Full market report NYSE for 12 Tue May 2026

1165 stocks gained, and 2026 stocks fell

All gainers

Company Closing ChangeVolume
Vishay Precision Group, Inc. VPG 85.3628.17% 0.688 Mn
Braskem S.A. BAK 4.7725.86% 8.409 Mn
3D Systems Corporation DDD 3.1125.4% 24.549 Mn
Retail Value Inc. RVI 53.0021.56% 1.668 Mn
Vonage Holdings Corp. VG 13.2614.21% 37.39 Mn
Sea Limited SE 96.0213.14% 14.994 Mn
Permian Basin Royalty Trust PBT 28.0611.17% 0.577 Mn
Quintiles Transitional Holdings Q 168.479.83% 2.487 Mn
Aramark ARMK 48.418.66% 7.816 Mn
W&T Offshore, Inc. WTI 4.218.23% 8.128 Mn
Parsons Corp PSN 52.738.19% 0.886 Mn
Humana Inc. HUM 295.257.65% 1.708 Mn
Kosmos Energy Ltd. KOS 3.107.64% 13.892 Mn
Diana Shipping inc. DSX 2.907.41% 2.037 Mn
Haverty Furniture Companies, Inc. HVT.A 23.746.99% 0.004 Mn
USA Compression Partners, LP USAC 29.346.96% 0.169 Mn
Intrepid Potash, Inc IPI 46.686.7% 0.467 Mn
Ship Finance International Limited SFL 12.806.67% 2.706 Mn
Hudbay Minerals Inc. HBM 27.126.35% 10.197 Mn
Jumia Technologies Ag ADR JMIA 7.986.26% 4.992 Mn
Natural Gas Services Group, Inc. NGS 42.505.88% 0.221 Mn
LightInTheBox Holding Co., Ltd. LITB 2.605.69% 0.001 Mn
Hudson Pacific Properties, Inc. HPP 11.955.47% 1.03 Mn
British American Tobacco p.l.c. BTI 63.645.31% 7.466 Mn
Centene Corporation CNC 59.315.23% 5.862 Mn
Overseas Shipholding Group, Inc. OSG 5.865.21% 0.426 Mn
Evolent Health, Inc EVH 4.165.05% 3.433 Mn
Huntington Ingalls Industries, Inc. HII 333.564.98% 0.928 Mn
Ashland Global Holdings Inc. ASH 56.724.88% 1.847 Mn
CF Industries Holdings, Inc. CF 130.414.76% 1.998 Mn
Zimmer Biomet Holdings, Inc. ZBH 83.374.75% 2.437 Mn
Arista Networks, Inc. ANET 142.574.51% 8.224 Mn
Babcock BW 19.754.5% 3.663 Mn
STERIS plc STE 210.854.46% 1.823 Mn
Amphenol Corporation APH 127.884.42% 7.764 Mn
McEwen Mining Inc. MUX 26.164.35% 1.398 Mn
Bg Staffing BGSF 5.344.3% 0.005 Mn
Sunoco LP SUN 69.304.21% 0.605 Mn
Stryker Corporation SYK 294.454.2% 3.371 Mn
Evertec, Inc. EVTC 23.974.13% 0.858 Mn
Centurylink LUMN 8.673.96% 9.83 Mn
National Oilwell Varco, Inc. NOV 20.543.89% 7.477 Mn
Nexa Resources S.A. NEXA 13.823.83% 1.746 Mn
Canadian Natural Resources Limited CNQ 46.913.81% 4.164 Mn
Heritage Insurance Holdings, Inc. HRTG 23.013.74% 0.749 Mn
Pacific Gas & Electric Co. PCG 16.813.7% 31.171 Mn
TE Connectivity Ltd. TEL 213.733.69% 3.869 Mn
Safe Bulkers, Inc SB 7.333.68% 0.565 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 69.283.67% 1.582 Mn
Lsb Industries Inc. LXU 15.443.62% 0.593 Mn
Maiden Holdings, Ltd. MHNC 13.793.61% 0.003 Mn
Halliburton Company HAL 41.703.58% 13.149 Mn
Southern Copper Corporation SCCO 191.783.56% 0.943 Mn
Alcoa Corporation AA 67.633.54% 3.172 Mn
Kimbell Royalty Partners KRP 15.273.53% 2.243 Mn
MV Oil Trust MVO 2.083.48% 0.136 Mn
Molina Healthcare Inc MOH 191.583.45% 0.957 Mn
CACI International, Inc. CACI 499.183.44% 0.455 Mn
Haemonetics Corporation HAE 54.013.39% 0.971 Mn
Eldorado Gold Corporation EGO 35.533.34% 3.67 Mn
Edwards Lifesciences Corporation EW 79.733.32% 5.075 Mn
Smith & Nephew SNATS, Inc. SNN 30.063.3% 0.916 Mn
Qiagen N.V. QGEN 33.703.28% 3.286 Mn
Cigna Corporation CI 298.493.26% 2.292 Mn
Genco Shipping & Trading Limited GNK 27.083.24% 0.355 Mn
CVS Health Corporation CVS 95.193.21% 8.075 Mn
Concord Medical Services Holdings Limited CCM 5.503.19% 0.03 Mn
Spotify Technology S.A. SPOT 432.753.16% 1.646 Mn
Biglari Holdings Inc. BH 255.643.15% 0.074 Mn
Encompass Health Corporation EHC 108.083.11% 1.069 Mn
Ducommun Incorporated DCO 145.033.09% 0.344 Mn
Permianville Royalty Trust PVL 2.003.09% 0.546 Mn
UnitedHealth Group Incorporated UNH 396.333.09% 6.504 Mn
Church & Dwight Company, Inc. CHD 93.513.08% 2.583 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.213.07% 0.048 Mn
Medtronic plc MDT 76.823.06% 10.255 Mn
Becton, Dickinson and Company BDX 147.513.05% 3.465 Mn
Cenovus Energy Inc CVE 30.013.02% 4.272 Mn
United Microelectronics Corporation UMC 16.063.01% 15.479 Mn
Equus Total Return, Inc. EQS 1.382.99% 0.004 Mn
TechnipFMC plc FTI 73.222.91% 2.242 Mn
Murphy Oil Corporation MUR 38.702.87% 1.44 Mn
Unisys Corporation UIS 3.242.86% 1.081 Mn
Alcon Inc ALC 63.782.84% 2.842 Mn
HCI Group, Inc. HCI 153.212.84% 0.33 Mn
Target Corporation TGT 121.802.84% 5.623 Mn
Macerich Company (The) MAC 22.242.82% 8.948 Mn
Mosaic Company (The) MOS 22.392.75% 11.115 Mn
Sos Ltd SOS 1.132.73% 0.018 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.592.71% 0.731 Mn
Baytex Energy Corp BTE 4.932.71% 21.856 Mn
Mercury General Corporation MCY 101.722.7% 0.313 Mn
The Charles Schwab Corporation SCHW 90.182.68% 9.49 Mn
CNFinance Holdings Limited CNF 3.082.67% 0.009 Mn
Lamb Weston Holdings, Inc. LW 41.412.65% 1.638 Mn
Philip Morris International Inc PM 186.932.65% 7.867 Mn
Estee Lauder Companies, Inc. (The) EL 84.892.59% 3.119 Mn
Freeport-McMoran, Inc. FCX 66.042.58% 8.879 Mn
Walker & Dunlop, Inc. WD 55.182.55% 0.58 Mn
First Majestic Silver Corp. AG 24.212.54% 20.196 Mn
ResMed Inc. RMD 203.792.53% 1.369 Mn
Avantor Inc AVTR 8.172.51% 7.574 Mn
AbbVie Inc. ABBV 207.862.51% 7.044 Mn
Universal Technical Institute Inc UTI 37.672.5% 0.866 Mn
Utz Brands Inc UTZ 7.392.5% 3.003 Mn
Orix Corp Ads IX 37.642.45% 0.312 Mn
Select Energy Services, Inc. WTTR 18.052.44% 1.618 Mn
U.S. Physical Therapy, Inc. USPH 60.852.41% 0.376 Mn
Maiden Holdings, Ltd. MHLA 12.832.39% 0.001 Mn
El Paso Electric Company EE 36.552.38% 0.536 Mn
Fluor Corporation FLR 44.732.38% 4.49 Mn
Eli Lilly and Company LLY 989.872.37% 3.037 Mn
Shake Shack, Inc. SHAK 66.032.37% 3.104 Mn
Chipotle Mexican Grill, Inc. CMG 32.682.35% 8.127 Mn
L3Harris Technologies Inc LHX 309.472.35% 1.367 Mn
Republic Services, Inc. RSG 202.382.35% 2.119 Mn
Simon Property Group, Inc. SPG 205.662.33% 2.02 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.752.31% 0.379 Mn
Ecopetrol S.A. EC 13.082.27% 2.904 Mn
Herc Holdings Inc. HRI 139.212.27% 0.551 Mn
Planet Fitness, Inc. PLNT 49.492.25% 6.091 Mn
China Yuchai International Limited CYD 48.522.23% 0.222 Mn
Eversource Energy ES 68.732.22% 2.876 Mn
SM Energy Company SM 31.352.22% 3.81 Mn
Fresenius Medical Care Corporation FMS 22.242.21% 0.829 Mn
Post Holdings, Inc. POST 102.752.21% 1.203 Mn
Suncor Energy Inc. SU 66.562.2% 1.637 Mn
Wells Fargo & Company WFC 75.202.2% 12.365 Mn
GlaxoSmithKline PLC GSK 50.902.19% 4.849 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.602.19% 0.147 Mn
Tenet Healthcare Corporation THC 195.882.19% 1.29 Mn
Abbott Laboratories ABT 84.372.18% 10.756 Mn
Kenon Holdings Ltd. KEN 91.842.17% 0.024 Mn
Global High Income Dollar Fund GHI 5.202.16% 0.059 Mn
Community Health Systems, Inc. CYH 2.872.14% 0.871 Mn
C O N M E D Cp CNMD 35.972.1% 0.325 Mn
Intercorp Financial Services Inc IFS 45.372.09% 0.257 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.302.08% 1.221 Mn
Ormat Technologies, Inc. ORA 126.202.08% 1.236 Mn
Sabine Royalty Trust SBR 77.392.08% 0.029 Mn
Baxter International Inc. BAX 17.892.05% 7.161 Mn
Occidental Petroleum Corporation OXY 56.272.05% 10.632 Mn
NewJersey Resources Corporation NJR 56.962.04% 0.539 Mn
ConocoPhillips COP 117.892.03% 3.17 Mn
Novartis AG NVS 148.162.02% 0.922 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.452% 0.073 Mn
Spectrum Brands Holdings, Inc. SPB 80.641.97% 0.438 Mn
Dine Brands Global, Inc. DIN 29.641.96% 0.972 Mn
Global Partners LP GLP 48.741.95% 0.029 Mn
Energy Transfer L.P. ET 20.021.93% 11.805 Mn
Lehman ABS Corporation JBK 26.501.92% 0.001 Mn
Aberdeen Income Credit Strategies Fund ACP 5.351.9% 0.509 Mn
United Rentals, Inc. URI 955.761.88% 0.732 Mn
Vermilion Energy Inc. VET 12.471.88% 1.709 Mn
Coeur Mining, Inc. CDE 20.191.87% 14.551 Mn
Chewy Inc CHWY 22.911.87% 6.076 Mn
Altria Group MO 69.891.87% 8.349 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.101.84% 0.002 Mn
Northrop Grumman Corporation NOC 558.301.84% 0.685 Mn
NOW Inc. DNOW 13.371.83% 2.23 Mn
Nabors Industries Ltd. NBR 101.971.82% 0.194 Mn
Carter's, Inc. CRI 33.321.8% 0.885 Mn
Unifirst Corporation UNF 256.801.76% 0.355 Mn
Coca-Cola Company (The) KO 80.031.74% 19.878 Mn
DOW Chemical Company DOW 39.431.73% 8.792 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 67.601.72% 0.013 Mn
Embotelladora Andina S.A. AKO.B 28.441.72% 0.005 Mn
Lockheed Martin Corporation LMT 521.001.71% 1.163 Mn
Yum! Brands, Inc. YUM 152.861.71% 1.447 Mn
Darden Restaurants, Inc. DRI 199.121.7% 1.338 Mn
H&R Block, Inc. HRB 36.671.69% 3.157 Mn
Ready Capital Corporation RC 1.801.69% 3.405 Mn
UGI Corporation UGI 33.001.69% 3.078 Mn
Brookfield Infrastructure Partners LP BIP 38.071.68% 0.809 Mn
Evercore Inc. EVR 340.981.67% 0.374 Mn
Blackrock Health Sciences Trust BME 39.401.65% 0.061 Mn
Americold Realty Trust COLD 14.801.65% 4.819 Mn
Empire State Realty Trust, Inc. ESRT 5.561.65% 2.072 Mn
Waste Management, Inc. WM 217.651.65% 1.849 Mn
Inspire Medical Systems, Inc. INSP 44.061.64% 0.97 Mn
Live Nation Entertainment, Inc. LYV 165.671.64% 2.341 Mn
J P Morgan Chase & Co JPM 304.881.63% 9.498 Mn
Rayonier Advanced Materials Inc. RYAM 9.381.63% 1.416 Mn
RH RH 131.291.62% 0.733 Mn
Raymond James Financial, Inc. RJF 153.481.62% 1.249 Mn
LG Display Co., Ltd. LPL 4.441.6% 2.76 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.201.55% 1.819 Mn
Tortoise Energy Infrastructure Corporation TYG 46.081.54% 0.305 Mn
Fidelity National Information Services, Inc. FIS 43.011.53% 7.939 Mn
General Motors Company GM 76.441.53% 5.273 Mn
Magnolia Oil & Gas Corporation MGY 28.641.52% 2.585 Mn
Sturm, Ruger & Company, Inc. RGR 38.151.52% 0.24 Mn
Sumitomo Mitsui Financial Group Inc SMFG 22.111.52% 4.868 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.501.5% 0.381 Mn
Advance Auto Parts Inc AAP 52.621.5% 1.62 Mn
Barings Participation Investors MPV 16.931.5% 0.007 Mn
AT&T Inc. T 25.241.49% 23.762 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.461.48% 3.319 Mn
Rio Tinto Plc RIO 109.501.48% 2.143 Mn
Astrazeneca PLC AZN 184.541.47% 1.596 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.641.46% 0.048 Mn
Metlife Pfd A Fltg MET-A 22.201.46% 0.051 Mn
Verizon Communications Inc. VZ 47.931.46% 18.132 Mn
Green Dot Corporation GDOT 12.601.45% 0.638 Mn
Intercontinental Hotels Group IHG 150.381.45% 0.217 Mn
Sprott Inc SII 145.921.45% 0.181 Mn
Thermo Fisher Scientific Inc TMO 459.161.45% 1.588 Mn
Prudential Financial, Inc. PRU 102.581.44% 1.757 Mn
Archrock, Inc. AROC 37.231.42% 1.511 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 124.871.42% 0.335 Mn
Hershey Company (The) HSY 191.911.42% 1.83 Mn
Bristol-Myers Squibb Company BMY 56.451.4% 4.919 Mn
Helmerich & Payne, Inc. HP 39.171.4% 0.789 Mn
Tekla Healthcare Investors HQH 20.341.4% 0.099 Mn
Velocity Financial Inc VEL 17.401.4% 0.145 Mn
Walt Disney Company (The) DIS 106.161.39% 8.178 Mn
Invesco Plc IVZ 28.381.39% 5.211 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 470.121.38% 0.845 Mn
Banco Santander Chile BSAC 30.201.38% 0.454 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.961.38% 0.002 Mn
Suburban Propane Partners, L.P. SPH 19.881.38% 0.24 Mn
Aon plc AON 316.351.37% 1.623 Mn
Boston Scientific Corporation BSX 54.101.37% 15.918 Mn
Kilroy Realty Corporation KRC 34.731.37% 1.844 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.021.37% 0.245 Mn
Barings Corporate Investors MCI 16.981.37% 0.055 Mn
MEDIFAST INC MED 12.571.37% 0.17 Mn
Saratoga Investment Corp SAR 22.131.37% 0.088 Mn
Western Midstream Partners, LP WES 44.551.37% 1.381 Mn
National Health Investors, Inc. NHI 74.431.36% 0.57 Mn
Omega Healthcare Investors, Inc. OHI 47.651.36% 1.902 Mn
Monmouth Real Estate Investment Corporation MNR 14.231.35% 1.143 Mn
Brookdale Senior Living Inc. BKD 12.981.33% 2.686 Mn
Endeavour Silver Corporation EXK 11.471.33% 9.262 Mn
Mednax, Inc MD 23.681.33% 0.793 Mn
TPG Specialty Lending, Inc. TSLX 17.631.32% 0.862 Mn
California Water Service Group Holding CWT 43.441.31% 0.367 Mn
MBIA, Inc. MBI 6.181.31% 0.997 Mn
McKesson Corporation MCK 734.691.31% 0.952 Mn
Ranger Energy Services, Inc. RNGR 16.201.31% 0.179 Mn
American Water Works AWK 127.651.3% 2.688 Mn
Choice Hotels International, Inc. CHH 105.591.3% 0.602 Mn
Sociedad Quimica y Minera S.A. SQM 94.631.3% 0.88 Mn
Agilent Technologies, Inc. A 112.901.29% 1.65 Mn
Novo Nordisk A/S NVO 47.001.29% 14.245 Mn
Schlumberger N.V. SLB 55.641.29% 10.046 Mn
Alamos Gold Inc. AGI 44.471.28% 2.186 Mn
Johnson & Johnson JNJ 224.261.28% 8.632 Mn
Clearwater Paper Corporation CLW 13.591.27% 0.227 Mn
Warrior Met Coal, Inc. HCC 88.281.26% 0.574 Mn
Canadian Pacific Railway Limited CP 85.821.24% 2.619 Mn
J.M. Smucker Company (The) SJM 100.331.24% 2.76 Mn
Welltower Inc. WELL 217.501.24% 2.932 Mn
Cactus, Inc. WHD 57.231.24% 0.59 Mn
International Paper Company IP 32.871.23% 5.47 Mn
Precision Drilling Corporation PDS 93.181.22% 0.16 Mn
National Fuel Gas Company NFG 80.401.21% 0.655 Mn
Public Service Enterprise Group Incorporated PEG 78.621.21% 6.467 Mn
TransCanada Corporation TRP 66.301.21% 1.389 Mn
Barrick Gold Corp ABX 9.341.19% 0.486 Mn
Main Street Capital Corporation MAIN 52.921.19% 0.685 Mn
Regions Financial Corporation RF 27.151.19% 13.387 Mn
Unilever PLC UL 57.921.19% 3.306 Mn
Waters Corporation WAT 352.211.19% 1.264 Mn
Canadian National Railway Company CNI 111.911.18% 1.297 Mn
Omnicom Group Inc. OMC 76.041.18% 4.005 Mn
Black Hills Corporation BKH 74.301.17% 0.983 Mn
American Financial Group, Inc. AFG 133.511.17% 0.378 Mn
Berkshire Hathaway Inc. BRK.B 485.151.16% 3.328 Mn
Civeo Corporation CVEO 32.271.16% 0.094 Mn
Apollo Global Management, LLC APO 131.931.13% 2.687 Mn
Highland Floating Rate Opportunities Fund HFRO 6.241.13% 0.122 Mn
L Brands, Inc. LB 68.001.13% 0.291 Mn
Silvergate Capital Corp Cl A SI 13.371.13% 0.036 Mn
The Blackstone Group L.P. BX 122.761.12% 3.958 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.691.12% 0.462 Mn
Archer-Daniels-Midland Company ADM 80.731.11% 4.294 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.751.11% 0.053 Mn
Alexandria Real Estate Equities, Inc. ARE 46.501.09% 1.662 Mn
Koppers Holdings Inc. KOP 43.551.09% 0.329 Mn
Tekla World Healthcare Fund THW 12.941.09% 0.06 Mn
Essential Utilities Inc WTRG 37.981.09% 1.959 Mn
FGL Holdings FG 28.041.08% 0.417 Mn
Orion Engineered Carbons S.A OEC 7.521.08% 0.586 Mn
Vornado Realty Trust VNO-N 17.841.08% 0.006 Mn
CNO Financial Group, Inc. CNO 46.171.07% 0.728 Mn
LyondellBasell Industries NV LYB 74.311.06% 4.017 Mn
Black Stone Minerals, L.P. BSM 13.521.05% 0.468 Mn
Koninklijke Philips N.V. PHG 27.011.05% 1.132 Mn
Berkshire Hathaway Inc. BRK.A 728500.001.04% 0 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.211.04% 0.025 Mn
Teck Resources Ltd TECK 65.971.04% 3.192 Mn
Voya Financial, Inc. VOYA 80.961.04% 1.068 Mn
BlackRock, Inc. BLK 1092.501.03% 0.484 Mn
Goldman Sachs Pfd GS-A 19.771.02% 0.057 Mn
Performance Food Group Company PFGC 95.031.02% 1.821 Mn
Tenaris S.A. TS 62.501.02% 1.811 Mn
Abercrombie & Fitch Company ANF 73.061.01% 0.666 Mn
Applied Industrial Technologies, Inc. AIT 313.701.01% 0.353 Mn
Clean Harbors, Inc. CLH 296.391% 0.548 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.221% 0.004 Mn
Frontline Ltd. FRO 38.531% 2.549 Mn
Ultrapar Participacoes S.A. UGP 6.081% 2.362 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.010.99% 1.671 Mn
W.W. Grainger, Inc. GWW 1238.240.99% 0.16 Mn
Biglari Holdings Inc. BH.A 1346.960.98% 0.011 Mn
Edison International EIX 71.270.98% 2.695 Mn
General Mills, Inc. GIS 34.130.98% 9.72 Mn
Merck & Company, Inc. MRK 112.370.98% 9.114 Mn
PAR Technology Corporation PAR 15.530.98% 0.984 Mn
Tekla Healthcare Opportunies Fund THQ 18.480.98% 0.094 Mn
Nutrien Ltd. NTR 71.980.97% 3.16 Mn
Pembina Pipeline Corp. PBA 46.750.97% 0.525 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.470.96% 0.055 Mn
IDT Corporation IDT 52.660.96% 0.167 Mn
Spire Inc. SR 86.580.96% 0.515 Mn
VOC Energy Trust VOC 3.140.96% 0.147 Mn
Community Healthcare Trust Incorporated CHCT 17.020.95% 0.313 Mn
Madison Square Garden Entertainment Corp MSGE 64.560.95% 0.54 Mn
Ventas, Inc. VTR 88.520.95% 2.708 Mn
BorgWarner Inc. BWA 63.740.93% 4.569 Mn
Curtiss-Wright Corporation CW 735.340.93% 0.27 Mn
Diana Shipping DSX-B 27.130.93% 0.003 Mn
Adams Natural Resources Fund, Inc. PEO 26.090.93% 0.057 Mn
Workiva Inc. WK 46.850.93% 1.617 Mn
Lincoln National Corporation LNC 35.090.92% 2.417 Mn
W.P. Carey Inc. WPC 74.730.92% 1.06 Mn
TJX Companies, Inc. (The) TJX 150.260.91% 5.318 Mn
American Eagle Outfitters, Inc. AEO 15.660.9% 4.409 Mn
Herbalife Nutrition Ltd. HLF 13.630.89% 1.901 Mn
Laboratory Corporation of America Holdings LH 257.350.89% 0.732 Mn
Crown Castle International Corporation CCI 91.500.88% 3.809 Mn
Bank America Dep H BML-H 19.620.87% 0.026 Mn
IQVIA Holdings, Inc. IQV 175.060.87% 1.213 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.710.86% 0 Mn
McCormick & Company, Incorporated MKC.V 47.070.86% 0.004 Mn
Minerals Technologies Inc. MTX 81.010.86% 0.418 Mn
NL Industries, Inc. NL 5.860.86% 0.025 Mn
Sanchez Energy Corp SN 108.410.86% 2.039 Mn
Bellring Brands Inc Cl A BRBR 9.480.85% 3.792 Mn
e.l.f. Beauty, Inc. ELF 55.660.85% 3.771 Mn
MetLife, Inc. MET 78.640.85% 2.831 Mn
Union Pacific Corporation UNP 265.600.85% 2.542 Mn
Equinor ASA EQNR 38.540.84% 1.967 Mn
New York Times Company (The) NYT 77.980.84% 1.783 Mn
Dreyfus High Yield Strategies Fund DHF 2.430.83% 0.289 Mn
Southwest Gas Holdings, Inc. SWX 89.870.83% 0.394 Mn
Universal Health Services, Inc. UHS 169.630.83% 0.881 Mn
Axis Capital Holdings Limited AXS 99.320.82% 0.516 Mn
Federal Agricultural Mortgage Corporation AGM 178.400.82% 0.083 Mn
Buenaventura Mining Company Inc. BVN 38.060.82% 0.876 Mn
Barings BDC, Inc. BBDC 8.680.81% 0.783 Mn
Colgate-Palmolive Company CL 87.440.81% 4.995 Mn
DaVita Inc. DVA 200.540.81% 1.374 Mn
Graham Corporation GHM 99.120.81% 0.266 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.390.8% 0.003 Mn
BlackRock Energy and Resources Trust BGR 16.300.8% 0.054 Mn
Hyatt Hotels Corporation H 166.470.8% 0.596 Mn
Parker-Hannifin Corporation PH 881.340.8% 0.828 Mn
SunCoke Energy, Inc. SXC 7.530.8% 1.657 Mn
Synchrony Financial SYF 70.840.8% 5.918 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.310.79% 0.003 Mn
Royal Bank Of Canada RY 182.280.79% 1.065 Mn
Tetra Technologies, Inc. TTI 10.260.79% 1.077 Mn
Western Alliance Bancorporation WAL 77.560.79% 2.214 Mn
BHP Group Limited BHP 88.340.78% 2.349 Mn
BCE, Inc. BCE 24.470.78% 2.781 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.130.78% 0.002 Mn
Allstate Corporation (The) ALL 215.470.78% 1.639 Mn
HCA Healthcare, Inc. HCA 429.690.78% 1.283 Mn
Pimco Global Stocksplus & Income Fund PGP 9.010.78% 0.017 Mn
Targa Resources, Inc. TRGP 255.160.78% 1.037 Mn
Visa Inc. V 326.420.78% 4.074 Mn
Progressive Corporation (The) PGR 198.420.77% 2.492 Mn
American Tower Corporation (REIT) AMT 178.820.76% 3.384 Mn
Brown & Brown, Inc. BRO 55.770.76% 5.46 Mn
Hartford Financial Services Group, Inc. (The) HIG 133.110.76% 1.231 Mn
Federated Investors FHI 56.140.75% 0.576 Mn
Moody's Corporation MCO 451.750.75% 1.031 Mn
Primerica, Inc. PRI 273.770.75% 0.234 Mn
S&P Global Inc. SPGI 424.170.75% 2.212 Mn
Bausch Health Companies Inc. BHC 5.410.74% 0.982 Mn
Youdao Inc ADR DAO 12.250.74% 0.066 Mn
Williams Companies, Inc. (The) WMB 74.730.74% 5.928 Mn
Bank Of New York Mellon Corporation (The) BK 133.440.73% 2.924 Mn
Glaukos Corporation GKOS 136.360.73% 0.667 Mn
ONEOK, Inc. OKE 88.430.73% 3.595 Mn
American States Water Company AWR 77.690.7% 0.423 Mn
Enbridge Inc ENB 54.840.7% 2.587 Mn
General Dynamics Corporation GD 346.460.7% 1.09 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.330.7% 0.624 Mn
Alliance World Dollar Government Fund II AWF 10.160.69% 0.433 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.750.69% 0.002 Mn
MFS Government Markets Income Trust MGF 2.920.69% 0.053 Mn
UBS AG UBS 45.150.69% 1.881 Mn
Globe Life Inc GL 154.910.68% 0.472 Mn
RPT Realty RPT 14.800.68% 0.018 Mn
Sasol Ltd. SSL 13.410.68% 0.969 Mn
U.S. Bancorp Dep Sh USB-H 19.180.68% 0.092 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.100.67% 0.004 Mn
American Assets Trust, Inc. AAT 21.120.67% 0.266 Mn
ENI S.p.A. E 55.830.67% 0.245 Mn
Flex Lng Ltd FLNG 32.930.67% 0.475 Mn
MPLX LP MPLX 54.390.67% 1.56 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.370.66% 0.002 Mn
Enterprise Products Partners L.P. EPD 38.160.66% 2.519 Mn
ESCO Technologies Inc. ESE 299.820.66% 0.287 Mn
Invesco Senior Income Trust VVR 3.060.66% 0.644 Mn
Compass Minerals International, Inc. CMP 29.440.65% 0.876 Mn
Chevron Corporation CVX 185.960.65% 3.39 Mn
Consolidated Edison Inc ED 106.900.65% 3.284 Mn
Loews Corporation L 104.390.65% 0.812 Mn
Exxon Mobil Corporation XOM 150.650.65% 8.25 Mn
Bank America Dep J BML-J 20.490.64% 0.004 Mn
Bright Horizons Family Solutions Inc. BFAM 69.120.64% 2.092 Mn
Booz Allen Hamilton Holding Corporation BAH 75.430.64% 2.449 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.420.64% 0 Mn
American Express Company AXP 314.310.63% 2.275 Mn
Associated Banc-Corp. ASB-F 20.640.63% 0.001 Mn
The AES Corporation AES 14.440.63% 7.584 Mn
DoubleLine Income Solutions Fund DSL 11.140.63% 0.562 Mn
Energizer Holdings, Inc. ENR 17.690.63% 0.959 Mn
Toronto Dominion Bank (The) TD 107.760.63% 1.058 Mn
EOG Resources, Inc. EOG 134.130.62% 3.675 Mn
Kinder Morgan, Inc. KMI 32.450.62% 9.276 Mn
Geopark Ltd GPRK 9.960.61% 0.603 Mn
Goldman Dep Sh GS-C 19.810.61% 0.031 Mn
Pampa Energia S.A. PAM 82.400.61% 0.167 Mn
Sempra Energy SRE 93.400.61% 2.131 Mn
Vornado Realty Trust VNO 31.230.61% 1.954 Mn
Watts Water Technologies, Inc. WTS 299.950.6% 0.43 Mn
Aflac Incorporated AFL 116.160.59% 2.162 Mn
Highwoods Properties, Inc. HIW 25.560.59% 1.466 Mn
PJT Partners Inc. PJT 154.240.59% 0.308 Mn
UDR, Inc. UDR 37.370.59% 3.572 Mn
MSA Safety Incorporporated MSA 169.550.58% 0.308 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.420.58% 0.026 Mn
Adams Diversified Equity Fund, Inc. ADX 24.740.57% 0.223 Mn
Easterly Government Properties, Inc. DEA 22.980.57% 0.565 Mn
Matador Resources Company MTDR 56.650.57% 1.367 Mn
RPC, Inc. RES 7.060.57% 1.944 Mn
Tyson Foods, Inc. TSN 67.460.57% 2.144 Mn
Chubb Limited CB 322.040.56% 1.606 Mn
Dominion Energy, Inc. D 62.920.56% 4.792 Mn
Goldman Sachs BDC, Inc. GSBD 9.000.56% 1.403 Mn
Leidos Holdings, Inc. LDOS 128.390.56% 2.306 Mn
Oil-Dri Corporation Of America ODC 76.900.56% 0.042 Mn
Sysco Corporation SYY 72.980.56% 2.864 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.400.56% 0.141 Mn
BRT Apartments Corp. BRT 14.560.55% 0.018 Mn
Honda Motor Company, Ltd. HMC 24.110.54% 1.839 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.430.54% 0.097 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.770.54% 0.002 Mn
Stifel Financial Corporation SF 75.000.54% 2.004 Mn
Cousins Properties Incorporated CUZ 26.430.53% 3.082 Mn
Colonial High Income Municipal Trust CXE 3.770.53% 0.021 Mn
Graham Holdings Company GHC 1109.920.53% 0.016 Mn
Ingredion Incorporated INGR 106.760.53% 0.774 Mn
Piper Jaffray Companies PIPR 80.400.53% 0.635 Mn
Bank America Dep G BML-G 19.420.52% 0.01 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.810.52% 0.204 Mn
Canadian Imperial Bank of Commerce CM 111.510.52% 1.21 Mn
AG Mortgage Investment Trust, Inc. MITT 7.780.52% 0.174 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.310.52% 0.023 Mn
Bank of America Corporation BAC 50.800.51% 21.304 Mn
Chunghwa Telecom Co., Ltd. CHT 43.320.51% 0.115 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.590.51% 0.038 Mn
OGE Energy Corp OGE 47.640.51% 1.921 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.710.51% 0.018 Mn
Yirendai Ltd. YRD 1.970.51% 0.036 Mn
Brink's Company (The) BCO 105.730.5% 0.794 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.180.5% 0.004 Mn
Albany International Corporation AIN 61.730.5% 0.238 Mn
ConAgra Brands, Inc. CAG 14.000.5% 10.342 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.110.5% 0.009 Mn
VAALCO Energy, Inc. EGY 6.070.5% 1.341 Mn
Healthcare Realty Trust Incorporated HR 20.130.5% 4.248 Mn
Georgia Power Company GPJA 22.490.49% 0.016 Mn
North European Oil Royality Trust NRT 8.410.48% 0.091 Mn
AllianceBernstein Holding L.P. AB 38.600.47% 0.139 Mn
CoreSite Realty Corporation COR 260.930.47% 1.795 Mn
Chesapeake Utilities Corporation CPK 126.150.47% 0.163 Mn
Noble Corporation NE 51.250.47% 1.266 Mn
CNA Financial Corporation CNA 43.330.46% 0.582 Mn
Houlihan Lokey, Inc. HLI 149.530.46% 0.677 Mn
Whirlpool Corporation WHR 41.290.46% 2.029 Mn
Blackrock Capital Allocation Trust BCAT 15.670.45% 0.68 Mn
American International Group, Inc. AIG 76.400.45% 4.777 Mn
Peabody Energy Corporation BTU 24.780.45% 2.241 Mn
Mizuho Financial Group, Inc. MFG 8.850.45% 2.731 Mn
National Retail Properties NNN 44.500.45% 1.731 Mn
Perrigo Company PRGO 11.120.45% 2.947 Mn
ADT Inc. ADT 6.820.44% 12.55 Mn
Hercules Capital, Inc. HCXY 24.950.44% 0.004 Mn
Credicorp Ltd. BAP 323.820.43% 0.303 Mn
BP p.l.c. BP 44.410.43% 3.458 Mn
Citigroup Inc. C 126.440.43% 9.937 Mn
Takeda Pharmaceutical Company Limited TAK 16.420.43% 3.851 Mn
CVR Partners, LP UAN 132.760.43% 0.068 Mn
US Foods Holding Corp. USFD 83.970.43% 3.251 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390.42% 5.131 Mn
Phreesia Inc PHR 9.610.42% 1.051 Mn
Delek Logistics Partners, L.P. DKL 51.660.41% 0.034 Mn
Morgan Stanley MS 191.880.41% 5.333 Mn
PagSeguro Digital Ltd. PAGS 9.780.41% 2.998 Mn
Quad Graphics, Inc QUAD 7.420.41% 0.187 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.280.41% 0.004 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.700.41% 0.017 Mn
Nuveen Floating Rate Income Fund JFR 7.560.4% 0.633 Mn
Mastercard Incorporated MA 499.810.4% 3.296 Mn
Norfolk Souther Corporation NSC 312.350.4% 0.865 Mn
Southern Company (The) SO 93.470.4% 4.511 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.260.39% 0.612 Mn
RLI Corp. RLI 48.530.39% 1.229 Mn
Service Corporation International SCI 77.680.39% 1.466 Mn
Franklin Resources, Inc. BEN 31.680.38% 4.085 Mn
Procter & Gamble Company (The) PG 143.910.38% 9.045 Mn
Intrawest Resorts Holdings Inc SNOW 152.030.38% 2.865 Mn
The Travelers Companies, Inc. TRV 298.260.38% 1.179 Mn
Yum China Holdings, Inc. YUMC 47.620.38% 1.447 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.730.37% 0.23 Mn
M&T Bank Corporation MTB 208.750.37% 1.053 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.780.37% 0.118 Mn
Oceaneering International, Inc. OII 38.070.37% 1.195 Mn
Cullen/Frost Bankers, Inc. CFR 136.140.36% 0.65 Mn
El Paso Egy Cap I Pr EP-C 50.680.36% 0.001 Mn
Morgan Stanley Prfd 'A' MS-A 19.710.36% 0.092 Mn
Vail Resorts, Inc. MTN 124.150.36% 0.592 Mn
Blackrock Health Sciences Trust II BMEZ 14.170.35% 0.165 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.520.35% 0.132 Mn
U.S. Bancorp Depositary Shares USB-A 777.000.35% 0.001 Mn
Yatsen Holding Limited ADR YSG 2.900.35% 0.05 Mn
Zoetis Inc. ZTS 76.940.35% 18.428 Mn
Bank of Nova Scotia (The) BNS 77.300.34% 1.067 Mn
Brixmor Property Group Inc. BRX 29.940.34% 2.293 Mn
Kimco Realty Corporation KIM 23.550.34% 4.889 Mn
Kite Realty Group Trust KRG 26.760.34% 2.863 Mn
NiSource, Inc NI 47.190.34% 4.193 Mn
Penumbra, Inc. PEN 322.790.34% 0.259 Mn
Reinsurance Group of America, Incorporated RGA 210.180.34% 0.345 Mn
RLJ Lodging Trust RLJ 8.830.34% 2.638 Mn
Genworth Financial Inc GNW 9.090.33% 2.096 Mn
Envista Holdings Corp NVST 24.280.33% 2.939 Mn
Westinghouse Air Brake Technologies Corporation WAB 269.020.33% 0.783 Mn
Avista Corporation AVA 40.810.32% 0.633 Mn
CBL & Associates Properties, Inc. CBL 46.570.32% 0.252 Mn
Gabelli Utility Trust (The) GUT 6.220.32% 0.101 Mn
PennyMac Financial Services, Inc. PFSI 88.630.32% 0.436 Mn
Two Harbors Investments Corp TWO 12.660.32% 1.895 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.370.31% 0.001 Mn
Dynex Capital Inc DX-C 25.760.31% 0.008 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.790.31% 0.044 Mn
FMC Corporation FMC 13.150.31% 4.34 Mn
Goldman Sachs Dep Sh GS-D 19.280.31% 0.318 Mn
LTC Properties, Inc. LTC 38.580.31% 0.568 Mn
Materion Corporation MTRN 203.650.31% 0.25 Mn
Navios Maritime Partners LP NMM 73.430.31% 0.162 Mn
Camden Property Trust CPT 105.230.3% 0.756 Mn
Imax Corporation IMAX 33.940.3% 0.949 Mn
PPL Corporation PPL 36.350.3% 6.64 Mn
Terreno Realty Corporation TRNO 65.910.3% 0.865 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.720.3% 0.143 Mn
Apple Hospitality REIT, Inc. APLE 13.830.29% 2.828 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.430.29% 0.04 Mn
CubeSmart CUBE 40.940.29% 2.22 Mn
Horace Mann Educators Corporation HMN 44.420.29% 0.161 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.720.29% 0.032 Mn
PNC Financial Services Group, Inc. (The) PNC 215.210.29% 1.53 Mn
Uber Technologies Inc UBER 76.400.29% 9.958 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.470.28% 0 Mn
Sempra Energy 5.750% Junior SREA 21.650.28% 0.024 Mn
Invesco California Value Municipal Income Trust VCV 10.740.28% 0.128 Mn
Cummins Inc. CMI 704.560.27% 0.932 Mn
New Oriental Education & Technology Group, Inc. EDU 52.270.27% 1.091 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.830.27% 0.012 Mn
Realty Income Corporation O 62.530.27% 5.549 Mn
Revolve Group Inc RVLV 18.680.27% 1.67 Mn
Turning Point Brands, Inc. TPB 92.960.27% 0.395 Mn
Telefonica Brasil S.A. VIV 14.780.27% 0.839 Mn
Iamgold Corporation IAG 19.040.26% 5.341 Mn
Navigator Holdings Ltd. NVGS 23.440.26% 0.496 Mn
Broadridge Financial Solutions, Inc. BR 149.530.25% 2.56 Mn
Byline Bancorp, Inc. BY 32.680.25% 0.147 Mn
FirstEnergy Corp. FE 44.710.25% 4.408 Mn
Franklin Universal Trust FT 8.070.25% 0.03 Mn
Western Asset High Income Fund II Inc. HIX 3.940.25% 0.33 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.010.25% 0.977 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.600.24% 0.027 Mn
Flotek Industries, Inc. FTK 17.000.24% 0.271 Mn
IHS Inc IHS 8.260.24% 0.962 Mn
Lazard Ltd. LAZ 46.090.24% 1.765 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.970.24% 0.003 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.430.24% 0.012 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.040.24% 0.004 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.550.24% 0.008 Mn
Antero Midstream Partners LP AM 21.360.23% 2.646 Mn
Ally Financial Inc. ALLY 42.840.23% 2.796 Mn
DXC Technology Company DXC 8.900.23% 11.175 Mn
Ecolab Inc. ECL 251.700.23% 1.625 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.670.23% 0.945 Mn
Pfizer, Inc. PFE 25.870.23% 26.806 Mn
Stag Industrial, Inc. STAG 38.650.23% 0.851 Mn
W.R. Berkley Corporation WRB 66.560.23% 1.277 Mn
Clorox Company (The) CLX 89.110.22% 1.367 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.460.22% 0.087 Mn
Ag Mortgage Investment Trust I MIT-B 22.770.22% 0.004 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.030.22% 0.12 Mn
Oil States International, Inc. OIS 8.950.22% 2.792 Mn
Entertainment Ppty P EPR-E 33.010.21% 0.005 Mn
Fortis Inc. FTS 56.350.21% 0.56 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.630.21% 0.051 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.850.21% 0.02 Mn
Tidewater Inc. TDW 81.500.21% 0.478 Mn
Tejon Ranch Co TRC 19.530.21% 0.08 Mn
Universal Corporation UVV 53.710.21% 0.167 Mn
Bank America Dep L BML-L 19.750.2% 0.019 Mn
Agree Realty Corporation ADC 76.540.2% 0.931 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.880.2% 0.186 Mn
Genl Amer Invs Pfd GAM-B 25.060.2% 0.007 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.400.2% 0.016 Mn
Pearson, Plc PSO 14.730.2% 0.785 Mn
Quest Diagnostics Incorporated DGX 190.180.19% 0.755 Mn
Eaton Vance Municipal Income Trust EVN 10.680.19% 0.126 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.100.19% 0.217 Mn
FS KKR Capital Corp. FSK 10.780.19% 5.168 Mn
Moelis & Company MC 63.970.19% 0.903 Mn
Nuveen Taxable Municipal Income Fund NBB 15.960.19% 0.061 Mn
Rollins, Inc. ROL 52.980.19% 2.808 Mn
State Street Corporation STT 150.450.19% 1.704 Mn
Waste Connections, Inc. WCN 151.250.18% 2.119 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.970.17% 0.121 Mn
La-Z-Boy Incorporated LZB 35.500.17% 0.36 Mn
Nordic American Tankers Limited NAT 5.830.17% 2.069 Mn
Tennessee Valley Authority TVC 24.240.17% 0.017 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.700.16% 0.029 Mn
ASA Gold and Precious Metals Limited ASA 70.660.16% 0.066 Mn
CMS Energy Corporation CMS 73.310.16% 2.266 Mn
Lemonade Inc LMND 55.140.16% 1.351 Mn
Morgan Stanley MS-F 25.280.16% 0.338 Mn
NIO Inc. NIO 6.080.16% 21.438 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.510.16% 0.111 Mn
Arcus Biosciences, Inc. RCUS 24.900.16% 0.691 Mn
Raytheon Technologies Corp RTX 178.890.16% 5.604 Mn
Cohen & Steers Inc CNS 72.260.15% 0.204 Mn
Ellington Financial Inc. EFC 13.480.15% 1.204 Mn
Epr Pptys [Epr/Pg] EPR-G 20.540.15% 0.008 Mn
Extra Space Storage Inc EXR 144.790.15% 0.77 Mn
Integer Holdings Corporation ITGR 84.980.15% 0.611 Mn
Manulife Financial Corp MFC 40.030.15% 2.208 Mn
Rayonier Inc. RYN 20.340.15% 2.871 Mn
Stifel Financial Corporation SFB 20.250.15% 0.006 Mn
Boston Properties, Inc. BXP 59.020.14% 0.536 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.580.14% 0.013 Mn
Charles River Laboratories International, Inc. CRL 168.690.14% 0.725 Mn
Duke Energy Corporation DUK 125.070.14% 3.338 Mn
Netstreit Corp NTST 20.730.14% 0.93 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.370.14% 0.084 Mn
Otis Worldwide Corp [Otis/I] OTIS 74.100.14% 4.774 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.880.13% 0.01 Mn
Jefferies Financial Group Inc. JEF 52.500.13% 2.128 Mn
RenaissanceRe Holdings Ltd. RNR 296.340.13% 0.451 Mn
Safehold Inc. SAFE 15.230.13% 0.335 Mn
LMP Capital and Income Fund Inc. SCD 15.200.13% 0.062 Mn
Sun Life Financial Inc. SLF 70.620.13% 0.54 Mn
Talos Energy, Inc. TALO 15.350.13% 1.304 Mn
Invesco Bond Fund VBF 14.980.13% 0.131 Mn
Weyerhaeuser Company WY 23.450.13% 6.219 Mn
Agnico Eagle Mines Limited AEM 197.060.12% 1.052 Mn
H. B. Fuller Company FUL 60.420.12% 0.377 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.080.12% 0.018 Mn
JP Morgan Chase & JPM-D 24.300.12% 0.115 Mn
ML 6.45% Trust Pfd MER-K 25.550.12% 0.011 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 26.060.12% 0.067 Mn
Pinnacle West Capital Corporation PNW 99.830.12% 1.17 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.290.12% 0.022 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.730.12% 0.02 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.560.12% 0.25 Mn
Xpeng Inc ADR XPEV 16.170.12% 5.165 Mn
Crawford & Company CRD.B 9.500.11% 0.004 Mn
DTE Energy Company DTE 142.580.11% 1.222 Mn
F.N.B. Corporation FNB 17.570.11% 6.58 Mn
Federal Realty Investment Trust FRT 115.550.11% 0.885 Mn
Global Net Lease, Inc. GNL 9.130.11% 2.463 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.990.11% 0.028 Mn
Goldman Sachs Group, Inc. (The) GS 945.900.11% 2.236 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.050.11% 0.836 Mn
Suzano Papel e Celulose S.A. SUZ 8.750.11% 2.082 Mn
Broadstone Net Lease Inc Cl A BNL 20.020.1% 2.355 Mn
Citigroup Capital XiII C-N 29.190.1% 0.109 Mn
Chatham Lodging Trust (REIT) CLDT 9.890.1% 0.484 Mn
Calpine Corp CPN 29.190.1% 0.099 Mn
Physicians Realty Trust DOC 19.780.1% 4.218 Mn
Eagle Point Income Company Inc EIC 10.500.1% 0.096 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.110.1% 0.001 Mn
Hormel Foods Corporation HRL 20.180.1% 4.589 Mn
Proto Labs, Inc. PRLB 71.020.1% 0.232 Mn
Public Storage [Psa/Pg] PSA-G 20.390.1% 0.019 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.290.1% 0.009 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.260.09% 0.006 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.150.09% 0.028 Mn
Devon Energy Corporation DVN 46.770.09% 14.734 Mn
HFF, Inc. HF 21.830.09% 0.001 Mn
K12 Inc LRN 87.420.09% 1.287 Mn
McDonald's Corporation MCD 274.840.09% 4.366 Mn
Ag Mortgage Investment Trust MIT-A 22.960.09% 0.002 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.460.09% 0.063 Mn
National Grid Transco, PLC NGG 87.240.09% 2.619 Mn
Noah Holdings Ltd. NOAH 10.630.09% 0.056 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.150.09% 0 Mn
Restaurant Brands International Inc. QSR 78.300.09% 3.29 Mn
Banco De Chile BCH 35.500.08% 0.261 Mn
Aberdeen Global Premier Properties Fund AWP 11.890.08% 0.09 Mn
Affiliated Managers Group, Inc. AMG 301.530.08% 0.286 Mn
Equity Lifestyle Properties, Inc. ELS 63.440.08% 1.661 Mn
Invesco Value Municipal Income Trust IIM 12.170.08% 0.093 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.140.08% 0.115 Mn
Metropolitan Bank Holding Corp. MCB 87.880.08% 0.062 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.320.08% 0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.730.08% 0.028 Mn
Portland General Electric Company POR 48.400.08% 1.397 Mn
Constellation Brands Inc STZ 142.530.08% 1.747 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.010.07% 0.013 Mn
Mesabi Trust MSB 29.170.07% 0.222 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.460.07% 0.027 Mn
Bunge Limited BG 126.210.06% 1.843 Mn
Arch Coal ACI 15.920.06% 12.27 Mn
Genesis Energy, L.P. GEL 15.800.06% 0.521 Mn
Independence Realty Trust, Inc. IRT 16.460.06% 2.034 Mn
Janus Henderson Group plc JHG 51.700.06% 12.732 Mn
Lexington Realty Tru LXP-C 46.300.06% 0.001 Mn
Select Medical Holdings Corporation SEM 16.450.06% 1.237 Mn
UNITIL Corporation UTL 50.780.06% 0.088 Mn
Veeva Systems Inc. VEEV 159.420.06% 1.873 Mn
Aegon Funding Company Llc 5.10% AEFC 19.650.05% 0.033 Mn
BanColombia S.A. CIB 64.340.05% 0.242 Mn
Entergy Louisiana, Inc. ELC 20.640.05% 0.011 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.550.05% 0.016 Mn
NewMarket Corporation NEU 686.570.05% 0.072 Mn
Public Storage [Psa/Pl] PSA-L 18.290.05% 0.022 Mn
Thor Industries, Inc. THO 74.700.05% 1.019 Mn
Associated Banc-Corp ASB 27.920.04% 1.634 Mn
Deere & Company DE 588.970.04% 0.581 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.120.04% 0.223 Mn
Phillips 66 PSX 175.430.04% 3.257 Mn
Reinsurance Group of America, Incorporated RZB 25.240.04% 0.128 Mn
Safe Bulkers SB-C 26.090.04% 0.001 Mn
YPF Sociedad Anonima YPF 44.950.04% 1.599 Mn
Cardinal Health, Inc. CAH 182.560.03% 2.322 Mn
Hyster-Yale Materials Handling, Inc. HY 36.420.03% 0.092 Mn
Kemper Corporation KMPR 30.820.03% 1.171 Mn
NRG Energy, Inc. NRG 137.340.03% 3.274 Mn
Bank Amer Pfd Ser L BAC-L 1211.000.02% 0.007 Mn
First Industrial Realty Trust, Inc. FR 62.390.02% 0.735 Mn
Global Ship Lease, Inc. GSL 41.790.02% 0.356 Mn
Oppenheimer Holdings, Inc. OPY 94.890.02% 0.052 Mn
TRI Pointe Group, Inc. TPH 46.970.02% 1.573 Mn
EastGroup Properties, Inc. EGP 204.000.01% 0.241 Mn
KKR & Co. Inc. KKR 99.470.01% 6.367 Mn

All falling stocks

Company Closing ChangeVolume
Aluminum Corporation of China Limited ACH 3.20-17.74% 2.48 Mn
Under Armour, Inc. UAA 5.03-17% 33.429 Mn
Under Armour, Inc. UA 4.90-16.67% 7.732 Mn
FutureFuel Corp. FF 4.09-15.5% 0.768 Mn
Arbor Realty Trust ABR 5.85-12.16% 12.996 Mn
AECOM ACM 69.96-12% 2.377 Mn
Cango Inc. CANG 0.58-10.77% 0.689 Mn
Ampco-Pittsburgh Corporation AP 10.62-10.46% 0.329 Mn
Tredegar Corporation TG 8.41-10.15% 0.407 Mn
Cable One, Inc. CABO 50.51-9.87% 0.093 Mn
Gray Television, Inc. GTN.A 10.51-8.85% 0.001 Mn
Yelp Inc. YELP 23.10-8.62% 0.951 Mn
Entravision Communications Corporation EVC 8.11-8.57% 3.955 Mn
GrafTech International Ltd. EAF 9.18-8.47% 0.175 Mn
Townsquare Media, Inc. TSQ 6.62-8.18% 0.062 Mn
MagnaChip Semiconductor Corporation MX 3.95-8.14% 1.348 Mn
Korea Fund, Inc. (The) KF 66.12-7.69% 0.036 Mn
Beazer Homes USA, Inc. BZH 23.32-7.39% 1.816 Mn
Arlington Asset Investment Corp AI 8.78-7.38% 4.878 Mn
Granite Point Mortgage Trust Inc. GPMT 1.32-7.04% 0.392 Mn
Chegg, Inc. CHGG 0.93-7% 2.73 Mn
Neenah, Inc. NP 28.54-6.98% 0.341 Mn
POSCO PKX 82.79-6.57% 0.503 Mn
Tronox Limited TROX 8.73-6.43% 3.144 Mn
Cedar Fair, L.P. FUN 18.90-6.2% 3.23 Mn
Ringcentral, Inc. RNG 41.87-6.16% 2.2 Mn
American Realty Investors, Inc. ARL 13.09-6.1% 0.005 Mn
HubSpot, Inc. HUBS 179.55-6.07% 1.796 Mn
Caleres, Inc. CAL 11.36-5.8% 0.638 Mn
HUYA Inc. HUYA 3.09-5.79% 2.004 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.71-5.62% 0.001 Mn
Team, Inc. TISI 15.10-5.57% 0.031 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.37-5.49% 1.029 Mn
MOGU Inc. MOGU 2.25-5.46% 0.001 Mn
Boot Barn Holdings, Inc. BOOT 144.80-5.42% 1.537 Mn
Nokia Corporation NOK 13.17-5.39% 103.966 Mn
Korea Electric Power Corporation KEP 13.98-5.28% 1.255 Mn
Asana Inc Cl A ASAN 6.01-5.21% 4.038 Mn
Dr. Reddy's Laboratories Ltd RDY 12.46-5.18% 6.228 Mn
Mistras Group Inc MG 16.85-5.18% 0.194 Mn
AAR Corp. AIR 111.51-5.15% 0.424 Mn
Kronos Worldwide Inc KRO 6.99-5.03% 0.328 Mn
Emergent Biosolutions, Inc. EBS 8.50-5.03% 0.606 Mn
Valvoline Inc. VVV 32.80-4.93% 3.348 Mn
FTI Consulting, Inc. FCN 151.25-4.93% 0.787 Mn
AMC Entertainment Holdings, Inc. AMC 1.35-4.93% 16.388 Mn
Ashford Hosp D Pfd AHT-D 6.50-4.83% 0.002 Mn
Oxford Industries, Inc. OXM 41.59-4.81% 0.29 Mn
Virgin Galactic Holdings Inc SPCE 2.79-4.78% 6.488 Mn
Ubiquiti Networks UI 703.49-4.75% 0.194 Mn
DHI Group, Inc. DHX 3.64-4.71% 0.423 Mn
Arlo Technologies, Inc. ARLO 12.95-4.71% 2.297 Mn
Cooper-Standard Holdings Inc. CPS 28.77-4.61% 0.196 Mn
CTS Corporation CTS 58.66-4.6% 0.36 Mn
Pandora Media Inc P 83.34-4.57% 2.506 Mn
Stoneridge, Inc. SRI 6.96-4.53% 0.234 Mn
Corning Incorporated GLW 198.24-4.41% 23.093 Mn
Ameresco, Inc. AMRC 29.23-4.41% 0.378 Mn
Grupo Supervielle S.A. SUPV 7.82-4.4% 0.946 Mn
J. Jill, Inc. JILL 11.81-4.37% 0.061 Mn
Taiwan Fund, Inc. (The) TWN 92.44-4.36% 0.051 Mn
Tennant Company TNC 82.27-4.31% 0.149 Mn
Hovnanian Enterprises Inc HOV 103.50-4.3% 0.096 Mn
Eaton Corporation, PLC ETN 401.54-4.18% 1.736 Mn
New York City REIT Inc Cl A NYC 8.05-4.17% 0.314 Mn
Globant S.A. GLOB 35.68-4.09% 1.25 Mn
Movado Group Inc. MOV 26.49-4.06% 0.126 Mn
Bbva Banco Frances S.A. BBAR 14.93-4.05% 0.473 Mn
Devry Inc DV 10.01-4.03% 2.582 Mn
Studio City International Holdings Limited MSC 2.40-4% 0 Mn
Cleveland-Cliffs Inc. CLF 10.79-4% 12.466 Mn
Lithia Motors, Inc. LAD 275.30-3.97% 0.433 Mn
Tallgrass Energy, LP TGE 0.97-3.96% 0.014 Mn
Moog Inc. MOG.B 310.00-3.96% 0 Mn
Jabil Inc. JBL 350.80-3.95% 1.436 Mn
Century Communities, Inc. CCS 53.08-3.91% 0.261 Mn
Dillard's, Inc. DDS 535.09-3.9% 0.127 Mn
Ingevity Corporation NGVT 71.56-3.87% 0.29 Mn
San Juan Basin Royalty Trust SJT 4.26-3.84% 0.064 Mn
Dolby Laboratories DLB 55.38-3.84% 1.695 Mn
Amplify Energy Corp AMPY 5.27-3.83% 1.434 Mn
Sequans Communications S.A. SQNS 3.78-3.82% 0.093 Mn
KB Financial Group Inc KB 104.83-3.81% 0.293 Mn
Lithium Americas Corp. LAC 5.57-3.8% 10.707 Mn
Park Electrochemical Corporation PKE 33.55-3.79% 0.156 Mn
Marine Products Corporation MPX 8.17-3.77% 0.09 Mn
Pitney Bowes Inc. PBI 15.31-3.71% 4.784 Mn
Sally Beauty Holdings, Inc. SBH 12.50-3.7% 2.808 Mn
Colonial Investment Grade Municipal Trust CXH 8.06-3.7% 0.09 Mn
AngloGold Ashanti Limited AU 104.33-3.69% 2.328 Mn
Marriot Vacations Worldwide Corporation VAC 72.42-3.68% 0.582 Mn
JinkoSolar Holding Company Limited JKS 24.86-3.68% 0.69 Mn
STMicroelectronics N.V. STM 57.93-3.64% 10.837 Mn
Oracle Corporation ORCL 186.83-3.62% 22.105 Mn
Benchmark Electronics, Inc. BHE 83.38-3.62% 0.492 Mn
Wabash National Corporation WNC 6.95-3.61% 0.535 Mn
Sprint Corporation S 15.74-3.61% 4.617 Mn
BlueLinx Holdings Inc. BXC 48.68-3.58% 0.125 Mn
Group 1 Automotive, Inc. GPI 336.14-3.57% 0.118 Mn
Boston Beer Company, Inc. (The) SAM 181.82-3.56% 0.4 Mn
Eagle Point Credit Company Inc. ECC 4.08-3.55% 1.941 Mn
National Presto Industries, Inc. NPK 135.83-3.52% 0.084 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.04-3.51% 5.087 Mn
Ihuman Inc ADR IH 1.65-3.51% 0.005 Mn
Unifi, Inc. UFI 4.15-3.49% 0.03 Mn
Ke Holdings Inc ADR BEKE 18.52-3.49% 2.986 Mn
Snap Inc. SNAP 5.55-3.48% 44.644 Mn
Cloudflare Inc Cl A NET 186.79-3.48% 5.578 Mn
Salesforce.com Inc CRM 171.31-3.48% 10.21 Mn
Cars.com Inc. CARS 10.55-3.48% 0.935 Mn
CGI Inc. GIB 63.19-3.47% 0.662 Mn
Gamestop Corporation GME 22.37-3.45% 11.911 Mn
Vistra Energy Corp. VST 146.87-3.41% 4.896 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.02-3.38% 16.749 Mn
Kennametal Inc. KMT 35.82-3.37% 1.342 Mn
WEX Inc. WEX 135.78-3.36% 0.662 Mn
Vishay Intertechnology, Inc. VSH 33.66-3.36% 5.633 Mn
Genesco Inc. GCO 31.71-3.35% 0.176 Mn
Burford Capital Limited BUR 4.61-3.35% 3.869 Mn
Signet Jewelers Limited SIG 80.35-3.34% 0.914 Mn
Fortress Investment Group FIG 19.36-3.34% 7.688 Mn
Onto Innovation Inc ONTO 277.94-3.33% 1.164 Mn
Griffon Corporation GFF 83.32-3.33% 0.507 Mn
Ooma, Inc. OOMA 18.36-3.32% 0.287 Mn
Acushnet Holdings Corp. GOLF 84.79-3.31% 0.477 Mn
Carvana Co. CVNA 73.72-3.31% 5.753 Mn
Endava plc DAVA 3.81-3.3% 0.324 Mn
Knight Transportation, Inc. KNX 59.90-3.26% 3.591 Mn
ProPetro Holding Corp. PUMP 16.11-3.24% 4.452 Mn
Dell Technologies Inc. DELL 238.95-3.24% 4.279 Mn
American Well Corp Cl A AMWL 7.89-3.19% 0.085 Mn
Yext, Inc. YEXT 3.66-3.17% 0.651 Mn
West Pharmaceutical Services, Inc. WST 312.07-3.17% 1.125 Mn
Allison Transmission Holdings, Inc. ALSN 119.80-3.17% 0.807 Mn
Teco Energy TE 5.85-3.15% 36.708 Mn
ManpowerGroup MAN 28.04-3.14% 0.74 Mn
Donnelley Financial Solutions, Inc. DFIN 40.58-3.13% 0.319 Mn
Eastman Kodak Company KODK 10.26-3.12% 1.621 Mn
Wipro Limited WIT 1.87-3.11% 10.875 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.61-3.11% 0.245 Mn
Adecoagro S.A. AGRO 13.07-3.11% 2.432 Mn
Huntsman Corporation HUN 14.38-3.1% 4.534 Mn
Hawaiian Electric Industries, Inc. HE 13.50-3.09% 2.78 Mn
Winnebago Industries, Inc. WGO 29.55-3.08% 0.498 Mn
Shutterstock, Inc. SSTK 16.06-3.08% 0.246 Mn
Modine Manufacturing Company MOD 276.02-3.08% 0.579 Mn
Carriage Services, Inc. CSV 43.37-3.08% 0.077 Mn
Brinker International, Inc. EAT 135.33-3.07% 1.028 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.32-3.05% 0.315 Mn
Stantec Inc STN 83.31-3.04% 0.464 Mn
Wolverine World Wide, Inc. WWW 15.71-3.02% 1.726 Mn
Schneider National, Inc. SNDR 28.94-3.02% 0.713 Mn
YETI Holdings, Inc. YETI 39.70-2.98% 1.365 Mn
Owens-Illinois, Inc. OI 8.78-2.98% 2.176 Mn
Cushman & Wakefield plc CWK 13.35-2.98% 1.057 Mn
PennyMac Mortgage Investment Trust PMT 10.46-2.97% 1.201 Mn
Ashford Hospitality Trust Inc AHT 2.95-2.96% 0.03 Mn
Twilio Inc. TWLO 192.74-2.95% 1.74 Mn
Olin Corporation OLN 27.59-2.92% 1.659 Mn
Luxfer Holdings PLC LXFR 15.06-2.9% 0.099 Mn
Iron Mountain Incorporated IRM 126.21-2.89% 2.048 Mn
Cannae Holdings, Inc. CNNE 13.44-2.89% 1.03 Mn
ASE Technology Holding Co., Ltd. ASX 34.28-2.89% 5.934 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.42-2.86% 0.195 Mn
Nomad Foods Limited NOMD 9.21-2.85% 2.883 Mn
Woori Bank WF 64.14-2.83% 0.154 Mn
Ashford Hospitality Trust Inc AHT-F 5.85-2.82% 0.006 Mn
Barrick Gold Corporation GOLD 42.16-2.81% 0.79 Mn
Advanced Drainage Systems, Inc. WMS 139.79-2.8% 0.604 Mn
Lloyds Banking Group Plc LYG 5.21-2.8% 22.073 Mn
Knowles Corporation KN 35.25-2.79% 1.566 Mn
XPO Logistics, Inc. XPO 196.02-2.77% 1.869 Mn
Sonic Automotive, Inc. SAH 78.58-2.77% 0.246 Mn
Kohl's Corporation KSS 12.73-2.75% 4.856 Mn
Diebold Nixdorf Incorporated DBD 75.36-2.74% 0.295 Mn
ServiceNow, Inc. NOW 89.00-2.72% 22.316 Mn
HP Inc. HPQ 21.08-2.72% 15.586 Mn
Templeton Emerging Markets Fund EMF 21.87-2.71% 0.029 Mn
Mp Materials Corp MP 65.59-2.7% 5.819 Mn
Miller Industries, Inc. MLR 46.73-2.69% 0.097 Mn
Lightspeed Pos Inc LSPD 9.06-2.69% 0.58 Mn
Cameco Corporation CCJ 116.93-2.67% 3.892 Mn
Natwest Group Plc NWG 15.34-2.66% 6.114 Mn
Insperity, Inc. NSP 31.57-2.65% 0.553 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.50-2.65% 0.004 Mn
AMN Healthcare Services Inc AMN 29.47-2.64% 1.604 Mn
Haverty Furniture Companies, Inc. HVT 20.70-2.63% 0.105 Mn
Sibanye Gold Ltd ADR SBSW 13.48-2.6% 3.833 Mn
Mayville Engineering Company Inc MEC 26.55-2.6% 0.517 Mn
DAQO New Energy Corp. DQ 18.71-2.6% 0.67 Mn
Blackrock Science and Technology Trust II BSTZ 27.71-2.6% 0.28 Mn
Designer Brands Inc DBI 6.40-2.59% 0.702 Mn
Build-A-Bear Workshop, Inc. BBW 36.12-2.59% 0.3 Mn
Synnex Corporation SNX 230.90-2.58% 0.605 Mn
Comcast Corporation CCZ 63.90-2.58% 0 Mn
Valhi, Inc. VHI 14.16-2.55% 0.002 Mn
AutoNation, Inc. AN 195.36-2.55% 0.33 Mn
Brunswick Corporation BC 77.50-2.55% 0.608 Mn
Gorman-Rupp Company (The) GRC 75.90-2.54% 0.127 Mn
Dynatrace Inc DT 39.21-2.54% 6.634 Mn
Constellium N.V. CSTM 33.32-2.54% 1.036 Mn
Franklin Covey Company FC 21.44-2.5% 0.061 Mn
Sunlands Online Education Group STG 3.14-2.48% 0.009 Mn
Lennox International, Inc. LII 508.55-2.48% 0.32 Mn
JELD-WEN Holding, Inc. JELD 1.57-2.48% 1.608 Mn
Assured Guaranty Ltd. AGO 76.95-2.48% 0.807 Mn
WPP plc WPP 17.46-2.46% 0.538 Mn
Element Solutions Inc. ESI 43.95-2.46% 3.493 Mn
Jacobs Engineering Group Inc J 114.15-2.45% 1.548 Mn
Penske Automotive Group, Inc. PAG 169.03-2.44% 0.286 Mn
HNI Corporation HNI 31.65-2.44% 0.887 Mn
Amcor Plc AMCR 39.22-2.44% 4.021 Mn
Barnes Group, Inc. B 45.87-2.43% 9.924 Mn
KT Corporation KT 20.57-2.42% 1.245 Mn
JBG SMITH Properties JBGS 14.91-2.42% 0.66 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.83-2.4% 0.095 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.72-2.4% 0.026 Mn
Calix, Inc CALX 41.71-2.39% 0.442 Mn
A10 Networks, Inc. ATEN 27.35-2.39% 0.849 Mn
TAL Education Group TAL 11.09-2.38% 3.174 Mn
India Fund, Inc. (The) IFN 11.51-2.37% 0.183 Mn
Quaker Chemical Corporation KWR 139.95-2.36% 0.178 Mn
Polaris Industries Inc. PII 64.72-2.35% 0.668 Mn
Hamilton Beach Brands Holding Company HBB 18.67-2.35% 0.016 Mn
Chemours Company (The) CC 24.67-2.34% 3.254 Mn
Madison Square Garden Sports Corp MSGS 336.12-2.32% 0.323 Mn
Comstock Resources, Inc. CRK 14.72-2.32% 1.437 Mn
Fabrinet FN 634.48-2.29% 0.841 Mn
LiveRamp Holdings, Inc. RAMP 28.68-2.28% 0.503 Mn
Gray Television, Inc. GTN 4.28-2.28% 2.096 Mn
Carnival Corporation CCL 24.86-2.28% 18.227 Mn
Vontier Corp [Vnt/I] VNT 29.31-2.27% 2.723 Mn
Five Point Holdings, LLC FPH 4.77-2.25% 0.273 Mn
Orion Group Holdings, Inc. ORN 14.81-2.24% 0.375 Mn
CarMax Inc KMX 38.21-2.23% 3.506 Mn
Reliance Steel & Aluminum Co. RS 360.30-2.22% 0.286 Mn
Floor & Decor Holdings, Inc. FND 47.68-2.21% 1.02 Mn
Par Pacific Holdings, Inc. PARR 63.08-2.2% 1.094 Mn
Jones Lang LaSalle Incorporated JLL 315.78-2.2% 0.253 Mn
Myers Industries, Inc. MYE 22.35-2.19% 0.247 Mn
Guidewire Software, Inc. GWRE 131.38-2.19% 0.705 Mn
United Natural Foods, Inc. UNFI 51.13-2.18% 1.022 Mn
Api Group Corp APG 43.16-2.18% 2.247 Mn
Teladoc Health, Inc. TDOC 6.77-2.17% 6.859 Mn
Pagerduty Inc PD 6.75-2.17% 2.139 Mn
New Germany Fund, Inc. (The) GF 11.72-2.17% 0.075 Mn
EPAM Systems, Inc. EPAM 95.14-2.17% 1.537 Mn
Quanex Building Products Corporation NX 19.52-2.16% 0.306 Mn
Albemarle Corporation ALB 205.46-2.16% 0.878 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.22-2.14% 0.062 Mn
Axalta Coating Systems Ltd. AXTA 27.79-2.11% 1.464 Mn
SPX Corporation SPXC 198.99-2.09% 0.39 Mn
Methode Electronics, Inc. MEI 9.36-2.09% 0.493 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.00-2.09% 0.002 Mn
Commercial Metals Company CMC 69.67-2.09% 0.945 Mn
Resideo Technologies, Inc. REZI 36.69-2.08% 0.928 Mn
Kadant Inc KAI 326.86-2.08% 0.17 Mn
Kirby Corporation KEX 143.07-2.07% 0.5 Mn
Forestar Group Inc FOR 26.51-2.07% 0.097 Mn
CrossAmerica Partners LP CAPL 22.20-2.07% 0.025 Mn
Central Puerto S.A. CEPU 14.24-2.06% 0.242 Mn
Meritage Corporation MTH 62.48-2.05% 1.116 Mn
CBIZ, Inc. CBZ 29.66-2.05% 0.474 Mn
Alamo Group, Inc. ALG 151.63-2.05% 0.238 Mn
X Financial XYF 4.80-2.04% 0.16 Mn
Marcus Corporation (The) MCS 17.33-2.04% 0.129 Mn
Hewlett Packard Enterprise Company HPE 30.23-2.04% 7.629 Mn
Royal Caribbean Cruises Ltd. RCL 258.12-2.03% 2.259 Mn
Ryder System, Inc. R 227.76-2.03% 0.346 Mn
Infosys Limited INFY 12.05-2.03% 10.115 Mn
Energizer Holdings, Inc. EPC 19.27-2.03% 1.067 Mn
Oshkosh Corporation OSK 131.32-2.02% 0.976 Mn
AllianzGI Convertible & Income Fund II NCZ 15.50-2.02% 0.108 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.26-1.99% 0.059 Mn
Quanta Services, Inc. PWR 765.81-1.99% 1.344 Mn
Ingersoll-Rand plc (Ireland) IR 73.21-1.99% 3.694 Mn
Compass Diversified Holdings CODI 11.97-1.97% 1.787 Mn
Avient Corp AVNT 35.26-1.97% 0.625 Mn
KB Home KBH 46.93-1.96% 0.959 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.53-1.96% 0.051 Mn
V.F. Corporation VFC 17.59-1.95% 5.339 Mn
NVR, Inc. NVR 5795.66-1.95% 0.02 Mn
Hilton Grand Vacations Inc. HGV 45.14-1.95% 0.587 Mn
Brady Corporation BRC 74.93-1.95% 0.289 Mn
Braemar Hotels & Resorts Inc. BHR 2.51-1.95% 0.279 Mn
Selectquote Inc SLQT 1.01-1.94% 1.413 Mn
Macro Bank Inc. BMA 73.28-1.94% 0.183 Mn
Scorpio Tankers Inc. STNG 83.51-1.93% 1.056 Mn
Celestica, Inc. CLS 374.21-1.93% 1.201 Mn
Asbury Automotive Group Inc ABG 193.68-1.93% 0.235 Mn
Standex International Corporation SXI 255.01-1.92% 0.148 Mn
Natural Resource Partners LP NRP 108.01-1.92% 0.034 Mn
International Business Machines Corporation IBM 219.27-1.92% 3.24 Mn
Mueller Water Products Inc MWA 25.36-1.9% 1.18 Mn
Deluxe Corporation DLX 25.31-1.9% 0.606 Mn
Barclays PLC BCS 22.73-1.9% 6.746 Mn
Greif Bros. Corporation GEF.B 82.39-1.89% 0.027 Mn
Flowserve Corporation FLS 69.43-1.89% 2.909 Mn
Seritage Growth Properties SRG 2.61-1.88% 0.171 Mn
Royce Micro-Cap Trust, Inc. RMT 13.59-1.88% 0.131 Mn
BWX Technologies, Inc. BWXT 206.83-1.88% 1.241 Mn
Buckle, Inc. (The) BKE 49.26-1.87% 0.376 Mn
Trane Technologies Plc TT 467.66-1.86% 1.428 Mn
TrueBlue, Inc. TBI 5.28-1.86% 0.376 Mn
Stewart Information Services Corporation STC 66.84-1.85% 0.228 Mn
Israel Chemicals Shs ICL 6.38-1.85% 1.563 Mn
TopBuild Corp. BLD 416.79-1.85% 0.582 Mn
Teekay Tankers Ltd. TNK 80.06-1.84% 0.389 Mn
Box, Inc. BOX 24.05-1.84% 2.247 Mn
Boise Cascade, L.L.C. BCC 67.93-1.84% 0.547 Mn
Carlisle Companies Incorporated CSL 351.05-1.83% 0.331 Mn
Autohome Inc. ATHM 18.82-1.83% 0.544 Mn
Gold Fields Limited GFI 45.32-1.82% 2.368 Mn
Deckers Outdoor Corporation DECK 94.89-1.82% 2.306 Mn
Royce Value Trust, Inc. RVT 18.42-1.81% 0.175 Mn
Robert Half International Inc. RHI 26.06-1.81% 1.767 Mn
Douglas Dynamics, Inc. PLOW 44.94-1.81% 0.267 Mn
Hexcel Corporation HXL 92.45-1.81% 0.898 Mn
Watsco, Inc. WSO 417.13-1.79% 0.289 Mn
Taylor Morrison Home Corporation TMHC 58.24-1.79% 1.159 Mn
Cinemark Holdings Inc CNK 26.28-1.79% 1.773 Mn
Western Union Company (The) WU 8.82-1.78% 8.36 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 397.27-1.78% 12.715 Mn
Artisan Partners Asset Management Inc. APAM 36.94-1.78% 0.778 Mn
AllianzGI Convertible & Income Fund NCV 17.16-1.77% 0.076 Mn
Enersys ENS 232.64-1.77% 0.369 Mn
Alibaba Group Holding Limited BABA 134.86-1.77% 10.2 Mn
Teradata Corporation TDC 31.74-1.76% 2.592 Mn
Bally's Corp BALY 11.70-1.76% 0.022 Mn
LendingClub Corporation LC 16.28-1.75% 0.965 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.31-1.75% 0.11 Mn
Ralph Lauren Corporation RL 337.14-1.74% 0.967 Mn
PLDT Inc. PHI 19.82-1.74% 0.081 Mn
MarineMax, Inc. HZO 32.71-1.74% 0.28 Mn
RE/MAX Holdings, Inc. RMAX 9.63-1.73% 0.37 Mn
M/I Homes, Inc. MHO 127.99-1.73% 0.172 Mn
Sensata Technologies Holding plc ST 44.51-1.72% 1.76 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.74-1.72% 0.182 Mn
Installed Building Products, Inc. IBP 202.65-1.72% 0.91 Mn
Coty Inc. COTY 2.29-1.72% 4.074 Mn
Shift4 Payments Inc FOUR 40.78-1.71% 1.966 Mn
Capri Holdings Limited CPRI 17.34-1.7% 1.447 Mn
Piedmont Office Realty Trust, Inc. PDM 8.15-1.69% 1.579 Mn
Ovintiv Inc OVV 58.09-1.69% 6.994 Mn
Louisiana-Pacific Corporation LPX 71.75-1.69% 1.302 Mn
Mediaalpha Inc Cl A MAX 8.76-1.68% 0.537 Mn
Standard Motor Products, Inc. SMP 38.35-1.67% 0.094 Mn
Comp En De Mn Cemig ADS CIG 2.36-1.67% 3.476 Mn
SAP SE SAP 167.27-1.66% 2.897 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.32-1.66% 0.009 Mn
Federal Signal Corporation FSS 115.43-1.66% 0.406 Mn
Tfi International Inc TFII 135.16-1.65% 0.245 Mn
Actuant Corp EPAC 34.41-1.63% 0.386 Mn
Moog Inc. MOG.A 307.91-1.62% 0.146 Mn
United Parcel Service, Inc. UPS 98.44-1.61% 6.198 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.59-1.61% 0.104 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.02-1.6% 0.026 Mn
Matson, Inc. MATX 179.01-1.59% 0.196 Mn
Invitation Homes Inc. INVH 28.46-1.59% 6.689 Mn
GATX Corporation GATX 183.83-1.59% 0.272 Mn
AptarGroup, Inc. ATR 118.05-1.59% 0.697 Mn
Stepan Company SCL 51.10-1.58% 0.153 Mn
Flowers Foods, Inc. FLO 8.09-1.58% 7.623 Mn
Delek US Holdings, Inc. DK 46.08-1.58% 1.197 Mn
Cedar Realty Trust Inc CDR-B 19.93-1.58% 0.008 Mn
Arcosa, Inc. ACA 127.55-1.58% 0.302 Mn
Dollar General Corporation DG 102.98-1.57% 5.47 Mn
TransAlta Corporation TAC 12.58-1.56% 1.09 Mn
First BanCorp. FBP 23.36-1.56% 0.948 Mn
EnPro Industries NPO 310.20-1.55% 0.207 Mn
Greif Bros. Corporation GEF 65.58-1.55% 0.247 Mn
Apollo Commercial Real Estate Finance ARI 10.79-1.55% 1.009 Mn
Emerson Electric Company EMR 137.28-1.54% 3.433 Mn
Citizens, Inc. CIA 5.13-1.54% 0.08 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.55-1.54% 0.145 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.64-1.53% 10.833 Mn
nVent Electric plc NVT 170.74-1.53% 1.686 Mn
Lufax Holding Ltd ADR LU 1.94-1.52% 0.456 Mn
Mueller Industries, Inc. MLI 138.59-1.51% 0.773 Mn
Caterpillar, Inc. CAT 912.85-1.51% 1.368 Mn
Alexander's, Inc. ALX 233.13-1.51% 0.045 Mn
RELX PLC RELX 32.77-1.5% 3.555 Mn
Prog Hldgs Inc PRG 34.78-1.5% 0.395 Mn
Accenture plc ACN 169.77-1.5% 5.452 Mn
American Homes 4 Rent AMH 31.57-1.5% 6.235 Mn
Mohawk Industries, Inc. MHK 99.48-1.48% 0.879 Mn
Summit Hotel Properties, Inc. INN 5.32-1.48% 0.562 Mn
Dover Corporation DOV 216.71-1.48% 0.775 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 309.28-1.47% 0.083 Mn
International Seaways, Inc. INSW 88.40-1.46% 0.635 Mn
FactSet Research Systems Inc. FDS 215.92-1.46% 1.155 Mn
BrightView Holdings, Inc. BV 12.85-1.46% 0.449 Mn
SiteOne Landscape Supply, Inc. SITE 119.79-1.45% 0.916 Mn
PPG Industries, Inc. PPG 106.38-1.45% 1.47 Mn
Comp En De Mn Cemig ADS CIG.C 3.40-1.45% 0.002 Mn
Shinhan Financial Group Co Ltd SHG 65.69-1.44% 0.269 Mn
Seabridge Gold, Inc. SA 32.85-1.44% 0.794 Mn
Canada Goose Holdings Inc. GOOS 10.95-1.44% 0.42 Mn
Adc Therapeutics Sa ADCT 3.43-1.44% 1.201 Mn
Fidelity National Financial, Inc. FNF 47.60-1.43% 2.648 Mn
Clearway Energy, Inc. CWEN 37.96-1.43% 1.537 Mn
Transportadora De Gas Sa Ord B TGS 29.85-1.42% 0.252 Mn
Eagle Materials Inc EXP 202.03-1.42% 0.331 Mn
Sonoco Products Company SON 50.35-1.41% 1.504 Mn
Lennar Corporation LEN 85.86-1.41% 2.653 Mn
CoreCivic, Inc. CXW 19.60-1.41% 1.086 Mn
Wayfair Inc. W 60.48-1.4% 2.095 Mn
Teekay Corporation TK 13.43-1.4% 0.518 Mn
Miniso Group Holding Ltd ADR MNSO 14.11-1.4% 0.407 Mn
Howmet Aerospace Inc HWM 269.76-1.4% 2.304 Mn
Douglas Emmett, Inc. DEI 11.96-1.4% 4.654 Mn
CVR Energy Inc. CVI 34.39-1.4% 0.733 Mn
CBRE Group, Inc. CBRE 144.06-1.4% 1.368 Mn
Badger Meter, Inc. BMI 115.04-1.4% 0.402 Mn
LATAM Airlines Group S.A. LTM 48.99-1.39% 0.342 Mn
NACCO Industries, Inc. NC 49.32-1.38% 0.013 Mn
Manitowoc Company, Inc. (The) MTW 12.84-1.38% 0.219 Mn
Maui Land & Pineapple Company, Inc. MLP 15.14-1.37% 0.009 Mn
St. Joe Company (The) JOE 64.21-1.37% 0.183 Mn
FB Financial Corporation FBK 52.04-1.36% 0.479 Mn
Leggett & Platt, Incorporated LEG 9.52-1.35% 2.782 Mn
Elanco Animal Health Incorporated ELAN 21.43-1.34% 10.857 Mn
Levi Strauss & CO Cl A LEVI 21.56-1.33% 3.942 Mn
Manchester United Ltd. MANU 18.65-1.32% 0.229 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.74-1.32% 0.006 Mn
Tencent Music Entertainment Group TME 9.07-1.31% 19.013 Mn
Axos Financial, Inc. AX 84.37-1.31% 0.335 Mn
Templeton Dragon Fund, Inc. TDF 11.41-1.3% 0.076 Mn
Lazard Global Total Return and Income Fund LGI 17.51-1.3% 0.043 Mn
Scully Royalty Ltd SRL 6.13-1.29% 0.001 Mn
SL Green Realty Corp SLG 43.65-1.29% 1.212 Mn
Innovative Industrial Properties, Inc. IIPR 55.76-1.29% 0.25 Mn
Intercontinental Exchange Inc. ICE 155.79-1.29% 1.103 Mn
VICI Properties Inc. VICI 28.55-1.28% 8.033 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.92-1.28% 0.027 Mn
Southwest Airlines Company LUV 39.48-1.28% 5.582 Mn
Telephone and Data Systems, Inc. TDS 42.76-1.27% 1.626 Mn
Fiverr International Ltd FVRR 10.91-1.27% 0.646 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.16-1.27% 0.186 Mn
Japan Smaller Capitalization Fund Inc JOF 11.73-1.26% 0.078 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.75-1.25% 0.062 Mn
Keysight Technologies Inc. KEYS 361.79-1.25% 0.916 Mn
Royce Global Value Trust, Inc. RGT 14.38-1.24% 0.014 Mn
OUTFRONT Media Inc. OUT 31.84-1.24% 1.967 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.18-1.24% 0.028 Mn
Rexford Industrial Realty, Inc. REXR 35.45-1.23% 2.296 Mn
Putnam Master Intermediate Income Trust PIM 3.20-1.23% 0.036 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.40-1.23% 0.282 Mn
ICICI Bank Limited IBN 25.78-1.23% 12.896 Mn
Banc of California, Inc. BANC 18.62-1.22% 2.498 Mn
Bank of Hawaii Corporation BOH 77.50-1.22% 0.407 Mn
Tapestry, Inc. TPR 131.73-1.21% 2.943 Mn
Nu Skin Enterprises, Inc. NUS 6.55-1.21% 0.653 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.21-1.2% 0.103 Mn
PIMCO Dynamic Income Fund PDI 17.23-1.2% 2.772 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.50-1.2% 22.554 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.71-1.2% 0.948 Mn
KBR, Inc. KBR 32.08-1.2% 1.793 Mn
Enova International, Inc. ENVA 166.88-1.2% 0.151 Mn
Vulcan Materials Company VMC 279.33-1.19% 0.9 Mn
Thermon Group Holdings, Inc. THR 64.69-1.19% 0.701 Mn
Five Oaks Investment Corp. OAK-A 20.76-1.19% 0.011 Mn
GoDaddy Inc. GDDY 87.03-1.19% 1.287 Mn
EQT Corporation EQT 55.78-1.19% 4.616 Mn
Sensient Technologies Corporation SXT 115.95-1.18% 0.401 Mn
Avery Dennison Corporation AVY 160.11-1.18% 0.771 Mn
Titan International, Inc. TWI 7.58-1.17% 0.486 Mn
D.R. Horton, Inc. DHI 143.27-1.17% 2.415 Mn
Aspen Aerogels, Inc. ASPN 5.06-1.17% 1.92 Mn
IDACORP, Inc. IDA 143.72-1.16% 0.523 Mn
Harmony Gold Mining Company Limited HMY 17.92-1.16% 4.257 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.39-1.16% 0.468 Mn
Burlington Stores, Inc. BURL 288.83-1.16% 0.479 Mn
Gates Industrial Corporation plc GTES 25.68-1.15% 2.361 Mn
Allstate Corp [All/Ph] ALL-H 20.55-1.15% 0.087 Mn
White Mountains Insurance Group, Ltd. WTM 2109.20-1.14% 0.022 Mn
Toyota Motor Corp Ltd Ord TM 181.60-1.14% 0.315 Mn
Aercap Holdings N.V. AER 144.56-1.14% 0.967 Mn
Ternium S.A. TX 45.50-1.13% 0.559 Mn
TransUnion TRU 69.20-1.13% 2.093 Mn
James Hardie Industries plc. JHX 20.19-1.13% 4.939 Mn
Bloom Energy Corporation BE 280.80-1.13% 4.65 Mn
Masco Corporation MAS 69.80-1.12% 3.185 Mn
Genie Energy Ltd. GNE 14.17-1.12% 0.054 Mn
WESCO International, Inc. WCC 362.23-1.11% 0.935 Mn
Ryman Hospitality Properties, Inc. RHP 107.50-1.1% 0.431 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.73-1.1% 0.001 Mn
ING Group, N.V. ING 29.77-1.1% 2.093 Mn
General Electric Company GE 297.45-1.1% 4.393 Mn
Diageo plc DEO 81.11-1.1% 1.247 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.78-1.1% 0.004 Mn
Trex Company, Inc. TREX 39.07-1.09% 2.502 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.53-1.09% 0.049 Mn
Crane Co. CR 180.58-1.09% 0.646 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.88-1.09% 0.008 Mn
KKR Real Estate Finance Trust Inc. KREF 6.40-1.08% 1.136 Mn
John Hancock Preferred Income Fund III HPS 14.63-1.08% 0.03 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.80-1.08% 0.126 Mn
TPG RE Finance Trust, Inc. TRTX 8.32-1.07% 0.471 Mn
SITE Centers Corp. SITC 5.55-1.07% 0.352 Mn
MGM Resorts International MGM 36.90-1.07% 6.011 Mn
Brookfield Renewable Corp BEPC 36.93-1.07% 1.491 Mn
Westlake Chemical Corporation WLK 96.54-1.05% 1.019 Mn
TriNet Group, Inc. TNET 41.45-1.05% 0.309 Mn
High Income Securities Fund PCF 5.63-1.05% 0.045 Mn
Lennar Corporation LEN.B 83.99-1.05% 0.073 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.46-1.05% 0.034 Mn
CRH PLC CRH 111.39-1.05% 5.381 Mn
Westwood Holdings Group Inc WHG 16.20-1.04% 0.012 Mn
United States Cellular Corp 6.250% Senior UZD 19.95-1.04% 0.008 Mn
Natuzzi, S.p.A. NTZ 2.86-1.04% 0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.30-1.04% 0.134 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.77-1.04% 0.407 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.45-1.04% 0.3 Mn
OFG Bancorp OFG 44.25-1.03% 0.258 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.61-1.03% 0.214 Mn
Dynagas LNG Partners LP DLNG 3.83-1.03% 0.126 Mn
Carpenter Technology Corporation CRS 424.66-1.03% 0.575 Mn
Xenia Hotels & Resorts, Inc. XHR 16.43-1.02% 0.486 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.52-1.02% 0.014 Mn
Prudential Public Limited Company PUK 31.00-1.02% 0.568 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.50-1.02% 0.006 Mn
Pinterest Inc PINS 20.57-1.01% 10.831 Mn
Prosperity Bancshares, Inc. PB 67.76-1.01% 1.266 Mn
Brown Forman Corporation BF.B 26.56-1.01% 6.541 Mn
Pimco New York Municipal Income Fund II PNI 6.96-1% 0.04 Mn
National Bank Holdings Corporation NBHC 41.53-1% 0.211 Mn
Ritchie Bros. Auctioneers Incorporated RBA 103.40-0.99% 0.893 Mn
PVH Corp. PVH 82.48-0.98% 1.159 Mn
Itau Unibanco Banco Holding SA ITUB 8.10-0.98% 17.046 Mn
Graphic Packaging Holding Company GPK 10.12-0.98% 10.097 Mn
Essent Group Ltd. ESNT 60.87-0.98% 0.723 Mn
America Movil, S.A.B. de C.V. AMX 27.15-0.98% 1.035 Mn
Blackrock Core Bond Trust BHK 9.10-0.98% 0.317 Mn
Trinity Industries, Inc. TRN 36.14-0.96% 0.374 Mn
Radian Group Inc. RDN 37.20-0.96% 1.082 Mn
TD Ameritrade Holding Corp AMTD 1.03-0.96% 0.006 Mn
Vornado Realty Trust VNO-L 17.81-0.95% 0.026 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.01-0.95% 0.01 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.01-0.95% 0.011 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.80-0.95% 0.015 Mn
MFA Financial Inc MFA-B 20.80-0.95% 0.017 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.94-0.95% 0.037 Mn
Gildan Activewear, Inc. GIL 57.13-0.95% 0.839 Mn
AXA Equitable Holdings, Inc. EQH 40.60-0.95% 3.966 Mn
DRDGOLD Limited DRD 30.21-0.95% 0.207 Mn
BB&T Corporation BBT 28.29-0.95% 0.636 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.92-0.94% 0.674 Mn
SEACOR Marine Holdings Inc. SMHI 7.37-0.94% 0.097 Mn
Nucor Corporation NUE 229.83-0.94% 1.627 Mn
Star Group, L.P. SGU 12.80-0.93% 0.021 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.46-0.93% 0.186 Mn
Cementos Pacasmayo S.A.A. CPAC 10.65-0.93% 0.014 Mn
Apartment Investment and Management Company AIV 4.28-0.93% 1.028 Mn
Autoliv, Inc. ALV 119.41-0.93% 0.553 Mn
Textron Inc. TXT 90.82-0.92% 1.176 Mn
Copa Holdings, S.A. CPA 115.96-0.92% 0.351 Mn
Acadia Realty Trust AKR 21.59-0.92% 0.715 Mn
Banco Santander, S.A. SAN 12.02-0.91% 6.342 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.67-0.91% 0.136 Mn
Macy's Inc M 18.52-0.91% 3.631 Mn
First American Corporation (The) FAF 67.83-0.91% 0.871 Mn
Korn Ferry KFY 65.97-0.9% 0.301 Mn
Cemex S.A.B. de C.V. CX 13.17-0.9% 4.016 Mn
Core Laboratories N.V. CLB 13.18-0.9% 0.407 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.82-0.9% 0.029 Mn
ARMOUR Residential REIT, Inc. ARR 17.56-0.9% 2.457 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.78-0.89% 0.132 Mn
Forum Energy Technologies, Inc. FET 55.59-0.89% 0.131 Mn
Camping World Holdings, Inc. CWH 6.70-0.89% 2.135 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.87-0.88% 0.017 Mn
PIMCO Income Strategy Fund PFL 7.88-0.88% 0.208 Mn
Enel Chile S.A. ENIC 4.52-0.88% 0.54 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.42-0.87% 0.038 Mn
Kingsway Financial Services, Inc. KFS 11.38-0.87% 0.057 Mn
Nuveen Multi-Market Income Fund JMM 5.75-0.86% 0.01 Mn
Highland Global Allocation Fund HGLB 8.09-0.86% 0.11 Mn
Donaldson Company, Inc. DCI 84.85-0.86% 0.596 Mn
CNX Resources Corporation CNX 35.79-0.86% 1.946 Mn
Antah Hlds Ltd ATH-B 19.61-0.86% 0.013 Mn
BlackRock Multi-Sector Income Trust BIT 12.66-0.86% 0.226 Mn
Orchid Island Capital, Inc. ORC 6.96-0.85% 3.778 Mn
Hubbell Inc HUBB 485.98-0.85% 0.698 Mn
Colonial Municipal Income Trust CMU 3.48-0.85% 0.154 Mn
Belden Inc BDC 109.97-0.85% 0.542 Mn
Bio-Rad Laboratories, Inc. BIO 241.71-0.85% 0.278 Mn
Universal Health Realty Income Trust UHT 40.01-0.84% 0.081 Mn
Tyler Technologies, Inc. TYL 309.65-0.84% 3.574 Mn
Stellus Capital Investment Corporation SCM 9.39-0.84% 0.21 Mn
Alaska Air Group, Inc. ALK 38.73-0.84% 2.447 Mn
Ardmore Shipping Corporation ASC 18.96-0.84% 0.663 Mn
Babson Global Short Duration High Yield Fund BGH 14.14-0.84% 0.118 Mn
Martin Marietta Materials, Inc. MLM 581.14-0.83% 0.482 Mn
Aptiv PLC APTV 54.95-0.83% 2.75 Mn
Public Storage [Psa/Pf] PSA-F 20.55-0.82% 0.02 Mn
Comfort Systems USA, Inc. FIX 2016.31-0.82% 0.382 Mn
Newmont Mining Corporation NEM 119.69-0.81% 5.75 Mn
MFS Intermediate Income Trust MIN 2.45-0.81% 0.255 Mn
KNOT Offshore Partners LP KNOP 10.97-0.81% 0.077 Mn
Fubotv Inc FUBO 9.84-0.81% 0.985 Mn
Lear Corporation LEA 136.28-0.8% 0.472 Mn
SandRidge Energy, Inc. SD 15.02-0.79% 0.252 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.61-0.79% 0.075 Mn
Allegion plc ALLE 131.30-0.79% 1.127 Mn
PulteGroup, Inc. PHM 114.55-0.78% 2.505 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.82-0.78% 0.09 Mn
Harley-Davidson, Inc. HOG 25.33-0.78% 2.235 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.48-0.78% 0.005 Mn
EPR Properties EPR 58.30-0.78% 0.815 Mn
Atkore International Group Inc. ATKR 74.05-0.78% 0.425 Mn
B&G Foods, Inc. BGS 5.06-0.78% 1.546 Mn
Wheaton Precious Metals Corp. WPM 142.73-0.77% 1.44 Mn
Simpson Manufacturing Company, Inc. SSD 184.20-0.77% 0.33 Mn
Scotts Miracle-Gro Company (The) SMG 59.57-0.77% 1.037 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.58-0.77% 0.036 Mn
Westlake Chemical Partners LP WLKP 23.54-0.76% 0.03 Mn
Ares Management Corporation ARES 123.66-0.76% 2.732 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.32-0.75% 0.236 Mn
Rafael Holdings Inc RFL 1.33-0.75% 0.053 Mn
Pentair plc. PNR 75.26-0.75% 3.047 Mn
Eaton Vance Corporation ETW 9.40-0.74% 0.188 Mn
EMCOR Group, Inc. EME 924.90-0.74% 0.434 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.95-0.73% 0.206 Mn
Lindsay Corporation LNN 108.07-0.73% 0.225 Mn
CPB Inc. CPF 34.11-0.73% 0.114 Mn
A.O Smith Corporation AOS 58.09-0.73% 1.391 Mn
Best Buy Co., Inc. BBY 57.20-0.73% 2.801 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.08-0.72% 0.013 Mn
One Liberty Properties, Inc. OLP 23.42-0.72% 0.049 Mn
MFS Municipal Income Trust MFM 5.49-0.72% 0.069 Mn
Heico Corporation HEI 287.67-0.72% 0.67 Mn
Globus Medical, Inc. GMED 76.13-0.72% 2.415 Mn
UMH Properties, Inc. UMH 15.46-0.71% 0.638 Mn
Packaging Corporation of America PKG 219.95-0.71% 0.63 Mn
Las Vegas Sands Corp. LVS 51.70-0.71% 4.237 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.39-0.71% 0.092 Mn
Ciena Corporation CIEN 577.40-0.71% 1.047 Mn
Aegon NV AEG 8.36-0.71% 3.069 Mn
American Financial Group, Inc. AFGE 16.86-0.71% 0.003 Mn
Antero Resources Corporation AR 36.33-0.71% 4.507 Mn
Citigroup Inc. BLW 12.67-0.71% 0.134 Mn
Sun Communities, Inc. SUI 124.91-0.7% 0.642 Mn
Pebblebrook Hotel Trust PEB 14.27-0.7% 1.642 Mn
Mesa Royalty Trust MTR 4.25-0.7% 0.006 Mn
Cullen/Frost Bankers Inc CFR-B 17.01-0.7% 0.011 Mn
Banco Santander Brasil SA BSBR 5.66-0.7% 0.639 Mn
Wells Fargo & Co. WFC-A 18.80-0.69% 0.063 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.64-0.69% 0.149 Mn
Delta Air Lines, Inc. DAL 70.71-0.69% 5.533 Mn
Accel Entertainment Inc ACEL 11.47-0.69% 0.351 Mn
Lowe's Companies, Inc. LOW 224.52-0.68% 3.269 Mn
General American Investors, Inc. GAM 64.21-0.68% 0.023 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.48-0.68% 0.004 Mn
Virtus Global Multi-Sector Income Fund VGI 7.45-0.67% 0.04 Mn
John Hancock Investors Trust JHI 13.25-0.67% 0.013 Mn
Genuine Parts Company GPC 100.74-0.67% 1.368 Mn
Generac Holdlings Inc. GNRC 269.59-0.67% 0.654 Mn
AGCO Corporation AGCO 118.03-0.67% 0.625 Mn
U.S. Bancorp USB-Q 14.98-0.66% 0.018 Mn
Pimco Municipal Income Fund II PML 7.56-0.66% 0.362 Mn
HDFC Bank Limited HDB 24.04-0.66% 8.42 Mn
Western Asset Global High Income Fund Inc EHI 6.05-0.66% 0.111 Mn
Clipper Realty Inc. CLPR 2.99-0.66% 0.043 Mn
Pimco High Income Fund PHK 4.57-0.65% 0.884 Mn
Boyd Gaming Corporation BYD 82.21-0.65% 0.933 Mn
Bill.com Holdings Inc BILL 41.23-0.65% 3.029 Mn
Tim S.A. ADR TIMB 23.17-0.64% 0.942 Mn
Nexpoint Real Estate Finance Inc NREF 15.46-0.64% 0.039 Mn
LCI Industries LCII 112.42-0.64% 0.26 Mn
HSBC Holdings plc HSBC 89.97-0.64% 1.216 Mn
FedEx Corporation FDX 376.42-0.64% 0.511 Mn
Corporacion America Airports SA CAAP 24.94-0.64% 0.224 Mn
Rogers Communication, Inc. RCI 36.30-0.63% 0.88 Mn
Q2 Holdings, Inc. QTWO 47.00-0.63% 0.748 Mn
Putnam Managed Municipal Income Trust PMM 6.26-0.63% 0.108 Mn
John Hancock Income Securities Trust JHS 11.12-0.63% 0.012 Mn
Gfl Environmental Inc GFL 36.42-0.63% 1.322 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.13-0.63% 0.006 Mn
Equifax, Inc. EFX 166.76-0.63% 1.287 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.07-0.63% 0.046 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.24-0.62% 0.08 Mn
Transdigm Group Incorporated TDG 1191.19-0.62% 0.486 Mn
Special Opportunities Fund Inc. SPE 14.32-0.62% 0.023 Mn
Annaly Capital Management Inc NLY 22.30-0.62% 5.608 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.66-0.62% 0.033 Mn
MFA Financial, Inc. MFA 9.57-0.62% 1.396 Mn
John Hancock Pfd Income Fund II HPF 16.06-0.62% 0.03 Mn
Hilton Worldwide Holdings Inc. HLT 313.57-0.62% 1.274 Mn
Ellington Residential Mortgage REIT EARN 4.79-0.62% 0.269 Mn
Bank of America Corp BAC-O 17.52-0.62% 0.049 Mn
Weis Markets, Inc. WMK 68.85-0.61% 0.165 Mn
Paycom Software, Inc. PAYC 137.60-0.61% 1.256 Mn
MSCI Inc MSCI 581.09-0.61% 0.851 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.44-0.61% 0.39 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.39-0.61% 0.031 Mn
Fair Isaac Corporation FICO 1086.00-0.61% 0.345 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.49-0.61% 0.111 Mn
Colonial Intermediate High Income Fund CIF 1.62-0.61% 0.131 Mn
Ambev S.A. ABEV 3.26-0.61% 18.27 Mn
Banco Bradesco Sa BBDO 3.26-0.61% 0.123 Mn
ZTO Express (Cayman) Inc. ZTO 24.86-0.6% 1.12 Mn
Helix Energy Solutions Group, Inc. HLX 9.91-0.6% 1.213 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.91-0.6% 0.045 Mn
Boeing Company (The) BA 236.87-0.6% 4.304 Mn
Worthington Industries, Inc. WOR 54.08-0.59% 0.202 Mn
CABCO Series 2004-101 Trust PFH 16.90-0.59% 0.019 Mn
Northwest Natural Holding Company NWN 50.16-0.59% 0.226 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.35-0.59% 0.236 Mn
Ennis, Inc. EBF 20.20-0.59% 0.108 Mn
Compania Cervecerias Unidas, S.A. CCU 11.74-0.59% 0.136 Mn
Arthur J. Gallagher & Co. AJG 197.40-0.59% 2.051 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.81-0.59% 1.612 Mn
Source Capital, Inc. SOR 46.11-0.58% 0.016 Mn
Skyline Champion Corporation SKY 68.97-0.58% 1.14 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.08-0.58% 0.916 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.51-0.58% 0.027 Mn
Hecla Mining Company HL 20.57-0.58% 15.258 Mn
Finvolution Group FINV 5.12-0.58% 0.86 Mn
First Horizon National Corporation FHN 23.90-0.58% 3.776 Mn
Elastic N.V. ESTC 50.09-0.58% 1.86 Mn
Eaton Vance Municipal Income Trust EOT 17.01-0.58% 0.011 Mn
Barnes & Noble Education, Inc BNED 10.35-0.58% 0.368 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.70-0.57% 0.004 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.11-0.57% 0.016 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 52.65-0.57% 0.083 Mn
PIMCO California Municipal Income Fund PCQ 8.83-0.56% 0.082 Mn
Mettler-Toledo International, Inc. MTD 1072.45-0.56% 0.198 Mn
Granite Construction Incorporated GVA 140.42-0.56% 0.766 Mn
European Equity Fund, Inc. (The) EEA 10.66-0.56% 0.086 Mn
Darling Ingredients Inc. DAR 63.46-0.56% 2.688 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.58-0.56% 0.025 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.01-0.56% 0.178 Mn
ArcelorMittal MT 62.00-0.55% 1.993 Mn
Maximus, Inc. MMS 61.18-0.55% 1.057 Mn
Gartner, Inc. IT 152.96-0.55% 1.334 Mn
Fortuna Silver Mines Inc. FSM 10.82-0.55% 4.599 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.09-0.54% 0.032 Mn
Toll Brothers, Inc. TOL 134.42-0.54% 0.912 Mn
Park Hotels & Resorts Inc. PK 10.97-0.54% 4.04 Mn
Lexington Realty Trust LXP 51.53-0.54% 0.376 Mn
ITT Inc. ITT 205.71-0.54% 0.645 Mn
Entergy New Orleans, LLC ENJ 20.24-0.54% 0.002 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.60-0.54% 0.056 Mn
Arrow Electronics, Inc. ARW 201.46-0.54% 0.768 Mn
Teleflex Incorporated TFX 129.03-0.53% 0.771 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.08-0.53% 0.014 Mn
Customers Bancorp Inc 5.375% CUBB 22.60-0.53% 0.001 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.96-0.52% 0.128 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.07-0.52% 0.067 Mn
Dorian LPG Ltd. LPG 40.20-0.52% 0.348 Mn
Johnson Controls International plc JCI 141.04-0.52% 3.749 Mn
Eastman Chemical Company EMN 74.25-0.52% 0.364 Mn
Dynex Capital, Inc. DX 13.29-0.52% 3.36 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.96-0.52% 0.082 Mn
AutoZone, Inc. AZO 3409.81-0.52% 0.36 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.45-0.52% 0.077 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.30-0.51% 0.007 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.80-0.51% 0.104 Mn
NexPoint Residential Trust, Inc. NXRT 29.43-0.51% 0.141 Mn
McCormick & Company, Incorporated MKC 46.83-0.51% 3.77 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.91-0.51% 0.093 Mn
Acuity Brands, Inc. AYI 288.14-0.51% 0.336 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.03-0.5% 0.035 Mn
Provident Financial Services, Inc PFS 21.98-0.5% 0.988 Mn
Marcus & Millichap, Inc. MMI 30.08-0.5% 0.259 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.03-0.5% 0.185 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.72-0.5% 0.004 Mn
Ford Motor Company F 11.98-0.5% 33.496 Mn
Tootsie Roll Industries, Inc. TR 40.58-0.49% 0.175 Mn
Verifone Systems PAY 26.54-0.49% 0.687 Mn
Invesco Municipal Income Opportunities Trust OIA 6.15-0.49% 0.063 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.19-0.49% 0.087 Mn
Digital Realty Trust, Inc. DLR 195.27-0.49% 1.894 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.27-0.49% 0.061 Mn
Carrier Global Corp [Carr/I] CARR 65.56-0.49% 3.908 Mn
Vipshop Holdings Limited VIPS 14.57-0.48% 3.056 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.00-0.48% 0 Mn
Osisko Gold Royalties Ltd OR 39.61-0.48% 0.557 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.34-0.48% 0.07 Mn
Liberty Oilfield Services Inc. LBRT 33.23-0.48% 3.613 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.55-0.48% 0.023 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.16-0.48% 0.069 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.16-0.47% 0.034 Mn
Prestige Consumer Healthcare Inc. PBH 50.41-0.47% 0.733 Mn
Nuveen Global High Income Fund JGH 12.73-0.47% 0.061 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.64-0.47% 0.003 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.98-0.47% 0.029 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.70-0.47% 0.482 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.23-0.46% 0.026 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.92-0.46% 0.02 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.47-0.46% 0.006 Mn
Eaton Vance Short Diversified Income Fund EVG 10.84-0.46% 0.034 Mn
John Hancock Financial Opportunities Fund BTO 36.50-0.46% 0.042 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.89-0.45% 0.073 Mn
Ameren Corporation AEE 109.49-0.45% 2.038 Mn
Hercules Capital, Inc. HTGC 15.98-0.44% 2.402 Mn
Federated Premier Municipal Income Fund FMN 11.26-0.44% 0.009 Mn
Equity Residential EQR 65.89-0.44% 4.307 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.44-0.44% 0.017 Mn
AMREP Corporation AXR 24.74-0.44% 0.002 Mn
Unum Group UNM 81.16-0.43% 0.988 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.16-0.43% 0.019 Mn
PIMCO Income Strategy Fund II PFN 6.92-0.43% 0.569 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.50-0.43% 0.019 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.98-0.43% 0.051 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.59-0.43% 0.677 Mn
Hess Midstream Partners LP HESM 39.02-0.43% 2.385 Mn
Graco Inc. GGG 77.06-0.43% 2.004 Mn
First Trust FMY 11.61-0.43% 0.001 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.48-0.42% 0.013 Mn
Pimco Corporate & Income Stategy Fund PCN 11.86-0.42% 0.373 Mn
NGL ENERGY PARTNERS LP NGL 16.69-0.42% 0.288 Mn
Nuveen Quality Municipal Income Fund NAD 11.90-0.42% 0.583 Mn
Nuveen California Quality Municipal Income Fund NAC 11.95-0.42% 0.62 Mn
Gerdau S.A. GGB 4.79-0.42% 23.615 Mn
Chemed Corp. CHE 419.65-0.42% 0.249 Mn
Aberdeen Standard Global Infrastructure ASGI 23.91-0.42% 0.113 Mn
Xylem Inc. XYL 111.54-0.41% 1.839 Mn
Invesco Municipal Opportunity Trust VMO 9.78-0.41% 0.329 Mn
Valero Energy Corporation VLO 247.12-0.41% 3.387 Mn
Invesco Municipal Trust VKQ 9.75-0.41% 0.32 Mn
Southern Company (The) SOJC 21.77-0.41% 0.029 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.88-0.41% 0.018 Mn
Metlife Inc [Met/Pf] MET-F 19.21-0.41% 0.052 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.01-0.41% 0.007 Mn
Adient plc ADNT 22.03-0.41% 0.904 Mn
AMTEK, Inc. AME 231.20-0.41% 2.285 Mn
Brunswick Corp [Bc/Pc] BC-C 24.54-0.41% 0.008 Mn
Williams-Sonoma, Inc. WSM 175.39-0.4% 0.961 Mn
USANA Health Sciences, Inc. USNA 17.36-0.4% 0.13 Mn
Principal Real Estate Income Fund PGZ 10.05-0.4% 0.015 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.03-0.4% 0.07 Mn
Magna International, Inc. MGA 62.29-0.4% 1.009 Mn
Ladder Capital Corp LADR 10.06-0.4% 0.709 Mn
Invesco Quality Municipal Income Trust IQI 9.92-0.4% 0.148 Mn
Deutsche Bk Contingent Cap TR I DTK 24.67-0.4% 0.052 Mn
Crawford & Company CRD.A 9.90-0.4% 0.052 Mn
Brown Forman Corporation BF.A 27.35-0.4% 0.14 Mn
Valmont Industries, Inc. VMI 513.99-0.39% 0.249 Mn
Mid-America Apartment Communities, Inc. MAA 129.22-0.39% 0.809 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.40-0.39% 0.006 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.56-0.39% 0.006 Mn
Cheetah Mobile Inc. CMCM 5.07-0.39% 0.02 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.83-0.39% 0.084 Mn
Brookfield Asset Management Inc BAM 48.74-0.39% 3.306 Mn
Western Asset Bond Fund WEA 10.55-0.38% 0.023 Mn
Invesco High Income Trust II VLT 10.45-0.38% 0.013 Mn
Invesco Trust for Investment Grade Municipals VGM 10.38-0.38% 0.264 Mn
Truist Financial Corp TFC 47.79-0.38% 8.685 Mn
Safe Bulkers Inc. SB-D 26.19-0.38% 0 Mn
Redwood Trust, Inc. RWT 5.31-0.38% 1.271 Mn
Public Storage [Psa/Pj] PSA-J 18.54-0.38% 0.011 Mn
Dick's Sporting Goods Inc DKS 219.42-0.38% 1.145 Mn
Danaos Corporation DAC 132.83-0.38% 0.116 Mn
Brookfield Renewable Partners L.P. BEP 34.30-0.38% 0.258 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.16-0.37% 0.024 Mn
Urban Edge Properties UE 21.69-0.37% 0.729 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.81-0.37% 0.208 Mn
MSC Industrial Direct Company, Inc. MSM 106.92-0.37% 0.822 Mn
Morgan Stanley [Ms/Pk] MS-K 24.13-0.37% 0.031 Mn
Nuveen Core Equity Alpha Fund JCE 16.27-0.37% 0.034 Mn
Argan, Inc. AGX 681.01-0.37% 0.266 Mn
BankUnited, Inc. BKU 46.20-0.37% 0.48 Mn
Bank Of Montreal BMO 152.52-0.37% 1.427 Mn
US Bancorp Del [Usb/Pp] USB-P 22.37-0.36% 0.03 Mn
Sherwin-Williams Company (The) SHW 311.58-0.36% 1.722 Mn
KKR Income Opportunities Fund KIO 11.12-0.36% 0.118 Mn
International Flavors & Fragrances, Inc. IFF 78.47-0.36% 1.338 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.91-0.36% 0.021 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.57-0.36% 1.11 Mn
Four Corners Property Trust, Inc. FCPT 25.05-0.36% 0.537 Mn
Dycom Industries, Inc. DY 429.40-0.36% 0.303 Mn
ABM Industries Incorporated ABM 39.25-0.36% 0.483 Mn
AZZ Inc. AZZ 148.11-0.36% 0.205 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.99-0.36% 0.047 Mn
Liberty All-Star Equity Fund USA 5.73-0.35% 1.2 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.04-0.35% 0.049 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.10-0.35% 0.039 Mn
Rockwell Automation, Inc. ROK 455.08-0.35% 0.667 Mn
Regional Management Corp. RM 34.25-0.35% 0.07 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.43-0.35% 0.018 Mn
Metlife Inc [Met/Pe] MET-E 23.03-0.35% 0.038 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.67-0.35% 0.048 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.60-0.35% 0.006 Mn
Costamare Inc. CMRE 17.21-0.35% 0.728 Mn
Unum Group UNMA 23.25-0.34% 0.022 Mn
Rock-Tenn Company RKT 14.80-0.34% 20.689 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.70-0.34% 0.066 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.55-0.34% 0.061 Mn
Entertainment Prp Pf EPR-C 26.00-0.34% 0.002 Mn
Citizens Financial Group, Inc. CFG 61.95-0.34% 4.12 Mn
Algonquin Power & Utilities Corp. AQN 5.95-0.34% 5.402 Mn
Terex Corporation TEX 63.92-0.33% 1.063 Mn
Snap-On Incorporated SNA 369.23-0.33% 0.273 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.93-0.33% 0.005 Mn
Scudder Municiple Income Trust KTF 9.08-0.33% 0.155 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.92-0.33% 0.104 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.98-0.33% 0.043 Mn
CenterPoint Energy, Inc. CNP 42.13-0.33% 4.438 Mn
Ranpak Holdings Corp PACK 6.30-0.32% 0.601 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 245.62-0.32% 0.109 Mn
Nuveen Municipal Credit Income Fund NZF 12.60-0.32% 0.406 Mn
Nuveen Select Maturities Municipal Fund NIM 9.28-0.32% 0.01 Mn
Mexico Fund, Inc. (The) MXF 21.93-0.32% 0.058 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.36-0.32% 0.123 Mn
Hilltop Holdings Inc. HTH 37.16-0.32% 0.4 Mn
CMS Energy Corporation CMSA 22.15-0.32% 0.017 Mn
Avanos Medical, Inc. AVNS 24.73-0.32% 1.575 Mn
Texas Pacific Land Trust TPL 401.39-0.31% 0.374 Mn
RPM International Inc. RPM 99.23-0.31% 0.772 Mn
Alpine Income Property Trust Inc PINE 19.09-0.31% 0.09 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.10-0.31% 0.019 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.86-0.31% 0.065 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.70-0.31% 0.007 Mn
CAE Inc CAE 26.01-0.31% 0.649 Mn
Tenneco Inc. TEN 43.31-0.3% 0.164 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.00-0.3% 0.013 Mn
Markel Corporation MKL 1833.22-0.3% 0.074 Mn
Home Depot, Inc. (The) HD 310.46-0.3% 4.225 Mn
Greenbrier Companies, Inc. (The) GBX 50.03-0.3% 0.305 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.85-0.3% 0.066 Mn
Crown Holdings, Inc. CCK 100.08-0.3% 1.342 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.22-0.3% 0.022 Mn
Air Products and Chemicals, Inc. APD 303.60-0.3% 0.925 Mn
Wyndham Hotels & Resorts, Inc. WH 81.82-0.29% 1.013 Mn
Sunstone Hotel Investors, Inc. SHO 10.24-0.29% 1.144 Mn
Putnam Premier Income Trust PPT 3.49-0.29% 0.067 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.43-0.29% 0.041 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.66-0.29% 0.001 Mn
Corteva Inc CTVA 82.59-0.29% 3.374 Mn
Assurant, Inc. AIZ 243.43-0.29% 0.433 Mn
Wells Fargo Pfd L WFC-L 1187.00-0.28% 0.005 Mn
Bristow Group Inc VTOL 42.31-0.28% 0.196 Mn
AT&T Inc. TBB 21.57-0.28% 0.05 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.81-0.28% 0.15 Mn
Kroger Company (The) KR 64.62-0.28% 6.444 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.62-0.28% 0.643 Mn
Ford Mtr CO Del [F/Pb] F-B 21.64-0.28% 0.03 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.15-0.28% 0.118 Mn
Customers Bancorp, Inc CUBI 73.91-0.28% 0.357 Mn
Capital One Financial Corp COF-K 17.74-0.28% 0.004 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.54-0.27% 0.04 Mn
North American Construction Group Ltd. NOA 14.54-0.27% 0.1 Mn
Kennedy-Wilson Holdings Inc. KW 11.00-0.27% 0.651 Mn
Illinois Tool Works Inc. ITW 251.41-0.27% 1.169 Mn
First Trust FFA 22.38-0.27% 0.027 Mn
Alliance National Municipal Income Fund Inc AFB 11.14-0.27% 0.146 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.89-0.27% 0.041 Mn
Postal Realty Trust Cl A PSTL 23.29-0.26% 0.375 Mn
OneMain Holdings, Inc. OMF 53.03-0.26% 1.344 Mn
Nelnet, Inc. NNI 122.20-0.26% 0.163 Mn
NextEra Energy, Inc. NEE 94.59-0.26% 6.922 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.36-0.26% 0.059 Mn
Essential Properties Realty Trust, Inc. EPRT 31.27-0.26% 0.894 Mn
Toro Company (The) TTC 94.72-0.25% 0.584 Mn
Public Storage PSA-S 16.11-0.25% 0.009 Mn
MasTec, Inc. MTZ 420.30-0.25% 1.405 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.77-0.25% 0.23 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.75-0.25% 0.007 Mn
Kinross Gold Corporation KGC 31.73-0.25% 8.435 Mn
Franco-Nevada Corporation FNV 237.00-0.25% 0.734 Mn
Blackrock Global BOE 11.89-0.25% 0.084 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.57-0.24% 0.003 Mn
Webster Financial Corporation WBS 71.98-0.24% 2.386 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.42-0.24% 0.004 Mn
Molson Coors Brewing Company TAP 41.34-0.24% 4.625 Mn
Stanley Black & Decker, Inc. SWK 78.88-0.24% 2.002 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.44-0.24% 0.021 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.17-0.24% 1.442 Mn
The GDL Fund GDL 8.48-0.24% 0.005 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.90-0.24% 0.004 Mn
VALE S.A. VALE 17.03-0.23% 38.216 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.92-0.23% 0.001 Mn
Timken Company (The) TKR 117.12-0.23% 0.713 Mn
Southern Company Series 2020C 4.20% SOJE 17.30-0.23% 0.027 Mn
Keycorp [Key/Pk] KEY-K 21.35-0.23% 0.023 Mn
Global Payments Inc. GPN 68.61-0.23% 2.786 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.18-0.23% 0.025 Mn
TCW Strategic Income Fund, Inc. TSI 4.54-0.22% 0.058 Mn
State Street Corporation STT-G 22.30-0.22% 0.019 Mn
Prudential Financial, Inc. PRS 22.92-0.22% 0.038 Mn
Prologis, Inc. PLD 143.76-0.22% 2.564 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.21-0.22% 0.602 Mn
MFS Multimarket Income Trust MMT 4.57-0.22% 0.104 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.39-0.22% 0.095 Mn
First Commonwealth Financial Corporation FCF 18.29-0.22% 0.659 Mn
Cno Financial Group Inc 5.125% CNO-A 18.06-0.22% 0.001 Mn
BlackRock Science and Technology Trust BST 44.90-0.22% 0.084 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.13-0.22% 0.451 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.91-0.21% 0.034 Mn
Public Storage [Psa/Pi] PSA-I 19.39-0.21% 0.005 Mn
PBF Energy Inc. PBF 42.43-0.21% 2.437 Mn
ONE Gas, Inc. OGS 84.78-0.21% 0.545 Mn
Gabelli Dividend GDV 29.14-0.21% 0.084 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.16-0.21% 0.073 Mn
Cornerstone Building Brands Inc CNR 85.89-0.21% 0.566 Mn
American Financial Group Inc 5.125% AFGC 18.61-0.21% 0.005 Mn
Armstrong World Industries Inc AWI 159.10-0.21% 0.439 Mn
Vertiv Holdings Llc. VRT 367.29-0.2% 4.768 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.03-0.2% 0.065 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.92-0.2% 0.058 Mn
Public Storage PSA-O 15.34-0.2% 0.009 Mn
Motorola Solutions, Inc. MSI 391.39-0.2% 1.663 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.31-0.2% 0.02 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.45-0.2% 0.066 Mn
Unity Software Inc U 26.83-0.19% 5.595 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.00-0.19% 0.106 Mn
Putnam Municipal Opportunities Trust PMO 10.40-0.19% 0.049 Mn
Marathon Petroleum Corporation MPC 251.99-0.19% 2.67 Mn
Farmland Partners Inc. FPI 10.40-0.19% 0.182 Mn
Employers Holdings Inc EIG 41.33-0.19% 0.194 Mn
Entergy Arkansas, LLC EAI 20.72-0.19% 0.01 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.91-0.19% 0.035 Mn
BlackRock Credit Allocation Income Trust BTZ 10.26-0.19% 0.244 Mn
American Financial Group Inc 5.875% AFGB 21.39-0.19% 0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.91-0.19% 0.005 Mn
Aspen Insurance Holdings Ltd AHL-D 21.16-0.19% 0.012 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.25-0.19% 0.366 Mn
BlackRock Income Trust Inc. (The) BKT 10.60-0.19% 0.091 Mn
SL Green Realty Corp SLG-I 21.86-0.18% 0.006 Mn
Gabelli Utility Trust GUT-C 22.49-0.18% 0.001 Mn
Eaton Vance Floating Rate Income Trust EFT 10.99-0.18% 0.076 Mn
DTE Energy Company DTW 21.79-0.18% 0.026 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.35-0.18% 0.007 Mn
AdvanSix Inc. ASIX 22.49-0.18% 0.413 Mn
WEC Energy Group, Inc. WEC 112.58-0.17% 1.965 Mn
Range Resources Corporation RRC 40.90-0.17% 1.939 Mn
Murphy USA Inc. MUSA 576.96-0.17% 0.273 Mn
Heico Corporation HEI.A 217.17-0.17% 0.47 Mn
Duke Energy Corporation DUKB 24.12-0.17% 0.026 Mn
The Hanover Insurance Group, Inc. THG 189.59-0.16% 0.26 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.39-0.16% 0.14 Mn
Sce Trust II SCE-G 18.74-0.16% 0.009 Mn
Brookfield Real Assets Income Fund Inc. RA 12.74-0.16% 0.162 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.16-0.16% 0.006 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.72-0.16% 0.351 Mn
National Storage Affiliates Trust NSA 43.58-0.16% 1.332 Mn
Morgan Stanley MS-I 25.07-0.16% 0.033 Mn
Genpact Limited G 31.25-0.16% 3.656 Mn
Allstate Corp [All/Pi] ALL-I 19.14-0.16% 0.02 Mn
BlackRock Resources BCX 12.49-0.16% 0.287 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.26-0.15% 0.265 Mn
Transocean Ltd. RIG 6.54-0.15% 24.651 Mn
MGIC Investment Corporation MTG 26.06-0.15% 1.993 Mn
The Gabelli Equity Trust Inc GAB-G 20.30-0.15% 0.003 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.46-0.15% 0.161 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.16-0.15% 0.005 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.54-0.15% 0.002 Mn
Yalla Group Limited ADR YALA 6.93-0.14% 0.255 Mn
KeyCorp KEY 21.28-0.14% 9.531 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.77-0.14% 0.003 Mn
Simon Prop Grp Pfd J SPG-J 54.20-0.13% 0 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.70-0.13% 0.011 Mn
Public Storage PSA-Q 15.50-0.13% 0.01 Mn
Prudential Financial, Inc. PRH 23.82-0.13% 0.017 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.05-0.13% 0.014 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.96-0.13% 0.034 Mn
Danaher Corporation DHR 166.30-0.13% 2.893 Mn
Celanese Corporation CE 59.47-0.13% 1.892 Mn
AvalonBay Communities, Inc. AVB 187.02-0.13% 0.845 Mn
Valspar Corp VAL 97.20-0.12% 0.715 Mn
Tutor Perini Corporation TPC 82.69-0.12% 0.779 Mn
ProAssurance Corporation PRA 24.61-0.12% 0.504 Mn
Keycorp [Key/Pi] KEY-I 25.22-0.12% 0.014 Mn
First Horizon National Corp FHN-E 24.75-0.12% 0.008 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.20-0.12% 0.066 Mn
Capital One Financial Corporation COF 183.71-0.12% 5.54 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.03-0.12% 0.073 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.75-0.11% 0.004 Mn
Transcontinental Realty Investors, Inc. TCI 35.09-0.11% 0.004 Mn
Tekla Life Sciences Investors HQL 18.09-0.11% 0.128 Mn
Fresh Del Monte Produce, Inc. FDP 35.48-0.11% 0.445 Mn
Dillard's, Inc. DDT 26.07-0.11% 0.007 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.42-0.1% 0.009 Mn
REX American Resources Corporation REX 49.35-0.1% 0.145 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.98-0.1% 0.002 Mn
Old Republic International Corporation ORI 39.18-0.1% 0.949 Mn
The Gabelli Eqty Trust Inc GAB-H 20.27-0.1% 0.002 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.12-0.1% 0.001 Mn
Atmos Energy Corporation ATO 181.94-0.1% 0.904 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.70-0.09% 0.008 Mn
Public Storage PSA 311.28-0.09% 1.677 Mn
Nike, Inc. NKE 42.35-0.09% 21.252 Mn
3M Company MMM 143.21-0.09% 2.798 Mn
Keycorp [Key/Pj] KEY-J 21.43-0.09% 0.011 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.14-0.09% 0.112 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.52-0.09% 0.076 Mn
Allegheny Technologies Incorporated ATI 161.01-0.09% 1.269 Mn
Blackrock Global BGT 10.94-0.09% 0.044 Mn
TELUS Corporation TU 12.57-0.08% 3.869 Mn
Teva Pharmaceutical Industries Limited TEVA 35.81-0.08% 4.625 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.54-0.08% 0.032 Mn
Regal Beloit Corporation RBC 613.10-0.08% 0.227 Mn
John Hancock Premium Dividend Fund PDT 12.96-0.08% 0.096 Mn
Morgan Stanley MS-E 25.39-0.08% 0.033 Mn
Lehman ABS Corporation KTN 26.10-0.08% 0.001 Mn
IHS Markit Ltd INFO 26.64-0.08% 0.014 Mn
E.I. Du Pont De Nemours and Company DD 50.54-0.08% 3.825 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.63-0.08% 0.034 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.95-0.08% 0.053 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.01-0.08% 0.14 Mn
Public Storage Dep Shs PSA-N 15.28-0.07% 0.008 Mn
IDEX Corporation IEX 213.85-0.07% 0.712 Mn
Fortive Corporation FTV 60.27-0.07% 2.263 Mn
Eaton Vance Corporation ETV 14.70-0.07% 0.266 Mn
DoubleLine Opportunistic Credit Fund DBL 14.46-0.07% 0.053 Mn
Chimera Investment Corporation CIM 13.43-0.07% 0.613 Mn
Teledyne Technologies Incorporated TDY 632.17-0.06% 0.268 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.22-0.06% 3.738 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.93-0.06% 0.217 Mn
Rogers Corporation ROG 138.43-0.06% 0.246 Mn
Depositary Shares Each Represe PSA-R 15.77-0.06% 0.021 Mn
Public Storage PSA-P 15.88-0.06% 0.041 Mn
Public Storage PSA-M 16.27-0.06% 0.007 Mn
John Hancock Preferred Income Fund HPI 16.03-0.06% 0.066 Mn
Getty Realty Corporation GTY 32.98-0.06% 0.503 Mn
Dana Incorporated DAN 33.84-0.06% 0.844 Mn
Anheuser-Busch Inbev SA BUD 79.81-0.06% 1.25 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.30-0.06% 0.002 Mn
SK Telecom Co., Ltd. SKM 39.07-0.05% 2.166 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.79-0.05% 0.001 Mn
Public Storage [Psa/Pk] PSA-K 18.88-0.05% 0.013 Mn
Essex Property Trust, Inc. ESS 268.64-0.05% 0.329 Mn
Entergy New Orleans, LLC ENO 22.07-0.05% 0.002 Mn
Entergy Mississippi, LLC EMP 21.05-0.05% 0.012 Mn
Capital Trust, Inc. BXMT 18.33-0.05% 1.739 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.74-0.05% 0.011 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.00-0.05% 0.017 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.80-0.04% 0.049 Mn
Public Storage [Psa/Ph] PSA-H 22.61-0.04% 0.008 Mn
MDU Resources Group, Inc. MDU 22.79-0.04% 1.828 Mn
Entergy Corporation ETR 112.93-0.04% 4.911 Mn
CMS Energy Corporation CMSD 23.60-0.04% 0.037 Mn
CMS Energy Corporation CMSC 23.11-0.04% 0.013 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.26-0.04% 0.002 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.89-0.04% 0.045 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.75-0.04% 0.001 Mn
Tri Continental Corporation TY 34.41-0.03% 0.032 Mn
Saul Centers, Inc. BFS 34.43-0.03% 0.067 Mn
U.S. Bancorp USB 54.48-0.02% 9.069 Mn
Owens Corning Inc OC 119.83-0.02% 1.366 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.97-0.02% 1.25 Mn
Community Bank System, Inc. CBU 62.45-0.02% 0.285 Mn
Cabot Corporation CBT 84.53-0.02% 0.348 Mn
Whitestone REIT WSR 18.980% 0.251 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.110% 0.015 Mn
Tennessee Valley Authority TVE 23.700% 0.008 Mn
Grupo Televisa S.A. TV 2.850% 1.23 Mn
Tilly's, Inc. TLYS 3.910% 0.091 Mn
National Steel Company SID 1.370% 3.101 Mn
Seadrill Limited SDRL 49.960% 0.875 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.800% 0.074 Mn
Rivernorth Marketplace Lending Corp RSF 14.630% 0.006 Mn
Ferrari N.V. RACE 329.260% 0.424 Mn
PermRock Royalty Trust PRT 2.680% 0.036 Mn
NTEST.I 25.060% 0 Mn
Nomura Holdings Inc ADR NMR 7.900% 2.373 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.480% 0.048 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.200% 0.088 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.900% 0.045 Mn
Affiliated Managers Group Inc MGR 20.760% 0.015 Mn
MFS Charter Income Trust MCR 6.080% 0.063 Mn
Lehman ABS Corporation KTH 28.200% 0 Mn
Nuveen Real Estate Fund JRS 8.260% 0.044 Mn
Nuveen Credit Strategies Income Fund JQC 4.870% 0.45 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.690% 0.028 Mn
Global Ship Lease GSL-B 27.250% 0.008 Mn
Guggenheim Strategic Opportunities Fund GOF 11.560% 1.573 Mn
STRATS Trust GJH 9.750% 0 Mn
GreenTree Hospitality Group Ltd. GHG 1.200% 0.016 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.430% 0 Mn
Geo Group Inc (The) GEO 21.410% 1.758 Mn
Phoenix New Media Limited FENG 1.700% 0.003 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.470% 0.055 Mn
Eaton Vance Senior Income Trust EVF 4.980% 0.052 Mn
Emerald Expositions Events, Inc. EEX 4.990% 1.896 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.310% 0.196 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.510% 0.338 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.910% 0.167 Mn
DHT Holdings, Inc. DHT 18.720% 1.381 Mn
Deutsche Bank AG DB 31.770% 2.146 Mn
Cross Timbers Royalty Trust CRT 10.590% 0.013 Mn
California Resources Corporation CRC 59.680% 0.908 Mn
Cato Corporation (The) CATO 2.910% 0.015 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.790% 0.052 Mn
Acco Brands Corporation ACCO 3.920% 1.61 Mn
Ares Commercial Real Estate Corporation ACRE 4.860% 0.601 Mn
American Financial Group Inc 5.625% AFGD 20.490% 0.005 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.810% 0.022 Mn
Alta Equipment Group Inc ALTG 6.430% 0.526 Mn
Arcos Dorados Holdings Inc. ARCO 8.640% 1.004 Mn
American Vanguard Corporation AVD 2.930% 0.226 Mn
Bank Amer Corp Dep R BAC-E 19.400% 0.02 Mn
BlackBerry Limited BB 6.220% 17.822 Mn
Banco Bradesco Sa BBD 3.650% 29.928 Mn
Brandywine Realty Trust BDN 3.040% 1.529 Mn
Borr Drilling Ltd BORR 6.160% 6.134 Mn
Back to top | Use Dark Theme