Full market report NYSE for 29 Mon June 2026

1763 stocks gained, and 1456 stocks fell

All gainers

Company	Closing	Change	Volume
Rafael Holdings Inc RFL	3.16	15.33%	0.333 Mn
Owens Corning Inc OC	156.05	15.26%	5.399 Mn
Corning Incorporated GLW	255.71	14.67%	16.463 Mn
Entravision Communications Corporation EVC	13.50	12.22%	2.246 Mn
Vishay Precision Group, Inc. VPG	142.29	11.32%	0.415 Mn
Park Electrochemical Corporation PKE	37.52	10.74%	0.534 Mn
BlackBerry Limited BB	12.48	9.28%	43.852 Mn
FutureFuel Corp. FF	4.63	9.2%	0.491 Mn
American Realty Investors, Inc. ARL	23.44	9.02%	0.054 Mn
Barrick Gold Corp ABX	10.75	8.81%	1.039 Mn
Bloom Energy Corporation BE	275.03	8.62%	11.422 Mn
Onto Innovation Inc ONTO	351.45	8.5%	1.639 Mn
MasTec, Inc. MTZ	429.09	8.29%	1.509 Mn
Biglari Holdings Inc. BH	437.33	8.25%	0.041 Mn
Teco Energy TE	8.87	8.04%	20.94 Mn
Biglari Holdings Inc. BH.A	2157.10	7.99%	0.008 Mn
Delek US Holdings, Inc. DK	51.58	7.86%	1.476 Mn
PBF Energy Inc. PBF	46.43	7.7%	4.285 Mn
Youdao Inc ADR DAO	11.93	7.28%	0.108 Mn
L Brands, Inc. LB	69.85	7.26%	0.465 Mn
Bellring Brands Inc Cl A BRBR	12.37	7.1%	4.031 Mn
Embotelladora Andina S.A. AKO.B	31.21	7.07%	0.008 Mn
New York City REIT Inc Cl A NYC	9.36	6.97%	0.123 Mn
POSCO PKX	53.31	6.71%	0.659 Mn
NL Industries, Inc. NL	6.24	6.48%	0.089 Mn
SEACOR Marine Holdings Inc. SMHI	8.02	6.23%	0.229 Mn
Aspen Aerogels, Inc. ASPN	5.98	6.22%	1.973 Mn
Texas Pacific Land Trust TPL	419.98	6.11%	0.52 Mn
MV Oil Trust MVO	1.62	5.88%	0.144 Mn
Unisys Corporation UIS	3.79	5.87%	1.396 Mn
Xpeng Inc ADR XPEV	12.80	5.87%	7.812 Mn
VOC Energy Trust VOC	2.91	5.82%	0.076 Mn
Lemonade Inc LMND	62.18	5.68%	0.88 Mn
Granite Point Mortgage Trust Inc. GPMT	1.49	5.67%	0.206 Mn
Lufax Holding Ltd ADR LU	1.34	5.51%	0.837 Mn
Sprint Corporation S	16.73	5.49%	5.407 Mn
Camping World Holdings, Inc. CWH	8.01	5.39%	3.262 Mn
Ooma, Inc. OOMA	19.44	5.37%	0.495 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	455.12	5.35%	9.813 Mn
Ringcentral, Inc. RNG	39.09	5.19%	1.776 Mn
Yext, Inc. YEXT	4.67	5.18%	2.272 Mn
Comfort Systems USA, Inc. FIX	1948.69	5.13%	0.594 Mn
Dell Technologies Inc. DELL	414.26	5.13%	4.646 Mn
Miniso Group Holding Ltd ADR MNSO	11.96	5.1%	0.876 Mn
Pinterest Inc PINS	21.88	5.09%	9.809 Mn
STMicroelectronics N.V. STM	74.79	5.07%	10.009 Mn
United Microelectronics Corporation UMC	26.85	5.01%	7.612 Mn
ASE Technology Holding Co., Ltd. ASX	42.14	4.98%	6.205 Mn
RPT Realty RPT	14.66	4.94%	0.069 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	25.69	4.9%	0.181 Mn
Evolent Health, Inc EVH	5.77	4.72%	2.949 Mn
Chewy Inc CHWY	19.42	4.69%	6.477 Mn
Tetra Technologies, Inc. TTI	11.38	4.69%	3.059 Mn
Pandora Media Inc P	72.32	4.57%	2.191 Mn
Teradata Corporation TDC	34.32	4.57%	3.564 Mn
Charles River Laboratories International, Inc. CRL	225.57	4.55%	1.092 Mn
Global High Income Dollar Fund GHI	6.04	4.5%	0.087 Mn
Orion Group Holdings, Inc. ORN	17.14	4.45%	0.627 Mn
LCI Industries LCII	100.12	4.43%	0.848 Mn
Shinhan Financial Group Co Ltd SHG	62.88	4.31%	0.279 Mn
Ihuman Inc ADR IH	1.46	4.29%	0.006 Mn
Standex International Corporation SXI	355.03	4.27%	0.357 Mn
Mediaalpha Inc Cl A MAX	12.38	4.21%	0.811 Mn
US Foods Holding Corp. USFD	102.44	4.2%	3.512 Mn
Jabil Inc. JBL	373.56	4.17%	0.864 Mn
Arlo Technologies, Inc. ARLO	13.05	4.15%	1.458 Mn
Arista Networks, Inc. ANET	164.08	4.14%	4.255 Mn
Ashford Hosp D Pfd AHT-D	5.98	4%	0 Mn
Quanta Services, Inc. PWR	714.45	3.98%	1.423 Mn
Ashford Hospitality Trust Inc AHT	3.23	3.86%	0.024 Mn
Retail Value Inc. RVI	34.00	3.82%	0.367 Mn
Ducommun Incorporated DCO	184.42	3.81%	0.294 Mn
Dycom Industries, Inc. DY	506.80	3.8%	0.468 Mn
A10 Networks, Inc. ATEN	36.31	3.8%	0.88 Mn
Twilio Inc. TWLO	198.77	3.76%	1.843 Mn
Par Pacific Holdings, Inc. PARR	56.67	3.73%	0.903 Mn
CVR Energy Inc. CVI	28.11	3.73%	0.666 Mn
Tootsie Roll Industries, Inc. TR	39.46	3.73%	0.392 Mn
e.l.f. Beauty, Inc. ELF	69.93	3.68%	1.945 Mn
Ubiquiti Networks UI	545.72	3.68%	0.189 Mn
Cars.com Inc. CARS	11.14	3.63%	0.967 Mn
Jumia Technologies Ag ADR JMIA	6.59	3.62%	1.675 Mn
Caterpillar, Inc. CAT	1032.83	3.62%	1.538 Mn
Teladoc Health, Inc. TDOC	8.68	3.58%	5.027 Mn
Hamilton Beach Brands Holding Company HBB	21.74	3.52%	0.051 Mn
Genco Shipping & Trading Limited GNK	24.39	3.48%	0.249 Mn
Rock-Tenn Company RKT	15.50	3.47%	25.595 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.64	3.44%	0.007 Mn
Gray Television, Inc. GTN	3.93	3.42%	1.224 Mn
Argan, Inc. AGX	791.56	3.41%	0.427 Mn
Benchmark Electronics, Inc. BHE	95.16	3.38%	0.611 Mn
Community Health Systems, Inc. CYH	3.39	3.35%	1.067 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.12	3.34%	0.328 Mn
Japan Smaller Capitalization Fund Inc JOF	11.85	3.31%	0.089 Mn
Aluminum Corporation of China Limited ACH	3.45	3.29%	0.83 Mn
Blackrock Science and Technology Trust II BSTZ	29.37	3.27%	0.675 Mn
Stoneridge, Inc. SRI	7.58	3.27%	0.304 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	21.92	3.25%	13.236 Mn
Pagerduty Inc PD	9.38	3.19%	1.601 Mn
Korea Electric Power Corporation KEP	12.37	3.17%	0.549 Mn
OneMain Holdings, Inc. OMF	62.35	3.16%	1.863 Mn
Coty Inc. COTY	1.97	3.14%	11.945 Mn
LG Display Co., Ltd. LPL	3.96	3.13%	1.887 Mn
Sunoco LP SUN	68.56	3.1%	0.345 Mn
China Yuchai International Limited CYD	46.20	3.08%	0.232 Mn
American Vanguard Corporation AVD	2.71	3.04%	0.443 Mn
KB Financial Group Inc KB	101.30	3.02%	0.253 Mn
Laboratory Corporation of America Holdings LH	279.58	2.99%	0.87 Mn
DHI Group, Inc. DHX	3.81	2.97%	0.125 Mn
Tutor Perini Corporation TPC	81.88	2.95%	0.54 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	52.64	2.87%	0.062 Mn
Franklin Covey Company FC	25.55	2.86%	0.212 Mn
Veeva Systems Inc. VEEV	176.22	2.84%	3.3 Mn
Insperity, Inc. NSP	42.60	2.8%	0.974 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.83	2.77%	0.533 Mn
Cloudflare Inc Cl A NET	243.76	2.75%	3.604 Mn
Goldman Sachs BDC, Inc. GSBD	9.73	2.75%	1.157 Mn
Fortress Investment Group FIG	19.07	2.75%	15.259 Mn
SPX Corporation SPXC	238.21	2.73%	0.74 Mn
Teledyne Technologies Incorporated TDY	641.22	2.71%	0.362 Mn
H&R Block, Inc. HRB	38.22	2.69%	2.248 Mn
CVR Partners, LP UAN	112.41	2.68%	0.048 Mn
Valero Energy Corporation VLO	266.32	2.68%	3.058 Mn
Kenon Holdings Ltd. KEN	67.61	2.66%	0.031 Mn
Adecoagro S.A. AGRO	9.66	2.66%	1.198 Mn
Woori Bank WF	57.90	2.66%	0.207 Mn
Tekla Life Sciences Investors HQL	19.76	2.65%	0.204 Mn
RH RH	163.20	2.65%	0.9 Mn
Yelp Inc. YELP	24.63	2.63%	1.068 Mn
Carpenter Technology Corporation CRS	607.03	2.58%	0.844 Mn
AMREP Corporation AXR	25.53	2.57%	0.007 Mn
Madison Square Garden Sports Corp MSGS	403.03	2.56%	0.404 Mn
Highland Global Allocation Fund HGLB	7.60	2.56%	0.096 Mn
Permian Basin Royalty Trust PBT	24.96	2.55%	0.068 Mn
First American Corporation (The) FAF	68.77	2.55%	0.812 Mn
Rogers Corporation ROG	164.62	2.55%	0.265 Mn
Verifone Systems PAY	24.01	2.48%	1.338 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.39	2.47%	0.092 Mn
Hexcel Corporation HXL	98.89	2.46%	1.037 Mn
Terex Corporation TEX	73.57	2.45%	1.831 Mn
CBIZ, Inc. CBZ	32.33	2.44%	1.053 Mn
Advent Claymore Convertible Securities and Income Fund AVK	13.04	2.44%	0.141 Mn
Alexander's, Inc. ALX	281.55	2.43%	0.032 Mn
Donnelley Financial Solutions, Inc. DFIN	41.53	2.42%	0.368 Mn
Civeo Corporation CVEO	34.64	2.42%	0.113 Mn
Motorola Solutions, Inc. MSI	412.60	2.41%	1.329 Mn
International Business Machines Corporation IBM	277.91	2.4%	3.122 Mn
Autohome Inc. ATHM	19.00	2.37%	1.147 Mn
Maiden Holdings, Ltd. MHLA	10.85	2.36%	0.008 Mn
Flotek Industries, Inc. FTK	22.68	2.35%	0.22 Mn
Gabelli Utility Trust (The) GUT	6.60	2.33%	0.278 Mn
XPO Logistics, Inc. XPO	206.14	2.32%	1.441 Mn
Universal Health Realty Income Trust UHT	43.88	2.31%	0.204 Mn
Carvana Co. CVNA	63.74	2.29%	8.394 Mn
Amplify Energy Corp AMPY	4.03	2.28%	0.705 Mn
NIO Inc. NIO	4.96	2.27%	18.596 Mn
Alpine Income Property Trust Inc PINE	21.26	2.26%	0.178 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.12	2.23%	0.385 Mn
FedEx Corporation FDX	325.19	2.23%	0.939 Mn
Grupo Televisa S.A. TV	2.76	2.22%	1.35 Mn
HUYA Inc. HUYA	2.32	2.2%	0.445 Mn
Phreesia Inc PHR	10.29	2.18%	1.331 Mn
Deere & Company DE	626.63	2.18%	1.208 Mn
Yalla Group Limited ADR YALA	5.62	2.18%	0.394 Mn
BlackRock Science and Technology Trust BST	49.06	2.17%	0.116 Mn
Mastercard Incorporated MA	509.74	2.15%	2.733 Mn
PAR Technology Corporation PAR	17.26	2.13%	1.091 Mn
Unifi, Inc. UFI	4.90	2.08%	0.078 Mn
Knowles Corporation KN	40.88	2.07%	1.186 Mn
SandRidge Energy, Inc. SD	13.79	2.07%	0.159 Mn
Knight Transportation, Inc. KNX	78.18	2.05%	3.338 Mn
Royce Micro-Cap Trust, Inc. RMT	14.41	2.05%	0.228 Mn
TransUnion TRU	71.79	2.05%	3.143 Mn
EMCOR Group, Inc. EME	814.41	2.04%	0.538 Mn
Marathon Petroleum Corporation MPC	259.22	2.03%	2.393 Mn
Capital One Financial Corp COF-K	17.05	2.03%	0.028 Mn
Ke Holdings Inc ADR BEKE	14.55	2.03%	3.207 Mn
Bbva Banco Frances S.A. BBAR	19.62	2.03%	0.509 Mn
FS KKR Capital Corp. FSK	10.61	2.02%	2.283 Mn
Ultrapar Participacoes S.A. UGP	5.06	2.02%	2.311 Mn
Performance Food Group Company PFGC	112.65	2%	2.041 Mn
Enova International, Inc. ENVA	235.67	2%	0.496 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.46	2%	0.083 Mn
Hercules Capital, Inc. HTGC	15.88	1.99%	1.375 Mn
Herbalife Nutrition Ltd. HLF	12.79	1.99%	1.669 Mn
Visa Inc. V	341.69	1.99%	4.791 Mn
McCormick & Company, Incorporated MKC	52.06	1.98%	5.18 Mn
Keysight Technologies Inc. KEYS	340.13	1.97%	2.146 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.69	1.96%	0.035 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.69	1.94%	0.037 Mn
Banco Santander, S.A. SAN	13.65	1.94%	7.02 Mn
Hecla Mining Pfd B HL-B	64.93	1.93%	0.001 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.28	1.93%	0.083 Mn
Dynatrace Inc DT	44.20	1.91%	4.195 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.21	1.9%	0.255 Mn
Townsquare Media, Inc. TSQ	6.96	1.9%	0.081 Mn
Eli Lilly and Company LLY	1229.29	1.89%	2.004 Mn
Global Payments Inc. GPN	71.12	1.89%	2.833 Mn
Markel Corporation MKL	1956.08	1.88%	0.085 Mn
Fidelity National Financial, Inc. FNF	47.59	1.88%	1.899 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.50	1.87%	0.392 Mn
Kemper Corporation KMPR	27.31	1.86%	1.358 Mn
Generac Holdlings Inc. GNRC	283.81	1.86%	0.995 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	6.02	1.86%	1.087 Mn
Highland Floating Rate Opportunities Fund HFRO	7.24	1.83%	0.195 Mn
Eaton Vance Corporation ETW	9.47	1.83%	0.391 Mn
Central Puerto S.A. CEPU	15.05	1.83%	0.254 Mn
Vonage Holdings Corp. VG	11.15	1.83%	6.742 Mn
Stanley Black & Decker, Inc. SWK	93.65	1.82%	2.055 Mn
MEDIFAST INC MED	10.70	1.81%	0.212 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	131.20	1.81%	0.477 Mn
Barings BDC, Inc. BBDC	8.42	1.81%	0.47 Mn
Bristol-Myers Squibb Company BMY	58.55	1.79%	5.963 Mn
Sequans Communications S.A. SQNS	3.42	1.79%	0.112 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.78	1.78%	0.133 Mn
Templeton Emerging Markets Fund EMF	22.84	1.78%	0.056 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.32	1.78%	0.014 Mn
Nike, Inc. NKE	41.47	1.77%	18.64 Mn
GreenTree Hospitality Group Ltd. GHG	1.15	1.77%	0.026 Mn
Sea Limited SE	92.95	1.77%	2.745 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.69	1.76%	0.027 Mn
ESCO Technologies Inc. ESE	345.85	1.76%	0.317 Mn
Coeur Mining, Inc. CDE	16.32	1.75%	29.177 Mn
Barings Participation Investors MPV	17.00	1.74%	0.015 Mn
Live Nation Entertainment, Inc. LYV	182.56	1.73%	2.712 Mn
Hudbay Minerals Inc. HBM	23.68	1.72%	3.223 Mn
ADT Inc. ADT	6.50	1.72%	9.932 Mn
Marriot Vacations Worldwide Corporation VAC	103.04	1.72%	0.489 Mn
Neenah, Inc. NP	30.48	1.7%	1.01 Mn
Heritage Insurance Holdings, Inc. HRTG	26.30	1.7%	0.451 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	41.83	1.7%	0.199 Mn
MBIA, Inc. MBI	6.62	1.69%	0.406 Mn
Hewlett Packard Enterprise Company HPE	44.41	1.69%	11.166 Mn
AllianzGI Convertible & Income Fund NCV	17.57	1.68%	0.085 Mn
Honda Motor Company, Ltd. HMC	27.28	1.68%	1.614 Mn
Bausch Health Companies Inc. BHC	4.85	1.68%	4.335 Mn
PennyMac Mortgage Investment Trust PMT	10.95	1.67%	1.292 Mn
Murphy USA Inc. MUSA	535.11	1.67%	0.346 Mn
Aspen Insurance Holdings Ltd AHL-D	18.85	1.67%	0.034 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.68	1.67%	0.207 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.55	1.67%	0.038 Mn
Stellus Capital Investment Corporation SCM	8.57	1.66%	0.258 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.15	1.65%	0.412 Mn
Johnson & Johnson JNJ	258.43	1.64%	3.761 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.59	1.64%	0.169 Mn
DAQO New Energy Corp. DQ	13.05	1.64%	0.803 Mn
AGCO Corporation AGCO	119.28	1.64%	0.674 Mn
Mp Materials Corp MP	54.75	1.63%	2.336 Mn
Celestica, Inc. CLS	343.00	1.62%	1.337 Mn
Union Pacific Corporation UNP	272.70	1.62%	2.828 Mn
ServiceNow, Inc. NOW	99.97	1.61%	16.044 Mn
AllianzGI Convertible & Income Fund II NCZ	15.77	1.61%	0.074 Mn
Timken Company (The) TKR	143.50	1.61%	0.791 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.55	1.6%	0.715 Mn
Tekla World Healthcare Fund THW	13.31	1.6%	0.219 Mn
European Equity Fund, Inc. (The) EEA	10.89	1.59%	0.025 Mn
Amphenol Corporation APH	166.33	1.59%	3.466 Mn
Metlife Inc [Met/Pe] MET-E	22.49	1.58%	0.102 Mn
Blackrock Capital Allocation Trust BCAT	16.07	1.58%	0.701 Mn
Tekla Healthcare Investors HQH	21.97	1.57%	0.329 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.70	1.57%	0.015 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.93	1.53%	0.028 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.35	1.52%	0.033 Mn
Heico Corporation HEI	350.44	1.52%	0.609 Mn
Schneider National, Inc. SNDR	36.84	1.52%	1.133 Mn
Johnson Controls International plc JCI	140.47	1.5%	5.327 Mn
USANA Health Sciences, Inc. USNA	21.01	1.5%	0.144 Mn
Brookfield Real Assets Income Fund Inc. RA	12.90	1.49%	0.16 Mn
Gabelli Dividend GDV	29.20	1.49%	0.089 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.10	1.48%	0.059 Mn
Physicians Realty Trust DOC	21.87	1.48%	6.348 Mn
SL Green Realty Corp SLG	52.93	1.48%	1.722 Mn
TriNet Group, Inc. TNET	50.65	1.48%	0.334 Mn
Pebblebrook Hotel Trust PEB	19.34	1.47%	2.113 Mn
Mayville Engineering Company Inc MEC	37.54	1.46%	0.619 Mn
General Electric Company GE	373.53	1.46%	2.168 Mn
General American Investors, Inc. GAM	63.11	1.46%	0.037 Mn
RLI Corp. RLI	58.40	1.46%	1.352 Mn
Grupo Supervielle S.A. SUPV	9.70	1.46%	0.419 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.69	1.45%	0.095 Mn
MFA Financial Inc MFA-B	20.28	1.45%	0.02 Mn
Source Capital, Inc. SOR	45.55	1.45%	0.034 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.27	1.44%	0.172 Mn
PIMCO Income Strategy Fund II PFN	7.10	1.43%	0.672 Mn
Eaton Corporation, PLC ETN	408.26	1.43%	2.201 Mn
Acco Brands Corporation ACCO	4.27	1.43%	0.979 Mn
Utz Brands Inc UTZ	7.82	1.43%	2.038 Mn
HSBC Holdings plc HSBC	95.08	1.42%	1.572 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.33	1.42%	0.283 Mn
Acuity Brands, Inc. AYI	367.62	1.42%	0.501 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.12	1.42%	0.137 Mn
Synnex Corporation SNX	270.05	1.42%	1.106 Mn
Pampa Energia S.A. PAM	81.90	1.4%	0.157 Mn
Novartis AG NVS	157.59	1.4%	2.315 Mn
MGIC Investment Corporation MTG	28.23	1.4%	1.79 Mn
Element Solutions Inc. ESI	46.30	1.4%	3.661 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.50	1.4%	0.098 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	24.71	1.4%	1.206 Mn
Nabors Industries Ltd. NBR	83.76	1.39%	0.253 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.30	1.39%	0.061 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.53	1.39%	0.147 Mn
Phillips 66 PSX	174.02	1.38%	1.218 Mn
Hershey Company (The) HSY	181.58	1.38%	1.354 Mn
Gamestop Corporation GME	22.02	1.38%	2.733 Mn
First Trust FFA	21.99	1.38%	0.043 Mn
The Travelers Companies, Inc. TRV	331.88	1.38%	1.315 Mn
Ryder System, Inc. R	264.50	1.37%	0.369 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.64	1.37%	0.638 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.41	1.37%	0.137 Mn
Oshkosh Corporation OSK	153.64	1.35%	0.625 Mn
Blackrock Global BOE	11.99	1.35%	0.131 Mn
Astrazeneca PLC AZN	190.95	1.35%	1.644 Mn
Aberdeen Income Credit Strategies Fund ACP	5.26	1.35%	0.551 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.20	1.35%	0.009 Mn
Natwest Group Plc NWG	17.45	1.34%	4.565 Mn
Banco Bradesco Sa BBDO	3.02	1.34%	0.037 Mn
Assurant, Inc. AIZ	267.98	1.34%	0.355 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.15	1.34%	0.035 Mn
Cheetah Mobile Inc. CMCM	3.05	1.33%	0.002 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.81	1.33%	0.001 Mn
Western Union Company (The) WU	7.63	1.33%	5.59 Mn
Humana Inc. HUM	388.90	1.32%	1.231 Mn
Quest Diagnostics Incorporated DGX	212.64	1.32%	0.786 Mn
John Hancock Financial Opportunities Fund BTO	39.21	1.32%	0.061 Mn
Blackrock Health Sciences Trust II BMEZ	15.33	1.32%	0.131 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.39	1.32%	0.217 Mn
Cable One, Inc. CABO	53.56	1.31%	0.496 Mn
Nexpoint Real Estate Finance Inc NREF	15.58	1.3%	0.136 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.59	1.3%	0.147 Mn
Mexico Fund, Inc. (The) MXF	21.87	1.3%	0.043 Mn
ING Group, N.V. ING	31.18	1.3%	4.906 Mn
Intrawest Resorts Holdings Inc SNOW	251.68	1.3%	4.526 Mn
Calix, Inc CALX	36.03	1.29%	0.864 Mn
America Movil, S.A.B. de C.V. AMX	26.75	1.29%	0.943 Mn
REX American Resources Corporation REX	44.69	1.29%	0.25 Mn
LMP Capital and Income Fund Inc. SCD	15.70	1.29%	0.132 Mn
Quanex Building Products Corporation NX	18.19	1.28%	0.448 Mn
Shift4 Payments Inc FOUR	48.23	1.28%	1.649 Mn
Essent Group Ltd. ESNT	64.83	1.28%	1.048 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.05	1.28%	0.003 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.22	1.28%	0.057 Mn
Adams Diversified Equity Fund, Inc. ADX	25.38	1.28%	0.286 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.33	1.27%	0.441 Mn
MFS Municipal Income Trust MFM	5.62	1.26%	0.449 Mn
Elastic N.V. ESTC	56.95	1.26%	1.751 Mn
AvalonBay Communities, Inc. AVB	192.51	1.26%	0.33 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.66	1.26%	0.063 Mn
Putnam Managed Municipal Income Trust PMM	6.46	1.25%	0.116 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.69	1.25%	0.837 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.38	1.25%	0.089 Mn
Redwood Trust, Inc. RWT	4.87	1.25%	4.097 Mn
Metlife Inc [Met/Pf] MET-F	18.71	1.24%	0.137 Mn
Darling Ingredients Inc. DAR	53.15	1.24%	3.105 Mn
Taiwan Fund, Inc. (The) TWN	93.92	1.24%	0.119 Mn
Norfolk Souther Corporation NSC	316.65	1.23%	0.679 Mn
TechnipFMC plc FTI	65.23	1.23%	5.119 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.25	1.23%	0.172 Mn
DaVita Inc. DVA	219.70	1.23%	0.837 Mn
State Street Corporation STT	170.18	1.23%	1.902 Mn
ZTO Express (Cayman) Inc. ZTO	22.18	1.23%	1.324 Mn
CNA Financial Corporation CNA	48.95	1.22%	0.485 Mn
Regional Management Corp. RM	41.54	1.22%	0.092 Mn
Liberty All-Star Equity Fund USA	5.79	1.22%	3.181 Mn
X Financial XYF	5.01	1.21%	0.135 Mn
Eagle Point Income Company Inc EIC	10.10	1.2%	0.047 Mn
BlackRock Resources BCX	10.95	1.2%	0.418 Mn
American Well Corp Cl A AMWL	9.30	1.2%	0.122 Mn
Dynagas LNG Partners LP DLNG	3.40	1.19%	0.03 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.67	1.19%	0.547 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.43	1.18%	0.023 Mn
Blackrock Health Sciences Trust BME	42.91	1.18%	0.078 Mn
TPG Specialty Lending, Inc. TSLX	17.09	1.18%	1.093 Mn
Yum! Brands, Inc. YUM	158.24	1.17%	2.24 Mn
Philip Morris International Inc PM	182.87	1.16%	5.04 Mn
PLDT Inc. PHI	18.28	1.16%	0.213 Mn
IHS Markit Ltd INFO	26.96	1.16%	0.007 Mn
Cullen/Frost Bankers Inc CFR-B	16.58	1.16%	0.024 Mn
Macro Bank Inc. BMA	92.50	1.16%	0.206 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.80	1.16%	0.021 Mn
Rockwell Automation, Inc. ROK	482.33	1.16%	0.906 Mn
Omnicom Group Inc. OMC	73.93	1.15%	4.372 Mn
Barings Corporate Investors MCI	17.62	1.15%	0.036 Mn
Bill.com Holdings Inc BILL	35.93	1.15%	2.042 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.19	1.15%	0.001 Mn
Antah Hlds Ltd ATH-B	18.47	1.15%	0.039 Mn
Wayfair Inc. W	95.56	1.15%	1.56 Mn
Westwood Holdings Group Inc WHG	20.15	1.15%	0.067 Mn
Aberdeen Standard Global Infrastructure ASGI	23.03	1.14%	0.201 Mn
Templeton Dragon Fund, Inc. TDF	10.64	1.14%	0.074 Mn
Vornado Realty Trust VNO-L	17.75	1.14%	0.021 Mn
ENI S.p.A. E	46.60	1.13%	0.705 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.68	1.13%	0.071 Mn
Sonoco Products Company SON	55.73	1.13%	1.176 Mn
Tekla Healthcare Opportunies Fund THQ	18.79	1.13%	0.387 Mn
Vertiv Holdings Llc. VRT	307.00	1.13%	4.172 Mn
IQVIA Holdings, Inc. IQV	193.28	1.12%	1.292 Mn
Global Partners LP GLP	47.02	1.12%	0.132 Mn
Primerica, Inc. PRI	287.05	1.11%	0.23 Mn
US Bancorp Del [Usb/Pp] USB-P	21.86	1.11%	0.04 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.20	1.1%	0.004 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.06	1.1%	0.005 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.27	1.09%	0.02 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.95	1.09%	0.176 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.06	1.09%	0.184 Mn
Bank of America Corp BAC-O	17.70	1.09%	0.25 Mn
Simon Prop Grp Pfd J SPG-J	55.43	1.09%	0.001 Mn
U.S. Bancorp USB-Q	14.90	1.09%	0.042 Mn
West Pharmaceutical Services, Inc. WST	354.68	1.09%	0.696 Mn
Public Storage PSA-O	14.98	1.08%	0.02 Mn
McCormick & Company, Incorporated MKC.V	51.43	1.08%	0.005 Mn
MGM Resorts International MGM	49.69	1.08%	4.301 Mn
Main Street Capital Corporation MAIN	51.56	1.08%	0.614 Mn
John Hancock Pfd Income Fund II HPF	15.88	1.08%	0.036 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	29.00	1.08%	0.102 Mn
RenaissanceRe Holdings Ltd. RNR	323.03	1.08%	0.302 Mn
Bright Horizons Family Solutions Inc. BFAM	70.89	1.07%	1.021 Mn
Unilever PLC UL	61.20	1.07%	5.097 Mn
Royal Caribbean Cruises Ltd. RCL	321.50	1.06%	1.294 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.94	1.06%	0.032 Mn
IDT Corporation IDT	57.95	1.06%	0.217 Mn
Gorman-Rupp Company (The) GRC	90.20	1.06%	0.184 Mn
General Mills, Inc. GIS	36.39	1.06%	6.836 Mn
Lloyds Banking Group Plc LYG	5.75	1.05%	29.234 Mn
Federal Signal Corporation FSS	126.69	1.05%	0.698 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.10	1.05%	0.033 Mn
Special Opportunities Fund Inc. SPE	13.42	1.05%	0.037 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.70	1.04%	0.085 Mn
Easterly Government Properties, Inc. DEA	25.16	1.04%	0.462 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.85	1.03%	1.087 Mn
KBR, Inc. KBR	33.71	1.02%	3.975 Mn
Perrigo Company PRGO	10.05	1.01%	4.356 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.03	1.01%	0.009 Mn
Flowers Foods, Inc. FLO	8.04	1.01%	5.168 Mn
Apartment Investment and Management Company AIV	3.00	1.01%	1.341 Mn
Western Alliance Bancorporation WAL	82.88	1.01%	1.681 Mn
Genuine Parts Company GPC	117.18	1%	1.653 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.20	1%	0.143 Mn
Enersys ENS	224.13	1%	0.488 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.12	1%	0.114 Mn
Service Corporation International SCI	76.54	1%	1.301 Mn
Invesco Municipal Trust VKQ	10.06	1%	0.366 Mn
Principal Real Estate Income Fund PGZ	10.20	0.99%	0.038 Mn
Lightspeed Pos Inc LSPD	10.29	0.98%	1.7 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.39	0.98%	0.057 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.57	0.98%	0.011 Mn
Adc Therapeutics Sa ADCT	1.03	0.98%	1.04 Mn
Tri Continental Corporation TY	34.99	0.98%	0.044 Mn
Manulife Financial Corp MFC	40.68	0.97%	1.591 Mn
Banco Santander Chile BSAC	32.43	0.97%	0.217 Mn
BlackRock Multi-Sector Income Trust BIT	12.46	0.97%	0.35 Mn
Vornado Realty Trust VNO	39.49	0.97%	0.769 Mn
Vornado Realty Trust VNO-N	17.63	0.97%	0.01 Mn
Qiagen N.V. QGEN	39.79	0.96%	2.317 Mn
Flowserve Corporation FLS	73.26	0.96%	1.785 Mn
Allstate Corp [All/Pi] ALL-I	18.84	0.96%	0.031 Mn
AbbVie Inc. ABBV	254.22	0.96%	3.926 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.78	0.96%	0.055 Mn
Royal Bank Of Canada RY	204.79	0.96%	1.268 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.88	0.96%	0.043 Mn
Pimco Global Stocksplus & Income Fund PGP	8.53	0.95%	0.026 Mn
Kilroy Realty Corporation KRC	38.40	0.95%	1.856 Mn
Nuveen Core Equity Alpha Fund JCE	15.91	0.95%	0.032 Mn
Brookdale Senior Living Inc. BKD	15.86	0.95%	4.993 Mn
MSA Safety Incorporporated MSA	172.06	0.94%	0.466 Mn
Highwoods Properties, Inc. HIW	30.18	0.94%	1.389 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.67	0.94%	0.006 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.87	0.94%	0.009 Mn
Guggenheim Strategic Opportunities Fund GOF	10.81	0.93%	0.815 Mn
DoubleLine Income Solutions Fund DSL	10.91	0.93%	0.685 Mn
Annaly Capital Management Inc NLY	23.15	0.92%	10.852 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.92	0.92%	0.094 Mn
Devry Inc DV	10.92	0.92%	4.073 Mn
Intercorp Financial Services Inc IFS	56.30	0.91%	0.151 Mn
John Hancock Preferred Income Fund III HPS	14.43	0.91%	0.051 Mn
Corteva Inc CTVA	83.37	0.91%	3.076 Mn
RE/MAX Holdings, Inc. RMAX	9.95	0.91%	0.276 Mn
The Hanover Insurance Group, Inc. THG	214.54	0.91%	0.268 Mn
Universal Health Services, Inc. UHS	147.02	0.91%	1.064 Mn
Netstreit Corp NTST	21.39	0.9%	3.399 Mn
National Grid Transco, PLC NGG	83.76	0.9%	0.995 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.63	0.9%	0.006 Mn
Horace Mann Educators Corporation HMN	52.06	0.89%	0.346 Mn
Employers Holdings Inc EIG	51.19	0.89%	0.304 Mn
BlackRock Credit Allocation Income Trust BTZ	10.25	0.89%	0.27 Mn
BHP Group Limited BHP	81.74	0.89%	1.929 Mn
Ares Commercial Real Estate Corporation ACRE	4.54	0.89%	0.431 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.74	0.89%	0.123 Mn
Prudential Financial, Inc. PRU	109.20	0.88%	1.711 Mn
Lennox International, Inc. LII	568.83	0.88%	0.496 Mn
Americold Realty Trust COLD	16.11	0.88%	5.549 Mn
Blackrock Core Bond Trust BHK	9.16	0.88%	0.293 Mn
Sanchez Energy Corp SN	146.38	0.88%	1.36 Mn
Western Midstream Partners, LP WES	43.39	0.88%	0.924 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.85	0.88%	0.134 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	22.03	0.87%	0.072 Mn
Materion Corporation MTRN	289.53	0.87%	0.381 Mn
Gabelli Utility Trust GUT-C	22.03	0.87%	0 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.24	0.87%	0.007 Mn
Delek Logistics Partners, L.P. DKL	51.20	0.87%	0.05 Mn
Community Healthcare Trust Incorporated CHCT	18.49	0.87%	0.151 Mn
Banco Bradesco Sa BBD	3.49	0.87%	46.755 Mn
SK Telecom Co., Ltd. SKM	32.36	0.87%	1.057 Mn
Transportadora De Gas Sa Ord B TGS	30.01	0.87%	0.239 Mn
Toro Company (The) TTC	97.66	0.86%	0.566 Mn
Morgan Stanley [Ms/Pk] MS-K	23.86	0.85%	0.103 Mn
Concord Medical Services Holdings Limited CCM	4.73	0.85%	0.049 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.16	0.85%	0.094 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.00	0.84%	1.247 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.60	0.84%	0.071 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.85	0.84%	0.017 Mn
Deutsche Bank AG DB	33.81	0.84%	1.986 Mn
Manchester United Ltd. MANU	23.11	0.83%	0.485 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.55	0.83%	1.002 Mn
Radian Group Inc. RDN	37.81	0.83%	1.272 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.96	0.83%	4.844 Mn
M&T Bank Corporation MTB	239.20	0.82%	1.101 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.01	0.82%	0.034 Mn
GoDaddy Inc. GDDY	85.24	0.82%	1.979 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.18	0.82%	0.156 Mn
Corporacion America Airports SA CAAP	25.75	0.82%	0.269 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.00	0.81%	0.057 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.54	0.81%	0.008 Mn
Invesco Municipal Income Opportunities Trust OIA	6.23	0.81%	0.173 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.15	0.81%	0.33 Mn
Madison Square Garden Entertainment Corp MSGE	80.95	0.81%	0.75 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.69	0.81%	0.019 Mn
FactSet Research Systems Inc. FDS	233.62	0.81%	1.207 Mn
Cushman & Wakefield plc CWK	13.74	0.81%	2.632 Mn
UBS AG UBS	49.49	0.81%	1.488 Mn
Valmont Industries, Inc. VMI	573.37	0.81%	0.189 Mn
Noah Holdings Ltd. NOAH	10.06	0.8%	0.152 Mn
KKR Income Opportunities Fund KIO	11.29	0.8%	0.243 Mn
Evertec, Inc. EVTC	27.59	0.8%	0.784 Mn
Smith & Nephew SNATS, Inc. SNN	30.28	0.8%	1.046 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	18.94	0.8%	0.184 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.00	0.79%	0.254 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.57	0.78%	0.141 Mn
Invesco High Income Trust II VLT	10.40	0.78%	0.017 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.40	0.77%	0.157 Mn
Navios Maritime Partners LP NMM	69.50	0.77%	0.125 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.52	0.77%	0.202 Mn
Cenovus Energy Inc CVE	24.99	0.77%	5.921 Mn
Sempra Energy 5.750% Junior SREA	20.96	0.77%	0.064 Mn
Public Storage [Psa/Pi] PSA-I	18.66	0.76%	0.027 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.95	0.76%	0.042 Mn
Cummins Inc. CMI	691.09	0.76%	0.959 Mn
CrossAmerica Partners LP CAPL	22.44	0.76%	0.029 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.27	0.76%	0.021 Mn
Parsons Corp PSN	51.32	0.75%	1.081 Mn
Public Storage [Psa/Ph] PSA-H	21.49	0.75%	0.028 Mn
Putnam Municipal Opportunities Trust PMO	10.79	0.75%	0.033 Mn
Nuveen Select Maturities Municipal Fund NIM	9.43	0.75%	0.009 Mn
John Hancock Preferred Income Fund HPI	16.21	0.75%	0.071 Mn
Eaton Vance Short Diversified Income Fund EVG	10.77	0.75%	0.031 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.80	0.75%	0.207 Mn
Century Communities, Inc. CCS	72.38	0.75%	0.309 Mn
One Liberty Properties, Inc. OLP	24.64	0.74%	0.115 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.90	0.74%	0.204 Mn
CarMax Inc KMX	53.15	0.74%	3.589 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.19	0.74%	0.335 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.18	0.74%	0.008 Mn
Ellington Financial Inc. EFC	13.67	0.74%	2.117 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.55	0.74%	0.033 Mn
Calpine Corp CPN	28.70	0.74%	0.241 Mn
Allstate Corporation (The) ALL	241.38	0.74%	1.499 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.43	0.74%	0.081 Mn
John Hancock Income Securities Trust JHS	11.06	0.73%	0.012 Mn
HNI Corporation HNI	39.90	0.73%	1.016 Mn
Citigroup Inc. BLW	12.38	0.73%	0.13 Mn
AutoZone, Inc. AZO	3151.39	0.73%	0.588 Mn
Nomad Foods Limited NOMD	11.20	0.72%	1.433 Mn
Lazard Global Total Return and Income Fund LGI	18.17	0.72%	0.034 Mn
Gray Television, Inc. GTN.A	6.96	0.72%	0.006 Mn
Alibaba Group Holding Limited BABA	95.51	0.72%	10.063 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.63	0.72%	0.084 Mn
Sce Trust II SCE-G	16.82	0.72%	0.043 Mn
Tencent Music Entertainment Group TME	8.45	0.72%	5.416 Mn
Pimco New York Municipal Income Fund II PNI	7.05	0.71%	0.025 Mn
PNC Financial Services Group, Inc. (The) PNC	246.73	0.71%	2.367 Mn
Southern Company Series 2020C 4.20% SOJE	17.00	0.71%	0.258 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.28	0.71%	0.034 Mn
Wells Fargo & Co. WFC-A	18.36	0.71%	0.197 Mn
Regal Beloit Corporation RBC	634.78	0.7%	0.255 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.78	0.7%	0.1 Mn
Citigroup Capital XiII C-N	28.69	0.7%	0.264 Mn
Regions Financial Corporation RF	30.27	0.7%	10.278 Mn
Sysco Corporation SYY	83.40	0.7%	3.334 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.58	0.7%	0.012 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.71	0.69%	0.012 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.36	0.69%	0.006 Mn
Equity Lifestyle Properties, Inc. ELS	64.67	0.69%	0.452 Mn
Elanco Animal Health Incorporated ELAN	24.74	0.69%	3.311 Mn
CACI International, Inc. CACI	457.04	0.69%	0.202 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.00	0.69%	0.012 Mn
Healthcare Realty Trust Incorporated HR	20.64	0.68%	3.678 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.75	0.68%	0.047 Mn
BanColombia S.A. CIB	79.81	0.68%	0.226 Mn
Comcast Corporation CCZ	66.25	0.68%	0 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.24	0.68%	0.137 Mn
American Financial Group Inc 5.125% AFGC	17.82	0.68%	0.011 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.25	0.68%	0.044 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.94	0.68%	0.073 Mn
Virtus Global Multi-Sector Income Fund VGI	7.45	0.68%	0.029 Mn
Novo Nordisk A/S NVO	48.33	0.67%	6.416 Mn
First Trust FMY	11.98	0.67%	0.002 Mn
Alexandria Real Estate Equities, Inc. ARE	55.59	0.67%	2.21 Mn
TCW Strategic Income Fund, Inc. TSI	4.50	0.67%	0.072 Mn
Pimco Municipal Income Fund II PML	7.64	0.66%	0.487 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	254.56	0.66%	0.074 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.83	0.66%	0.04 Mn
Masco Corporation MAS	80.50	0.66%	3.318 Mn
KB Home KBH	62.64	0.66%	1.628 Mn
HDFC Bank Limited HDB	25.91	0.66%	7.563 Mn
Rio Tinto Plc RIO	94.29	0.66%	2.318 Mn
PIMCO Income Strategy Fund PFL	7.79	0.65%	0.175 Mn
Allstate Corp [All/Ph] ALL-H	20.22	0.65%	0.129 Mn
Invesco California Value Municipal Income Trust VCV	10.77	0.65%	0.101 Mn
Deutsche Bk Contingent Cap TR I DTK	23.76	0.64%	0.09 Mn
Delta Air Lines, Inc. DAL	93.14	0.64%	3.123 Mn
Aegon Funding Company Llc 5.10% AEFC	18.86	0.64%	0.054 Mn
Putnam Master Intermediate Income Trust PIM	3.18	0.63%	0.027 Mn
Old Republic International Corporation ORI	41.49	0.63%	1.095 Mn
Methode Electronics, Inc. MEI	19.28	0.63%	0.863 Mn
Genworth Financial Inc GNW	9.52	0.63%	3.066 Mn
Cousins Properties Incorporated CUZ	30.15	0.63%	1.503 Mn
CMS Energy Corporation CMSA	20.88	0.63%	0.031 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.94	0.63%	0.067 Mn
Yatsen Holding Limited ADR YSG	3.22	0.63%	0.112 Mn
Lazard Ltd. LAZ	40.37	0.62%	2.032 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.78	0.62%	0.051 Mn
Eaton Vance Corporation ETV	14.67	0.62%	0.204 Mn
Epr Pptys [Epr/Pg] EPR-G	21.10	0.62%	0.002 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.42	0.62%	0.062 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.85	0.62%	0.006 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.86	0.62%	0.207 Mn
WPP plc WPP	16.23	0.62%	0.465 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.80	0.61%	0.06 Mn
MFA Financial, Inc. MFA	9.87	0.61%	1.832 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.72	0.61%	0.048 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.44	0.61%	0.007 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.60	0.61%	0.097 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.52	0.61%	0.258 Mn
State Street Corporation STT-G	21.53	0.61%	0.045 Mn
U.S. Bancorp USB	61.28	0.61%	7.071 Mn
Valhi, Inc. VHI	14.84	0.61%	0.016 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.69	0.6%	0.525 Mn
Morgan Stanley MS-I	25.19	0.6%	0.081 Mn
Moody's Corporation MCO	452.73	0.6%	0.849 Mn
CMS Energy Corporation CMSD	21.90	0.6%	0.053 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.43	0.6%	0.07 Mn
GlaxoSmithKline PLC GSK	52.81	0.59%	4.183 Mn
CMS Energy Corporation CMSC	22.06	0.59%	0.023 Mn
Citigroup Inc. C	142.51	0.59%	5.428 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.11	0.59%	0.172 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.43	0.59%	0.013 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.77	0.59%	0.077 Mn
Toronto Dominion Bank (The) TD	120.33	0.59%	2.086 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.15	0.58%	0.087 Mn
Public Storage PSA-S	15.68	0.58%	0.035 Mn
Putnam Premier Income Trust PPT	3.45	0.58%	0.101 Mn
Douglas Dynamics, Inc. PLOW	54.20	0.58%	0.247 Mn
Orchid Island Capital, Inc. ORC	6.99	0.58%	8.905 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	8.68	0.58%	1.185 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.39	0.58%	0.036 Mn
Banco Santander Brasil SA BSBR	5.23	0.58%	0.929 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.19	0.58%	0.005 Mn
Suburban Propane Partners, L.P. SPH	17.49	0.58%	0.096 Mn
MSCI Inc MSCI	558.00	0.57%	0.902 Mn
Crane Co. CR	220.31	0.57%	0.274 Mn
BP p.l.c. BP	37.34	0.57%	11.364 Mn
American Financial Group, Inc. AFGE	15.88	0.57%	0.01 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.39	0.56%	0.04 Mn
Merck & Company, Inc. MRK	129.38	0.56%	5.144 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.15	0.56%	0.01 Mn
Hercules Capital, Inc. HCXY	25.04	0.56%	0.003 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.72	0.56%	0.042 Mn
Bank Of Montreal BMO	176.08	0.56%	0.91 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.51	0.56%	0.002 Mn
Unum Group UNMA	21.48	0.56%	0.135 Mn
Webster Financial Corporation WBS	76.02	0.56%	2.548 Mn
OFG Bancorp OFG	49.19	0.55%	0.395 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.86	0.55%	0.105 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.90	0.55%	0.212 Mn
PIMCO Dynamic Income Fund PDI	16.65	0.54%	1.989 Mn
Invesco Plc IVZ	26.30	0.54%	4.147 Mn
HFF, Inc. HF	22.17	0.54%	0.002 Mn
Winnebago Industries, Inc. WGO	31.52	0.54%	1.206 Mn
Public Storage PSA-Q	15.11	0.53%	0.017 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.33	0.53%	0.025 Mn
Koppers Holdings Inc. KOP	45.36	0.53%	0.158 Mn
John Hancock Investors Trust JHI	13.32	0.53%	0.021 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.47	0.53%	0.001 Mn
BJ's Wholesale Club Holdings, Inc. BJ	89.34	0.53%	1.807 Mn
Assured Guaranty Ltd. AGO	80.19	0.53%	0.421 Mn
Metlife Pfd A Fltg MET-A	21.24	0.52%	0.027 Mn
Innovative Industrial Properties, Inc. IIPR	63.26	0.52%	0.43 Mn
Carnival Corporation CCL	29.18	0.52%	13.68 Mn
Barclays PLC BCS	26.86	0.52%	3.755 Mn
ARMOUR Residential REIT, Inc. ARR	17.34	0.52%	3.855 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.30	0.52%	0.079 Mn
Sasol Ltd. SSL	9.72	0.52%	0.782 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.18	0.52%	0.022 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.81	0.51%	0.395 Mn
Western Asset High Income Fund II Inc. HIX	3.94	0.51%	0.329 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.82	0.51%	0.009 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.69	0.51%	0.001 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.68	0.51%	0.041 Mn
Western Asset Global High Income Fund Inc EHI	5.94	0.51%	0.088 Mn
Compass Minerals International, Inc. CMP	31.26	0.51%	0.508 Mn
Bank of Nova Scotia (The) BNS	86.60	0.51%	2.664 Mn
American Financial Group, Inc. AFG	139.89	0.51%	0.348 Mn
Trane Technologies Plc TT	480.35	0.51%	1.215 Mn
Prudential Financial, Inc. PRS	21.90	0.5%	0.038 Mn
J. Jill, Inc. JILL	15.97	0.5%	0.098 Mn
Home Depot, Inc. (The) HD	350.62	0.5%	3.42 Mn
Alliance World Dollar Government Fund II AWF	10.25	0.49%	0.442 Mn
Arthur J. Gallagher & Co. AJG	227.12	0.49%	1.543 Mn
Spotify Technology S.A. SPOT	462.29	0.49%	1.455 Mn
AT&T Inc. TBB	20.55	0.49%	0.202 Mn
Kirby Corporation KEX	137.43	0.48%	0.559 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.25	0.48%	0.201 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.55	0.48%	0.065 Mn
BlackRock Energy and Resources Trust BGR	14.73	0.48%	0.092 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.99	0.48%	0.005 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.24	0.48%	0.03 Mn
Williams-Sonoma, Inc. WSM	240.17	0.48%	0.934 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.83	0.47%	0.477 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.67	0.47%	0.249 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.48	0.47%	0.076 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.04	0.47%	0.388 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.33	0.47%	0.071 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.42	0.47%	0.022 Mn
Chubb Limited CB	343.05	0.47%	0.813 Mn
BlackRock Income Trust Inc. (The) BKT	10.70	0.47%	0.095 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.49	0.46%	0.196 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.44	0.46%	0.026 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.85	0.46%	0.005 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.70	0.46%	0.018 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.08	0.45%	0.008 Mn
Eaton Vance Municipal Income Trust EVN	11.15	0.45%	0.071 Mn
Equinor ASA EQNR	31.18	0.45%	2.146 Mn
Enel Chile S.A. ENIC	4.44	0.45%	0.306 Mn
DXC Technology Company DXC	8.86	0.45%	6.055 Mn
Crown Holdings, Inc. CCK	111.12	0.45%	0.843 Mn
Ashland Global Holdings Inc. ASH	64.23	0.45%	1.044 Mn
Sprott Inc SII	112.64	0.45%	0.228 Mn
Toll Brothers, Inc. TOL	164.88	0.45%	0.666 Mn
PermRock Royalty Trust PRT	2.29	0.44%	0.027 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	25.10	0.44%	0.055 Mn
Intercontinental Hotels Group IHG	173.61	0.44%	0.195 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.61	0.44%	0.658 Mn
Iamgold Corporation IAG	15.94	0.44%	3.679 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.73	0.44%	0.062 Mn
Edwards Lifesciences Corporation EW	91.18	0.44%	3.606 Mn
DTE Energy Company DTW	20.61	0.44%	0.04 Mn
Royce Value Trust, Inc. RVT	18.36	0.44%	0.383 Mn
Takeda Pharmaceutical Company Limited TAK	15.98	0.44%	3.658 Mn
Tortoise Energy Infrastructure Corporation TYG	42.89	0.44%	0.201 Mn
Pimco High Income Fund PHK	4.66	0.43%	0.568 Mn
Korea Fund, Inc. (The) KF	72.81	0.43%	0.022 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.12	0.43%	0.008 Mn
Nuveen Credit Strategies Income Fund JQC	4.82	0.42%	0.611 Mn
JP Morgan Chase & JPM-D	24.10	0.42%	0.138 Mn
Cno Financial Group Inc 5.125% CNO-A	16.55	0.42%	0.008 Mn
Box, Inc. BOX	26.57	0.42%	2.389 Mn
Koninklijke Philips N.V. PHG	27.21	0.41%	0.829 Mn
Pfizer, Inc. PFE	24.39	0.41%	35.185 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.16	0.41%	0.016 Mn
Altria Group MO	74.05	0.41%	2.662 Mn
MFS Intermediate Income Trust MIN	2.46	0.41%	0.121 Mn
J P Morgan Chase & Co JPM	329.44	0.41%	3.539 Mn
VAALCO Energy, Inc. EGY	4.95	0.41%	1.44 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.63	0.41%	0.05 Mn
Dreyfus High Yield Strategies Fund DHF	2.42	0.41%	0.22 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.56	0.41%	0.005 Mn
Postal Realty Trust Cl A PSTL	24.98	0.4%	0.486 Mn
Nuveen Global High Income Fund JGH	12.64	0.4%	0.067 Mn
Invesco Quality Municipal Income Trust IQI	10.10	0.4%	0.15 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.16	0.4%	0 Mn
Emerald Expositions Events, Inc. EEX	5.03	0.4%	0.029 Mn
Bank America Dep J BML-J	20.07	0.4%	0.012 Mn
Public Storage PSA-P	15.36	0.39%	0.068 Mn
PulteGroup, Inc. PHM	137.94	0.39%	1.798 Mn
Loews Corporation L	113.69	0.39%	0.814 Mn
Orix Corp Ads IX	38.43	0.39%	0.649 Mn
Invesco Value Municipal Income Trust IIM	12.77	0.39%	0.084 Mn
General Dynamics Corporation GD	348.07	0.39%	1.289 Mn
Fabrinet FN	528.23	0.39%	0.983 Mn
Eversource Energy ES	73.77	0.39%	2.932 Mn
Star Group, L.P. SGU	12.98	0.39%	0.017 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.88	0.39%	0.404 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.45	0.39%	0.058 Mn
Public Storage PSA-M	15.75	0.38%	0.014 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.53	0.38%	0.507 Mn
NGL ENERGY PARTNERS LP NGL	16.00	0.38%	0.229 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.47	0.38%	0.109 Mn
Nuveen Taxable Municipal Income Fund NBB	15.71	0.38%	0.027 Mn
Lehman ABS Corporation KTN	26.38	0.38%	0.003 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.58	0.38%	0.043 Mn
Tapestry, Inc. TPR	146.56	0.38%	2.734 Mn
UDR, Inc. UDR	40.13	0.38%	3.442 Mn
Invesco Trust for Investment Grade Municipals VGM	10.50	0.38%	0.186 Mn
Georgia Power Company GPJA	21.66	0.37%	0.021 Mn
Eaton Vance Floating Rate Income Trust EFT	10.72	0.37%	0.097 Mn
Camden Property Trust CPT	116.74	0.37%	0.746 Mn
Brunswick Corp [Bc/Pc] BC-C	24.42	0.37%	0.012 Mn
Public Storage [Psa/Pf] PSA-F	19.71	0.36%	0.032 Mn
Post Holdings, Inc. POST	89.73	0.36%	0.833 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.57	0.36%	0.079 Mn
Magna International, Inc. MGA	64.79	0.36%	2.04 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.50	0.36%	0.067 Mn
Entergy Corporation ETR	116.33	0.36%	3.254 Mn
AXA Equitable Holdings, Inc. EQH	44.16	0.36%	2.053 Mn
Babson Global Short Duration High Yield Fund BGH	14.05	0.36%	0.114 Mn
Banco De Chile BCH	39.05	0.36%	0.119 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.56	0.35%	0.02 Mn
MFS Government Markets Income Trust MGF	2.84	0.35%	0.031 Mn
Dynex Capital Inc DX-C	26.04	0.35%	0.011 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.81	0.35%	8.435 Mn
Unity Software Inc U	28.30	0.35%	3.184 Mn
Public Storage [Psa/Pl] PSA-L	17.71	0.34%	0.05 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.37	0.34%	0.003 Mn
PIMCO California Municipal Income Fund PCQ	8.93	0.34%	0.106 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.73	0.34%	5.048 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	49.74	0.34%	0.051 Mn
Colgate-Palmolive Company CL	92.38	0.34%	1.788 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.25	0.33%	0.429 Mn
Nutrien Ltd. NTR	61.18	0.33%	5.234 Mn
Invitation Homes Inc. INVH	30.56	0.33%	3.557 Mn
Hudson Pacific Properties, Inc. HPP	15.42	0.33%	1.007 Mn
Pearson, Plc PSO	15.59	0.32%	0.596 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.55	0.32%	0.06 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	21.92	0.32%	0.015 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.12	0.32%	0.017 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.49	0.32%	0.848 Mn
Snap-On Incorporated SNA	398.36	0.32%	0.274 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.37	0.31%	0.016 Mn
Fidelity National Information Services, Inc. FIS	38.69	0.31%	5.45 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.41	0.31%	0.038 Mn
Dynex Capital, Inc. DX	13.18	0.3%	4.991 Mn
Aramark ARMK	56.23	0.3%	2.776 Mn
Simon Property Group, Inc. SPG	227.56	0.3%	1.871 Mn
Talos Energy, Inc. TALO	13.36	0.3%	1.675 Mn
Teva Pharmaceutical Industries Limited TEVA	33.31	0.3%	3.272 Mn
Invesco Municipal Opportunity Trust VMO	9.89	0.3%	0.313 Mn
Deluxe Corporation DLX	24.00	0.29%	0.171 Mn
Blackrock Global BGT	10.55	0.29%	0.119 Mn
Asana Inc Cl A ASAN	7.00	0.29%	6.031 Mn
Southern Company (The) SOJC	20.48	0.29%	0.041 Mn
Public Storage [Psa/Pk] PSA-K	18.18	0.28%	0.018 Mn
Ag Mortgage Investment Trust I MIT-B	21.20	0.28%	0.003 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.66	0.28%	0.048 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.86	0.28%	0.053 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.04	0.28%	0.146 Mn
TE Connectivity Ltd. TEL	198.30	0.28%	1.822 Mn
Ventas, Inc. VTR	89.30	0.28%	3.631 Mn
Mosaic Company (The) MOS	22.44	0.27%	4.043 Mn
Federal Realty Investment Trust FRT	125.42	0.27%	0.676 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.69	0.27%	0.006 Mn
American States Water Company AWR	82.79	0.27%	0.424 Mn
Tejon Ranch Co TRC	18.91	0.27%	0.145 Mn
Depositary Shares Each Represe PSA-R	15.26	0.26%	0.046 Mn
Oil-Dri Corporation Of America ODC	101.68	0.26%	0.104 Mn
nVent Electric plc NVT	163.35	0.26%	2.021 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	107.37	0.26%	0.139 Mn
Goldman Sachs Dep Sh GS-D	18.97	0.26%	0.081 Mn
Arcus Biosciences, Inc. RCUS	31.08	0.26%	1.565 Mn
Sun Life Financial Inc. SLF	78.09	0.26%	0.34 Mn
Invesco Bond Fund VBF	15.14	0.26%	0.048 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.03	0.25%	0.007 Mn
Nuveen California Quality Municipal Income Fund NAC	12.10	0.25%	0.229 Mn
Franklin Universal Trust FT	8.07	0.25%	0.042 Mn
Enterprise Products Partners L.P. EPD	36.66	0.25%	2.583 Mn
Entergy Mississippi, LLC EMP	20.28	0.25%	0.02 Mn
Baytex Energy Corp BTE	4.01	0.25%	17.692 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.80	0.25%	0.372 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.13	0.25%	0.075 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.42	0.24%	0.065 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.30	0.24%	0.129 Mn
Keycorp [Key/Pj] KEY-J	20.71	0.24%	0.046 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.68	0.24%	0.041 Mn
Xylem Inc. XYL	116.73	0.24%	1.963 Mn
Thor Industries, Inc. THO	78.92	0.23%	0.571 Mn
Prudential Financial, Inc. PRH	22.32	0.22%	0.098 Mn
Envista Holdings Corp NVST	27.02	0.22%	2.516 Mn
Scudder Municiple Income Trust KTF	9.27	0.22%	0.098 Mn
Energizer Holdings, Inc. EPC	27.78	0.22%	1.095 Mn
J.M. Smucker Company (The) SJM	115.89	0.22%	1.26 Mn
Consolidated Edison Inc ED	112.29	0.21%	1.677 Mn
Beazer Homes USA, Inc. BZH	29.26	0.21%	0.501 Mn
AngloGold Ashanti Limited AU	81.79	0.21%	4.129 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	48.58	0.21%	0.049 Mn
International Flavors & Fragrances, Inc. IFF	76.50	0.2%	2.234 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.69	0.2%	0.015 Mn
Eaton Vance Senior Income Trust EVF	4.99	0.2%	0.059 Mn
Essex Property Trust, Inc. ESS	295.93	0.2%	0.523 Mn
American Express Company AXP	340.88	0.2%	2.605 Mn
Goldman Sachs Group, Inc. (The) GS	1020.21	0.19%	1.887 Mn
Sonic Automotive, Inc. SAH	84.67	0.19%	0.302 Mn
Five Point Holdings, LLC FPH	5.47	0.18%	0.145 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.86	0.18%	0.016 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.67	0.18%	0.387 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.30	0.18%	0.133 Mn
Bank Amer Pfd Ser L BAC-L	1261.98	0.18%	0.006 Mn
Select Medical Holdings Corporation SEM	16.53	0.18%	3.732 Mn
Truist Financial Corp TFC	50.58	0.18%	6.097 Mn
Welltower Inc. WELL	227.73	0.18%	2.593 Mn
Pimco Corporate & Income Stategy Fund PCN	11.86	0.17%	0.403 Mn
National Fuel Gas Company NFG	78.58	0.17%	0.825 Mn
Nuveen Quality Municipal Income Fund NAD	12.06	0.17%	0.455 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.62	0.17%	0.297 Mn
HCA Healthcare, Inc. HCA	392.33	0.17%	1.225 Mn
Globant S.A. GLOB	30.08	0.17%	2.382 Mn
Federated Premier Municipal Income Fund FMN	11.45	0.17%	0.07 Mn
Fluor Corporation FLR	53.73	0.17%	1.797 Mn
Eaton Vance Municipal Income Trust EOT	17.70	0.17%	0.057 Mn
Duke Energy Corporation DUKB	23.28	0.17%	0.055 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.52	0.17%	0.009 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	143.80	0.17%	2.536 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.39	0.17%	0.004 Mn
Credicorp Ltd. BAP	384.74	0.17%	0.264 Mn
Ally Financial Inc. ALLY	47.25	0.17%	3.033 Mn
Alliance National Municipal Income Fund Inc AFB	11.49	0.17%	0.084 Mn
Tyson Foods, Inc. TSN	58.65	0.17%	3.477 Mn
Wells Fargo Pfd L WFC-L	1163.03	0.17%	0.021 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.62	0.16%	0.003 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.46	0.16%	0.096 Mn
Morgan Stanley MS-E	25.60	0.16%	0.09 Mn
Byline Bancorp, Inc. BY	37.61	0.16%	0.469 Mn
Allegheny Technologies Incorporated ATI	197.71	0.16%	1.48 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.77	0.16%	0.026 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.34	0.16%	0.013 Mn
United States Cellular Corp 6.250% Senior UZD	18.94	0.16%	0.012 Mn
Nokia Corporation NOK	13.02	0.15%	85.783 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.08	0.15%	0.001 Mn
Keycorp [Key/Pk] KEY-K	20.49	0.15%	0.048 Mn
Entergy Louisiana, Inc. ELC	20.03	0.15%	0.019 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.85	0.15%	0.019 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.69	0.15%	0.003 Mn
Chimera Investment Corporation CIM	13.69	0.15%	1.037 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.44	0.15%	0.133 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.39	0.14%	0.128 Mn
Modine Manufacturing Company MOD	256.34	0.14%	1.551 Mn
Bank of America Corporation BAC	57.88	0.14%	17.401 Mn
Affiliated Managers Group, Inc. AMG	342.46	0.14%	0.489 Mn
Royce Global Value Trust, Inc. RGT	14.18	0.14%	0.039 Mn
SL Green Realty Corp SLG-I	21.55	0.14%	0.005 Mn
Public Storage Dep Shs PSA-N	14.92	0.13%	0.047 Mn
Nuveen Floating Rate Income Fund JFR	7.66	0.13%	0.428 Mn
Forestar Group Inc FOR	31.98	0.13%	0.132 Mn
Morgan Stanley MS-F	25.49	0.12%	0.047 Mn
Moog Inc. MOG.A	425.85	0.12%	0.287 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.04	0.12%	0.011 Mn
Axos Financial, Inc. AX	96.35	0.12%	0.463 Mn
PagSeguro Digital Ltd. PAGS	9.08	0.11%	2.543 Mn
Axis Capital Holdings Limited AXS	108.84	0.11%	0.619 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.53	0.11%	0.03 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.65	0.1%	0.008 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.10	0.1%	0.127 Mn
Archer-Daniels-Midland Company ADM	76.87	0.1%	3.019 Mn
S&P Global Inc. SPGI	408.56	0.1%	2.577 Mn
Five Oaks Investment Corp. OAK-A	21.29	0.09%	0.013 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.10	0.09%	0.015 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.63	0.09%	0.164 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.40	0.09%	0.244 Mn
Sensata Technologies Holding plc ST	46.89	0.09%	1.894 Mn
United Rentals, Inc. URI	1122.67	0.09%	0.35 Mn
PennyMac Financial Services, Inc. PFSI	86.15	0.08%	0.646 Mn
NTEST.I	25.06	0.08%	0 Mn
ML 6.45% Trust Pfd MER-K	25.59	0.08%	0.073 Mn
Janus Henderson Group plc JHG	51.97	0.08%	2.606 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.54	0.08%	0.005 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.65	0.08%	0.033 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.93	0.08%	0.042 Mn
AMTEK, Inc. AME	237.72	0.08%	0.773 Mn
Arcosa, Inc. ACA	144.62	0.08%	1.27 Mn
Quintiles Transitional Holdings Q	158.31	0.07%	2.621 Mn
NextEra Energy, Inc. NEE	88.62	0.07%	5.671 Mn
Sherwin-Williams Company (The) SHW	344.30	0.07%	3.913 Mn
CABCO Series 2004-101 Trust PFH	16.27	0.06%	0.057 Mn
Omega Healthcare Investors, Inc. OHI	48.11	0.06%	1.795 Mn
National Health Investors, Inc. NHI	77.60	0.06%	7.913 Mn
Equifax, Inc. EFX	158.57	0.06%	1.208 Mn
U.S. Physical Therapy, Inc. USPH	68.82	0.06%	0.264 Mn
Public Storage [Psa/Pg] PSA-G	19.57	0.05%	0.022 Mn
Morgan Stanley Prfd 'A' MS-A	19.18	0.05%	0.09 Mn
MetLife, Inc. MET	85.99	0.05%	2.93 Mn
LTC Properties, Inc. LTC	38.48	0.05%	0.506 Mn
Goldman Dep Sh GS-C	19.28	0.05%	0.02 Mn
Ford Mtr CO Del [F/Pb] F-B	20.40	0.05%	0.074 Mn
Entergy New Orleans, LLC ENO	21.79	0.05%	0.004 Mn
Entergy Arkansas, LLC EAI	20.08	0.05%	0.03 Mn
American Financial Group Inc 5.875% AFGB	20.21	0.05%	0.004 Mn
Prudential Public Limited Company PUK	26.63	0.04%	0.782 Mn
Mednax, Inc MD	24.69	0.04%	0.777 Mn
Lexington Realty Tru LXP-C	46.28	0.04%	0.002 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.63	0.04%	0.002 Mn
Citizens Financial Group, Inc. CFG	70.43	0.04%	3.305 Mn
Tennessee Valley Authority TVC	23.92	0.04%	0.127 Mn
Public Storage PSA	324.45	0.02%	0.954 Mn
Ovintiv Inc OVV	53.20	0.02%	2.625 Mn
Coca-Cola Company (The) KO	82.65	0.02%	15.015 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	308.48	0.02%	0.033 Mn
Toyota Motor Corp Ltd Ord TM	171.50	0.01%	0.253 Mn

All falling stocks

Company	Closing	Change	Volume
GrafTech International Ltd. EAF	5.79	-19.58%	0.56 Mn
TopBuild Corp. BLD	359.76	-15.45%	0.897 Mn
Bally's Corp BALY	13.39	-10.61%	0.073 Mn
Cooper-Standard Holdings Inc. CPS	25.95	-9.2%	0.159 Mn
Adient plc ADNT	18.18	-9.15%	1.482 Mn
Maui Land & Pineapple Company, Inc. MLP	18.13	-8.99%	0.036 Mn
Alta Equipment Group Inc ALTG	6.76	-8.53%	0.155 Mn
SITE Centers Corp. SITC	4.14	-8.2%	1.547 Mn
Silvergate Capital Corp Cl A SI	21.09	-7.46%	0.123 Mn
Boot Barn Holdings, Inc. BOOT	164.55	-7.34%	1.016 Mn
Celanese Corporation CE	45.93	-7.06%	2.375 Mn
Dillard's, Inc. DDS	537.38	-7.02%	0.167 Mn
Cedar Fair, L.P. FUN	20.54	-6.68%	2.147 Mn
Commercial Metals Company CMC	64.63	-6.6%	2.421 Mn
H. B. Fuller Company FUL	59.14	-6.5%	1.395 Mn
United Natural Foods, Inc. UNFI	46.15	-6.07%	0.415 Mn
Buenaventura Mining Company Inc. BVN	28.58	-6.05%	0.647 Mn
Ampco-Pittsburgh Corporation AP	8.79	-5.99%	0.223 Mn
3D Systems Corporation DDD	2.86	-5.92%	2.606 Mn
Dana Incorporated DAN	26.48	-5.87%	2.788 Mn
Cleveland-Cliffs Inc. CLF	9.38	-5.73%	18.905 Mn
Macy's Inc M	24.47	-5.7%	5.307 Mn
Martin Marietta Materials, Inc. MLM	581.23	-5.65%	1.339 Mn
Tilly's, Inc. TLYS	3.87	-5.61%	0.151 Mn
AMC Entertainment Holdings, Inc. AMC	2.03	-5.58%	36.566 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	14.95	-5.56%	3.498 Mn
Hyster-Yale Materials Handling, Inc. HY	34.23	-5.52%	0.101 Mn
Tredegar Corporation TG	7.89	-5.51%	0.229 Mn
Burford Capital Limited BUR	3.96	-5.49%	2.986 Mn
Caleres, Inc. CAL	12.76	-5.41%	0.725 Mn
Eastman Chemical Company EMN	66.92	-5.36%	1.575 Mn
Embotelladora Andina S.A. AKO.A	21.49	-5.25%	0 Mn
CNFinance Holdings Limited CNF	2.72	-5.23%	0.003 Mn
Verizon Communications Inc. VZ	44.08	-5.22%	40.368 Mn
Sunlands Online Education Group STG	4.04	-5.16%	0.025 Mn
Nexa Resources S.A. NEXA	12.20	-5.06%	0.944 Mn
Cango Inc. CANG	0.19	-5%	1.05 Mn
Boston Beer Company, Inc. (The) SAM	182.40	-4.94%	0.297 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.02	-4.92%	0.007 Mn
Navigator Holdings Ltd. NVGS	19.13	-4.92%	0.63 Mn
Ormat Technologies, Inc. ORA	110.47	-4.87%	1.265 Mn
Ardmore Shipping Corporation ASC	14.39	-4.83%	1.194 Mn
Crown Castle International Corporation CCI	78.63	-4.83%	4.642 Mn
MOGU Inc. MOGU	1.59	-4.79%	0.01 Mn
Transcontinental Realty Investors, Inc. TCI	47.50	-4.71%	0.017 Mn
Wolverine World Wide, Inc. WWW	16.34	-4.67%	1.009 Mn
Nucor Corporation NUE	228.58	-4.67%	2.35 Mn
Marcus Corporation (The) MCS	23.73	-4.66%	0.441 Mn
Cactus, Inc. WHD	49.59	-4.65%	0.769 Mn
Target Corporation TGT	133.92	-4.61%	4.554 Mn
St. Joe Company (The) JOE	62.97	-4.59%	0.359 Mn
Worthington Industries, Inc. WOR	53.77	-4.58%	0.558 Mn
Clearwater Paper Corporation CLW	16.03	-4.58%	0.126 Mn
Piper Jaffray Companies PIPR	72.65	-4.58%	0.775 Mn
Clearway Energy, Inc. CWEN	35.18	-4.56%	2.156 Mn
American Eagle Outfitters, Inc. AEO	17.07	-4.53%	5.161 Mn
Constellation Brands Inc STZ	139.66	-4.5%	2.9 Mn
Overseas Shipholding Group, Inc. OSG	6.36	-4.5%	0.598 Mn
Tallgrass Energy, LP TGE	1.07	-4.46%	0.083 Mn
PJT Partners Inc. PJT	145.01	-4.37%	0.664 Mn
BWX Technologies, Inc. BWXT	189.30	-4.35%	0.663 Mn
Tennant Company TNC	87.24	-4.29%	0.29 Mn
C O N M E D Cp CNMD	34.41	-4.28%	0.728 Mn
Energizer Holdings, Inc. ENR	21.67	-4.28%	0.796 Mn
Kohl's Corporation KSS	18.44	-4.26%	2.389 Mn
Fubotv Inc FUBO	9.46	-4.25%	1.086 Mn
Mueller Industries, Inc. MLI	122.83	-4.19%	1.011 Mn
Olin Corporation OLN	20.82	-4.19%	3.94 Mn
Molson Coors Brewing Company TAP	39.75	-4.17%	3.962 Mn
JELD-WEN Holding, Inc. JELD	1.38	-4.17%	2.712 Mn
Cedar Realty Trust Inc CDR-B	18.27	-4.14%	0.004 Mn
Houlihan Lokey, Inc. HLI	132.92	-4.06%	0.591 Mn
AT&T Inc. T	21.78	-4.05%	70.575 Mn
Ingevity Corporation NGVT	74.00	-4.05%	0.339 Mn
Huntsman Corporation HUN	10.95	-4.03%	7.44 Mn
Standard Motor Products, Inc. SMP	39.01	-3.99%	0.186 Mn
North European Oil Royality Trust NRT	6.98	-3.99%	0.043 Mn
Myers Industries, Inc. MYE	30.86	-3.98%	1.172 Mn
Wipro Limited WIT	2.18	-3.96%	6.968 Mn
Buckle, Inc. (The) BKE	41.53	-3.95%	0.779 Mn
American Tower Corporation (REIT) AMT	168.67	-3.94%	3.6 Mn
Magnolia Oil & Gas Corporation MGY	25.73	-3.92%	6.32 Mn
DOW Chemical Company DOW	27.93	-3.89%	9.006 Mn
V.F. Corporation VFC	16.70	-3.86%	8.363 Mn
Cohen & Steers Inc CNS	75.36	-3.85%	0.42 Mn
Ashford Hospitality Trust Inc AHT-F	6.26	-3.84%	0.007 Mn
Genesco Inc. GCO	34.80	-3.81%	0.206 Mn
Harley-Davidson, Inc. HOG	24.23	-3.81%	3.011 Mn
LyondellBasell Industries NV LYB	53.63	-3.77%	3.365 Mn
Darden Restaurants, Inc. DRI	205.70	-3.75%	2.314 Mn
Tronox Limited TROX	6.44	-3.74%	3.131 Mn
Allison Transmission Holdings, Inc. ALSN	115.36	-3.74%	1.097 Mn
Fiverr International Ltd FVRR	10.68	-3.7%	0.405 Mn
Kosmos Energy Ltd. KOS	2.09	-3.69%	10.319 Mn
Zoetis Inc. ZTS	73.25	-3.68%	6.52 Mn
Williams Companies, Inc. (The) WMB	75.06	-3.67%	13.125 Mn
Shake Shack, Inc. SHAK	54.79	-3.66%	1.721 Mn
Franco-Nevada Corporation FNV	207.26	-3.66%	0.745 Mn
Archrock, Inc. AROC	40.45	-3.58%	3.332 Mn
Carter's, Inc. CRI	41.81	-3.55%	0.909 Mn
Teekay Corporation TK	10.37	-3.53%	0.894 Mn
Atkore International Group Inc. ATKR	75.09	-3.52%	0.126 Mn
Mesabi Trust MSB	23.88	-3.52%	0.027 Mn
Alaska Air Group, Inc. ALK	51.93	-3.51%	5.002 Mn
Actuant Corp EPAC	35.49	-3.51%	0.833 Mn
Borr Drilling Ltd BORR	4.21	-3.44%	5.622 Mn
Scorpio Tankers Inc. STNG	70.09	-3.43%	1.102 Mn
Trinity Industries, Inc. TRN	34.88	-3.41%	0.786 Mn
Dr. Reddy's Laboratories Ltd RDY	14.86	-3.38%	5.317 Mn
Intrepid Potash, Inc IPI	33.42	-3.38%	0.426 Mn
Designer Brands Inc DBI	6.03	-3.37%	0.742 Mn
Kadant Inc KAI	313.77	-3.32%	0.195 Mn
Accenture plc ACN	124.73	-3.3%	8.188 Mn
Build-A-Bear Workshop, Inc. BBW	30.31	-3.29%	0.444 Mn
Cato Corporation (The) CATO	3.23	-3.29%	0.018 Mn
Herc Holdings Inc. HRI	146.29	-3.29%	0.455 Mn
Ralph Lauren Corporation RL	397.67	-3.28%	0.31 Mn
DHT Holdings, Inc. DHT	17.08	-3.28%	4.784 Mn
Lennar Corporation LEN.B	88.89	-3.28%	0.057 Mn
Graphic Packaging Holding Company GPK	10.65	-3.27%	4.029 Mn
BorgWarner Inc. BWA	65.89	-3.26%	2.801 Mn
Cabot Corporation CBT	90.36	-3.25%	0.755 Mn
Cornerstone Building Brands Inc CNR	79.12	-3.24%	1.017 Mn
Oxford Industries, Inc. OXM	34.68	-3.21%	0.457 Mn
National Steel Company SID	0.91	-3.19%	2.902 Mn
Scotts Miracle-Gro Company (The) SMG	67.69	-3.18%	1.427 Mn
NOW Inc. DNOW	13.12	-3.17%	1.928 Mn
Ameren Corporation AEE	114.59	-3.15%	3.731 Mn
Kroger Company (The) KR	55.91	-3.15%	3.805 Mn
BlueLinx Holdings Inc. BXC	63.23	-3.14%	0.136 Mn
Deckers Outdoor Corporation DECK	101.28	-3.14%	2.45 Mn
Citizens, Inc. CIA	6.18	-3.13%	0.18 Mn
Mistras Group Inc MG	18.23	-3.13%	0.305 Mn
TD Ameritrade Holding Corp AMTD	0.94	-3.09%	0.016 Mn
CRH PLC CRH	108.87	-3.07%	5.024 Mn
Kronos Worldwide Inc KRO	6.33	-3.06%	0.281 Mn
Vontier Corp [Vnt/I] VNT	28.71	-3.04%	1.775 Mn
Seabridge Gold, Inc. SA	25.36	-3.02%	0.626 Mn
NACCO Industries, Inc. NC	50.15	-3.02%	0.013 Mn
Greenbrier Companies, Inc. (The) GBX	48.87	-2.98%	0.471 Mn
Natural Gas Services Group, Inc. NGS	42.68	-2.98%	0.035 Mn
Minerals Technologies Inc. MTX	77.43	-2.97%	0.25 Mn
Geo Group Inc (The) GEO	29.46	-2.96%	2.285 Mn
Teekay Tankers Ltd. TNK	65.99	-2.94%	0.705 Mn
Reliance Steel & Aluminum Co. RS	374.43	-2.94%	0.48 Mn
Apollo Global Management, LLC APO	114.83	-2.93%	4.843 Mn
PT Telekomunikasi Indonesia, Tbk TLK	13.67	-2.91%	1.58 Mn
Albemarle Corporation ALB	129.72	-2.91%	3.363 Mn
BCE, Inc. BCE	22.26	-2.88%	4.604 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	59.13	-2.87%	0.899 Mn
Sos Ltd SOS	1.02	-2.86%	0.016 Mn
Dick's Sporting Goods Inc DKS	232.34	-2.86%	1.188 Mn
Lennar Corporation LEN	90.85	-2.86%	2.559 Mn
Orion Engineered Carbons S.A OEC	6.82	-2.85%	0.471 Mn
Integer Holdings Corporation ITGR	91.22	-2.84%	0.72 Mn
Turning Point Brands, Inc. TPB	84.56	-2.83%	0.262 Mn
Sibanye Gold Ltd ADR SBSW	8.62	-2.82%	5.031 Mn
Avient Corp AVNT	36.84	-2.82%	1.089 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.41	-2.82%	0.455 Mn
Haemonetics Corporation HAE	75.12	-2.81%	0.613 Mn
TELUS Corporation TU	10.79	-2.79%	7.627 Mn
Prestige Consumer Healthcare Inc. PBH	48.03	-2.79%	0.836 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	27.28	-2.78%	0.028 Mn
Kinder Morgan, Inc. KMI	32.27	-2.77%	9.296 Mn
Weyerhaeuser Company WY	24.62	-2.73%	9.17 Mn
Range Resources Corporation RRC	36.35	-2.73%	2.012 Mn
Globus Medical, Inc. GMED	83.94	-2.68%	1.644 Mn
Kennametal Inc. KMT	34.82	-2.68%	1.139 Mn
AdvanSix Inc. ASIX	19.73	-2.66%	0.37 Mn
AZZ Inc. AZZ	152.49	-2.65%	0.49 Mn
Accel Entertainment Inc ACEL	12.95	-2.63%	0.275 Mn
SunCoke Energy, Inc. SXC	8.17	-2.62%	1.3 Mn
TJX Companies, Inc. (The) TJX	151.23	-2.61%	7.586 Mn
Tenneco Inc. TEN	35.76	-2.61%	0.352 Mn
Eagle Materials Inc EXP	227.76	-2.6%	0.29 Mn
Dolby Laboratories DLB	52.12	-2.56%	1.112 Mn
Installed Building Products, Inc. IBP	227.34	-2.56%	0.533 Mn
Arcos Dorados Holdings Inc. ARCO	8.12	-2.52%	1.555 Mn
Stewart Information Services Corporation STC	66.96	-2.5%	0.494 Mn
Compass Diversified Holdings CODI	10.15	-2.5%	0.616 Mn
Carlisle Companies Incorporated CSL	378.67	-2.5%	0.621 Mn
Whirlpool Corporation WHR	38.00	-2.49%	2.959 Mn
Babcock BW	14.09	-2.49%	2.095 Mn
Westlake Chemical Corporation WLK	74.72	-2.48%	1.322 Mn
BrightView Holdings, Inc. BV	14.27	-2.46%	1.133 Mn
Quaker Chemical Corporation KWR	156.68	-2.46%	0.183 Mn
Selectquote Inc SLQT	0.80	-2.44%	2.074 Mn
La-Z-Boy Incorporated LZB	39.95	-2.44%	0.571 Mn
Avantor Inc AVTR	10.03	-2.43%	8.631 Mn
Costamare Inc. CMRE	14.07	-2.43%	0.479 Mn
Moelis & Company MC	62.91	-2.43%	1.198 Mn
Vulcan Materials Company VMC	303.82	-2.42%	1.448 Mn
Sociedad Quimica y Minera S.A. SQM	69.86	-2.42%	0.672 Mn
Valspar Corp VAL	74.53	-2.4%	1.075 Mn
Genpact Limited G	27.85	-2.38%	3.622 Mn
Kimbell Royalty Partners KRP	14.43	-2.37%	0.808 Mn
Spectrum Brands Holdings, Inc. SPB	85.43	-2.35%	0.426 Mn
Agilent Technologies, Inc. A	132.83	-2.34%	1.922 Mn
Resideo Technologies, Inc. REZI	30.20	-2.33%	1.486 Mn
Customers Bancorp, Inc CUBI	79.12	-2.33%	0.406 Mn
Lamb Weston Holdings, Inc. LW	44.11	-2.33%	1.735 Mn
Air Products and Chemicals, Inc. APD	271.35	-2.32%	1.307 Mn
Fresenius Medical Care Corporation FMS	22.70	-2.32%	0.864 Mn
Chemours Company (The) CC	20.26	-2.31%	3.735 Mn
Korn Ferry KFY	70.52	-2.31%	0.797 Mn
Rollins, Inc. ROL	42.28	-2.29%	6.019 Mn
Canada Goose Holdings Inc. GOOS	9.45	-2.28%	0.434 Mn
Abercrombie & Fitch Company ANF	89.39	-2.27%	1.147 Mn
JinkoSolar Holding Company Limited JKS	15.91	-2.27%	1.479 Mn
Seritage Growth Properties SRG	2.60	-2.26%	0.467 Mn
Mueller Water Products Inc MWA	26.10	-2.25%	1.439 Mn
Rogers Communication, Inc. RCI	34.06	-2.24%	0.651 Mn
Autoliv, Inc. ALV	116.51	-2.23%	0.607 Mn
Apollo Commercial Real Estate Finance ARI	10.53	-2.23%	8.249 Mn
Brinker International, Inc. EAT	167.63	-2.23%	0.798 Mn
Hilltop Holdings Inc. HTH	39.05	-2.23%	0.31 Mn
Lear Corporation LEA	133.79	-2.23%	0.593 Mn
Louisiana-Pacific Corporation LPX	80.54	-2.23%	1.094 Mn
Gates Industrial Corporation plc GTES	28.15	-2.22%	2.742 Mn
Cinemark Holdings Inc CNK	32.70	-2.21%	2.229 Mn
Liberty Oilfield Services Inc. LBRT	26.27	-2.2%	3.83 Mn
Planet Fitness, Inc. PLNT	51.58	-2.2%	1.754 Mn
Harmony Gold Mining Company Limited HMY	15.19	-2.19%	2.209 Mn
Dorian LPG Ltd. LPG	35.24	-2.19%	0.703 Mn
Gildan Activewear, Inc. GIL	51.67	-2.18%	2.115 Mn
Boise Cascade, L.L.C. BCC	79.26	-2.17%	0.549 Mn
MarineMax, Inc. HZO	36.92	-2.17%	0.251 Mn
GATX Corporation GATX	178.33	-2.16%	0.309 Mn
AllianceBernstein Holding L.P. AB	35.10	-2.15%	0.342 Mn
Wabash National Corporation WNC	13.75	-2.14%	0.663 Mn
Evercore Inc. EVR	334.71	-2.14%	0.424 Mn
Ingredion Incorporated INGR	95.41	-2.14%	0.856 Mn
International Seaways, Inc. INSW	77.81	-2.14%	0.861 Mn
Agnico Eagle Mines Limited AEM	153.76	-2.13%	2.688 Mn
Titan International, Inc. TWI	7.85	-2.12%	0.69 Mn
Wheaton Precious Metals Corp. WPM	110.93	-2.11%	1.667 Mn
Endava plc DAVA	2.78	-2.11%	0.25 Mn
Antero Resources Corporation AR	34.44	-2.08%	3.692 Mn
Murphy Oil Corporation MUR	33.90	-2.08%	1.667 Mn
Ternium S.A. TX	43.52	-2.07%	0.329 Mn
California Resources Corporation CRC	52.60	-2.07%	0.793 Mn
Brink's Company (The) BCO	92.16	-2.05%	0.7 Mn
Tim S.A. ADR TIMB	21.58	-2.04%	0.232 Mn
Polaris Industries Inc. PII	71.08	-2.04%	0.653 Mn
Burlington Stores, Inc. BURL	314.28	-2.02%	0.773 Mn
McKesson Corporation MCK	747.53	-2.02%	1.56 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	31.46	-2.02%	0.092 Mn
Acadia Realty Trust AKR	21.44	-2.01%	2.193 Mn
Zimmer Biomet Holdings, Inc. ZBH	91.24	-2%	1.908 Mn
Progressive Corporation (The) PGR	219.86	-2%	3.572 Mn
Luxfer Holdings PLC LXFR	18.20	-1.99%	0.172 Mn
Vail Resorts, Inc. MTN	135.20	-1.99%	0.697 Mn
Kinross Gold Corporation KGC	23.78	-1.98%	7.358 Mn
DRDGOLD Limited DRD	20.94	-1.97%	0.445 Mn
MDU Resources Group, Inc. MDU	21.45	-1.97%	1.855 Mn
Capri Holdings Limited CPRI	19.00	-1.96%	3.622 Mn
Spire Inc. SR	79.28	-1.95%	0.716 Mn
Constellium N.V. CSTM	31.16	-1.95%	1.293 Mn
Diana Shipping inc. DSX	2.01	-1.95%	0.514 Mn
BRT Apartments Corp. BRT	15.33	-1.92%	0.082 Mn
Crawford & Company CRD.A	11.72	-1.92%	0.116 Mn
Ranpak Holdings Corp PACK	7.17	-1.92%	0.488 Mn
Stepan Company SCL	54.65	-1.9%	0.16 Mn
National Bank Holdings Corporation NBHC	44.39	-1.9%	0.447 Mn
YETI Holdings, Inc. YETI	50.24	-1.89%	1.189 Mn
NiSource, Inc NI	48.15	-1.89%	6.62 Mn
PPG Industries, Inc. PPG	120.91	-1.89%	1.753 Mn
Federated Investors FHI	56.45	-1.88%	0.503 Mn
Stifel Financial Corporation SF	67.98	-1.86%	2.462 Mn
Comp En De Mn Cemig ADS CIG	2.11	-1.86%	5.705 Mn
Iron Mountain Incorporated IRM	129.97	-1.86%	1.211 Mn
Affiliated Managers Group Inc MGR	19.62	-1.85%	0.028 Mn
UnitedHealth Group Incorporated UNH	419.51	-1.84%	2.86 Mn
Compania Cervecerias Unidas, S.A. CCU	11.18	-1.84%	0.065 Mn
Chatham Lodging Trust (REIT) CLDT	13.33	-1.84%	0.333 Mn
Teleflex Incorporated TFX	127.49	-1.83%	0.399 Mn
Bio-Rad Laboratories, Inc. BIO	295.30	-1.83%	0.329 Mn
Ecolab Inc. ECL	278.50	-1.82%	0.674 Mn
Asbury Automotive Group Inc ABG	201.46	-1.81%	0.36 Mn
Aptiv PLC APTV	59.23	-1.81%	2.624 Mn
Broadridge Financial Solutions, Inc. BR	135.44	-1.81%	1.254 Mn
Centene Corporation CNC	64.54	-1.81%	5.921 Mn
Diebold Nixdorf Incorporated DBD	83.45	-1.8%	0.39 Mn
Floor & Decor Holdings, Inc. FND	58.54	-1.8%	2.92 Mn
Helix Energy Solutions Group, Inc. HLX	8.71	-1.8%	1.576 Mn
Alamos Gold Inc. AGI	30.74	-1.79%	5.04 Mn
FMC Corporation FMC	11.54	-1.79%	4.014 Mn
Piedmont Office Realty Trust, Inc. PDM	9.31	-1.79%	1.925 Mn
Banc of California, Inc. BANC	20.44	-1.78%	2.864 Mn
EnPro Industries NPO	372.50	-1.78%	0.412 Mn
Chegg, Inc. CHGG	1.11	-1.77%	1.052 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.85	-1.76%	0.17 Mn
AECOM ACM	69.77	-1.76%	2.721 Mn
Occidental Petroleum Corporation OXY	49.09	-1.76%	5.081 Mn
Under Armour, Inc. UAA	6.19	-1.75%	9.509 Mn
El Paso Electric Company EE	37.04	-1.75%	0.3 Mn
Danaher Corporation DHR	192.78	-1.74%	3.523 Mn
Inspire Medical Systems, Inc. INSP	44.93	-1.73%	0.717 Mn
Consumers Engry CMS-B	76.36	-1.72%	0.001 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	17.90	-1.7%	0.01 Mn
Newmont Mining Corporation NEM	94.50	-1.7%	4.365 Mn
Church & Dwight Company, Inc. CHD	97.90	-1.69%	2.362 Mn
Antero Midstream Partners LP AM	22.80	-1.68%	2.433 Mn
BankUnited, Inc. BKU	48.41	-1.67%	0.918 Mn
Dollar General Corporation DG	117.52	-1.67%	2.181 Mn
Northwest Natural Holding Company NWN	49.98	-1.67%	0.326 Mn
Armstrong World Industries Inc AWI	159.47	-1.66%	0.445 Mn
Hilton Grand Vacations Inc. HGV	53.78	-1.66%	1.419 Mn
TransCanada Corporation TRP	68.50	-1.65%	2.848 Mn
ConocoPhillips COP	104.21	-1.65%	3.096 Mn
Southern Copper Corporation SCCO	168.45	-1.64%	1.413 Mn
Ladder Capital Corp LADR	10.21	-1.64%	1.159 Mn
Walker & Dunlop, Inc. WD	53.83	-1.63%	0.293 Mn
RPM International Inc. RPM	110.63	-1.63%	0.659 Mn
Artisan Partners Asset Management Inc. APAM	34.99	-1.63%	0.911 Mn
Huntington Ingalls Industries, Inc. HII	277.38	-1.63%	0.227 Mn
Hovnanian Enterprises Inc HOV	145.15	-1.63%	0.098 Mn
Park Hotels & Resorts Inc. PK	14.53	-1.62%	4.866 Mn
Gartner, Inc. IT	132.79	-1.61%	1.298 Mn
Packaging Corporation of America PKG	237.65	-1.61%	0.49 Mn
Weis Markets, Inc. WMK	78.81	-1.6%	0.167 Mn
SiteOne Landscape Supply, Inc. SITE	114.76	-1.6%	0.643 Mn
Sunstone Hotel Investors, Inc. SHO	11.66	-1.6%	4.118 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	38.95	-1.59%	1.544 Mn
RLJ Lodging Trust RLJ	11.84	-1.58%	2.16 Mn
Brunswick Corporation BC	85.71	-1.57%	0.855 Mn
Badger Meter, Inc. BMI	138.67	-1.57%	0.552 Mn
CoreSite Realty Corporation COR	281.65	-1.57%	1.01 Mn
Las Vegas Sands Corp. LVS	46.38	-1.57%	1.832 Mn
Q2 Holdings, Inc. QTWO	47.16	-1.57%	0.854 Mn
Skyline Champion Corporation SKY	87.43	-1.56%	0.81 Mn
CoreCivic, Inc. CXW	30.29	-1.56%	1.175 Mn
Kontoor Brands Inc [Ktb/I] KTB	81.99	-1.56%	0.737 Mn
Ambev S.A. ABEV	3.18	-1.55%	27.881 Mn
Paycom Software, Inc. PAYC	127.18	-1.55%	0.854 Mn
Universal Corporation UVV	52.96	-1.54%	0.344 Mn
ABM Industries Incorporated ABM	44.77	-1.54%	0.598 Mn
Glaukos Corporation GKOS	142.19	-1.54%	1.244 Mn
Chesapeake Utilities Corporation CPK	123.97	-1.53%	0.192 Mn
Fortuna Silver Mines Inc. FSM	8.38	-1.53%	2.633 Mn
JBG SMITH Properties JBGS	14.76	-1.53%	0.606 Mn
KKR Real Estate Finance Trust Inc. KREF	7.06	-1.53%	1.123 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.10	-1.53%	0.011 Mn
Nordic American Tankers Limited NAT	5.78	-1.53%	4.527 Mn
UGI Corporation UGI	34.89	-1.52%	1.211 Mn
Ship Finance International Limited SFL	10.37	-1.52%	0.929 Mn
Boston Scientific Corporation BSX	43.46	-1.52%	13.185 Mn
Telephone and Data Systems, Inc. TDS	37.87	-1.51%	1.409 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	38.55	-1.51%	1.089 Mn
Enbridge Inc ENB	55.39	-1.51%	2.189 Mn
Graham Corporation GHM	119.82	-1.51%	0.291 Mn
Jacobs Engineering Group Inc J	123.81	-1.5%	1.068 Mn
Monmouth Real Estate Investment Corporation MNR	12.54	-1.49%	0.237 Mn
Waters Corporation WAT	368.87	-1.48%	0.981 Mn
Imax Corporation IMAX	40.47	-1.48%	1.037 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.33	-1.48%	0.079 Mn
Natural Resource Partners LP NRP	99.52	-1.48%	0.051 Mn
Restaurant Brands International Inc. QSR	73.25	-1.48%	3.373 Mn
Avery Dennison Corporation AVY	163.32	-1.47%	0.745 Mn
Anheuser-Busch Inbev SA BUD	83.84	-1.47%	2.385 Mn
North American Construction Group Ltd. NOA	13.39	-1.47%	0.074 Mn
PVH Corp. PVH	73.29	-1.47%	1.359 Mn
Finvolution Group FINV	4.73	-1.46%	0.477 Mn
Eastman Kodak Company KODK	9.43	-1.46%	0.655 Mn
Bank of Hawaii Corporation BOH	80.80	-1.45%	0.415 Mn
Chevron Corporation CVX	168.43	-1.45%	4.208 Mn
Estee Lauder Companies, Inc. (The) EL	79.37	-1.45%	3.795 Mn
Southwest Gas Holdings, Inc. SWX	89.63	-1.43%	0.746 Mn
AutoNation, Inc. AN	188.89	-1.43%	0.447 Mn
BlackRock, Inc. BLK	949.71	-1.43%	0.441 Mn
Cigna Corporation CI	278.74	-1.43%	1.371 Mn
Axalta Coating Systems Ltd. AXTA	34.01	-1.42%	1.569 Mn
Farmland Partners Inc. FPI	9.77	-1.41%	0.651 Mn
Ares Management Corporation ARES	107.60	-1.4%	3.262 Mn
FB Financial Corporation FBK	55.11	-1.4%	0.472 Mn
Sally Beauty Holdings, Inc. SBH	14.26	-1.38%	1.568 Mn
CubeSmart CUBE	40.70	-1.38%	1.827 Mn
Dine Brands Global, Inc. DIN	36.35	-1.38%	0.51 Mn
Public Service Enterprise Group Incorporated PEG	82.43	-1.38%	3.176 Mn
Transocean Ltd. RIG	5.04	-1.37%	36.44 Mn
International Paper Company IP	38.23	-1.37%	4.768 Mn
RPC, Inc. RES	5.81	-1.36%	1.364 Mn
ITT Inc. ITT	190.40	-1.36%	1.334 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	59.52	-1.36%	0.275 Mn
Sensient Technologies Corporation SXT	118.56	-1.35%	0.661 Mn
American Assets Trust, Inc. AAT	24.84	-1.35%	0.464 Mn
Valvoline Inc. VVV	39.66	-1.34%	2.144 Mn
Telefonica Brasil S.A. VIV	13.27	-1.34%	0.805 Mn
BB&T Corporation BBT	30.91	-1.34%	0.722 Mn
Bg Staffing BGSF	5.89	-1.34%	0.006 Mn
Mizuho Financial Group, Inc. MFG	9.58	-1.34%	2.384 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	446.79	-1.33%	0.865 Mn
EQT Corporation EQT	52.00	-1.33%	6.288 Mn
UNITIL Corporation UTL	53.11	-1.32%	0.175 Mn
Thermo Fisher Scientific Inc TMO	506.42	-1.32%	2.076 Mn
Curtiss-Wright Corporation CW	737.39	-1.32%	0.328 Mn
Fortive Corporation FTV	60.67	-1.32%	0.827 Mn
Manitowoc Company, Inc. (The) MTW	14.15	-1.32%	0.229 Mn
Barnes & Noble Education, Inc BNED	13.56	-1.31%	0.415 Mn
Gfl Environmental Inc GFL	36.83	-1.31%	2.413 Mn
TransAlta Corporation TAC	13.62	-1.3%	1.888 Mn
Bunge Limited BG	109.10	-1.3%	1.237 Mn
CNX Resources Corporation CNX	33.29	-1.3%	2.819 Mn
Leidos Holdings, Inc. LDOS	100.44	-1.3%	2.65 Mn
Vipshop Holdings Limited VIPS	12.97	-1.29%	4.051 Mn
ASA Gold and Precious Metals Limited ASA	52.66	-1.29%	0.067 Mn
Brown Forman Corporation BF.A	28.25	-1.29%	0.137 Mn
Group 1 Automotive, Inc. GPI	297.85	-1.29%	0.31 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	9.27	-1.28%	0.944 Mn
Haverty Furniture Companies, Inc. HVT	25.48	-1.28%	0.107 Mn
MSC Industrial Direct Company, Inc. MSM	116.67	-1.28%	0.693 Mn
Brookfield Renewable Corp BEPC	37.23	-1.27%	1.245 Mn
Helmerich & Payne, Inc. HP	33.35	-1.27%	1.195 Mn
KKR & Co. Inc. KKR	88.94	-1.27%	5.838 Mn
Lowe's Companies, Inc. LOW	219.65	-1.27%	2.373 Mn
Brookfield Asset Management Inc BAM	44.01	-1.26%	2.259 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.44	-1.26%	0.003 Mn
Carriage Services, Inc. CSV	38.59	-1.25%	0.121 Mn
Digital Realty Trust, Inc. DLR	190.58	-1.25%	2.28 Mn
KT Corporation KT	17.43	-1.25%	0.607 Mn
Mesa Royalty Trust MTR	3.15	-1.25%	0.01 Mn
Oceaneering International, Inc. OII	39.53	-1.25%	1.422 Mn
Tyler Technologies, Inc. TYL	290.75	-1.24%	0.335 Mn
Schlumberger N.V. SLB	46.38	-1.24%	8.193 Mn
D.R. Horton, Inc. DHI	164.23	-1.24%	2.075 Mn
Owens-Illinois, Inc. OI	9.59	-1.24%	3.051 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	-1.23%	5.55 Mn
Avista Corporation AVA	41.26	-1.22%	0.877 Mn
Boeing Company (The) BA	214.64	-1.22%	2.744 Mn
Brandywine Realty Trust BDN	3.24	-1.22%	1.601 Mn
Forum Energy Technologies, Inc. FET	50.00	-1.22%	0.12 Mn
ONE Gas, Inc. OGS	78.68	-1.21%	0.644 Mn
B&G Foods, Inc. BGS	4.11	-1.2%	1.341 Mn
Endeavour Silver Corporation EXK	8.23	-1.2%	5.391 Mn
FTI Consulting, Inc. FCN	149.29	-1.2%	0.455 Mn
WESCO International, Inc. WCC	343.19	-1.19%	0.476 Mn
USA Compression Partners, LP USAC	26.03	-1.18%	0.086 Mn
Abbott Laboratories ABT	92.71	-1.18%	10.314 Mn
CAE Inc CAE	25.20	-1.18%	0.971 Mn
NewJersey Resources Corporation NJR	56.93	-1.18%	0.668 Mn
National Oilwell Varco, Inc. NOV	18.43	-1.18%	3.488 Mn
Penske Automotive Group, Inc. PAG	180.06	-1.18%	0.288 Mn
Ritchie Bros. Auctioneers Incorporated RBA	113.95	-1.18%	1.412 Mn
Textron Inc. TXT	90.15	-1.17%	1.942 Mn
First Commonwealth Financial Corporation FCF	20.29	-1.17%	0.79 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.74	-1.17%	0.017 Mn
Under Armour, Inc. UA	5.98	-1.16%	3.571 Mn
Tanger Factory Outlet Centers, Inc. SKT	40.02	-1.16%	1.399 Mn
Robert Half International Inc. RHI	32.38	-1.16%	1.812 Mn
AMN Healthcare Services Inc AMN	32.38	-1.16%	0.682 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.70	-1.16%	0 Mn
Permianville Royalty Trust PVL	1.70	-1.16%	0.113 Mn
Velocity Financial Inc VEL	18.01	-1.15%	0.083 Mn
Sturm, Ruger & Company, Inc. RGR	37.89	-1.15%	0.111 Mn
Rayonier Inc. RYN	21.66	-1.14%	3.264 Mn
Cemex S.A.B. de C.V. CX	12.14	-1.14%	4.605 Mn
EPR Properties EPR	59.02	-1.14%	0.607 Mn
HCI Group, Inc. HCI	178.41	-1.14%	0.207 Mn
STERIS plc STE	213.24	-1.13%	0.898 Mn
Rayonier Advanced Materials Inc. RYAM	7.91	-1.13%	0.671 Mn
CGI Inc. GIB	63.73	-1.13%	0.557 Mn
Kite Realty Group Trust KRG	28.90	-1.13%	2.234 Mn
Prosperity Bancshares, Inc. PB	73.52	-1.13%	1.35 Mn
CMS Energy Corporation CMS	77.93	-1.12%	3.295 Mn
Ag Mortgage Investment Trust MIT-A	22.07	-1.12%	0.001 Mn
NexPoint Residential Trust, Inc. NXRT	28.31	-1.12%	0.303 Mn
Proto Labs, Inc. PRLB	79.79	-1.12%	0.196 Mn
Ready Capital Corporation RC	1.76	-1.12%	1.234 Mn
Nelnet, Inc. NNI	132.92	-1.11%	0.113 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.66	-1.1%	0.014 Mn
Lsb Industries Inc. LXU	10.74	-1.1%	0.664 Mn
Pitney Bowes Inc. PBI	17.92	-1.1%	3.214 Mn
Safehold Inc. SAFE	16.26	-1.09%	0.145 Mn
Ecopetrol S.A. EC	14.56	-1.09%	1.223 Mn
Freeport-McMoran, Inc. FCX	61.63	-1.09%	6.664 Mn
Associated Banc-Corp ASB	31.00	-1.08%	2.401 Mn
Chipotle Mexican Grill, Inc. CMG	32.97	-1.08%	17.338 Mn
E.I. Du Pont De Nemours and Company DD	135.74	-1.08%	1.913 Mn
Urban Edge Properties UE	23.15	-1.07%	1.253 Mn
Tidewater Inc. TDW	66.60	-1.07%	0.804 Mn
Copa Holdings, S.A. CPA	155.53	-1.06%	0.312 Mn
Getty Realty Corporation GTY	33.64	-1.06%	0.72 Mn
Pembina Pipeline Corp. PBA	46.70	-1.06%	0.902 Mn
Albany International Corporation AIN	75.49	-1.05%	0.24 Mn
Brookfield Renewable Partners L.P. BEP	34.90	-1.05%	0.379 Mn
Ennis, Inc. EBF	21.66	-1.05%	0.17 Mn
Lockheed Martin Corporation LMT	502.07	-1.05%	0.997 Mn
Black Hills Corporation BKH	75.25	-1.04%	0.941 Mn
Miller Industries, Inc. MLR	52.38	-1.04%	0.083 Mn
Precision Drilling Corporation PDS	76.84	-1.03%	0.07 Mn
Barnes Group, Inc. B	36.92	-1.02%	6.496 Mn
Chunghwa Telecom Co., Ltd. CHT	44.48	-1.02%	0.151 Mn
M/I Homes, Inc. MHO	161.34	-1.02%	0.27 Mn
Meritage Corporation MTH	84.31	-1.02%	0.838 Mn
HP Inc. HPQ	22.64	-1.01%	13.668 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.96	-1%	4.496 Mn
Cementos Pacasmayo S.A.A. CPAC	11.91	-1%	0.011 Mn
Cross Timbers Royalty Trust CRT	8.94	-1%	0.014 Mn
Bank America Dep L BML-L	19.03	-0.99%	0.136 Mn
3M Company MMM	162.38	-0.99%	1.853 Mn
Oil States International, Inc. OIS	8.00	-0.99%	0.789 Mn
Alcoa Corporation AA	53.47	-0.98%	6.446 Mn
Peabody Energy Corporation BTU	23.28	-0.98%	2.278 Mn
Cameco Corporation CCJ	103.47	-0.98%	2.419 Mn
Tenet Healthcare Corporation THC	187.17	-0.97%	1.119 Mn
Waste Management, Inc. WM	223.37	-0.96%	1.981 Mn
Community Bank System, Inc. CBU	66.82	-0.96%	0.531 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	61.61	-0.95%	0.231 Mn
CBRE Group, Inc. CBRE	136.09	-0.95%	1.672 Mn
WEX Inc. WEX	136.73	-0.93%	0.569 Mn
Arbor Realty Trust ABR	5.34	-0.93%	3.453 Mn
Ameresco, Inc. AMRC	26.57	-0.93%	0.549 Mn
Canadian Pacific Railway Limited CP	86.91	-0.93%	2.771 Mn
Empire State Realty Trust, Inc. ESRT	5.32	-0.93%	1.603 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.61	-0.93%	0.124 Mn
Seadrill Limited SDRL	38.68	-0.92%	0.944 Mn
Black Stone Minerals, L.P. BSM	13.97	-0.92%	0.191 Mn
Douglas Emmett, Inc. DEI	11.82	-0.92%	2.261 Mn
General Motors Company GM	77.34	-0.92%	7.111 Mn
ResMed Inc. RMD	198.47	-0.91%	0.505 Mn
Core Laboratories N.V. CLB	10.92	-0.91%	1.538 Mn
First BanCorp. FBP	26.11	-0.91%	1.766 Mn
Yirendai Ltd. YRD	1.10	-0.9%	0.048 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.88	-0.9%	0.005 Mn
AAR Corp. AIR	141.85	-0.9%	0.679 Mn
Hecla Mining Company HL	15.40	-0.9%	19.339 Mn
Capital One Financial Corporation COF	202.18	-0.89%	1.303 Mn
Granite Construction Incorporated GVA	158.96	-0.89%	0.845 Mn
McDonald's Corporation MCD	267.21	-0.89%	2.536 Mn
Mitsubishi UFJ Financial Group Inc MUFG	19.98	-0.89%	2.103 Mn
Bristow Group Inc VTOL	41.55	-0.88%	0.326 Mn
Advance Auto Parts Inc AAP	61.63	-0.88%	1.972 Mn
Applied Industrial Technologies, Inc. AIT	334.12	-0.88%	0.186 Mn
Hess Midstream Partners LP HESM	37.34	-0.88%	0.599 Mn
K12 Inc LRN	86.35	-0.88%	0.727 Mn
Dover Corporation DOV	224.00	-0.87%	0.964 Mn
Centurylink LUMN	7.98	-0.87%	10.65 Mn
Vermilion Energy Inc. VET	9.22	-0.86%	1.051 Mn
Brown Forman Corporation BF.B	27.72	-0.86%	2.43 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.95	-0.86%	0.003 Mn
Four Corners Property Trust, Inc. FCPT	25.36	-0.86%	0.566 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.06	-0.85%	0.008 Mn
Aercap Holdings N.V. AER	147.54	-0.85%	1.62 Mn
FirstEnergy Corp. FE	48.06	-0.85%	3.195 Mn
Graco Inc. GGG	75.77	-0.85%	1.076 Mn
Osisko Gold Royalties Ltd OR	31.98	-0.84%	0.618 Mn
Algonquin Power & Utilities Corp. AQN	5.97	-0.83%	3.869 Mn
Entertainment Prp Pf EPR-C	26.17	-0.83%	0.159 Mn
Mohawk Industries, Inc. MHK	118.77	-0.83%	0.667 Mn
Xenia Hotels & Resorts, Inc. XHR	20.63	-0.82%	1.125 Mn
Apple Hospitality REIT, Inc. APLE	16.89	-0.82%	1.508 Mn
Emergent Biosolutions, Inc. EBS	8.46	-0.82%	0.695 Mn
Arch Coal ACI	13.48	-0.81%	5.998 Mn
EPAM Systems, Inc. EPAM	80.03	-0.81%	1.5 Mn
Greif Bros. Corporation GEF	74.25	-0.81%	0.207 Mn
Unifirst Corporation UNF	263.94	-0.8%	0.434 Mn
The Gabelli Eqty Trust Inc GAB-H	19.92	-0.8%	0.008 Mn
Barrick Gold Corporation GOLD	41.11	-0.8%	0.314 Mn
Northrop Grumman Corporation NOC	496.02	-0.8%	1.149 Mn
Uber Technologies Inc UBER	75.45	-0.79%	17.99 Mn
Republic Services, Inc. RSG	214.68	-0.79%	1.065 Mn
James Hardie Industries plc. JHX	26.42	-0.79%	3.961 Mn
Alamo Group, Inc. ALG	167.49	-0.78%	0.198 Mn
Oppenheimer Holdings, Inc. OPY	104.30	-0.78%	0.063 Mn
Brixmor Property Group Inc. BRX	32.20	-0.77%	2.346 Mn
Comstock Resources, Inc. CRK	14.19	-0.77%	2.605 Mn
Intercontinental Exchange Inc. ICE	122.91	-0.77%	6.594 Mn
ManpowerGroup MAN	35.92	-0.77%	1.16 Mn
Prologis, Inc. PLD	138.89	-0.77%	3.344 Mn
Wyndham Hotels & Resorts, Inc. WH	86.71	-0.76%	1.928 Mn
SM Energy Company SM	26.14	-0.76%	3.517 Mn
Fortis Inc. FTS	57.77	-0.76%	0.652 Mn
PPL Corporation PPL	36.74	-0.76%	8.869 Mn
Signet Jewelers Limited SIG	86.88	-0.75%	0.93 Mn
Genie Energy Ltd. GNE	14.48	-0.75%	0.089 Mn
Hormel Foods Corporation HRL	26.31	-0.75%	4.019 Mn
Pacific Gas & Electric Co. PCG	17.22	-0.75%	6.613 Mn
CNO Financial Group, Inc. CNO	52.13	-0.74%	0.674 Mn
Greif Bros. Corporation GEF.B	92.51	-0.74%	0.17 Mn
Global Ship Lease GSL-B	26.65	-0.74%	0.004 Mn
Chemed Corp. CHE	459.90	-0.73%	0.117 Mn
CVS Health Corporation CVS	103.58	-0.73%	4.788 Mn
Eldorado Gold Corporation EGO	31.12	-0.73%	2.19 Mn
OGE Energy Corp OGE	49.22	-0.73%	1.324 Mn
Belden Inc BDC	118.66	-0.72%	0.589 Mn
LiveRamp Holdings, Inc. RAMP	37.43	-0.72%	0.904 Mn
Cardinal Health, Inc. CAH	236.22	-0.71%	1.927 Mn
Clipper Realty Inc. CLPR	2.79	-0.71%	0.271 Mn
Independence Realty Trust, Inc. IRT	16.79	-0.71%	2.732 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.47	-0.71%	0.085 Mn
Sabine Royalty Trust SBR	72.65	-0.7%	0.027 Mn
KNOT Offshore Partners LP KNOP	9.91	-0.7%	0.065 Mn
National Presto Industries, Inc. NPK	124.14	-0.69%	0.124 Mn
Provident Financial Services, Inc PFS	23.48	-0.68%	1.12 Mn
Choice Hotels International, Inc. CHH	111.97	-0.67%	0.596 Mn
Global Net Lease, Inc. GNL	8.94	-0.67%	4.136 Mn
Stryker Corporation SYK	330.52	-0.66%	2.81 Mn
Stag Industrial, Inc. STAG	39.16	-0.66%	1.331 Mn
CTS Corporation CTS	64.57	-0.66%	0.321 Mn
Suzano Papel e Celulose S.A. SUZ	7.67	-0.65%	3.48 Mn
Crawford & Company CRD.B	10.78	-0.65%	0.011 Mn
Jefferies Financial Group Inc. JEF	48.78	-0.65%	3.863 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.79	-0.65%	0.405 Mn
Extra Space Storage Inc EXR	148.26	-0.64%	1.001 Mn
Flex Lng Ltd FLNG	29.29	-0.64%	0.476 Mn
ICICI Bank Limited IBN	29.36	-0.64%	4.689 Mn
L3Harris Technologies Inc LHX	289.38	-0.64%	1.316 Mn
Marcus & Millichap, Inc. MMI	31.21	-0.64%	0.362 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.39	-0.64%	0.012 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	64.23	-0.63%	0.855 Mn
Revolve Group Inc RVLV	23.61	-0.63%	0.99 Mn
Jones Lang LaSalle Incorporated JLL	313.08	-0.63%	0.473 Mn
Portland General Electric Company POR	52.20	-0.63%	1.84 Mn
W&T Offshore, Inc. WTI	3.20	-0.62%	2.128 Mn
Stantec Inc STN	69.01	-0.62%	0.444 Mn
Acushnet Holdings Corp. GOLF	117.35	-0.62%	0.508 Mn
Vistra Energy Corp. VST	162.40	-0.61%	1.446 Mn
Clean Harbors, Inc. CLH	299.80	-0.61%	0.41 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.92	-0.61%	0 Mn
American International Group, Inc. AIG	75.12	-0.6%	3.607 Mn
Gold Fields Limited GFI	33.32	-0.6%	2.768 Mn
Southwest Airlines Company LUV	51.60	-0.6%	3.573 Mn
Lexington Realty Trust LXP	55.27	-0.59%	0.673 Mn
Universal Technical Institute Inc UTI	41.35	-0.58%	0.689 Mn
Warrior Met Coal, Inc. HCC	80.81	-0.58%	0.88 Mn
Nuveen Real Estate Fund JRS	8.52	-0.58%	0.118 Mn
Essential Utilities Inc WTRG	38.43	-0.57%	3.13 Mn
Westlake Chemical Partners LP WLKP	22.53	-0.57%	0.029 Mn
Raymond James Financial, Inc. RJF	149.08	-0.57%	1.596 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.84	-0.57%	0.017 Mn
ConAgra Brands, Inc. CAG	13.98	-0.57%	18.49 Mn
Energy Transfer L.P. ET	19.05	-0.57%	7.004 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.63	-0.57%	0.001 Mn
Arlington Asset Investment Corp AI	8.85	-0.56%	3.396 Mn
CenterPoint Energy, Inc. CNP	44.79	-0.56%	6.378 Mn
Infosys Limited INFY	10.72	-0.56%	15.237 Mn
ONEOK, Inc. OKE	88.72	-0.56%	1.494 Mn
Oracle Corporation ORCL	147.77	-0.56%	21.681 Mn
AptarGroup, Inc. ATR	125.29	-0.55%	0.447 Mn
Noble Corporation NE	38.12	-0.55%	2.116 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.13	-0.54%	0.008 Mn
IDEX Corporation IEX	225.96	-0.54%	0.709 Mn
Team, Inc. TISI	16.79	-0.53%	0.003 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.05	-0.53%	0.018 Mn
MPLX LP MPLX	56.22	-0.53%	0.941 Mn
Graham Holdings Company GHC	1153.88	-0.52%	0.017 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.72	-0.51%	0.546 Mn
EOG Resources, Inc. EOG	131.93	-0.51%	3.058 Mn
HubSpot, Inc. HUBS	184.47	-0.51%	1.487 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.88	-0.51%	3.117 Mn
OUTFRONT Media Inc. OUT	33.07	-0.51%	2.016 Mn
Unum Group UNM	89.67	-0.5%	1.265 Mn
Sumitomo Mitsui Financial Group Inc SMFG	23.71	-0.5%	1.289 Mn
Ford Motor Company F	14.04	-0.5%	35.801 Mn
Guidewire Software, Inc. GWRE	120.87	-0.5%	1.954 Mn
Lindsay Corporation LNN	124.23	-0.5%	0.185 Mn
W.P. Carey Inc. WPC	73.50	-0.49%	1.753 Mn
Shutterstock, Inc. SSTK	14.13	-0.49%	0.338 Mn
Boston Properties, Inc. BXP	67.07	-0.49%	1.465 Mn
Waste Connections, Inc. WCN	167.13	-0.48%	1.344 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.50	-0.48%	0.196 Mn
Gerdau S.A. GGB	4.13	-0.48%	17.512 Mn
Ingersoll-Rand plc (Ireland) IR	80.98	-0.48%	2.958 Mn
Metropolitan Bank Holding Corp. MCB	99.34	-0.48%	0.111 Mn
Safe Bulkers, Inc SB	6.36	-0.47%	0.691 Mn
First Majestic Silver Corp. AG	16.83	-0.47%	6.451 Mn
Becton, Dickinson and Company BDX	155.19	-0.47%	2.397 Mn
Emerson Electric Company EMR	142.82	-0.47%	2.329 Mn
KeyCorp KEY	23.15	-0.47%	13.196 Mn
Westinghouse Air Brake Technologies Corporation WAB	268.30	-0.46%	0.98 Mn
Targa Resources, Inc. TRGP	271.35	-0.46%	1.088 Mn
Clorox Company (The) CLX	97.09	-0.46%	1.68 Mn
Canadian Natural Resources Limited CNQ	39.31	-0.46%	7.14 Mn
Hyatt Hotels Corporation H	196.77	-0.46%	0.747 Mn
IDACORP, Inc. IDA	152.18	-0.46%	0.812 Mn
Workiva Inc. WK	48.83	-0.45%	0.742 Mn
Snap Inc. SNAP	4.41	-0.45%	32.501 Mn
The Blackstone Group L.P. BX	114.88	-0.45%	5.104 Mn
Devon Energy Corporation DVN	41.99	-0.45%	6.394 Mn
Hubbell Inc HUBB	514.71	-0.45%	0.608 Mn
Rexford Industrial Realty, Inc. REXR	34.20	-0.44%	2.418 Mn
Wells Fargo & Company WFC	83.50	-0.43%	6.775 Mn
TrueBlue, Inc. TBI	6.96	-0.43%	0.34 Mn
Ellington Residential Mortgage REIT EARN	4.58	-0.43%	0.609 Mn
Parker-Hannifin Corporation PH	963.79	-0.43%	0.571 Mn
Southern Company (The) SO	96.75	-0.42%	4.567 Mn
Encompass Health Corporation EHC	100.90	-0.42%	0.906 Mn
Summit Hotel Properties, Inc. INN	7.04	-0.42%	0.631 Mn
Brookfield Infrastructure Partners LP BIP	36.45	-0.41%	0.698 Mn
Lincoln National Corporation LNC	36.57	-0.41%	0.788 Mn
ProPetro Holding Corp. PUMP	14.74	-0.41%	3.23 Mn
Simpson Manufacturing Company, Inc. SSD	209.23	-0.4%	0.361 Mn
CPB Inc. CPF	37.70	-0.4%	0.214 Mn
Movado Group Inc. MOV	39.42	-0.4%	0.262 Mn
Brown & Brown, Inc. BRO	63.96	-0.39%	2.943 Mn
CBL & Associates Properties, Inc. CBL	53.27	-0.39%	0.303 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.69	-0.39%	0.087 Mn
Mettler-Toledo International, Inc. MTD	1258.82	-0.39%	0.244 Mn
Synchrony Financial SYF	78.36	-0.38%	1.097 Mn
Sempra Energy SRE	93.91	-0.38%	5.045 Mn
Fair Isaac Corporation FICO	1177.52	-0.38%	0.288 Mn
Procter & Gamble Company (The) PG	148.45	-0.38%	10.387 Mn
U.S. Bancorp Dep Sh USB-H	18.68	-0.37%	0.065 Mn
Saul Centers, Inc. BFS	37.74	-0.37%	0.096 Mn
Customers Bancorp Inc 5.375% CUBB	21.60	-0.37%	0.001 Mn
Diageo plc DEO	83.20	-0.37%	1.143 Mn
AG Mortgage Investment Trust, Inc. MITT	8.06	-0.37%	0.265 Mn
Otis Worldwide Corp [Otis/I] OTIS	72.92	-0.37%	2.838 Mn
Penumbra, Inc. PEN	315.46	-0.37%	0.331 Mn
W.R. Berkley Corporation WRB	71.01	-0.36%	1.505 Mn
Aegon NV AEG	8.37	-0.36%	5.538 Mn
Associated Banc-Corp. ASB-F	19.50	-0.36%	0.021 Mn
F.N.B. Corporation FNB	19.17	-0.36%	3.298 Mn
IHS Inc IHS	8.21	-0.36%	0.643 Mn
Terreno Realty Corporation TRNO	65.75	-0.35%	1.1 Mn
Cullen/Frost Bankers, Inc. CFR	154.77	-0.35%	0.609 Mn
California Water Service Group Holding CWT	48.91	-0.35%	0.648 Mn
The Gabelli Equity Trust Inc GAB-G	19.95	-0.35%	0.008 Mn
Genesis Energy, L.P. GEL	14.06	-0.35%	0.276 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.20	-0.35%	0.003 Mn
Macerich Company (The) MAC	25.74	-0.35%	5.923 Mn
WEC Energy Group, Inc. WEC	118.44	-0.34%	1.833 Mn
San Juan Basin Royalty Trust SJT	2.96	-0.34%	0.79 Mn
Aon plc AON	327.57	-0.34%	1.387 Mn
Api Group Corp APG	41.01	-0.34%	2.472 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.40	-0.34%	0.002 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.02	-0.34%	0 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.86	-0.34%	0.067 Mn
Nuveen Multi-Market Income Fund JMM	5.85	-0.34%	0.006 Mn
Comp En De Mn Cemig ADS CIG.C	3.04	-0.33%	0.002 Mn
Essential Properties Realty Trust, Inc. EPRT	30.52	-0.33%	2.555 Mn
First Industrial Realty Trust, Inc. FR	63.37	-0.33%	0.926 Mn
Geopark Ltd GPRK	9.20	-0.33%	0.31 Mn
Maiden Holdings, Ltd. MHNC	12.21	-0.33%	0.003 Mn
ArcelorMittal MT	59.68	-0.33%	1.872 Mn
McEwen Mining Inc. MUX	17.94	-0.33%	0.994 Mn
Halliburton Company HAL	34.08	-0.32%	5.008 Mn
New York Times Company (The) NYT	70.65	-0.32%	2.133 Mn
Voya Financial, Inc. VOYA	90.86	-0.31%	0.745 Mn
Booz Allen Hamilton Holding Corporation BAH	62.03	-0.31%	2.747 Mn
NewMarket Corporation NEU	790.39	-0.31%	0.074 Mn
Dominion Energy, Inc. D	69.18	-0.3%	3.999 Mn
New Oriental Education & Technology Group, Inc. EDU	46.20	-0.3%	0.182 Mn
Hartford Financial Services Group, Inc. (The) HIG	133.49	-0.3%	1.076 Mn
American Homes 4 Rent AMH	33.99	-0.29%	2.837 Mn
Brady Corporation BRC	90.00	-0.29%	0.26 Mn
National Retail Properties NNN	47.33	-0.29%	2.154 Mn
Alcon Inc ALC	67.61	-0.28%	1.858 Mn
CF Industries Holdings, Inc. CF	105.40	-0.28%	2.22 Mn
Edison International EIX	75.46	-0.28%	1.285 Mn
Matador Resources Company MTDR	49.76	-0.28%	2.037 Mn
White Mountains Insurance Group, Ltd. WTM	2090.94	-0.27%	0.013 Mn
Bank America Dep H BML-H	18.77	-0.27%	0.052 Mn
DTE Energy Company DTE	154.02	-0.27%	1.231 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.95	-0.27%	0.382 Mn
Exxon Mobil Corporation XOM	136.05	-0.26%	5.671 Mn
Federal Agricultural Mortgage Corporation AGM	194.44	-0.26%	0.2 Mn
Berkshire Hathaway Inc. BRK.B	496.00	-0.26%	5.2 Mn
Lithium Americas Corp. LAC	3.78	-0.26%	6.118 Mn
Leggett & Platt, Incorporated LEG	11.64	-0.26%	3.101 Mn
Ranger Energy Services, Inc. RNGR	15.72	-0.25%	0.15 Mn
Lithia Motors, Inc. LAD	291.36	-0.25%	0.445 Mn
Mercury General Corporation MCY	107.20	-0.25%	0.325 Mn
Broadstone Net Lease Inc Cl A BNL	21.16	-0.24%	2.487 Mn
Salesforce.com Inc CRM	157.95	-0.24%	6.498 Mn
El Paso Egy Cap I Pr EP-C	50.56	-0.24%	0.008 Mn
Entertainment Ppty P EPR-E	32.69	-0.24%	0.002 Mn
Itau Unibanco Banco Holding SA ITUB	8.21	-0.24%	14.901 Mn
Levi Strauss & CO Cl A LEVI	24.48	-0.24%	3.188 Mn
Quad Graphics, Inc QUAD	8.42	-0.24%	0.18 Mn
Raytheon Technologies Corp RTX	187.33	-0.23%	3.594 Mn
Frontline Ltd. FRO	35.44	-0.23%	2.851 Mn
Kimco Realty Corporation KIM	25.83	-0.23%	3.845 Mn
MFS Multimarket Income Trust MMT	4.42	-0.23%	0.305 Mn
Nomura Holdings Inc ADR NMR	8.77	-0.23%	0.851 Mn
Berkshire Hathaway Inc. BRK.A	743510.00	-0.22%	0 Mn
Carrier Global Corp [Carr/I] CARR	73.43	-0.22%	4.464 Mn
MagnaChip Semiconductor Corporation MX	4.64	-0.22%	1.222 Mn
Danaos Corporation DAC	122.76	-0.21%	0.077 Mn
VALE S.A. VALE	15.04	-0.2%	10.498 Mn
Reinsurance Group of America, Incorporated RGA	214.84	-0.2%	0.274 Mn
The AES Corporation AES	14.63	-0.2%	7.459 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.15	-0.2%	0.014 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.51	-0.2%	0.016 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.84	-0.2%	0.012 Mn
Genl Amer Invs Pfd GAM-B	24.81	-0.2%	0.01 Mn
Israel Chemicals Shs ICL	5.01	-0.2%	1.414 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.52	-0.2%	0.015 Mn
Pinnacle West Capital Corporation PNW	107.86	-0.2%	1.383 Mn
Ryman Hospitality Properties, Inc. RHP	131.88	-0.19%	0.697 Mn
Amcor Plc AMCR	42.94	-0.19%	2.89 Mn
Atmos Energy Corporation ATO	174.84	-0.19%	1.466 Mn
Dillard's, Inc. DDT	26.07	-0.19%	0.01 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.63	-0.19%	0 Mn
Nu Skin Enterprises, Inc. NUS	5.27	-0.19%	0.881 Mn
High Income Securities Fund PCF	5.39	-0.19%	0.068 Mn
YPF Sociedad Anonima YPF	45.25	-0.18%	1.432 Mn
Canadian National Railway Company CNI	120.34	-0.18%	1.368 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.98	-0.18%	0.011 Mn
National Storage Affiliates Trust NSA	45.35	-0.18%	0.523 Mn
Tennessee Valley Authority TVE	23.55	-0.17%	0.015 Mn
Suncor Energy Inc. SU	53.81	-0.17%	5.446 Mn
Canadian Imperial Bank of Commerce CM	113.57	-0.17%	2.025 Mn
New Germany Fund, Inc. (The) GF	11.48	-0.17%	0.018 Mn
India Fund, Inc. (The) IFN	11.54	-0.17%	0.201 Mn
NRG Energy, Inc. NRG	149.11	-0.17%	2.559 Mn
Two Harbors Investments Corp TWO	12.41	-0.16%	1.124 Mn
RELX PLC RELX	31.29	-0.16%	2.178 Mn
Ciena Corporation CIEN	478.72	-0.16%	2.045 Mn
Goldman Sachs Pfd GS-A	19.25	-0.16%	0.108 Mn
Morgan Stanley MS	211.72	-0.16%	5.426 Mn
Pentair plc. PNR	76.30	-0.16%	1.586 Mn
Select Energy Services, Inc. WTTR	19.63	-0.15%	1.654 Mn
Diana Shipping DSX-B	27.10	-0.15%	0.001 Mn
Green Dot Corporation GDOT	13.34	-0.15%	0.255 Mn
American Water Works AWK	132.50	-0.14%	2.171 Mn
Baxter International Inc. BAX	22.01	-0.14%	3.248 Mn
Boyd Gaming Corporation BYD	89.57	-0.14%	0.692 Mn
Donaldson Company, Inc. DCI	88.40	-0.14%	0.758 Mn
EastGroup Properties, Inc. EGP	207.00	-0.14%	0.315 Mn
The Charles Schwab Corporation SCHW	90.55	-0.13%	4.424 Mn
Agree Realty Corporation ADC	76.93	-0.13%	1.275 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.14	-0.13%	0.018 Mn
First Horizon National Corp FHN-E	23.61	-0.13%	0.011 Mn
Global Ship Lease, Inc. GSL	37.74	-0.13%	0.249 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.68	-0.13%	0.013 Mn
Maximus, Inc. MMS	54.46	-0.13%	0.588 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.20	-0.13%	0.001 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.88	-0.12%	0.014 Mn
SAP SE SAP	154.90	-0.12%	2.097 Mn
Franklin Resources, Inc. BEN	33.17	-0.12%	2.238 Mn
The GDL Fund GDL	8.46	-0.12%	0.001 Mn
VICI Properties Inc. VICI	27.18	-0.11%	10.157 Mn
Walt Disney Company (The) DIS	98.62	-0.11%	6.104 Mn
FGL Holdings FG	26.99	-0.11%	0.466 Mn
Howmet Aerospace Inc HWM	268.57	-0.11%	5.271 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.32	-0.11%	0.124 Mn
NVR, Inc. NVR	6821.03	-0.11%	0.025 Mn
Public Storage [Psa/Pj] PSA-J	17.90	-0.11%	0.116 Mn
Stifel Financial Corporation SFB	19.83	-0.1%	0.01 Mn
Arrow Electronics, Inc. ARW	214.93	-0.1%	0.769 Mn
Heico Corporation HEI.A	254.48	-0.1%	0.635 Mn
Hilton Worldwide Holdings Inc. HLT	332.54	-0.1%	2.657 Mn
Illinois Tool Works Inc. ITW	267.43	-0.1%	0.551 Mn
Realty Income Corporation O	63.03	-0.1%	2.635 Mn
Watts Water Technologies, Inc. WTS	358.93	-0.09%	0.409 Mn
Western Asset Bond Fund WEA	10.60	-0.09%	0.019 Mn
Tenaris S.A. TS	55.98	-0.09%	1.019 Mn
Tfi International Inc TFII	144.33	-0.09%	0.272 Mn
Saratoga Investment Corp SAR	22.27	-0.09%	0.076 Mn
Best Buy Co., Inc. BBY	77.64	-0.09%	3.544 Mn
STRATS Trust GJS	23.42	-0.09%	0 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.55	-0.09%	0.296 Mn
Molina Healthcare Inc MOH	229.54	-0.09%	1.129 Mn
Transdigm Group Incorporated TDG	1323.44	-0.08%	0.451 Mn
Avanos Medical, Inc. AVNS	24.93	-0.08%	0.632 Mn
Keycorp [Key/Pi] KEY-I	24.96	-0.08%	0.033 Mn
DoubleLine Opportunistic Credit Fund DBL	14.34	-0.07%	0.136 Mn
UMH Properties, Inc. UMH	15.44	-0.06%	0.53 Mn
Trex Company, Inc. TREX	49.69	-0.06%	2.846 Mn
Aflac Incorporated AFL	120.08	-0.06%	1.682 Mn
A.O Smith Corporation AOS	61.68	-0.06%	1.474 Mn
Capital Trust, Inc. BXMT	17.42	-0.06%	2.445 Mn
Equity Residential EQR	68.34	-0.06%	2.922 Mn
Medtronic plc MDT	80.93	-0.06%	8.597 Mn
Whitestone REIT WSR	18.96	-0.05%	0.414 Mn
Vishay Intertechnology, Inc. VSH	56.27	-0.05%	4.775 Mn
Teck Resources Ltd TECK	58.19	-0.05%	2.701 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.75	-0.05%	0.004 Mn
American Financial Group Inc 5.625% AFGD	19.50	-0.05%	0.007 Mn
Bank America Dep G BML-G	18.74	-0.05%	0.008 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.95	-0.05%	0.014 Mn
Duke Energy Corporation DUK	128.33	-0.05%	2.819 Mn
LATAM Airlines Group S.A. LTM	58.70	-0.05%	0.298 Mn
Mid-America Apartment Communities, Inc. MAA	140.65	-0.05%	1.062 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.29	-0.05%	0.003 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.35	-0.04%	0.006 Mn
Taylor Morrison Home Corporation TMHC	71.78	-0.04%	3.347 Mn
Allianzgi Artificial Intelligence & Technology AIO	27.78	-0.04%	0.125 Mn
Allegion plc ALLE	139.65	-0.04%	2.314 Mn
Griffon Corporation GFF	96.38	-0.04%	0.407 Mn
Adams Natural Resources Fund, Inc. PEO	24.64	-0.04%	0.068 Mn
Prog Hldgs Inc PRG	46.09	-0.04%	1.043 Mn
Watsco, Inc. WSO	410.60	-0.03%	0.267 Mn
United Parcel Service, Inc. UPS	108.01	-0.03%	3.077 Mn
British American Tobacco p.l.c. BTI	62.74	-0.03%	2.157 Mn
Globe Life Inc GL	179.25	-0.03%	0.875 Mn
Sun Communities, Inc. SUI	121.23	-0.02%	0.968 Mn
W.W. Grainger, Inc. GWW	1353.29	-0.02%	0.445 Mn
Advanced Drainage Systems, Inc. WMS	154.48	-0.01%	0.85 Mn
Yum China Holdings, Inc. YUMC	40.85	0%	1.224 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.40	0%	0.787 Mn
Invesco Senior Income Trust VVR	2.99	0%	0.587 Mn
U.S. Bancorp Depositary Shares USB-A	769.91	0%	0.001 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.36	0%	0.034 Mn
TPG RE Finance Trust, Inc. TRTX	8.46	0%	0.664 Mn
TAL Education Group TAL	9.48	0%	2.528 Mn
Virgin Galactic Holdings Inc SPCE	2.97	0%	14.769 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.85	0%	0.057 Mn
Safe Bulkers Inc. SB-D	26.00	0%	0.002 Mn
Rivernorth Marketplace Lending Corp RSF	14.62	0%	0.032 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.14	0%	0.008 Mn
Aberdeen Global Premier Properties Fund AWP	11.93	0%	0.188 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.29	0%	0.047 Mn
Bank Amer Corp Dep R BAC-E	18.68	0%	0.017 Mn
Braskem S.A. BAK	2.51	0%	2.644 Mn
Braemar Hotels & Resorts Inc. BHR	1.96	0%	0.829 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.57	0%	0.016 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.28	0%	0.003 Mn
Cannae Holdings, Inc. CNNE	14.49	0%	0.482 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.90	0%	0.593 Mn
Eagle Point Credit Company Inc. ECC	3.70	0%	0.604 Mn
Phoenix New Media Limited FENG	1.55	0%	0.01 Mn
First Horizon National Corporation FHN	25.58	0%	3.659 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.05	0%	0.128 Mn
Hawaiian Electric Industries, Inc. HE	13.57	0%	0.856 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.60	0%	0.504 Mn
Lehman ABS Corporation JBK	25.84	0%	0 Mn
Lehman ABS Corporation KTH	28.35	0%	0 Mn
LightInTheBox Holding Co., Ltd. LITB	3.10	0%	0.007 Mn
Matson, Inc. MATX	194.49	0%	0.385 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.20	0%	0.068 Mn
Studio City International Holdings Limited MSC	1.83	0%	0.012 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.61	0%	0.019 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.51	0%	0.021 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.20	0%	0.022 Mn
Nuveen Municipal Credit Income Fund NZF	12.72	0%	0.428 Mn
Omnichannel Acquisition Corp OCA.U	10.22	0%	0.001 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.28	0%	7.639 Mn
John Hancock Premium Dividend Fund PDT	12.84	0%	0.137 Mn
Ferrari N.V. RACE	368.34	0%	1.049 Mn

Feed

Full market report NYSE for 29 Mon June 2026

1763 stocks gained, and 1456 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme