Full market report NYSE for 28 Wed October 2026

1309 stocks gained, and 1832 stocks fell

All gainers

Company Closing ChangeVolume
Vertiv Holdings Llc. VRT 242.9416.43% 19.486 Mn
Aluminum Corporation of China Limited ACH 0.2315% 1.255 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.5012.75% 0.021 Mn
Evercore Inc. EVR 292.3812.51% 1.105 Mn
Brinker International, Inc. EAT 220.7412.21% 3.55 Mn
Jones Lang LaSalle Incorporated JLL 333.3411.14% 1.098 Mn
Oracle Corporation ORCL 144.5410.73% 81.094 Mn
Nabors Industries Ltd. NBR 89.8710.51% 0.41 Mn
Concord Medical Services Holdings Limited CCM 3.8510.32% 0.014 Mn
Bausch Health Companies Inc. BHC 6.929.67% 7.93 Mn
Azul S.A. AZUL 3.778.96% 0.794 Mn
Alta Equipment Group Inc ALTG 7.388.85% 0.415 Mn
Laboratory Corporation of America Holdings LH 360.258.78% 1.797 Mn
LCI Industries LCII 97.598.63% 2.536 Mn
Celestica, Inc. CLS 299.808.6% 6.016 Mn
Dine Brands Global, Inc. DIN 34.688.34% 1.859 Mn
Methode Electronics, Inc. MEI 14.907.81% 0.551 Mn
ADT Inc. ADT 7.417.7% 22.601 Mn
Borr Drilling Ltd BORR 4.397.6% 10.477 Mn
Terex Corporation TEX 53.377.28% 5.093 Mn
Fabrinet FN 367.307.02% 1.329 Mn
Teco Energy TE 2.636.91% 18.958 Mn
Teladoc Health, Inc. TDOC 6.886.83% 8.562 Mn
Kirby Corporation KEX 146.076.57% 1.107 Mn
Mayville Engineering Company Inc MEC 14.766.49% 0.674 Mn
Herc Holdings Inc. HRI 166.176.48% 1.515 Mn
Emergent Biosolutions, Inc. EBS 7.096.3% 0.801 Mn
American Vanguard Corporation AVD 1.145.56% 0.333 Mn
Korea Fund, Inc. (The) KF 59.255.52% 0.023 Mn
Precision Drilling Corporation PDS 105.475.51% 0.248 Mn
CTS Corporation CTS 62.485.5% 0.445 Mn
Cable One, Inc. CABO 5.375.5% 0.6 Mn
Helmerich & Payne, Inc. HP 41.815.31% 1.195 Mn
Modine Manufacturing Company MOD 143.545.15% 1.38 Mn
Rogers Corporation ROG 140.794.97% 0.415 Mn
Enova International, Inc. ENVA 179.824.97% 0.372 Mn
Stepan Company SCL 68.414.91% 0.353 Mn
Tetra Technologies, Inc. TTI 6.034.87% 2.721 Mn
Quanta Services, Inc. PWR 606.894.83% 2.053 Mn
Chemed Corp. CHE 533.364.77% 0.325 Mn
Brookdale Senior Living Inc. BKD 9.984.72% 5.356 Mn
Ampco-Pittsburgh Corporation AP 8.674.71% 0.072 Mn
American Realty Investors, Inc. ARL 17.514.6% 0.001 Mn
Artisan Partners Asset Management Inc. APAM 34.734.58% 1.689 Mn
Cushman & Wakefield plc CWK 12.624.56% 5.239 Mn
Arlo Technologies, Inc. ARLO 13.644.52% 1.691 Mn
Comfort Systems USA, Inc. FIX 1345.774.49% 0.794 Mn
Onto Innovation Inc ONTO 223.684.44% 1.124 Mn
PPG Industries, Inc. PPG 118.444.43% 4.916 Mn
Aon plc AON 315.724.4% 2.658 Mn
Bloom Energy Corporation BE 228.084.39% 13.137 Mn
Moelis & Company MC 58.304.33% 1.247 Mn
Deutsche Bank AG DB 33.514.33% 4.425 Mn
ASE Technology Holding Co., Ltd. ASX 43.924.32% 8.579 Mn
Prog Hldgs Inc PRG 30.884.29% 1.781 Mn
Charles River Laboratories International, Inc. CRL 373.984.22% 1.299 Mn
PJT Partners Inc. PJT 148.874.19% 0.486 Mn
nVent Electric plc NVT 140.124.16% 3.923 Mn
Shake Shack, Inc. SHAK 67.224.15% 1.078 Mn
Tallgrass Energy, LP TGE 0.514.08% 0.095 Mn
Noble Corporation NE 47.064.07% 1.785 Mn
Fortive Corporation FTV 64.114.04% 6.339 Mn
Scorpio Tankers Inc. STNG 88.723.97% 1.582 Mn
Liberty Oilfield Services Inc. LBRT 17.613.96% 4.423 Mn
Generac Holdlings Inc. GNRC 201.343.93% 2.365 Mn
USANA Health Sciences, Inc. USNA 14.623.91% 0.199 Mn
American Well Corp Cl A AMWL 14.123.9% 0.086 Mn
Vonage Holdings Corp. VG 14.353.84% 11.272 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.633.81% 0.056 Mn
Houlihan Lokey, Inc. HLI 137.383.8% 1.191 Mn
Corning Incorporated GLW 131.203.8% 12.199 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.553.8% 0.19 Mn
Benchmark Electronics, Inc. BHE 73.363.76% 0.453 Mn
Transocean Ltd. RIG 6.713.71% 38.126 Mn
Nokia Corporation NOK 9.223.71% 75.613 Mn
Aercap Holdings N.V. AER 155.483.62% 1.63 Mn
L Brands, Inc. LB 82.083.57% 0.403 Mn
MSC Industrial Direct Company, Inc. MSM 122.593.56% 1.058 Mn
MagnaChip Semiconductor Corporation MX 2.633.54% 1.258 Mn
NL Industries, Inc. NL 7.043.53% 0.022 Mn
Accenture plc ACN 243.403.5% 5.643 Mn
Valspar Corp VAL 101.633.48% 0.785 Mn
Ciena Corporation CIEN 363.213.44% 2.745 Mn
Amphenol Corporation APH 80.963.44% 20.323 Mn
Tootsie Roll Industries, Inc. TR 35.723.42% 0.29 Mn
Argan, Inc. AGX 352.693.42% 0.292 Mn
Quintiles Transitional Holdings Q 122.793.4% 1.736 Mn
International Paper Company IP 34.483.36% 11.677 Mn
Pentair plc. PNR 64.373.34% 7.795 Mn
Frontline Ltd. FRO 55.533.27% 2.98 Mn
Oil States International, Inc. OIS 9.193.14% 1.185 Mn
Cango Inc. CANG 1.323.13% 0.534 Mn
Tilly's, Inc. TLYS 4.363.07% 0.104 Mn
Unisys Corporation UIS 2.703.05% 1.123 Mn
RH RH 145.063.05% 0.663 Mn
TPG RE Finance Trust, Inc. TRTX 6.493.02% 1.976 Mn
Costamare Inc. CMRE 14.783% 0.713 Mn
Seadrill Limited SDRL 52.482.98% 0.946 Mn
GrafTech International Ltd. EAF 12.182.96% 0.759 Mn
HCA Healthcare, Inc. HCA 463.222.95% 2.132 Mn
Vishay Precision Group, Inc. VPG 60.712.93% 0.216 Mn
North American Construction Group Ltd. NOA 12.662.93% 0.082 Mn
Dr. Reddy's Laboratories Ltd RDY 14.152.91% 4.469 Mn
Crane Co. CR 198.422.87% 0.867 Mn
Selectquote Inc SLQT 0.362.86% 1.364 Mn
LightInTheBox Holding Co., Ltd. LITB 2.882.86% 0.001 Mn
Jefferies Financial Group Inc. JEF 47.512.86% 2.144 Mn
Manitowoc Company, Inc. (The) MTW 23.152.84% 0.313 Mn
Oshkosh Corporation OSK 137.932.79% 0.981 Mn
ProPetro Holding Corp. PUMP 7.762.78% 10.611 Mn
IQVIA Holdings, Inc. IQV 279.042.76% 1.723 Mn
Stoneridge, Inc. SRI 6.052.72% 0.228 Mn
Jabil Inc. JBL 290.932.7% 1.065 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.042.69% 0.121 Mn
Chipotle Mexican Grill, Inc. CMG 28.732.68% 30.249 Mn
Global Payments Inc. GPN 83.552.6% 1.706 Mn
KB Financial Group Inc KB 115.382.56% 0.35 Mn
MasTec, Inc. MTZ 181.002.55% 1.451 Mn
Piper Jaffray Companies PIPR 66.962.54% 0.813 Mn
China Yuchai International Limited CYD 24.002.52% 0.166 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.892.5% 0.002 Mn
Materion Corporation MTRN 241.482.48% 0.153 Mn
Build-A-Bear Workshop, Inc. BBW 25.172.48% 0.363 Mn
Tenet Healthcare Corporation THC 268.502.46% 1.09 Mn
Camping World Holdings, Inc. CWH 4.582.46% 1.305 Mn
Customers Bancorp Inc 5.375% CUBB 21.202.46% 0.005 Mn
Fidelity National Information Services, Inc. FIS 36.482.44% 5.912 Mn
Arbor Realty Trust ABR 2.952.43% 6.318 Mn
Sequans Communications S.A. SQNS 2.542.42% 0.014 Mn
General Motors Company GM 82.482.41% 9.247 Mn
WESCO International, Inc. WCC 347.222.39% 0.988 Mn
Enterprise Products Partners L.P. EPD 38.062.37% 6.082 Mn
Adient plc ADNT 17.262.37% 1.333 Mn
Koninklijke Philips N.V. PHG 27.032.35% 1.117 Mn
Ooma, Inc. OOMA 20.532.34% 0.265 Mn
Regional Management Corp. RM 33.652.31% 0.073 Mn
Fubotv Inc FUBO 7.982.31% 1.18 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.462.29% 0.103 Mn
IDEX Corporation IEX 238.542.29% 1.636 Mn
Chatham Lodging Trust (REIT) CLDT 14.892.27% 0.495 Mn
Eaton Corporation, PLC ETN 392.882.26% 2.725 Mn
Ecopetrol S.A. EC 17.682.26% 1.764 Mn
Agilent Technologies, Inc. A 181.482.25% 1.55 Mn
Mohawk Industries, Inc. MHK 127.782.18% 1.439 Mn
Element Solutions Inc. ESI 35.792.17% 3.107 Mn
Baxter International Inc. BAX 25.462.17% 12.433 Mn
Jumia Technologies Ag ADR JMIA 5.682.16% 1.238 Mn
Shinhan Financial Group Co Ltd SHG 65.622.15% 0.295 Mn
Citizens, Inc. CIA 3.802.15% 0.08 Mn
Prosperity Bancshares, Inc. PB 71.122.13% 1.752 Mn
Natwest Group Plc NWG 17.232.13% 6.541 Mn
EPAM Systems, Inc. EPAM 136.232.13% 0.441 Mn
Coty Inc. COTY 3.362.13% 4.137 Mn
Xenia Hotels & Resorts, Inc. XHR 20.692.07% 1.058 Mn
Mesa Royalty Trust MTR 1.972.07% 0.004 Mn
Nordic American Tankers Limited NAT 7.952.05% 3.521 Mn
Hecla Mining Company HL 14.922.05% 25.879 Mn
NGL ENERGY PARTNERS LP NGL 16.532.04% 0.169 Mn
El Paso Electric Company EE 33.972.04% 0.334 Mn
Aspen Aerogels, Inc. ASPN 5.502.04% 0.615 Mn
Ameresco, Inc. AMRC 20.312.01% 0.891 Mn
Phillips 66 PSX 273.761.99% 3.057 Mn
Cenovus Energy Inc CVE 32.291.99% 5.432 Mn
Unifi, Inc. UFI 5.661.98% 0.106 Mn
e.l.f. Beauty, Inc. ELF 115.411.98% 1.643 Mn
RPC, Inc. RES 6.731.97% 3.583 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.061.97% 18.984 Mn
Cannae Holdings, Inc. CNNE 16.851.94% 0.446 Mn
Under Armour, Inc. UAA 4.761.93% 7.079 Mn
American Assets Trust, Inc. AAT 21.631.93% 0.677 Mn
Wyndham Hotels & Resorts, Inc. WH 74.351.92% 1.151 Mn
BlackRock, Inc. BLK 1157.881.92% 0.665 Mn
Bg Staffing BGSF 4.251.92% 0.005 Mn
Barclays PLC BCS 22.891.91% 11.787 Mn
Woori Bank WF 66.501.9% 0.124 Mn
Stewart Information Services Corporation STC 44.301.89% 0.866 Mn
Adc Therapeutics Sa ADCT 1.621.89% 0.608 Mn
Knowles Corporation KN 34.741.88% 0.757 Mn
Ford Motor Company F 11.951.88% 53.302 Mn
Lloyds Banking Group Plc LYG 5.501.85% 27.319 Mn
YPF Sociedad Anonima YPF 49.341.84% 0.986 Mn
PAR Technology Corporation PAR 17.191.84% 0.738 Mn
EMCOR Group, Inc. EME 678.551.83% 0.434 Mn
Oppenheimer Holdings, Inc. OPY 106.881.81% 0.076 Mn
Burford Capital Limited BUR 3.381.81% 2.475 Mn
Ardmore Shipping Corporation ASC 20.791.81% 0.704 Mn
Select Energy Services, Inc. WTTR 19.831.8% 1.297 Mn
Endeavour Silver Corporation EXK 7.971.79% 6.044 Mn
Waters Corporation WAT 476.881.78% 0.873 Mn
NRG Energy, Inc. NRG 96.971.78% 2.831 Mn
Dycom Industries, Inc. DY 234.001.76% 0.439 Mn
BP p.l.c. BP 49.791.76% 12.404 Mn
Fluor Corporation FLR 46.971.75% 1.768 Mn
Cameco Corporation CCJ 83.841.74% 1.875 Mn
Suncor Energy Inc. SU 77.541.73% 3.955 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 39.961.73% 0.032 Mn
Jacobs Engineering Group Inc J 150.911.73% 1.163 Mn
Carriage Services, Inc. CSV 36.441.73% 0.239 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 57.331.72% 0.007 Mn
Pinterest Inc PINS 20.921.7% 9.744 Mn
Morgan Stanley MS 190.131.7% 5.81 Mn
Cato Corporation (The) CATO 2.391.7% 0.027 Mn
Summit Hotel Properties, Inc. INN 7.201.69% 1.405 Mn
CBRE Group, Inc. CBRE 123.701.69% 2.465 Mn
Proto Labs, Inc. PRLB 90.911.68% 0.203 Mn
Blackrock Health Sciences Trust II BMEZ 17.571.68% 0.128 Mn
Brunswick Corporation BC 68.851.68% 1.174 Mn
Sunlands Online Education Group STG 2.441.67% 0.007 Mn
Howmet Aerospace Inc HWM 195.191.67% 4.255 Mn
Ranger Energy Services, Inc. RNGR 15.341.66% 0.192 Mn
Stantec Inc STN 71.861.64% 0.46 Mn
Blackrock Science and Technology Trust II BSTZ 28.461.64% 0.077 Mn
McEwen Mining Inc. MUX 15.651.62% 0.771 Mn
Amplify Energy Corp AMPY 4.391.62% 0.621 Mn
Thermo Fisher Scientific Inc TMO 704.151.61% 1.648 Mn
Teledyne Technologies Incorporated TDY 665.561.61% 0.322 Mn
American Express Company AXP 317.941.61% 2.144 Mn
Franklin Resources, Inc. BEN 31.731.6% 3.32 Mn
DXC Technology Company DXC 16.091.58% 2.779 Mn
WEX Inc. WEX 189.311.57% 0.947 Mn
Alamos Gold Inc. AGI 31.671.57% 3.226 Mn
YETI Holdings, Inc. YETI 42.911.56% 0.904 Mn
Tekla Life Sciences Investors HQL 18.281.56% 0.093 Mn
Gabelli Utility Trust (The) GUT 5.201.56% 0.215 Mn
Evertec, Inc. EVTC 31.201.56% 0.348 Mn
Equus Total Return, Inc. EQS 0.651.56% 0.001 Mn
TransAlta Corporation TAC 13.071.55% 0.875 Mn
State Street Corporation STT 173.541.55% 2.247 Mn
Core Laboratories N.V. CLB 10.491.55% 0.977 Mn
Koppers Holdings Inc. KOP 42.081.54% 0.141 Mn
Envista Holdings Corp NVST 23.941.53% 3.188 Mn
Genesco Inc. GCO 37.051.53% 0.177 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.201.53% 0.008 Mn
Yext, Inc. YEXT 7.331.52% 1.024 Mn
Rayonier Advanced Materials Inc. RYAM 6.741.51% 1.605 Mn
Allison Transmission Holdings, Inc. ALSN 109.301.51% 0.601 Mn
Western Union Company (The) WU 6.091.5% 7.457 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.521.5% 3.149 Mn
Arrow Electronics, Inc. ARW 222.951.5% 0.561 Mn
Wipro Limited WIT 2.061.48% 19.492 Mn
Tejon Ranch Co TRC 16.591.47% 0.116 Mn
Pacific Gas & Electric Co. PCG 13.151.47% 39.179 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.301.47% 0.049 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.131.46% 0.178 Mn
LG Display Co., Ltd. LPL 2.791.45% 1.548 Mn
AG Mortgage Investment Trust, Inc. MITT 5.621.44% 0.309 Mn
Hilton Worldwide Holdings Inc. HLT 349.631.44% 1.985 Mn
BlackRock Science and Technology Trust BST 49.211.44% 0.067 Mn
Boot Barn Holdings, Inc. BOOT 113.301.44% 0.892 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.601.44% 0.683 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 115.241.42% 0.336 Mn
Goldman Sachs Group, Inc. (The) GS 925.171.42% 1.895 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 20.091.41% 1.21 Mn
MPLX LP MPLX 58.931.41% 1.062 Mn
Green Dot Corporation GDOT 12.261.41% 0.585 Mn
Coeur Mining, Inc. CDE 14.421.41% 38.146 Mn
Star Group, L.P. SGU 13.071.4% 0.019 Mn
Gold Fields Limited GFI 36.231.4% 2.791 Mn
Veeva Systems Inc. VEEV 317.821.39% 1.4 Mn
Arcus Biosciences, Inc. RCUS 18.391.38% 2.019 Mn
Flowserve Corporation FLS 71.811.37% 1.645 Mn
DHT Holdings, Inc. DHT 24.461.37% 4.746 Mn
Canadian Natural Resources Limited CNQ 54.811.37% 5.827 Mn
Pimco Global Stocksplus & Income Fund PGP 8.201.36% 0.06 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.661.36% 0.021 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.721.36% 0.111 Mn
OneMain Holdings, Inc. OMF 57.651.35% 0.913 Mn
West Pharmaceutical Services, Inc. WST 403.641.34% 0.773 Mn
Sally Beauty Holdings, Inc. SBH 17.411.34% 1.321 Mn
CrossAmerica Partners LP CAPL 22.721.34% 0.031 Mn
Brookfield Asset Management Inc BAM 47.371.33% 2.626 Mn
Ares Management Corporation ARES 123.821.33% 2.455 Mn
Agnico Eagle Mines Limited AEM 183.111.33% 1.401 Mn
Under Armour, Inc. UA 4.611.32% 2.055 Mn
Banc of California, Inc. BANC 18.481.32% 4.545 Mn
Cars.com Inc. CARS 10.941.3% 0.587 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.471.3% 0.385 Mn
Api Group Corp APG 41.341.3% 4.124 Mn
IDT Corporation IDT 81.601.29% 0.178 Mn
Templeton Emerging Markets Fund EMF 21.251.29% 0.02 Mn
Equinor ASA EQNR 47.661.27% 4.716 Mn
Quest Diagnostics Incorporated DGX 245.621.26% 0.933 Mn
SM Energy Company SM 39.561.25% 2.798 Mn
Martin Marietta Materials, Inc. MLM 510.001.25% 0.945 Mn
Eaton Vance Short Diversified Income Fund EVG 10.571.25% 0.058 Mn
DRDGOLD Limited DRD 25.131.25% 0.236 Mn
Royce Micro-Cap Trust, Inc. RMT 13.091.24% 0.073 Mn
Parker-Hannifin Corporation PH 911.921.24% 0.497 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.701.24% 0.198 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 15.491.24% 0 Mn
Iamgold Corporation IAG 17.281.23% 4.564 Mn
DaVita Inc. DVA 183.931.23% 0.439 Mn
Wells Fargo & Company WFC 83.671.22% 14.215 Mn
Unum Group UNM 90.251.22% 1.647 Mn
Teck Resources Ltd TECK 63.041.22% 3.157 Mn
KKR & Co. Inc. KKR 93.041.22% 3.047 Mn
Darden Restaurants, Inc. DRI 216.561.22% 0.717 Mn
Teekay Tankers Ltd. TNK 99.291.21% 0.309 Mn
W&T Offshore, Inc. WTI 4.221.2% 3.825 Mn
K12 Inc LRN 80.101.2% 0.622 Mn
International Business Machines Corporation IBM 253.221.2% 3.69 Mn
AECOM ACM 62.271.2% 0.957 Mn
Stellus Capital Investment Corporation SCM 6.801.19% 0.121 Mn
ENI S.p.A. E 59.651.19% 0.284 Mn
Carnival Corporation CCL 28.061.19% 15.53 Mn
Exxon Mobil Corporation XOM 182.021.18% 12.193 Mn
Natural Gas Services Group, Inc. NGS 32.831.17% 0.099 Mn
Masco Corporation MAS 76.051.17% 3.87 Mn
Citigroup Inc. C 124.111.17% 7.478 Mn
Westinghouse Air Brake Technologies Corporation WAB 282.181.16% 0.822 Mn
Bristow Group Inc VTOL 41.441.15% 0.181 Mn
Tidewater Inc. TDW 86.531.15% 0.518 Mn
Newmont Mining Corporation NEM 113.921.15% 6.058 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.551.15% 0.009 Mn
SK Telecom Co., Ltd. SKM 31.821.14% 1.516 Mn
Highland Global Allocation Fund HGLB 6.231.14% 0.054 Mn
General Electric Company GE 301.131.14% 5.709 Mn
Pagerduty Inc PD 17.951.13% 1.394 Mn
Maui Land & Pineapple Company, Inc. MLP 14.311.13% 0.022 Mn
California Resources Corporation CRC 54.721.13% 0.936 Mn
Flotek Industries, Inc. FTK 26.081.12% 0.167 Mn
Tredegar Corporation TG 7.281.11% 0.352 Mn
Post Holdings, Inc. POST 80.281.11% 0.847 Mn
Orion Engineered Carbons S.A OEC 5.471.11% 0.523 Mn
AllianzGI Convertible & Income Fund NCV 15.521.11% 0.057 Mn
Marathon Petroleum Corporation MPC 440.771.1% 2.537 Mn
Acushnet Holdings Corp. GOLF 83.391.1% 0.189 Mn
Edison International EIX 58.831.1% 3.083 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.481.1% 0.002 Mn
Blackrock Health Sciences Trust BME 45.961.1% 0.038 Mn
Barnes Group, Inc. B 39.691.1% 8.232 Mn
United Rentals, Inc. URI 1174.611.09% 0.435 Mn
Tronox Limited TROX 3.721.09% 2.313 Mn
Targa Resources, Inc. TRGP 305.901.09% 0.933 Mn
Prudential Public Limited Company PUK 24.241.08% 1.64 Mn
North European Oil Royality Trust NRT 8.441.08% 0.026 Mn
Granite Construction Incorporated GVA 111.671.08% 0.899 Mn
Bio-Rad Laboratories, Inc. BIO 385.121.08% 0.251 Mn
Forum Energy Technologies, Inc. FET 90.911.07% 0.232 Mn
Stanley Black & Decker, Inc. SWK 100.371.06% 1.649 Mn
Navios Maritime Partners LP NMM 89.081.06% 0.1 Mn
Lockheed Martin Corporation LMT 629.751.06% 1.57 Mn
Shift4 Payments Inc FOUR 38.121.06% 1.524 Mn
Edwards Lifesciences Corporation EW 91.781.06% 2.297 Mn
Rockwell Automation, Inc. ROK 443.811.05% 0.784 Mn
Main Street Capital Corporation MAIN 54.611.05% 0.471 Mn
J P Morgan Chase & Co JPM 339.301.05% 5.204 Mn
Graco Inc. GGG 67.161.05% 2.614 Mn
DOW Chemical Company DOW 34.131.04% 7.173 Mn
Blackrock Capital Allocation Trust BCAT 13.561.04% 0.265 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 72.271.03% 0.671 Mn
SandRidge Energy, Inc. SD 14.711.03% 0.223 Mn
Goldman Sachs BDC, Inc. GSBD 8.861.03% 0.58 Mn
Elastic N.V. ESTC 106.581.03% 1.549 Mn
Canadian Imperial Bank of Commerce CM 117.691.03% 0.534 Mn
Biglari Holdings Inc. BH.A 1887.611.03% 0.021 Mn
SEACOR Marine Holdings Inc. SMHI 8.931.02% 0.125 Mn
Intercontinental Hotels Group IHG 167.781.02% 0.259 Mn
Franco-Nevada Corporation FNV 238.801.02% 0.443 Mn
First Majestic Silver Corp. AG 15.801.02% 10.079 Mn
Suzano Papel e Celulose S.A. SUZ 8.991.01% 8.885 Mn
Reliance Steel & Aluminum Co. RS 437.181.01% 0.435 Mn
Kimbell Royalty Partners KRP 16.971.01% 0.664 Mn
FactSet Research Systems Inc. FDS 312.681.01% 0.605 Mn
V.F. Corporation VFC 17.231% 17.515 Mn
Sun Life Financial Inc. SLF 80.851% 0.391 Mn
Polaris Industries Inc. PII 58.641% 1.119 Mn
Marriot Vacations Worldwide Corporation VAC 112.190.99% 0.287 Mn
Freeport-McMoran, Inc. FCX 66.600.99% 9.498 Mn
Bank Of Montreal BMO 173.830.99% 0.435 Mn
Aptiv PLC APTV 44.080.99% 2.555 Mn
Vishay Intertechnology, Inc. VSH 29.920.98% 2.262 Mn
ING Group, N.V. ING 32.890.98% 2.715 Mn
Permian Basin Royalty Trust PBT 33.400.97% 0.238 Mn
AllianzGI Convertible & Income Fund II NCZ 14.520.97% 0.036 Mn
Boston Properties, Inc. BXP 61.480.97% 2.712 Mn
Matador Resources Company MTDR 59.840.96% 1.454 Mn
Fortress Investment Group FIG 23.210.96% 8.355 Mn
Actuant Corp EPAC 35.700.96% 0.568 Mn
Wayfair Inc. W 114.020.95% 1.329 Mn
Vulcan Materials Company VMC 265.000.95% 1.252 Mn
Genl Amer Invs Pfd GAM-B 22.430.95% 0.013 Mn
SiteOne Landscape Supply, Inc. SITE 104.000.94% 1.554 Mn
Johnson Controls International plc JCI 157.350.94% 5.452 Mn
Fortuna Silver Mines Inc. FSM 9.650.94% 5.294 Mn
Ferrari N.V. RACE 393.440.93% 0.348 Mn
Fair Isaac Corporation FICO 698.180.93% 0.89 Mn
Estee Lauder Companies, Inc. (The) EL 109.310.93% 3.129 Mn
Guggenheim Strategic Opportunities Fund GOF 8.770.92% 1.889 Mn
NIO Inc. NIO 3.320.91% 20.871 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.090.91% 0.17 Mn
San Juan Basin Royalty Trust SJT 3.380.9% 0.115 Mn
Hudbay Minerals Inc. HBM 23.600.9% 4.459 Mn
Dover Corporation DOV 207.990.9% 1.573 Mn
CRH PLC CRH 86.540.9% 4.611 Mn
Sprott Inc SII 107.970.89% 0.107 Mn
MFA Financial, Inc. MFA 6.790.89% 2.32 Mn
HDFC Bank Limited HDB 21.550.89% 11.911 Mn
Danaher Corporation DHR 234.070.89% 3.14 Mn
Thor Industries, Inc. THO 71.060.88% 0.547 Mn
Medtronic plc MDT 94.780.88% 9.138 Mn
Invesco Plc IVZ 28.680.88% 5.718 Mn
Globe Life Inc GL 158.370.88% 0.58 Mn
Eldorado Gold Corporation EGO 34.460.88% 3.749 Mn
Sasol Ltd. SSL 17.300.87% 2.04 Mn
Pitney Bowes Inc. PBI 17.440.87% 1.789 Mn
Marcus & Millichap, Inc. MMI 27.740.87% 0.15 Mn
Emerson Electric Company EMR 167.710.87% 2.696 Mn
Bellring Brands Inc Cl A BRBR 9.290.87% 2.396 Mn
Stryker Corporation SYK 304.000.86% 2.325 Mn
Royal Bank Of Canada RY 204.770.86% 0.864 Mn
RPM International Inc. RPM 99.260.86% 1.366 Mn
Johnson & Johnson JNJ 271.040.86% 6.348 Mn
Cooper-Standard Holdings Inc. CPS 21.170.86% 0.257 Mn
Commercial Metals Company CMC 64.160.86% 1.017 Mn
Ready Capital Corporation RC 1.180.85% 1.586 Mn
Corporacion America Airports SA CAAP 23.610.85% 0.459 Mn
Prestige Consumer Healthcare Inc. PBH 47.790.84% 0.505 Mn
Barings Corporate Investors MCI 17.910.84% 0.011 Mn
ITT Inc. ITT 196.000.84% 0.515 Mn
Armstrong World Industries Inc AWI 156.660.84% 1.131 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.070.84% 0.029 Mn
GATX Corporation GATX 168.870.83% 0.256 Mn
Federated Investors FHI 56.780.83% 0.786 Mn
Eastman Chemical Company EMN 66.670.83% 1.288 Mn
Danaos Corporation DAC 158.780.83% 0.147 Mn
Barings BDC, Inc. BBDC 8.570.82% 0.528 Mn
Standard Motor Products, Inc. SMP 37.880.8% 0.134 Mn
SITE Centers Corp. SITC 3.790.8% 1.926 Mn
Magnolia Oil & Gas Corporation MGY 26.590.8% 2.313 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.910.8% 0.235 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 54.810.79% 0.027 Mn
Synnex Corporation SNX 256.740.79% 0.832 Mn
Intrawest Resorts Holdings Inc SNOW 339.910.79% 2.632 Mn
Royal Caribbean Cruises Ltd. RCL 298.300.79% 2.429 Mn
Lazard Ltd. LAZ 38.470.79% 2.704 Mn
Designer Brands Inc DBI 6.350.79% 0.344 Mn
Velocity Financial Inc VEL 15.570.78% 0.151 Mn
Safe Bulkers SB-C 25.950.78% 0 Mn
Mettler-Toledo International, Inc. MTD 1698.470.78% 0.18 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.590.78% 0.04 Mn
AMTEK, Inc. AME 248.130.78% 1.141 Mn
Mueller Industries, Inc. MLI 55.300.77% 1.726 Mn
Western Asset Global High Income Fund Inc EHI 5.320.76% 0.203 Mn
Choice Hotels International, Inc. CHH 110.020.76% 0.388 Mn
Pebblebrook Hotel Trust PEB 21.470.75% 2.872 Mn
ConocoPhillips COP 149.060.75% 5.426 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.180.74% 0.047 Mn
ESCO Technologies Inc. ESE 240.000.74% 0.195 Mn
Baytex Energy Corp BTE 5.460.74% 21.038 Mn
Bank of Nova Scotia (The) BNS 94.540.74% 0.958 Mn
AAR Corp. AIR 100.820.74% 0.442 Mn
Tenneco Inc. TEN 53.790.73% 0.272 Mn
E.I. Du Pont De Nemours and Company DD 138.680.73% 0.538 Mn
Vontier Corp [Vnt/I] VNT 34.980.72% 1.11 Mn
Silvergate Capital Corp Cl A SI 19.480.72% 0.056 Mn
Restaurant Brands International Inc. QSR 74.520.72% 2.178 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.960.72% 0.194 Mn
Nexpoint Real Estate Finance Inc NREF 15.410.72% 0.056 Mn
Tekla Healthcare Investors HQH 20.930.72% 0.121 Mn
Hawaiian Electric Industries, Inc. HE 8.390.72% 4.869 Mn
Globant S.A. GLOB 43.280.72% 0.625 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.900.72% 0.045 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.700.72% 0.073 Mn
Alibaba Group Holding Limited BABA 100.960.72% 8.355 Mn
Barrick Gold Corp ABX 8.420.72% 0.354 Mn
Planet Fitness, Inc. PLNT 52.630.71% 1.309 Mn
3M Company MMM 172.800.71% 3.367 Mn
Capital One Financial Corporation COF 204.880.71% 3.125 Mn
BlackRock Multi-Sector Income Trust BIT 11.280.71% 0.291 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.620.71% 0.018 Mn
Ringcentral, Inc. RNG 86.200.7% 1.234 Mn
REX American Resources Corporation REX 38.760.7% 0.274 Mn
Hubbell Inc HUBB 437.330.7% 1.164 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.490.7% 0.05 Mn
Moody's Corporation MCO 477.270.69% 0.69 Mn
Lincoln National Corporation LNC 40.660.69% 1.351 Mn
Cedar Realty Trust Inc CDR-B 17.460.69% 0.005 Mn
Brandywine Realty Trust BDN 2.920.69% 2.976 Mn
Shutterstock, Inc. SSTK 4.410.68% 0.384 Mn
Box, Inc. BOX 42.800.68% 2.384 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 148.590.68% 3.312 Mn
Alcoa Corporation AA 40.210.68% 6.185 Mn
NOW Inc. DNOW 16.500.67% 1.704 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.430.67% 0.008 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.570.67% 0.1 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.600.66% 0.028 Mn
Navigator Holdings Ltd. NVGS 21.510.66% 0.309 Mn
BWX Technologies, Inc. BWXT 134.960.66% 0.948 Mn
Townsquare Media, Inc. TSQ 3.080.65% 0.132 Mn
Sempra Energy 5.750% Junior SREA 18.720.65% 0.103 Mn
Raytheon Technologies Corp RTX 195.840.65% 5.206 Mn
Phreesia Inc PHR 12.370.65% 0.622 Mn
PIMCO Income Strategy Fund II PFN 6.200.65% 0.688 Mn
Ag Mortgage Investment Trust MIT-A 18.690.65% 0.004 Mn
Taiwan Fund, Inc. (The) TWN 93.390.64% 0.031 Mn
TPG Specialty Lending, Inc. TSLX 17.320.64% 0.509 Mn
Target Corporation TGT 148.960.64% 2.998 Mn
Heico Corporation HEI 310.820.64% 0.485 Mn
Community Bank System, Inc. CBU 62.770.64% 0.366 Mn
CVR Partners, LP UAN 124.540.63% 0.027 Mn
Ship Finance International Limited SFL 12.780.63% 1.482 Mn
Nu Skin Enterprises, Inc. NUS 4.760.63% 0.477 Mn
NACCO Industries, Inc. NC 35.010.63% 0.02 Mn
STRATS Trust GJH 9.630.63% 0.001 Mn
Eaton Vance Senior Income Trust EVF 4.810.63% 0.091 Mn
VAALCO Energy, Inc. EGY 6.430.63% 1.113 Mn
Archrock, Inc. AROC 31.860.63% 1.819 Mn
Redwood Trust, Inc. RWT 3.260.62% 2.514 Mn
NiSource, Inc NI 43.870.62% 8.943 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.270.62% 0.501 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.250.62% 0.038 Mn
KKR Income Opportunities Fund KIO 9.890.61% 0.207 Mn
Winnebago Industries, Inc. WGO 28.630.6% 0.609 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 439.510.6% 7.951 Mn
LMP Capital and Income Fund Inc. SCD 15.150.6% 0.059 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 20.210.6% 0.014 Mn
High Income Securities Fund PCF 4.990.6% 0.058 Mn
Coca-Cola Company (The) KO 91.730.6% 13.129 Mn
BlackRock Energy and Resources Trust BGR 18.410.6% 0.026 Mn
Bank Amer Pfd Ser L BAC-L 1178.670.6% 0.008 Mn
AngloGold Ashanti Limited AU 87.250.6% 1.371 Mn
Source Capital, Inc. SOR 45.850.59% 0.005 Mn
Safe Bulkers Inc. SB-D 25.550.59% 0.001 Mn
Alcon Inc ALC 69.830.59% 1.087 Mn
Sea Limited SE 75.180.58% 6.561 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.190.58% 1.173 Mn
Standex International Corporation SXI 244.550.57% 0.156 Mn
Transdigm Group Incorporated TDG 1136.530.56% 0.255 Mn
National Grid Transco, PLC NGG 82.220.56% 0.948 Mn
First Horizon National Corp FHN-E 21.650.56% 0.005 Mn
Vornado Realty Trust VNO-L 16.400.55% 0.045 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.190.55% 0.024 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.050.55% 0.045 Mn
Brookfield Infrastructure Partners LP BIP 36.810.55% 0.587 Mn
Tutor Perini Corporation TPC 81.250.54% 0.343 Mn
Timken Company (The) TKR 113.670.54% 0.762 Mn
Toronto Dominion Bank (The) TD 126.460.54% 0.984 Mn
Primerica, Inc. PRI 279.060.54% 0.202 Mn
Arthur J. Gallagher & Co. AJG 260.420.54% 2.018 Mn
Ubiquiti Networks UI 602.710.53% 0.056 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.030.53% 0.327 Mn
MSCI Inc MSCI 604.940.53% 0.382 Mn
Eli Lilly and Company LLY 1288.300.53% 2.045 Mn
Fresenius Medical Care Corporation FMS 22.620.53% 0.803 Mn
Wheaton Precious Metals Corp. WPM 126.570.52% 2.32 Mn
Western Asset Bond Fund WEA 9.670.52% 0.072 Mn
Synchrony Financial SYF 75.360.52% 3.007 Mn
AptarGroup, Inc. ATR 127.170.52% 0.449 Mn
U.S. Bancorp Depositary Shares USB-A 727.220.51% 0.005 Mn
Scotts Miracle-Gro Company (The) SMG 59.660.51% 0.738 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.950.51% 0.041 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.790.51% 0.281 Mn
Salesforce.com Inc CRM 242.110.51% 6.513 Mn
BlackRock Resources BCX 11.940.51% 0.119 Mn
Applied Industrial Technologies, Inc. AIT 299.100.51% 0.469 Mn
Oil-Dri Corporation Of America ODC 75.030.5% 0.098 Mn
L3Harris Technologies Inc LHX 260.610.5% 1.681 Mn
Seabridge Gold, Inc. SA 26.700.49% 0.326 Mn
Pimco High Income Fund PHK 4.080.49% 0.73 Mn
Arlington Asset Investment Corp AI 12.330.49% 4.25 Mn
SAP SE SAP 236.930.48% 1.803 Mn
Royce Value Trust, Inc. RVT 16.900.48% 0.201 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.230.48% 0.172 Mn
Babson Global Short Duration High Yield Fund BGH 12.650.48% 0.128 Mn
FS KKR Capital Corp. FSK 10.710.47% 2.462 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.600.47% 0.075 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 45.210.47% 0.002 Mn
Adams Diversified Equity Fund, Inc. ADX 25.900.47% 0.29 Mn
Mp Materials Corp MP 41.060.46% 4.151 Mn
Lithium Americas Corp. LAC 2.170.46% 6.132 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.370.46% 0.011 Mn
Encompass Health Corporation EHC 122.090.46% 1.007 Mn
Invesco High Income Trust II VLT 8.860.45% 0.06 Mn
Texas Pacific Land Trust TPL 331.930.45% 0.286 Mn
Dreyfus High Yield Strategies Fund DHF 2.230.45% 0.22 Mn
Celanese Corporation CE 48.850.45% 1.301 Mn
Nuveen Select Maturities Municipal Fund NIM 9.150.44% 0.035 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.530.44% 0.178 Mn
Globus Medical, Inc. GMED 81.260.44% 0.772 Mn
Babcock BW 4.560.44% 5.183 Mn
Xpeng Inc ADR XPEV 9.320.43% 3.331 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.300.43% 0.012 Mn
AutoZone, Inc. AZO 3156.760.43% 0.162 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 40.860.42% 0.021 Mn
EnPro Industries NPO 283.040.42% 0.141 Mn
John Hancock Investors Trust JHI 11.880.42% 0.038 Mn
Hornbeck Offshore Services HOS 7.090.42% 2.278 Mn
Eaton Vance Corporation ETW 9.490.42% 0.15 Mn
Digital Realty Trust, Inc. DLR 179.770.42% 3.01 Mn
Yum! Brands, Inc. YUM 150.160.41% 1.885 Mn
Teekay Corporation TK 14.630.41% 0.499 Mn
TrueBlue, Inc. TBI 9.720.41% 0.249 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.930.41% 0.077 Mn
Mizuho Financial Group, Inc. MFG 9.730.41% 3.014 Mn
Kemper Corporation KMPR 29.480.41% 0.595 Mn
DoubleLine Income Solutions Fund DSL 9.780.41% 1.251 Mn
CMS Energy Corporation CMSC 19.530.41% 0.016 Mn
Black Stone Minerals, L.P. BSM 14.860.41% 0.734 Mn
Tekla World Healthcare Fund THW 12.530.4% 0.157 Mn
McDonald's Corporation MCD 250.500.4% 3.376 Mn
HSBC Holdings plc HSBC 86.370.4% 2.267 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.980.4% 0.002 Mn
Manchester United Ltd. MANU 20.770.39% 0.155 Mn
Halliburton Company HAL 35.760.39% 11.453 Mn
Ecolab Inc. ECL 292.410.39% 1.174 Mn
Chevron Corporation CVX 229.200.39% 6.338 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.800.39% 0.039 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.950.38% 0.277 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.010.38% 0.008 Mn
SunCoke Energy, Inc. SXC 10.630.38% 1.594 Mn
Franklin Covey Company FC 18.390.38% 0.067 Mn
Diana Shipping DSX-B 26.650.38% 0.003 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.320.38% 0.011 Mn
American International Group, Inc. AIG 79.880.38% 3.869 Mn
TransCanada Corporation TRP 63.120.37% 1.657 Mn
Nucor Corporation NUE 271.790.37% 2.044 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.950.37% 0.276 Mn
CMS Energy Corporation CMSA 18.800.37% 0.037 Mn
Stag Industrial, Inc. STAG 36.310.36% 2.406 Mn
Lexington Realty Tru LXP-C 50.030.36% 0.02 Mn
First Trust FFA 22.310.36% 0.013 Mn
BorgWarner Inc. BWA 55.930.36% 4.027 Mn
MFA Financial Inc MFA-B 17.440.35% 0.011 Mn
Enbridge Inc ENB 48.550.35% 2.805 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.410.35% 0.021 Mn
Blackrock Global BOE 11.320.35% 0.103 Mn
Axalta Coating Systems Ltd. AXTA 34.640.35% 2.356 Mn
Zimmer Biomet Holdings, Inc. ZBH 96.390.34% 2.17 Mn
Oceaneering International, Inc. OII 41.610.34% 0.891 Mn
Invesco Municipal Income Opportunities Trust OIA 5.820.34% 0.106 Mn
Madison Square Garden Entertainment Corp MSGE 79.050.34% 0.233 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.820.34% 0.111 Mn
Ellington Financial Inc. EFC 11.740.34% 2.052 Mn
Bank of America Corporation BAC 50.850.34% 25.768 Mn
Intercontinental Exchange Inc. ICE 155.960.33% 3.245 Mn
Sanchez Energy Corp SN 198.170.32% 1.239 Mn
RLJ Lodging Trust RLJ 12.500.32% 2.361 Mn
Qiagen N.V. QGEN 50.330.32% 4.535 Mn
Paycom Software, Inc. PAYC 262.790.32% 0.373 Mn
OUTFRONT Media Inc. OUT 31.400.32% 1.34 Mn
Vail Resorts, Inc. MTN 151.950.32% 0.463 Mn
Keycorp [Key/Pi] KEY-I 25.200.32% 0.085 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.470.32% 0.373 Mn
Affiliated Managers Group, Inc. AMG 393.240.32% 0.21 Mn
Putnam Premier Income Trust PPT 3.270.31% 0.045 Mn
PNC Financial Services Group, Inc. (The) PNC 228.250.31% 1.929 Mn
Live Nation Entertainment, Inc. LYV 172.500.31% 2.01 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.890.31% 0.292 Mn
Gates Industrial Corporation plc GTES 25.920.31% 2.184 Mn
GoDaddy Inc. GDDY 106.540.31% 1.327 Mn
The Blackstone Group L.P. BX 117.060.31% 5.436 Mn
Unifirst Corporation UNF 251.140.3% 0.453 Mn
PIMCO Income Strategy Fund PFL 6.710.3% 0.327 Mn
Ovintiv Inc OVV 71.340.3% 2.92 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.690.3% 0.125 Mn
International Seaways, Inc. INSW 111.740.3% 0.819 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.240.3% 0.286 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.760.3% 0.099 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.110.3% 0.256 Mn
Valero Energy Corporation VLO 388.480.29% 2.892 Mn
Team, Inc. TISI 23.890.29% 0.012 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.010.29% 0.047 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.420.29% 0.062 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.620.29% 0.002 Mn
Noah Holdings Ltd. NOAH 6.890.29% 0.284 Mn
Iron Mountain Incorporated IRM 115.670.29% 1.188 Mn
New Germany Fund, Inc. (The) GF 10.250.29% 0.013 Mn
Cleveland-Cliffs Inc. CLF 13.940.29% 16.331 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.060.29% 0.013 Mn
Worthington Industries, Inc. WOR 63.580.28% 0.199 Mn
Northrop Grumman Corporation NOC 552.770.28% 0.725 Mn
Ag Mortgage Investment Trust I MIT-B 17.600.28% 0.003 Mn
Las Vegas Sands Corp. LVS 36.220.28% 7.529 Mn
Franklin Universal Trust FT 7.260.28% 0.098 Mn
FirstEnergy Corp. FE 46.400.28% 6.461 Mn
Eaton Vance Floating Rate Income Trust EFT 10.600.28% 0.063 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.430.28% 0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 18.210.28% 0.008 Mn
POSCO PKX 52.140.27% 0.293 Mn
Harley-Davidson, Inc. HOG 29.520.27% 2.912 Mn
Ford Mtr CO Del [F/Pb] F-B 18.740.27% 0.081 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.130.27% 0.125 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.390.26% 0.015 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.940.26% 0.076 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 19.400.26% 0.001 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.940.25% 0.034 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.850.25% 0.061 Mn
Five Point Holdings, LLC FPH 4.090.25% 0.246 Mn
Deckers Outdoor Corporation DECK 80.740.25% 3.478 Mn
Williams Companies, Inc. (The) WMB 74.270.24% 8.362 Mn
TCW Strategic Income Fund, Inc. TSI 4.230.24% 0.062 Mn
Trinity Industries, Inc. TRN 25.560.24% 1.168 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.150.24% 0.003 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.750.24% 0.066 Mn
Mednax, Inc MD 28.910.24% 0.657 Mn
Lazard Global Total Return and Income Fund LGI 16.410.24% 0.043 Mn
KeyCorp KEY 21.200.24% 17.121 Mn
CBIZ, Inc. CBZ 54.950.24% 3.183 Mn
Aberdeen Income Credit Strategies Fund ACP 4.220.24% 0.971 Mn
Tortoise Energy Infrastructure Corporation TYG 38.560.23% 0.084 Mn
Dynex Capital Inc DX-C 25.710.23% 0.012 Mn
Berkshire Hathaway Inc. BRK.A 811947.000.23% 0 Mn
Blackrock Core Bond Trust BHK 8.540.23% 0.366 Mn
Associated Banc-Corp. ASB-F 17.740.23% 0.011 Mn
Wabash National Corporation WNC 13.820.22% 0.723 Mn
Vermilion Energy Inc. VET 13.640.22% 1.267 Mn
Tennessee Valley Authority TVE 23.150.22% 0.006 Mn
Tekla Healthcare Opportunies Fund THQ 18.500.22% 0.051 Mn
Rio Tinto Plc RIO 85.930.22% 2.218 Mn
Pembina Pipeline Corp. PBA 50.060.22% 0.767 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.060.22% 0.538 Mn
Hyatt Hotels Corporation H 173.350.22% 1.004 Mn
El Paso Egy Cap I Pr EP-C 50.590.22% 0.526 Mn
CBL & Associates Properties, Inc. CBL 49.630.22% 0.234 Mn
Welltower Inc. WELL 227.200.21% 5.85 Mn
Tennessee Valley Authority TVC 23.780.21% 0.017 Mn
Toro Company (The) TTC 104.750.21% 0.483 Mn
PIMCO Dynamic Income Fund PDI 14.100.21% 1.889 Mn
Occidental Petroleum Corporation OXY 62.860.21% 6.606 Mn
National Presto Industries, Inc. NPK 150.780.21% 0.127 Mn
Lear Corporation LEA 116.890.21% 0.636 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.780.21% 0.057 Mn
IHS Markit Ltd INFO 28.390.21% 0.02 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.480.21% 0.032 Mn
Alliance World Dollar Government Fund II AWF 9.590.21% 0.318 Mn
Ally Financial Inc. ALLY 38.800.21% 4.712 Mn
American Eagle Outfitters, Inc. AEO 19.460.21% 3.561 Mn
Retail Value Inc. RVI 24.770.2% 0.143 Mn
Regal Beloit Corporation RBC 484.570.2% 0.192 Mn
Prudential Financial, Inc. PRS 19.600.2% 0.116 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.000.2% 1.122 Mn
Mexico Fund, Inc. (The) MXF 20.140.2% 0.034 Mn
Graham Corporation GHM 71.160.2% 0.191 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.130.2% 0.102 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.200.2% 0.059 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.040.2% 0.351 Mn
Alliance National Municipal Income Fund Inc AFB 10.260.2% 0.271 Mn
Monmouth Real Estate Investment Corporation MNR 10.620.19% 0.419 Mn
CarMax Inc KMX 53.990.19% 1.781 Mn
India Fund, Inc. (The) IFN 10.360.19% 0.086 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.820.19% 0.225 Mn
CPB Inc. CPF 37.890.19% 0.216 Mn
Textron Inc. TXT 78.320.18% 1.78 Mn
J. Jill, Inc. JILL 22.850.18% 0.073 Mn
Nuveen Global High Income Fund JGH 11.360.18% 0.066 Mn
Hercules Capital, Inc. HTGC 16.610.18% 1.138 Mn
Equifax, Inc. EFX 176.030.18% 1.058 Mn
BrightView Holdings, Inc. BV 10.860.18% 0.851 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.490.18% 0.041 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 16.980.18% 0.008 Mn
Sturm, Ruger & Company, Inc. RGR 46.390.17% 0.492 Mn
Brookfield Real Assets Income Fund Inc. RA 11.620.17% 0.236 Mn
JBG SMITH Properties JBGS 11.550.17% 0.915 Mn
Deere & Company DE 640.670.17% 0.759 Mn
Customers Bancorp, Inc CUBI 86.680.17% 0.269 Mn
Cementos Pacasmayo S.A.A. CPAC 12.790.16% 0.041 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.550.15% 0.079 Mn
Virtus Global Multi-Sector Income Fund VGI 6.660.15% 0.058 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 20.000.15% 0.013 Mn
Ryman Hospitality Properties, Inc. RHP 132.470.15% 0.506 Mn
Pimco Municipal Income Fund II PML 6.880.15% 0.626 Mn
MFS Government Markets Income Trust MGF 13.440.15% 0.005 Mn
Duke Energy Corporation DUKB 20.480.15% 0.042 Mn
Clearway Energy, Inc. CWEN 32.770.15% 1.034 Mn
Cummins Inc. CMI 531.390.15% 0.758 Mn
Chemours Company (The) CC 13.360.15% 1.333 Mn
BRT Apartments Corp. BRT 12.980.15% 0.048 Mn
Rivernorth Marketplace Lending Corp RSF 14.140.14% 0.004 Mn
Royce Global Value Trust, Inc. RGT 14.490.14% 0.013 Mn
Public Storage PSA-P 13.880.14% 0.225 Mn
Prudential Financial, Inc. PRU 115.370.14% 1.572 Mn
PennyMac Mortgage Investment Trust PMT 7.270.14% 1.988 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.340.14% 0.295 Mn
Glaukos Corporation GKOS 181.430.14% 1.869 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.300.14% 0.006 Mn
Extra Space Storage Inc EXR 144.750.14% 2.503 Mn
STERIS plc STE 228.780.13% 0.417 Mn
CABCO Series 2004-101 Trust PFH 14.900.13% 0.134 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.000.13% 0.005 Mn
Hess Midstream Partners LP HESM 31.710.13% 2.259 Mn
Tri Continental Corporation TY 34.610.12% 0.032 Mn
Tenaris S.A. TS 60.390.12% 1.138 Mn
Miller Industries, Inc. MLR 51.740.12% 0.057 Mn
St. Joe Company (The) JOE 68.130.12% 0.191 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.890.12% 0.003 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.250.12% 0.003 Mn
Curtiss-Wright Corporation CW 477.490.12% 0.29 Mn
Tennant Company TNC 66.090.11% 0.137 Mn
Talos Energy, Inc. TALO 18.210.11% 4.66 Mn
Simon Prop Grp Pfd J SPG-J 52.720.11% 0 Mn
Resideo Technologies, Inc. REZI 18.310.11% 1.005 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.500.11% 0.101 Mn
Pampa Energia S.A. PAM 75.470.11% 0.105 Mn
Nomura Holdings Inc ADR NMR 9.120.11% 0.68 Mn
Lowe's Companies, Inc. LOW 198.400.11% 1.911 Mn
Ladder Capital Corp LADR 9.360.11% 3.014 Mn
Clean Harbors, Inc. CLH 313.270.11% 1.074 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.840.1% 0.022 Mn
Movado Group Inc. MOV 31.110.1% 0.146 Mn
Mistras Group Inc MG 20.470.1% 0.258 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.000.1% 0.163 Mn
European Equity Fund, Inc. (The) EEA 10.150.1% 0.01 Mn
CMS Energy Corporation CMSD 19.710.1% 0.187 Mn
Booz Allen Hamilton Holding Corporation BAH 83.480.1% 2.395 Mn
Adecoagro S.A. AGRO 9.820.1% 0.487 Mn
S&P Global Inc. SPGI 449.330.09% 1.808 Mn
Lightspeed Pos Inc LSPD 10.900.09% 0.485 Mn
HFF, Inc. HF 22.670.09% 0 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.000.09% 0.063 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.590.09% 0.001 Mn
SPX Corporation SPXC 165.200.08% 0.635 Mn
Special Opportunities Fund Inc. SPE 12.240.08% 0.028 Mn
Devon Energy Corporation DVN 51.270.08% 8.272 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.520.08% 0.004 Mn
ARMOUR Residential REIT, Inc. ARR 12.670.08% 4.626 Mn
Smith & Nephew SNATS, Inc. SNN 30.120.07% 1.05 Mn
Global Ship Lease, Inc. GSL 42.220.07% 0.201 Mn
Eaton Vance Corporation ETV 14.650.07% 0.16 Mn
Becton, Dickinson and Company BDX 195.160.07% 1.74 Mn
Aramark ARMK 55.560.07% 1.852 Mn
Mastercard Incorporated MA 610.310.06% 3.492 Mn
Allegion plc ALLE 180.660.06% 1.567 Mn
Southwest Airlines Company LUV 43.470.05% 6.714 Mn
Illinois Tool Works Inc. ITW 276.070.05% 1.51 Mn
Hilltop Holdings Inc. HTH 36.680.05% 0.489 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.410.05% 0.111 Mn
Aberdeen Standard Global Infrastructure ASGI 19.350.05% 0.115 Mn
Antero Resources Corporation AR 42.110.05% 6.816 Mn
Federal Agricultural Mortgage Corporation AGM 204.130.05% 0.172 Mn
NTEST.I 25.040.04% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.370.04% 0.121 Mn
MarineMax, Inc. HZO 52.500.04% 0.722 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.290.04% 0.002 Mn
Vornado Realty Trust VNO 34.340.03% 0.949 Mn
Progressive Corporation (The) PGR 225.660.03% 1.695 Mn
Neenah, Inc. NP 29.480.03% 0.582 Mn
TechnipFMC plc FTI 71.400.03% 3.069 Mn
Air Products and Chemicals, Inc. APD 307.200.03% 0.836 Mn
Philip Morris International Inc PM 202.640.01% 3.339 Mn

All falling stocks

Company Closing ChangeVolume
Yirendai Ltd. YRD 0.47-14.55% 0.275 Mn
Gray Television, Inc. GTN.A 5.21-13.88% 0.001 Mn
Diebold Nixdorf Incorporated DBD 58.07-12.91% 1.145 Mn
New Oriental Education & Technology Group, Inc. EDU 50.72-12.54% 3.135 Mn
Owens-Illinois, Inc. OI 5.63-12.44% 8.727 Mn
Endava plc DAVA 1.72-12.24% 0.56 Mn
Braskem S.A. BAK 1.19-11.85% 2.867 Mn
TD Ameritrade Holding Corp AMTD 20.30-10.77% 0.009 Mn
Lennox International, Inc. LII 332.64-10.59% 2.379 Mn
Ashford Hospitality Trust Inc AHT-F 4.30-9.47% 0 Mn
Orion Group Holdings, Inc. ORN 8.30-8.99% 1.735 Mn
Granite Point Mortgage Trust Inc. GPMT 4.49-8.92% 0.044 Mn
National Steel Company SID 0.80-8.05% 14.855 Mn
Banco Bradesco Sa BBDO 2.56-7.25% 0.285 Mn
Cheetah Mobile Inc. CMCM 2.37-7.06% 0.017 Mn
Brink's Company (The) BCO 100.19-6.48% 0.801 Mn
Community Health Systems, Inc. CYH 2.66-6.34% 2.073 Mn
Banco Santander, S.A. SAN 11.69-6.33% 14.864 Mn
Dana Incorporated DAN 25.48-6.32% 3.405 Mn
National Oilwell Varco, Inc. NOV 19.27-6.23% 10.034 Mn
Banco Santander Brasil SA BSBR 4.54-6.2% 7.213 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 17.91-6.18% 0.02 Mn
Boston Scientific Corporation BSX 42.43-5.88% 69.798 Mn
Banco Bradesco Sa BBD 2.73-5.86% 100.988 Mn
Ashford Hosp D Pfd AHT-D 5.01-5.65% 0.003 Mn
Israel Chemicals Shs ICL 4.66-5.28% 1.926 Mn
KKR Real Estate Finance Trust Inc. KREF 5.63-5.22% 0.938 Mn
Watts Water Technologies, Inc. WTS 342.87-5.12% 0.538 Mn
FMC Corporation FMC 4.47-5.1% 7.758 Mn
Badger Meter, Inc. BMI 144.05-5.07% 0.759 Mn
Barnes & Noble Education, Inc BNED 12.91-5.07% 0.163 Mn
Xylem Inc. XYL 88.23-4.95% 11.407 Mn
Essex Property Trust, Inc. ESS 261.42-4.89% 1.277 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.35-4.81% 0.004 Mn
Ranpak Holdings Corp PACK 3.78-4.79% 1.133 Mn
Comp En De Mn Cemig ADS CIG.C 3.00-4.76% 0.003 Mn
Tyler Technologies, Inc. TYL 360.90-4.68% 1.311 Mn
Waste Management, Inc. WM 225.15-4.52% 3.671 Mn
Schneider National, Inc. SNDR 29.71-4.5% 0.855 Mn
Warrior Met Coal, Inc. HCC 83.43-4.49% 0.803 Mn
GlaxoSmithKline PLC GSK 48.74-4.39% 8.023 Mn
Kenon Holdings Ltd. KEN 65.50-4.38% 0.012 Mn
Ultrapar Participacoes S.A. UGP 6.12-4.38% 6.591 Mn
Sun Communities, Inc. SUI 110.18-4.17% 2.223 Mn
Grupo Supervielle S.A. SUPV 6.68-4.16% 0.971 Mn
Arch Coal ACI 13.15-4.15% 7.793 Mn
Seritage Growth Properties SRG 1.62-4.14% 0.102 Mn
Chegg, Inc. CHGG 0.70-4.11% 0.357 Mn
Heritage Insurance Holdings, Inc. HRTG 34.73-4.09% 0.21 Mn
Chewy Inc CHWY 20.64-4.04% 8.353 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.09-3.98% 0.474 Mn
Clearwater Paper Corporation CLW 13.15-3.94% 0.738 Mn
Lufax Holding Ltd ADR LU 8.17-3.88% 0.419 Mn
National Bank Holdings Corporation NBHC 37.48-3.85% 0.855 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 18.40-3.77% 0.005 Mn
Dick's Sporting Goods Inc DKS 136.17-3.77% 2.963 Mn
Imax Corporation IMAX 50.52-3.72% 1.248 Mn
Canada Goose Holdings Inc. GOOS 7.78-3.71% 1.368 Mn
Comp En De Mn Cemig ADS CIG 1.86-3.63% 5.884 Mn
McCormick & Company, Incorporated MKC.V 46.05-3.6% 0.012 Mn
JELD-WEN Holding, Inc. JELD 1.36-3.55% 0.596 Mn
MOGU Inc. MOGU 1.90-3.55% 0.004 Mn
Itau Unibanco Banco Holding SA ITUB 7.40-3.52% 35.407 Mn
Safehold Inc. SAFE 10.97-3.52% 1.085 Mn
Peabody Energy Corporation BTU 22.51-3.47% 2.624 Mn
Knight Transportation, Inc. KNX 60.86-3.43% 4.783 Mn
Sensata Technologies Holding plc ST 40.88-3.4% 3.197 Mn
Watsco, Inc. WSO 290.83-3.39% 0.898 Mn
HP Inc. HPQ 32.45-3.37% 10.773 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.15-3.37% 0.082 Mn
Telephone and Data Systems, Inc. TDS 34.49-3.36% 1.717 Mn
United Microelectronics Corporation UMC 18.82-3.34% 13.741 Mn
XPO Logistics, Inc. XPO 181.69-3.32% 2.354 Mn
Ashford Hospitality Trust Inc AHT 2.64-3.3% 0.28 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.17-3.29% 0.305 Mn
Ambev S.A. ABEV 2.78-3.14% 25.751 Mn
Gfl Environmental Inc GFL 43.59-3.13% 5.361 Mn
Bbva Banco Frances S.A. BBAR 11.82-3.11% 0.891 Mn
Spotify Technology S.A. SPOT 538.40-3.07% 1.493 Mn
C O N M E D Cp CNMD 45.76-3.05% 0.61 Mn
ServiceNow, Inc. NOW 150.13-3.03% 26.759 Mn
Gerdau S.A. GGB 4.51-3.01% 29.92 Mn
GreenTree Hospitality Group Ltd. GHG 0.97-3% 0.062 Mn
Meritage Corporation MTH 62.02-3% 1.28 Mn
Rexford Industrial Realty, Inc. REXR 37.13-3% 2.484 Mn
McCormick & Company, Incorporated MKC 46.06-2.99% 4.434 Mn
Murphy USA Inc. MUSA 515.28-2.98% 0.373 Mn
PagSeguro Digital Ltd. PAGS 8.15-2.98% 6.345 Mn
VALE S.A. VALE 11.47-2.96% 51.845 Mn
Carpenter Technology Corporation CRS 280.00-2.94% 1.46 Mn
NexPoint Residential Trust, Inc. NXRT 17.83-2.94% 0.476 Mn
Universal Health Services, Inc. UHS 172.18-2.9% 1.51 Mn
Crawford & Company CRD.B 11.80-2.88% 0.008 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 15.98-2.86% 0.203 Mn
Bill.com Holdings Inc BILL 48.02-2.81% 1.755 Mn
PT Telekomunikasi Indonesia, Tbk TLK 11.43-2.81% 2.361 Mn
Cloudflare Inc Cl A NET 318.72-2.77% 2.191 Mn
Independence Realty Trust, Inc. IRT 14.45-2.76% 4.167 Mn
Louisiana-Pacific Corporation LPX 70.06-2.76% 1.348 Mn
International Flavors & Fragrances, Inc. IFF 90.66-2.74% 3.401 Mn
D.R. Horton, Inc. DHI 143.00-2.73% 5.904 Mn
Trane Technologies Plc TT 448.47-2.73% 2.263 Mn
Cornerstone Building Brands Inc CNR 88.40-2.72% 0.382 Mn
Ventas, Inc. VTR 81.07-2.72% 6.166 Mn
Carrier Global Corp [Carr/I] CARR 56.27-2.7% 10.466 Mn
Entravision Communications Corporation EVC 6.12-2.7% 1.472 Mn
Crawford & Company CRD.A 12.34-2.68% 0.026 Mn
Brown Forman Corporation BF.B 27.75-2.67% 2.11 Mn
Installed Building Products, Inc. IBP 199.90-2.67% 0.322 Mn
Vistra Energy Corp. VST 142.72-2.66% 5.624 Mn
RenaissanceRe Holdings Ltd. RNR 332.19-2.65% 1.035 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 11.47-2.63% 0.008 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 45.98-2.61% 0.238 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.49-2.6% 0.005 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.49-2.6% 0.004 Mn
Hartford Financial Services Group, Inc. (The) HIG 130.04-2.6% 3.042 Mn
Corteva Inc CTVA 11.33-2.58% 21.86 Mn
Avantor Inc AVTR 16.69-2.57% 29.719 Mn
Equity Lifestyle Properties, Inc. ELS 57.97-2.56% 2.379 Mn
Centene Corporation CNC 67.05-2.54% 5.999 Mn
MGM Resorts International MGM 27.27-2.54% 8.272 Mn
UDR, Inc. UDR 34.71-2.53% 5.869 Mn
Abercrombie & Fitch Company ANF 161.24-2.5% 0.857 Mn
Mosaic Company (The) MOS 18.33-2.5% 6.98 Mn
Macro Bank Inc. BMA 60.21-2.48% 0.317 Mn
Geo Group Inc (The) GEO 27.57-2.48% 1.221 Mn
Brown & Brown, Inc. BRO 65.88-2.47% 3.756 Mn
Physicians Realty Trust DOC 18.55-2.47% 4.517 Mn
Rayonier Inc. RYN 18.75-2.45% 3.283 Mn
Apartment Investment and Management Company AIV 1.61-2.42% 1.326 Mn
Rafael Holdings Inc RFL 1.21-2.42% 0.032 Mn
Alexandria Real Estate Equities, Inc. ARE 39.91-2.4% 5.601 Mn
Mesabi Trust MSB 17.91-2.4% 0.031 Mn
Hamilton Beach Brands Holding Company HBB 31.50-2.36% 0.067 Mn
HCI Group, Inc. HCI 195.24-2.36% 0.164 Mn
Mercury General Corporation MCY 100.17-2.35% 0.156 Mn
UMH Properties, Inc. UMH 14.98-2.35% 0.621 Mn
LATAM Airlines Group S.A. LTM 43.84-2.34% 1.151 Mn
Cedar Fair, L.P. FUN 7.54-2.33% 6.58 Mn
U.S. Physical Therapy, Inc. USPH 85.32-2.31% 0.187 Mn
Brown Forman Corporation BF.A 28.53-2.29% 0.102 Mn
Rock-Tenn Company RKT 11.57-2.28% 23.666 Mn
Sociedad Quimica y Minera S.A. SQM 58.94-2.26% 0.616 Mn
ConAgra Brands, Inc. CAG 13.92-2.25% 6.778 Mn
Acco Brands Corporation ACCO 4.38-2.23% 0.704 Mn
Entertainment Prp Pf EPR-C 24.41-2.2% 0.001 Mn
PLDT Inc. PHI 17.38-2.19% 0.141 Mn
Valhi, Inc. VHI 14.00-2.17% 0.005 Mn
Metlife Pfd A Fltg MET-A 20.50-2.15% 0.078 Mn
Tfi International Inc TFII 112.11-2.12% 0.319 Mn
Terreno Realty Corporation TRNO 63.69-2.12% 0.711 Mn
UGI Corporation UGI 38.44-2.09% 1.479 Mn
Weis Markets, Inc. WMK 74.28-2.08% 0.138 Mn
Radian Group Inc. RDN 34.96-2.07% 1.606 Mn
Yum China Holdings, Inc. YUMC 44.49-2.07% 1.592 Mn
Highwoods Properties, Inc. HIW 29.21-2.05% 1.554 Mn
Evolent Health, Inc EVH 4.33-2.04% 2.148 Mn
Federal Signal Corporation FSS 113.45-2.04% 0.749 Mn
M/I Homes, Inc. MHO 123.60-2.04% 0.356 Mn
Albemarle Corporation ALB 96.96-2.02% 2.722 Mn
American Homes 4 Rent AMH 31.20-2.01% 2.083 Mn
Healthcare Realty Trust Incorporated HR 17.53-2.01% 5.834 Mn
National Retail Properties NNN 40.90-2.01% 4.603 Mn
Buckle, Inc. (The) BKE 45.46-2% 0.329 Mn
Camden Property Trust CPT 99.49-2% 0.769 Mn
Americold Realty Trust COLD 14.09-1.95% 2.368 Mn
Suburban Propane Partners, L.P. SPH 17.66-1.94% 0.161 Mn
Embotelladora Andina S.A. AKO.B 28.93-1.93% 0.002 Mn
A.O Smith Corporation AOS 60.86-1.93% 2.549 Mn
Boise Cascade, L.L.C. BCC 74.56-1.92% 0.512 Mn
BlueLinx Holdings Inc. BXC 74.91-1.9% 0.146 Mn
TE Connectivity Ltd. TEL 221.24-1.9% 4.416 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.66-1.89% 14.767 Mn
Tencent Music Entertainment Group TME 8.33-1.88% 7.525 Mn
Acuity Brands, Inc. AYI 317.08-1.87% 0.426 Mn
Canadian Pacific Railway Limited CP 89.43-1.87% 3.572 Mn
Haverty Furniture Companies, Inc. HVT 28.33-1.87% 0.09 Mn
Broadstone Net Lease Inc Cl A BNL 16.86-1.86% 3.918 Mn
HUYA Inc. HUYA 2.11-1.86% 1.53 Mn
Cactus, Inc. WHD 64.34-1.86% 0.643 Mn
Antah Hlds Ltd ATH-B 16.95-1.85% 0.039 Mn
Kohl's Corporation KSS 23.34-1.85% 2.439 Mn
Enel Chile S.A. ENIC 4.26-1.84% 0.509 Mn
Farmland Partners Inc. FPI 10.13-1.84% 0.559 Mn
Group 1 Automotive, Inc. GPI 249.54-1.83% 0.34 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.12-1.83% 0.539 Mn
Packaging Corporation of America PKG 248.44-1.81% 0.837 Mn
Pearson, Plc PSO 17.32-1.81% 1.028 Mn
Snap Inc. SNAP 5.96-1.81% 34.606 Mn
Bright Horizons Family Solutions Inc. BFAM 69.29-1.8% 0.629 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 17.03-1.79% 0.176 Mn
Geopark Ltd GPRK 11.00-1.79% 0.719 Mn
Kite Realty Group Trust KRG 24.29-1.78% 1.666 Mn
Cross Timbers Royalty Trust CRT 13.86-1.77% 0.017 Mn
Maiden Holdings, Ltd. MHLA 8.90-1.77% 0 Mn
Penumbra, Inc. PEN 318.31-1.77% 0.851 Mn
MBIA, Inc. MBI 4.46-1.76% 0.201 Mn
Yelp Inc. YELP 18.42-1.76% 1.461 Mn
Getty Realty Corporation GTY 27.55-1.75% 0.644 Mn
Finvolution Group FINV 2.83-1.74% 0.914 Mn
Century Communities, Inc. CCS 56.69-1.73% 0.236 Mn
Graphic Packaging Holding Company GPK 8.54-1.73% 8.041 Mn
Copa Holdings, S.A. CPA 129.90-1.72% 0.325 Mn
Floor & Decor Holdings, Inc. FND 47.55-1.72% 3.191 Mn
Dolby Laboratories DLB 61.67-1.71% 0.855 Mn
Moog Inc. MOG.A 347.48-1.71% 0.339 Mn
Otis Worldwide Corp [Otis/I] OTIS 72.87-1.71% 6.537 Mn
Unilever PLC UL 63.94-1.71% 10.128 Mn
Ke Holdings Inc ADR BEKE 17.35-1.7% 2.964 Mn
NextEra Energy, Inc. NEE 81.02-1.7% 9.071 Mn
Ihuman Inc ADR IH 1.16-1.69% 0.002 Mn
TriNet Group, Inc. TNET 70.41-1.69% 0.263 Mn
Mid-America Apartment Communities, Inc. MAA 116.75-1.68% 1.215 Mn
MEDIFAST INC MED 12.28-1.68% 0.193 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.43-1.68% 0.089 Mn
Maiden Holdings, Ltd. MHNC 10.55-1.68% 0.007 Mn
Verizon Communications Inc. VZ 43.18-1.68% 25.264 Mn
A10 Networks, Inc. ATEN 26.45-1.67% 0.75 Mn
First Trust FMY 11.19-1.67% 0.005 Mn
National Fuel Gas Company NFG 80.21-1.67% 0.934 Mn
Yatsen Holding Limited ADR YSG 2.35-1.67% 0.023 Mn
Antero Midstream Partners LP AM 20.75-1.66% 2.279 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.07-1.66% 0.125 Mn
Dominion Energy, Inc. D 64.28-1.65% 3.917 Mn
Energizer Holdings, Inc. ENR 22.35-1.63% 0.798 Mn
AllianceBernstein Holding L.P. AB 34.72-1.62% 0.508 Mn
DHI Group, Inc. DHX 4.85-1.62% 0.234 Mn
Duke Energy Corp [Duk/Pa] DUK-A 21.91-1.62% 0.182 Mn
Invitation Homes Inc. INVH 26.75-1.62% 4.937 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.24-1.61% 5.606 Mn
BJ's Wholesale Club Holdings, Inc. BJ 103.44-1.6% 1.178 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.26-1.6% 0.093 Mn
Sherwin-Williams Company (The) SHW 320.80-1.6% 2.964 Mn
Bristol-Myers Squibb Company BMY 60.57-1.59% 7.376 Mn
Dell Technologies Inc. DELL 493.79-1.59% 4.034 Mn
PulteGroup, Inc. PHM 119.71-1.58% 2.233 Mn
BlackBerry Limited BB 9.40-1.57% 11.242 Mn
HNI Corporation HNI 46.88-1.57% 0.416 Mn
Vipshop Holdings Limited VIPS 12.50-1.57% 2.474 Mn
Best Buy Co., Inc. BBY 96.96-1.56% 2.199 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.34-1.55% 0.267 Mn
Telefonica Brasil S.A. VIV 11.42-1.55% 2.515 Mn
Boyd Gaming Corporation BYD 70.77-1.54% 1.576 Mn
American Financial Group Inc 5.625% AFGD 20.53-1.53% 0.011 Mn
ONEOK, Inc. OKE 94.54-1.53% 3.426 Mn
J.M. Smucker Company (The) SJM 125.46-1.53% 0.823 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.71-1.52% 0.199 Mn
First Industrial Realty Trust, Inc. FR 54.34-1.5% 2.441 Mn
Rollins, Inc. ROL 33.50-1.5% 5.248 Mn
Unity Software Inc U 39.50-1.5% 7.945 Mn
ZTO Express (Cayman) Inc. ZTO 19.75-1.5% 2.045 Mn
Enersys ENS 171.45-1.49% 0.518 Mn
Algonquin Power & Utilities Corp. AQN 5.34-1.48% 3.507 Mn
Central Puerto S.A. CEPU 11.30-1.48% 0.207 Mn
Public Storage [Psa/Ph] PSA-H 19.37-1.48% 0.034 Mn
Rogers Communication, Inc. RCI 31.30-1.48% 1.635 Mn
BankUnited, Inc. BKU 42.81-1.47% 1.043 Mn
Dynatrace Inc DT 62.81-1.47% 6.879 Mn
TAL Education Group TAL 10.06-1.47% 9.626 Mn
TransUnion TRU 74.31-1.47% 4.937 Mn
Toll Brothers, Inc. TOL 139.88-1.46% 0.894 Mn
Brookfield Renewable Corp BEPC 29.59-1.43% 2.369 Mn
Park Electrochemical Corporation PKE 26.20-1.43% 0.154 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.18-1.43% 0.077 Mn
Miniso Group Holding Ltd ADR MNSO 9.75-1.42% 0.977 Mn
SL Green Realty Corp SLG-I 20.77-1.42% 0.033 Mn
U.S. Bancorp USB-Q 13.33-1.41% 0.071 Mn
United States Cellular Corp 6.250% Senior UZD 17.52-1.41% 0.002 Mn
American Financial Group Inc 5.875% AFGB 20.37-1.4% 0.009 Mn
California Water Service Group Holding CWT 47.15-1.4% 0.275 Mn
Graham Holdings Company GHC 1170.09-1.4% 0.034 Mn
MGIC Investment Corporation MTG 28.26-1.4% 2.366 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.54-1.39% 0.01 Mn
Ryder System, Inc. R 275.61-1.39% 0.405 Mn
Ternium S.A. TX 53.92-1.39% 0.656 Mn
Ennis, Inc. EBF 22.23-1.38% 0.136 Mn
Haemonetics Corporation HAE 118.32-1.38% 0.502 Mn
Mueller Water Products Inc MWA 22.13-1.38% 1.406 Mn
Netstreit Corp NTST 17.16-1.38% 1.403 Mn
PermRock Royalty Trust PRT 1.43-1.38% 0.029 Mn
CNX Resources Corporation CNX 38.05-1.37% 1.586 Mn
United Natural Foods, Inc. UNFI 47.66-1.37% 0.605 Mn
Delta Air Lines, Inc. DAL 80.35-1.36% 5.142 Mn
Quad Graphics, Inc QUAD 9.40-1.36% 0.229 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.84-1.35% 0.171 Mn
MFS Municipal Income Trust MFM 5.10-1.35% 0.162 Mn
Pinnacle West Capital Corporation PNW 104.87-1.35% 1.839 Mn
Fiverr International Ltd FVRR 8.08-1.34% 1.01 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.16-1.34% 0.833 Mn
ArcelorMittal MT 60.30-1.33% 1.67 Mn
3D Systems Corporation DDD 2.99-1.32% 1.581 Mn
Energizer Holdings, Inc. EPC 27.67-1.32% 0.393 Mn
Entertainment Ppty P EPR-E 29.99-1.32% 0.002 Mn
Guidewire Software, Inc. GWRE 166.92-1.32% 1.338 Mn
Lennar Corporation LEN 83.45-1.32% 2.947 Mn
Barrick Gold Corporation GOLD 39.04-1.31% 0.482 Mn
First American Corporation (The) FAF 63.55-1.3% 0.912 Mn
Federal Realty Investment Trust FRT 108.24-1.3% 0.763 Mn
TJX Companies, Inc. (The) TJX 138.39-1.3% 4.068 Mn
Cinemark Holdings Inc CNK 39.02-1.29% 1.109 Mn
Forestar Group Inc FOR 25.92-1.29% 0.22 Mn
Kroger Company (The) KR 65.02-1.29% 3.99 Mn
Aspen Insurance Holdings Ltd AHL-D 16.98-1.28% 0.023 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.78-1.28% 0.014 Mn
KB Home KBH 46.17-1.28% 1.219 Mn
Public Storage [Psa/Pf] PSA-F 17.70-1.28% 0.043 Mn
Acadia Realty Trust AKR 18.62-1.27% 1.205 Mn
CVS Health Corporation CVS 89.95-1.27% 5.57 Mn
Eversource Energy ES 66.90-1.27% 2.38 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.45-1.27% 4.033 Mn
Kimco Realty Corporation KIM 23.40-1.27% 7.495 Mn
Skyline Champion Corporation SKY 79.09-1.26% 0.372 Mn
Cousins Properties Incorporated CUZ 28.51-1.25% 1.614 Mn
Genie Energy Ltd. GNE 16.54-1.25% 0.062 Mn
Hormel Foods Corporation HRL 20.61-1.25% 2.832 Mn
Spectrum Brands Holdings, Inc. SPB 79.68-1.25% 0.338 Mn
Archer-Daniels-Midland Company ADM 77.23-1.24% 1.946 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 17.51-1.24% 0.048 Mn
Macerich Company (The) MAC 23.85-1.24% 2.35 Mn
Moog Inc. MOG.B 350.17-1.24% 0 Mn
General Mills, Inc. GIS 33.05-1.23% 6.483 Mn
Matson, Inc. MATX 228.90-1.23% 0.237 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.20-1.23% 0.433 Mn
American States Water Company AWR 84.44-1.22% 0.174 Mn
Capital Trust, Inc. BXMT 10.56-1.22% 4.55 Mn
EastGroup Properties, Inc. EGP 195.05-1.22% 0.498 Mn
ONE Gas, Inc. OGS 77.46-1.22% 0.474 Mn
Omnicom Group Inc. OMC 77.77-1.22% 2.407 Mn
Southern Company (The) SO 91.52-1.22% 5.229 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.55-1.21% 0.006 Mn
Public Storage PSA-U 21.23-1.21% 0.002 Mn
Postal Realty Trust Cl A PSTL 21.29-1.21% 0.245 Mn
Waste Connections, Inc. WCN 179.76-1.21% 2.142 Mn
AGCO Corporation AGCO 102.16-1.2% 1.612 Mn
JinkoSolar Holding Company Limited JKS 8.25-1.2% 0.92 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.66-1.19% 0.032 Mn
Diageo plc DEO 91.96-1.19% 1.025 Mn
Empire State Realty Trust, Inc. ESRT 4.97-1.19% 4.183 Mn
BanColombia S.A. CIB 94.67-1.18% 0.189 Mn
Carter's, Inc. CRI 31.04-1.18% 0.969 Mn
Goldman Sachs Pfd GS-A 18.50-1.18% 0.167 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.56-1.18% 0 Mn
Black Hills Corporation BKH 80.79-1.17% 1.086 Mn
The Gabelli Equity Trust Inc GAB-G 18.63-1.17% 0.001 Mn
Kilroy Realty Corporation KRC 35.55-1.17% 1.595 Mn
National Health Investors, Inc. NHI 65.68-1.17% 0.226 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 22.03-1.17% 30.436 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.50-1.17% 0.01 Mn
Pfizer, Inc. PFE 29.45-1.17% 26.335 Mn
PennyMac Financial Services, Inc. PFSI 63.42-1.17% 0.431 Mn
Agree Realty Corporation ADC 66.22-1.16% 1.552 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 17.83-1.16% 0.012 Mn
Korn Ferry KFY 75.18-1.16% 0.308 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.39-1.16% 0.309 Mn
Walker & Dunlop, Inc. WD 34.23-1.16% 0.371 Mn
Essential Properties Realty Trust, Inc. EPRT 26.54-1.15% 11.19 Mn
Lennar Corporation LEN.B 82.46-1.15% 0.064 Mn
Lemonade Inc LMND 45.36-1.15% 0.886 Mn
Quanex Building Products Corporation NX 19.80-1.15% 0.396 Mn
Public Storage [Psa/Pk] PSA-K 16.36-1.15% 0.047 Mn
AT&T Inc. T 20.70-1.15% 54.601 Mn
Arcos Dorados Holdings Inc. ARCO 6.92-1.14% 3.173 Mn
CMS Energy Corporation CMS 68.21-1.14% 3.441 Mn
Honda Motor Company, Ltd. HMC 33.68-1.14% 0.788 Mn
Urban Edge Properties UE 19.03-1.14% 1.852 Mn
Eagle Point Credit Company Inc. ECC 2.62-1.13% 0.778 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.47-1.13% 0.099 Mn
Hexcel Corporation HXL 78.01-1.13% 1.501 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.25-1.13% 0.116 Mn
Sabine Royalty Trust SBR 71.67-1.13% 0.017 Mn
Avista Corporation AVA 37.01-1.12% 0.425 Mn
MSA Safety Incorporporated MSA 177.16-1.12% 0.236 Mn
Sonoco Products Company SON 48.75-1.12% 1.04 Mn
Vornado Realty Trust VNO-N 15.84-1.12% 0.012 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.75-1.12% 0.058 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 21.40-1.11% 0.044 Mn
Cigna Corporation CI 295.00-1.1% 1.024 Mn
Public Storage Dep Shs PSA-N 13.45-1.1% 0.048 Mn
Bank of America Corp [Bac/Pb] BAC-B 21.83-1.09% 0.172 Mn
Walt Disney Company (The) DIS 109.04-1.09% 6.079 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.43-1.09% 0.043 Mn
Deutsche Bk Contingent Cap TR I DTK 20.83-1.09% 0.081 Mn
Nike, Inc. NKE 37.15-1.09% 16.415 Mn
Teva Pharmaceutical Industries Limited TEVA 39.97-1.09% 4.647 Mn
The Hanover Insurance Group, Inc. THG 233.26-1.09% 0.244 Mn
Brixmor Property Group Inc. BRX 28.40-1.08% 4.136 Mn
RPT Realty RPT 10.98-1.08% 0.08 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.35-1.07% 0.006 Mn
Atmos Energy Corporation ATO 169.53-1.07% 0.619 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.63-1.07% 0.365 Mn
BB&T Corporation BBT 30.38-1.07% 0.923 Mn
The Gabelli Eqty Trust Inc GAB-H 18.55-1.07% 0.024 Mn
Nuveen Municipal Credit Income Fund NZF 11.13-1.07% 0.972 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.22-1.07% 0.011 Mn
Brookfield Renewable Partners L.P. BEP 28.96-1.06% 0.922 Mn
Maximus, Inc. MMS 61.81-1.06% 0.451 Mn
Realty Income Corporation O 56.23-1.06% 6.477 Mn
Omega Healthcare Investors, Inc. OHI 45.64-1.06% 3.27 Mn
Cohen & Steers Inc CNS 70.05-1.05% 0.242 Mn
Epr Pptys [Epr/Pg] EPR-G 18.80-1.05% 0.01 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.12-1.05% 0.076 Mn
U.S. Bancorp Dep Sh USB-H 17.02-1.05% 0.185 Mn
Overseas Shipholding Group, Inc. OSG 4.77-1.04% 0.188 Mn
Boston Beer Company, Inc. (The) SAM 198.21-1.04% 0.194 Mn
W.R. Berkley Corporation WRB 71.63-1.04% 2.043 Mn
Brunswick Corp [Bc/Pc] BC-C 22.15-1.03% 0.017 Mn
Essent Group Ltd. ESNT 65.63-1.03% 0.9 Mn
Weyerhaeuser Company WY 19.19-1.03% 6.51 Mn
Employers Holdings Inc EIG 51.41-1.02% 0.127 Mn
FutureFuel Corp. FF 5.80-1.02% 0.616 Mn
Horace Mann Educators Corporation HMN 45.80-1.02% 0.161 Mn
US Bancorp Del [Usb/Pp] USB-P 19.43-1.02% 0.277 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 16.77-1% 0.023 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 19.85-1% 0.036 Mn
Duke Energy Corporation DUK 123.57-0.99% 2.962 Mn
FB Financial Corporation FBK 52.94-0.99% 0.3 Mn
James Hardie Industries plc. JHX 26.06-0.99% 5.726 Mn
Prologis, Inc. PLD 125.22-0.99% 3.294 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.01-0.99% 0.03 Mn
American Financial Group, Inc. AFGE 15.23-0.98% 0.014 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.10-0.98% 0.037 Mn
Novo Nordisk A/S NVO 38.29-0.98% 11.266 Mn
Canadian National Railway Company CNI 124.31-0.97% 1.289 Mn
Flowers Foods, Inc. FLO 6.14-0.97% 4.774 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.82-0.97% 0.75 Mn
Kadant Inc KAI 265.80-0.97% 0.097 Mn
Old Republic International Corporation ORI 37.73-0.97% 1.81 Mn
Par Pacific Holdings, Inc. PARR 73.79-0.97% 0.821 Mn
Bank of America Corp [Bac/Pk] BAC-K 20.66-0.96% 0.211 Mn
B&G Foods, Inc. BGS 2.06-0.96% 1.497 Mn
Carlisle Companies Incorporated CSL 345.21-0.96% 0.491 Mn
Minerals Technologies Inc. MTX 61.93-0.96% 0.284 Mn
Republic Services, Inc. RSG 233.40-0.96% 1.304 Mn
Alamo Group, Inc. ALG 144.29-0.95% 0.152 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.65-0.95% 0.179 Mn
Brookfield Infrastructure Partners L.P. BIP-A 15.65-0.95% 0.025 Mn
Clipper Realty Inc. CLPR 3.12-0.95% 0.011 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.46-0.95% 0.046 Mn
La-Z-Boy Incorporated LZB 29.43-0.94% 0.55 Mn
Metlife Inc [Met/Pf] MET-F 16.92-0.94% 0.391 Mn
Asana Inc Cl A ASAN 11.75-0.93% 4.123 Mn
American Water Works AWK 139.79-0.93% 2.138 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.34-0.93% 0.198 Mn
Keycorp [Key/Pk] KEY-K 18.10-0.93% 0.1 Mn
Alaska Air Group, Inc. ALK 35.58-0.92% 3.209 Mn
Genpact Limited G 38.84-0.92% 2.113 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.70-0.92% 0.287 Mn
Nexa Resources S.A. NEXA 11.82-0.92% 0.517 Mn
Northwest Natural Holding Company NWN 49.47-0.92% 0.214 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.01-0.91% 1.518 Mn
CenterPoint Energy, Inc. CNP 41.59-0.91% 10.962 Mn
First Commonwealth Financial Corporation FCF 20.83-0.9% 0.961 Mn
New York Times Company (The) NYT 69.18-0.9% 1.827 Mn
Accel Entertainment Inc ACEL 11.09-0.89% 0.4 Mn
Axos Financial, Inc. AX 91.48-0.89% 0.33 Mn
EPR Properties EPR 55.51-0.89% 0.852 Mn
Goldman Dep Sh GS-C 18.84-0.89% 0.019 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.86-0.89% 0.568 Mn
Range Resources Corporation RRC 55.88-0.89% 14.249 Mn
Bank Amer Corp Dep R BAC-E 18.02-0.88% 0.033 Mn
Brady Corporation BRC 81.86-0.88% 0.198 Mn
Entergy New Orleans, LLC ENO 19.24-0.88% 0.002 Mn
Global Partners LP GLP 47.28-0.88% 0.038 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.16-0.88% 0.063 Mn
Sonic Automotive, Inc. SAH 63.12-0.88% 0.399 Mn
Ares Commercial Real Estate Corporation ACRE 3.42-0.87% 0.617 Mn
Bank of Hawaii Corporation BOH 69.42-0.87% 0.3 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.95-0.87% 0.008 Mn
Greif Bros. Corporation GEF 82.45-0.87% 0.276 Mn
Toyota Motor Corp Ltd Ord TM 194.85-0.87% 0.177 Mn
Essential Utilities Inc WTRG 42.27-0.87% 2.104 Mn
Kinder Morgan, Inc. KMI 33.56-0.86% 11.439 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.59-0.86% 13.973 Mn
UnitedHealth Group Incorporated UNH 407.10-0.86% 3.888 Mn
Portland General Electric Company POR 44.27-0.85% 2.529 Mn
Sce Trust II SCE-G 15.25-0.85% 0.026 Mn
SL Green Realty Corp SLG 48.99-0.85% 1.244 Mn
Autohome Inc. ATHM 20.12-0.84% 0.406 Mn
Capri Holdings Limited CPRI 15.29-0.84% 2.468 Mn
Flex Lng Ltd FLNG 28.27-0.84% 0.364 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.49-0.84% 0.027 Mn
Hewlett Packard Enterprise Company HPE 60.33-0.84% 10.442 Mn
Goldman Sachs Dep Sh GS-D 17.98-0.83% 0.309 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.43-0.83% 0.001 Mn
WEC Energy Group, Inc. WEC 110.50-0.83% 2.801 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 16.93-0.82% 0.033 Mn
Banco De Chile BCH 38.60-0.82% 0.377 Mn
Dynex Capital, Inc. DX 10.83-0.82% 4.885 Mn
FedEx Corporation FDX 304.58-0.82% 1.848 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.37-0.82% 0.038 Mn
State Street Corporation STT-G 19.32-0.82% 0.095 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.03-0.82% 0.113 Mn
Hudson Pacific Properties, Inc. HPP 11.02-0.81% 0.816 Mn
Affiliated Managers Group Inc MGR 18.46-0.81% 0.025 Mn
WPP plc WPP 25.80-0.81% 0.336 Mn
Harmony Gold Mining Company Limited HMY 16.16-0.8% 3.084 Mn
Gartner, Inc. IT 219.16-0.8% 0.832 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.44-0.8% 0.139 Mn
Oxford Industries, Inc. OXM 27.21-0.8% 0.389 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.21-0.8% 0.128 Mn
Public Storage [Psa/Pg] PSA-G 17.37-0.8% 0.053 Mn
VICI Properties Inc. VICI 23.52-0.8% 9.76 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.65-0.79% 0.03 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.33-0.79% 0.068 Mn
Public Storage [Psa/Pj] PSA-J 16.35-0.79% 0.02 Mn
Chunghwa Telecom Co., Ltd. CHT 48.15-0.78% 0.132 Mn
Fortis Inc. FTS 57.31-0.78% 0.753 Mn
ML 6.45% Trust Pfd MER-K 22.99-0.78% 0.067 Mn
Verifone Systems PAY 31.62-0.78% 0.515 Mn
Uber Technologies Inc UBER 65.27-0.78% 18.249 Mn
Invesco Municipal Trust VKQ 8.93-0.78% 0.285 Mn
Consolidated Edison Inc ED 114.15-0.77% 1.767 Mn
Genesis Energy, L.P. GEL 14.25-0.77% 0.061 Mn
Lsb Industries Inc. LXU 10.29-0.77% 0.98 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.51-0.77% 0.038 Mn
Public Storage PSA 310.05-0.77% 1.228 Mn
The Travelers Companies, Inc. TRV 394.01-0.77% 1.555 Mn
Belden Inc BDC 106.66-0.76% 0.514 Mn
Civeo Corporation CVEO 30.22-0.76% 0.121 Mn
ICICI Bank Limited IBN 28.70-0.76% 7.159 Mn
One Liberty Properties, Inc. OLP 22.07-0.76% 0.08 Mn
Asbury Automotive Group Inc ABG 193.53-0.75% 0.537 Mn
Braemar Hotels & Resorts Inc. BHR 1.33-0.75% 0.709 Mn
IDACORP, Inc. IDA 139.73-0.75% 0.459 Mn
Markel Corporation MKL 1844.76-0.75% 0.062 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.12-0.75% 0.071 Mn
Virgin Galactic Holdings Inc SPCE 2.66-0.75% 5.977 Mn
Assured Guaranty Ltd. AGO 69.32-0.74% 0.298 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.10-0.74% 0.08 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.74-0.74% 0.563 Mn
Loews Corporation L 110.20-0.74% 0.442 Mn
PIMCO California Municipal Income Fund PCQ 8.08-0.74% 0.211 Mn
DAQO New Energy Corp. DQ 10.91-0.73% 0.613 Mn
Gorman-Rupp Company (The) GRC 74.85-0.73% 0.131 Mn
HubSpot, Inc. HUBS 248.97-0.73% 1.032 Mn
Chimera Investment Corporation CIM 8.33-0.72% 1.124 Mn
Heico Corporation HEI.A 232.84-0.72% 0.295 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.02-0.72% 0.066 Mn
Humana Inc. HUM 411.87-0.72% 1.047 Mn
Park Hotels & Resorts Inc. PK 16.65-0.72% 4.798 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.41-0.72% 1.235 Mn
American Financial Group, Inc. AFG 150.29-0.71% 0.371 Mn
Apollo Global Management, LLC APO 113.45-0.71% 3.789 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.28-0.71% 0.012 Mn
Easterly Government Properties, Inc. DEA 22.51-0.71% 0.467 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.81-0.71% 0.245 Mn
Nelnet, Inc. NNI 121.88-0.71% 0.122 Mn
Wolverine World Wide, Inc. WWW 19.56-0.71% 0.911 Mn
Associated Banc-Corp ASB 30.00-0.7% 2.119 Mn
AdvanSix Inc. ASIX 15.51-0.7% 0.21 Mn
Huntington Ingalls Industries, Inc. HII 279.26-0.7% 0.565 Mn
Lithia Motors, Inc. LAD 288.69-0.7% 0.391 Mn
Public Storage PSA-S 14.19-0.7% 0.012 Mn
Tyson Foods, Inc. TSN 55.36-0.7% 3.145 Mn
Invesco Senior Income Trust VVR 2.83-0.7% 0.982 Mn
Cardinal Health, Inc. CAH 244.76-0.69% 1.102 Mn
Chesapeake Utilities Corporation CPK 133.70-0.69% 0.145 Mn
CubeSmart CUBE 40.33-0.69% 2.756 Mn
Levi Strauss & CO Cl A LEVI 21.63-0.69% 3.119 Mn
Nuveen California Quality Municipal Income Fund NAC 10.09-0.69% 1.191 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.49-0.69% 0.304 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.48-0.69% 0.021 Mn
Transcontinental Realty Investors, Inc. TCI 48.96-0.69% 0.004 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 21.44-0.69% 0.018 Mn
Union Pacific Corporation UNP 297.80-0.69% 2.876 Mn
Ameren Corporation AEE 108.00-0.68% 1.232 Mn
Nuveen Real Estate Fund JRS 7.32-0.68% 0.086 Mn
Molina Healthcare Inc MOH 198.10-0.68% 0.544 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 16.00-0.68% 0.234 Mn
W.P. Carey Inc. WPC 63.08-0.68% 2.515 Mn
First BanCorp. FBP 26.68-0.67% 1.725 Mn
Herbalife Nutrition Ltd. HLF 13.38-0.67% 1.535 Mn
McKesson Corporation MCK 960.56-0.67% 0.764 Mn
RELX PLC RELX 38.73-0.67% 3.222 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.19-0.67% 0.028 Mn
Allstate Corp [All/Pi] ALL-I 16.68-0.66% 0.049 Mn
Nuveen Credit Strategies Income Fund JQC 4.53-0.66% 0.509 Mn
NewJersey Resources Corporation NJR 52.77-0.66% 0.628 Mn
Public Storage PSA-Q 13.65-0.66% 0.01 Mn
Reinsurance Group of America, Incorporated RGA 260.98-0.66% 0.437 Mn
Amcor Plc AMCR 45.66-0.65% 2.395 Mn
Kontoor Brands Inc [Ktb/I] KTB 74.37-0.65% 0.441 Mn
Piedmont Office Realty Trust, Inc. PDM 9.18-0.65% 1.758 Mn
Invesco Trust for Investment Grade Municipals VGM 9.24-0.65% 0.175 Mn
CVR Energy Inc. CVI 57.07-0.64% 0.676 Mn
Donnelley Financial Solutions, Inc. DFIN 53.12-0.64% 0.277 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.82-0.64% 0.921 Mn
Lindsay Corporation LNN 103.37-0.64% 0.158 Mn
Altria Group MO 72.99-0.64% 8.054 Mn
Spire Inc. SR 85.50-0.64% 0.44 Mn
Constellation Brands Inc STZ 129.80-0.64% 2.669 Mn
Workiva Inc. WK 83.91-0.64% 0.482 Mn
Capital One Financial Corp [Cof/Pj] COF-J 15.84-0.63% 0.138 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.88-0.63% 0.001 Mn
Merck & Company, Inc. MRK 140.93-0.63% 8.219 Mn
Nuveen Taxable Municipal Income Fund NBB 14.27-0.63% 0.079 Mn
Advanced Drainage Systems, Inc. WMS 130.11-0.63% 0.804 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 489.80-0.62% 1.049 Mn
Axis Capital Holdings Limited AXS 101.61-0.62% 0.723 Mn
John Hancock Pfd Income Fund II HPF 12.81-0.62% 0.044 Mn
Invesco Value Municipal Income Trust IIM 11.16-0.62% 0.129 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.50-0.62% 0.198 Mn
Perrigo Company PRGO 15.92-0.62% 1.71 Mn
Trex Company, Inc. TREX 49.54-0.62% 1.448 Mn
US Foods Holding Corp. USFD 101.93-0.62% 1.976 Mn
Western Midstream Partners, LP WES 45.03-0.62% 1.185 Mn
Boeing Company (The) BA 167.14-0.61% 20.841 Mn
John Hancock Financial Opportunities Fund BTO 37.19-0.61% 0.019 Mn
Consumers Engry CMS-B 73.30-0.61% 0 Mn
Ducommun Incorporated DCO 163.79-0.61% 0.158 Mn
Global High Income Dollar Fund GHI 4.85-0.61% 0.034 Mn
Five Oaks Investment Corp. OAK-A 19.69-0.61% 0.012 Mn
Procter & Gamble Company (The) PG 158.26-0.61% 5.197 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.92-0.61% 0.102 Mn
Schlumberger N.V. SLB 53.75-0.61% 10.977 Mn
X Financial XYF 4.85-0.61% 0.03 Mn
Allstate Corporation (The) ALL 250.20-0.6% 1.453 Mn
Aberdeen Global Premier Properties Fund AWP 9.97-0.6% 0.093 Mn
Douglas Emmett, Inc. DEI 10.00-0.6% 2.081 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.95-0.6% 0.769 Mn
Entergy Arkansas, LLC EAI 18.15-0.6% 0.021 Mn
First Horizon National Corporation FHN 23.21-0.6% 6.092 Mn
F.N.B. Corporation FNB 18.13-0.6% 5.586 Mn
The Charles Schwab Corporation SCHW 88.76-0.6% 7.729 Mn
Titan International, Inc. TWI 6.62-0.6% 0.806 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 51.87-0.59% 0.274 Mn
Four Corners Property Trust, Inc. FCPT 22.03-0.59% 1.092 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.37-0.59% 0 Mn
Orchid Island Capital, Inc. ORC 5.04-0.59% 6.807 Mn
Takeda Pharmaceutical Company Limited TAK 20.15-0.59% 3.122 Mn
American Financial Group Inc 5.125% AFGC 17.08-0.58% 0.016 Mn
Saul Centers, Inc. BFS 28.92-0.58% 0.16 Mn
Capital One Financial Corp COF-K 15.56-0.58% 0.031 Mn
Eagle Materials Inc EXP 173.72-0.58% 0.286 Mn
Western Alliance Bancorporation WAL 75.96-0.58% 0.857 Mn
Avient Corp AVNT 42.19-0.57% 0.66 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.29-0.57% 0.17 Mn
Clorox Company (The) CLX 86.84-0.57% 2.356 Mn
Avery Dennison Corporation AVY 180.70-0.56% 0.763 Mn
Hilton Grand Vacations Inc. HGV 35.53-0.56% 1.752 Mn
MDU Resources Group, Inc. MDU 19.49-0.56% 1.316 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.91-0.56% 5.064 Mn
Bunge Limited BG 100.80-0.55% 1.464 Mn
CoreCivic, Inc. CXW 30.63-0.55% 1.01 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.09-0.55% 0.199 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.22-0.55% 0.089 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 23.65-0.55% 0.019 Mn
Invesco California Value Municipal Income Trust VCV 9.10-0.55% 0.145 Mn
Zoetis Inc. ZTS 77.80-0.55% 2.618 Mn
America Movil, S.A.B. de C.V. AMX 23.93-0.54% 1.989 Mn
Dollar General Corporation DG 126.17-0.54% 2.455 Mn
DTE Energy Company DTE 131.96-0.54% 0.987 Mn
Lamb Weston Holdings, Inc. LW 53.49-0.54% 1.628 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.56-0.54% 0.001 Mn
Olin Corporation OLN 16.47-0.54% 3.337 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.36-0.54% 0.131 Mn
Valmont Industries, Inc. VMI 434.60-0.54% 0.205 Mn
Delek Logistics Partners, L.P. DKL 56.62-0.53% 0.082 Mn
Ellington Residential Mortgage REIT EARN 3.72-0.53% 0.516 Mn
John Hancock Preferred Income Fund HPI 13.22-0.53% 0.085 Mn
Dorian LPG Ltd. LPG 53.99-0.53% 0.381 Mn
Myers Industries, Inc. MYE 32.20-0.53% 0.323 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.31-0.53% 0.043 Mn
Public Storage [Psa/Pi] PSA-I 16.86-0.53% 0.036 Mn
Snap-On Incorporated SNA 355.62-0.53% 0.379 Mn
Molson Coors Brewing Company TAP 39.24-0.53% 2.023 Mn
Yalla Group Limited ADR YALA 5.59-0.53% 0.267 Mn
Advance Auto Parts Inc AAP 45.59-0.52% 1.303 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.57-0.52% 0.197 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 21.22-0.52% 0.008 Mn
Colgate-Palmolive Company CL 91.69-0.52% 4.648 Mn
Japan Smaller Capitalization Fund Inc JOF 11.39-0.52% 0.129 Mn
Teradata Corporation TDC 34.34-0.52% 1.292 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 247.88-0.51% 0.066 Mn
Allegheny Technologies Incorporated ATI 165.30-0.51% 2.025 Mn
CF Industries Holdings, Inc. CF 119.92-0.51% 1.33 Mn
Cullen/Frost Bankers Inc CFR-B 15.48-0.51% 0.01 Mn
Entergy Corporation ETR 107.88-0.51% 2.41 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.23-0.51% 0.032 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.79-0.51% 0.133 Mn
Putnam Municipal Opportunities Trust PMO 9.84-0.51% 0.056 Mn
Saratoga Investment Corp SAR 13.58-0.51% 0.09 Mn
Westlake Chemical Corporation WLK 65.83-0.51% 0.694 Mn
JP Morgan Chase & JPM-D 21.68-0.5% 0.18 Mn
Macy's Inc M 23.74-0.5% 5.86 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.02-0.5% 0.026 Mn
M&T Bank Corporation MTB 220.20-0.5% 0.752 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.96-0.5% 0.69 Mn
Novartis AG NVS 156.08-0.5% 1.945 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.84-0.5% 0.187 Mn
Berkshire Hathaway Inc. BRK.B 540.34-0.49% 3.263 Mn
Ingredion Incorporated INGR 94.25-0.49% 0.896 Mn
Manulife Financial Corp MFC 44.76-0.49% 1.633 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.15-0.49% 0.014 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.13-0.49% 2.288 Mn
Norfolk Souther Corporation NSC 338.09-0.49% 0.812 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.23-0.49% 0.107 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.14-0.49% 1.127 Mn
Simon Property Group, Inc. SPG 211.24-0.49% 1.072 Mn
Anheuser-Busch Inbev SA BUD 80.98-0.48% 2.595 Mn
Burlington Stores, Inc. BURL 234.02-0.48% 1.3 Mn
Public Service Enterprise Group Incorporated PEG 72.47-0.48% 2.102 Mn
Simpson Manufacturing Company, Inc. SSD 190.74-0.48% 0.303 Mn
Westwood Holdings Group Inc WHG 18.85-0.48% 0.004 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.68-0.47% 0.359 Mn
BHP Group Limited BHP 82.22-0.47% 1.958 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.68-0.47% 0.543 Mn
Provident Financial Services, Inc PFS 23.12-0.47% 0.811 Mn
TELUS Corporation TU 8.55-0.47% 5.166 Mn
Assurant, Inc. AIZ 284.99-0.46% 0.292 Mn
Apollo Commercial Real Estate Finance ARI 6.56-0.46% 3.231 Mn
Inspire Medical Systems, Inc. INSP 70.97-0.46% 0.367 Mn
Pimco New York Municipal Income Fund II PNI 6.44-0.46% 0.096 Mn
United Parcel Service, Inc. UPS 105.62-0.46% 5.888 Mn
ABM Industries Incorporated ABM 53.30-0.45% 0.362 Mn
Abbott Laboratories ABT 102.64-0.45% 5.476 Mn
Constellium N.V. CSTM 24.43-0.45% 4.261 Mn
Eagle Point Income Company Inc EIC 8.79-0.45% 0.101 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 123.70-0.45% 1.297 Mn
Hovnanian Enterprises Inc HOV 101.54-0.45% 0.135 Mn
Hershey Company (The) HSY 163.77-0.45% 1.971 Mn
Invesco Quality Municipal Income Trust IQI 8.88-0.45% 0.338 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 17.98-0.44% 0.013 Mn
Banco Santander Chile BSAC 31.64-0.44% 0.388 Mn
Entergy Louisiana, Inc. ELC 18.02-0.44% 0.031 Mn
LyondellBasell Industries NV LYB 67.13-0.44% 2.815 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.26-0.44% 0.093 Mn
Raymond James Financial, Inc. RJF 157.42-0.44% 1.783 Mn
Whirlpool Corporation WHR 27.31-0.44% 7.284 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 18.61-0.43% 0.028 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.02-0.43% 0.071 Mn
Nutrien Ltd. NTR 69.07-0.43% 1.795 Mn
PBF Energy Inc. PBF 73.28-0.43% 2.914 Mn
Public Storage [Psa/Pl] PSA-L 16.04-0.43% 0.063 Mn
Ralph Lauren Corporation RL 389.56-0.43% 0.446 Mn
Buenaventura Mining Company Inc. BVN 28.61-0.42% 0.98 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.80-0.42% 0.052 Mn
LTC Properties, Inc. LTC 42.73-0.42% 1.141 Mn
Mediaalpha Inc Cl A MAX 11.72-0.42% 0.87 Mn
Morgan Stanley MS-F 23.66-0.42% 0.113 Mn
PVH Corp. PVH 85.25-0.42% 0.642 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 16.88-0.41% 0.08 Mn
Intercorp Financial Services Inc IFS 50.72-0.41% 0.153 Mn
OFG Bancorp OFG 50.75-0.41% 0.261 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.69-0.41% 0.003 Mn
CNA Financial Corporation CNA 47.89-0.4% 0.305 Mn
Donaldson Company, Inc. DCI 85.06-0.4% 0.547 Mn
H. B. Fuller Company FUL 49.35-0.4% 0.549 Mn
Gildan Activewear, Inc. GIL 39.90-0.4% 0.835 Mn
Nuveen Massachusetts Municipal Income Fund NMT 9.97-0.4% 0.024 Mn
Ormat Technologies, Inc. ORA 91.66-0.4% 0.985 Mn
Sempra Energy SRE 84.67-0.4% 4.076 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.15-0.4% 0.007 Mn
UNITIL Corporation UTL 54.75-0.4% 0.11 Mn
Autoliv, Inc. ALV 115.55-0.39% 0.71 Mn
Entergy Mississippi, LLC EMP 17.99-0.39% 0.016 Mn
Griffon Corporation GFF 99.87-0.39% 0.246 Mn
CGI Inc. GIB 79.32-0.39% 0.311 Mn
Kronos Worldwide Inc KRO 7.70-0.39% 0.216 Mn
Metlife Inc [Met/Pe] MET-E 20.18-0.39% 0.103 Mn
Murphy Oil Corporation MUR 42.99-0.39% 1.023 Mn
Regions Financial Corporation RF 28.39-0.39% 10.169 Mn
Stifel Financial Corporation SF 66.88-0.39% 2.083 Mn
AutoNation, Inc. AN 164.18-0.38% 0.55 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.15-0.38% 0.004 Mn
Darling Ingredients Inc. DAR 55.46-0.38% 2.852 Mn
Fidelity National Financial, Inc. FNF 39.30-0.38% 3.183 Mn
Georgia Power Company GPJA 18.27-0.38% 0.024 Mn
H&R Block, Inc. HRB 47.80-0.38% 1.396 Mn
Nuveen Quality Municipal Income Fund NAD 10.54-0.38% 1.662 Mn
Southwest Gas Holdings, Inc. SWX 92.49-0.38% 1.049 Mn
Albany International Corporation AIN 62.47-0.37% 0.198 Mn
Biglari Holdings Inc. BH 384.65-0.37% 0.068 Mn
Compania Cervecerias Unidas, S.A. CCU 10.63-0.37% 0.208 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 18.82-0.37% 0.04 Mn
Kennametal Inc. KMT 29.76-0.37% 0.994 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.33-0.37% 0.052 Mn
Morgan Stanley Prfd 'A' MS-A 18.63-0.37% 0.09 Mn
Alpine Income Property Trust Inc PINE 16.20-0.37% 0.192 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.30-0.37% 0.032 Mn
Cullen/Frost Bankers, Inc. CFR 157.01-0.36% 0.541 Mn
Kosmos Energy Ltd. KOS 2.76-0.36% 14.714 Mn
KT Corporation KT 16.78-0.36% 2.417 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.37-0.36% 0.157 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.28-0.36% 1.053 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.76-0.36% 0.013 Mn
Wells Fargo & Co. WFC-A 16.48-0.36% 0.171 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.48-0.36% 0.005 Mn
BCE, Inc. BCE 20.02-0.35% 5.268 Mn
IHS Inc IHS 8.46-0.35% 0.253 Mn
STMicroelectronics N.V. STM 48.52-0.35% 11.681 Mn
Astrazeneca PLC AZN 169.51-0.34% 1.692 Mn
Calix, Inc CALX 38.17-0.34% 1.018 Mn
Cabot Corporation CBT 73.77-0.34% 0.317 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.69-0.34% 0.11 Mn
DTE Energy Company DTW 17.65-0.34% 0.056 Mn
Genuine Parts Company GPC 121.39-0.34% 0.72 Mn
MetLife, Inc. MET 99.64-0.34% 2.389 Mn
New York City REIT Inc Cl A NYC 5.82-0.34% 0.016 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.81-0.34% 0.01 Mn
Turning Point Brands, Inc. TPB 67.11-0.34% 0.27 Mn
The AES Corporation AES 14.98-0.33% 16.207 Mn
Allstate Corp [All/Ph] ALL-H 18.04-0.33% 0.195 Mn
Credicorp Ltd. BAP 364.08-0.33% 0.219 Mn
Greif Bros. Corporation GEF.B 116.19-0.33% 0.181 Mn
Adams Natural Resources Fund, Inc. PEO 29.83-0.33% 0.056 Mn
Southern Company (The) SOJC 18.16-0.33% 0.03 Mn
Carvana Co. CVNA 59.05-0.32% 16.534 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.25-0.32% 0.11 Mn
Intrepid Potash, Inc IPI 31.61-0.32% 0.114 Mn
Keycorp [Key/Pj] KEY-J 18.55-0.32% 0.113 Mn
Q2 Holdings, Inc. QTWO 67.91-0.32% 1.074 Mn
BlackRock Income Trust Inc. (The) BKT 9.73-0.31% 0.122 Mn
Bank America Dep L BML-L 19.14-0.31% 0.014 Mn
CoreSite Realty Corporation COR 324.35-0.31% 1.077 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.56-0.31% 0.268 Mn
Owens Corning Inc OC 115.95-0.31% 0.591 Mn
Stifel Financial Corp [Sf/Pc] SF-C 19.54-0.31% 0.032 Mn
Twilio Inc. TWLO 253.77-0.31% 2.131 Mn
Valvoline Inc. VVV 31.77-0.31% 3.646 Mn
Deluxe Corporation DLX 22.92-0.3% 0.349 Mn
Home Depot, Inc. (The) HD 317.56-0.3% 3.132 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.09-0.3% 0.024 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.18-0.3% 0.049 Mn
KNOT Offshore Partners LP KNOP 9.95-0.3% 0.017 Mn
Barings Participation Investors MPV 16.56-0.3% 0.017 Mn
Visa Inc. V 400.60-0.3% 6.973 Mn
Federated Premier Municipal Income Fund FMN 10.41-0.29% 0.046 Mn
Global Net Lease, Inc. GNL 6.98-0.29% 3.47 Mn
John Hancock Income Securities Trust JHS 10.35-0.29% 0.01 Mn
Osisko Gold Royalties Ltd OR 34.00-0.29% 0.98 Mn
Truist Financial Corp TFC 48.42-0.29% 8.691 Mn
Voya Financial, Inc. VOYA 96.56-0.29% 0.527 Mn
AZZ Inc. AZZ 136.90-0.28% 0.166 Mn
Cemex S.A.B. de C.V. CX 10.52-0.28% 7.143 Mn
Nuveen Floating Rate Income Fund JFR 7.18-0.28% 0.782 Mn
Pimco Corporate & Income Stategy Fund PCN 10.77-0.28% 0.605 Mn
Public Storage PSA-M 14.31-0.28% 0.029 Mn
Parsons Corp PSN 50.52-0.28% 1.961 Mn
RLI Corp. RLI 63.76-0.28% 0.594 Mn
Stifel Financial Corporation SFB 17.95-0.28% 0.007 Mn
Tim S.A. ADR TIMB 17.75-0.28% 0.922 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.74-0.27% 0.014 Mn
Annaly Capital Management Inc NLY 18.29-0.27% 8.293 Mn
Insperity, Inc. NSP 51.65-0.27% 0.765 Mn
Southern Copper Corporation SCCO 193.91-0.27% 0.885 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.43-0.26% 0.099 Mn
John Hancock Preferred Income Fund III HPS 11.71-0.26% 0.14 Mn
PPL Corporation PPL 35.09-0.26% 7.04 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.94-0.26% 0.026 Mn
Church & Dwight Company, Inc. CHD 104.75-0.25% 1.526 Mn
Morgan Stanley [Ms/Pk] MS-K 20.26-0.25% 0.22 Mn
NewMarket Corporation NEU 873.27-0.25% 0.102 Mn
ResMed Inc. RMD 250.17-0.25% 1.02 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.60-0.24% 0.23 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.49-0.24% 0.031 Mn
Prudential Financial, Inc. PRH 20.55-0.24% 0.041 Mn
Transportadora De Gas Sa Ord B TGS 25.30-0.24% 0.151 Mn
Community Healthcare Trust Incorporated CHCT 12.75-0.23% 0.429 Mn
Gray Television, Inc. GTN 4.29-0.23% 0.972 Mn
NVR, Inc. NVR 5792.63-0.23% 0.039 Mn
Principal Real Estate Income Fund PGZ 8.70-0.23% 0.015 Mn
Sprint Corporation S 25.59-0.23% 9.346 Mn
Sensient Technologies Corporation SXT 131.59-0.23% 0.325 Mn
AT&T Inc. TBB 17.60-0.23% 0.313 Mn
U.S. Bancorp USB 59.60-0.23% 5.306 Mn
Bally's Corp BALY 13.47-0.22% 0.041 Mn
DoubleLine Opportunistic Credit Fund DBL 13.59-0.22% 0.114 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.76-0.22% 0.055 Mn
KBR, Inc. KBR 40.14-0.22% 2.8 Mn
Magna International, Inc. MGA 63.99-0.22% 0.906 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.49-0.22% 0.003 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.33-0.22% 0.063 Mn
Service Corporation International SCI 82.33-0.22% 1.363 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.55-0.22% 0.143 Mn
Invesco Municipal Opportunity Trust VMO 8.90-0.22% 0.192 Mn
Chubb Limited CB 355.50-0.21% 1.668 Mn
Youdao Inc ADR DAO 18.96-0.21% 0.009 Mn
Eastman Kodak Company KODK 9.42-0.21% 0.831 Mn
Robert Half International Inc. RHI 41.87-0.21% 1.787 Mn
UBS AG UBS 46.69-0.21% 2.623 Mn
Invesco Bond Fund VBF 14.50-0.21% 0.061 Mn
Aflac Incorporated AFL 121.75-0.2% 1.534 Mn
Comstock Resources, Inc. CRK 14.87-0.2% 2.798 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.99-0.2% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.95-0.2% 0.034 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.38-0.2% 0.01 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.19-0.2% 0.119 Mn
Alexander's, Inc. ALX 247.93-0.19% 0.091 Mn
AMN Healthcare Services Inc AMN 46.72-0.19% 1.011 Mn
Bank of America Corp BAC-O 15.40-0.19% 0.286 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 36.94-0.19% 1.359 Mn
Eaton Vance Municipal Income Trust EOT 15.68-0.19% 0.042 Mn
Global Ship Lease GSL-B 26.27-0.19% 0.002 Mn
Innovative Industrial Properties, Inc. IIPR 52.86-0.19% 0.198 Mn
Wells Fargo Pfd L WFC-L 1058.00-0.19% 0.014 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.98-0.18% 0.002 Mn
Keysight Technologies Inc. KEYS 335.50-0.18% 1.179 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.09-0.18% 0.261 Mn
Sysco Corporation SYY 82.15-0.18% 2.523 Mn
Arista Networks, Inc. ANET 186.72-0.17% 4.98 Mn
Entergy New Orleans, LLC ENJ 18.02-0.17% 0.004 Mn
Hercules Capital, Inc. HCXY 24.20-0.17% 0.005 Mn
Hyster-Yale Materials Handling, Inc. HY 29.34-0.17% 0.087 Mn
Infosys Limited INFY 12.09-0.17% 22.973 Mn
Pandora Media Inc P 138.60-0.17% 2.739 Mn
John Hancock Premium Dividend Fund PDT 11.86-0.17% 0.072 Mn
Liberty All-Star Equity Fund USA 5.98-0.17% 0.91 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.32-0.16% 0.015 Mn
Crown Castle International Corporation CCI 87.74-0.16% 5.913 Mn
EQT Corporation EQT 56.22-0.16% 16.582 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.51-0.16% 0.224 Mn
Highland Floating Rate Opportunities Fund HFRO 6.11-0.16% 0.097 Mn
Orix Corp Ads IX 36.87-0.16% 0.13 Mn
Lehman ABS Corporation KTN 25.70-0.16% 0.003 Mn
Morgan Stanley MS-E 24.60-0.16% 0.119 Mn
Putnam Managed Municipal Income Trust PMM 6.10-0.16% 0.126 Mn
LiveRamp Holdings, Inc. RAMP 38.14-0.16% 1.439 Mn
White Mountains Insurance Group, Ltd. WTM 2208.58-0.16% 0.021 Mn
Ashland Global Holdings Inc. ASH 72.67-0.15% 0.375 Mn
Caleres, Inc. CAL 12.96-0.15% 0.673 Mn
General Dynamics Corporation GD 354.35-0.15% 0.837 Mn
Gabelli Utility Trust GUT-C 19.77-0.15% 0.003 Mn
W.W. Grainger, Inc. GWW 1340.76-0.15% 0.122 Mn
Integer Holdings Corporation ITGR 126.55-0.15% 1.02 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.28-0.15% 0.218 Mn
Public Storage PSA-O 13.49-0.15% 0.033 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.83-0.15% 0.01 Mn
Unum Group UNMA 19.92-0.15% 0.02 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.12-0.15% 0.099 Mn
AbbVie Inc. ABBV 285.99-0.14% 3.111 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.12-0.14% 0.009 Mn
Marcus Corporation (The) MCS 28.22-0.14% 0.208 Mn
MFS Intermediate Income Trust MIN 13.93-0.14% 0.024 Mn
Morgan Stanley MS-I 22.12-0.14% 0.129 Mn
Depositary Shares Each Represe PSA-R 13.89-0.14% 0.057 Mn
Universal Health Realty Income Trust UHT 36.76-0.14% 0.15 Mn
Williams-Sonoma, Inc. WSM 250.09-0.14% 1.059 Mn
ASA Gold and Precious Metals Limited ASA 51.82-0.13% 0.024 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.93-0.13% 0.147 Mn
FTI Consulting, Inc. FCN 158.59-0.13% 0.498 Mn
Kinross Gold Corporation KGC 22.98-0.13% 10.372 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.28-0.13% 0.014 Mn
Revolve Group Inc RVLV 22.59-0.13% 0.77 Mn
Southern Company Series 2020C 4.20% SOJE 15.12-0.13% 0.185 Mn
Tapestry, Inc. TPR 111.24-0.13% 2.472 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.63-0.13% 0.028 Mn
Aegon Funding Company Llc 5.10% AEFC 17.15-0.12% 0.049 Mn
The GDL Fund GDL 8.30-0.12% 0.007 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.28-0.12% 0.212 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.83-0.12% 0.236 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.75-0.12% 0.515 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.32-0.12% 0.031 Mn
Citigroup Capital XiII C-N 26.72-0.11% 0.306 Mn
CNO Financial Group, Inc. CNO 54.38-0.11% 0.537 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.83-0.11% 0.004 Mn
Calpine Corp CPN 26.72-0.11% 0.306 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.64-0.11% 0.112 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.17-0.11% 0.302 Mn
Genworth Financial Inc GNW 8.88-0.11% 1.86 Mn
Huntsman Corporation HUN 9.11-0.11% 2.319 Mn
Ingersoll-Rand plc (Ireland) IR 75.45-0.11% 2.799 Mn
Quaker Chemical Corporation KWR 156.92-0.11% 0.146 Mn
Natural Resource Partners LP NRP 117.53-0.11% 0.013 Mn
Sibanye Gold Ltd ADR SBSW 9.41-0.11% 6.4 Mn
Templeton Dragon Fund, Inc. TDF 8.97-0.11% 0.075 Mn
EOG Resources, Inc. EOG 160.92-0.1% 1.868 Mn
FGL Holdings FG 20.60-0.1% 0.433 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.02-0.1% 0.017 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.37-0.1% 1.498 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.52-0.1% 0.423 Mn
Citigroup Inc. BLW 11.53-0.09% 0.127 Mn
Compass Diversified Holdings CODI 10.77-0.09% 0.727 Mn
Metropolitan Bank Holding Corp. MCB 96.62-0.09% 0.153 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.46-0.09% 2.1 Mn
Penske Automotive Group, Inc. PAG 211.95-0.09% 0.645 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.03-0.08% 0.049 Mn
Nomad Foods Limited NOMD 11.79-0.08% 0.947 Mn
OGE Energy Corp OGE 48.87-0.08% 3.207 Mn
Sunstone Hotel Investors, Inc. SHO 12.76-0.08% 2.02 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.07-0.08% 0.196 Mn
Broadridge Financial Solutions, Inc. BR 176.97-0.07% 0.743 Mn
Devry Inc DV 13.53-0.07% 1.782 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.06-0.07% 0.026 Mn
Gabelli Dividend GDV 28.51-0.07% 0.067 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.31-0.07% 0.025 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 15.07-0.07% 0.302 Mn
Utz Brands Inc UTZ 14.29-0.07% 3.865 Mn
Bank America Dep G BML-G 17.87-0.06% 0 Mn
Citizens Financial Group, Inc. CFG 65.27-0.06% 3.241 Mn
Cno Financial Group Inc 5.125% CNO-A 16.20-0.06% 0.002 Mn
Luxfer Holdings PLC LXFR 17.25-0.06% 0.291 Mn
Apple Hospitality REIT, Inc. APLE 18.61-0.05% 2.711 Mn
AMREP Corporation AXR 20.98-0.05% 0.005 Mn
Bank America Dep J BML-J 19.21-0.05% 0.014 Mn
British American Tobacco p.l.c. BTI 59.80-0.05% 3.837 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 19.70-0.05% 0.046 Mn
Motorola Solutions, Inc. MSI 483.39-0.05% 0.782 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.64-0.05% 0.124 Mn
Westlake Chemical Partners LP WLKP 21.14-0.05% 0.009 Mn
American Tower Corporation (REIT) AMT 183.75-0.04% 3.905 Mn
Gamestop Corporation GME 23.33-0.04% 5.019 Mn
Genco Shipping & Trading Limited GNK 25.63-0.04% 0.44 Mn
Byline Bancorp, Inc. BY 38.67-0.03% 0.273 Mn
Crown Holdings, Inc. CCK 116.25-0.03% 0.715 Mn
General American Investors, Inc. GAM 64.20-0.03% 0.012 Mn
Leidos Holdings, Inc. LDOS 139.60-0.03% 0.903 Mn
Ingevity Corporation NGVT 74.17-0.03% 0.261 Mn
Douglas Dynamics, Inc. PLOW 39.70-0.03% 0.261 Mn
Universal Corporation UVV 39.55-0.03% 0.363 Mn
Caterpillar, Inc. CAT 713.38-0.02% 3.137 Mn
ManpowerGroup MAN 45.75-0.02% 0.547 Mn
Performance Food Group Company PFGC 96.24-0.02% 1.347 Mn
Teleflex Incorporated TFX 138.98-0.01% 0.63 Mn
Aegon NV AEG 8.220% 6.587 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.350% 0.005 Mn
AMC Entertainment Holdings, Inc. AMC 2.990% 18.25 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.550% 0.089 Mn
Blackrock Global BGT 9.830% 0.158 Mn
Bank America Dep H BML-H 17.630% 0.016 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.130% 0.094 Mn
BlackRock Credit Allocation Income Trust BTZ 9.490% 0.406 Mn
CACI International, Inc. CACI 666.260% 0.199 Mn
Comcast Corporation CCZ 62.550% 0 Mn
Compass Minerals International, Inc. CMP 22.930% 0.428 Mn
CNFinance Holdings Limited CNF 1.800% 0.003 Mn
Delek US Holdings, Inc. DK 70.300% 2.307 Mn
Dynagas LNG Partners LP DLNG 3.300% 0.011 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.590% 0.39 Mn
Diana Shipping inc. DSX 2.510% 0.436 Mn
Elanco Animal Health Incorporated ELAN 22.650% 4.394 Mn
AXA Equitable Holdings, Inc. EQH 54.590% 2.44 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.220% 0.068 Mn
Eaton Vance Municipal Income Trust EVN 9.830% 0.085 Mn
Phoenix New Media Limited FENG 1.380% 0.001 Mn
Greenbrier Companies, Inc. (The) GBX 37.480% 0.629 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.060% 0.002 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.330% 0.014 Mn
Western Asset High Income Fund II Inc. HIX 3.430% 0.36 Mn
Nuveen Core Equity Alpha Fund JCE 16.960% 0.039 Mn
Nuveen Multi-Market Income Fund JMM 5.580% 0.007 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.800% 1.891 Mn
Korea Electric Power Corporation KEP 10.480% 1.097 Mn
Scudder Municiple Income Trust KTF 8.210% 0.136 Mn
Lexington Realty Trust LXP 61.140% 1.435 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.250% 0.005 Mn
MFS Multimarket Income Trust MMT 4.190% 0.163 Mn
Studio City International Holdings Limited MSC 0.790% 0.011 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.130% 1.002 Mn
Putnam Master Intermediate Income Trust PIM 2.990% 0.053 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.980% 0 Mn
Public Storage PSA-T 21.240% 0.026 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.650% 1.291 Mn
Permianville Royalty Trust PVL 1.760% 0.037 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.040% 0.022 Mn
Safe Bulkers, Inc SB 8.060% 0.662 Mn
Signet Jewelers Limited SIG 115.220% 0.503 Mn
Sos Ltd SOS 0.210% 0.065 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.640% 1.762 Mn
Grupo Televisa S.A. TV 2.170% 1.182 Mn
Universal Technical Institute Inc UTI 22.150% 1.274 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.100% 2.601 Mn
VOC Energy Trust VOC 3.560% 0.227 Mn
Back to top | Use Dark Theme