Full market report NYSE for 23 Thu July 2026

810 stocks gained, and 2378 stocks fell

All gainers

Company Closing ChangeVolume
Cleveland-Cliffs Inc. CLF 10.9515.87% 58.719 Mn
Imax Corporation IMAX 44.0011.99% 4.789 Mn
Allegion plc ALLE 154.5710.45% 3.969 Mn
Lockheed Martin Corporation LMT 567.7110.34% 2.117 Mn
WEX Inc. WEX 171.4710.14% 1.575 Mn
United Rentals, Inc. URI 1139.7110.07% 1.205 Mn
Chegg, Inc. CHGG 0.978.99% 1.298 Mn
Thermo Fisher Scientific Inc TMO 572.048.7% 4.247 Mn
Quest Diagnostics Incorporated DGX 227.908.61% 3.759 Mn
Herc Holdings Inc. HRI 163.258.08% 1.172 Mn
Danaher Corporation DHR 192.507.46% 11.553 Mn
Universal Technical Institute Inc UTI 38.677.45% 1.108 Mn
Century Communities, Inc. CCS 69.277.35% 0.681 Mn
Raytheon Technologies Corp RTX 209.077.33% 5.794 Mn
SL Green Realty Corp SLG 53.606.94% 2.158 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.126.84% 0.002 Mn
Oceaneering International, Inc. OII 48.026.71% 2.597 Mn
Sasol Ltd. SSL 12.056.45% 1.599 Mn
Knowles Corporation KN 38.775.9% 1.375 Mn
Norfolk Souther Corporation NSC 348.555.32% 2.748 Mn
Graco Inc. GGG 77.755.24% 2.724 Mn
L3Harris Technologies Inc LHX 299.675.09% 2.029 Mn
Charles River Laboratories International, Inc. CRL 229.294.84% 1.075 Mn
Agilent Technologies, Inc. A 139.744.71% 2.936 Mn
Teck Resources Ltd TECK 59.874.65% 2.861 Mn
Ship Finance International Limited SFL 11.864.49% 2.751 Mn
Flowserve Corporation FLS 71.664.48% 1.92 Mn
IQVIA Holdings, Inc. IQV 207.324.43% 1.352 Mn
James Hardie Industries plc. JHX 25.864.36% 12.927 Mn
Dynagas LNG Partners LP DLNG 3.854.34% 0.214 Mn
Navios Maritime Partners LP NMM 76.664.07% 0.125 Mn
Sensient Technologies Corporation SXT 117.034.06% 1.606 Mn
Union Pacific Corporation UNP 304.334.02% 7.448 Mn
Danaos Corporation DAC 137.443.97% 0.172 Mn
Mesabi Trust MSB 22.773.83% 0.051 Mn
GrafTech International Ltd. EAF 7.073.82% 0.317 Mn
Dorian LPG Ltd. LPG 45.623.8% 0.441 Mn
Emerson Electric Company EMR 144.903.77% 4.275 Mn
W&T Offshore, Inc. WTI 3.853.77% 4.448 Mn
SK Telecom Co., Ltd. SKM 35.203.71% 2.831 Mn
RLI Corp. RLI 61.163.68% 1.504 Mn
Avantor Inc AVTR 11.353.65% 15.497 Mn
Dr. Reddy's Laboratories Ltd RDY 11.803.6% 7.333 Mn
Mettler-Toledo International, Inc. MTD 1331.873.57% 0.318 Mn
Huntington Ingalls Industries, Inc. HII 287.093.53% 0.699 Mn
Bio-Rad Laboratories, Inc. BIO 316.383.41% 0.353 Mn
Laboratory Corporation of America Holdings LH 291.023.4% 1.506 Mn
Kosmos Energy Ltd. KOS 2.743.4% 11.375 Mn
Teva Pharmaceutical Industries Limited TEVA 31.183.38% 4.452 Mn
Ardmore Shipping Corporation ASC 16.583.37% 0.732 Mn
SunCoke Energy, Inc. SXC 8.993.33% 1.507 Mn
Fluor Corporation FLR 53.273.26% 2.117 Mn
Bright Horizons Family Solutions Inc. BFAM 74.323.16% 0.714 Mn
Stryker Corporation SYK 318.973.15% 2.509 Mn
Lsb Industries Inc. LXU 12.213.13% 1.017 Mn
Waters Corporation WAT 382.413.13% 0.958 Mn
Hexcel Corporation HXL 109.893.07% 1.44 Mn
Costamare Inc. CMRE 15.673.02% 0.416 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 69.043.01% 1.68 Mn
Babcock BW 11.012.99% 2.083 Mn
Hudson Pacific Properties, Inc. HPP 14.872.98% 0.585 Mn
POSCO PKX 53.342.95% 0.418 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.802.94% 0.001 Mn
Chubb Limited CB 353.252.92% 2.611 Mn
Leidos Holdings, Inc. LDOS 110.332.86% 1.218 Mn
Brookfield Renewable Partners L.P. BEP 33.112.83% 1.897 Mn
CACI International, Inc. CACI 480.612.82% 0.402 Mn
Cross Timbers Royalty Trust CRT 9.922.8% 0.014 Mn
Westinghouse Air Brake Technologies Corporation WAB 297.992.76% 1.752 Mn
Navigator Holdings Ltd. NVGS 21.682.75% 0.47 Mn
LG Display Co., Ltd. LPL 3.372.74% 3.22 Mn
International Seaways, Inc. INSW 91.352.74% 0.578 Mn
Safe Bulkers, Inc SB 7.562.72% 0.584 Mn
Biglari Holdings Inc. BH 383.322.69% 0.105 Mn
NL Industries, Inc. NL 5.792.66% 0.035 Mn
Mercury General Corporation MCY 105.462.65% 0.281 Mn
Brookfield Renewable Corp BEPC 33.612.63% 4.349 Mn
Canadian Natural Resources Limited CNQ 47.012.62% 7.254 Mn
Ashford Hospitality Trust Inc AHT-F 6.272.62% 0.008 Mn
Suncor Energy Inc. SU 66.412.61% 3.226 Mn
Equinor ASA EQNR 40.992.6% 5.698 Mn
Service Corporation International SCI 79.342.57% 1.287 Mn
Baytex Energy Corp BTE 4.402.56% 14.851 Mn
Ciena Corporation CIEN 407.322.52% 0.97 Mn
BanColombia S.A. CIB 86.792.52% 0.327 Mn
Packaging Corporation of America PKG 233.902.5% 1.306 Mn
Lamb Weston Holdings, Inc. LW 49.202.5% 3.433 Mn
Cardinal Health, Inc. CAH 225.982.49% 1.838 Mn
Frontline Ltd. FRO 38.892.48% 0.904 Mn
Cenovus Energy Inc CVE 29.722.48% 5.181 Mn
Biglari Holdings Inc. BH.A 1938.722.44% 0.032 Mn
Ringcentral, Inc. RNG 38.582.44% 2.825 Mn
Park Electrochemical Corporation PKE 34.302.42% 0.322 Mn
Hubbell Inc HUBB 488.382.42% 0.497 Mn
Curtiss-Wright Corporation CW 750.032.4% 0.201 Mn
Reliance Steel & Aluminum Co. RS 395.372.37% 0.642 Mn
Carpenter Technology Corporation CRS 601.542.36% 0.706 Mn
Merck & Company, Inc. MRK 130.462.35% 4.243 Mn
Comfort Systems USA, Inc. FIX 1833.972.35% 0.461 Mn
Vishay Intertechnology, Inc. VSH 40.822.33% 2.911 Mn
General Electric Company GE 349.002.3% 3.824 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.342.3% 0.002 Mn
Howmet Aerospace Inc HWM 287.092.28% 2.48 Mn
Global Ship Lease, Inc. GSL 43.022.28% 0.294 Mn
Constellium N.V. CSTM 30.002.28% 1.987 Mn
General Dynamics Corporation GD 381.582.26% 0.972 Mn
BankUnited, Inc. BKU 46.982.26% 1.669 Mn
Oshkosh Corporation OSK 151.972.23% 1.646 Mn
Nucor Corporation NUE 241.152.23% 1.543 Mn
CAE Inc CAE 24.822.22% 0.369 Mn
K12 Inc LRN 86.072.2% 0.526 Mn
Qiagen N.V. QGEN 41.452.17% 2.726 Mn
Terex Corporation TEX 68.522.16% 1.871 Mn
NRG Energy, Inc. NRG 142.992.15% 2.931 Mn
Allegheny Technologies Incorporated ATI 199.782.14% 0.787 Mn
Sonoco Products Company SON 56.322.12% 2.001 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 41.612.11% 2.209 Mn
Canadian National Railway Company CNI 130.582.09% 2.439 Mn
Vonage Holdings Corp. VG 15.142.09% 20.133 Mn
Carriage Services, Inc. CSV 37.772.08% 0.19 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.532.08% 0 Mn
Manitowoc Company, Inc. (The) MTW 14.022.04% 0.179 Mn
Maui Land & Pineapple Company, Inc. MLP 17.062.03% 0.029 Mn
Barings Participation Investors MPV 15.672.02% 0.015 Mn
KBR, Inc. KBR 36.342.02% 0.876 Mn
Eaton Corporation, PLC ETN 415.132.02% 1.828 Mn
Novartis AG NVS 156.142% 2.105 Mn
Vermilion Energy Inc. VET 11.242% 3.479 Mn
MarineMax, Inc. HZO 33.571.97% 0.324 Mn
Trinity Industries, Inc. TRN 36.771.97% 0.662 Mn
Brookfield Infrastructure Partners LP BIP 41.041.96% 1.681 Mn
Eli Lilly and Company LLY 1185.551.94% 0.966 Mn
Ternium S.A. TX 47.141.92% 0.839 Mn
Tenet Healthcare Corporation THC 199.071.9% 0.912 Mn
Heico Corporation HEI.A 248.871.89% 0.37 Mn
Forestar Group Inc FOR 27.911.86% 0.231 Mn
EMCOR Group, Inc. EME 769.071.85% 0.354 Mn
Western Midstream Partners, LP WES 47.931.85% 0.892 Mn
Eagle Materials Inc EXP 207.111.84% 0.366 Mn
Greif Bros. Corporation GEF.B 95.051.8% 0.085 Mn
AMC Entertainment Holdings, Inc. AMC 2.281.79% 41.753 Mn
ENI S.p.A. E 51.991.78% 0.336 Mn
Oil-Dri Corporation Of America ODC 96.411.71% 0.15 Mn
AMTEK, Inc. AME 241.141.71% 1.049 Mn
Las Vegas Sands Corp. LVS 46.031.7% 10.715 Mn
GATX Corporation GATX 183.381.69% 0.193 Mn
Korea Electric Power Corporation KEP 12.071.68% 1.047 Mn
Moog Inc. MOG.A 409.651.67% 0.256 Mn
ESCO Technologies Inc. ESE 331.411.67% 0.231 Mn
Quanta Services, Inc. PWR 653.801.65% 0.921 Mn
Murphy Oil Corporation MUR 39.401.65% 1.604 Mn
Braskem S.A. BAK 2.471.65% 1.736 Mn
CarMax Inc KMX 58.391.64% 3.727 Mn
ONEOK, Inc. OKE 93.231.61% 1.532 Mn
MPLX LP MPLX 57.511.61% 1.353 Mn
KB Financial Group Inc KB 120.851.61% 0.257 Mn
Textron Inc. TXT 93.191.61% 1.588 Mn
Transdigm Group Incorporated TDG 1213.831.6% 0.248 Mn
Heico Corporation HEI 340.541.58% 0.558 Mn
Api Group Corp APG 39.561.57% 5.834 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.501.55% 0.002 Mn
Exxon Mobil Corporation XOM 156.861.55% 8.593 Mn
DHT Holdings, Inc. DHT 18.411.54% 1.746 Mn
Carrier Global Corp [Carr/I] CARR 69.151.54% 5.828 Mn
Seadrill Limited SDRL 45.511.54% 0.616 Mn
Parsons Corp PSN 58.461.53% 1.419 Mn
Parker-Hannifin Corporation PH 985.481.52% 0.637 Mn
CoreSite Realty Corporation COR 305.061.49% 1.166 Mn
W.R. Berkley Corporation WRB 73.431.48% 1.782 Mn
AAR Corp. AIR 129.471.47% 0.687 Mn
Ovintiv Inc OVV 61.391.45% 5.791 Mn
Northrop Grumman Corporation NOC 533.231.44% 0.599 Mn
KT Corporation KT 18.261.44% 1.211 Mn
Dycom Industries, Inc. DY 440.391.44% 0.276 Mn
Luxfer Holdings PLC LXFR 17.071.43% 0.158 Mn
Ares Management Corporation ARES 121.281.43% 2.016 Mn
AbbVie Inc. ABBV 256.921.43% 4.623 Mn
Johnson & Johnson JNJ 259.271.42% 8.063 Mn
VAALCO Energy, Inc. EGY 5.711.42% 1.418 Mn
Shinhan Financial Group Co Ltd SHG 71.651.42% 0.271 Mn
Phoenix New Media Limited FENG 1.441.41% 0.003 Mn
Cinemark Holdings Inc CNK 32.701.4% 1.614 Mn
Boston Scientific Corporation BSX 43.581.4% 16.536 Mn
New Oriental Education & Technology Group, Inc. EDU 49.351.38% 0.422 Mn
BP p.l.c. BP 43.931.38% 7.587 Mn
Corning Incorporated GLW 156.121.37% 4.708 Mn
The Blackstone Group L.P. BX 124.501.37% 8.26 Mn
AZZ Inc. AZZ 152.841.36% 0.305 Mn
SandRidge Energy, Inc. SD 14.191.36% 0.355 Mn
Tyler Technologies, Inc. TYL 288.161.35% 0.56 Mn
Federal Agricultural Mortgage Corporation AGM.A 147.951.34% 0.002 Mn
Vistra Energy Corp. VST 168.971.34% 1.404 Mn
Simpson Manufacturing Company, Inc. SSD 189.261.32% 0.346 Mn
CTS Corporation CTS 60.921.31% 0.155 Mn
PAR Technology Corporation PAR 15.541.3% 0.748 Mn
MSA Safety Incorporporated MSA 174.061.3% 0.22 Mn
Trane Technologies Plc TT 479.711.29% 0.719 Mn
Universal Health Services, Inc. UHS 151.271.29% 0.886 Mn
McKesson Corporation MCK 824.491.28% 0.755 Mn
Vornado Realty Trust VNO 39.001.27% 3.35 Mn
Genco Shipping & Trading Limited GNK 25.751.26% 0.259 Mn
CenterPoint Energy, Inc. CNP 44.231.26% 4.836 Mn
HCA Healthcare, Inc. HCA 376.511.25% 0.889 Mn
Bristol-Myers Squibb Company BMY 61.521.25% 3.737 Mn
Progressive Corporation (The) PGR 207.071.24% 2.905 Mn
Miller Industries, Inc. MLR 51.221.23% 0.068 Mn
TechnipFMC plc FTI 76.021.23% 2.555 Mn
Teekay Tankers Ltd. TNK 75.691.22% 0.219 Mn
NACCO Industries, Inc. NC 47.241.2% 0.014 Mn
Gartner, Inc. IT 133.691.2% 1.344 Mn
Genpact Limited G 30.371.2% 1.883 Mn
San Juan Basin Royalty Trust SJT 2.531.2% 0.462 Mn
Scorpio Tankers Inc. STNG 79.401.2% 0.39 Mn
ConocoPhillips COP 120.201.19% 3.59 Mn
The Travelers Companies, Inc. TRV 376.511.19% 1.314 Mn
VOC Energy Trust VOC 3.391.19% 0.162 Mn
Jabil Inc. JBL 322.041.18% 0.861 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.351.16% 0.883 Mn
Jacobs Engineering Group Inc J 132.001.15% 0.58 Mn
Ellington Residential Mortgage REIT EARN 4.401.15% 0.334 Mn
Carlisle Companies Incorporated CSL 331.551.15% 0.559 Mn
ITT Inc. ITT 195.201.14% 0.823 Mn
NOW Inc. DNOW 14.401.12% 3.153 Mn
Ameren Corporation AEE 113.271.12% 0.887 Mn
Safe Bulkers SB-C 26.211.12% 0 Mn
Netstreit Corp NTST 21.831.11% 1.864 Mn
WEC Energy Group, Inc. WEC 114.721.11% 1.821 Mn
Nordic American Tankers Limited NAT 6.421.1% 4.048 Mn
Canadian Pacific Railway Limited CP 92.321.1% 3.294 Mn
Illinois Tool Works Inc. ITW 276.911.09% 1.492 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.651.09% 1.607 Mn
EOG Resources, Inc. EOG 145.481.07% 1.1 Mn
Bg Staffing BGSF 5.671.07% 0.002 Mn
Allstate Corporation (The) ALL 254.521.07% 1.363 Mn
Public Storage PSA 315.011.06% 1.668 Mn
BlackRock Energy and Resources Trust BGR 16.581.04% 0.097 Mn
Mayville Engineering Company Inc MEC 30.411.03% 0.606 Mn
Duke Energy Corporation DUK 129.261.02% 3.46 Mn
Williams Companies, Inc. (The) WMB 75.251.02% 4.801 Mn
H&R Block, Inc. HRB 39.951.01% 1.567 Mn
Genesis Energy, L.P. GEL 15.101% 0.19 Mn
W.W. Grainger, Inc. GWW 1367.460.99% 0.269 Mn
Cousins Properties Incorporated CUZ 31.540.99% 1.144 Mn
Community Healthcare Trust Incorporated CHCT 18.510.98% 0.175 Mn
Aon plc AON 355.780.98% 1.178 Mn
Arista Networks, Inc. ANET 176.590.98% 2.643 Mn
Integer Holdings Corporation ITGR 97.500.97% 0.4 Mn
Alexandria Real Estate Equities, Inc. ARE 50.120.97% 1.273 Mn
Lennox International, Inc. LII 537.890.96% 0.321 Mn
Devon Energy Corporation DVN 45.290.96% 11.955 Mn
Ampco-Pittsburgh Corporation AP 8.430.96% 0.134 Mn
SM Energy Company SM 33.510.96% 4.461 Mn
Hartford Financial Services Group, Inc. (The) HIG 142.180.95% 1.68 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.620.94% 3.579 Mn
DaVita Inc. DVA 234.270.94% 0.48 Mn
Delek Logistics Partners, L.P. DKL 57.760.94% 0.071 Mn
Crawford & Company CRD.A 10.790.94% 0.033 Mn
Bellring Brands Inc Cl A BRBR 12.900.94% 3.74 Mn
Vertiv Holdings Llc. VRT 304.000.93% 1.919 Mn
Ingersoll-Rand plc (Ireland) IR 84.310.92% 6.477 Mn
Alaska Air Group, Inc. ALK 44.770.92% 3.031 Mn
Twilio Inc. TWLO 185.060.92% 1.826 Mn
Diana Shipping inc. DSX 2.220.91% 0.405 Mn
NewJersey Resources Corporation NJR 59.410.9% 0.568 Mn
Mid-America Apartment Communities, Inc. MAA 132.750.9% 1.199 Mn
Kinder Morgan, Inc. KMI 32.770.89% 20.252 Mn
Markel Corporation MKL 1961.570.87% 0.037 Mn
Highwoods Properties, Inc. HIW 32.780.86% 1.344 Mn
BWX Technologies, Inc. BWXT 176.670.86% 0.717 Mn
BlackRock Resources BCX 11.850.85% 0.126 Mn
Axis Capital Holdings Limited AXS 114.620.85% 0.412 Mn
CVR Partners, LP UAN 123.900.85% 0.034 Mn
JBG SMITH Properties JBGS 14.480.84% 0.386 Mn
Equity Lifestyle Properties, Inc. ELS 66.030.84% 3.052 Mn
Southern Company (The) SO 96.600.84% 4.473 Mn
X Financial XYF 4.780.84% 0.037 Mn
Cooper-Standard Holdings Inc. CPS 29.240.83% 0.174 Mn
Pandora Media Inc P 75.190.82% 1.643 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.870.82% 0.002 Mn
Welltower Inc. WELL 247.050.82% 2.832 Mn
Woori Bank WF 62.720.82% 0.173 Mn
Loews Corporation L 115.630.81% 0.445 Mn
Inspire Medical Systems, Inc. INSP 50.810.81% 0.71 Mn
Greenbrier Companies, Inc. (The) GBX 51.540.8% 0.43 Mn
Entergy Corporation ETR 115.800.8% 2.415 Mn
Crawford & Company CRD.B 10.100.8% 0.004 Mn
The Charles Schwab Corporation SCHW 101.610.8% 8.258 Mn
Murphy USA Inc. MUSA 622.750.79% 0.327 Mn
Granite Construction Incorporated GVA 126.710.79% 0.811 Mn
Fabrinet FN 517.730.79% 0.404 Mn
Alamo Group, Inc. ALG 165.040.79% 0.134 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.900.78% 6.6 Mn
Entravision Communications Corporation EVC 10.530.77% 1.66 Mn
Ameresco, Inc. AMRC 23.570.77% 0.325 Mn
Applied Industrial Technologies, Inc. AIT 344.080.77% 0.253 Mn
Ultrapar Participacoes S.A. UGP 6.550.77% 2.224 Mn
California Resources Corporation CRC 54.250.76% 1.086 Mn
Apartment Investment and Management Company AIV 2.640.76% 0.86 Mn
Tutor Perini Corporation TPC 87.660.76% 8.217 Mn
Ventas, Inc. VTR 97.920.76% 2.809 Mn
Mueller Industries, Inc. MLI 63.130.75% 1.423 Mn
Chevron Corporation CVX 194.420.75% 4.049 Mn
Tennant Company TNC 86.820.75% 0.096 Mn
EnPro Industries NPO 336.950.74% 0.153 Mn
Camden Property Trust CPT 112.840.74% 0.714 Mn
Pembina Pipeline Corp. PBA 51.210.73% 0.582 Mn
Federal Signal Corporation FSS 117.800.73% 0.294 Mn
Energizer Holdings, Inc. ENR 20.650.73% 1.308 Mn
Endava plc DAVA 2.760.73% 0.245 Mn
Amplify Energy Corp AMPY 4.130.73% 0.859 Mn
Omega Healthcare Investors, Inc. OHI 50.970.71% 2.062 Mn
Ihuman Inc ADR IH 1.410.71% 0.003 Mn
CNA Financial Corporation CNA 52.220.71% 0.549 Mn
Antero Midstream Partners LP AM 23.010.7% 1.992 Mn
ABM Industries Incorporated ABM 47.340.7% 0.464 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.250.69% 0.001 Mn
Pfizer, Inc. PFE 25.000.68% 23.197 Mn
Mesa Royalty Trust MTR 2.950.68% 0.005 Mn
Motorola Solutions, Inc. MSI 407.080.68% 0.333 Mn
Mizuho Financial Group, Inc. MFG 10.570.67% 3.29 Mn
Metropolitan Bank Holding Corp. MCB 90.790.67% 0.235 Mn
Kemper Corporation KMPR 27.640.66% 0.634 Mn
Douglas Emmett, Inc. DEI 12.130.66% 2.28 Mn
Cummins Inc. CMI 665.030.65% 0.804 Mn
Aramark ARMK 57.000.65% 3.604 Mn
Regal Beloit Corporation RBC 595.310.64% 0.206 Mn
Boston Properties, Inc. BXP 67.840.64% 1.933 Mn
OGE Energy Corp OGE 49.610.63% 1.227 Mn
Magnolia Oil & Gas Corporation MGY 25.760.63% 14.505 Mn
Blackrock Science and Technology Trust II BSTZ 28.910.63% 0.226 Mn
Xylem Inc. XYL 116.870.63% 2.124 Mn
Tekla Healthcare Investors HQH 21.150.62% 0.18 Mn
Consolidated Edison Inc ED 112.790.62% 2.875 Mn
Watts Water Technologies, Inc. WTS 343.670.62% 0.164 Mn
Fortive Corporation FTV 60.620.61% 3.673 Mn
Aflac Incorporated AFL 124.340.61% 1.716 Mn
FTI Consulting, Inc. FCN 157.450.6% 0.384 Mn
OFG Bancorp OFG 52.430.59% 0.505 Mn
The Hanover Insurance Group, Inc. THG 214.130.59% 0.228 Mn
Fresenius Medical Care Corporation FMS 24.440.58% 0.368 Mn
Digital Realty Trust, Inc. DLR 179.420.57% 1.774 Mn
Transocean Ltd. RIG 5.320.57% 40.388 Mn
Johnson Controls International plc JCI 143.290.56% 2.816 Mn
Adams Natural Resources Fund, Inc. PEO 27.450.55% 0.062 Mn
Myers Industries, Inc. MYE 30.960.55% 0.308 Mn
Empire State Realty Trust, Inc. ESRT 5.460.55% 1.832 Mn
Caterpillar, Inc. CAT 894.540.55% 2.677 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.430.54% 0.041 Mn
Brown & Brown, Inc. BRO 65.740.54% 2.17 Mn
Zoetis Inc. ZTS 74.570.54% 6.32 Mn
Ducommun Incorporated DCO 175.510.53% 0.363 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.900.53% 0.004 Mn
Berkshire Hathaway Inc. BRK.A 736632.400.53% 0 Mn
Aberdeen Standard Global Infrastructure ASGI 24.550.53% 0.211 Mn
American Financial Group, Inc. AFG 141.160.53% 0.312 Mn
Rockwell Automation, Inc. ROK 460.650.53% 0.813 Mn
TriNet Group, Inc. TNET 60.350.53% 0.516 Mn
Helix Energy Solutions Group, Inc. HLX 9.700.52% 1.298 Mn
Flex Lng Ltd FLNG 30.960.52% 0.377 Mn
Dominion Energy, Inc. D 71.460.52% 4.374 Mn
Tidewater Inc. TDW 77.440.52% 0.591 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.770.51% 4.149 Mn
Cigna Corporation CI 286.290.51% 1.04 Mn
Albany International Corporation AIN 74.690.51% 0.332 Mn
Spire Inc. SR 82.500.51% 0.473 Mn
St. Joe Company (The) JOE 62.130.5% 0.308 Mn
Algonquin Power & Utilities Corp. AQN 5.990.5% 2.633 Mn
TransAlta Corporation TAC 14.110.5% 0.944 Mn
Armstrong World Industries Inc AWI 158.050.49% 0.592 Mn
Allison Transmission Holdings, Inc. ALSN 119.640.49% 0.917 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.520.49% 0.023 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 19.000.48% 11.395 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.650.48% 0.058 Mn
Intercontinental Exchange Inc. ICE 143.210.48% 3.261 Mn
Borr Drilling Ltd BORR 4.230.48% 3.845 Mn
Essential Utilities Inc WTRG 39.590.48% 1.464 Mn
Korea Fund, Inc. (The) KF 62.600.47% 0.046 Mn
KKR & Co. Inc. KKR 95.970.46% 2.304 Mn
Valspar Corp VAL 79.150.46% 0.836 Mn
Penske Automotive Group, Inc. PAG 215.540.45% 0.86 Mn
Teekay Corporation TK 11.180.45% 0.621 Mn
PermRock Royalty Trust PRT 2.270.44% 0.011 Mn
Penumbra, Inc. PEN 317.900.44% 0.691 Mn
Deere & Company DE 610.020.44% 1.695 Mn
American Water Works AWK 134.410.43% 2.02 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.310.42% 0.001 Mn
IDACORP, Inc. IDA 149.360.42% 0.292 Mn
HUYA Inc. HUYA 2.400.42% 0.622 Mn
Republic Services, Inc. RSG 217.420.42% 1.134 Mn
Sempra Energy SRE 93.440.42% 2.474 Mn
NextEra Energy, Inc. NEE 89.780.41% 4.985 Mn
MasTec, Inc. MTZ 358.810.41% 0.409 Mn
Benchmark Electronics, Inc. BHE 83.850.41% 0.276 Mn
Alexander's, Inc. ALX 277.650.41% 0.025 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.490.4% 0.003 Mn
Targa Resources, Inc. TRGP 285.580.4% 0.955 Mn
Tortoise Energy Infrastructure Corporation TYG 44.980.4% 0.171 Mn
Worthington Industries, Inc. WOR 55.190.4% 0.262 Mn
PPL Corporation PPL 36.240.39% 4.593 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.780.39% 0.019 Mn
NiSource, Inc NI 46.750.39% 3.066 Mn
J P Morgan Chase & Co JPM 349.660.38% 3.216 Mn
Fortis Inc. FTS 58.560.38% 0.564 Mn
Waste Management, Inc. WM 237.270.38% 1.437 Mn
RELX PLC RELX 32.860.37% 3.389 Mn
Kennametal Inc. KMT 34.860.37% 0.792 Mn
Bank America Dep G BML-G 18.830.37% 0.002 Mn
Range Resources Corporation RRC 38.900.36% 2.29 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.450.35% 0.122 Mn
Clipper Realty Inc. CLPR 2.880.35% 0.041 Mn
Bally's Corp BALY 14.180.35% 0.055 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.970.34% 0.298 Mn
Boston Beer Company, Inc. (The) SAM 174.510.34% 0.548 Mn
SPX Corporation SPXC 219.800.34% 0.361 Mn
Planet Fitness, Inc. PLNT 54.230.33% 1.401 Mn
El Paso Electric Company EE 39.680.33% 0.336 Mn
Berkshire Hathaway Inc. BRK.B 490.970.33% 1.575 Mn
UGI Corporation UGI 36.950.33% 1.149 Mn
Nuveen Select Maturities Municipal Fund NIM 9.380.32% 0.024 Mn
FirstEnergy Corp. FE 49.490.32% 3.604 Mn
Stifel Financial Corporation SF 79.560.32% 1.402 Mn
Independence Realty Trust, Inc. IRT 16.400.31% 1.394 Mn
Brady Corporation BRC 93.680.31% 0.253 Mn
Affiliated Managers Group, Inc. AMG 347.770.31% 0.24 Mn
Prologis, Inc. PLD 145.120.29% 7.444 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.670.29% 0.045 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.830.29% 0.165 Mn
Lehman ABS Corporation KTN 25.420.28% 0.001 Mn
Genie Energy Ltd. GNE 14.540.28% 0.071 Mn
Corteva Inc CTVA 88.780.28% 3.193 Mn
Black Stone Minerals, L.P. BSM 14.560.28% 0.349 Mn
AvalonBay Communities, Inc. AVB 190.800.28% 0.951 Mn
Sun Communities, Inc. SUI 120.000.28% 2.483 Mn
Utz Brands Inc UTZ 14.100.28% 7.418 Mn
Vishay Precision Group, Inc. VPG 110.540.28% 0.326 Mn
Enbridge Inc ENB 56.400.27% 2.864 Mn
BRT Apartments Corp. BRT 14.990.27% 0.051 Mn
Boeing Company (The) BA 209.230.27% 2.584 Mn
American Realty Investors, Inc. ARL 14.740.27% 0.012 Mn
AECOM ACM 67.650.27% 1.759 Mn
Kimbell Royalty Partners KRP 15.170.26% 0.638 Mn
Kadant Inc KAI 307.700.26% 0.078 Mn
Extra Space Storage Inc EXR 145.420.26% 1.672 Mn
Blackrock Health Sciences Trust II BMEZ 15.180.26% 0.072 Mn
Tilly's, Inc. TLYS 3.800.26% 0.133 Mn
Vontier Corp [Vnt/I] VNT 30.270.26% 0.975 Mn
International Business Machines Corporation IBM 206.590.25% 9.705 Mn
Franklin Universal Trust FT 8.050.25% 0.038 Mn
Energy Transfer L.P. ET 20.430.25% 6.608 Mn
Cementos Pacasmayo S.A.A. CPAC 11.910.25% 0.051 Mn
Accel Entertainment Inc ACEL 11.970.25% 0.269 Mn
Public Service Enterprise Group Incorporated PEG 79.770.24% 2.139 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.230.24% 0.024 Mn
A.O Smith Corporation AOS 59.490.24% 1.633 Mn
Assurant, Inc. AIZ 273.800.24% 0.282 Mn
Sabine Royalty Trust SBR 74.180.24% 0.049 Mn
XPO Logistics, Inc. XPO 214.160.24% 1.068 Mn
Ennis, Inc. EBF 21.330.23% 0.131 Mn
CMS Energy Corporation CMS 74.150.23% 4.449 Mn
Banc of California, Inc. BANC 21.380.23% 3.085 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.610.23% 0.005 Mn
Valmont Industries, Inc. VMI 488.600.23% 0.383 Mn
nVent Electric plc NVT 158.800.21% 0.437 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.390.21% 0.019 Mn
Eversource Energy ES 74.620.21% 2.104 Mn
NewMarket Corporation NEU 770.000.2% 0.12 Mn
Employers Holdings Inc EIG 49.490.2% 0.227 Mn
Donaldson Company, Inc. DCI 91.140.2% 0.43 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.230.2% 0.05 Mn
Occidental Petroleum Corporation OXY 57.610.19% 5.708 Mn
Mistras Group Inc MG 15.670.19% 0.166 Mn
MDU Resources Group, Inc. MDU 21.150.19% 1.125 Mn
Lennar Corporation LEN.B 80.720.19% 0.11 Mn
Heritage Insurance Holdings, Inc. HRTG 26.280.19% 0.242 Mn
Broadridge Financial Solutions, Inc. BR 144.400.19% 0.648 Mn
Abbott Laboratories ABT 100.780.19% 4.293 Mn
TransCanada Corporation TRP 69.980.19% 3.139 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.700.18% 0.049 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.090.17% 0.005 Mn
Precision Drilling Corporation PDS 85.680.16% 0.079 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.970.16% 0.006 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.940.16% 0.019 Mn
Gabelli Utility Trust (The) GUT 6.360.16% 0.297 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.550.16% 0.003 Mn
Black Hills Corporation BKH 75.100.16% 0.422 Mn
American States Water Company AWR 87.170.16% 0.269 Mn
Safe Bulkers Inc. SB-D 25.840.16% 0.001 Mn
Sociedad Quimica y Minera S.A. SQM 69.320.16% 0.587 Mn
Southwest Gas Holdings, Inc. SWX 93.010.16% 0.562 Mn
Bristow Group Inc VTOL 45.160.16% 0.172 Mn
Westwood Holdings Group Inc WHG 19.220.16% 0.008 Mn
Natural Resource Partners LP NRP 97.350.15% 0.019 Mn
Medtronic plc MDT 82.010.15% 5.544 Mn
Blackrock Health Sciences Trust BME 42.420.14% 0.049 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.950.14% 0.021 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.930.12% 0.114 Mn
BorgWarner Inc. BWA 64.330.12% 2.926 Mn
Ke Holdings Inc ADR BEKE 16.080.12% 4.595 Mn
Atkore International Group Inc. ATKR 73.050.12% 0.274 Mn
Graham Corporation GHM 105.500.11% 0.199 Mn
Teledyne Technologies Incorporated TDY 651.220.11% 0.515 Mn
USA Compression Partners, LP USAC 26.900.11% 0.176 Mn
Ormat Technologies, Inc. ORA 103.840.1% 0.937 Mn
Nutrien Ltd. NTR 68.540.1% 1.743 Mn
Goldman Sachs Dep Sh GS-D 19.090.1% 0.067 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.110.1% 0.001 Mn
TAL Education Group TAL 10.340.1% 3.139 Mn
Maiden Holdings, Ltd. MHNC 11.640.09% 0.003 Mn
Manchester United Ltd. MANU 22.320.09% 0.237 Mn
Darden Restaurants, Inc. DRI 194.120.09% 1.172 Mn
Shake Shack, Inc. SHAK 55.990.09% 1.831 Mn
Dillard's, Inc. DDT 26.160.08% 0.016 Mn
Archrock, Inc. AROC 38.390.08% 1.164 Mn
Clean Harbors, Inc. CLH 306.470.07% 0.31 Mn
Sun Life Financial Inc. SLF 81.410.07% 0.427 Mn
Dolby Laboratories DLB 49.160.06% 0.798 Mn
Transportadora De Gas Sa Ord B TGS 31.500.06% 0.143 Mn
LiveRamp Holdings, Inc. RAMP 37.680.05% 0.812 Mn
Manulife Financial Corp MFC 43.060.05% 2.077 Mn
Goldman Sachs Pfd GS-A 19.270.05% 0.025 Mn
Franco-Nevada Corporation FNV 214.220.05% 0.783 Mn
F.N.B. Corporation FNB 18.870.05% 7.175 Mn
CPB Inc. CPF 38.680.05% 0.17 Mn
Bank Amer Corp Dep R BAC-E 18.770.05% 0.017 Mn
Waste Connections, Inc. WCN 167.990.05% 1.771 Mn
Q2 Holdings, Inc. QTWO 52.880.04% 0.993 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.360.04% 0.005 Mn
Marcus Corporation (The) MCS 23.780.04% 0.227 Mn
Essex Property Trust, Inc. ESS 293.200.04% 0.439 Mn
Encompass Health Corporation EHC 111.060.04% 0.423 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.000.04% 0.03 Mn
Iron Mountain Incorporated IRM 124.550.03% 1.661 Mn
STERIS plc STE 210.640.03% 0.454 Mn
WESCO International, Inc. WCC 330.660.03% 0.471 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.990.02% 0.041 Mn
Bank of Hawaii Corporation BOH 84.750.01% 0.54 Mn

All falling stocks

Company Closing ChangeVolume
Liberty Oilfield Services Inc. LBRT 19.61-22% 9.612 Mn
Shutterstock, Inc. SSTK 5.76-21.95% 4.367 Mn
Arch Coal ACI 11.44-21.64% 43.169 Mn
STMicroelectronics N.V. STM 53.49-18.68% 24.208 Mn
Evolent Health, Inc EVH 4.64-16.7% 11.187 Mn
Community Health Systems, Inc. CYH 2.78-13.66% 8.008 Mn
Camping World Holdings, Inc. CWH 5.63-10.21% 2.496 Mn
Ranpak Holdings Corp PACK 6.31-9.99% 0.734 Mn
RE/MAX Holdings, Inc. RMAX 9.25-9.67% 0.366 Mn
Molina Healthcare Inc MOH 200.29-9.67% 3.08 Mn
Bbva Banco Frances S.A. BBAR 18.86-9.63% 0.722 Mn
ProPetro Holding Corp. PUMP 12.30-9.49% 5.768 Mn
Rollins, Inc. ROL 39.44-9.29% 18.007 Mn
Orion Engineered Carbons S.A OEC 6.86-9.14% 0.546 Mn
DHI Group, Inc. DHX 3.77-8.72% 0.124 Mn
TrueBlue, Inc. TBI 7.63-8.62% 0.236 Mn
TD Ameritrade Holding Corp AMTD 0.78-8.24% 0.013 Mn
Americold Realty Trust COLD 14.10-7.84% 10.431 Mn
Stewart Information Services Corporation STC 64.25-7.83% 0.839 Mn
Dover Corporation DOV 197.73-7.83% 2.402 Mn
American Well Corp Cl A AMWL 10.77-7.63% 0.143 Mn
Designer Brands Inc DBI 5.36-7.27% 0.399 Mn
HubSpot, Inc. HUBS 190.01-7.27% 2.142 Mn
Haverty Furniture Companies, Inc. HVT.A 28.05-7.27% 0 Mn
Under Armour, Inc. UAA 6.75-7.02% 8.352 Mn
Globe Life Inc GL 171.08-7.02% 1.885 Mn
Caleres, Inc. CAL 11.68-7.01% 0.464 Mn
Robert Half International Inc. RHI 37.85-7% 4.383 Mn
Fortress Investment Group FIG 19.98-6.98% 12.453 Mn
Under Armour, Inc. UA 6.59-6.92% 3.501 Mn
Gildan Activewear, Inc. GIL 49.60-6.87% 4.134 Mn
Turning Point Brands, Inc. TPB 73.10-6.75% 0.777 Mn
Southern Copper Corporation SCCO 182.22-6.74% 1.702 Mn
Studio City International Holdings Limited MSC 1.83-6.63% 0.001 Mn
Kronos Worldwide Inc KRO 6.64-6.48% 0.406 Mn
Rayonier Advanced Materials Inc. RYAM 8.44-6.43% 0.715 Mn
Cable One, Inc. CABO 37.19-6.2% 0.212 Mn
Flowers Foods, Inc. FLO 7.75-6.17% 5.345 Mn
Macro Bank Inc. BMA 91.63-6.15% 0.248 Mn
Southwest Airlines Company LUV 44.71-6.15% 8.06 Mn
Retail Value Inc. RVI 25.85-6.14% 0.192 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.35-6.14% 0.166 Mn
Oxford Industries, Inc. OXM 38.17-6.12% 0.322 Mn
Wolverine World Wide, Inc. WWW 18.45-6.06% 0.957 Mn
Tetra Technologies, Inc. TTI 8.53-6.06% 1.413 Mn
Deckers Outdoor Corporation DECK 96.34-5.98% 2.18 Mn
JELD-WEN Holding, Inc. JELD 1.10-5.98% 0.838 Mn
Matador Resources Company MTDR 51.71-5.96% 3.606 Mn
Canada Goose Holdings Inc. GOOS 9.17-5.95% 0.748 Mn
DRDGOLD Limited DRD 20.45-5.85% 0.368 Mn
Teco Energy TE 5.68-5.65% 35.383 Mn
USANA Health Sciences, Inc. USNA 20.92-5.6% 0.128 Mn
Grupo Supervielle S.A. SUPV 9.67-5.57% 0.431 Mn
Nokia Corporation NOK 9.73-5.44% 165.849 Mn
Abercrombie & Fitch Company ANF 90.89-5.36% 0.894 Mn
Sequans Communications S.A. SQNS 2.53-5.24% 0.16 Mn
Sea Limited SE 99.47-5.19% 3.307 Mn
Endeavour Silver Corporation EXK 7.91-5.16% 5.212 Mn
RH RH 166.08-5.15% 0.743 Mn
Overseas Shipholding Group, Inc. OSG 5.54-5.14% 0.376 Mn
Rock-Tenn Company RKT 12.78-4.98% 25.395 Mn
Chewy Inc CHWY 20.46-4.93% 6.155 Mn
Knight Transportation, Inc. KNX 72.33-4.88% 8.678 Mn
RPT Realty RPT 11.56-4.86% 0.11 Mn
First Majestic Silver Corp. AG 16.46-4.86% 8.02 Mn
Adecoagro S.A. AGRO 10.77-4.86% 0.797 Mn
Dillard's, Inc. DDS 560.97-4.81% 0.149 Mn
Flotek Industries, Inc. FTK 25.94-4.77% 0.411 Mn
Coty Inc. COTY 2.60-4.76% 14.849 Mn
Seabridge Gold, Inc. SA 26.03-4.72% 0.408 Mn
Devry Inc DV 10.38-4.68% 1.567 Mn
Sprint Corporation S 17.37-4.67% 5.764 Mn
Asana Inc Cl A ASAN 6.56-4.65% 3.346 Mn
Oracle Corporation ORCL 120.04-4.62% 19.581 Mn
Kohl's Corporation KSS 18.20-4.61% 3.33 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.60-4.6% 5.801 Mn
Movado Group Inc. MOV 35.94-4.47% 0.204 Mn
SiteOne Landscape Supply, Inc. SITE 98.64-4.45% 0.866 Mn
International Flavors & Fragrances, Inc. IFF 73.77-4.44% 2.111 Mn
Tim S.A. ADR TIMB 21.05-4.41% 0.472 Mn
Wabash National Corporation WNC 13.30-4.39% 1.133 Mn
Ooma, Inc. OOMA 19.36-4.35% 0.312 Mn
Lemonade Inc LMND 60.70-4.3% 0.619 Mn
Dollar General Corporation DG 115.16-4.22% 2.71 Mn
Selectquote Inc SLQT 0.69-4.17% 1.494 Mn
Chemours Company (The) CC 17.48-4.17% 1.014 Mn
Compass Diversified Holdings CODI 9.91-4.16% 0.529 Mn
MBIA, Inc. MBI 5.76-4.16% 0.647 Mn
American Eagle Outfitters, Inc. AEO 17.08-4.15% 3.197 Mn
Rafael Holdings Inc RFL 2.09-4.13% 0.118 Mn
Unisys Corporation UIS 3.26-4.12% 0.682 Mn
Fubotv Inc FUBO 8.62-4.12% 1.299 Mn
Weis Markets, Inc. WMK 74.74-4.11% 0.179 Mn
Macy's Inc M 23.33-4.11% 4.932 Mn
Burlington Stores, Inc. BURL 339.48-4.1% 0.689 Mn
Yatsen Holding Limited ADR YSG 3.30-4.07% 0.071 Mn
Deutsche Bank AG DB 34.14-4.07% 2.874 Mn
Carvana Co. CVNA 60.20-4.06% 7.276 Mn
Unifi, Inc. UFI 6.16-4.05% 0.068 Mn
Sibanye Gold Ltd ADR SBSW 8.43-3.99% 5.526 Mn
Ralph Lauren Corporation RL 371.69-3.99% 0.512 Mn
Harley-Davidson, Inc. HOG 26.52-3.98% 4.843 Mn
Kontoor Brands Inc [Ktb/I] KTB 83.37-3.96% 0.432 Mn
Whirlpool Corporation WHR 35.68-3.93% 1.376 Mn
Gold Fields Limited GFI 32.28-3.93% 2.057 Mn
Shift4 Payments Inc FOUR 46.33-3.92% 0.902 Mn
Crown Castle International Corporation CCI 74.57-3.9% 8.116 Mn
New York Times Company (The) NYT 70.17-3.88% 1.506 Mn
Hudbay Minerals Inc. HBM 22.63-3.87% 3.115 Mn
Banco Santander, S.A. SAN 13.21-3.86% 9.023 Mn
Capri Holdings Limited CPRI 15.54-3.84% 2.615 Mn
Alamos Gold Inc. AGI 29.37-3.83% 2.377 Mn
Tootsie Roll Industries, Inc. TR 37.92-3.81% 0.279 Mn
Sos Ltd SOS 1.02-3.77% 0.013 Mn
Revolve Group Inc RVLV 24.42-3.74% 1.037 Mn
Salesforce.com Inc CRM 156.90-3.74% 7.689 Mn
V.F. Corporation VFC 16.53-3.73% 8.224 Mn
Advance Auto Parts Inc AAP 53.42-3.73% 0.561 Mn
Coeur Mining, Inc. CDE 15.25-3.72% 40.797 Mn
General Mills, Inc. GIS 35.54-3.71% 11.69 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.56-3.69% 0.744 Mn
Acco Brands Corporation ACCO 3.92-3.69% 0.61 Mn
Cango Inc. CANG 1.83-3.68% 0.236 Mn
e.l.f. Beauty, Inc. ELF 76.12-3.67% 1.082 Mn
ServiceNow, Inc. NOW 91.95-3.67% 35.505 Mn
PBF Energy Inc. PBF 61.95-3.67% 3.439 Mn
Stoneridge, Inc. SRI 7.13-3.65% 0.13 Mn
Aptiv PLC APTV 56.10-3.64% 4.077 Mn
KKR Real Estate Finance Trust Inc. KREF 7.14-3.64% 2.465 Mn
Tronox Limited TROX 6.38-3.63% 2.44 Mn
Cemex S.A.B. de C.V. CX 12.26-3.62% 13.16 Mn
Donnelley Financial Solutions, Inc. DFIN 46.31-3.62% 0.174 Mn
Pebblebrook Hotel Trust PEB 18.97-3.61% 3.08 Mn
Safehold Inc. SAFE 16.06-3.6% 0.426 Mn
BlackBerry Limited BB 8.63-3.58% 15.087 Mn
British American Tobacco p.l.c. BTI 59.84-3.58% 4.642 Mn
Moody's Corporation MCO 472.24-3.57% 1.046 Mn
Redwood Trust, Inc. RWT 4.90-3.54% 1.626 Mn
Citizens, Inc. CIA 4.92-3.53% 0.1 Mn
Perrigo Company PRGO 10.10-3.53% 3.014 Mn
McCormick & Company, Incorporated MKC 50.19-3.52% 3.328 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.42-3.49% 0.267 Mn
Equus Total Return, Inc. EQS 1.11-3.48% 0.009 Mn
Energizer Holdings, Inc. EPC 26.69-3.47% 0.814 Mn
Toro Company (The) TTC 91.58-3.46% 0.697 Mn
Cedar Realty Trust Inc CDR-B 17.01-3.46% 0.001 Mn
Hamilton Beach Brands Holding Company HBB 21.82-3.45% 0.025 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.36-3.43% 0.912 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.33-3.43% 0.553 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.26-3.42% 0.206 Mn
Winnebago Industries, Inc. WGO 30.07-3.41% 0.592 Mn
Axalta Coating Systems Ltd. AXTA 31.68-3.41% 3.587 Mn
ManpowerGroup MAN 49.95-3.4% 1.544 Mn
AngloGold Ashanti Limited AU 78.43-3.38% 1.412 Mn
Thor Industries, Inc. THO 74.99-3.36% 0.651 Mn
Regional Management Corp. RM 41.11-3.32% 0.063 Mn
Marriot Vacations Worldwide Corporation VAC 93.82-3.28% 0.521 Mn
AMN Healthcare Services Inc AMN 33.07-3.28% 0.648 Mn
Estee Lauder Companies, Inc. (The) EL 79.92-3.28% 1.153 Mn
FutureFuel Corp. FF 4.72-3.28% 0.279 Mn
McCormick & Company, Incorporated MKC.V 49.91-3.28% 0.002 Mn
Ferrari N.V. RACE 359.44-3.27% 0.367 Mn
Centene Corporation CNC 63.74-3.26% 4.752 Mn
MSCI Inc MSCI 552.51-3.23% 1.372 Mn
Yirendai Ltd. YRD 1.21-3.2% 0.074 Mn
Tapestry, Inc. TPR 139.13-3.2% 1.675 Mn
Herbalife Nutrition Ltd. HLF 11.80-3.2% 1.463 Mn
YETI Holdings, Inc. YETI 50.11-3.19% 0.709 Mn
Autoliv, Inc. ALV 115.21-3.19% 0.778 Mn
Carnival Corporation CCL 25.27-3.18% 14.27 Mn
MEDIFAST INC MED 9.45-3.18% 0.263 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.19-3.17% 0.004 Mn
Fidelity National Financial, Inc. FNF 48.61-3.17% 3.801 Mn
Dine Brands Global, Inc. DIN 33.72-3.16% 0.163 Mn
Walt Disney Company (The) DIS 92.87-3.14% 8.738 Mn
Anheuser-Busch Inbev SA BUD 80.48-3.13% 1.421 Mn
Maiden Holdings, Ltd. MHLA 10.26-3.12% 0.002 Mn
Park Hotels & Resorts Inc. PK 14.59-3.12% 3.032 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.71-3.11% 7.607 Mn
Prog Hldgs Inc PRG 43.60-3.11% 0.531 Mn
ConAgra Brands, Inc. CAG 14.36-3.1% 10.867 Mn
Huntsman Corporation HUN 12.81-3.1% 3.853 Mn
PPG Industries, Inc. PPG 113.75-3.1% 2.556 Mn
REX American Resources Corporation REX 45.33-3.1% 0.196 Mn
Arlo Technologies, Inc. ARLO 12.53-3.09% 0.968 Mn
Kroger Company (The) KR 55.76-3.09% 10.683 Mn
Best Buy Co., Inc. BBY 84.43-3.08% 3.122 Mn
Brunswick Corporation BC 79.56-3.07% 1.059 Mn
Getty Realty Corporation GTY 34.71-3.07% 1.034 Mn
Global Net Lease, Inc. GNL 8.88-3.06% 1.762 Mn
NVR, Inc. NVR 6155.02-3.06% 0.042 Mn
Ryder System, Inc. R 267.91-3.06% 0.6 Mn
Cannae Holdings, Inc. CNNE 14.36-3.04% 0.468 Mn
Pacific Gas & Electric Co. PCG 17.54-3.04% 23.207 Mn
United Natural Foods, Inc. UNFI 48.59-3.03% 0.429 Mn
Genesco Inc. GCO 34.91-3.03% 0.172 Mn
Nexa Resources S.A. NEXA 13.22-3.01% 0.357 Mn
Virgin Galactic Holdings Inc SPCE 2.59-3% 4.731 Mn
Yalla Group Limited ADR YALA 5.21-2.98% 0.268 Mn
Seritage Growth Properties SRG 2.30-2.95% 0.126 Mn
Nike, Inc. NKE 40.98-2.94% 13.276 Mn
Sherwin-Williams Company (The) SHW 310.54-2.93% 2.447 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 127.08-2.93% 0.442 Mn
Quad Graphics, Inc QUAD 8.30-2.92% 0.153 Mn
Wyndham Hotels & Resorts, Inc. WH 73.48-2.91% 2.442 Mn
Teladoc Health, Inc. TDOC 8.66-2.91% 3.614 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.68-2.9% 0.05 Mn
Buckle, Inc. (The) BKE 41.99-2.89% 0.489 Mn
Pinterest Inc PINS 21.89-2.88% 5.865 Mn
CGI Inc. GIB 63.79-2.86% 0.464 Mn
PVH Corp. PVH 77.80-2.85% 0.489 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.15-2.83% 0.001 Mn
Aspen Aerogels, Inc. ASPN 5.16-2.82% 0.829 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.15-2.82% 0.157 Mn
Dynex Capital, Inc. DX 12.59-2.78% 6.234 Mn
Iamgold Corporation IAG 14.73-2.77% 6.181 Mn
Eastman Kodak Company KODK 8.07-2.77% 0.61 Mn
LATAM Airlines Group S.A. LTM 49.84-2.77% 0.597 Mn
National Steel Company SID 1.06-2.75% 3.688 Mn
Dick's Sporting Goods Inc DKS 204.36-2.75% 0.972 Mn
Gray Television, Inc. GTN 3.89-2.75% 1.198 Mn
Badger Meter, Inc. BMI 123.20-2.74% 1.291 Mn
PennyMac Mortgage Investment Trust PMT 9.58-2.74% 1.877 Mn
Teleflex Incorporated TFX 131.16-2.7% 0.418 Mn
Scully Royalty Ltd SRL 5.04-2.7% 0.056 Mn
Ashland Global Holdings Inc. ASH 66.56-2.7% 0.693 Mn
Eagle Point Credit Company Inc. ECC 3.61-2.7% 1.2 Mn
Veeva Systems Inc. VEEV 179.58-2.69% 1.037 Mn
American Vanguard Corporation AVD 2.53-2.69% 0.17 Mn
Brown Forman Corporation BF.B 25.70-2.69% 1.503 Mn
CVR Energy Inc. CVI 33.94-2.69% 0.885 Mn
AXA Equitable Holdings, Inc. EQH 47.44-2.69% 2.95 Mn
Hecla Mining Pfd B HL-B 65.21-2.69% 0 Mn
Magna International, Inc. MGA 65.76-2.69% 1.647 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.64-2.68% 3.721 Mn
Lithium Americas Corp. LAC 2.91-2.68% 7.825 Mn
ING Group, N.V. ING 32.44-2.67% 2.436 Mn
Snap-On Incorporated SNA 395.41-2.65% 0.683 Mn
Sprott Inc SII 105.65-2.65% 0.113 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.62-2.64% 0.254 Mn
Aberdeen Income Credit Strategies Fund ACP 5.16-2.64% 0.467 Mn
Workiva Inc. WK 50.68-2.63% 0.665 Mn
3D Systems Corporation DDD 2.59-2.63% 1.432 Mn
Ready Capital Corporation RC 1.48-2.63% 1.226 Mn
Unilever PLC UL 60.21-2.62% 5.658 Mn
Adient plc ADNT 20.11-2.62% 0.704 Mn
Levi Strauss & CO Cl A LEVI 24.10-2.59% 2.824 Mn
FS KKR Capital Corp. FSK 10.58-2.58% 2.769 Mn
Skyline Champion Corporation SKY 79.91-2.56% 0.903 Mn
Haverty Furniture Companies, Inc. HVT 24.71-2.56% 0.133 Mn
ASE Technology Holding Co., Ltd. ASX 39.46-2.54% 3.266 Mn
Centurylink LUMN 6.53-2.54% 10.542 Mn
AMREP Corporation AXR 25.41-2.53% 0.004 Mn
Global High Income Dollar Fund GHI 5.01-2.53% 0.121 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 102.48-2.53% 0.078 Mn
New York City REIT Inc Cl A NYC 8.13-2.52% 0.004 Mn
Taiwan Fund, Inc. (The) TWN 86.20-2.51% 0.049 Mn
Cloudflare Inc Cl A NET 262.26-2.5% 1.029 Mn
Nu Skin Enterprises, Inc. NUS 5.08-2.5% 0.541 Mn
Target Corporation TGT 134.48-2.49% 1.612 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.59-2.49% 0.059 Mn
RPM International Inc. RPM 104.77-2.48% 1.674 Mn
A10 Networks, Inc. ATEN 34.66-2.48% 1.563 Mn
FGL Holdings FG 29.12-2.48% 0.449 Mn
Olin Corporation OLN 23.64-2.48% 2.649 Mn
Warrior Met Coal, Inc. HCC 81.05-2.47% 0.688 Mn
Azul S.A. AZUL 8.33-2.46% 0.036 Mn
Harmony Gold Mining Company Limited HMY 15.49-2.46% 2.355 Mn
PennyMac Financial Services, Inc. PFSI 82.61-2.46% 0.598 Mn
Diageo plc DEO 82.26-2.45% 0.945 Mn
Molson Coors Brewing Company TAP 40.04-2.44% 2.392 Mn
Rogers Corporation ROG 133.04-2.43% 0.23 Mn
Barrick Gold Corp ABX 10.05-2.43% 0.671 Mn
Methode Electronics, Inc. MEI 16.03-2.43% 0.519 Mn
Telefonica Brasil S.A. VIV 13.70-2.42% 1.455 Mn
Brown Forman Corporation BF.A 26.25-2.42% 0.105 Mn
Hecla Mining Company HL 15.32-2.42% 43.484 Mn
Bausch Health Companies Inc. BHC 4.45-2.41% 1.384 Mn
Buenaventura Mining Company Inc. BVN 31.32-2.4% 0.473 Mn
Select Energy Services, Inc. WTTR 20.84-2.39% 1.866 Mn
Franklin Covey Company FC 20.87-2.39% 0.093 Mn
Kinross Gold Corporation KGC 23.67-2.39% 4.945 Mn
Belden Inc BDC 103.03-2.38% 0.559 Mn
Westlake Chemical Corporation WLK 75.23-2.37% 0.772 Mn
Koppers Holdings Inc. KOP 49.96-2.36% 0.18 Mn
HP Inc. HPQ 24.51-2.35% 8.53 Mn
Natwest Group Plc NWG 17.86-2.35% 3.663 Mn
IDT Corporation IDT 62.71-2.34% 0.28 Mn
Madison Square Garden Entertainment Corp MSGE 76.37-2.32% 0.304 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.92-2.3% 0.073 Mn
Elastic N.V. ESTC 57.33-2.3% 1.705 Mn
Invesco Plc IVZ 29.80-2.3% 3.558 Mn
JinkoSolar Holding Company Limited JKS 15.75-2.3% 0.366 Mn
Mp Materials Corp MP 44.63-2.3% 3.013 Mn
Freeport-McMoran, Inc. FCX 63.50-2.29% 18.914 Mn
Infosys Limited INFY 10.72-2.28% 34.949 Mn
Lloyds Banking Group Plc LYG 5.99-2.28% 18.819 Mn
Par Pacific Holdings, Inc. PARR 77.61-2.28% 1.084 Mn
Stepan Company SCL 57.60-2.27% 0.14 Mn
American Express Company AXP 340.85-2.27% 2.27 Mn
Eaton Vance Corporation ETV 14.61-2.27% 0.299 Mn
Highland Global Allocation Fund HGLB 7.36-2.26% 0.101 Mn
MFA Financial, Inc. MFA 9.07-2.26% 2.029 Mn
Noah Holdings Ltd. NOAH 8.64-2.26% 0.085 Mn
Chimera Investment Corporation CIM 12.33-2.22% 0.659 Mn
Carter's, Inc. CRI 37.44-2.22% 0.866 Mn
Ecopetrol S.A. EC 16.33-2.22% 1.836 Mn
McEwen Mining Inc. MUX 17.59-2.22% 0.929 Mn
Copa Holdings, S.A. CPA 135.72-2.21% 0.411 Mn
Elanco Animal Health Incorporated ELAN 24.78-2.21% 5.911 Mn
First American Corporation (The) FAF 68.96-2.21% 1.245 Mn
Fortuna Silver Mines Inc. FSM 8.42-2.21% 6.079 Mn
Quaker Chemical Corporation KWR 148.82-2.21% 0.151 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.92-2.21% 0.422 Mn
Polaris Industries Inc. PII 72.55-2.21% 0.639 Mn
RLJ Lodging Trust RLJ 12.06-2.19% 1.535 Mn
Equifax, Inc. EFX 166.72-2.19% 2.306 Mn
Goldman Sachs Group, Inc. (The) GS 1074.44-2.19% 0.775 Mn
Rexford Industrial Realty, Inc. REXR 35.97-2.18% 1.612 Mn
PagSeguro Digital Ltd. PAGS 9.46-2.17% 2.284 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.33-2.16% 0.229 Mn
Constellation Brands Inc STZ 129.24-2.15% 0.68 Mn
Delek US Holdings, Inc. DK 64.75-2.15% 0.465 Mn
Ingredion Incorporated INGR 100.25-2.15% 0.874 Mn
Ladder Capital Corp LADR 9.54-2.15% 1.569 Mn
Mosaic Company (The) MOS 22.29-2.15% 3.96 Mn
Pagerduty Inc PD 8.63-2.15% 1.906 Mn
Alibaba Group Holding Limited BABA 114.05-2.14% 5.521 Mn
Chatham Lodging Trust (REIT) CLDT 13.28-2.14% 0.391 Mn
Comstock Resources, Inc. CRK 13.72-2.14% 2.762 Mn
Floor & Decor Holdings, Inc. FND 53.04-2.14% 1.733 Mn
S&P Global Inc. SPGI 419.90-2.13% 0.924 Mn
Darling Ingredients Inc. DAR 63.40-2.13% 1.522 Mn
Phillips 66 PSX 206.92-2.12% 1.915 Mn
AdvanSix Inc. ASIX 21.39-2.11% 0.314 Mn
Celanese Corporation CE 47.35-2.11% 1.489 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.10-2.11% 0.095 Mn
Enova International, Inc. ENVA 217.80-2.11% 0.467 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 48.98-2.1% 0.044 Mn
Cato Corporation (The) CATO 3.27-2.1% 0.014 Mn
Eastman Chemical Company EMN 67.92-2.1% 1.076 Mn
Phreesia Inc PHR 9.80-2.1% 0.678 Mn
UBS AG UBS 51.55-2.09% 2.84 Mn
Concord Medical Services Holdings Limited CCM 4.22-2.09% 0.014 Mn
Lincoln National Corporation LNC 40.83-2.09% 1.848 Mn
TransUnion TRU 73.83-2.08% 1.623 Mn
Deluxe Corporation DLX 25.57-2.07% 0.371 Mn
Stanley Black & Decker, Inc. SWK 87.41-2.06% 1.464 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.09-2.06% 0.007 Mn
Cars.com Inc. CARS 11.42-2.06% 0.719 Mn
Clorox Company (The) CLX 93.80-2.05% 2.208 Mn
MFS Multimarket Income Trust MMT 4.31-2.05% 0.674 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.51-2.04% 0.003 Mn
CRH PLC CRH 98.02-2.04% 5.698 Mn
First Industrial Realty Trust, Inc. FR 66.33-2.04% 1.534 Mn
Banco De Chile BCH 40.62-2.03% 0.273 Mn
Hyatt Hotels Corporation H 183.62-2.03% 0.683 Mn
Home Depot, Inc. (The) HD 324.71-2.03% 4.523 Mn
Nexpoint Real Estate Finance Inc NREF 16.40-2.03% 0.045 Mn
ASA Gold and Precious Metals Limited ASA 50.56-2.02% 0.054 Mn
Apple Hospitality REIT, Inc. APLE 16.61-2.01% 2.972 Mn
Arcos Dorados Holdings Inc. ARCO 8.28-2.01% 1.025 Mn
H. B. Fuller Company FUL 55.12-2.01% 0.498 Mn
RPC, Inc. RES 5.86-2.01% 1.745 Mn
Western Union Company (The) WU 8.31-2% 6.91 Mn
Uber Technologies Inc UBER 68.92-2% 15.261 Mn
Fiverr International Ltd FVRR 10.29-2% 0.668 Mn
GoDaddy Inc. GDDY 87.61-2% 0.459 Mn
Embotelladora Andina S.A. AKO.B 29.12-1.99% 0.006 Mn
J.M. Smucker Company (The) SJM 115.71-1.98% 1.43 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.94-1.98% 0.3 Mn
PLDT Inc. PHI 19.31-1.98% 0.112 Mn
TPG RE Finance Trust, Inc. TRTX 8.50-1.96% 0.686 Mn
Saratoga Investment Corp SAR 18.99-1.96% 0.204 Mn
B&G Foods, Inc. BGS 3.51-1.96% 1.721 Mn
Alcoa Corporation AA 45.27-1.95% 2.16 Mn
Axos Financial, Inc. AX 95.22-1.95% 0.48 Mn
Lightspeed Pos Inc LSPD 9.57-1.95% 0.844 Mn
Stag Industrial, Inc. STAG 40.50-1.94% 1.681 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.25-1.94% 0.019 Mn
Walker & Dunlop, Inc. WD 46.81-1.93% 0.241 Mn
Universal Corporation UVV 52.71-1.93% 0.197 Mn
United Microelectronics Corporation UMC 20.87-1.93% 9.189 Mn
Avient Corp AVNT 36.64-1.93% 0.747 Mn
Guidewire Software, Inc. GWRE 131.38-1.93% 0.79 Mn
Wayfair Inc. W 82.68-1.92% 1.95 Mn
Stantec Inc STN 66.75-1.91% 0.38 Mn
U.S. Physical Therapy, Inc. USPH 72.97-1.9% 0.344 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.76-1.9% 0.101 Mn
M&T Bank Corporation MTB 245.97-1.9% 1.046 Mn
Honda Motor Company, Ltd. HMC 27.99-1.89% 1.023 Mn
AG Mortgage Investment Trust, Inc. MITT 7.26-1.89% 0.146 Mn
Banco Bradesco Sa BBD 3.66-1.88% 24.618 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.43-1.88% 0.839 Mn
Pimco Global Stocksplus & Income Fund PGP 8.35-1.88% 0.077 Mn
Synnex Corporation SNX 247.96-1.87% 0.422 Mn
Delta Air Lines, Inc. DAL 81.98-1.86% 4.754 Mn
Omnicom Group Inc. OMC 77.90-1.86% 3.583 Mn
Valvoline Inc. VVV 38.31-1.84% 1.869 Mn
Vipshop Holdings Limited VIPS 14.41-1.84% 1.072 Mn
BlackRock, Inc. BLK 1037.16-1.84% 0.634 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.71-1.84% 0.004 Mn
Standard Motor Products, Inc. SMP 38.09-1.83% 0.116 Mn
SAP SE SAP 146.03-1.83% 2.684 Mn
Hercules Capital, Inc. HTGC 15.64-1.82% 1.051 Mn
UnitedHealth Group Incorporated UNH 423.54-1.81% 2.819 Mn
Comp En De Mn Cemig ADS CIG 2.17-1.81% 7.987 Mn
Minerals Technologies Inc. MTX 73.21-1.81% 0.12 Mn
Valero Energy Corporation VLO 305.31-1.8% 1.218 Mn
Barings BDC, Inc. BBDC 8.19-1.8% 0.777 Mn
Ford Motor Company F 14.15-1.8% 57.95 Mn
Sunoco LP SUN 74.59-1.79% 0.309 Mn
Aberdeen Global Premier Properties Fund AWP 12.07-1.79% 0.13 Mn
National Grid Transco, PLC NGG 82.37-1.79% 0.846 Mn
U.S. Bancorp USB 63.33-1.77% 7.679 Mn
General Motors Company GM 80.67-1.77% 9.513 Mn
Voya Financial, Inc. VOYA 96.79-1.76% 0.966 Mn
Spectrum Brands Holdings, Inc. SPB 87.43-1.76% 0.36 Mn
Mexico Fund, Inc. (The) MXF 21.15-1.76% 0.039 Mn
Toyota Motor Corp Ltd Ord TM 176.80-1.75% 0.346 Mn
Sonic Automotive, Inc. SAH 99.11-1.75% 0.175 Mn
Four Corners Property Trust, Inc. FCPT 25.85-1.75% 1.157 Mn
Orion Group Holdings, Inc. ORN 12.92-1.75% 0.475 Mn
Texas Pacific Land Trust TPL 425.55-1.74% 0.229 Mn
Adams Diversified Equity Fund, Inc. ADX 25.91-1.74% 0.415 Mn
C O N M E D Cp CNMD 41.27-1.74% 0.69 Mn
Lithia Motors, Inc. LAD 334.02-1.74% 0.274 Mn
OneMain Holdings, Inc. OMF 58.78-1.74% 0.971 Mn
Agnico Eagle Mines Limited AEM 144.51-1.73% 2.631 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.51-1.73% 0.356 Mn
KeyCorp KEY 22.71-1.73% 9.087 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.12-1.72% 0.412 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.73-1.72% 7.799 Mn
Dynatrace Inc DT 40.65-1.72% 3.961 Mn
Natural Gas Services Group, Inc. NGS 38.87-1.72% 0.131 Mn
Toronto Dominion Bank (The) TD 119.22-1.71% 2.955 Mn
Essential Properties Realty Trust, Inc. EPRT 32.10-1.71% 2.338 Mn
Scotts Miracle-Gro Company (The) SMG 67.53-1.7% 0.534 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.34-1.7% 0.095 Mn
CNFinance Holdings Limited CNF 2.31-1.7% 0.003 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.02-1.7% 0.063 Mn
One Liberty Properties, Inc. OLP 24.87-1.7% 0.076 Mn
Colgate-Palmolive Company CL 90.08-1.69% 5.166 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.40-1.69% 0.039 Mn
Barrick Gold Corporation GOLD 39.53-1.69% 0.292 Mn
Nomad Foods Limited NOMD 11.65-1.69% 0.586 Mn
Williams-Sonoma, Inc. WSM 218.60-1.68% 0.768 Mn
Arrow Electronics, Inc. ARW 215.11-1.68% 0.48 Mn
Babson Global Short Duration High Yield Fund BGH 14.06-1.68% 0.069 Mn
FedEx Corporation FDX 315.64-1.68% 0.84 Mn
Alpine Income Property Trust Inc PINE 20.53-1.68% 0.126 Mn
Barclays PLC BCS 27.66-1.67% 5.933 Mn
Crown Holdings, Inc. CCK 114.49-1.67% 1.695 Mn
Dreyfus High Yield Strategies Fund DHF 2.36-1.67% 0.421 Mn
Innovative Industrial Properties, Inc. IIPR 61.27-1.67% 0.329 Mn
Wipro Limited WIT 1.78-1.66% 13.034 Mn
Transcontinental Realty Investors, Inc. TCI 40.41-1.65% 0.006 Mn
AutoZone, Inc. AZO 2923.50-1.65% 0.129 Mn
Banco Santander Brasil SA BSBR 5.36-1.65% 0.775 Mn
CoreCivic, Inc. CXW 31.65-1.65% 1.954 Mn
Itau Unibanco Banco Holding SA ITUB 8.35-1.65% 22.073 Mn
Mediaalpha Inc Cl A MAX 13.10-1.65% 0.809 Mn
AllianzGI Convertible & Income Fund NCV 16.73-1.65% 0.048 Mn
MFS Intermediate Income Trust MIN 2.40-1.64% 0.4 Mn
MV Oil Trust MVO 0.60-1.64% 0.413 Mn
PulteGroup, Inc. PHM 124.67-1.64% 2.793 Mn
Philip Morris International Inc PM 191.12-1.64% 6.45 Mn
Tenaris S.A. TS 57.36-1.63% 1.175 Mn
Toll Brothers, Inc. TOL 146.55-1.63% 1.094 Mn
CBL & Associates Properties, Inc. CBL 55.98-1.63% 0.284 Mn
Kite Realty Group Trust KRG 28.90-1.63% 2.399 Mn
Hilton Grand Vacations Inc. HGV 48.52-1.62% 0.83 Mn
Insperity, Inc. NSP 47.98-1.62% 0.541 Mn
Adc Therapeutics Sa ADCT 1.22-1.61% 0.58 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.46-1.6% 0.542 Mn
Boise Cascade, L.L.C. BCC 76.46-1.6% 0.282 Mn
E.I. Du Pont De Nemours and Company DD 137.40-1.6% 1.248 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.32-1.6% 0.04 Mn
Source Capital, Inc. SOR 44.65-1.59% 0.009 Mn
Ambev S.A. ABEV 3.09-1.59% 19.58 Mn
ARMOUR Residential REIT, Inc. ARR 16.13-1.59% 3.971 Mn
Morgan Stanley [Ms/Pk] MS-K 22.97-1.59% 0.236 Mn
HNI Corporation HNI 40.57-1.58% 0.79 Mn
Ally Financial Inc. ALLY 43.97-1.57% 2.372 Mn
Avery Dennison Corporation AVY 155.20-1.57% 0.878 Mn
Five Point Holdings, LLC FPH 5.01-1.57% 0.265 Mn
Summit Hotel Properties, Inc. INN 6.91-1.57% 0.831 Mn
LightInTheBox Holding Co., Ltd. LITB 3.13-1.57% 0.002 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.52-1.55% 0.35 Mn
United Parcel Service, Inc. UPS 114.06-1.54% 2.094 Mn
SEACOR Marine Holdings Inc. SMHI 7.68-1.54% 0.047 Mn
Morgan Stanley MS 215.17-1.54% 1.962 Mn
Webster Financial Corporation WBS 75.46-1.53% 2.662 Mn
Unum Group UNM 86.45-1.53% 1.984 Mn
Ranger Energy Services, Inc. RNGR 16.04-1.53% 0.152 Mn
Credicorp Ltd. BAP 387.63-1.53% 0.17 Mn
Global Partners LP GLP 48.32-1.53% 0.049 Mn
Kimco Realty Corporation KIM 25.74-1.53% 3.523 Mn
Ubiquiti Networks UI 529.36-1.51% 0.064 Mn
Brookfield Asset Management Inc BAM 45.71-1.51% 3.309 Mn
KB Home KBH 55.62-1.51% 0.888 Mn
Pentair plc. PNR 62.07-1.51% 2.088 Mn
Bill.com Holdings Inc BILL 41.26-1.5% 1.918 Mn
Jumia Technologies Ag ADR JMIA 5.92-1.5% 1.724 Mn
North European Oil Royality Trust NRT 8.51-1.5% 0.065 Mn
DXC Technology Company DXC 9.27-1.49% 2.546 Mn
Osisko Gold Royalties Ltd OR 29.05-1.49% 0.796 Mn
Primerica, Inc. PRI 308.18-1.49% 0.202 Mn
European Equity Fund, Inc. (The) EEA 10.73-1.47% 0.038 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.07-1.47% 0.135 Mn
Invesco Trust for Investment Grade Municipals VGM 10.14-1.46% 0.284 Mn
Teradata Corporation TDC 27.68-1.46% 3.828 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.25-1.46% 0.061 Mn
Dana Incorporated DAN 27.63-1.46% 1.214 Mn
Finvolution Group FINV 4.72-1.46% 0.319 Mn
Granite Point Mortgage Trust Inc. GPMT 1.35-1.46% 0.058 Mn
Lufax Holding Ltd ADR LU 1.35-1.46% 0.336 Mn
Procter & Gamble Company (The) PG 146.97-1.46% 6.499 Mn
Ryman Hospitality Properties, Inc. RHP 128.89-1.45% 0.443 Mn
Saul Centers, Inc. BFS 35.27-1.45% 0.089 Mn
Broadstone Net Lease Inc Cl A BNL 22.36-1.45% 1.22 Mn
Jones Lang LaSalle Incorporated JLL 319.38-1.44% 0.282 Mn
Synchrony Financial SYF 71.77-1.43% 3.649 Mn
Acadia Realty Trust AKR 21.99-1.43% 1.315 Mn
Associated Banc-Corp ASB 30.26-1.43% 2.969 Mn
Banco Santander Chile BSAC 33.74-1.43% 0.134 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.52-1.43% 0.875 Mn
Green Dot Corporation GDOT 13.10-1.43% 0.348 Mn
Terreno Realty Corporation TRNO 72.06-1.42% 0.751 Mn
Royal Bank Of Canada RY 208.46-1.42% 1.2 Mn
Aegon NV AEG 9.03-1.42% 6.303 Mn
Gates Industrial Corporation plc GTES 27.02-1.42% 2.466 Mn
Alta Equipment Group Inc ALTG 6.28-1.41% 0.1 Mn
Global Payments Inc. GPN 77.86-1.41% 2.629 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.99-1.41% 0.138 Mn
Ecolab Inc. ECL 263.14-1.4% 1.225 Mn
Proto Labs, Inc. PRLB 78.62-1.39% 0.136 Mn
Valhi, Inc. VHI 13.57-1.38% 0.006 Mn
Acuity Brands, Inc. AYI 326.97-1.38% 0.175 Mn
Clearwater Paper Corporation CLW 16.40-1.38% 0.155 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.75-1.38% 0.104 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.57-1.38% 0.88 Mn
L Brands, Inc. LB 76.72-1.38% 0.166 Mn
PIMCO California Municipal Income Fund PCQ 8.58-1.38% 0.177 Mn
M/I Homes, Inc. MHO 146.84-1.37% 0.304 Mn
Natuzzi, S.p.A. NTZ 1.44-1.37% 0.003 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.08-1.36% 0.288 Mn
Schneider National, Inc. SNDR 37.75-1.36% 0.643 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.07-1.36% 0.974 Mn
Cno Financial Group Inc 5.125% CNO-A 16.67-1.36% 0.007 Mn
Pimco Municipal Income Fund II PML 7.28-1.36% 0.447 Mn
Aercap Holdings N.V. AER 148.57-1.35% 1.492 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 269.84-1.35% 0.065 Mn
Bank Of Montreal BMO 176.63-1.35% 0.663 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.35-1.35% 0.042 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.83-1.35% 0.277 Mn
Generac Holdlings Inc. GNRC 210.50-1.35% 0.718 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.36-1.34% 0.274 Mn
Snap Inc. SNAP 4.41-1.34% 29.699 Mn
Brink's Company (The) BCO 121.09-1.34% 0.449 Mn
Core Laboratories N.V. CLB 11.80-1.34% 0.79 Mn
IHS Markit Ltd INFO 27.16-1.34% 0.008 Mn
Brixmor Property Group Inc. BRX 31.97-1.33% 2.266 Mn
Coca-Cola Company (The) KO 81.12-1.33% 7.437 Mn
LCI Industries LCII 104.60-1.33% 0.225 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 415.45-1.32% 6.544 Mn
Argan, Inc. AGX 602.30-1.32% 0.385 Mn
Amcor Plc AMCR 42.64-1.32% 1.739 Mn
HSBC Holdings plc HSBC 101.75-1.32% 1.224 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.00-1.32% 0.154 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.47-1.32% 0.316 Mn
Prudential Public Limited Company PUK 29.09-1.32% 0.728 Mn
Xenia Hotels & Resorts, Inc. XHR 21.03-1.31% 0.709 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.27-1.31% 0.055 Mn
Suzano Papel e Celulose S.A. SUZ 8.34-1.3% 1.733 Mn
John Hancock Preferred Income Fund HPI 16.00-1.3% 0.053 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.36-1.3% 0.057 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.61-1.3% 0.039 Mn
CABCO Series 2004-101 Trust PFH 15.93-1.3% 0.044 Mn
BlackRock Credit Allocation Income Trust BTZ 9.97-1.29% 0.306 Mn
Entergy New Orleans, LLC ENJ 19.86-1.29% 0 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.32-1.29% 0.02 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.60-1.29% 0.258 Mn
Kenon Holdings Ltd. KEN 68.06-1.29% 0.011 Mn
PNC Financial Services Group, Inc. (The) PNC 249.26-1.29% 1.714 Mn
Blackrock Capital Allocation Trust BCAT 15.45-1.28% 0.602 Mn
Bunge Limited BG 122.30-1.28% 0.853 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.37-1.28% 0.01 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 520.11-1.27% 0.929 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.22-1.27% 0.221 Mn
MFS Municipal Income Trust MFM 5.45-1.27% 0.237 Mn
Principal Real Estate Income Fund PGZ 10.11-1.27% 0.032 Mn
BCE, Inc. BCE 21.21-1.26% 3.46 Mn
Capital Trust, Inc. BXMT 16.49-1.26% 1.596 Mn
Ellington Financial Inc. EFC 13.28-1.26% 1.373 Mn
Eaton Vance Corporation ETW 9.42-1.26% 0.319 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.72-1.26% 0.111 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.61-1.26% 0.012 Mn
KKR Income Opportunities Fund KIO 10.99-1.26% 0.295 Mn
Ingevity Corporation NGVT 73.76-1.26% 0.175 Mn
Yelp Inc. YELP 24.50-1.25% 0.99 Mn
Fair Isaac Corporation FICO 1206.19-1.25% 0.187 Mn
Gabelli Utility Trust GUT-C 21.31-1.25% 0.002 Mn
Hilton Worldwide Holdings Inc. HLT 320.18-1.25% 1.613 Mn
TJX Companies, Inc. (The) TJX 153.48-1.24% 3.34 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.58-1.24% 0.327 Mn
Farmland Partners Inc. FPI 9.56-1.24% 0.296 Mn
National Bank Holdings Corporation NBHC 43.16-1.24% 1.094 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.57-1.24% 0.031 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.64-1.23% 0.249 Mn
Central Puerto S.A. CEPU 15.26-1.23% 0.16 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.40-1.23% 0.125 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.25-1.23% 0.45 Mn
Liberty All-Star Equity Fund USA 5.67-1.22% 1.814 Mn
EQT Corporation EQT 53.38-1.22% 5.648 Mn
FB Financial Corporation FBK 58.17-1.22% 0.503 Mn
Lazard Ltd. LAZ 43.05-1.22% 2.419 Mn
Marcus & Millichap, Inc. MMI 29.90-1.22% 0.15 Mn
AllianzGI Convertible & Income Fund II NCZ 15.34-1.22% 0.038 Mn
Ritchie Bros. Auctioneers Incorporated RBA 109.16-1.22% 1.626 Mn
Federal Agricultural Mortgage Corporation AGM 205.47-1.21% 0.152 Mn
DoubleLine Income Solutions Fund DSL 10.63-1.21% 0.377 Mn
Fidelity National Information Services, Inc. FIS 40.05-1.21% 1.976 Mn
Nuveen Core Equity Alpha Fund JCE 16.37-1.21% 0.015 Mn
Onto Innovation Inc ONTO 291.69-1.21% 0.485 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.39-1.2% 0.111 Mn
Cornerstone Building Brands Inc CNR 86.53-1.2% 0.618 Mn
Intercorp Financial Services Inc IFS 59.16-1.2% 0.073 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.51-1.2% 0.309 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.31-1.2% 0.568 Mn
Orchid Island Capital, Inc. ORC 6.61-1.2% 5.328 Mn
Wheaton Precious Metals Corp. WPM 110.03-1.19% 1.508 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.66-1.19% 0.112 Mn
Brinker International, Inc. EAT 185.00-1.19% 1.38 Mn
Acushnet Holdings Corp. GOLF 105.43-1.19% 0.192 Mn
Lowe's Companies, Inc. LOW 201.92-1.19% 4.132 Mn
Artisan Partners Asset Management Inc. APAM 38.52-1.18% 0.871 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.19-1.18% 0.173 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.90-1.18% 0.003 Mn
U.S. Bancorp USB-Q 14.32-1.17% 0.033 Mn
La-Z-Boy Incorporated LZB 38.84-1.17% 0.699 Mn
Unity Software Inc U 28.93-1.16% 5.518 Mn
Royce Global Value Trust, Inc. RGT 14.54-1.16% 0.01 Mn
ADT Inc. ADT 6.82-1.16% 5.965 Mn
Hyster-Yale Materials Handling, Inc. HY 33.15-1.16% 0.079 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.36-1.15% 0.253 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.33-1.14% 0.017 Mn
KNOT Offshore Partners LP KNOP 10.43-1.14% 0.024 Mn
Metlife Inc [Met/Pf] MET-F 18.25-1.14% 0.068 Mn
MSC Industrial Direct Company, Inc. MSM 125.83-1.14% 0.551 Mn
Quanex Building Products Corporation NX 18.26-1.14% 0.276 Mn
TPG Specialty Lending, Inc. TSLX 16.58-1.13% 0.391 Mn
Tekla World Healthcare Fund THW 13.10-1.13% 0.086 Mn
Enel Chile S.A. ENIC 4.39-1.13% 0.292 Mn
MFA Financial Inc MFA-B 20.07-1.13% 0.011 Mn
Marathon Petroleum Corporation MPC 312.27-1.13% 2.299 Mn
YPF Sociedad Anonima YPF 51.92-1.12% 0.873 Mn
Autohome Inc. ATHM 21.27-1.12% 0.635 Mn
BlackRock Science and Technology Trust BST 45.74-1.12% 0.077 Mn
CBRE Group, Inc. CBRE 135.55-1.12% 1.638 Mn
Houlihan Lokey, Inc. HLI 137.81-1.12% 0.715 Mn
Leggett & Platt, Incorporated LEG 10.60-1.12% 1.611 Mn
Raymond James Financial, Inc. RJF 166.14-1.11% 2.277 Mn
Archer-Daniels-Midland Company ADM 86.35-1.11% 2.574 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.49-1.11% 0.085 Mn
CVS Health Corporation CVS 106.89-1.11% 5.824 Mn
LTC Properties, Inc. LTC 41.77-1.11% 0.713 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.78-1.11% 0.175 Mn
Owens-Illinois, Inc. OI 8.94-1.11% 2.268 Mn
Restaurant Brands International Inc. QSR 72.38-1.11% 1.192 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.93-1.1% 0.035 Mn
Bank of Nova Scotia (The) BNS 86.61-1.1% 4.176 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.09-1.1% 0.094 Mn
Highland Floating Rate Opportunities Fund HFRO 7.22-1.1% 0.095 Mn
Hewlett Packard Enterprise Company HPE 47.62-1.1% 6.52 Mn
Lazard Global Total Return and Income Fund LGI 18.03-1.1% 0.032 Mn
MGM Resorts International MGM 44.99-1.1% 2.141 Mn
Nabors Industries Ltd. NBR 84.24-1.1% 0.214 Mn
Sally Beauty Holdings, Inc. SBH 14.49-1.09% 1.285 Mn
Ares Commercial Real Estate Corporation ACRE 4.52-1.09% 0.306 Mn
DOW Chemical Company DOW 30.89-1.09% 9.902 Mn
Invesco Quality Municipal Income Trust IQI 9.94-1.09% 0.235 Mn
Orix Corp Ads IX 40.10-1.09% 0.144 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.89-1.09% 0.116 Mn
Urban Edge Properties UE 22.90-1.08% 0.759 Mn
Townsquare Media, Inc. TSQ 6.39-1.08% 0.047 Mn
Tallgrass Energy, LP TGE 0.92-1.08% 0.03 Mn
Boot Barn Holdings, Inc. BOOT 147.76-1.08% 0.741 Mn
Graphic Packaging Holding Company GPK 10.99-1.08% 5.435 Mn
Five Oaks Investment Corp. OAK-A 20.98-1.08% 0.012 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.75-1.07% 0.004 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.12-1.07% 0.014 Mn
American Financial Group Inc 5.625% AFGD 19.44-1.07% 0.003 Mn
Cameco Corporation CCJ 89.38-1.07% 1.988 Mn
Chunghwa Telecom Co., Ltd. CHT 42.36-1.07% 0.16 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.86-1.07% 0.161 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.62-1.07% 0.024 Mn
Gamestop Corporation GME 21.35-1.07% 3.683 Mn
Japan Smaller Capitalization Fund Inc JOF 11.10-1.07% 0.096 Mn
Newmont Mining Corporation NEM 94.74-1.07% 3.83 Mn
Grupo Televisa S.A. TV 2.79-1.06% 1.019 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.60-1.06% 0.014 Mn
Emergent Biosolutions, Inc. EBS 7.50-1.06% 0.661 Mn
First Trust FFA 22.45-1.06% 0.013 Mn
New Germany Fund, Inc. (The) GF 11.20-1.06% 0.015 Mn
Intrepid Potash, Inc IPI 34.45-1.06% 0.153 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.44-1.06% 0.043 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.63-1.06% 0.032 Mn
Cactus, Inc. WHD 55.39-1.05% 0.351 Mn
Tri Continental Corporation TY 34.79-1.05% 0.022 Mn
Spotify Technology S.A. SPOT 469.24-1.05% 0.836 Mn
Special Opportunities Fund Inc. SPE 13.25-1.05% 0.031 Mn
Signet Jewelers Limited SIG 89.67-1.05% 0.899 Mn
American Financial Group, Inc. AFGE 15.98-1.05% 0.009 Mn
BHP Group Limited BHP 83.65-1.05% 3.032 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.08-1.05% 0.005 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.09-1.05% 0.092 Mn
Live Nation Entertainment, Inc. LYV 176.06-1.05% 1.629 Mn
Vulcan Materials Company VMC 274.93-1.04% 0.824 Mn
Sunlands Online Education Group STG 3.81-1.04% 0.004 Mn
Intrawest Resorts Holdings Inc SNOW 265.02-1.04% 1.693 Mn
Provident Financial Services, Inc PFS 23.76-1.04% 1.58 Mn
Canadian Imperial Bank of Commerce CM 116.53-1.03% 0.991 Mn
Cheetah Mobile Inc. CMCM 2.88-1.03% 0.007 Mn
Verizon Communications Inc. VZ 43.83-1.02% 18.096 Mn
Truist Financial Corp TFC 51.20-1.02% 5.974 Mn
Rayonier Inc. RYN 21.31-1.02% 1.926 Mn
Brookdale Senior Living Inc. BKD 14.50-1.02% 3.671 Mn
John Hancock Financial Opportunities Fund BTO 40.04-1.01% 0.02 Mn
Matson, Inc. MATX 213.59-1.01% 0.466 Mn
Public Storage PSA-M 15.68-1.01% 0.015 Mn
Compass Minerals International, Inc. CMP 29.84-1% 0.327 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.92-1% 0.141 Mn
Western Asset High Income Fund II Inc. HIX 3.95-1% 0.293 Mn
Verifone Systems PAY 28.76-1% 0.74 Mn
Portland General Electric Company POR 52.39-1% 1.167 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.86-1% 0.064 Mn
Brookfield Real Assets Income Fund Inc. RA 12.82-1% 0.141 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.00-0.99% 0.011 Mn
Schlumberger N.V. SLB 47.20-0.99% 7.636 Mn
Eaton Vance Municipal Income Trust EOT 16.96-0.99% 0.053 Mn
PIMCO Dynamic Income Fund PDI 16.07-0.99% 3.57 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.13-0.98% 0.007 Mn
VICI Properties Inc. VICI 26.32-0.98% 6.171 Mn
TELUS Corporation TU 10.11-0.98% 4.974 Mn
State Street Corporation STT-G 21.16-0.98% 0.056 Mn
Stellus Capital Investment Corporation SCM 7.04-0.98% 0.309 Mn
BrightView Holdings, Inc. BV 14.15-0.98% 0.883 Mn
Essent Group Ltd. ESNT 64.42-0.98% 0.389 Mn
Federated Premier Municipal Income Fund FMN 11.12-0.98% 0.027 Mn
Installed Building Products, Inc. IBP 222.88-0.98% 0.438 Mn
John Hancock Investors Trust JHI 13.13-0.98% 0.004 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.10-0.98% 0.134 Mn
National Oilwell Varco, Inc. NOV 20.13-0.98% 4.292 Mn
Envista Holdings Corp NVST 26.17-0.98% 2.74 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.07-0.98% 0.039 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.39-0.97% 0.015 Mn
Aegon Funding Company Llc 5.10% AEFC 18.33-0.97% 0.03 Mn
Church & Dwight Company, Inc. CHD 96.19-0.97% 1.521 Mn
EastGroup Properties, Inc. EGP 214.05-0.97% 0.706 Mn
Halliburton Company HAL 32.70-0.97% 7.649 Mn
Main Street Capital Corporation MAIN 53.12-0.97% 0.543 Mn
Mednax, Inc MD 25.58-0.97% 0.605 Mn
National Fuel Gas Company NFG 82.06-0.97% 0.624 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.24-0.97% 0.227 Mn
Virtus Global Multi-Sector Income Fund VGI 7.23-0.96% 0.033 Mn
Trex Company, Inc. TREX 42.38-0.96% 1.801 Mn
Tekla Healthcare Opportunies Fund THQ 18.61-0.96% 0.168 Mn
Accenture plc ACN 138.74-0.96% 10.362 Mn
Barnes Group, Inc. B 37.15-0.96% 5.743 Mn
Brunswick Corp [Bc/Pc] BC-C 23.64-0.96% 0.011 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.55-0.96% 0.012 Mn
J. Jill, Inc. JILL 16.54-0.96% 0.079 Mn
LyondellBasell Industries NV LYB 61.72-0.96% 4.733 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 215.45-0.96% 0.143 Mn
Postal Realty Trust Cl A PSTL 23.77-0.96% 0.157 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.80-0.95% 0.004 Mn
Aluminum Corporation of China Limited ACH 3.13-0.95% 0.499 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.96-0.95% 0.002 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.45-0.95% 0.052 Mn
Guggenheim Strategic Opportunities Fund GOF 10.44-0.95% 1.737 Mn
Meritage Corporation MTH 71.58-0.95% 0.742 Mn
Performance Food Group Company PFGC 110.31-0.95% 1.334 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.01-0.94% 0.023 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.33-0.94% 0.013 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.39-0.94% 0.095 Mn
WPP plc WPP 18.13-0.93% 0.29 Mn
Invesco Municipal Opportunity Trust VMO 9.59-0.93% 0.283 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.96-0.93% 0.057 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.11-0.93% 0.092 Mn
Post Holdings, Inc. POST 90.16-0.93% 1.122 Mn
Invesco Municipal Trust VKQ 9.68-0.92% 0.24 Mn
Allstate Corp [All/Ph] ALL-H 19.40-0.92% 0.079 Mn
Blackrock Global BOE 11.86-0.92% 0.095 Mn
Edison International EIX 79.64-0.92% 3.298 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.22-0.92% 0.011 Mn
General American Investors, Inc. GAM 63.71-0.92% 0.009 Mn
Douglas Dynamics, Inc. PLOW 46.11-0.92% 0.219 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.57-0.91% 0.026 Mn
Advanced Drainage Systems, Inc. WMS 140.46-0.91% 0.582 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.33-0.91% 2.884 Mn
Alliance National Municipal Income Fund Inc AFB 10.91-0.91% 0.075 Mn
Air Products and Chemicals, Inc. APD 294.29-0.91% 1.296 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.92-0.91% 0.049 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.82-0.91% 0.131 Mn
Civeo Corporation CVEO 34.96-0.91% 0.191 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.52-0.91% 0.003 Mn
John Hancock Preferred Income Fund III HPS 14.23-0.91% 0.034 Mn
Intercontinental Hotels Group IHG 154.12-0.91% 0.175 Mn
Koninklijke Philips N.V. PHG 26.03-0.91% 0.924 Mn
CNO Financial Group, Inc. CNO 52.60-0.9% 0.784 Mn
Genworth Financial Inc GNW 9.91-0.9% 5.364 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.70-0.9% 0.848 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.15-0.9% 0.209 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.02-0.9% 0.035 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.80-0.89% 0.095 Mn
DTE Energy Company DTW 20.07-0.89% 0.026 Mn
GreenTree Hospitality Group Ltd. GHG 1.11-0.89% 0.006 Mn
Nuveen Municipal Credit Income Fund NZF 12.26-0.89% 0.444 Mn
Titan International, Inc. TWI 7.89-0.88% 0.498 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.66-0.88% 0.003 Mn
Sce Trust II SCE-G 16.89-0.88% 0.027 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.87-0.88% 0.063 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.46-0.88% 0.241 Mn
BlueLinx Holdings Inc. BXC 57.40-0.88% 0.109 Mn
Citizens Financial Group, Inc. CFG 71.80-0.88% 4.986 Mn
Diana Shipping DSX-B 27.11-0.88% 0.002 Mn
Nuveen Global High Income Fund JGH 12.42-0.88% 0.081 Mn
Lear Corporation LEA 142.43-0.88% 0.517 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.25-0.88% 0.864 Mn
Public Storage [Psa/Ph] PSA-H 21.32-0.88% 0.016 Mn
Sanchez Energy Corp SN 145.83-0.87% 2.003 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.74-0.87% 0.027 Mn
Allstate Corp [All/Pi] ALL-I 18.20-0.87% 0.042 Mn
Astrazeneca PLC AZN 168.27-0.86% 2.394 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.70-0.86% 0.056 Mn
Geo Group Inc (The) GEO 31.07-0.86% 1.362 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.70-0.86% 0.062 Mn
Masco Corporation MAS 77.34-0.86% 1.873 Mn
Western Asset Bond Fund WEA 10.45-0.85% 0.036 Mn
Sunstone Hotel Investors, Inc. SHO 11.65-0.85% 3.246 Mn
American Tower Corporation (REIT) AMT 164.65-0.85% 3.62 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.38-0.85% 0.007 Mn
Griffon Corporation GFF 88.91-0.85% 0.262 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.12-0.85% 0.027 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.50-0.85% 0.43 Mn
NIO Inc. NIO 4.64-0.85% 19.491 Mn
Prudential Financial, Inc. PRU 117.84-0.85% 1.234 Mn
Rogers Communication, Inc. RCI 32.67-0.85% 1.399 Mn
Royal Caribbean Cruises Ltd. RCL 283.41-0.85% 5.354 Mn
US Bancorp Del [Usb/Pp] USB-P 21.32-0.84% 0.058 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.45-0.84% 0.443 Mn
Eaton Vance Short Diversified Income Fund EVG 10.59-0.84% 0.023 Mn
Nuveen Credit Strategies Income Fund JQC 4.75-0.84% 0.67 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.97-0.83% 0.041 Mn
Rio Tinto Plc RIO 91.51-0.83% 2.806 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.48-0.83% 0.023 Mn
Duke Energy Corporation DUKB 22.75-0.83% 0.052 Mn
Eaton Vance Municipal Income Trust EVN 10.71-0.83% 0.109 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.34-0.83% 0.911 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.12-0.83% 0.03 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.75-0.83% 0.175 Mn
West Pharmaceutical Services, Inc. WST 355.48-0.82% 1.798 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.78-0.82% 0.022 Mn
John Hancock Pfd Income Fund II HPF 15.78-0.82% 0.028 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.82% 0.045 Mn
Materion Corporation MTRN 248.61-0.82% 0.267 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.66-0.82% 0.049 Mn
Pinnacle West Capital Corporation PNW 105.43-0.82% 2.163 Mn
Yext, Inc. YEXT 4.92-0.81% 0.82 Mn
Vornado Realty Trust VNO-N 17.20-0.81% 0.011 Mn
Sturm, Ruger & Company, Inc. RGR 38.06-0.81% 0.102 Mn
Actuant Corp EPAC 34.34-0.81% 0.498 Mn
Haemonetics Corporation HAE 77.40-0.81% 0.598 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.35-0.8% 0.092 Mn
Crane Co. CR 218.10-0.8% 0.641 Mn
First Horizon National Corp FHN-E 23.62-0.8% 0.007 Mn
Miniso Group Holding Ltd ADR MNSO 12.40-0.8% 1.325 Mn
Morgan Stanley MS-I 24.69-0.8% 0.051 Mn
Arcus Biosciences, Inc. RCUS 29.73-0.8% 1.218 Mn
Blackrock Core Bond Trust BHK 8.83-0.79% 0.306 Mn
Citigroup Inc. BLW 12.58-0.79% 0.121 Mn
Invesco High Income Trust II VLT 10.18-0.78% 0.019 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.58-0.78% 0.014 Mn
Compania Cervecerias Unidas, S.A. CCU 11.43-0.78% 0.113 Mn
Cullen/Frost Bankers Inc CFR-B 16.53-0.78% 0.01 Mn
First Horizon National Corporation FHN 25.52-0.78% 4.786 Mn
Humana Inc. HUM 394.50-0.78% 1.183 Mn
Nuveen Floating Rate Income Fund JFR 7.65-0.78% 0.546 Mn
Kilroy Realty Corporation KRC 38.35-0.78% 1.202 Mn
MetLife, Inc. MET 92.54-0.78% 3.8 Mn
Nuveen Taxable Municipal Income Fund NBB 15.17-0.78% 0.054 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.31-0.78% 0 Mn
Pitney Bowes Inc. PBI 17.85-0.78% 1.245 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.43-0.78% 0.021 Mn
PIMCO Income Strategy Fund PFL 7.67-0.78% 0.228 Mn
Depositary Shares Each Represe PSA-R 15.18-0.78% 0.016 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.73-0.77% 0.053 Mn
American Financial Group Inc 5.875% AFGB 20.56-0.77% 0.01 Mn
Epr Pptys [Epr/Pg] EPR-G 20.74-0.77% 0.002 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.44-0.77% 0.044 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.56-0.77% 0.013 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.61-0.77% 1.213 Mn
Weyerhaeuser Company WY 23.64-0.76% 3.305 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.20-0.76% 0.173 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.27-0.76% 0.06 Mn
FMC Corporation FMC 11.69-0.76% 2.527 Mn
Public Storage [Psa/Pg] PSA-G 19.69-0.76% 0.013 Mn
Unum Group UNMA 21.28-0.75% 0.026 Mn
AT&T Inc. TBB 19.85-0.75% 0.236 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.11-0.75% 0.754 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.78-0.75% 0.006 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.57-0.75% 0.038 Mn
DAQO New Energy Corp. DQ 11.91-0.75% 0.659 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.58-0.75% 0.182 Mn
Hormel Foods Corporation HRL 25.02-0.75% 2.903 Mn
Nelnet, Inc. NNI 131.60-0.75% 0.076 Mn
High Income Securities Fund PCF 5.32-0.75% 0.07 Mn
TE Connectivity Ltd. TEL 198.79-0.74% 3.585 Mn
Blackrock Global BGT 10.79-0.74% 0.133 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.49-0.74% 0.004 Mn
Madison Square Garden Sports Corp MSGS 394.30-0.74% 0.17 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.75-0.74% 0.037 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.82-0.73% 0.027 Mn
American Financial Group Inc 5.125% AFGC 17.72-0.73% 0.011 Mn
Edwards Lifesciences Corporation EW 83.75-0.73% 4.068 Mn
Keysight Technologies Inc. KEYS 325.13-0.73% 1.116 Mn
Wells Fargo & Co. WFC-A 18.02-0.72% 0.078 Mn
Sensata Technologies Holding plc ST 45.62-0.72% 1.836 Mn
Southern Company Series 2020C 4.20% SOJE 16.55-0.72% 0.064 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.33-0.72% 0.627 Mn
Evertec, Inc. EVTC 29.08-0.72% 0.345 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.30-0.72% 0.021 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.72-0.72% 0.023 Mn
Yum China Holdings, Inc. YUMC 43.11-0.71% 1.717 Mn
RenaissanceRe Holdings Ltd. RNR 317.41-0.71% 0.674 Mn
Capital One Financial Corp COF-K 16.77-0.71% 0.009 Mn
Entergy New Orleans, LLC ENO 20.91-0.71% 0.008 Mn
Hess Midstream Partners LP HESM 40.48-0.71% 0.745 Mn
ICICI Bank Limited IBN 29.24-0.71% 3.621 Mn
JP Morgan Chase & JPM-D 23.81-0.71% 0.116 Mn
MFS Government Markets Income Trust MGF 2.81-0.71% 0.052 Mn
PIMCO Income Strategy Fund II PFN 7.01-0.71% 0.612 Mn
Xpeng Inc ADR XPEV 12.75-0.7% 7.172 Mn
Suburban Propane Partners, L.P. SPH 18.34-0.7% 0.126 Mn
Community Bank System, Inc. CBU 66.74-0.7% 0.263 Mn
Capital One Financial Corporation COF 199.96-0.7% 5.292 Mn
Entergy Louisiana, Inc. ELC 19.83-0.7% 0.023 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.39-0.7% 0.02 Mn
Martin Marietta Materials, Inc. MLM 546.87-0.69% 0.63 Mn
3M Company MMM 169.59-0.69% 4.737 Mn
Invesco Bond Fund VBF 14.70-0.68% 0.028 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.38-0.68% 0.069 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.65-0.68% 1.549 Mn
CMS Energy Corporation CMSD 22.00-0.68% 0.035 Mn
Western Asset Global High Income Fund Inc EHI 5.88-0.68% 0.095 Mn
Jefferies Financial Group Inc. JEF 55.58-0.68% 1.784 Mn
Nuveen California Quality Municipal Income Fund NAC 11.75-0.68% 0.503 Mn
Nuveen Quality Municipal Income Fund NAD 11.60-0.68% 0.598 Mn
Permian Basin Royalty Trust PBT 29.25-0.68% 0.071 Mn
Invesco Senior Income Trust VVR 2.97-0.67% 0.468 Mn
Tejon Ranch Co TRC 17.73-0.67% 0.12 Mn
CMS Energy Corporation CMSA 20.81-0.67% 0.015 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.80-0.67% 0.13 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.41-0.67% 0.043 Mn
Georgia Power Company GPJA 20.75-0.67% 0.013 Mn
HFF, Inc. HF 22.17-0.67% 0.001 Mn
Scudder Municiple Income Trust KTF 8.86-0.67% 0.143 Mn
National Retail Properties NNN 48.64-0.67% 1.148 Mn
Old Republic International Corporation ORI 41.32-0.67% 1.581 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.91-0.67% 0.004 Mn
Stifel Financial Corporation SFB 19.67-0.66% 0.007 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.00-0.66% 0.062 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.05-0.66% 0.111 Mn
Healthcare Realty Trust Incorporated HR 21.14-0.66% 2.316 Mn
Louisiana-Pacific Corporation LPX 72.14-0.66% 0.913 Mn
Templeton Dragon Fund, Inc. TDF 10.65-0.65% 0.049 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.91-0.65% 2.44 Mn
LMP Capital and Income Fund Inc. SCD 15.39-0.65% 0.119 Mn
America Movil, S.A.B. de C.V. AMX 25.95-0.65% 2.595 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.73-0.65% 0.063 Mn
BlackRock Multi-Sector Income Trust BIT 12.20-0.65% 0.266 Mn
China Yuchai International Limited CYD 45.84-0.65% 0.071 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.74-0.65% 0.056 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.40-0.65% 0.079 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.74-0.65% 0.018 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.70-0.65% 0.475 Mn
Owens Corning Inc OC 138.95-0.65% 1.023 Mn
Regions Financial Corporation RF 30.66-0.65% 10.004 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.29-0.64% 1.587 Mn
Beazer Homes USA, Inc. BZH 32.79-0.64% 0.312 Mn
Invesco Municipal Income Opportunities Trust OIA 6.17-0.64% 0.041 Mn
Pimco High Income Fund PHK 4.63-0.64% 0.928 Mn
Prudential Financial, Inc. PRS 21.68-0.64% 0.041 Mn
Public Storage PSA-S 15.56-0.64% 0.014 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.35-0.63% 0.04 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.99-0.63% 0.073 Mn
BB&T Corporation BBT 29.99-0.63% 0.758 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.22-0.63% 0.001 Mn
Enersys ENS 200.05-0.63% 0.379 Mn
Wells Fargo Pfd L WFC-L 1174.20-0.62% 0.004 Mn
Dell Technologies Inc. DELL 439.05-0.62% 3.033 Mn
Oppenheimer Holdings, Inc. OPY 109.85-0.62% 0.069 Mn
Arlington Asset Investment Corp AI 8.14-0.61% 3.869 Mn
Comp En De Mn Cemig ADS CIG.C 3.24-0.61% 0.001 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.44-0.61% 0.051 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.48-0.61% 0.043 Mn
Antero Resources Corporation AR 35.07-0.6% 3.035 Mn
Box, Inc. BOX 28.28-0.6% 3.031 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.00-0.6% 0.029 Mn
Vail Resorts, Inc. MTN 144.06-0.6% 0.522 Mn
Pimco Corporate & Income Stategy Fund PCN 11.57-0.6% 0.267 Mn
Watsco, Inc. WSO 359.85-0.59% 0.337 Mn
Telephone and Data Systems, Inc. TDS 33.61-0.59% 1.109 Mn
Antah Hlds Ltd ATH-B 18.62-0.59% 0.016 Mn
Alliance World Dollar Government Fund II AWF 10.08-0.59% 0.223 Mn
Barnes & Noble Education, Inc BNED 11.83-0.59% 0.34 Mn
CrossAmerica Partners LP CAPL 21.92-0.59% 0.019 Mn
Chipotle Mexican Grill, Inc. CMG 32.01-0.59% 18.715 Mn
Federated Investors FHI 57.31-0.59% 0.392 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.52-0.59% 0.118 Mn
Gorman-Rupp Company (The) GRC 79.62-0.59% 0.206 Mn
Hovnanian Enterprises Inc HOV 130.88-0.59% 0.131 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.78-0.59% 0.035 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.31-0.59% 0.164 Mn
Piper Jaffray Companies PIPR 75.81-0.59% 0.447 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.17-0.58% 0.043 Mn
UMH Properties, Inc. UMH 15.40-0.58% 0.575 Mn
Bank of America Corporation BAC 61.29-0.58% 18.181 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.39-0.58% 0.082 Mn
Goldman Sachs BDC, Inc. GSBD 8.61-0.58% 0.556 Mn
Metlife Inc [Met/Pe] MET-E 22.20-0.58% 0.045 Mn
Ag Mortgage Investment Trust I MIT-B 20.63-0.58% 0.014 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.03-0.58% 0.121 Mn
Pimco New York Municipal Income Fund II PNI 6.89-0.58% 0.033 Mn
Permianville Royalty Trust PVL 1.72-0.58% 0.11 Mn
Smith & Nephew SNATS, Inc. SNN 29.77-0.57% 1.201 Mn
Oil States International, Inc. OIS 8.68-0.57% 0.546 Mn
State Street Corporation STT 184.21-0.56% 1.978 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.84-0.56% 0.109 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.52-0.56% 0.081 Mn
Invesco Value Municipal Income Trust IIM 12.44-0.56% 0.076 Mn
ArcelorMittal MT 66.12-0.56% 1.726 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.26-0.56% 0.19 Mn
Asbury Automotive Group Inc ABG 222.14-0.55% 0.168 Mn
CMS Energy Corporation CMSC 21.79-0.55% 0.008 Mn
Cohen & Steers Inc CNS 79.98-0.55% 0.317 Mn
The Gabelli Equity Trust Inc GAB-G 19.79-0.55% 0.005 Mn
John Hancock Income Securities Trust JHS 10.85-0.55% 0.013 Mn
Public Storage [Psa/Pf] PSA-F 19.89-0.55% 0.057 Mn
Tyson Foods, Inc. TSN 56.75-0.54% 2.655 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.98-0.54% 0.017 Mn
Deutsche Bk Contingent Cap TR I DTK 23.77-0.54% 0.033 Mn
Lexington Realty Trust LXP 60.82-0.54% 0.784 Mn
NexPoint Residential Trust, Inc. NXRT 25.92-0.54% 0.204 Mn
Western Alliance Bancorporation WAL 82.97-0.53% 2.356 Mn
Visa Inc. V 351.53-0.53% 2.251 Mn
Timken Company (The) TKR 140.89-0.53% 0.757 Mn
ResMed Inc. RMD 191.89-0.53% 1.012 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.05-0.53% 0.006 Mn
Citigroup Capital XiII C-N 28.36-0.53% 0.235 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.94-0.53% 0.032 Mn
India Fund, Inc. (The) IFN 11.32-0.53% 0.172 Mn
Noble Corporation NE 43.11-0.53% 1.563 Mn
Annaly Capital Management Inc NLY 22.31-0.53% 7.304 Mn
National Presto Industries, Inc. NPK 121.98-0.53% 0.064 Mn
Public Storage PSA-Q 15.04-0.53% 0.026 Mn
United States Cellular Corp 6.250% Senior UZD 19.00-0.52% 0.003 Mn
Bank Amer Pfd Ser L BAC-L 1277.00-0.52% 0.005 Mn
Cabot Corporation CBT 89.11-0.52% 0.307 Mn
Customers Bancorp, Inc CUBI 76.09-0.52% 0.273 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.45-0.52% 0.021 Mn
Hilltop Holdings Inc. HTH 37.94-0.52% 0.344 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.38-0.52% 0.022 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.34-0.52% 0.023 Mn
Prosperity Bancshares, Inc. PB 72.68-0.52% 0.902 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.86-0.51% 0.037 Mn
AllianceBernstein Holding L.P. AB 37.15-0.51% 0.248 Mn
Agree Realty Corporation ADC 79.81-0.51% 0.858 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.70-0.51% 0.116 Mn
FactSet Research Systems Inc. FDS 243.96-0.51% 0.608 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.78-0.51% 0.118 Mn
Hawaiian Electric Industries, Inc. HE 13.53-0.51% 0.939 Mn
Nomura Holdings Inc ADR NMR 9.77-0.51% 0.707 Mn
Pampa Energia S.A. PAM 88.93-0.51% 0.226 Mn
US Foods Holding Corp. USFD 95.58-0.5% 2.134 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.10-0.5% 0.002 Mn
CF Industries Holdings, Inc. CF 126.71-0.5% 1.814 Mn
Entergy Mississippi, LLC EMP 19.95-0.5% 0.033 Mn
EPAM Systems, Inc. EPAM 86.14-0.5% 1.504 Mn
Ag Mortgage Investment Trust MIT-A 21.80-0.5% 0.008 Mn
Southern Company (The) SOJC 20.12-0.49% 0.026 Mn
BlackRock Income Trust Inc. (The) BKT 10.24-0.49% 0.223 Mn
Cullen/Frost Bankers, Inc. CFR 161.46-0.49% 0.611 Mn
CNX Resources Corporation CNX 34.46-0.49% 1.892 Mn
Calpine Corp CPN 28.37-0.49% 0.221 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.61-0.49% 0.025 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.50-0.49% 0.016 Mn
Public Storage [Psa/Pk] PSA-K 18.37-0.49% 0.014 Mn
AT&T Inc. T 22.94-0.48% 88.897 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.91-0.48% 0.023 Mn
Aspen Insurance Holdings Ltd AHL-D 18.66-0.48% 0.052 Mn
Burford Capital Limited BUR 4.16-0.48% 1.406 Mn
Youdao Inc ADR DAO 14.65-0.48% 0.032 Mn
Glaukos Corporation GKOS 152.13-0.48% 0.421 Mn
Geopark Ltd GPRK 10.26-0.48% 0.288 Mn
Helmerich & Payne, Inc. HP 35.07-0.48% 0.744 Mn
Realty Income Corporation O 64.72-0.48% 4.567 Mn
Sysco Corporation SYY 81.73-0.47% 2.166 Mn
Eaton Vance Floating Rate Income Trust EFT 10.66-0.47% 0.081 Mn
Templeton Emerging Markets Fund EMF 21.30-0.47% 0.032 Mn
International Paper Company IP 37.91-0.47% 4.466 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.67-0.47% 0.003 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.68-0.46% 0.023 Mn
Velocity Financial Inc VEL 17.15-0.46% 0.141 Mn
Albemarle Corporation ALB 116.91-0.46% 1.823 Mn
Braemar Hotels & Resorts Inc. BHR 2.15-0.46% 0.477 Mn
Chesapeake Utilities Corporation CPK 134.61-0.46% 0.147 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.74-0.46% 0.098 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.73-0.46% 0.005 Mn
Tekla Life Sciences Investors HQL 19.63-0.46% 0.097 Mn
Nuveen Real Estate Fund JRS 8.61-0.46% 0.043 Mn
Public Storage PSA-P 15.26-0.46% 0.045 Mn
TCW Strategic Income Fund, Inc. TSI 4.39-0.45% 0.064 Mn
Simon Property Group, Inc. SPG 225.20-0.45% 1.255 Mn
Physicians Realty Trust DOC 22.08-0.45% 5.957 Mn
Entergy Arkansas, LLC EAI 19.91-0.45% 0.042 Mn
El Paso Egy Cap I Pr EP-C 50.67-0.45% 0.004 Mn
Ford Mtr CO Del [F/Pb] F-B 20.11-0.45% 0.049 Mn
Forum Energy Technologies, Inc. FET 57.55-0.45% 0.161 Mn
Northwest Natural Holding Company NWN 51.33-0.45% 0.302 Mn
Prudential Financial, Inc. PRH 22.16-0.45% 0.029 Mn
Reinsurance Group of America, Incorporated RGA 234.28-0.44% 0.329 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.20-0.44% 0.001 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.11-0.44% 0.099 Mn
Moelis & Company MC 65.57-0.44% 0.821 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.85-0.44% 0.112 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.21-0.44% 0.003 Mn
U.S. Bancorp Dep Sh USB-H 18.60-0.43% 0.039 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.05-0.43% 0.004 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.07-0.43% 0.003 Mn
Gfl Environmental Inc GFL 38.93-0.43% 1.914 Mn
ML 6.45% Trust Pfd MER-K 25.27-0.43% 0.051 Mn
NGL ENERGY PARTNERS LP NGL 16.08-0.43% 0.043 Mn
North American Construction Group Ltd. NOA 13.95-0.43% 0.041 Mn
Paycom Software, Inc. PAYC 138.70-0.43% 0.591 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.77-0.42% 0.061 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.12-0.42% 0.009 Mn
AutoNation, Inc. AN 205.10-0.42% 0.296 Mn
IDEX Corporation IEX 222.22-0.42% 0.59 Mn
Bank of America Corp BAC-O 17.10-0.41% 0.081 Mn
Bloom Energy Corporation BE 217.38-0.41% 5.625 Mn
Cedar Fair, L.P. FUN 17.21-0.41% 2.329 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.64-0.4% 0.113 Mn
Arbor Realty Trust ABR 5.02-0.4% 3.647 Mn
Eaton Vance Senior Income Trust EVF 4.97-0.4% 0.038 Mn
Public Storage PSA-O 14.84-0.4% 0.022 Mn
Standex International Corporation SXI 308.58-0.39% 0.115 Mn
Royce Value Trust, Inc. RVT 17.98-0.39% 0.301 Mn
Booz Allen Hamilton Holding Corporation BAH 65.87-0.39% 3.649 Mn
Dynex Capital Inc DX-C 25.57-0.39% 0.012 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.73-0.39% 0.017 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.28-0.39% 0.585 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.16-0.39% 0.143 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.96-0.38% 0.058 Mn
Group 1 Automotive, Inc. GPI 326.68-0.38% 0.169 Mn
HCI Group, Inc. HCI 174.95-0.38% 0.159 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.50-0.38% 0.076 Mn
Keycorp [Key/Pk] KEY-K 21.14-0.38% 0.043 Mn
Putnam Municipal Opportunities Trust PMO 10.47-0.38% 0.035 Mn
Global Ship Lease GSL-B 27.13-0.37% 0.007 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.07-0.37% 0.005 Mn
Team, Inc. TISI 16.64-0.36% 0.002 Mn
Royce Micro-Cap Trust, Inc. RMT 13.93-0.36% 0.225 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.00-0.36% 0.003 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.30-0.36% 0.013 Mn
Mohawk Industries, Inc. MHK 110.01-0.36% 0.76 Mn
ONE Gas, Inc. OGS 79.98-0.36% 0.447 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.33-0.35% 0.006 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.29-0.35% 0.116 Mn
Bank America Dep J BML-J 19.82-0.35% 0.016 Mn
Consumers Engry CMS-B 74.74-0.35% 0.001 Mn
Simon Prop Grp Pfd J SPG-J 55.00-0.34% 0 Mn
Entertainment Ppty P EPR-E 32.66-0.34% 0.001 Mn
First Commonwealth Financial Corporation FCF 20.76-0.34% 0.902 Mn
Mastercard Incorporated MA 530.16-0.34% 1.217 Mn
Public Storage [Psa/Pl] PSA-L 17.65-0.34% 0.029 Mn
Clearway Energy, Inc. CWEN 33.57-0.33% 0.989 Mn
Keycorp [Key/Pj] KEY-J 21.20-0.33% 0.027 Mn
Korn Ferry KFY 77.84-0.33% 0.421 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.12-0.33% 0.718 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.45-0.33% 0.002 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.43-0.33% 0.028 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.68-0.32% 0.178 Mn
Assured Guaranty Ltd. AGO 84.19-0.32% 0.326 Mn
Baxter International Inc. BAX 21.67-0.32% 4.517 Mn
STRATS Trust GJH 9.45-0.32% 0.005 Mn
Lindsay Corporation LNN 113.43-0.32% 0.13 Mn
Putnam Master Intermediate Income Trust PIM 3.15-0.32% 0.028 Mn
Associated Banc-Corp. ASB-F 19.25-0.31% 0.002 Mn
Banco Bradesco Sa BBDO 3.24-0.31% 0.088 Mn
Eldorado Gold Corporation EGO 31.99-0.31% 2.357 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.34-0.31% 0.266 Mn
John Hancock Premium Dividend Fund PDT 12.88-0.31% 0.12 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.81-0.31% 0.005 Mn
Pearson, Plc PSO 16.04-0.31% 0.728 Mn
W.P. Carey Inc. WPC 75.20-0.3% 1.176 Mn
Takeda Pharmaceutical Company Limited TAK 16.82-0.3% 3.511 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.98-0.3% 0.043 Mn
Vornado Realty Trust VNO-L 17.40-0.29% 0.015 Mn
U.S. Bancorp Depositary Shares USB-A 760.00-0.29% 0.001 Mn
Apollo Commercial Real Estate Finance ARI 6.76-0.29% 4.55 Mn
Byline Bancorp, Inc. BY 37.64-0.29% 0.409 Mn
Citigroup Inc. C 131.88-0.29% 10.725 Mn
McDonald's Corporation MCD 262.80-0.29% 2.942 Mn
Putnam Premier Income Trust PPT 3.42-0.29% 0.126 Mn
Invesco California Value Municipal Income Trust VCV 10.59-0.28% 0.176 Mn
Sempra Energy 5.750% Junior SREA 21.19-0.28% 0.05 Mn
Franklin Resources, Inc. BEN 32.29-0.28% 3.915 Mn
D.R. Horton, Inc. DHI 142.12-0.28% 4.492 Mn
DTE Energy Company DTE 148.13-0.28% 1.602 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.57-0.28% 0.11 Mn
Maximus, Inc. MMS 57.41-0.28% 0.488 Mn
MGIC Investment Corporation MTG 28.96-0.28% 1.405 Mn
Public Storage [Psa/Pj] PSA-J 18.05-0.28% 0.039 Mn
Wells Fargo & Company WFC 86.21-0.27% 6.517 Mn
Unifirst Corporation UNF 289.72-0.27% 0.16 Mn
CubeSmart CUBE 41.01-0.27% 2.019 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.00-0.27% 0.449 Mn
Gabelli Dividend GDV 29.54-0.27% 0.099 Mn
Genuine Parts Company GPC 120.05-0.27% 1.522 Mn
MagnaChip Semiconductor Corporation MX 3.64-0.27% 0.345 Mn
Public Storage Dep Shs PSA-N 14.78-0.27% 0.029 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.89-0.26% 0.058 Mn
ZTO Express (Cayman) Inc. ZTO 24.04-0.25% 0.863 Mn
White Mountains Insurance Group, Ltd. WTM 2176.85-0.25% 0.012 Mn
Atmos Energy Corporation ATO 178.04-0.25% 0.698 Mn
Peabody Energy Corporation BTU 23.82-0.25% 1.976 Mn
Calix, Inc CALX 35.77-0.25% 1.857 Mn
Affiliated Managers Group Inc MGR 20.15-0.25% 0.017 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.18-0.25% 0.004 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.14-0.24% 0.004 Mn
Build-A-Bear Workshop, Inc. BBW 33.84-0.24% 0.291 Mn
Corporacion America Airports SA CAAP 25.02-0.24% 0.12 Mn
Celestica, Inc. CLS 334.67-0.24% 1.667 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.08-0.24% 0.264 Mn
Macerich Company (The) MAC 25.30-0.24% 2.867 Mn
Barings Corporate Investors MCI 16.62-0.24% 0.021 Mn
Tencent Music Entertainment Group TME 8.76-0.23% 4.876 Mn
SITE Centers Corp. SITC 4.26-0.23% 0.462 Mn
Star Group, L.P. SGU 12.87-0.23% 0.009 Mn
CBIZ, Inc. CBZ 40.25-0.22% 0.413 Mn
HDFC Bank Limited HDB 23.13-0.22% 8.954 Mn
Monmouth Real Estate Investment Corporation MNR 13.48-0.22% 0.229 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.46-0.22% 0.004 Mn
Tfi International Inc TFII 152.12-0.21% 0.269 Mn
Alcon Inc ALC 67.21-0.21% 1.349 Mn
American Homes 4 Rent AMH 33.11-0.21% 1.934 Mn
Enterprise Products Partners L.P. EPD 38.81-0.21% 1.559 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.47-0.21% 0.019 Mn
Goldman Dep Sh GS-C 19.34-0.21% 0.021 Mn
Public Storage [Psa/Pi] PSA-I 18.66-0.21% 0.015 Mn
The AES Corporation AES 14.83-0.2% 3.965 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.56-0.2% 0.087 Mn
Sotheby's BID 9.83-0.2% 0 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.09-0.2% 0.02 Mn
Globant S.A. GLOB 30.61-0.2% 1.476 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.10-0.2% 0.001 Mn
Invitation Homes Inc. INVH 29.44-0.2% 5.821 Mn
Keycorp [Key/Pi] KEY-I 25.19-0.2% 0.031 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.10-0.2% 0.246 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.05-0.2% 0.002 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.73-0.19% 0.016 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.39-0.19% 0.008 Mn
Israel Chemicals Shs ICL 5.31-0.19% 0.965 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.88-0.19% 0.008 Mn
Ashford Hosp D Pfd AHT-D 5.60-0.18% 0.005 Mn
Element Solutions Inc. ESI 38.30-0.18% 5.242 Mn
Federal Realty Investment Trust FRT 124.83-0.18% 0.923 Mn
Graham Holdings Company GHC 1143.86-0.18% 0.007 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.55-0.18% 0.023 Mn
Radian Group Inc. RDN 38.16-0.18% 0.999 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.93-0.17% 0.23 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.55-0.17% 0.003 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 160.11-0.17% 3.354 Mn
Nuveen Multi-Market Income Fund JMM 5.74-0.17% 0.001 Mn
Neenah, Inc. NP 29.88-0.17% 0.777 Mn
Cushman & Wakefield plc CWK 12.47-0.16% 2.578 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.64-0.16% 0.016 Mn
NTEST.I 25.01-0.16% 0 Mn
Prestige Consumer Healthcare Inc. PBH 48.94-0.16% 0.543 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.80-0.15% 0.053 Mn
UDR, Inc. UDR 39.48-0.15% 2.101 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.04-0.15% 0.04 Mn
Diebold Nixdorf Incorporated DBD 86.98-0.15% 0.252 Mn
The Gabelli Eqty Trust Inc GAB-H 19.82-0.15% 0.006 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.07-0.15% 0.003 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.90-0.15% 0.068 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.20-0.15% 0.003 Mn
Putnam Managed Municipal Income Trust PMM 6.46-0.15% 0.084 Mn
Yum! Brands, Inc. YUM 147.37-0.14% 1.965 Mn
Westlake Chemical Partners LP WLKP 22.01-0.14% 0.027 Mn
Rivernorth Marketplace Lending Corp RSF 14.53-0.14% 0.018 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.42-0.14% 0.04 Mn
California Water Service Group Holding CWT 50.96-0.14% 0.368 Mn
Modine Manufacturing Company MOD 249.62-0.14% 0.736 Mn
VALE S.A. VALE 14.83-0.13% 40.181 Mn
Tennessee Valley Authority TVE 23.51-0.13% 0.017 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.78-0.13% 0.009 Mn
AptarGroup, Inc. ATR 129.00-0.13% 0.383 Mn
OUTFRONT Media Inc. OUT 31.89-0.13% 1.331 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.34-0.12% 0.246 Mn
American Assets Trust, Inc. AAT 24.24-0.12% 0.511 Mn
American International Group, Inc. AIG 78.16-0.12% 3.503 Mn
Arthur J. Gallagher & Co. AJG 242.21-0.12% 1.345 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.49-0.12% 0.018 Mn
Avista Corporation AVA 42.18-0.12% 0.6 Mn
Boyd Gaming Corporation BYD 86.56-0.12% 1.312 Mn
Easterly Government Properties, Inc. DEA 25.09-0.12% 0.338 Mn
The GDL Fund GDL 8.41-0.12% 0.007 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.55-0.12% 0.006 Mn
IHS Inc IHS 8.24-0.12% 0.431 Mn
Altria Group MO 72.08-0.12% 6.94 Mn
Resideo Technologies, Inc. REZI 34.05-0.12% 1.894 Mn
Globus Medical, Inc. GMED 75.42-0.11% 1.163 Mn
Hershey Company (The) HSY 172.14-0.11% 2.113 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 60.36-0.1% 1.002 Mn
Becton, Dickinson and Company BDX 153.00-0.1% 0.605 Mn
Chemed Corp. CHE 503.01-0.1% 0.111 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.63-0.1% 0.1 Mn
Horace Mann Educators Corporation HMN 51.31-0.1% 0.302 Mn
Metlife Pfd A Fltg MET-A 20.95-0.1% 0.04 Mn
UNITIL Corporation UTL 55.28-0.09% 0.073 Mn
SL Green Realty Corp SLG-I 21.20-0.09% 0.019 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.48-0.09% 0.004 Mn
First Trust FMY 11.51-0.09% 0 Mn
Two Harbors Investments Corp TWO 12.09-0.08% 1.203 Mn
Tennessee Valley Authority TVC 23.94-0.08% 0.011 Mn
EPR Properties EPR 61.98-0.08% 0.463 Mn
Genl Amer Invs Pfd GAM-B 24.88-0.08% 0.021 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.47-0.08% 0.002 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.99-0.08% 0.015 Mn
Lexington Realty Tru LXP-C 49.15-0.08% 0.002 Mn
Morgan Stanley MS-E 25.31-0.08% 0.071 Mn
Talos Energy, Inc. TALO 15.26-0.07% 2.057 Mn
Kirby Corporation KEX 149.10-0.07% 0.416 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.42-0.06% 0.016 Mn
Quintiles Transitional Holdings Q 138.66-0.06% 1.041 Mn
Universal Health Realty Income Trust UHT 43.29-0.05% 0.088 Mn
Tenneco Inc. TEN 39.43-0.05% 0.289 Mn
Silvergate Capital Corp Cl A SI 20.30-0.05% 0.067 Mn
Amphenol Corporation APH 157.43-0.05% 6.318 Mn
Bank America Dep L BML-L 19.28-0.05% 0.027 Mn
Evercore Inc. EVR 334.80-0.05% 0.487 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.88-0.05% 0.003 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.97-0.04% 0.021 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.99-0.04% 0.011 Mn
Commercial Metals Company CMC 68.04-0.04% 1.082 Mn
STRATS Trust GJS 23.65-0.04% 0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.81-0.04% 0.002 Mn
GlaxoSmithKline PLC GSK 50.74-0.04% 2.231 Mn
Hercules Capital, Inc. HCXY 24.70-0.04% 0.002 Mn
Mueller Water Products Inc MWA 24.88-0.04% 0.983 Mn
National Health Investors, Inc. NHI 79.95-0.04% 0.347 Mn
PPlus Trust PYT 23.71-0.04% 0.002 Mn
Taylor Morrison Home Corporation TMHC 72.45-0.03% 9.193 Mn
Apollo Global Management, LLC APO 119.00-0.03% 2.811 Mn
First BanCorp. FBP 28.85-0.03% 2.494 Mn
Lennar Corporation LEN 82.13-0.02% 3.471 Mn
Novo Nordisk A/S NVO 48.18-0.02% 6.054 Mn
PJT Partners Inc. PJT 164.20-0.02% 0.248 Mn
Arcosa, Inc. ACA 145.11-0.01% 0.569 Mn
AGCO Corporation AGCO 117.27-0.01% 1.43 Mn
Equity Residential EQR 68.28-0.01% 5.285 Mn
Greif Bros. Corporation GEF 76.79-0.01% 0.192 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.050% 0.003 Mn
Tredegar Corporation TG 7.740% 0.18 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.650% 0.009 Mn
Ashford Hospitality Trust Inc AHT 3.240% 0.004 Mn
Avanos Medical, Inc. AVNS 24.980% 0.749 Mn
Brandywine Realty Trust BDN 3.070% 4.696 Mn
Bank America Dep H BML-H 18.720% 0.01 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 2.082 Mn
Choice Hotels International, Inc. CHH 108.000% 0.56 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.400% 0.002 Mn
DoubleLine Opportunistic Credit Fund DBL 14.050% 0.124 Mn
Eagle Point Income Company Inc EIC 9.920% 0.12 Mn
Entertainment Prp Pf EPR-C 27.320% 0.006 Mn
Gerdau S.A. GGB 4.770% 20.133 Mn
STRATS Trust GJO 24.720% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.470% 0.006 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.800% 0.001 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.550% 0.029 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.040% 0.002 Mn
MOGU Inc. MOGU 1.880% 0.005 Mn
Morgan Stanley Prfd 'A' MS-A 19.000% 0.068 Mn
Morgan Stanley MS-F 25.170% 0.412 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.200% 0.027 Mn
Piedmont Office Realty Trust, Inc. PDM 9.570% 0.72 Mn
Public Storage PSA-T 22.610% 0.065 Mn
Public Storage PSA-U 27.050% 0.008 Mn
Back to top | Use Dark Theme