mn
Graphic Packaging Holding Company GPK	9.84	1.86%	5.765 Mn
Bunge Limited BG	119.31	1.86%	2.208 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.06	1.86%	0.179 Mn
Valspar Corp VAL	84.05	1.85%	1.223 Mn
Miller Industries, Inc. MLR	55.50	1.85%	0.056 Mn
First Trust FMY	11.61	1.84%	0.001 Mn
RiverNorth Opportunities Fund, Inc. RIV	10.58	1.83%	0.116 Mn
Taiwan Fund, Inc. (The) TWN	100.00	1.82%	0.016 Mn
FS KKR Capital Corp. FSK	11.74	1.82%	1.825 Mn
Methode Electronics, Inc. MEI	13.52	1.81%	0.347 Mn
Barnes & Noble Education, Inc BNED	10.66	1.81%	0.17 Mn
Adecoagro S.A. AGRO	11.83	1.81%	0.492 Mn
Stepan Company SCL	62.87	1.8%	0.242 Mn
Genie Energy Ltd. GNE	16.37	1.8%	0.073 Mn
Eastman Chemical Company EMN	66.24	1.8%	1.184 Mn
Deutsche Bank AG DB	39.05	1.8%	1.814 Mn
Dana Incorporated DAN	30.50	1.8%	1.214 Mn
Energizer Holdings, Inc. EPC	27.26	1.79%	1.01 Mn
VOC Energy Trust VOC	3.43	1.78%	0.035 Mn
Ship Finance International Limited SFL	13.75	1.78%	1.968 Mn
Packaging Corporation of America PKG	235.57	1.78%	0.587 Mn
Houlihan Lokey, Inc. HLI	132.66	1.78%	1.004 Mn
FGL Holdings FG	23.46	1.78%	0.523 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.86	1.78%	0.139 Mn
Suzano Papel e Celulose S.A. SUZ	9.26	1.76%	1.994 Mn
Digital Realty Trust, Inc. DLR	184.26	1.76%	1.696 Mn
CoreCivic, Inc. CXW	35.54	1.75%	1.666 Mn
Natwest Group Plc NWG	18.94	1.72%	3.238 Mn
AllianceBernstein Holding L.P. AB	36.11	1.72%	0.323 Mn
Agilent Technologies, Inc. A	156.34	1.72%	2.893 Mn
Teva Pharmaceutical Industries Limited TEVA	39.19	1.71%	5.521 Mn
Nucor Corporation NUE	265.14	1.71%	0.973 Mn
Lennar Corporation LEN	79.70	1.71%	8.644 Mn
Empire State Realty Trust, Inc. ESRT	4.16	1.71%	4.487 Mn
Cato Corporation (The) CATO	2.38	1.71%	0.031 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.51	1.7%	0.003 Mn
Vishay Intertechnology, Inc. VSH	31.85	1.69%	3.152 Mn
Ringcentral, Inc. RNG	74.78	1.69%	1.183 Mn
Magna International, Inc. MGA	64.82	1.69%	0.889 Mn
Ingersoll-Rand plc (Ireland) IR	72.65	1.69%	6.657 Mn
Alliance National Municipal Income Fund Inc AFB	10.27	1.68%	0.089 Mn
Vishay Precision Group, Inc. VPG	62.06	1.67%	0.27 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	11.56	1.67%	0.669 Mn
Orix Corp Ads IX	40.25	1.67%	0.252 Mn
Eversource Energy ES	68.99	1.67%	2.591 Mn
AllianzGI Convertible & Income Fund NCV	15.92	1.66%	0.043 Mn
YETI Holdings, Inc. YETI	41.22	1.65%	2.467 Mn
Putnam Municipal Opportunities Trust PMO	9.83	1.65%	0.081 Mn
Iron Mountain Incorporated IRM	114.00	1.65%	1.813 Mn
Centene Corporation CNC	67.10	1.65%	5.134 Mn
Sumitomo Mitsui Financial Group Inc SMFG	26.72	1.64%	0.897 Mn
MSCI Inc MSCI	549.47	1.64%	0.688 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	52.42	1.63%	0.042 Mn
PBF Energy Inc. PBF	77.16	1.62%	2.487 Mn
Nike, Inc. NKE	36.36	1.62%	45.422 Mn
Babson Global Short Duration High Yield Fund BGH	13.84	1.62%	0.223 Mn
Global Ship Lease, Inc. GSL	46.13	1.61%	0.293 Mn
Corporacion America Airports SA CAAP	23.92	1.61%	0.175 Mn
BlackRock, Inc. BLK	1053.96	1.61%	0.586 Mn
Novartis AG NVS	140.92	1.6%	1.714 Mn
Nutrien Ltd. NTR	78.92	1.6%	1.486 Mn
Dine Brands Global, Inc. DIN	27.92	1.6%	0.392 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	17.81	1.6%	0.062 Mn
Avantor Inc AVTR	15.86	1.6%	9.833 Mn
Tekla Healthcare Opportunies Fund THQ	19.21	1.59%	0.095 Mn
Reliance Steel & Aluminum Co. RS	400.56	1.59%	0.219 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.47	1.59%	1.966 Mn
Templeton Emerging Markets Fund EMF	22.30	1.59%	0.022 Mn
The Blackstone Group L.P. BX	125.41	1.59%	3.223 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.76	1.59%	0.146 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	44.37	1.58%	0.043 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.25	1.58%	0.119 Mn
Hudson Pacific Properties, Inc. HPP	11.60	1.58%	0.424 Mn
First Industrial Realty Trust, Inc. FR	62.38	1.58%	1.062 Mn
Dollar General Corporation DG	124.95	1.58%	2.259 Mn
Capital Trust, Inc. BXMT	13.50	1.58%	2.832 Mn
V.F. Corporation VFC	12.93	1.57%	5.266 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.09	1.57%	0.378 Mn
National Health Investors, Inc. NHI	69.23	1.57%	0.756 Mn
Consolidated Edison Inc ED	107.08	1.57%	1.774 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	54.45	1.57%	0.166 Mn
Arrow Electronics, Inc. ARW	215.02	1.57%	0.391 Mn
Marcus Corporation (The) MCS	27.97	1.56%	0.172 Mn
American Assets Trust, Inc. AAT	22.13	1.56%	0.755 Mn
Stoneridge, Inc. SRI	7.19	1.55%	0.111 Mn
Merck & Company, Inc. MRK	147.15	1.55%	11.064 Mn
Ag Mortgage Investment Trust MIT-A	21.70	1.54%	0.006 Mn
ING Group, N.V. ING	36.92	1.54%	2.063 Mn
Eaton Vance Corporation ETV	15.18	1.54%	0.214 Mn
A10 Networks, Inc. ATEN	26.95	1.54%	1.049 Mn
Thermo Fisher Scientific Inc TMO	658.32	1.53%	4.2 Mn
Saratoga Investment Corp SAR	17.86	1.53%	0.137 Mn
New York City REIT Inc Cl A NYC	5.96	1.53%	0.008 Mn
GlaxoSmithKline PLC GSK	51.06	1.53%	3.075 Mn
CBL & Associates Properties, Inc. CBL	53.87	1.53%	0.242 Mn
Alcoa Corporation AA	46.97	1.53%	2.56 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	14.01	1.52%	0.198 Mn
POSCO PKX	60.09	1.52%	0.193 Mn
Teck Resources Ltd TECK	65.22	1.51%	1.594 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.37	1.51%	1.141 Mn
Franklin Universal Trust FT	7.41	1.51%	0.059 Mn
Synnex Corporation SNX	264.41	1.5%	0.812 Mn
Revolve Group Inc RVLV	20.92	1.5%	0.913 Mn
Regal Beloit Corporation RBC	494.47	1.5%	0.599 Mn
Tekla Life Sciences Investors HQL	19.57	1.5%	0.125 Mn
Tekla Healthcare Investors HQH	21.64	1.5%	0.128 Mn
GATX Corporation GATX	180.29	1.5%	0.287 Mn
Adams Diversified Equity Fund, Inc. ADX	25.72	1.5%	0.249 Mn
UNITIL Corporation UTL	53.15	1.49%	0.271 Mn
D.R. Horton, Inc. DHI	140.38	1.49%	3.303 Mn
Capri Holdings Limited CPRI	14.95	1.49%	4.115 Mn
Farmland Partners Inc. FPI	10.95	1.48%	0.367 Mn
Wyndham Hotels & Resorts, Inc. WH	69.17	1.47%	1.303 Mn
WPP plc WPP	25.74	1.46%	0.713 Mn
Pimco Municipal Income Fund II PML	6.93	1.46%	0.613 Mn
Kohl's Corporation KSS	16.70	1.46%	3.5 Mn
John Hancock Pfd Income Fund II HPF	14.57	1.46%	0.087 Mn
Rayonier Advanced Materials Inc. RYAM	8.38	1.45%	0.537 Mn
Goldman Sachs Group, Inc. (The) GS	951.47	1.44%	3.287 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.90	1.44%	0.001 Mn
Cinemark Holdings Inc CNK	34.52	1.44%	2.106 Mn
Amphenol Corporation APH	78.37	1.44%	8.542 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	10.61	1.43%	1.396 Mn
Invesco Value Municipal Income Trust IIM	12.07	1.43%	0.072 Mn
United Parcel Service, Inc. UPS	100.17	1.42%	3.196 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.30	1.42%	0.288 Mn
Molina Healthcare Inc MOH	205.09	1.42%	0.509 Mn
KB Financial Group Inc KB	129.82	1.42%	0.133 Mn
JBG SMITH Properties JBGS	11.42	1.42%	0.892 Mn
Darling Ingredients Inc. DAR	66.49	1.42%	2.015 Mn
Bank of America Corp [Bac/Pk] BAC-K	22.90	1.42%	0.159 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.66	1.41%	0.762 Mn
Ford Mtr CO Del [F/Pb] F-B	20.10	1.41%	0.049 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.53	1.4%	0.191 Mn
Main Street Capital Corporation MAIN	57.03	1.4%	0.385 Mn
Autoliv, Inc. ALV	117.49	1.4%	0.544 Mn
AGCO Corporation AGCO	121.57	1.4%	1.608 Mn
Pimco High Income Fund PHK	4.38	1.39%	1.522 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.09	1.39%	0.073 Mn
Orion Engineered Carbons S.A OEC	5.83	1.39%	0.4 Mn
KKR & Co. Inc. KKR	98.19	1.39%	3.176 Mn
Genworth Financial Inc GNW	10.23	1.39%	4.35 Mn
CF Industries Holdings, Inc. CF	133.82	1.39%	1.509 Mn
Mitsubishi UFJ Financial Group Inc MUFG	23.50	1.38%	2.659 Mn
Western Asset Managed Municipals Fund, Inc. MMU	9.53	1.38%	0.193 Mn
FedEx Corporation FDX	305.88	1.38%	1.252 Mn
AllianzGI Convertible & Income Fund II NCZ	14.79	1.37%	0.042 Mn
Chegg, Inc. CHGG	0.74	1.37%	0.292 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	10.47	1.36%	0.017 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	10.50	1.35%	0.867 Mn
Knight Transportation, Inc. KNX	66.67	1.35%	3.418 Mn
KNOT Offshore Partners LP KNOP	11.25	1.35%	0.023 Mn
Cohen & Steers Inc CNS	72.82	1.35%	0.275 Mn
Depositary Shares Each Represe PSA-R	14.35	1.34%	0.08 Mn
Nuveen New York AMT-Free Quality Municipal NRK	9.84	1.34%	0.36 Mn
Movado Group Inc. MOV	33.38	1.34%	0.251 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.30	1.34%	0.185 Mn
Nabors Industries Ltd. NBR	86.85	1.32%	0.237 Mn
Heritage Insurance Holdings, Inc. HRTG	35.42	1.32%	0.565 Mn
Adient plc ADNT	18.47	1.32%	0.905 Mn
WEC Energy Group, Inc. WEC	104.73	1.31%	2.156 Mn
Shinhan Financial Group Co Ltd SHG	82.62	1.31%	0.135 Mn
Nuveen Quality Municipal Income Fund NAD	10.82	1.31%	1.007 Mn
Honda Motor Company, Ltd. HMC	32.53	1.31%	0.989 Mn
BlackRock Science and Technology Trust BST	47.97	1.31%	0.104 Mn
Redwood Trust, Inc. RWT	3.94	1.29%	6.821 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.81	1.29%	0.112 Mn
Hess Midstream Partners LP HESM	40.09	1.29%	1.313 Mn
FutureFuel Corp. FF	5.48	1.29%	0.308 Mn
Williams Companies, Inc. (The) WMB	71.81	1.28%	5.924 Mn
TPG Specialty Lending, Inc. TSLX	18.19	1.28%	0.374 Mn
Navios Maritime Partners LP NMM	93.71	1.28%	0.185 Mn
Mizuho Financial Group, Inc. MFG	11.07	1.28%	1.894 Mn
Eli Lilly and Company LLY	1152.44	1.28%	1.898 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.13	1.28%	2.11 Mn
Haemonetics Corporation HAE	107.60	1.28%	0.621 Mn
Eaton Vance Municipal Income Trust EVN	10.28	1.28%	0.105 Mn
West Pharmaceutical Services, Inc. WST	366.60	1.27%	0.474 Mn
Toll Brothers, Inc. TOL	134.32	1.27%	0.827 Mn
Douglas Dynamics, Inc. PLOW	39.86	1.27%	0.177 Mn
3M Company MMM	164.71	1.27%	2.401 Mn
Hamilton Beach Brands Holding Company HBB	31.12	1.27%	0.051 Mn
Prudential Public Limited Company PUK	26.59	1.26%	1.043 Mn
Gates Industrial Corporation plc GTES	25.77	1.26%	1.481 Mn
Edison International EIX	55.50	1.26%	6.005 Mn
CubeSmart CUBE	40.19	1.26%	1.82 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	36.15	1.26%	0.973 Mn
HDFC Bank Limited HDB	22.66	1.25%	7.531 Mn
Canadian Pacific Railway Limited CP	88.78	1.25%	1.864 Mn
Armstrong World Industries Inc AWI	159.89	1.25%	0.323 Mn
Leidos Holdings, Inc. LDOS	130.96	1.24%	1 Mn
INVESCO MORTGAGE CAPITAL INC IVR	6.54	1.24%	3.312 Mn
Invesco Quality Municipal Income Trust IQI	9.80	1.24%	0.211 Mn
Georgia Power Company GPJA	19.57	1.24%	0.025 Mn
Lehman ABS Corporation KTH	28.78	1.23%	0.003 Mn
Dominion Energy, Inc. D	64.29	1.23%	2.641 Mn
Bank of Nova Scotia (The) BNS	94.10	1.23%	1.162 Mn
Unisys Corporation UIS	2.48	1.22%	0.731 Mn
NGL ENERGY PARTNERS LP NGL	16.53	1.22%	0.076 Mn
Japan Smaller Capitalization Fund Inc JOF	12.45	1.22%	0.052 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	23.29	1.22%	0.029 Mn
Park Hotels & Resorts Inc. PK	15.06	1.21%	2.529 Mn
Brookfield Infrastructure Partners LP BIP	35.97	1.21%	1.119 Mn
Precision Drilling Corporation PDS	87.06	1.2%	0.073 Mn
Finvolution Group FINV	3.38	1.2%	0.942 Mn
First American Corporation (The) FAF	71.96	1.2%	0.913 Mn
Cenovus Energy Inc CVE	32.91	1.2%	5.271 Mn
Chunghwa Telecom Co., Ltd. CHT	45.72	1.2%	0.288 Mn
The Central and Eastern Europe Fund, Inc. CEE	19.38	1.2%	0.015 Mn
Banc of California, Inc. BANC	18.50	1.2%	2.371 Mn
Federal Agricultural Mortgage Corporation AGM	223.29	1.2%	0.156 Mn
WESCO International, Inc. WCC	339.32	1.19%	0.325 Mn
MPLX LP MPLX	58.62	1.19%	0.943 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	10.22	1.19%	0.028 Mn
IHS Markit Ltd INFO	28.07	1.19%	0.019 Mn
Telefonica Brasil S.A. VIV	12.00	1.18%	2.525 Mn
US Bancorp Del [Usb/Pp] USB-P	20.64	1.18%	0.072 Mn
MFS Municipal Income Trust MFM	5.15	1.18%	0.575 Mn
Barclays PLC BCS	25.64	1.18%	4.365 Mn
Alibaba Group Holding Limited BABA	108.54	1.18%	8.72 Mn
Apollo Global Management, LLC APO	126.00	1.18%	3.02 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	25.15	1.17%	0.429 Mn
Fortis Inc. FTS	54.48	1.17%	0.677 Mn
Tallgrass Energy, LP TGE	0.87	1.16%	0.01 Mn
SL Green Realty Corp SLG	52.35	1.16%	1.011 Mn
Public Storage [Psa/Pl] PSA-L	16.59	1.16%	0.075 Mn
Dynatrace Inc DT	55.83	1.16%	7.367 Mn
Black Hills Corporation BKH	71.32	1.16%	0.998 Mn
Valhi, Inc. VHI	16.67	1.15%	0.012 Mn
Pembina Pipeline Corp. PBA	47.64	1.15%	0.803 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	7.91	1.15%	0.066 Mn
NL Industries, Inc. NL	7.03	1.15%	0.026 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	11.46	1.15%	0.289 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.76	1.15%	0.051 Mn
STMicroelectronics N.V. STM	48.61	1.14%	6.4 Mn
Quaker Chemical Corporation KWR	155.75	1.14%	0.134 Mn
Deluxe Corporation DLX	23.92	1.14%	0.39 Mn
CTS Corporation CTS	57.54	1.14%	0.292 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	9.83	1.13%	0.183 Mn
NextEra Energy, Inc. NEE	81.28	1.13%	9.162 Mn
Cedar Fair, L.P. FUN	12.51	1.13%	1.607 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.62	1.13%	0.077 Mn
VAALCO Energy, Inc. EGY	6.24	1.13%	0.983 Mn
Blackrock Capital Allocation Trust BCAT	14.33	1.13%	1.016 Mn
Braskem S.A. BAK	1.79	1.13%	0.971 Mn
Algonquin Power & Utilities Corp. AQN	5.38	1.13%	4.645 Mn
Vornado Realty Trust VNO-L	17.14	1.12%	0.015 Mn
NIO Inc. NIO	3.62	1.12%	20.571 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.29	1.12%	0.135 Mn
First Horizon National Corp FHN-E	23.48	1.12%	0.02 Mn
Stag Industrial, Inc. STAG	37.49	1.11%	1.351 Mn
Kronos Worldwide Inc KRO	8.22	1.11%	0.392 Mn
KeyCorp KEY	20.95	1.11%	12.953 Mn
PulteGroup, Inc. PHM	118.84	1.1%	1.282 Mn
Johnson & Johnson JNJ	270.22	1.1%	6.572 Mn
Jefferies Financial Group Inc. JEF	47.87	1.1%	3.709 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.09	1.1%	0.146 Mn
Canadian Natural Resources Limited CNQ	50.62	1.1%	3.686 Mn
Cno Financial Group Inc 5.125% CNO-A	16.58	1.1%	0.006 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.96	1.1%	0.063 Mn
Ciena Corporation CIEN	344.25	1.1%	3.766 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	20.41	1.09%	0.002 Mn
CMS Energy Corporation CMSA	19.53	1.09%	0.035 Mn
Permianville Royalty Trust PVL	1.87	1.08%	0.033 Mn
Postal Realty Trust Cl A PSTL	24.27	1.08%	0.422 Mn
Prologis, Inc. PLD	135.18	1.08%	3.162 Mn
Nuveen New York Quality Municipal Income Fund NAN	10.27	1.08%	0.143 Mn
MagnaChip Semiconductor Corporation MX	2.81	1.08%	0.478 Mn
Scudder Municiple Income Trust KTF	8.46	1.08%	0.348 Mn
Hercules Capital, Inc. HTGC	17.76	1.08%	1.528 Mn
Emerson Electric Company EMR	147.40	1.08%	2.031 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	19.72	1.08%	0.08 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.01	1.08%	0.22 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	17.99	1.07%	0.126 Mn
Dynex Capital, Inc. DX	12.29	1.07%	6.559 Mn
Franklin Resources, Inc. BEN	33.07	1.07%	2.326 Mn
MSC Industrial Direct Company, Inc. MSM	121.76	1.06%	0.546 Mn
Kirby Corporation KEX	138.39	1.06%	0.351 Mn
Guggenheim Strategic Opportunities Fund GOF	8.60	1.06%	3.37 Mn
International Seaways, Inc. INSW	110.53	1.05%	0.659 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.07	1.05%	0.049 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.43	1.05%	0.039 Mn
Bank of America Corp [Bac/Pb] BAC-B	23.26	1.04%	0.27 Mn
Apple Hospitality REIT, Inc. APLE	15.59	1.04%	2.192 Mn
Boston Beer Company, Inc. (The) SAM	172.00	1.03%	0.165 Mn
Oppenheimer Holdings, Inc. OPY	114.30	1.03%	0.123 Mn
Meritage Corporation MTH	64.62	1.03%	0.698 Mn
Endava plc DAVA	2.94	1.03%	0.175 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.59	1.03%	0.01 Mn
AllianzGI Diversified Income & Convertible Fund ACV	25.60	1.03%	0.008 Mn
Woori Bank WF	79.06	1.02%	0.052 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	16.77	1.02%	0.182 Mn
RPT Realty RPT	11.87	1.02%	0.014 Mn
Piper Jaffray Companies PIPR	72.09	1.02%	0.69 Mn
Lloyds Banking Group Plc LYG	5.94	1.02%	14.01 Mn
Levi Strauss & CO Cl A LEVI	19.85	1.02%	2.156 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	18.90	1.02%	0.004 Mn
Eaton Vance Municipal Income Trust EOT	16.04	1.01%	0.042 Mn
Chimera Investment Corporation CIM	11.00	1.01%	1.052 Mn
Arista Networks, Inc. ANET	199.53	1.01%	7.167 Mn
Toronto Dominion Bank (The) TD	121.81	1%	1.986 Mn
Public Storage PSA-Q	14.20	1%	0.022 Mn
Noah Holdings Ltd. NOAH	8.10	1%	0.093 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.11	1%	0.211 Mn
New Germany Fund, Inc. (The) GF	11.11	1%	0.018 Mn
Fortress Investment Group FIG	23.29	1%	8.373 Mn
Constellium N.V. CSTM	26.19	1%	1.632 Mn
Aegon NV AEG	9.11	1%	3.795 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.17	0.99%	0.191 Mn
LightInTheBox Holding Co., Ltd. LITB	3.07	0.99%	0.003 Mn
Townsquare Media, Inc. TSQ	5.16	0.98%	0.095 Mn
Omega Healthcare Investors, Inc. OHI	47.37	0.98%	1.99 Mn
BlackRock Energy and Resources Trust BGR	17.59	0.98%	0.04 Mn
Amcor Plc AMCR	42.38	0.98%	3.238 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	17.74	0.97%	0.256 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	18.75	0.97%	0.056 Mn
LTC Properties, Inc. LTC	43.50	0.97%	0.564 Mn
Knowles Corporation KN	35.43	0.97%	0.73 Mn
Entergy Corporation ETR	103.31	0.97%	2.605 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.13	0.96%	0.004 Mn
Tenneco Inc. TEN	52.81	0.96%	0.507 Mn
Nuveen Real Asset Income and Growth Fund JRI	11.61	0.96%	0.222 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.67	0.96%	0.022 Mn
AECOM ACM	63.41	0.96%	1.076 Mn
Sabine Royalty Trust SBR	73.49	0.95%	0.024 Mn
Public Storage [Psa/Pj] PSA-J	17.03	0.95%	0.018 Mn
Public Storage [Psa/Ph] PSA-H	20.10	0.95%	0.044 Mn
PagSeguro Digital Ltd. PAGS	9.56	0.95%	3.697 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	9.53	0.95%	0.732 Mn
AG Mortgage Investment Trust, Inc. MITT	6.39	0.95%	0.307 Mn
Hubbell Inc HUBB	443.23	0.95%	0.655 Mn
Enterprise Products Partners L.P. EPD	38.45	0.95%	2.005 Mn
Benchmark Electronics, Inc. BHE	74.55	0.95%	0.231 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.31	0.95%	0.001 Mn
Adc Therapeutics Sa ADCT	1.06	0.95%	1.546 Mn
Terreno Realty Corporation TRNO	66.23	0.94%	1.064 Mn
REX American Resources Corporation REX	42.74	0.94%	0.221 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.97	0.94%	0.082 Mn
Allison Transmission Holdings, Inc. ALSN	119.76	0.94%	0.695 Mn
Sprott Inc SII	125.24	0.93%	0.072 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	10.89	0.93%	0.086 Mn
Blackrock MuniAssets Fund, Inc. MUA	9.77	0.93%	0.434 Mn
Innovative Industrial Properties, Inc. IIPR	56.43	0.93%	0.25 Mn
Flex Lng Ltd FLNG	32.52	0.93%	0.555 Mn
CMS Energy Corporation CMSC	20.67	0.93%	0.022 Mn
Vontier Corp [Vnt/I] VNT	31.82	0.92%	1.208 Mn
Moelis & Company MC	59.53	0.92%	0.763 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	19.79	0.92%	0.105 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.56	0.92%	0.011 Mn
AMTEK, Inc. AME	234.32	0.92%	1.87 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.08	0.91%	0.062 Mn
Nuveen Real Estate Fund JRS	7.73	0.91%	0.051 Mn
Israel Chemicals Shs ICL	5.53	0.91%	1.223 Mn
Blackrock Global BOE	12.25	0.91%	0.07 Mn
NVR, Inc. NVR	6242.23	0.9%	0.032 Mn
Western Asset Global High Income Fund Inc EHI	5.59	0.9%	0.068 Mn
CrossAmerica Partners LP CAPL	22.43	0.9%	0.014 Mn
AdvanSix Inc. ASIX	16.78	0.9%	0.216 Mn
Westinghouse Air Brake Technologies Corporation WAB	278.82	0.89%	0.77 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	13.62	0.89%	0.04 Mn
Public Storage PSA-M	14.81	0.89%	0.021 Mn
Korea Electric Power Corporation KEP	11.32	0.89%	0.707 Mn
Carlisle Companies Incorporated CSL	320.37	0.89%	0.501 Mn
Bio-Rad Laboratories, Inc. BIO	382.41	0.89%	0.205 Mn
BlackRock Resources BCX	12.49	0.89%	0.131 Mn
Ares Management Corporation ARES	125.32	0.89%	1.552 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	545.70	0.89%	0.525 Mn
United States Cellular Corp 6.250% Senior UZD	18.27	0.88%	0.004 Mn
Toyota Motor Corp Ltd Ord TM	193.91	0.88%	0.372 Mn
FactSet Research Systems Inc. FDS	278.85	0.88%	0.522 Mn
DoubleLine Income Solutions Fund DSL	10.26	0.88%	0.491 Mn
American Financial Group Inc 5.125% AFGC	18.28	0.88%	0.022 Mn
Vertiv Holdings Llc. VRT	241.49	0.87%	4.963 Mn
U.S. Bancorp USB	60.25	0.87%	8.302 Mn
Public Storage PSA-O	13.97	0.87%	0.039 Mn
Materion Corporation MTRN	250.47	0.87%	0.191 Mn
Acuity Brands, Inc. AYI	299.54	0.87%	0.423 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.76	0.86%	0.025 Mn
Public Storage Dep Shs PSA-N	14.01	0.86%	0.036 Mn
Ag Mortgage Investment Trust I MIT-B	19.98	0.86%	0.014 Mn
Nuveen Credit Strategies Income Fund JQC	4.70	0.86%	0.558 Mn
Titan International, Inc. TWI	7.15	0.85%	0.292 Mn
Sonoco Products Company SON	48.82	0.85%	1.172 Mn
PennyMac Financial Services, Inc. PFSI	66.51	0.85%	0.588 Mn
Ihuman Inc ADR IH	1.18	0.85%	0.004 Mn
European Equity Fund, Inc. (The) EEA	10.73	0.85%	0.048 Mn
Unum Group UNM	95.62	0.84%	2.264 Mn
Public Storage PSA-P	14.33	0.84%	0.11 Mn
Pimco Global Stocksplus & Income Fund PGP	8.44	0.84%	0.066 Mn
PIMCO Income Strategy Fund PFL	7.23	0.84%	0.309 Mn
Public Service Enterprise Group Incorporated PEG	70.98	0.84%	2.529 Mn
Pebblebrook Hotel Trust PEB	17.99	0.84%	1.552 Mn
F.N.B. Corporation FNB	18.04	0.84%	4.497 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.59	0.84%	0.295 Mn
Chesapeake Utilities Corporation CPK	130.84	0.84%	0.186 Mn
Highland Global Allocation Fund HGLB	7.29	0.83%	0.026 Mn
Bbva Banco Frances S.A. BBAR	14.63	0.83%	0.378 Mn
Aberdeen Global Premier Properties Fund AWP	10.98	0.83%	0.121 Mn
Alaska Air Group, Inc. ALK	40.01	0.83%	2.499 Mn
Ameren Corporation AEE	103.90	0.83%	1.737 Mn
General American Investors, Inc. GAM	65.02	0.82%	0.011 Mn
Forum Energy Technologies, Inc. FET	82.29	0.82%	0.119 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	9.82	0.82%	0.073 Mn
Colgate-Palmolive Company CL	87.73	0.82%	6.227 Mn
Citizens Financial Group, Inc. CFG	67.39	0.82%	3.263 Mn
Owens-Illinois, Inc. OI	6.20	0.81%	3.767 Mn
Metlife Inc [Met/Pf] MET-F	17.35	0.81%	0.178 Mn
Enbridge Inc ENB	48.75	0.81%	4.06 Mn
DHI Group, Inc. DHX	4.99	0.81%	0.292 Mn
Macro Bank Inc. BMA	76.77	0.81%	0.151 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	25.18	0.8%	0.003 Mn
Mp Materials Corp MP	49.38	0.8%	4.06 Mn
Manulife Financial Corp MFC	44.05	0.8%	2.18 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	23.91	0.8%	0.147 Mn
Western Asset High Income Fund II Inc. HIX	3.78	0.8%	0.394 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.37	0.8%	0.024 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	17.84	0.79%	0.027 Mn
Sensata Technologies Holding plc ST	42.24	0.79%	1.179 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	8.91	0.79%	0.051 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.03	0.79%	0.029 Mn
J. Jill, Inc. JILL	24.13	0.79%	0.272 Mn
Cannae Holdings, Inc. CNNE	15.30	0.79%	0.577 Mn
CMS Energy Corporation CMSD	20.45	0.79%	0.055 Mn
Bank of America Corp BAC-O	16.55	0.79%	0.105 Mn
Aercap Holdings N.V. AER	143.33	0.79%	1.067 Mn
Unum Group UNMA	21.84	0.78%	0.025 Mn
Suncor Energy Inc. SU	69.49	0.78%	3.624 Mn
Sun Life Financial Inc. SLF	80.90	0.78%	0.311 Mn
Dorian LPG Ltd. LPG	58.31	0.78%	0.548 Mn
Goldman Dep Sh GS-C	19.36	0.78%	0.017 Mn
Yatsen Holding Limited ADR YSG	2.63	0.77%	0.071 Mn
W&T Offshore, Inc. WTI	3.92	0.77%	3.578 Mn
SiteOne Landscape Supply, Inc. SITE	89.10	0.77%	0.903 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.55	0.77%	0.134 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.14	0.77%	0.015 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.13	0.77%	0.193 Mn
FirstEnergy Corp. FE	45.73	0.77%	2.907 Mn
Morgan Stanley China A Share Fund Inc. CAF	18.37	0.77%	0.008 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.43	0.77%	0.467 Mn
Invesco Municipal Trust VKQ	9.23	0.76%	0.273 Mn
Unifi, Inc. UFI	6.66	0.76%	0.043 Mn
Prudential Financial, Inc. PRU	117.93	0.76%	1.211 Mn
Polaris Industries Inc. PII	55.70	0.76%	0.664 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.34	0.76%	0.088 Mn
Federated Premier Municipal Income Fund FMN	10.54	0.76%	0.03 Mn
Azul S.A. AZUL	6.62	0.76%	0.607 Mn
Simon Property Group, Inc. SPG	204.47	0.75%	1.359 Mn
Brookfield Real Assets Income Fund Inc. RA	12.03	0.75%	0.326 Mn
ML 6.45% Trust Pfd MER-K	24.13	0.75%	0.073 Mn
AZZ Inc. AZZ	133.66	0.75%	0.192 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.09	0.75%	0.075 Mn
RLJ Lodging Trust RLJ	10.91	0.74%	1.383 Mn
Independence Realty Trust, Inc. IRT	15.05	0.74%	3.566 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.18	0.74%	0.127 Mn
Physicians Realty Trust DOC	20.50	0.74%	6.693 Mn
Credicorp Ltd. BAP	383.96	0.74%	0.339 Mn
Atlantic Power Corporation AT	20.29	0.74%	0.008 Mn
Wells Fargo Pfd L WFC-L	1117.99	0.73%	0.009 Mn
India Fund, Inc. (The) IFN	10.98	0.73%	0.09 Mn
Canadian Imperial Bank of Commerce CM	113.78	0.73%	1.113 Mn
Brady Corporation BRC	85.22	0.73%	0.343 Mn
TransCanada Corporation TRP	61.65	0.72%	2.889 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	9.81	0.72%	0.715 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	20.85	0.72%	0.002 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.62	0.72%	0.049 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.26	0.72%	0.083 Mn
Ally Financial Inc. ALLY	40.60	0.72%	3.484 Mn
Invesco Trust for Investment Grade New York Municipal VTN	9.97	0.71%	0.038 Mn
Parker-Hannifin Corporation PH	925.29	0.71%	0.576 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.13	0.71%	0.038 Mn
JP Morgan Chase & JPM-D	22.73	0.71%	0.215 Mn
Crown Castle International Corporation CCI	73.74	0.71%	3.721 Mn
Banco De Chile BCH	41.39	0.71%	0.222 Mn
Trex Company, Inc. TREX	43.41	0.7%	1.119 Mn
Royce Global Value Trust, Inc. RGT	14.35	0.7%	0.005 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.55	0.7%	0.001 Mn
Louisiana-Pacific Corporation LPX	65.82	0.7%	1.048 Mn
E.I. Du Pont De Nemours and Company DD	128.46	0.7%	1.215 Mn
SITE Centers Corp. SITC	2.93	0.69%	0.623 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.17	0.69%	0.507 Mn
Mayville Engineering Company Inc MEC	17.44	0.69%	0.476 Mn
Dreyfus Strategic Municipals, Inc. LEO	5.86	0.69%	0.172 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.18	0.69%	0.129 Mn
John Hancock Preferred Income Fund III HPS	13.04	0.69%	0.147 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.14	0.69%	0.035 Mn
Phoenix New Media Limited FENG	1.45	0.69%	0.005 Mn
Eaton Vance Short Diversified Income Fund EVG	10.28	0.69%	0.021 Mn
Cullen/Frost Bankers Inc CFR-B	16.00	0.69%	0.028 Mn
Bank Of Montreal BMO	173.79	0.69%	0.445 Mn
BlackRock Multi-Sector Income Trust BIT	11.62	0.69%	0.404 Mn
Ares Commercial Real Estate Corporation ACRE	4.36	0.69%	0.234 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	19.32	0.68%	0.056 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.89	0.68%	0.021 Mn
Sensient Technologies Corporation SXT	129.18	0.68%	0.285 Mn
PennyMac Mortgage Investment Trust PMT	8.94	0.68%	1.962 Mn
Nuveen Taxable Municipal Income Fund NBB	14.83	0.68%	0.039 Mn
LG Display Co., Ltd. LPL	2.98	0.68%	1.818 Mn
Api Group Corp APG	37.01	0.68%	3.182 Mn
American Eagle Outfitters, Inc. AEO	14.91	0.68%	3.652 Mn
STARWOOD PROPERTY TRUST, INC. STWD	15.08	0.67%	3.731 Mn
Nuveen Select Tax Free Income Portfolio NXP	13.62	0.67%	0.253 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	17.95	0.67%	1.023 Mn
Morgan Stanley MS-I	24.13	0.67%	0.074 Mn
John Hancock Income Securities Trust JHS	10.51	0.67%	0.003 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.59	0.67%	0.002 Mn
Frontline Ltd. FRO	54.03	0.67%	6.564 Mn
Carvana Co. CVNA	65.84	0.67%	6.453 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	25.70	0.67%	0.051 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.70	0.66%	0.028 Mn
Putnam Master Intermediate Income Trust PIM	3.07	0.66%	0.105 Mn
Pfizer, Inc. PFE	27.64	0.66%	29.013 Mn
Orchid Island Capital, Inc. ORC	6.09	0.66%	5.377 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	18.23	0.66%	0.207 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.43	0.66%	0.028 Mn
Duke Energy Corporation DUK	118.54	0.66%	4.145 Mn
Designer Brands Inc DBI	6.08	0.66%	0.499 Mn
Bank America Dep G BML-G	18.40	0.66%	0.005 Mn
Workiva Inc. WK	73.20	0.65%	0.739 Mn
CBRE Clarion Global Real Estate Income Fund IGR	12.38	0.65%	0.249 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.58	0.65%	0.147 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	26.52	0.65%	0.003 Mn
Buckle, Inc. (The) BKE	40.32	0.65%	0.494 Mn
Aptiv PLC APTV	43.62	0.65%	4.334 Mn
Aberdeen Income Credit Strategies Fund ACP	4.68	0.65%	1.06 Mn
Range Resources Corporation RRC	39.10	0.64%	2.48 Mn
Monmouth Real Estate Investment Corporation MNR	10.97	0.64%	1.628 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.24	0.64%	0.076 Mn
Corteva Inc CTVA	81.53	0.64%	4.905 Mn
Compass Diversified Holdings CODI	11.08	0.64%	0.338 Mn
Xenia Hotels & Resorts, Inc. XHR	17.65	0.63%	0.756 Mn
Stifel Financial Corporation SFB	19.31	0.63%	0.014 Mn
Royal Bank Of Canada RY	203.57	0.63%	0.809 Mn
Rivernorth Marketplace Lending Corp RSF	14.37	0.63%	0.007 Mn
Pinnacle West Capital Corporation PNW	95.59	0.63%	0.752 Mn
OGE Energy Corp OGE	46.30	0.63%	1.099 Mn
Morgan Stanley Prfd 'A' MS-A	19.03	0.63%	0.198 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.24	0.63%	0.194 Mn
AptarGroup, Inc. ATR	125.50	0.63%	0.551 Mn
Invesco California Value Municipal Income Trust VCV	9.76	0.62%	0.178 Mn
Tortoise Energy Infrastructure Corporation TYG	42.20	0.62%	0.115 Mn
Norfolk Souther Corporation NSC	318.97	0.62%	0.745 Mn
Southern Company (The) SO	86.76	0.61%	5.314 Mn
PIMCO Income Strategy Fund II PFN	6.55	0.61%	1.097 Mn
OneMain Holdings, Inc. OMF	60.94	0.61%	0.706 Mn
NiSource, Inc NI	40.91	0.61%	4.171 Mn
John Hancock Preferred Income Fund HPI	14.96	0.61%	0.148 Mn
CACI International, Inc. CACI	635.00	0.61%	0.262 Mn
BankUnited, Inc. BKU	44.75	0.61%	1.114 Mn
Booz Allen Hamilton Holding Corporation BAH	78.89	0.61%	1.038 Mn
Essential Utilities Inc WTRG	41.62	0.6%	2.31 Mn
Putnam Premier Income Trust PPT	3.34	0.6%	0.067 Mn
International Flavors & Fragrances, Inc. IFF	84.91	0.6%	1.444 Mn
CenterPoint Energy, Inc. CNP	38.56	0.6%	7.767 Mn
Bank of America Corp [Bac/Pm] BAC-M	20.08	0.6%	0.272 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.65	0.59%	0.011 Mn
Sempra Energy SRE	82.18	0.59%	3.937 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	20.60	0.59%	0.015 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.21	0.59%	0.582 Mn
MFA Financial, Inc. MFA	8.50	0.59%	1.675 Mn
Applied Industrial Technologies, Inc. AIT	316.98	0.59%	0.243 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	20.80	0.58%	0.113 Mn
Wells Fargo & Co. WFC-A	17.25	0.58%	0.188 Mn
Tri Continental Corporation TY	34.60	0.58%	0.05 Mn
MGIC Investment Corporation MTG	29.67	0.58%	2.292 Mn
Macerich Company (The) MAC	22.55	0.58%	3.772 Mn
Devon Energy Corporation DVN	48.72	0.58%	12.155 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	20.98	0.58%	0.021 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.50	0.58%	0.003 Mn
AbbVie Inc. ABBV	264.02	0.58%	3.51 Mn
Virtus Global Multi-Sector Income Fund VGI	7.00	0.57%	0.032 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	44.40	0.57%	0.158 Mn
SPX Corporation SPXC	179.70	0.57%	0.426 Mn
Ryman Hospitality Properties, Inc. RHP	120.61	0.57%	0.449 Mn
Pearson, Plc PSO	16.00	0.57%	0.618 Mn
PPL Corporation PPL	33.60	0.57%	5.825 Mn
John Hancock Investors Trust JHI	12.45	0.57%	0.023 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.47	0.57%	0.044 Mn
Union Pacific Corporation UNP	282.48	0.56%	2.167 Mn
Seadrill Limited SDRL	48.11	0.56%	0.443 Mn
Adams Natural Resources Fund, Inc. PEO	28.81	0.56%	0.063 Mn
ONEOK, Inc. OKE	93.22	0.56%	3.505 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	17.99	0.56%	0.032 Mn
Western Midstream Partners, LP WES	47.16	0.55%	1.006 Mn
Spire Inc. SR	80.34	0.55%	0.435 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	29.32	0.55%	0.115 Mn
Eagle Point Credit Company Inc. ECC	3.67	0.55%	0.622 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.49	0.55%	0.138 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.86	0.55%	0.003 Mn
CBRE Group, Inc. CBRE	139.32	0.55%	1.843 Mn
Blackrock Health Sciences Trust II BMEZ	16.55	0.55%	0.097 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.00	0.55%	0.014 Mn
Archrock, Inc. AROC	31.22	0.55%	1.856 Mn
Artisan Partners Asset Management Inc. APAM	36.53	0.55%	0.76 Mn
SK Telecom Co., Ltd. SKM	35.54	0.54%	1.138 Mn
Morgan Stanley MS	203.52	0.54%	4.806 Mn
Mohawk Industries, Inc. MHK	128.39	0.54%	0.925 Mn
Ingredion Incorporated INGR	99.01	0.54%	0.73 Mn
Canada Goose Holdings Inc. GOOS	7.46	0.54%	1.191 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.07	0.54%	0.099 Mn
Allegion plc ALLE	153.63	0.54%	1.007 Mn
XPO Logistics, Inc. XPO	175.34	0.53%	1.271 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.05	0.53%	0.006 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	20.96	0.53%	0.01 Mn
Stantec Inc STN	70.78	0.53%	0.239 Mn
Summit Hotel Properties, Inc. INN	5.72	0.53%	0.59 Mn
Goldman Sachs Pfd GS-A	19.06	0.53%	0.085 Mn
First Trust FFA	22.80	0.53%	0.015 Mn
Duke Energy Corporation DUKB	21.00	0.53%	0.044 Mn
Brookfield Asset Management Inc BAM	45.42	0.53%	2.395 Mn
SunCoke Energy, Inc. SXC	9.66	0.52%	0.883 Mn
Sysco Corporation SYY	79.11	0.51%	4.8 Mn
Intercorp Financial Services Inc IFS	55.05	0.51%	0.208 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	9.84	0.51%	0.033 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.00	0.5%	0.003 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.01	0.5%	1.807 Mn
Caleres, Inc. CAL	12.08	0.5%	0.525 Mn
Alliance World Dollar Government Fund II AWF	9.98	0.5%	0.46 Mn
Alexander's, Inc. ALX	247.52	0.5%	0.041 Mn
Watts Water Technologies, Inc. WTS	350.49	0.49%	0.246 Mn
PIMCO California Municipal Income Fund PCQ	8.28	0.49%	0.237 Mn
ConocoPhillips COP	133.19	0.49%	7.33 Mn
American Financial Group, Inc. AFGE	16.29	0.49%	0.009 Mn
Public Storage PSA-S	14.70	0.48%	0.021 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.24	0.48%	0.034 Mn
M/I Homes, Inc. MHO	141.16	0.48%	0.165 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	18.79	0.48%	0.242 Mn
Bank of America Corporation BAC	58.18	0.48%	36.731 Mn
Kennametal Inc. KMT	29.84	0.47%	1.13 Mn
KKR Income Opportunities Fund KIO	10.73	0.47%	0.163 Mn
Jacobs Engineering Group Inc J	144.16	0.47%	0.55 Mn
Invesco Plc IVZ	30.22	0.47%	4.209 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.41	0.47%	0.128 Mn
Dover Corporation DOV	189.24	0.47%	1.283 Mn
BWX Technologies, Inc. BWXT	146.35	0.47%	0.841 Mn
Blackrock Global BGT	10.75	0.47%	0.12 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.43	0.46%	0.068 Mn
LMP Capital and Income Fund Inc. SCD	15.27	0.46%	0.056 Mn
Public Storage PSA-T	21.72	0.46%	0.032 Mn
Blackrock MuniHoldings Fund, Inc. MHD	10.86	0.46%	0.562 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.68	0.46%	0.057 Mn
Dillard's, Inc. DDT	26.23	0.46%	0.005 Mn
Choice Hotels International, Inc. CHH	98.64	0.46%	0.676 Mn
PPG Industries, Inc. PPG	105.45	0.45%	1.389 Mn
ESCO Technologies Inc. ESE	260.14	0.45%	0.19 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.44	0.45%	0.167 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	17.88	0.45%	0.014 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.12	0.44%	0.008 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.47	0.44%	0.687 Mn
Nu Skin Enterprises, Inc. NUS	4.60	0.44%	0.416 Mn
Dreyfus High Yield Strategies Fund DHF	2.28	0.44%	0.618 Mn
Invesco Municipal Opportunity Trust VMO	9.27	0.43%	0.372 Mn
Invesco High Income Trust II VLT	9.45	0.43%	0.042 Mn
Spectrum Brands Holdings, Inc. SPB	86.93	0.43%	0.289 Mn
Robert Half International Inc. RHI	37.25	0.43%	1.639 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.71	0.43%	0.011 Mn
MFS Intermediate Income Trust MIN	2.35	0.43%	0.374 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	13.95	0.43%	0.338 Mn
Entergy New Orleans, LLC ENO	21.00	0.43%	0.008 Mn
Antero Midstream Partners LP AM	21.25	0.43%	2.977 Mn
Vornado Realty Trust VNO-N	16.76	0.42%	0.007 Mn
Prudential Financial, Inc. PRH	21.32	0.42%	0.049 Mn
Barings Corporate Investors MCI	18.98	0.42%	0.016 Mn
Nuveen Global High Income Fund JGH	12.01	0.42%	0.077 Mn
Johnson Controls International plc JCI	141.06	0.42%	2.776 Mn
Dynex Capital Inc DX-C	26.00	0.42%	0.008 Mn
Deutsche Bk Contingent Cap TR I DTK	21.73	0.42%	0.074 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.31	0.41%	0.069 Mn
PIMCO Strategic Income Fund, Inc. RCS	4.94	0.41%	0.14 Mn
Public Storage [Psa/Pk] PSA-K	17.06	0.41%	0.037 Mn
John Hancock Premium Dividend Fund PDT	12.15	0.41%	0.153 Mn
Mesa Royalty Trust MTR	2.46	0.41%	0.004 Mn
IDACORP, Inc. IDA	133.24	0.41%	0.495 Mn
Graco Inc. GGG	76.59	0.41%	1.204 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.33	0.41%	0.034 Mn
Banco Santander Chile BSAC	34.29	0.41%	0.57 Mn
Bank America Dep L BML-L	19.50	0.41%	0.025 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	20.16	0.4%	0.011 Mn
UBS AG UBS	50.62	0.4%	1.456 Mn
Ferrari N.V. RACE	414.00	0.4%	0.343 Mn
Ryder System, Inc. R	238.92	0.4%	0.279 Mn
Nuveen Floating Rate Income Fund JFR	7.49	0.4%	0.922 Mn
STRATS Trust GJO	24.90	0.4%	0.001 Mn
Associated Banc-Corp ASB	29.88	0.4%	2.302 Mn
Trane Technologies Plc TT	423.33	0.39%	0.91 Mn
Tenaris S.A. TS	56.52	0.39%	0.773 Mn
Phreesia Inc PHR	10.28	0.39%	0.602 Mn
One Liberty Properties, Inc. OLP	22.96	0.39%	0.067 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.40	0.39%	0.01 Mn
BJ's Wholesale Club Holdings, Inc. BJ	93.34	0.39%	1.038 Mn
Axis Capital Holdings Limited AXS	99.98	0.39%	0.826 Mn
Watsco, Inc. WSO	305.36	0.38%	0.425 Mn
Annaly Capital Management Inc NLY	21.31	0.38%	9.82 Mn
MDU Resources Group, Inc. MDU	18.72	0.38%	1.778 Mn
Eaton Vance Floating Rate Income Trust EFT	10.56	0.38%	0.064 Mn
Calpine Corp CPN	26.42	0.38%	0.232 Mn
Citigroup Capital XiII C-N	26.42	0.38%	0.239 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.68	0.38%	0.024 Mn
EOG Resources, Inc. EOG	145.47	0.37%	2.96 Mn
Diana Shipping DSX-B	27.20	0.37%	0 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.80	0.37%	0.004 Mn
Procter & Gamble Company (The) PG	147.55	0.36%	6.742 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.30	0.36%	0.036 Mn
Morgan Stanley [Ms/Pk] MS-K	22.21	0.36%	0.101 Mn
MFS Government Markets Income Trust MGF	2.76	0.36%	0.019 Mn
IHS Inc IHS	8.45	0.36%	0.678 Mn
Hovnanian Enterprises Inc HOV	116.52	0.36%	0.077 Mn
Equity Lifestyle Properties, Inc. ELS	61.10	0.36%	1.522 Mn
Blackrock Health Sciences Trust BME	44.50	0.36%	0.058 Mn
U.S. Bancorp USB-Q	14.18	0.35%	0.067 Mn
Ovintiv Inc OVV	62.99	0.35%	3.243 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	19.80	0.35%	0.115 Mn
W.W. Grainger, Inc. GWW	1262.61	0.35%	0.236 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.68	0.35%	0.001 Mn
CGI Inc. GIB	71.15	0.35%	0.262 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.68	0.35%	0.331 Mn
American Water Works AWK	138.24	0.35%	1.961 Mn
TELUS Corporation TU	8.91	0.34%	4.944 Mn
Teradata Corporation TDC	29.27	0.34%	1.33 Mn
Prudential Financial, Inc. PRS	20.50	0.34%	0.031 Mn
Putnam Managed Municipal Income Trust PMM	5.86	0.34%	0.142 Mn
Miniso Group Holding Ltd ADR MNSO	8.80	0.34%	0.645 Mn
Brandywine Realty Trust BDN	2.93	0.34%	2.29 Mn
ARMOUR Residential REIT, Inc. ARR	14.86	0.34%	4.892 Mn
Accenture plc ACN	190.29	0.34%	2.936 Mn
Williams-Sonoma, Inc. WSM	218.92	0.33%	1.146 Mn
Southern Company Series 2020A 4.95% Junior SOJD	18.13	0.33%	0.144 Mn
First Horizon National Corporation FHN	24.01	0.33%	4.577 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.10	0.33%	0.337 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	15.30	0.33%	0.003 Mn
Bank America Dep H BML-H	18.33	0.33%	0.049 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.34	0.32%	0.086 Mn
RELX PLC RELX	34.38	0.32%	1.546 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.38	0.32%	0.052 Mn
The Gabelli Equity Trust Inc GAB-G	18.89	0.32%	0.007 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	18.65	0.32%	0.013 Mn
Canadian National Railway Company CNI	119.87	0.32%	1.476 Mn
CMS Energy Corporation CMS	66.20	0.32%	3.252 Mn
Xylem Inc. XYL	107.60	0.31%	2.168 Mn
Skyline Champion Corporation SKY	85.15	0.31%	0.651 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	19.69	0.31%	0.018 Mn
Portland General Electric Company POR	48.06	0.31%	0.936 Mn
North American Construction Group Ltd. NOA	12.89	0.31%	0.06 Mn
Eaton Vance Corporation ETW	9.59	0.31%	0.233 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.03	0.31%	0.034 Mn
Urban Edge Properties UE	20.09	0.3%	0.692 Mn
Ranger Energy Services, Inc. RNGR	16.51	0.3%	0.102 Mn
Realty Income Corporation O	57.32	0.3%	8.416 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.21	0.3%	0.023 Mn
HNI Corporation HNI	46.35	0.3%	0.558 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	16.92	0.3%	0.195 Mn
Evercore Inc. EVR	262.61	0.3%	0.539 Mn
AXA Equitable Holdings, Inc. EQH	54.04	0.3%	2.601 Mn
Entergy Mississippi, LLC EMP	19.98	0.3%	0.008 Mn
Easterly Government Properties, Inc. DEA	23.36	0.3%	0.396 Mn
Cemex S.A.B. de C.V. CX	10.19	0.3%	3.664 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.44	0.3%	0.017 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.65	0.3%	0.004 Mn
Highwoods Properties, Inc. HIW	30.79	0.29%	0.831 Mn
Equinor ASA EQNR	44.33	0.29%	2.717 Mn
DoubleLine Opportunistic Credit Fund DBL	13.86	0.29%	0.054 Mn
Boise Cascade, L.L.C. BCC	75.53	0.29%	0.313 Mn
Transportadora De Gas Sa Ord B TGS	29.14	0.28%	0.248 Mn
Penske Automotive Group, Inc. PAG	214.75	0.28%	0.342 Mn
Nuveen California Quality Municipal Income Fund NAC	10.81	0.28%	0.649 Mn
Morgan Stanley MS-F	25.33	0.28%	0.036 Mn
Genuine Parts Company GPC	130.88	0.28%	0.844 Mn
Westwood Holdings Group Inc WHG	18.60	0.27%	0.011 Mn
Tyson Foods, Inc. TSN	52.26	0.27%	3.404 Mn
Sunstone Hotel Investors, Inc. SHO	11.03	0.27%	1.432 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	59.19	0.27%	0.094 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.99	0.27%	0.001 Mn
Kimbell Royalty Partners KRP	14.65	0.27%	0.797 Mn
KBR, Inc. KBR	36.70	0.27%	1.094 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.25	0.27%	0.132 Mn
The AES Corporation AES	14.85	0.27%	7.223 Mn
Wolverine World Wide, Inc. WWW	19.34	0.26%	0.476 Mn
Ultrapar Participacoes S.A. UGP	7.58	0.26%	4.213 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	18.94	0.26%	6.152 Mn
EPR Properties EPR	57.16	0.26%	0.848 Mn
Crane Co. CR	197.77	0.26%	0.387 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.35	0.26%	0.002 Mn
Select Energy Services, Inc. WTTR	20.36	0.25%	1.474 Mn
Textron Inc. TXT	80.91	0.25%	1.898 Mn
Trinity Industries, Inc. TRN	28.40	0.25%	0.625 Mn
Mesabi Trust MSB	19.91	0.25%	0.11 Mn
MFA Financial Inc MFA-B	19.80	0.25%	0.012 Mn
Epr Pptys [Epr/Pg] EPR-G	20.00	0.25%	0.011 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	23.83	0.25%	0.048 Mn
ENI S.p.A. E	55.44	0.25%	0.29 Mn
CNA Financial Corporation CNA	48.20	0.25%	0.675 Mn
Brixmor Property Group Inc. BRX	28.05	0.25%	4.41 Mn
Citigroup Inc. BLW	12.15	0.25%	0.351 Mn
Vermilion Energy Inc. VET	12.65	0.24%	0.71 Mn
Simon Prop Grp Pfd J SPG-J	54.75	0.24%	0.001 Mn
RH RH	126.82	0.24%	0.625 Mn
Five Oaks Investment Corp. OAK-A	20.50	0.24%	0.018 Mn
Lexington Realty Tru LXP-C	49.37	0.24%	0.001 Mn
Nuveen Mortgage Opportunity Term Fund JLS	16.47	0.24%	0.019 Mn
Nuveen Core Equity Alpha Fund JCE	16.64	0.24%	0.03 Mn
Carrier Global Corp [Carr/I] CARR	54.39	0.24%	6.153 Mn
Westlake Chemical Partners LP WLKP	21.33	0.23%	0.022 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	22.27	0.23%	0.099 Mn
IQVIA Holdings, Inc. IQV	269.44	0.23%	1.715 Mn
Global Net Lease, Inc. GNL	8.89	0.23%	1.933 Mn
Greif Bros. Corporation GEF	83.09	0.23%	0.382 Mn
Enel Chile S.A. ENIC	4.32	0.23%	0.569 Mn
Ennis, Inc. EBF	21.39	0.23%	0.139 Mn
SAP SE SAP	213.66	0.22%	1.103 Mn
Royce Micro-Cap Trust, Inc. RMT	13.39	0.22%	0.063 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.46	0.22%	0.06 Mn
PNC Financial Services Group, Inc. (The) PNC	232.01	0.22%	1.74 Mn
Pacific Gas & Electric Co. PCG	13.38	0.22%	26.287 Mn
North European Oil Royality Trust NRT	9.09	0.22%	0.01 Mn
Coca-Cola Company (The) KO	88.06	0.22%	16.562 Mn
Duke Energy Corp [Duk/Pa] DUK-A	22.87	0.22%	0.105 Mn
Dick's Sporting Goods Inc DKS	123.92	0.22%	3.683 Mn
Bellring Brands Inc Cl A BRBR	9.11	0.22%	2.297 Mn
America Movil, S.A.B. de C.V. AMX	23.03	0.22%	1.517 Mn
W.R. Berkley Corporation WRB	70.10	0.21%	4.018 Mn
Piedmont Office Realty Trust, Inc. PDM	9.36	0.21%	0.988 Mn
Madison Square Garden Sports Corp MSGS	394.64	0.21%	0.39 Mn
Ladder Capital Corp LADR	9.54	0.21%	1.315 Mn
Gabelli Dividend GDV	29.07	0.21%	0.069 Mn
Arcosa, Inc. ACA	145.45	0.21%	0.719 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.22	0.2%	0.588 Mn
Black Stone Minerals, L.P. BSM	14.80	0.2%	0.282 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.98	0.2%	0.203 Mn
Bristow Group Inc VTOL	41.41	0.19%	0.2 Mn
Teekay Tankers Ltd. TNK	100.82	0.19%	0.368 Mn
Ke Holdings Inc ADR BEKE	16.00	0.19%	3.544 Mn
Advance Auto Parts Inc AAP	41.98	0.19%	1.248 Mn
Medtronic plc MDT	92.77	0.18%	10.901 Mn
IDEX Corporation IEX	221.89	0.18%	0.402 Mn
General Electric Company GE	313.47	0.18%	5.33 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.91	0.17%	0.006 Mn
Integer Holdings Corporation ITGR	126.33	0.17%	0.716 Mn
Global High Income Dollar Fund GHI	5.97	0.17%	0.041 Mn
Simpson Manufacturing Company, Inc. SSD	172.44	0.16%	0.291 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.41	0.16%	0.077 Mn
Lockheed Martin Corporation LMT	538.09	0.16%	1.344 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	112.51	0.16%	0.137 Mn
Goldman Sachs Dep Sh GS-D	18.73	0.16%	0.15 Mn
Clorox Company (The) CLX	85.00	0.16%	3.928 Mn
Brunswick Corporation BC	67.83	0.16%	0.673 Mn
The Travelers Companies, Inc. TRV	379.49	0.15%	1.368 Mn
Tekla World Healthcare Fund THW	13.34	0.15%	0.091 Mn
Teledyne Technologies Incorporated TDY	601.98	0.15%	0.242 Mn
J.M. Smucker Company (The) SJM	123.75	0.15%	1.204 Mn
Pimco New York Municipal Income Fund II PNI	6.47	0.15%	0.132 Mn
Penumbra, Inc. PEN	318.87	0.15%	0.416 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	19.78	0.15%	0.004 Mn
M&T Bank Corporation MTB	226.36	0.15%	1.169 Mn
KT Corporation KT	19.48	0.15%	1.422 Mn
Gabelli Utility Trust GUT-C	20.53	0.15%	0.004 Mn
Global Ship Lease GSL-B	26.73	0.15%	0.004 Mn
Quest Diagnostics Incorporated DGX	247.45	0.15%	0.989 Mn
Bank Amer Pfd Ser L BAC-L	1251.85	0.15%	0.012 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	20.94	0.14%	12.778 Mn
Mexico Fund, Inc. (The) MXF	21.20	0.14%	0.02 Mn
Chemours Company (The) CC	14.44	0.14%	1.989 Mn
Tejon Ranch Co TRC	16.01	0.13%	0.114 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.52	0.13%	0.026 Mn
Compass Minerals International, Inc. CMP	23.90	0.13%	0.229 Mn
Cullen/Frost Bankers, Inc. CFR	159.64	0.13%	0.451 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.80	0.13%	0.036 Mn
U.S. Bancorp Depositary Shares USB-A	766.75	0.12%	0.001 Mn
Grupo Supervielle S.A. SUPV	8.38	0.12%	0.326 Mn
Southern Company Series 2020C 4.20% SOJE	16.23	0.12%	0.069 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.38	0.12%	0.027 Mn
MetLife, Inc. MET	97.35	0.12%	2.761 Mn
Keycorp [Key/Pi] KEY-I	24.97	0.12%	0.064 Mn
Fidelity National Financial, Inc. FNF	43.07	0.12%	2.352 Mn
Entertainment Prp Pf EPR-C	25.21	0.12%	0.002 Mn
Blackrock Core Bond Trust BHK	8.56	0.12%	0.59 Mn
Alamo Group, Inc. ALG	168.62	0.12%	0.166 Mn
USA Compression Partners, LP USAC	26.17	0.11%	0.474 Mn
Targa Resources, Inc. TRGP	285.07	0.11%	0.87 Mn
TrueBlue, Inc. TBI	9.06	0.11%	0.163 Mn
SEACOR Marine Holdings Inc. SMHI	9.42	0.11%	0.042 Mn
RenaissanceRe Holdings Ltd. RNR	328.78	0.11%	0.28 Mn
Prog Hldgs Inc PRG	35.74	0.11%	0.547 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	18.57	0.11%	0.068 Mn
J P Morgan Chase & Co JPM	349.31	0.11%	6.485 Mn
ICICI Bank Limited IBN	28.18	0.11%	3.921 Mn
International Business Machines Corporation IBM	237.75	0.11%	5.905 Mn
Hilton Grand Vacations Inc. HGV	37.15	0.11%	1.101 Mn
Barrick Gold Corporation GOLD	46.87	0.11%	0.654 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	18.84	0.11%	0.005 Mn
The Gabelli Eqty Trust Inc GAB-H	18.79	0.11%	0.005 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	18.54	0.11%	0.018 Mn
Chubb Limited CB	341.90	0.11%	1.494 Mn
Allstate Corp [All/Ph] ALL-H	18.67	0.11%	0.114 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.45	0.11%	0.009 Mn
AT&T Inc. TBB	19.44	0.1%	0.155 Mn
Southern Company (The) SOJC	19.27	0.1%	0.035 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.35	0.1%	0.023 Mn
BlackRock Credit Allocation Income Trust BTZ	9.63	0.1%	0.539 Mn
BlackRock Income Trust Inc. (The) BKT	9.79	0.1%	0.356 Mn
Cactus, Inc. WHD	67.26	0.09%	0.667 Mn
State Street Corporation STT	183.07	0.09%	1.465 Mn
Sprint Corporation S	23.19	0.09%	14.583 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	65.25	0.09%	0 Mn
BP p.l.c. BP	45.42	0.09%	7.693 Mn
Badger Meter, Inc. BMI	127.62	0.09%	0.297 Mn
Assurant, Inc. AIZ	283.81	0.09%	0.449 Mn
Vulcan Materials Company VMC	244.50	0.08%	0.919 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.21	0.08%	0.005 Mn
Stanley Black & Decker, Inc. SWK	89.12	0.08%	1.591 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.07	0.08%	0.009 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.62	0.08%	0.004 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.28	0.08%	0.009 Mn
Utz Brands Inc UTZ	14.27	0.07%	1.402 Mn
Source Capital, Inc. SOR	45.70	0.07%	0.005 Mn
ResMed Inc. RMD	228.42	0.07%	1.086 Mn
Illinois Tool Works Inc. ITW	267.51	0.07%	1.027 Mn
Greenbrier Companies, Inc. (The) GBX	42.66	0.07%	0.282 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.55	0.07%	0.073 Mn
Delek Logistics Partners, L.P. DKL	56.30	0.07%	0.23 Mn
Cousins Properties Incorporated CUZ	28.29	0.07%	1.37 Mn
Boot Barn Holdings, Inc. BOOT	122.83	0.07%	0.679 Mn
A.O Smith Corporation AOS	56.93	0.07%	1.058 Mn
Sce Trust II SCE-G	16.98	0.06%	0.011 Mn
Pitney Bowes Inc. PBI	17.32	0.06%	1.686 Mn
Luxfer Holdings PLC LXFR	17.22	0.06%	0.263 Mn
Lazard Global Total Return and Income Fund LGI	17.13	0.06%	0.027 Mn
Capital One Financial Corp [Cof/Pj] COF-J	16.78	0.06%	0.12 Mn
Sun Communities, Inc. SUI	114.95	0.05%	0.995 Mn
LiveRamp Holdings, Inc. RAMP	37.89	0.05%	0.821 Mn
Public Storage [Psa/Pf] PSA-F	18.55	0.05%	0.023 Mn
Lowe's Companies, Inc. LOW	194.19	0.05%	2.339 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	20.55	0.05%	0.01 Mn
Avista Corporation AVA	36.76	0.05%	0.536 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.35	0.04%	0.038 Mn
Regions Financial Corporation RF	28.48	0.04%	7.268 Mn
Morgan Stanley MS-E	25.47	0.04%	0.085 Mn
Essential Properties Realty Trust, Inc. EPRT	26.80	0.04%	3.663 Mn
CNO Financial Group, Inc. CNO	55.57	0.04%	1.12 Mn
Atmos Energy Corporation ATO	162.03	0.04%	1.421 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.71	0.04%	0.013 Mn
Zoetis Inc. ZTS	73.02	0.03%	4.044 Mn
Permian Basin Royalty Trust PBT	34.86	0.03%	0.062 Mn
Lexington Realty Trust LXP	60.87	0.03%	0.373 Mn
Box, Inc. BOX	34.67	0.03%	3.599 Mn
Truist Financial Corp TFC	48.45	0.02%	10.168 Mn
National Retail Properties NNN	41.66	0.02%	2.615 Mn
Lemonade Inc LMND	48.58	0.02%	0.85 Mn
Home Depot, Inc. (The) HD	302.51	0.01%	4.156 Mn
Chevron Corporation CVX	211.57	0.01%	7.392 Mn

All falling stocks

Company	Closing	Change	Volume
Studio City International Holdings Limited MSC	0.99	-23.26%	0.142 Mn
AutoNation, Inc. AN	174.88	-10.49%	2.028 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.23	-9.52%	0.003 Mn
Sonic Automotive, Inc. SAH	65.95	-9.27%	0.589 Mn
MasTec, Inc. MTZ	207.75	-7.92%	3.896 Mn
Concord Medical Services Holdings Limited CCM	3.63	-7.4%	0.008 Mn
Fubotv Inc FUBO	9.90	-6.6%	1.894 Mn
Coty Inc. COTY	2.46	-6.46%	5.774 Mn
Selectquote Inc SLQT	0.47	-6%	0.9 Mn
DaVita Inc. DVA	183.09	-5.56%	1.411 Mn
FMC Corporation FMC	10.20	-5.56%	4.478 Mn
Overseas Shipholding Group, Inc. OSG	4.47	-5.5%	0.584 Mn
Brinker International, Inc. EAT	199.56	-5.25%	1.152 Mn
Lithia Motors, Inc. LAD	321.68	-5.17%	0.496 Mn
Envista Holdings Corp NVST	23.69	-5.13%	4.651 Mn
Cable One, Inc. CABO	18.11	-4.38%	0.304 Mn
AAR Corp. AIR	112.12	-4.36%	0.412 Mn
Mediaalpha Inc Cl A MAX	10.57	-4.26%	0.897 Mn
Kontoor Brands Inc [Ktb/I] KTB	65.53	-4.15%	1.14 Mn
Equus Total Return, Inc. EQS	0.94	-4.08%	0.006 Mn
Fresenius Medical Care Corporation FMS	22.07	-3.92%	1.251 Mn
Mueller Water Products Inc MWA	21.85	-3.91%	1.579 Mn
Asbury Automotive Group Inc ABG	187.91	-3.74%	0.289 Mn
Aluminum Corporation of China Limited ACH	1.03	-3.74%	0.691 Mn
Cementos Pacasmayo S.A.A. CPAC	12.14	-3.73%	0.601 Mn
James Hardie Industries plc. JHX	25.91	-3.46%	15.96 Mn
Build-A-Bear Workshop, Inc. BBW	25.47	-3.41%	0.845 Mn
New York Times Company (The) NYT	69.94	-3.41%	3.271 Mn
Spotify Technology S.A. SPOT	528.84	-3.4%	1.284 Mn
Hexcel Corporation HXL	88.04	-3.34%	1.097 Mn
Carriage Services, Inc. CSV	30.92	-3.28%	0.157 Mn
B&G Foods, Inc. BGS	3.04	-3.18%	2.306 Mn
Allegheny Technologies Incorporated ATI	183.64	-3.17%	2.259 Mn
Five Point Holdings, LLC FPH	4.93	-3.14%	0.14 Mn
SM Energy Company SM	36.97	-3.12%	7.051 Mn
Salesforce.com Inc CRM	242.85	-3.07%	16.608 Mn
Fabrinet FN	380.92	-2.99%	0.896 Mn
Insperity, Inc. NSP	49.96	-2.97%	0.436 Mn
Velocity Financial Inc VEL	16.06	-2.96%	0.189 Mn
NACCO Industries, Inc. NC	37.47	-2.95%	0.017 Mn
Rock-Tenn Company RKT	12.57	-2.93%	59.085 Mn
Bill.com Holdings Inc BILL	47.57	-2.92%	1.59 Mn
HubSpot, Inc. HUBS	229.58	-2.91%	1.835 Mn
Ducommun Incorporated DCO	166.56	-2.89%	0.214 Mn
Verizon Communications Inc. VZ	48.33	-2.87%	28.688 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.24	-2.86%	1.162 Mn
CoreSite Realty Corporation COR	309.41	-2.85%	1.098 Mn
FTI Consulting, Inc. FCN	141.00	-2.85%	0.446 Mn
Centurylink LUMN	6.48	-2.85%	13.455 Mn
El Paso Electric Company EE	36.64	-2.84%	0.527 Mn
Group 1 Automotive, Inc. GPI	254.95	-2.77%	0.341 Mn
Herc Holdings Inc. HRI	138.76	-2.77%	0.747 Mn
Tilly's, Inc. TLYS	4.26	-2.74%	0.381 Mn
Gray Television, Inc. GTN	4.63	-2.73%	0.715 Mn
Argan, Inc. AGX	383.00	-2.72%	0.667 Mn
Telephone and Data Systems, Inc. TDS	36.07	-2.7%	1.65 Mn
Madison Square Garden Entertainment Corp MSGE	77.18	-2.69%	0.435 Mn
Q2 Holdings, Inc. QTWO	57.95	-2.69%	0.473 Mn
Cardinal Health, Inc. CAH	226.34	-2.67%	2.261 Mn
MOGU Inc. MOGU	1.83	-2.66%	0.003 Mn
Sanchez Energy Corp SN	166.16	-2.65%	3.14 Mn
Park Electrochemical Corporation PKE	30.49	-2.62%	0.322 Mn
Zimmer Biomet Holdings, Inc. ZBH	94.25	-2.61%	2.204 Mn
Fair Isaac Corporation FICO	966.30	-2.53%	0.245 Mn
USANA Health Sciences, Inc. USNA	14.34	-2.52%	0.164 Mn
National Steel Company SID	1.18	-2.48%	8.863 Mn
Boeing Company (The) BA	197.00	-2.46%	11.782 Mn
Fiverr International Ltd FVRR	8.74	-2.46%	0.49 Mn
Mednax, Inc MD	25.49	-2.45%	0.857 Mn
Hyatt Hotels Corporation H	154.81	-2.42%	0.805 Mn
Yelp Inc. YELP	20.27	-2.36%	0.856 Mn
Teladoc Health, Inc. TDOC	6.28	-2.33%	2.537 Mn
Bright Horizons Family Solutions Inc. BFAM	67.09	-2.32%	0.975 Mn
Youdao Inc ADR DAO	14.31	-2.32%	0.037 Mn
KKR Real Estate Finance Trust Inc. KREF	6.82	-2.29%	0.71 Mn
Nomad Foods Limited NOMD	10.74	-2.27%	1.068 Mn
Lamb Weston Holdings, Inc. LW	46.46	-2.25%	1.607 Mn
TriNet Group, Inc. TNET	67.65	-2.25%	0.261 Mn
Restaurant Brands International Inc. QSR	73.29	-2.21%	15.352 Mn
Diebold Nixdorf Incorporated DBD	63.49	-2.19%	0.204 Mn
Baxter International Inc. BAX	23.02	-2.17%	6.615 Mn
Rogers Communication, Inc. RCI	35.12	-2.17%	1.018 Mn
Dolby Laboratories DLB	57.47	-2.16%	0.795 Mn
Sea Limited SE	101.27	-2.15%	3.191 Mn
Turning Point Brands, Inc. TPB	68.61	-2.15%	0.252 Mn
Nomura Holdings Inc ADR NMR	10.23	-2.11%	0.72 Mn
Berkshire Hathaway Inc. BRK.A	763935.90	-2.1%	0 Mn
TransUnion TRU	73.11	-2.08%	1.905 Mn
ABM Industries Incorporated ABM	49.30	-2.07%	0.427 Mn
Tetra Technologies, Inc. TTI	6.15	-2.07%	2.146 Mn
Berkshire Hathaway Inc. BRK.B	509.20	-2.04%	5.999 Mn
Dillard's, Inc. DDS	634.26	-2.04%	0.32 Mn
Service Corporation International SCI	79.04	-2.04%	0.91 Mn
Walker & Dunlop, Inc. WD	38.47	-2.04%	0.363 Mn
Marcus & Millichap, Inc. MMI	30.51	-2.02%	0.147 Mn
Community Health Systems, Inc. CYH	2.92	-2.01%	0.837 Mn
TAL Education Group TAL	11.70	-2.01%	3.34 Mn
Tennant Company TNC	66.61	-2%	0.121 Mn
La-Z-Boy Incorporated LZB	29.58	-1.99%	0.706 Mn
Axalta Coating Systems Ltd. AXTA	32.63	-1.98%	1.632 Mn
Gartner, Inc. IT	187.80	-1.97%	0.754 Mn
DOW Chemical Company DOW	29.49	-1.96%	7.751 Mn
Graham Corporation GHM	83.62	-1.95%	0.12 Mn
Entertainment Ppty P EPR-E	31.35	-1.94%	0.002 Mn
C O N M E D Cp CNMD	46.13	-1.93%	0.307 Mn
GreenTree Hospitality Group Ltd. GHG	1.03	-1.9%	0.003 Mn
Safehold Inc. SAFE	13.56	-1.88%	0.529 Mn
Teleflex Incorporated TFX	125.59	-1.88%	0.867 Mn
Evolent Health, Inc EVH	3.67	-1.87%	4.201 Mn
Dynagas LNG Partners LP DLNG	3.70	-1.86%	0.102 Mn
Kemper Corporation KMPR	26.89	-1.86%	1.028 Mn
Unifirst Corporation UNF	261.26	-1.83%	0.388 Mn
Donnelley Financial Solutions, Inc. DFIN	48.02	-1.82%	0.352 Mn
Estee Lauder Companies, Inc. (The) EL	93.86	-1.82%	2.293 Mn
Pinterest Inc PINS	18.31	-1.82%	29.455 Mn
AT&T Inc. T	25.39	-1.82%	37.774 Mn
Boyd Gaming Corporation BYD	74.25	-1.79%	0.816 Mn
Shift4 Payments Inc FOUR	41.35	-1.76%	1.387 Mn
Lightspeed Pos Inc LSPD	9.48	-1.76%	0.481 Mn
Brink's Company (The) BCO	106.56	-1.72%	0.36 Mn
VICI Properties Inc. VICI	24.11	-1.71%	9.042 Mn
Alcon Inc ALC	65.18	-1.69%	2.136 Mn
Vail Resorts, Inc. MTN	137.76	-1.68%	0.978 Mn
Braemar Hotels & Resorts Inc. BHR	1.77	-1.67%	0.632 Mn
Globant S.A. GLOB	37.73	-1.67%	0.96 Mn
Lufax Holding Ltd ADR LU	1.18	-1.67%	0.521 Mn
Raytheon Technologies Corp RTX	193.54	-1.67%	3.549 Mn
Broadridge Financial Solutions, Inc. BR	164.31	-1.66%	0.86 Mn
Owens Corning Inc OC	124.50	-1.65%	0.994 Mn
Royal Caribbean Cruises Ltd. RCL	249.74	-1.65%	1.809 Mn
Community Healthcare Trust Incorporated CHCT	14.42	-1.64%	0.249 Mn
Horace Mann Educators Corporation HMN	48.56	-1.64%	0.421 Mn
Franklin Covey Company FC	17.52	-1.63%	0.053 Mn
Live Nation Entertainment, Inc. LYV	168.34	-1.63%	1.448 Mn
Stryker Corporation SYK	280.13	-1.63%	2.368 Mn
Bally's Corp BALY	10.38	-1.61%	0.092 Mn
Equifax, Inc. EFX	161.17	-1.61%	1.014 Mn
Magnolia Oil & Gas Corporation MGY	25.68	-1.61%	4.04 Mn
Tapestry, Inc. TPR	116.04	-1.61%	2.463 Mn
Four Corners Property Trust, Inc. FCPT	22.69	-1.6%	1.467 Mn
Terex Corporation TEX	57.88	-1.6%	1.098 Mn
Yum! Brands, Inc. YUM	135.75	-1.6%	2.041 Mn
Cigna Corporation CI	276.00	-1.59%	1.174 Mn
CVS Health Corporation CVS	90.27	-1.58%	7.434 Mn
Rollins, Inc. ROL	33.00	-1.58%	5.871 Mn
Scotts Miracle-Gro Company (The) SMG	53.93	-1.57%	1.054 Mn
Vonage Holdings Corp. VG	14.42	-1.57%	12.875 Mn
Cars.com Inc. CARS	11.35	-1.56%	0.443 Mn
Ralph Lauren Corporation RL	333.08	-1.56%	0.487 Mn
Yext, Inc. YEXT	6.29	-1.56%	1.035 Mn
Talos Energy, Inc. TALO	17.15	-1.55%	1.255 Mn
Walt Disney Company (The) DIS	105.35	-1.53%	7.818 Mn
Barrick Gold Corp ABX	9.07	-1.52%	0.334 Mn
Entravision Communications Corporation EVC	7.77	-1.52%	1.132 Mn
Aon plc AON	296.05	-1.5%	3.273 Mn
Lazard Ltd. LAZ	36.06	-1.5%	3.004 Mn
Globus Medical, Inc. GMED	74.16	-1.46%	1.424 Mn
Tenet Healthcare Corporation THC	261.90	-1.46%	0.706 Mn
Signet Jewelers Limited SIG	101.45	-1.45%	0.832 Mn
Crown Holdings, Inc. CCK	110.56	-1.44%	1.241 Mn
Hershey Company (The) HSY	168.33	-1.44%	1.463 Mn
PermRock Royalty Trust PRT	2.06	-1.44%	0.01 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.52	-1.43%	0.001 Mn
Citizens, Inc. CIA	3.48	-1.42%	0.099 Mn
Anheuser-Busch Inbev SA BUD	78.77	-1.41%	1.862 Mn
Tyler Technologies, Inc. TYL	341.57	-1.41%	0.564 Mn
Acushnet Holdings Corp. GOLF	81.55	-1.4%	0.332 Mn
Halliburton Company HAL	34.03	-1.39%	13.478 Mn
Maximus, Inc. MMS	56.81	-1.39%	0.612 Mn
Verifone Systems PAY	36.13	-1.39%	0.822 Mn
EMCOR Group, Inc. EME	729.26	-1.38%	0.479 Mn
Shake Shack, Inc. SHAK	55.87	-1.38%	1.349 Mn
Ashford Hospitality Trust Inc AHT	2.89	-1.37%	0.003 Mn
Comstock Resources, Inc. CRK	12.92	-1.37%	2.279 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.33	-1.37%	0.014 Mn
Hawaiian Electric Industries, Inc. HE	10.09	-1.37%	2.267 Mn
GrafTech International Ltd. EAF	8.00	-1.36%	0.872 Mn
Mercury General Corporation MCY	100.54	-1.36%	0.304 Mn
Federal Signal Corporation FSS	113.78	-1.34%	0.471 Mn
Apartment Investment and Management Company AIV	2.22	-1.33%	1.72 Mn
Hartford Financial Services Group, Inc. (The) HIG	133.14	-1.33%	1.477 Mn
K12 Inc LRN	80.95	-1.33%	0.53 Mn
Radian Group Inc. RDN	34.80	-1.33%	0.941 Mn
Employers Holdings Inc EIG	49.36	-1.32%	0.157 Mn
STRATS Trust GJS	23.16	-1.32%	0.003 Mn
Murphy Oil Corporation MUR	37.69	-1.31%	1.205 Mn
Pentair plc. PNR	55.72	-1.31%	2.543 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.40	-1.29%	0.037 Mn
Thor Industries, Inc. THO	68.84	-1.29%	0.721 Mn
Northrop Grumman Corporation NOC	524.00	-1.28%	1.1 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	73.31	-1.28%	1.02 Mn
Harley-Davidson, Inc. HOG	26.50	-1.27%	1.759 Mn
Global Payments Inc. GPN	85.40	-1.26%	1.84 Mn
Sempra Energy 5.750% Junior SREA	19.66	-1.26%	0.063 Mn
Aramark ARMK	56.89	-1.25%	1.9 Mn
Glaukos Corporation GKOS	161.42	-1.25%	0.647 Mn
Sally Beauty Holdings, Inc. SBH	15.81	-1.25%	0.976 Mn
Carpenter Technology Corporation CRS	406.71	-1.24%	0.974 Mn
Aberdeen Standard Global Infrastructure ASGI	20.28	-1.22%	0.376 Mn
Snap Inc. SNAP	5.65	-1.22%	49.652 Mn
Axos Financial, Inc. AX	91.42	-1.21%	0.393 Mn
DXC Technology Company DXC	11.44	-1.21%	1.964 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	19.73	-1.2%	0.007 Mn
FB Financial Corporation FBK	53.50	-1.2%	0.518 Mn
Bristol-Myers Squibb Company BMY	62.84	-1.19%	12.213 Mn
Guidewire Software, Inc. GWRE	144.98	-1.19%	1.246 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.56	-1.19%	0.183 Mn
Herbalife Nutrition Ltd. HLF	11.69	-1.18%	1.127 Mn
Rockwell Automation, Inc. ROK	410.05	-1.17%	0.991 Mn
Koppers Holdings Inc. KOP	46.18	-1.16%	0.18 Mn
Biglari Holdings Inc. BH.A	1745.74	-1.15%	0.042 Mn
Brown & Brown, Inc. BRO	65.12	-1.15%	2.189 Mn
Cabot Corporation CBT	77.56	-1.15%	0.323 Mn
Edwards Lifesciences Corporation EW	88.25	-1.15%	3.88 Mn
Geopark Ltd GPRK	11.15	-1.15%	0.746 Mn
McCormick & Company, Incorporated MKC.V	51.80	-1.15%	0.004 Mn
Quanex Building Products Corporation NX	20.54	-1.15%	0.502 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.22	-1.14%	0.056 Mn
Fidelity National Information Services, Inc. FIS	36.43	-1.14%	4.816 Mn
OUTFRONT Media Inc. OUT	27.86	-1.14%	1.419 Mn
General Dynamics Corporation GD	355.95	-1.13%	1.152 Mn
Moog Inc. MOG.A	355.63	-1.13%	0.226 Mn
The Hanover Insurance Group, Inc. THG	229.17	-1.12%	0.329 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	19.99	-1.09%	0 Mn
Oxford Industries, Inc. OXM	28.93	-1.09%	0.424 Mn
Clean Harbors, Inc. CLH	315.55	-1.07%	0.346 Mn
Kadant Inc KAI	267.12	-1.07%	0.13 Mn
NRG Energy, Inc. NRG	106.23	-1.07%	3.303 Mn
AMN Healthcare Services Inc AMN	34.55	-1.06%	0.66 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	199.56	-1.06%	0.073 Mn
Rexford Industrial Realty, Inc. REXR	38.43	-1.06%	3.109 Mn
JELD-WEN Holding, Inc. JELD	1.89	-1.05%	0.737 Mn
Kosmos Energy Ltd. KOS	2.84	-1.05%	9.027 Mn
Sasol Ltd. SSL	14.14	-1.05%	2.06 Mn
Allstate Corporation (The) ALL	252.21	-1.04%	1.482 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	245.74	-1.03%	0.069 Mn
Autohome Inc. ATHM	21.17	-1.03%	0.422 Mn
Broadstone Net Lease Inc Cl A BNL	19.22	-1.03%	1.743 Mn
Neenah, Inc. NP	30.21	-1.02%	0.419 Mn
Ooma, Inc. OOMA	22.35	-1.02%	0.621 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	7.76	-1.02%	0.034 Mn
Ashland Global Holdings Inc. ASH	69.77	-1.01%	0.609 Mn
Hilton Worldwide Holdings Inc. HLT	302.54	-1.01%	1.724 Mn
Shutterstock, Inc. SSTK	4.89	-1.01%	0.697 Mn
WEX Inc. WEX	195.18	-1.01%	0.498 Mn
LyondellBasell Industries NV LYB	64.25	-1%	4.354 Mn
Warrior Met Coal, Inc. HCC	91.80	-0.99%	0.612 Mn
Heico Corporation HEI	296.48	-0.99%	0.374 Mn
San Juan Basin Royalty Trust SJT	3.01	-0.99%	0.137 Mn
BCE, Inc. BCE	22.28	-0.98%	4.815 Mn
Flowers Foods, Inc. FLO	6.09	-0.98%	7.433 Mn
Jones Lang LaSalle Incorporated JLL	336.84	-0.98%	0.239 Mn
Keycorp [Key/Pk] KEY-K	20.14	-0.98%	0.044 Mn
Old Republic International Corporation ORI	40.50	-0.98%	1.514 Mn
Arthur J. Gallagher & Co. AJG	241.41	-0.97%	0.944 Mn
Kite Realty Group Trust KRG	25.40	-0.97%	1.86 Mn
ServiceNow, Inc. NOW	138.47	-0.97%	9.854 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	14.39	-0.96%	16.43 Mn
Welltower Inc. WELL	232.26	-0.96%	2.065 Mn
DHT Holdings, Inc. DHT	22.82	-0.95%	5.458 Mn
Eagle Materials Inc EXP	177.74	-0.95%	0.351 Mn
GoDaddy Inc. GDDY	98.15	-0.95%	1.765 Mn
Las Vegas Sands Corp. LVS	40.67	-0.95%	4.184 Mn
Moog Inc. MOG.B	362.00	-0.94%	0 Mn
Reinsurance Group of America, Incorporated RGA	245.77	-0.94%	0.254 Mn
BRT Apartments Corp. BRT	13.82	-0.93%	0.06 Mn
Abercrombie & Fitch Company ANF	138.60	-0.92%	0.889 Mn
Omnicom Group Inc. OMC	78.60	-0.92%	1.916 Mn
Advanced Drainage Systems, Inc. WMS	125.67	-0.92%	0.846 Mn
Arcos Dorados Holdings Inc. ARCO	7.64	-0.91%	2.028 Mn
Forestar Group Inc FOR	26.13	-0.91%	0.224 Mn
Genpact Limited G	34.95	-0.91%	1.576 Mn
Genesis Energy, L.P. GEL	15.18	-0.91%	0.203 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	17.34	-0.91%	0.128 Mn
Metropolitan Bank Holding Corp. MCB	88.93	-0.9%	0.132 Mn
PJT Partners Inc. PJT	151.23	-0.9%	0.39 Mn
STERIS plc STE	208.04	-0.89%	0.766 Mn
Arbor Realty Trust ABR	4.48	-0.88%	6.461 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	19.22	-0.88%	0.025 Mn
Ecolab Inc. ECL	271.68	-0.88%	0.985 Mn
Oceaneering International, Inc. OII	46.20	-0.88%	0.794 Mn
Orion Group Holdings, Inc. ORN	9.04	-0.88%	0.483 Mn
BlueLinx Holdings Inc. BXC	74.83	-0.87%	0.105 Mn
Howmet Aerospace Inc HWM	225.76	-0.87%	2.523 Mn
McKesson Corporation MCK	879.57	-0.87%	0.577 Mn
Tredegar Corporation TG	6.83	-0.87%	0.14 Mn
Avient Corp AVNT	40.58	-0.86%	0.545 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	21.88	-0.86%	0.01 Mn
Calix, Inc CALX	35.14	-0.85%	1.957 Mn
Comfort Systems USA, Inc. FIX	1573.96	-0.84%	0.276 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.76	-0.84%	0.002 Mn
RPC, Inc. RES	5.93	-0.84%	2.296 Mn
Brunswick Corp [Bc/Pc] BC-C	23.90	-0.83%	0.008 Mn
H. B. Fuller Company FUL	50.41	-0.83%	0.487 Mn
Natural Gas Services Group, Inc. NGS	35.85	-0.83%	0.073 Mn
Prestige Consumer Healthcare Inc. PBH	46.47	-0.83%	0.504 Mn
Boston Scientific Corporation BSX	43.55	-0.82%	32.569 Mn
Baytex Energy Corp BTE	4.85	-0.82%	17.477 Mn
Eagle Point Income Company Inc EIC	9.63	-0.82%	0.163 Mn
Carnival Corporation CCL	22.17	-0.81%	18.267 Mn
Lindsay Corporation LNN	117.27	-0.81%	0.141 Mn
PAR Technology Corporation PAR	15.98	-0.81%	1.641 Mn
Waste Connections, Inc. WCN	155.23	-0.81%	1.331 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.74	-0.8%	0.003 Mn
Post Holdings, Inc. POST	77.86	-0.8%	1.051 Mn
Resideo Technologies, Inc. REZI	18.52	-0.8%	1.656 Mn
Cedar Realty Trust Inc CDR-B	16.29	-0.79%	0.002 Mn
Otis Worldwide Corp [Otis/I] OTIS	68.70	-0.79%	7.366 Mn
Biglari Holdings Inc. BH	352.93	-0.78%	0.176 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	17.75	-0.78%	0.019 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.32	-0.78%	0.247 Mn
Liberty Oilfield Services Inc. LBRT	19.11	-0.78%	2.873 Mn
Macy's Inc M	21.64	-0.78%	5.084 Mn
Apollo Commercial Real Estate Finance ARI	6.45	-0.77%	1.533 Mn
Brookdale Senior Living Inc. BKD	11.58	-0.77%	4.241 Mn
Chemed Corp. CHE	505.97	-0.77%	0.145 Mn
Performance Food Group Company PFGC	90.36	-0.77%	1.688 Mn
Bank America Dep J BML-J	19.51	-0.76%	0.023 Mn
Huntsman Corporation HUN	9.12	-0.76%	4.269 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	3.97	-0.75%	0.364 Mn
Hyster-Yale Materials Handling, Inc. HY	33.29	-0.75%	0.066 Mn
Capital One Financial Corp [Cof/Pi] COF-I	17.54	-0.74%	0.185 Mn
Moody's Corporation MCO	461.88	-0.74%	0.634 Mn
Cornerstone Building Brands Inc CNR	93.32	-0.73%	0.518 Mn
IDT Corporation IDT	69.05	-0.72%	0.263 Mn
McCormick & Company, Incorporated MKC	49.70	-0.72%	2.755 Mn
Alpine Income Property Trust Inc PINE	17.87	-0.72%	0.133 Mn
Wayfair Inc. W	102.50	-0.72%	2.086 Mn
CarMax Inc KMX	58.38	-0.71%	1.788 Mn
LCI Industries LCII	86.49	-0.71%	0.239 Mn
Tootsie Roll Industries, Inc. TR	37.69	-0.71%	0.156 Mn
Bausch Health Companies Inc. BHC	5.65	-0.7%	2.865 Mn
Cooper-Standard Holdings Inc. CPS	22.76	-0.7%	0.151 Mn
Jumia Technologies Ag ADR JMIA	7.11	-0.7%	1.371 Mn
Pampa Energia S.A. PAM	83.52	-0.7%	0.161 Mn
Voya Financial, Inc. VOYA	99.58	-0.7%	1.528 Mn
Avery Dennison Corporation AVY	171.09	-0.69%	0.788 Mn
Cummins Inc. CMI	523.88	-0.69%	1.194 Mn
MFS Multimarket Income Trust MMT	4.30	-0.69%	0.362 Mn
Parsons Corp PSN	46.17	-0.69%	0.786 Mn
TCW Strategic Income Fund, Inc. TSI	4.30	-0.69%	0.126 Mn
Unity Software Inc U	41.84	-0.69%	3.965 Mn
Weyerhaeuser Company WY	21.66	-0.69%	5.616 Mn
Douglas Emmett, Inc. DEI	10.29	-0.68%	2.067 Mn
Community Bank System, Inc. CBU	62.35	-0.67%	0.217 Mn
Actuant Corp EPAC	35.60	-0.67%	0.489 Mn
Heico Corporation HEI.A	220.87	-0.67%	0.53 Mn
H&R Block, Inc. HRB	44.81	-0.67%	1.907 Mn
Nelnet, Inc. NNI	126.58	-0.67%	0.185 Mn
Paycom Software, Inc. PAYC	226.06	-0.67%	0.659 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.17	-0.66%	0.055 Mn
Dycom Industries, Inc. DY	285.49	-0.66%	0.762 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.63	-0.65%	0.08 Mn
S&P Global Inc. SPGI	404.11	-0.65%	1.477 Mn
Darden Restaurants, Inc. DRI	206.74	-0.64%	0.893 Mn
Hercules Capital, Inc. HCXY	24.94	-0.64%	0.001 Mn
Kroger Company (The) KR	60.75	-0.64%	7.605 Mn
Philip Morris International Inc PM	190.48	-0.64%	3.013 Mn
Tencent Music Entertainment Group TME	7.77	-0.64%	3.729 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.43	-0.64%	0.024 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	15.80	-0.63%	0.055 Mn
Entergy New Orleans, LLC ENJ	19.08	-0.63%	0.002 Mn
Maui Land & Pineapple Company, Inc. MLP	15.82	-0.63%	0.007 Mn
Synchrony Financial SYF	74.41	-0.63%	2.184 Mn
Encompass Health Corporation EHC	123.14	-0.62%	0.752 Mn
MSA Safety Incorporporated MSA	178.70	-0.62%	0.233 Mn
Truist Financial Corp [Tfc/Po] TFC-O	19.33	-0.62%	0.081 Mn
Under Armour, Inc. UA	4.84	-0.62%	1.928 Mn
Global Partners LP GLP	50.45	-0.61%	0.051 Mn
Valmont Industries, Inc. VMI	472.43	-0.61%	0.133 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.17	-0.61%	0.612 Mn
Green Dot Corporation GDOT	13.18	-0.6%	0.212 Mn
Mid-America Apartment Communities, Inc. MAA	121.17	-0.6%	1.258 Mn
RPM International Inc. RPM	99.18	-0.6%	0.751 Mn
Under Armour, Inc. UAA	4.97	-0.6%	11.785 Mn
Federal Realty Investment Trust FRT	111.76	-0.59%	0.916 Mn
Standard Motor Products, Inc. SMP	37.28	-0.59%	0.108 Mn
Winnebago Industries, Inc. WGO	26.96	-0.59%	0.559 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.61	-0.58%	0.013 Mn
Federated Investors FHI	56.36	-0.58%	0.636 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.44	-0.58%	0.002 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.41	-0.58%	0.661 Mn
Schneider National, Inc. SNDR	32.56	-0.58%	0.793 Mn
ADT Inc. ADT	6.99	-0.57%	7.001 Mn
Banco Bradesco Sa BBD	3.48	-0.57%	31.464 Mn
Clearwater Paper Corporation CLW	21.00	-0.57%	0.18 Mn
Capital One Financial Corporation COF	202.04	-0.57%	3.403 Mn
Altria Group MO	69.70	-0.57%	9.829 Mn
National Fuel Gas Company NFG	79.89	-0.57%	1.103 Mn
Public Storage [Psa/Pi] PSA-I	17.50	-0.57%	0.022 Mn
Standex International Corporation SXI	257.81	-0.57%	0.089 Mn
Ventas, Inc. VTR	87.71	-0.57%	3.025 Mn
CNX Resources Corporation CNX	33.52	-0.56%	1.875 Mn
St. Joe Company (The) JOE	63.89	-0.56%	0.405 Mn
Laboratory Corporation of America Holdings LH	322.73	-0.55%	0.56 Mn
UDR, Inc. UDR	34.21	-0.55%	4.148 Mn
Healthcare Realty Trust Incorporated HR	18.40	-0.54%	5.827 Mn
Lennox International, Inc. LII	359.08	-0.54%	0.389 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.08	-0.54%	0.021 Mn
Principal Real Estate Income Fund PGZ	9.24	-0.54%	0.03 Mn
Primerica, Inc. PRI	290.33	-0.54%	0.22 Mn
CPB Inc. CPF	37.35	-0.53%	0.122 Mn
Getty Realty Corporation GTY	29.92	-0.53%	0.684 Mn
Accel Entertainment Inc ACEL	11.45	-0.52%	0.233 Mn
Acadia Realty Trust AKR	19.31	-0.52%	1.111 Mn
Belden Inc BDC	111.94	-0.52%	0.368 Mn
Consumers Engry CMS-B	76.10	-0.52%	0 Mn
Elanco Animal Health Incorporated ELAN	22.74	-0.52%	4.61 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	120.39	-0.52%	0.414 Mn
Intercontinental Exchange Inc. ICE	153.30	-0.52%	3.099 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.55	-0.52%	0.357 Mn
American International Group, Inc. AIG	75.68	-0.51%	4.08 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	19.37	-0.51%	0.003 Mn
Universal Health Realty Income Trust UHT	40.60	-0.51%	0.104 Mn
Liberty All-Star Equity Fund USA	5.87	-0.51%	1.737 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.65	-0.51%	0.007 Mn
Agree Realty Corporation ADC	68.16	-0.5%	1.673 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.78	-0.5%	0.003 Mn
Chipotle Mexican Grill, Inc. CMG	33.51	-0.5%	9.603 Mn
New Oriental Education & Technology Group, Inc. EDU	55.54	-0.5%	0.311 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.01	-0.5%	0.001 Mn
National Presto Industries, Inc. NPK	152.08	-0.5%	0.097 Mn
The Charles Schwab Corporation SCHW	104.63	-0.5%	7.426 Mn
Silvergate Capital Corp Cl A SI	17.80	-0.5%	0.156 Mn
Granite Construction Incorporated GVA	115.23	-0.49%	0.565 Mn
Raymond James Financial, Inc. RJF	163.77	-0.49%	1.164 Mn
SandRidge Energy, Inc. SD	14.29	-0.49%	0.32 Mn
Universal Corporation UVV	44.37	-0.49%	0.24 Mn
Vipshop Holdings Limited VIPS	12.19	-0.49%	2.147 Mn
Church & Dwight Company, Inc. CHD	95.05	-0.48%	1.617 Mn
Helmerich & Payne, Inc. HP	41.46	-0.48%	0.972 Mn
American States Water Company AWR	86.76	-0.47%	0.172 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.41	-0.47%	0 Mn
Essent Group Ltd. ESNT	67.50	-0.47%	0.67 Mn
First BanCorp. FBP	27.52	-0.47%	1.15 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.41	-0.47%	0.005 Mn
Martin Marietta Materials, Inc. MLM	494.44	-0.47%	0.714 Mn
Oil States International, Inc. OIS	8.40	-0.47%	0.455 Mn
Constellation Brands Inc STZ	122.45	-0.47%	1.658 Mn
Tronox Limited TROX	4.27	-0.47%	1.73 Mn
American Tower Corporation (REIT) AMT	175.58	-0.46%	2.668 Mn
Comp En De Mn Cemig ADS CIG	2.15	-0.46%	6.093 Mn
Ecopetrol S.A. EC	17.38	-0.46%	1.403 Mn
Hornbeck Offshore Services HOS	8.58	-0.46%	1.776 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.00	-0.46%	0.065 Mn
Imax Corporation IMAX	51.83	-0.46%	0.653 Mn
Affiliated Managers Group Inc MGR	19.40	-0.46%	0.029 Mn
BB&T Corporation BBT	30.98	-0.45%	0.606 Mn
Curtiss-Wright Corporation CW	567.45	-0.45%	0.342 Mn
ManpowerGroup MAN	57.67	-0.45%	0.604 Mn
Compania Cervecerias Unidas, S.A. CCU	11.34	-0.44%	0.145 Mn
Core Laboratories N.V. CLB	11.40	-0.44%	0.642 Mn
Jabil Inc. JBL	295.94	-0.44%	0.909 Mn
MBIA, Inc. MBI	4.52	-0.44%	0.375 Mn
Minerals Technologies Inc. MTX	68.62	-0.44%	0.163 Mn
Perrigo Company PRGO	13.48	-0.44%	2.248 Mn
Quanta Services, Inc. PWR	616.54	-0.44%	0.726 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.75	-0.43%	0.006 Mn
John Hancock Financial Opportunities Fund BTO	37.29	-0.43%	0.049 Mn
Highland Floating Rate Opportunities Fund HFRO	7.02	-0.43%	0.064 Mn
Veeva Systems Inc. VEEV	263.75	-0.43%	1.121 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.38	-0.42%	3.121 Mn
Fortive Corporation FTV	55.07	-0.42%	2.344 Mn
Globe Life Inc GL	172.26	-0.42%	0.293 Mn
Intercontinental Hotels Group IHG	153.11	-0.42%	0.113 Mn
Quad Graphics, Inc QUAD	9.59	-0.42%	0.911 Mn
Schlumberger N.V. SLB	52.08	-0.42%	12.24 Mn
Tim S.A. ADR TIMB	18.98	-0.42%	0.319 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.25	-0.41%	0.034 Mn
General Mills, Inc. GIS	36.66	-0.41%	5.403 Mn
National Bank Holdings Corporation NBHC	41.14	-0.41%	0.271 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.83	-0.41%	0.037 Mn
TPG RE Finance Trust, Inc. TRTX	7.29	-0.41%	0.683 Mn
American Express Company AXP	311.17	-0.4%	4.518 Mn
Peabody Energy Corporation BTU	27.24	-0.4%	2.529 Mn
Cushman & Wakefield plc CWK	12.49	-0.4%	1.837 Mn
Korn Ferry KFY	77.12	-0.4%	0.352 Mn
Loews Corporation L	108.36	-0.4%	1.21 Mn
Republic Services, Inc. RSG	218.93	-0.4%	2.119 Mn
Aegon Funding Company Llc 5.10% AEFC	18.07	-0.39%	0.03 Mn
Tidewater Inc. TDW	87.83	-0.39%	0.524 Mn
Texas Pacific Land Trust TPL	347.20	-0.39%	0.434 Mn
Lear Corporation LEA	122.72	-0.38%	0.722 Mn
Lincoln National Corporation LNC	42.29	-0.38%	2.478 Mn
Transdigm Group Incorporated TDG	1076.01	-0.38%	0.453 Mn
US Foods Holding Corp. USFD	92.16	-0.38%	3.077 Mn
Arlo Technologies, Inc. ARLO	13.35	-0.37%	0.963 Mn
Bank of Hawaii Corporation BOH	74.58	-0.37%	0.311 Mn
Camden Property Trust CPT	100.93	-0.37%	0.963 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.47	-0.37%	0.002 Mn
Matson, Inc. MATX	234.75	-0.37%	0.267 Mn
United Rentals, Inc. URI	1002.53	-0.37%	0.572 Mn
U.S. Physical Therapy, Inc. USPH	83.08	-0.37%	0.189 Mn
Genesco Inc. GCO	33.27	-0.36%	0.209 Mn
Mastercard Incorporated MA	565.73	-0.36%	2.071 Mn
Noble Corporation NE	44.18	-0.36%	0.766 Mn
Natural Resource Partners LP NRP	109.32	-0.36%	0.018 Mn
OFG Bancorp OFG	52.30	-0.36%	0.3 Mn
Snap-On Incorporated SNA	371.62	-0.36%	0.264 Mn
California Water Service Group Holding CWT	47.88	-0.35%	0.366 Mn
Mueller Industries, Inc. MLI	60.33	-0.35%	1.518 Mn
Unilever PLC UL	62.22	-0.35%	2.142 Mn
Cheetah Mobile Inc. CMCM	2.97	-0.34%	0.003 Mn
Huntington Ingalls Industries, Inc. HII	277.14	-0.34%	0.422 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.69	-0.34%	0.008 Mn
Invesco Senior Income Trust VVR	2.89	-0.34%	1.409 Mn
Ambev S.A. ABEV	2.98	-0.33%	12.254 Mn
Air Products and Chemicals, Inc. APD	286.12	-0.33%	1.484 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.99	-0.33%	0.08 Mn
Metlife Pfd A Fltg MET-A	20.89	-0.33%	0.048 Mn
Weis Markets, Inc. WMK	72.75	-0.33%	0.178 Mn
Albany International Corporation AIN	60.01	-0.32%	0.256 Mn
American Homes 4 Rent AMH	31.28	-0.32%	3.132 Mn
Donaldson Company, Inc. DCI	86.05	-0.32%	0.526 Mn
Ellington Financial Inc. EFC	12.58	-0.32%	1.419 Mn
HCA Healthcare, Inc. HCA	429.04	-0.32%	1.188 Mn
Progressive Corporation (The) PGR	216.29	-0.32%	3.926 Mn
Ardmore Shipping Corporation ASC	19.00	-0.31%	0.543 Mn
Chatham Lodging Trust (REIT) CLDT	12.80	-0.31%	0.672 Mn
Star Group, L.P. SGU	12.74	-0.31%	0.016 Mn
Waste Management, Inc. WM	213.33	-0.31%	2.166 Mn
YPF Sociedad Anonima YPF	54.48	-0.31%	0.767 Mn
AAC Holdings, Inc. AAC	10.08	-0.3%	0.205 Mn
Manchester United Ltd. MANU	19.94	-0.3%	0.276 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.21	-0.3%	0.011 Mn
State Street Corporation STT-G	20.06	-0.3%	0.076 Mn
Assured Guaranty Ltd. AGO	71.08	-0.29%	0.567 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.30	-0.29%	0.007 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	153.02	-0.29%	5.98 Mn
Clipper Realty Inc. CLPR	3.41	-0.29%	0.05 Mn
Keycorp [Key/Pj] KEY-J	20.35	-0.29%	0.022 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	37.29	-0.29%	0.028 Mn
Universal Technical Institute Inc UTI	20.82	-0.29%	1.278 Mn
Allstate Corp [All/Pi] ALL-I	17.51	-0.28%	0.039 Mn
Energy Transfer L.P. ET	21.05	-0.28%	6.955 Mn
First Commonwealth Financial Corporation FCF	21.15	-0.28%	0.882 Mn
NewMarket Corporation NEU	889.19	-0.28%	0.111 Mn
Pagerduty Inc PD	14.44	-0.28%	1.099 Mn
KB Home KBH	48.54	-0.27%	2.204 Mn
ONE Gas, Inc. OGS	76.24	-0.27%	0.443 Mn
Southwest Gas Holdings, Inc. SWX	86.51	-0.27%	0.604 Mn
Visa Inc. V	369.93	-0.27%	4.712 Mn
Becton, Dickinson and Company BDX	181.38	-0.26%	1.84 Mn
Diageo plc DEO	86.72	-0.26%	1.509 Mn
DTE Energy Company DTW	19.22	-0.26%	0.023 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	53.30	-0.26%	0.037 Mn
El Paso Egy Cap I Pr EP-C	49.87	-0.26%	0.001 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	19.22	-0.26%	0.006 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	15.21	-0.26%	0.004 Mn
Valvoline Inc. VVV	27.06	-0.26%	2.174 Mn
Antero Resources Corporation AR	35.59	-0.25%	3.647 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.31	-0.25%	0.019 Mn
Evertec, Inc. EVTC	28.22	-0.25%	0.33 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	11.94	-0.25%	0.267 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.12	-0.25%	0.037 Mn
Ingevity Corporation NGVT	68.06	-0.25%	0.265 Mn
Ritchie Bros. Auctioneers Incorporated RBA	84.08	-0.25%	1.598 Mn
Universal Health Services, Inc. UHS	180.75	-0.25%	1.05 Mn
Installed Building Products, Inc. IBP	199.05	-0.24%	0.455 Mn
NTEST.I	25.03	-0.24%	0 Mn
Stewart Information Services Corporation STC	65.41	-0.24%	0.256 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.00	-0.23%	0.052 Mn
Barings Participation Investors MPV	17.08	-0.23%	0.021 Mn
NexPoint Residential Trust, Inc. NXRT	21.29	-0.23%	0.48 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	21.90	-0.23%	0.007 Mn
Safe Bulkers SB-C	26.11	-0.23%	0 Mn
Antah Hlds Ltd ATH-B	17.78	-0.22%	0.023 Mn
Invitation Homes Inc. INVH	27.15	-0.22%	5.743 Mn
Nuveen Select Maturities Municipal Fund NIM	8.99	-0.22%	0.077 Mn
Planet Fitness, Inc. PLNT	49.91	-0.22%	1.8 Mn
Eaton Vance Senior Income Trust EVF	4.86	-0.21%	0.125 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.15	-0.21%	0.007 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.43	-0.21%	0.248 Mn
MGM Resorts International MGM	38.31	-0.21%	1.943 Mn
Tutor Perini Corporation TPC	85.67	-0.21%	0.415 Mn
Customers Bancorp, Inc CUBI	77.98	-0.2%	0.285 Mn
DTE Energy Company DTE	130.44	-0.2%	2.249 Mn
Essex Property Trust, Inc. ESS	270.80	-0.2%	0.606 Mn
Griffon Corporation GFF	93.02	-0.2%	0.24 Mn
Koninklijke Philips N.V. PHG	24.68	-0.2%	1.057 Mn
Rayonier Inc. RYN	20.00	-0.2%	2.786 Mn
Templeton Dragon Fund, Inc. TDF	10.14	-0.2%	0.026 Mn
Western Asset Bond Fund WEA	10.09	-0.2%	0.023 Mn
White Mountains Insurance Group, Ltd. WTM	2058.32	-0.2%	0.024 Mn
Citigroup Inc. C	132.70	-0.19%	11.7 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.10	-0.19%	0.001 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.36	-0.19%	0.074 Mn
Aflac Incorporated AFL	116.60	-0.18%	1.721 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.24	-0.18%	0.011 Mn
Nuveen Multi-Market Income Fund JMM	5.58	-0.18%	0.003 Mn
Motorola Solutions, Inc. MSI	459.68	-0.18%	0.569 Mn
RLI Corp. RLI	60.43	-0.18%	0.779 Mn
Suburban Propane Partners, L.P. SPH	16.98	-0.18%	0.19 Mn
Wells Fargo & Company WFC	86.89	-0.18%	12.621 Mn
Yalla Group Limited ADR YALA	5.45	-0.18%	0.205 Mn
Aspen Insurance Holdings Ltd AHL-D	18.14	-0.17%	0.024 Mn
AutoZone, Inc. AZO	2844.31	-0.17%	0.291 Mn
Boston Properties, Inc. BXP	63.93	-0.17%	1.408 Mn
PLDT Inc. PHI	17.94	-0.17%	0.126 Mn
Royce Value Trust, Inc. RVT	17.44	-0.17%	0.168 Mn
Bank Amer Corp Dep R BAC-E	18.52	-0.16%	0.012 Mn
Sherwin-Williams Company (The) SHW	320.94	-0.16%	1.508 Mn
Devry Inc DV	13.47	-0.15%	2.314 Mn
Haverty Furniture Companies, Inc. HVT	27.25	-0.15%	0.077 Mn
Western Union Company (The) WU	6.53	-0.15%	8.325 Mn
HCI Group, Inc. HCI	187.79	-0.14%	0.219 Mn
Oil-Dri Corporation Of America ODC	87.62	-0.14%	0.113 Mn
Sunoco LP SUN	78.81	-0.14%	0.499 Mn
Toro Company (The) TTC	92.19	-0.14%	0.932 Mn
Uber Technologies Inc UBER	70.87	-0.14%	19.792 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.19	-0.14%	0.002 Mn
Abbott Laboratories ABT	102.23	-0.13%	8.426 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	22.27	-0.13%	0.007 Mn
Celanese Corporation CE	46.81	-0.13%	1.387 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.60	-0.13%	0.025 Mn
HFF, Inc. HF	22.68	-0.13%	0 Mn
Hilltop Holdings Inc. HTH	38.65	-0.13%	0.369 Mn
Markel Corporation MKL	1785.24	-0.13%	0.069 Mn
Tfi International Inc TFII	125.93	-0.13%	0.24 Mn
Westlake Chemical Corporation WLK	70.57	-0.13%	0.485 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.79	-0.12%	0.009 Mn
British American Tobacco p.l.c. BTI	56.02	-0.12%	3.24 Mn
Civeo Corporation CVEO	33.58	-0.12%	0.046 Mn
EQT Corporation EQT	50.35	-0.12%	6.793 Mn
Occidental Petroleum Corporation OXY	59.29	-0.12%	8.788 Mn
Gildan Activewear, Inc. GIL	46.27	-0.11%	0.923 Mn
L3Harris Technologies Inc LHX	250.46	-0.11%	1.904 Mn
Netstreit Corp NTST	18.23	-0.11%	1.601 Mn
W.P. Carey Inc. WPC	66.52	-0.11%	1.61 Mn
Century Communities, Inc. CCS	60.79	-0.1%	0.187 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	9.93	-0.1%	0.062 Mn
e.l.f. Beauty, Inc. ELF	93.32	-0.1%	1.348 Mn
Gorman-Rupp Company (The) GRC	72.10	-0.1%	0.242 Mn
Hormel Foods Corporation HRL	20.76	-0.1%	3.212 Mn
Matador Resources Company MTDR	57.67	-0.1%	1.373 Mn
National Oilwell Varco, Inc. NOV	20.53	-0.1%	2.515 Mn
Oshkosh Corporation OSK	144.89	-0.1%	0.432 Mn
Timken Company (The) TKR	116.58	-0.1%	0.821 Mn
BanColombia S.A. CIB	98.23	-0.09%	0.329 Mn
California Resources Corporation CRC	54.42	-0.09%	0.877 Mn
Infosys Limited INFY	11.07	-0.09%	9.199 Mn
Kimco Realty Corporation KIM	22.57	-0.09%	5.305 Mn
Maiden Holdings, Ltd. MHNC	10.75	-0.09%	0.002 Mn
EnPro Industries NPO	286.90	-0.09%	0.128 Mn
Pimco Corporate & Income Stategy Fund PCN	11.26	-0.09%	0.511 Mn
Stifel Financial Corporation SF	75.51	-0.09%	1.015 Mn
American Financial Group, Inc. AFG	142.87	-0.08%	0.572 Mn
Graham Holdings Company GHC	1133.91	-0.08%	0.027 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.96	-0.08%	0.015 Mn
Molson Coors Brewing Company TAP	39.08	-0.08%	3.285 Mn
Saul Centers, Inc. BFS	30.31	-0.07%	0.152 Mn
Masco Corporation MAS	68.23	-0.07%	2.399 Mn
CABCO Series 2004-101 Trust PFH	15.22	-0.07%	0.052 Mn
Smith & Nephew SNATS, Inc. SNN	27.78	-0.07%	1.17 Mn
Beazer Homes USA, Inc. BZH	33.33	-0.06%	0.521 Mn
Capital One Financial Corp COF-K	16.07	-0.06%	0.039 Mn
EPAM Systems, Inc. EPAM	117.10	-0.06%	0.764 Mn
NewJersey Resources Corporation NJR	53.47	-0.06%	0.737 Mn
Olin Corporation OLN	17.01	-0.06%	3.066 Mn
Regional Management Corp. RM	32.10	-0.06%	0.045 Mn
Tanger Factory Outlet Centers, Inc. SKT	35.75	-0.06%	0.779 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	21.34	-0.05%	0.001 Mn
Associated Banc-Corp. ASB-F	18.76	-0.05%	0.005 Mn
Atkore International Group Inc. ATKR	94.47	-0.05%	0.476 Mn
Chewy Inc CHWY	20.90	-0.05%	6.752 Mn
Customers Bancorp Inc 5.375% CUBB	21.02	-0.05%	0.001 Mn
TechnipFMC plc FTI	72.74	-0.05%	3.208 Mn
Humana Inc. HUM	384.52	-0.05%	0.85 Mn
Metlife Inc [Met/Pe] MET-E	20.75	-0.05%	0.131 Mn
Public Storage [Psa/Pg] PSA-G	18.20	-0.05%	0.03 Mn
SL Green Realty Corp SLG-I	21.40	-0.05%	0.002 Mn
UGI Corporation UGI	38.16	-0.05%	1.999 Mn
U.S. Bancorp Dep Sh USB-H	18.50	-0.05%	0.062 Mn
Genl Amer Invs Pfd GAM-B	23.69	-0.04%	0.02 Mn
MarineMax, Inc. HZO	52.32	-0.04%	0.576 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.95	-0.04%	0.027 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.93	-0.04%	0.194 Mn
Provident Financial Services, Inc PFS	23.15	-0.04%	0.694 Mn
Tennessee Valley Authority TVC	23.83	-0.04%	0.019 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.29	-0.04%	0.005 Mn
Byline Bancorp, Inc. BY	37.61	-0.03%	0.218 Mn
McDonald's Corporation MCD	248.48	-0.03%	4.947 Mn
Exxon Mobil Corporation XOM	163.27	-0.03%	10.976 Mn
Northwest Natural Holding Company NWN	48.66	-0.02%	0.278 Mn
Yum China Holdings, Inc. YUMC	41.35	-0.02%	1.466 Mn
Inspire Medical Systems, Inc. INSP	72.74	-0.01%	0.564 Mn
UnitedHealth Group Incorporated UNH	375.21	-0.01%	4.837 Mn
Arch Coal ACI	12.56	0%	6.92 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.75	0%	0.079 Mn
Amplify Energy Corp AMPY	4.56	0%	0.358 Mn
TD Ameritrade Holding Corp AMTD	0.71	0%	0.007 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.59	0%	0.516 Mn
BrightView Holdings, Inc. BV	10.86	0%	0.786 Mn
ConAgra Brands, Inc. CAG	15.18	0%	7.536 Mn
CBIZ, Inc. CBZ	54.60	0%	0.545 Mn
Comp En De Mn Cemig ADS CIG.C	3.32	0%	0.001 Mn
CRH PLC CRH	86.70	0%	5.137 Mn
Entergy Arkansas, LLC EAI	19.56	0%	0.016 Mn
Entergy Louisiana, Inc. ELC	19.39	0%	0.019 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.00	0%	0.372 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.58	0%	0.146 Mn
The GDL Fund GDL	8.39	0%	0.012 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.06	0%	0.001 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.55	0%	0.001 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.66	0%	0.02 Mn
HUYA Inc. HUYA	2.06	0%	0.833 Mn
Itau Unibanco Banco Holding SA ITUB	8.29	0%	22.45 Mn
Kilroy Realty Corporation KRC	34.42	0%	1.829 Mn
Lehman ABS Corporation KTN	25.55	0%	0.001 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.59	0%	0.046 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.49	0%	0.048 Mn
MEDIFAST INC MED	11.96	0%	0.083 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.80	0%	0.01 Mn
Prosperity Bancshares, Inc. PB	70.34	0%	1.159 Mn
High Income Securities Fund PCF	5.33	0%	0.08 Mn
Rafael Holdings Inc RFL	2.06	0%	0.064 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.28	0%	5.486 Mn
Special Opportunities Fund Inc. SPE	13.10	0%	0.039 Mn
Seritage Growth Properties SRG	1.95	0%	0.07 Mn
Tennessee Valley Authority TVE	23.40	0%	0.006 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.28	0%	0.009 Mn
United Natural Foods, Inc. UNFI	46.30	0%	0.603 Mn
Invesco Bond Fund VBF	14.35	0%	0.115 Mn
Vornado Realty Trust VNO	34.82	0%	1.125 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	17.42	0%	0.523 Mn
Wipro Limited WIT	1.68	0%	7.021 Mn

Feed

Full market report NYSE for 17 Thu September 2026

2008 stocks gained, and 1170 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme