Full market report NYSE for 07 Fri August 2026

2028 stocks gained, and 1150 stocks fell

All gainers

Company Closing ChangeVolume
Manitowoc Company, Inc. (The) MTW 18.8132.09% 1.349 Mn
Gray Television, Inc. GTN 5.3625.23% 3.674 Mn
Twilio Inc. TWLO 241.2024.97% 5.343 Mn
AMN Healthcare Services Inc AMN 36.0017.04% 1.517 Mn
Fluor Corporation FLR 57.0016.92% 7.959 Mn
Hamilton Beach Brands Holding Company HBB 31.4216.37% 0.228 Mn
Onto Innovation Inc ONTO 308.3014.97% 2.094 Mn
Tredegar Corporation TG 8.8914.71% 0.53 Mn
Iamgold Corporation IAG 18.3314.28% 9.829 Mn
Cooper-Standard Holdings Inc. CPS 31.4013.64% 0.377 Mn
Devry Inc DV 13.2312.98% 34.527 Mn
Coeur Mining, Inc. CDE 17.3911.19% 47.151 Mn
Ready Capital Corporation RC 1.7110.32% 2.575 Mn
Evolent Health, Inc EVH 3.9510.03% 5.083 Mn
AngloGold Ashanti Limited AU 96.229.77% 3.857 Mn
Phreesia Inc PHR 12.519.54% 1.126 Mn
Gold Fields Limited GFI 40.829.32% 6.842 Mn
Harmony Gold Mining Company Limited HMY 19.709.26% 5.497 Mn
DAQO New Energy Corp. DQ 14.758.86% 1.213 Mn
Fortuna Silver Mines Inc. FSM 10.398.68% 7.386 Mn
Jumia Technologies Ag ADR JMIA 6.198.6% 2.305 Mn
Mediaalpha Inc Cl A MAX 13.408.59% 0.92 Mn
Vishay Intertechnology, Inc. VSH 35.418.06% 4.707 Mn
James Hardie Industries plc. JHX 30.237.96% 12.183 Mn
Endeavour Silver Corporation EXK 9.547.8% 6.71 Mn
Kinross Gold Corporation KGC 27.647.76% 10.663 Mn
Sibanye Gold Ltd ADR SBSW 10.647.58% 6.67 Mn
VAALCO Energy, Inc. EGY 5.557.56% 2.228 Mn
Mp Materials Corp MP 51.097.44% 9.198 Mn
Seabridge Gold, Inc. SA 31.157.38% 0.647 Mn
Elastic N.V. ESTC 75.107.36% 1.613 Mn
NOW Inc. DNOW 16.527.34% 4.134 Mn
Herbalife Nutrition Ltd. HLF 12.357.3% 2.321 Mn
Goldman Sachs BDC, Inc. GSBD 9.757.26% 2.148 Mn
Crawford & Company CRD.B 12.437.25% 0.022 Mn
Newmont Mining Corporation NEM 112.987.15% 6.251 Mn
Avient Corp AVNT 45.697.13% 1.665 Mn
Wheaton Precious Metals Corp. WPM 134.287.12% 1.966 Mn
Crawford & Company CRD.A 13.777.08% 0.152 Mn
Aptiv PLC APTV 49.567.02% 3.735 Mn
Hudson Pacific Properties, Inc. HPP 14.366.85% 1.29 Mn
JELD-WEN Holding, Inc. JELD 1.896.78% 1.683 Mn
Teladoc Health, Inc. TDOC 7.136.74% 4.762 Mn
Asana Inc Cl A ASAN 9.266.68% 6.053 Mn
e.l.f. Beauty, Inc. ELF 98.486.65% 2.141 Mn
HP Inc. HPQ 30.056.64% 12.812 Mn
Compass Minerals International, Inc. CMP 27.356.59% 0.794 Mn
Alamos Gold Inc. AGI 33.156.59% 8 Mn
Guidewire Software, Inc. GWRE 170.506.54% 0.52 Mn
Agnico Eagle Mines Limited AEM 178.866.52% 3.319 Mn
First Majestic Silver Corp. AG 18.396.49% 8.97 Mn
Uber Technologies Inc UBER 75.016.43% 22.491 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.686.41% 1.853 Mn
GrafTech International Ltd. EAF 8.136.41% 0.211 Mn
ServiceNow, Inc. NOW 124.856.4% 17.15 Mn
Graham Corporation GHM 111.686.4% 0.255 Mn
Lithium Americas Corp. LAC 3.226.27% 11.871 Mn
Eastman Kodak Company KODK 10.046.24% 0.913 Mn
Build-A-Bear Workshop, Inc. BBW 36.866.19% 0.354 Mn
Hecla Mining Company HL 16.856.18% 33.19 Mn
WPP plc WPP 27.556.17% 1.11 Mn
Virgin Galactic Holdings Inc SPCE 3.106.16% 8.857 Mn
Nu Skin Enterprises, Inc. NUS 5.505.97% 0.318 Mn
Veeva Systems Inc. VEEV 230.425.79% 1.424 Mn
ASA Gold and Precious Metals Limited ASA 57.795.78% 0.063 Mn
Centurylink LUMN 6.245.76% 17.464 Mn
Bausch Health Companies Inc. BHC 6.255.75% 3.67 Mn
Alcoa Corporation AA 50.205.73% 3.843 Mn
Teco Energy TE 5.865.59% 50.647 Mn
Cloudflare Inc Cl A NET 300.275.57% 5.389 Mn
RE/MAX Holdings, Inc. RMAX 11.375.57% 0.712 Mn
Granite Construction Incorporated GVA 128.325.53% 0.929 Mn
Ashland Global Holdings Inc. ASH 76.455.51% 1.763 Mn
Barnes Group, Inc. B 43.685.48% 11.901 Mn
Eldorado Gold Corporation EGO 37.925.45% 2.005 Mn
SiteOne Landscape Supply, Inc. SITE 103.865.42% 1.362 Mn
Corning Incorporated GLW 165.675.38% 6.474 Mn
Unity Software Inc U 43.015.37% 13.231 Mn
MasTec, Inc. MTZ 272.465.35% 1.771 Mn
Quanex Building Products Corporation NX 21.985.32% 0.369 Mn
STMicroelectronics N.V. STM 56.105.29% 5.453 Mn
Glaukos Corporation GKOS 180.025.28% 0.769 Mn
BlueLinx Holdings Inc. BXC 89.885.25% 0.312 Mn
Pagerduty Inc PD 11.695.22% 1.01 Mn
Dick's Sporting Goods Inc DKS 208.845.15% 1.52 Mn
JinkoSolar Holding Company Limited JKS 17.015.13% 0.703 Mn
DRDGOLD Limited DRD 23.635.12% 0.316 Mn
McEwen Mining Inc. MUX 19.195.09% 1.177 Mn
Robert Half International Inc. RHI 42.745.06% 1.971 Mn
Cango Inc. CANG 1.675.03% 0.055 Mn
Entravision Communications Corporation EVC 11.985% 1.271 Mn
Workiva Inc. WK 65.144.98% 0.877 Mn
Sprott Inc SII 117.884.96% 0.235 Mn
Cars.com Inc. CARS 12.324.94% 1.174 Mn
Yatsen Holding Limited ADR YSG 3.404.94% 0.091 Mn
Retail Value Inc. RVI 28.174.92% 0.219 Mn
Hudbay Minerals Inc. HBM 27.604.9% 3.733 Mn
Essent Group Ltd. ESNT 68.724.9% 0.942 Mn
Buenaventura Mining Company Inc. BVN 34.154.88% 1.429 Mn
Humana Inc. HUM 385.004.82% 1.405 Mn
Energizer Holdings, Inc. ENR 22.574.78% 1.276 Mn
FS KKR Capital Corp. FSK 12.444.71% 4.144 Mn
U.S. Physical Therapy, Inc. USPH 80.054.7% 0.272 Mn
EPAM Systems, Inc. EPAM 97.434.68% 1.738 Mn
BrightView Holdings, Inc. BV 11.454.66% 1.572 Mn
Kohl's Corporation KSS 19.304.61% 3.467 Mn
American Well Corp Cl A AMWL 13.524.56% 0.174 Mn
Chegg, Inc. CHGG 0.924.55% 0.951 Mn
Albemarle Corporation ALB 131.114.54% 2.632 Mn
Kronos Worldwide Inc KRO 8.594.5% 0.836 Mn
Floor & Decor Holdings, Inc. FND 62.694.5% 2.44 Mn
Ashford Hosp D Pfd AHT-D 5.354.49% 0.001 Mn
Box, Inc. BOX 33.244.36% 2.079 Mn
RH RH 196.154.35% 0.447 Mn
Sally Beauty Holdings, Inc. SBH 16.834.34% 1.127 Mn
Owens Corning Inc OC 157.104.32% 1.143 Mn
HCI Group, Inc. HCI 188.694.31% 0.277 Mn
KKR Real Estate Finance Trust Inc. KREF 7.764.3% 1.153 Mn
Chemours Company (The) CC 15.754.3% 1.611 Mn
3D Systems Corporation DDD 3.684.25% 3.066 Mn
Reinsurance Group of America, Incorporated RGA 246.334.24% 0.513 Mn
Materion Corporation MTRN 290.054.24% 0.448 Mn
Unifi, Inc. UFI 7.194.2% 0.18 Mn
MEDIFAST INC MED 12.624.13% 0.14 Mn
CBL & Associates Properties, Inc. CBL 56.554.12% 0.244 Mn
Dana Incorporated DAN 28.444.1% 1.009 Mn
Arbor Realty Trust ABR 5.354.09% 3.669 Mn
Coty Inc. COTY 2.834.04% 5.598 Mn
PAR Technology Corporation PAR 17.814.03% 1.897 Mn
Cameco Corporation CCJ 97.394.03% 3.22 Mn
HubSpot, Inc. HUBS 210.524.02% 2.244 Mn
Watts Water Technologies, Inc. WTS 392.234.01% 0.23 Mn
FactSet Research Systems Inc. FDS 285.574% 0.941 Mn
BorgWarner Inc. BWA 68.423.98% 2.153 Mn
Intrawest Resorts Holdings Inc SNOW 330.533.96% 3.887 Mn
Lennar Corporation LEN 88.183.95% 2.473 Mn
Cedar Fair, L.P. FUN 16.373.94% 5.042 Mn
Rock-Tenn Company RKT 13.753.93% 34.205 Mn
USANA Health Sciences, Inc. USNA 15.473.9% 0.236 Mn
Universal Technical Institute Inc UTI 28.953.88% 2.544 Mn
Macerich Company (The) MAC 24.403.87% 15.265 Mn
Ternium S.A. TX 53.903.87% 0.941 Mn
Equifax, Inc. EFX 182.563.85% 1.873 Mn
Lennar Corporation LEN.B 86.483.84% 0.071 Mn
Diageo plc DEO 96.353.83% 3.136 Mn
Main Street Capital Corporation MAIN 58.943.77% 1.323 Mn
Embotelladora Andina S.A. AKO.A 23.993.76% 0 Mn
Magna International, Inc. MGA 70.363.75% 1.194 Mn
Americold Realty Trust COLD 14.963.74% 4.184 Mn
Redwood Trust, Inc. RWT 4.733.73% 2.509 Mn
La-Z-Boy Incorporated LZB 42.143.69% 0.468 Mn
Dell Technologies Inc. DELL 453.733.68% 3.021 Mn
Carvana Co. CVNA 70.853.67% 10.489 Mn
Arlington Asset Investment Corp AI 10.223.65% 2.742 Mn
Standard Motor Products, Inc. SMP 40.763.64% 0.143 Mn
Terex Corporation TEX 67.733.64% 1.102 Mn
Xpeng Inc ADR XPEV 12.123.59% 4.615 Mn
Ellington Financial Inc. EFC 13.603.58% 2.232 Mn
Barrick Gold Corporation GOLD 43.513.55% 0.455 Mn
M/I Homes, Inc. MHO 151.993.51% 0.192 Mn
Tutor Perini Corporation TPC 99.113.49% 1.03 Mn
Century Communities, Inc. CCS 71.313.48% 0.203 Mn
Quintiles Transitional Holdings Q 138.003.47% 0.632 Mn
D.R. Horton, Inc. DHI 151.083.47% 2.269 Mn
Honda Motor Company, Ltd. HMC 31.823.45% 1.865 Mn
Equus Total Return, Inc. EQS 1.203.45% 0.019 Mn
Louisiana-Pacific Corporation LPX 78.513.43% 1.152 Mn
Skyline Champion Corporation SKY 94.663.43% 0.601 Mn
Global Partners LP GLP 50.183.42% 0.149 Mn
Youdao Inc ADR DAO 18.143.42% 0.022 Mn
Ares Commercial Real Estate Corporation ACRE 4.873.4% 0.573 Mn
MagnaChip Semiconductor Corporation MX 3.993.37% 1.065 Mn
SL Green Realty Corp SLG 56.363.37% 1.113 Mn
SAP SE SAP 206.163.36% 2.954 Mn
Estee Lauder Companies, Inc. (The) EL 88.353.35% 2.118 Mn
PennyMac Mortgage Investment Trust PMT 9.653.32% 1.04 Mn
Haemonetics Corporation HAE 87.843.32% 0.657 Mn
Omnicom Group Inc. OMC 85.243.31% 2.132 Mn
Nexpoint Real Estate Finance Inc NREF 18.173.3% 0.061 Mn
Fabrinet FN 562.383.3% 0.719 Mn
Franco-Nevada Corporation FNV 238.653.28% 1.385 Mn
Agilent Technologies, Inc. A 145.973.28% 1.525 Mn
Alcon Inc ALC 71.813.26% 2.182 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.453.26% 7.129 Mn
Signet Jewelers Limited SIG 96.913.23% 0.466 Mn
Woori Bank WF 72.623.23% 0.147 Mn
Meritage Corporation MTH 74.593.22% 0.935 Mn
H. B. Fuller Company FUL 61.073.21% 0.549 Mn
Pandora Media Inc P 90.053.17% 1.981 Mn
Lear Corporation LEA 122.843.17% 0.562 Mn
Kimbell Royalty Partners KRP 14.983.17% 1.801 Mn
Salesforce.com Inc CRM 192.743.17% 11.392 Mn
XPO Logistics, Inc. XPO 202.583.17% 0.812 Mn
K12 Inc LRN 82.513.14% 1.539 Mn
Unisys Corporation UIS 2.973.13% 0.546 Mn
Dorian LPG Ltd. LPG 45.763.11% 0.547 Mn
Fubotv Inc FUBO 9.273.11% 0.903 Mn
Avantor Inc AVTR 13.593.11% 6.218 Mn
Sanchez Energy Corp SN 185.523.11% 1.476 Mn
Southern Copper Corporation SCCO 199.013.1% 0.514 Mn
Sprint Corporation S 21.403.08% 3.995 Mn
NL Industries, Inc. NL 6.493.02% 0.054 Mn
Adient plc ADNT 19.423.02% 0.999 Mn
POSCO PKX 57.773.01% 0.347 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.552.96% 0.001 Mn
Wabash National Corporation WNC 12.932.95% 0.847 Mn
Bio-Rad Laboratories, Inc. BIO 352.472.93% 0.267 Mn
Constellium N.V. CSTM 29.442.9% 0.705 Mn
Stoneridge, Inc. SRI 7.462.9% 0.113 Mn
Osisko Gold Royalties Ltd OR 33.082.89% 1.504 Mn
CRH PLC CRH 100.482.89% 6.556 Mn
KB Home KBH 58.592.88% 0.855 Mn
Booz Allen Hamilton Holding Corporation BAH 76.052.87% 1.533 Mn
Yext, Inc. YEXT 5.732.87% 0.739 Mn
Park Hotels & Resorts Inc. PK 14.762.86% 6.809 Mn
BHP Group Limited BHP 90.412.86% 2.659 Mn
San Juan Basin Royalty Trust SJT 2.532.85% 0.139 Mn
NIO Inc. NIO 4.732.83% 23.21 Mn
LCI Industries LCII 108.802.83% 0.184 Mn
Watsco, Inc. WSO 330.102.83% 0.567 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.352.82% 0.003 Mn
Envista Holdings Corp NVST 28.152.81% 4.071 Mn
Mistras Group Inc MG 16.082.81% 0.1 Mn
Stanley Black & Decker, Inc. SWK 103.882.81% 1.072 Mn
Burford Capital Limited BUR 4.422.79% 2.781 Mn
Boise Cascade, L.L.C. BCC 86.602.78% 0.326 Mn
Winnebago Industries, Inc. WGO 32.162.78% 0.533 Mn
Mohawk Industries, Inc. MHK 136.062.75% 0.851 Mn
Spotify Technology S.A. SPOT 488.142.75% 1.862 Mn
Novo Nordisk A/S NVO 47.242.74% 8.787 Mn
The Blackstone Group L.P. BX 137.112.74% 2.221 Mn
Masco Corporation MAS 77.512.7% 1.839 Mn
IQVIA Holdings, Inc. IQV 238.702.7% 1.054 Mn
Accenture plc ACN 175.722.68% 3.678 Mn
TD Ameritrade Holding Corp AMTD 0.772.67% 0.012 Mn
Saratoga Investment Corp SAR 20.012.67% 0.122 Mn
Ooma, Inc. OOMA 21.972.66% 0.23 Mn
Belden Inc BDC 132.622.66% 0.277 Mn
Pacific Gas & Electric Co. PCG 17.462.65% 28.792 Mn
TriNet Group, Inc. TNET 68.502.64% 0.545 Mn
Warrior Met Coal, Inc. HCC 91.972.62% 0.703 Mn
B&G Foods, Inc. BGS 3.522.62% 2.568 Mn
Black Hills Corporation BKH 74.652.61% 0.919 Mn
Alexandria Real Estate Equities, Inc. ARE 49.742.6% 1.946 Mn
PulteGroup, Inc. PHM 132.902.59% 1.079 Mn
International Paper Company IP 41.582.59% 3.594 Mn
Cigna Corporation CI 282.372.59% 1.507 Mn
Takeda Pharmaceutical Company Limited TAK 17.452.53% 2.905 Mn
BlackBerry Limited BB 8.992.51% 9.4 Mn
Simpson Manufacturing Company, Inc. SSD 198.292.51% 0.286 Mn
Maui Land & Pineapple Company, Inc. MLP 17.322.49% 0.03 Mn
CACI International, Inc. CACI 644.432.49% 0.416 Mn
Simon Prop Grp Pfd J SPG-J 56.312.49% 0.004 Mn
Toll Brothers, Inc. TOL 155.092.48% 0.587 Mn
Best Buy Co., Inc. BBY 82.002.47% 3.779 Mn
American Realty Investors, Inc. ARL 15.362.47% 0.002 Mn
Rollins, Inc. ROL 37.742.47% 5.675 Mn
Insperity, Inc. NSP 52.522.46% 0.599 Mn
Centene Corporation CNC 65.772.46% 3.526 Mn
STERIS plc STE 237.472.45% 0.804 Mn
Constellation Brands Inc STZ 135.762.44% 1.78 Mn
Yirendai Ltd. YRD 1.262.44% 0.067 Mn
Oracle Corporation ORCL 146.932.43% 11.218 Mn
Wayfair Inc. W 106.602.43% 3.242 Mn
Granite Point Mortgage Trust Inc. GPMT 1.272.42% 0.112 Mn
NexPoint Residential Trust, Inc. NXRT 25.532.41% 0.233 Mn
Carpenter Technology Corporation CRS 570.662.41% 0.588 Mn
Thor Industries, Inc. THO 79.552.41% 0.439 Mn
Fiverr International Ltd FVRR 9.422.39% 0.835 Mn
Danaher Corporation DHR 204.762.39% 3.324 Mn
Thermo Fisher Scientific Inc TMO 593.862.39% 1.016 Mn
W&T Offshore, Inc. WTI 3.432.39% 5.845 Mn
Molina Healthcare Inc MOH 196.452.38% 0.438 Mn
Republic Services, Inc. RSG 214.562.37% 1.923 Mn
Townsquare Media, Inc. TSQ 6.482.37% 0.094 Mn
Albany International Corporation AIN 62.712.35% 0.5 Mn
VOC Energy Trust VOC 3.052.35% 0.07 Mn
PPL Corporation PPL 35.462.34% 10.946 Mn
Hovnanian Enterprises Inc HOV 137.782.34% 0.075 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.912.33% 0.017 Mn
Canada Goose Holdings Inc. GOOS 8.772.33% 0.676 Mn
Perrigo Company PRGO 12.842.31% 2.107 Mn
Ladder Capital Corp LADR 9.762.31% 1.323 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.162.29% 0.066 Mn
ManpowerGroup MAN 56.602.28% 0.905 Mn
Enersys ENS 191.722.28% 0.47 Mn
Bally's Corp BALY 13.452.28% 0.036 Mn
General Mills, Inc. GIS 36.892.27% 5.076 Mn
Allison Transmission Holdings, Inc. ALSN 118.882.27% 0.589 Mn
Molson Coors Brewing Company TAP 43.372.26% 3.223 Mn
Lightspeed Pos Inc LSPD 10.462.25% 0.546 Mn
Lowe's Companies, Inc. LOW 223.322.25% 0.921 Mn
Universal Health Services, Inc. UHS 173.542.25% 0.413 Mn
Capital Trust, Inc. BXMT 14.152.24% 1.816 Mn
DHT Holdings, Inc. DHT 18.762.23% 3.122 Mn
California Water Service Group Holding CWT 50.532.23% 0.487 Mn
KB Financial Group Inc KB 124.012.22% 0.181 Mn
Ritchie Bros. Auctioneers Incorporated RBA 94.722.21% 2.089 Mn
Turning Point Brands, Inc. TPB 86.862.2% 0.394 Mn
PPG Industries, Inc. PPG 119.722.19% 1.267 Mn
TPG Specialty Lending, Inc. TSLX 19.102.19% 0.642 Mn
Orchid Island Capital, Inc. ORC 6.562.18% 3.848 Mn
Polaris Industries Inc. PII 71.572.16% 0.554 Mn
Inspire Medical Systems, Inc. INSP 60.162.16% 0.539 Mn
Mednax, Inc MD 27.082.15% 0.898 Mn
Tallgrass Energy, LP TGE 0.952.15% 0.017 Mn
Genuine Parts Company GPC 135.632.14% 0.827 Mn
Dycom Industries, Inc. DY 408.112.14% 0.12 Mn
Capri Holdings Limited CPRI 15.302.14% 4.848 Mn
Compass Diversified Holdings CODI 11.002.14% 0.417 Mn
Clipper Realty Inc. CLPR 2.862.14% 0.027 Mn
Ciena Corporation CIEN 412.392.14% 1.232 Mn
Transocean Ltd. RIG 5.262.14% 26.045 Mn
Tenet Healthcare Corporation THC 262.132.14% 0.626 Mn
Freeport-McMoran, Inc. FCX 69.622.13% 5.986 Mn
Talos Energy, Inc. TALO 14.382.13% 1.586 Mn
Tfi International Inc TFII 140.462.13% 0.255 Mn
Lemonade Inc LMND 52.962.12% 0.384 Mn
Spectrum Brands Holdings, Inc. SPB 90.132.12% 0.766 Mn
Bill.com Holdings Inc BILL 47.992.11% 1.684 Mn
Sea Limited SE 113.342.11% 2.461 Mn
Snap Inc. SNAP 5.322.11% 27.329 Mn
Shinhan Financial Group Co Ltd SHG 75.812.1% 0.294 Mn
Sabine Royalty Trust SBR 72.212.09% 0.062 Mn
Titan International, Inc. TWI 7.362.08% 0.449 Mn
Yelp Inc. YELP 25.562.08% 2.134 Mn
Flowers Foods, Inc. FLO 7.402.07% 3.698 Mn
Edison International EIX 68.622.07% 3.441 Mn
Pfizer, Inc. PFE 26.742.06% 32.976 Mn
Westwood Holdings Group Inc WHG 19.882.05% 0.014 Mn
Lazard Ltd. LAZ 44.202.03% 1.763 Mn
Tekla Life Sciences Investors HQL 20.622.03% 0.175 Mn
TPG RE Finance Trust, Inc. TRTX 8.052.03% 0.923 Mn
Valspar Corp VAL 78.782.03% 0.613 Mn
American States Water Company AWR 87.392.01% 0.233 Mn
Baxter International Inc. BAX 27.552% 5.678 Mn
Tyler Technologies, Inc. TYL 312.452% 0.693 Mn
MFA Financial, Inc. MFA 9.231.99% 1.597 Mn
Williams-Sonoma, Inc. WSM 251.781.98% 0.996 Mn
Clearwater Paper Corporation CLW 23.311.97% 0.159 Mn
Allegheny Technologies Incorporated ATI 227.841.97% 1.835 Mn
Commercial Metals Company CMC 75.131.95% 0.897 Mn
Graphic Packaging Holding Company GPK 12.101.94% 3.083 Mn
Abercrombie & Fitch Company ANF 112.621.94% 0.689 Mn
Boston Beer Company, Inc. (The) SAM 186.611.94% 0.215 Mn
Natural Resource Partners LP NRP 106.961.92% 0.077 Mn
Mercury General Corporation MCY 109.501.92% 0.277 Mn
BWX Technologies, Inc. BWXT 169.901.92% 0.675 Mn
Ringcentral, Inc. RNG 63.011.92% 2.947 Mn
Templeton Dragon Fund, Inc. TDF 11.131.92% 0.126 Mn
Martin Marietta Materials, Inc. MLM 548.571.91% 0.454 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.651.91% 0.002 Mn
Quad Graphics, Inc QUAD 10.181.9% 0.524 Mn
Autoliv, Inc. ALV 122.861.9% 0.457 Mn
Orion Group Holdings, Inc. ORN 10.311.88% 0.393 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.871.88% 0.004 Mn
AutoZone, Inc. AZO 3127.291.88% 0.203 Mn
Safehold Inc. SAFE 16.291.88% 0.259 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.951.88% 0.036 Mn
McCormick & Company, Incorporated MKC.V 52.831.87% 0.001 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.691.87% 0.058 Mn
Stepan Company SCL 65.151.86% 0.118 Mn
Yalla Group Limited ADR YALA 5.481.86% 0.209 Mn
LG Display Co., Ltd. LPL 3.301.85% 2.858 Mn
Kilroy Realty Corporation KRC 37.971.85% 0.916 Mn
Avery Dennison Corporation AVY 177.181.83% 0.665 Mn
Geo Group Inc (The) GEO 30.691.82% 1.578 Mn
Franklin Covey Company FC 21.811.82% 0.071 Mn
Taiwan Fund, Inc. (The) TWN 91.811.8% 0.011 Mn
US Foods Holding Corp. USFD 108.881.79% 2.424 Mn
Waters Corporation WAT 406.861.79% 0.889 Mn
Nomad Foods Limited NOMD 11.991.78% 0.746 Mn
Target Corporation TGT 149.701.78% 2.848 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.631.77% 0.099 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.421.77% 0.091 Mn
Global Net Lease, Inc. GNL 9.231.76% 3.177 Mn
Blackrock Science and Technology Trust II BSTZ 30.081.76% 0.129 Mn
Alta Equipment Group Inc ALTG 7.501.76% 0.282 Mn
Sherwin-Williams Company (The) SHW 369.731.76% 1.573 Mn
ConAgra Brands, Inc. CAG 15.111.75% 4.599 Mn
Textron Inc. TXT 89.431.75% 1.234 Mn
Vipshop Holdings Limited VIPS 15.681.75% 1.307 Mn
UBS AG UBS 53.761.74% 1.912 Mn
Community Healthcare Trust Incorporated CHCT 15.851.73% 0.307 Mn
Axalta Coating Systems Ltd. AXTA 38.191.73% 1.107 Mn
X Financial XYF 5.301.73% 0.032 Mn
Permian Basin Royalty Trust PBT 32.011.72% 0.101 Mn
Home Depot, Inc. (The) HD 355.571.72% 1.587 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.331.72% 0.162 Mn
DaVita Inc. DVA 183.771.72% 1.245 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.161.72% 0.045 Mn
Amcor Plc AMCR 47.861.7% 2.209 Mn
Tilly's, Inc. TLYS 4.191.7% 0.113 Mn
Korn Ferry KFY 84.071.69% 0.424 Mn
Community Health Systems, Inc. CYH 3.001.69% 0.866 Mn
Radian Group Inc. RDN 36.911.68% 1.63 Mn
Annaly Capital Management Inc NLY 23.041.68% 5.489 Mn
Natural Gas Services Group, Inc. NGS 37.011.68% 0.081 Mn
Rayonier Inc. RYN 21.791.68% 2.691 Mn
Flowserve Corporation FLS 79.951.67% 1.121 Mn
Bristow Group Inc VTOL 45.761.67% 0.209 Mn
HNI Corporation HNI 49.701.66% 0.629 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.661.66% 1.122 Mn
Sonoco Products Company SON 58.021.66% 0.635 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.291.65% 0.094 Mn
Leidos Holdings, Inc. LDOS 137.491.65% 1.026 Mn
Independence Realty Trust, Inc. IRT 17.261.65% 2.774 Mn
Douglas Emmett, Inc. DEI 11.691.65% 1.662 Mn
Blackrock Health Sciences Trust II BMEZ 15.971.65% 0.148 Mn
International Business Machines Corporation IBM 237.211.64% 2.194 Mn
Teradata Corporation TDC 27.391.63% 2.708 Mn
Modine Manufacturing Company MOD 195.601.6% 1.182 Mn
AG Mortgage Investment Trust, Inc. MITT 7.091.58% 0.41 Mn
Quaker Chemical Corporation KWR 169.951.58% 0.168 Mn
International Flavors & Fragrances, Inc. IFF 85.891.58% 1.421 Mn
Teva Pharmaceutical Industries Limited TEVA 35.361.58% 4.272 Mn
MarineMax, Inc. HZO 35.681.57% 0.207 Mn
Globus Medical, Inc. GMED 82.351.57% 3.3 Mn
A.O Smith Corporation AOS 63.981.57% 1.281 Mn
West Pharmaceutical Services, Inc. WST 354.071.57% 0.501 Mn
Tidewater Inc. TDW 82.841.56% 0.455 Mn
V.F. Corporation VFC 14.991.56% 6.105 Mn
Alamo Group, Inc. ALG 168.741.55% 0.191 Mn
Universal Health Realty Income Trust UHT 42.721.55% 0.096 Mn
Brown Forman Corporation BF.A 29.061.54% 0.151 Mn
Trex Company, Inc. TREX 49.171.53% 2.002 Mn
Koninklijke Philips N.V. PHG 26.731.52% 0.729 Mn
Canadian Pacific Railway Limited CP 91.621.52% 2.029 Mn
Core Laboratories N.V. CLB 11.351.52% 0.388 Mn
Alexander's, Inc. ALX 276.891.52% 0.028 Mn
Hewlett Packard Enterprise Company HPE 53.231.51% 8.497 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.701.51% 0.036 Mn
Comstock Resources, Inc. CRK 13.421.51% 1.011 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.431.51% 0.022 Mn
Wipro Limited WIT 2.021.51% 7.44 Mn
Pinterest Inc PINS 23.691.5% 7.882 Mn
Invesco Municipal Income Opportunities Trust OIA 6.091.5% 0.119 Mn
Rafael Holdings Inc RFL 2.051.49% 0.06 Mn
Postal Realty Trust Cl A PSTL 23.111.49% 0.2 Mn
GlaxoSmithKline PLC GSK 52.961.49% 1.624 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.171.49% 0.6 Mn
RPM International Inc. RPM 117.361.48% 0.812 Mn
Ranpak Holdings Corp PACK 5.511.47% 0.531 Mn
Maximus, Inc. MMS 59.191.47% 1.378 Mn
Forestar Group Inc FOR 29.641.47% 0.096 Mn
Physicians Realty Trust DOC 21.411.47% 4.094 Mn
Aberdeen Standard Global Infrastructure ASGI 24.211.47% 0.111 Mn
Selectquote Inc SLQT 0.691.47% 0.589 Mn
Rio Tinto Plc RIO 101.101.46% 2.614 Mn
Vail Resorts, Inc. MTN 148.831.45% 0.268 Mn
Lloyds Banking Group Plc LYG 6.281.45% 13.503 Mn
Westlake Chemical Partners LP WLKP 21.661.45% 0.032 Mn
Medtronic plc MDT 87.161.44% 5.057 Mn
Camping World Holdings, Inc. CWH 6.321.44% 1.79 Mn
Brookfield Renewable Partners L.P. BEP 33.201.44% 0.665 Mn
Reliance Steel & Aluminum Co. RS 424.161.44% 0.11 Mn
Toro Company (The) TTC 99.641.44% 0.329 Mn
Vornado Realty Trust VNO 39.501.44% 0.992 Mn
Prudential Public Limited Company PUK 28.281.43% 1.34 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.741.41% 1.126 Mn
American Eagle Outfitters, Inc. AEO 17.971.41% 2.757 Mn
Smith & Nephew SNATS, Inc. SNN 30.111.41% 1.519 Mn
Tekla World Healthcare Fund THW 13.661.41% 0.079 Mn
Eagle Materials Inc EXP 214.291.4% 0.329 Mn
EPR Properties EPR 62.201.4% 0.66 Mn
Dolby Laboratories DLB 61.771.4% 0.775 Mn
Blackrock Health Sciences Trust BME 44.111.4% 0.055 Mn
Royce Value Trust, Inc. RVT 18.821.4% 0.217 Mn
Spire Inc. SR 81.971.4% 0.522 Mn
Tejon Ranch Co TRC 16.691.4% 0.172 Mn
Noah Holdings Ltd. NOAH 8.781.39% 0.187 Mn
Innovative Industrial Properties, Inc. IIPR 59.161.39% 0.238 Mn
Toyota Motor Corp Ltd Ord TM 190.091.39% 0.316 Mn
Fortive Corporation FTV 61.711.38% 2.503 Mn
Ford Motor Company F 13.981.38% 28.329 Mn
American Assets Trust, Inc. AAT 22.831.38% 0.341 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.151.38% 0.216 Mn
Qiagen N.V. QGEN 42.301.37% 3.796 Mn
Novartis AG NVS 156.331.37% 1.309 Mn
MFS Multimarket Income Trust MMT 4.441.37% 0.23 Mn
Entertainment Prp Pf EPR-C 27.441.37% 0.003 Mn
Endava plc DAVA 2.951.37% 0.165 Mn
Scotts Miracle-Gro Company (The) SMG 62.911.37% 1.725 Mn
Velocity Financial Inc VEL 18.461.37% 0.169 Mn
Ingredion Incorporated INGR 104.331.36% 0.627 Mn
Five Point Holdings, LLC FPH 5.221.36% 0.222 Mn
Stag Industrial, Inc. STAG 37.301.36% 1.344 Mn
NVR, Inc. NVR 6390.141.35% 0.04 Mn
Phoenix New Media Limited FENG 1.501.35% 0.002 Mn
Royce Micro-Cap Trust, Inc. RMT 14.231.35% 0.128 Mn
Darden Restaurants, Inc. DRI 213.761.34% 0.975 Mn
SandRidge Energy, Inc. SD 13.621.34% 0.35 Mn
Restaurant Brands International Inc. QSR 73.891.33% 2.635 Mn
Magnolia Oil & Gas Corporation MGY 25.081.33% 3.649 Mn
IHS Inc IHS 8.351.33% 1.139 Mn
Calix, Inc CALX 37.981.33% 0.607 Mn
Tortoise Energy Infrastructure Corporation TYG 42.591.33% 0.144 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.861.32% 0.007 Mn
Tekla Healthcare Opportunies Fund THQ 19.221.32% 0.151 Mn
General Dynamics Corporation GD 391.981.31% 0.402 Mn
DoubleLine Income Solutions Fund DSL 10.841.31% 0.64 Mn
Boston Properties, Inc. BXP 69.711.31% 0.911 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.111.31% 0.802 Mn
Timken Company (The) TKR 130.331.31% 0.779 Mn
Packaging Corporation of America PKG 256.041.3% 0.479 Mn
Mesabi Trust MSB 23.321.3% 0.023 Mn
Infosys Limited INFY 12.531.29% 15.272 Mn
Alibaba Group Holding Limited BABA 128.421.29% 4.161 Mn
United Parcel Service, Inc. UPS 104.501.28% 5.645 Mn
Barnes & Noble Education, Inc BNED 12.801.27% 0.091 Mn
Shake Shack, Inc. SHAK 71.131.27% 1.461 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.461.26% 0.386 Mn
McCormick & Company, Incorporated MKC 52.941.26% 0.648 Mn
KBR, Inc. KBR 38.041.25% 1.096 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.871.25% 0.007 Mn
Sos Ltd SOS 0.811.25% 0.028 Mn
Cushman & Wakefield plc CWK 13.831.24% 1.637 Mn
Lindsay Corporation LNN 116.061.23% 0.095 Mn
Hubbell Inc HUBB 513.991.23% 0.374 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.881.23% 0.018 Mn
Peabody Energy Corporation BTU 23.811.23% 1.69 Mn
Badger Meter, Inc. BMI 138.861.23% 0.204 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.601.22% 0.119 Mn
Ferrari N.V. RACE 412.261.22% 0.622 Mn
Morgan Stanley MS 216.331.22% 5.226 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.641.22% 0.123 Mn
Carlisle Companies Incorporated CSL 387.491.22% 0.279 Mn
AMREP Corporation AXR 22.351.22% 0.005 Mn
3M Company MMM 182.901.21% 2.43 Mn
Harley-Davidson, Inc. HOG 26.011.21% 1.116 Mn
AECOM ACM 75.841.21% 0.975 Mn
UMH Properties, Inc. UMH 15.901.21% 0.881 Mn
PVH Corp. PVH 87.581.19% 0.718 Mn
Oshkosh Corporation OSK 155.261.19% 0.422 Mn
Keysight Technologies Inc. KEYS 340.971.19% 0.852 Mn
Apple Hospitality REIT, Inc. APLE 16.181.19% 3.719 Mn
Ventas, Inc. VTR 93.361.19% 2.277 Mn
Park Electrochemical Corporation PKE 37.671.18% 0.207 Mn
KKR Income Opportunities Fund KIO 11.151.18% 0.19 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.811.18% 0.123 Mn
Heico Corporation HEI 367.581.18% 0.388 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.961.18% 0.004 Mn
AGCO Corporation AGCO 102.831.18% 0.725 Mn
Permianville Royalty Trust PVL 1.731.17% 0.037 Mn
Brookfield Renewable Corp BEPC 33.741.17% 1.779 Mn
Air Products and Chemicals, Inc. APD 303.441.17% 0.749 Mn
Central Puerto S.A. CEPU 13.981.16% 0.263 Mn
Schneider National, Inc. SNDR 35.631.16% 0.559 Mn
HSBC Holdings plc HSBC 103.741.15% 0.846 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.231.15% 0.001 Mn
Ellington Residential Mortgage REIT EARN 4.401.15% 0.636 Mn
Proto Labs, Inc. PRLB 88.911.14% 0.154 Mn
Eaton Vance Municipal Income Trust EVN 10.681.14% 0.096 Mn
Deutsche Bank AG DB 38.061.14% 1.43 Mn
Api Group Corp APG 41.721.14% 1.473 Mn
J.M. Smucker Company (The) SJM 120.161.14% 0.685 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.631.13% 0.031 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.591.13% 0.081 Mn
Invesco Value Municipal Income Trust IIM 12.691.12% 0.074 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.671.12% 0.012 Mn
Putnam Managed Municipal Income Trust PMM 6.381.11% 0.065 Mn
Hercules Capital, Inc. HTGC 17.241.11% 1.233 Mn
Houlihan Lokey, Inc. HLI 129.001.11% 0.57 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.801.11% 0.002 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.141.1% 0.097 Mn
Diebold Nixdorf Incorporated DBD 75.381.1% 0.231 Mn
Methode Electronics, Inc. MEI 16.671.09% 0.471 Mn
HCA Healthcare, Inc. HCA 413.361.09% 1.072 Mn
Dynex Capital, Inc. DX 12.951.09% 5.137 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.461.09% 0.015 Mn
Argan, Inc. AGX 597.331.09% 0.137 Mn
Vulcan Materials Company VMC 284.691.09% 1.215 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.641.08% 0.036 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 110.441.08% 0.122 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.941.08% 0.114 Mn
Federated Premier Municipal Income Fund FMN 11.191.08% 0.027 Mn
Knight Transportation, Inc. KNX 70.021.07% 3.26 Mn
Camden Property Trust CPT 111.931.07% 0.768 Mn
Sensient Technologies Corporation SXT 129.871.07% 0.282 Mn
EastGroup Properties, Inc. EGP 202.741.06% 0.418 Mn
Portland General Electric Company POR 49.051.05% 0.86 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.521.05% 0.488 Mn
AllianzGI Convertible & Income Fund NCV 17.251.05% 0.07 Mn
Essex Property Trust, Inc. ESS 288.101.05% 0.241 Mn
EMCOR Group, Inc. EME 816.901.05% 0.357 Mn
Apollo Commercial Real Estate Finance ARI 6.761.05% 1.335 Mn
Special Opportunities Fund Inc. SPE 13.511.05% 0.013 Mn
Kenon Holdings Ltd. KEN 66.131.04% 0.018 Mn
Eaton Vance Corporation ETW 9.731.04% 0.305 Mn
TransUnion TRU 80.021.04% 1.72 Mn
Macy's Inc M 25.391.03% 1.896 Mn
Broadridge Financial Solutions, Inc. BR 166.441.03% 1.412 Mn
Arcus Biosciences, Inc. RCUS 28.621.02% 1.062 Mn
Pimco New York Municipal Income Fund II PNI 6.931.02% 0.034 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.851.02% 0.691 Mn
NewJersey Resources Corporation NJR 55.021.01% 0.577 Mn
LTC Properties, Inc. LTC 39.851.01% 0.389 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.071.01% 0.131 Mn
Chimera Investment Corporation CIM 11.971.01% 0.84 Mn
Mid-America Apartment Communities, Inc. MAA 134.961% 0.865 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.211% 0.242 Mn
STRATS Trust GJS 23.350.99% 0 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.740.99% 0.025 Mn
British American Tobacco p.l.c. BTI 59.310.99% 1.94 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.340.98% 0.014 Mn
Moody's Corporation MCO 477.750.98% 0.696 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.300.98% 0.083 Mn
Blackrock Core Bond Trust BHK 9.230.98% 0.379 Mn
Boeing Company (The) BA 234.420.98% 4.107 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.610.98% 0.106 Mn
Putnam Municipal Opportunities Trust PMO 10.390.97% 0.087 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.430.97% 0.854 Mn
Murphy Oil Corporation MUR 33.370.97% 2.23 Mn
Deere & Company DE 620.830.97% 0.942 Mn
Baytex Energy Corp BTE 4.180.97% 17.131 Mn
J. Jill, Inc. JILL 18.920.96% 0.078 Mn
First Trust FMY 11.550.96% 0.001 Mn
Adecoagro S.A. AGRO 9.450.96% 0.741 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.470.95% 2.213 Mn
Nordic American Tankers Limited NAT 6.460.94% 2.09 Mn
MFS Municipal Income Trust MFM 5.440.93% 0.315 Mn
Lennox International, Inc. LII 439.770.93% 0.598 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.250.93% 0.048 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.960.92% 0.038 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.850.92% 0.225 Mn
Tekla Healthcare Investors HQH 23.040.92% 0.228 Mn
Energizer Holdings, Inc. EPC 28.380.92% 0.648 Mn
Worthington Industries, Inc. WOR 58.420.92% 0.106 Mn
Dr. Reddy's Laboratories Ltd RDY 12.220.91% 2.564 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.020.91% 0.273 Mn
BlackRock Science and Technology Trust BST 48.750.91% 0.075 Mn
AMTEK, Inc. AME 253.660.91% 1.002 Mn
Vishay Precision Group, Inc. VPG 68.410.91% 0.413 Mn
Heico Corporation HEI.A 266.310.9% 0.124 Mn
AbbVie Inc. ABBV 246.040.9% 4.931 Mn
Terreno Realty Corporation TRNO 68.760.9% 0.892 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.300.89% 0.104 Mn
Kadant Inc KAI 337.630.89% 0.112 Mn
Celestica, Inc. CLS 317.980.89% 2.512 Mn
Crown Castle International Corporation CCI 75.590.89% 2.092 Mn
BlackRock Credit Allocation Income Trust BTZ 10.240.89% 0.4 Mn
Bristol-Myers Squibb Company BMY 64.720.89% 7.213 Mn
Adams Diversified Equity Fund, Inc. ADX 26.120.89% 0.265 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.800.89% 0.116 Mn
Johnson & Johnson JNJ 259.240.88% 6.532 Mn
Dominion Energy, Inc. D 67.390.88% 4.911 Mn
Brown Forman Corporation BF.B 28.520.88% 2.22 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.580.87% 0.01 Mn
Lazard Global Total Return and Income Fund LGI 18.450.87% 0.075 Mn
Griffon Corporation GFF 107.220.87% 0.275 Mn
Eaton Vance Corporation ETV 15.100.87% 0.117 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.050.87% 0.133 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.480.87% 0.09 Mn
Citigroup Inc. C 135.000.87% 10.16 Mn
Invesco Trust for Investment Grade Municipals VGM 10.400.87% 0.179 Mn
Lockheed Martin Corporation LMT 587.700.86% 0.368 Mn
Installed Building Products, Inc. IBP 244.050.86% 0.381 Mn
Emerson Electric Company EMR 158.260.86% 2.827 Mn
Star Group, L.P. SGU 12.870.86% 0.026 Mn
nVent Electric plc NVT 164.690.85% 1.435 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.310.85% 0.07 Mn
Nuveen Quality Municipal Income Fund NAD 11.890.85% 0.554 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.710.85% 0.367 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.570.85% 0.366 Mn
Huntington Ingalls Industries, Inc. HII 324.480.85% 0.293 Mn
Guggenheim Strategic Opportunities Fund GOF 10.660.85% 0.893 Mn
FedEx Corporation FDX 318.570.85% 1.215 Mn
Altria Group MO 68.320.84% 2.733 Mn
Nuveen Credit Strategies Income Fund JQC 4.810.84% 0.69 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.240.84% 0.013 Mn
Fair Isaac Corporation FICO 1040.560.84% 0.218 Mn
Consumers Engry CMS-B 75.990.84% 0.001 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.410.84% 0.206 Mn
Armstrong World Industries Inc AWI 185.520.84% 0.506 Mn
Unum Group UNM 90.560.84% 1.448 Mn
Public Service Enterprise Group Incorporated PEG 75.660.83% 2.352 Mn
Laboratory Corporation of America Holdings LH 319.170.83% 0.429 Mn
HUYA Inc. HUYA 2.430.83% 0.35 Mn
Finvolution Group FINV 4.860.83% 0.376 Mn
Pimco Municipal Income Fund II PML 7.420.82% 0.393 Mn
Matador Resources Company MTDR 49.060.82% 2.41 Mn
Alliance National Municipal Income Fund Inc AFB 11.020.82% 0.049 Mn
Virtus Global Multi-Sector Income Fund VGI 7.400.82% 0.04 Mn
Philip Morris International Inc PM 189.570.81% 4.719 Mn
New York City REIT Inc Cl A NYC 8.720.81% 0.008 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.220.81% 0.37 Mn
Japan Smaller Capitalization Fund Inc JOF 12.370.81% 0.04 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.680.81% 0.033 Mn
Avista Corporation AVA 38.730.81% 0.569 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.690.81% 0.034 Mn
Genco Shipping & Trading Limited GNK 25.330.8% 0.407 Mn
Gabelli Dividend GDV 30.390.8% 0.077 Mn
GoDaddy Inc. GDDY 91.070.8% 1.858 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.100.8% 0.756 Mn
Natwest Group Plc NWG 19.190.79% 2.221 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.260.79% 0.356 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.290.79% 0.089 Mn
Equity Lifestyle Properties, Inc. ELS 65.170.79% 0.926 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.120.79% 0.014 Mn
ARMOUR Residential REIT, Inc. ARR 16.680.79% 4.281 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.100.78% 0.602 Mn
Nuveen Floating Rate Income Fund JFR 7.780.78% 0.482 Mn
Duke Energy Corporation DUK 124.870.78% 1.675 Mn
American Tower Corporation (REIT) AMT 172.540.78% 1.561 Mn
Prestige Consumer Healthcare Inc. PBH 54.850.77% 0.598 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.110.77% 0.021 Mn
Korea Fund, Inc. (The) KF 59.210.77% 0.031 Mn
CGI Inc. GIB 74.740.77% 0.475 Mn
Ke Holdings Inc ADR BEKE 17.050.77% 1.284 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.680.77% 0.027 Mn
AllianzGI Convertible & Income Fund II NCZ 15.830.76% 0.053 Mn
Israel Chemicals Shs ICL 5.310.76% 0.852 Mn
SPX Corporation SPXC 215.790.76% 0.093 Mn
Trane Technologies Plc TT 482.310.76% 0.996 Mn
UnitedHealth Group Incorporated UNH 407.060.76% 2.446 Mn
PBF Energy Inc. PBF 61.710.75% 2.876 Mn
ONE Gas, Inc. OGS 80.220.75% 0.393 Mn
Charles River Laboratories International, Inc. CRL 267.490.75% 0.613 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.350.75% 1.597 Mn
Two Harbors Investments Corp TWO 12.120.75% 2.996 Mn
VICI Properties Inc. VICI 26.740.75% 7.172 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.520.74% 0.036 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.420.74% 0.005 Mn
General Motors Company GM 87.580.74% 1.953 Mn
Aegon NV AEG 9.530.74% 4.873 Mn
SEACOR Marine Holdings Inc. SMHI 9.520.74% 0.11 Mn
Standex International Corporation SXI 340.120.74% 0.154 Mn
Prologis, Inc. PLD 140.160.73% 4.576 Mn
MGIC Investment Corporation MTG 30.480.73% 1.573 Mn
ConocoPhillips COP 117.610.73% 7.866 Mn
Brixmor Property Group Inc. BRX 30.370.73% 2.659 Mn
S&P Global Inc. SPGI 408.190.73% 1.579 Mn
Sensata Technologies Holding plc ST 46.670.73% 1.171 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.400.72% 0.021 Mn
Keycorp [Key/Pi] KEY-I 25.250.72% 0.033 Mn
Jacobs Engineering Group Inc J 145.070.72% 0.666 Mn
Acuity Brands, Inc. AYI 359.580.72% 0.211 Mn
Fresenius Medical Care Corporation FMS 24.270.71% 0.951 Mn
UDR, Inc. UDR 38.410.71% 2.607 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.940.7% 0.108 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.550.7% 0.004 Mn
Seadrill Limited SDRL 43.240.7% 0.523 Mn
Scully Royalty Ltd SRL 5.720.7% 0.01 Mn
Tri Continental Corporation TY 35.730.7% 0.035 Mn
Haverty Furniture Companies, Inc. HVT 29.090.69% 0.123 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.100.69% 0.002 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.650.69% 0.251 Mn
Actuant Corp EPAC 37.720.69% 0.237 Mn
Templeton Emerging Markets Fund EMF 21.830.69% 0.012 Mn
Carnival Corporation CCL 28.990.69% 9.422 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.840.69% 0.22 Mn
Northrop Grumman Corporation NOC 571.580.68% 0.443 Mn
Nuveen California Quality Municipal Income Fund NAC 11.840.68% 0.479 Mn
Goldman Sachs Group, Inc. (The) GS 1039.610.68% 1.43 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.670.68% 0.083 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.920.68% 0.159 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.780.68% 0.002 Mn
Shutterstock, Inc. SSTK 5.950.68% 0.907 Mn
Lufax Holding Ltd ADR LU 1.500.67% 0.488 Mn
Illinois Tool Works Inc. ITW 296.660.67% 0.919 Mn
Entergy Corporation ETR 107.200.67% 0.959 Mn
BlackRock Resources BCX 12.110.67% 0.182 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.160.67% 0.022 Mn
Rexford Industrial Realty, Inc. REXR 36.740.66% 2.038 Mn
Ormat Technologies, Inc. ORA 108.090.66% 0.704 Mn
IDACORP, Inc. IDA 141.840.66% 0.469 Mn
General American Investors, Inc. GAM 67.130.66% 0.03 Mn
Federal Realty Investment Trust FRT 118.690.66% 2.434 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.660.66% 0.064 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.260.66% 0.025 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.220.66% 0.096 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.670.66% 0.046 Mn
SM Energy Company SM 28.880.66% 3.976 Mn
Nuveen Municipal Credit Income Fund NZF 12.450.65% 0.516 Mn
Nuveen Taxable Municipal Income Fund NBB 15.400.65% 0.041 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.840.65% 0.368 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.150.65% 0.091 Mn
Citigroup Capital XiII C-N 26.420.65% 0.54 Mn
Whirlpool Corporation WHR 43.280.65% 1.769 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.420.64% 0.012 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.710.64% 0.425 Mn
Digital Realty Trust, Inc. DLR 193.800.64% 2.657 Mn
Citigroup Inc. BLW 12.620.64% 0.087 Mn
SITE Centers Corp. SITC 3.150.64% 0.614 Mn
European Equity Fund, Inc. (The) EEA 11.230.63% 0.004 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.810.63% 0.038 Mn
BlackRock, Inc. BLK 1136.390.63% 0.589 Mn
Babson Global Short Duration High Yield Fund BGH 14.290.63% 0.077 Mn
Ingevity Corporation NGVT 77.820.62% 0.252 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.370.62% 0.433 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.230.62% 0.049 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.570.62% 0.054 Mn
Saul Centers, Inc. BFS 34.010.62% 0.107 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.850.62% 0.007 Mn
YETI Holdings, Inc. YETI 52.200.62% 1.116 Mn
Crane Co. CR 219.880.61% 0.226 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.230.61% 0.05 Mn
Invesco Municipal Trust VKQ 9.950.61% 0.196 Mn
Quanta Services, Inc. PWR 671.860.6% 0.75 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.010.6% 0.044 Mn
Invesco Quality Municipal Income Trust IQI 10.090.6% 0.114 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.220.6% 0.001 Mn
First Trust FFA 23.350.6% 0.037 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.000.6% 0.576 Mn
Ecolab Inc. ECL 285.170.6% 1.107 Mn
Chemed Corp. CHE 552.720.6% 0.154 Mn
Bank of Nova Scotia (The) BNS 88.850.6% 1.39 Mn
Nuveen Real Estate Fund JRS 8.500.59% 0.095 Mn
Graco Inc. GGG 83.540.59% 1.321 Mn
National Grid Transco, PLC NGG 80.880.58% 0.611 Mn
Mettler-Toledo International, Inc. MTD 1429.460.58% 0.124 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.190.58% 0.094 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.660.58% 0.059 Mn
TE Connectivity Ltd. TEL 216.330.58% 2.552 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.290.57% 0.113 Mn
Eaton Vance Short Diversified Income Fund EVG 10.610.57% 0.041 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.770.57% 0.084 Mn
Chunghwa Telecom Co., Ltd. CHT 42.520.57% 0.198 Mn
BlackRock Income Trust Inc. (The) BKT 10.520.57% 0.153 Mn
Rogers Corporation ROG 134.490.57% 0.129 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.280.56% 0.123 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.590.56% 0.028 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.350.56% 0.227 Mn
Teck Resources Ltd TECK 66.490.56% 1.324 Mn
PPlus Trust PYT 23.740.55% 0.003 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.130.55% 0.015 Mn
John Hancock Premium Dividend Fund PDT 12.720.55% 0.19 Mn
Equity Residential EQR 67.070.55% 2.136 Mn
Entertainment Ppty P EPR-E 32.880.55% 0.001 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.780.55% 0.005 Mn
Stantec Inc STN 73.510.55% 0.248 Mn
Teledyne Technologies Incorporated TDY 691.300.55% 0.303 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.500.55% 1.354 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.090.54% 0.041 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.390.54% 0.04 Mn
Generac Holdlings Inc. GNRC 212.220.54% 0.664 Mn
Dine Brands Global, Inc. DIN 35.690.54% 0.241 Mn
AvalonBay Communities, Inc. AVB 187.550.54% 0.666 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.390.53% 0.038 Mn
Piedmont Office Realty Trust, Inc. PDM 9.480.53% 0.718 Mn
Jefferies Financial Group Inc. JEF 56.620.53% 1.154 Mn
Goldman Sachs Dep Sh GS-D 18.840.53% 0.106 Mn
Ameren Corporation AEE 108.840.53% 1.367 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.780.53% 0.006 Mn
Piper Jaffray Companies PIPR 74.790.52% 0.541 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 62.320.52% 0.14 Mn
H&R Block, Inc. HRB 46.190.52% 4.758 Mn
Bank America Dep J BML-J 19.510.52% 0.025 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.650.51% 0.019 Mn
PennyMac Financial Services, Inc. PFSI 77.410.51% 1.251 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.830.51% 0.01 Mn
Western Asset High Income Fund II Inc. HIX 3.940.51% 0.337 Mn
Western Asset Global High Income Fund Inc EHI 5.860.51% 0.128 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.970.51% 0.012 Mn
Unifirst Corporation UNF 290.370.51% 0.114 Mn
Weyerhaeuser Company WY 25.580.51% 7.387 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.020.5% 0.035 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.900.5% 0.029 Mn
Calpine Corp CPN 26.390.5% 0.514 Mn
CBRE Group, Inc. CBRE 148.180.5% 1.426 Mn
Blackrock Capital Allocation Trust BCAT 16.040.5% 0.514 Mn
Invesco High Income Trust II VLT 10.090.5% 0.024 Mn
OGE Energy Corp OGE 47.020.49% 1.084 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.290.49% 0.871 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.650.49% 0.075 Mn
IHS Markit Ltd INFO 28.430.49% 0.012 Mn
Bank Amer Corp Dep R BAC-E 18.300.49% 0.027 Mn
Simon Property Group, Inc. SPG 222.910.49% 1.319 Mn
North American Construction Group Ltd. NOA 14.580.48% 0.038 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.300.48% 0.007 Mn
Barings Corporate Investors MCI 16.770.48% 0.045 Mn
Global Ship Lease GSL-B 27.030.48% 0.007 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.640.48% 0.01 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.160.48% 0.218 Mn
Epr Pptys [Epr/Pg] EPR-G 21.040.48% 0.013 Mn
Buckle, Inc. (The) BKE 45.940.48% 0.331 Mn
ASE Technology Holding Co., Ltd. ASX 37.430.48% 2.887 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.870.48% 0.01 Mn
Public Storage PSA-O 14.980.47% 0.018 Mn
Mizuho Financial Group, Inc. MFG 10.740.47% 2.318 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.540.47% 0.138 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.730.47% 0.136 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.750.47% 0.152 Mn
Stryker Corporation SYK 339.030.47% 1.846 Mn
Invesco California Value Municipal Income Trust VCV 10.630.47% 0.095 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.420.46% 0.097 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.700.46% 0.014 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.080.46% 0.058 Mn
Frontline Ltd. FRO 39.740.46% 1.497 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.210.46% 0.024 Mn
Levi Strauss & CO Cl A LEVI 24.410.45% 1.054 Mn
Scudder Municiple Income Trust KTF 8.980.45% 0.294 Mn
Edwards Lifesciences Corporation EW 89.720.45% 2.442 Mn
Source Capital, Inc. SOR 46.790.45% 0.008 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.350.45% 0.009 Mn
Ag Mortgage Investment Trust I MIT-B 20.500.44% 0.007 Mn
Hexcel Corporation HXL 103.430.44% 0.534 Mn
HFF, Inc. HF 22.740.44% 0 Mn
Georgia Power Company GPJA 20.690.44% 0.018 Mn
Barings BDC, Inc. BBDC 9.220.44% 1.472 Mn
Teekay Corporation TK 11.320.44% 0.449 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.780.44% 0.062 Mn
Public Storage PSA 328.400.43% 0.979 Mn
Nuveen Select Maturities Municipal Fund NIM 9.370.43% 0.001 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.790.43% 0.246 Mn
Chewy Inc CHWY 23.530.43% 3.587 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.850.43% 0.039 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.050.42% 0.111 Mn
Pimco Corporate & Income Stategy Fund PCN 11.850.42% 0.418 Mn
Morgan Stanley Prfd 'A' MS-A 19.140.42% 0.071 Mn
Lamb Weston Holdings, Inc. LW 52.270.42% 1.038 Mn
Gartner, Inc. IT 185.600.42% 1.195 Mn
Gabelli Utility Trust GUT-C 21.320.42% 0.007 Mn
Getty Realty Corporation GTY 33.390.42% 0.289 Mn
Safe Bulkers Inc. SB-D 26.000.42% 0.001 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 419.960.42% 6.1 Mn
Urban Edge Properties UE 21.630.42% 0.966 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.300.41% 0.109 Mn
Hyster-Yale Materials Handling, Inc. HY 37.090.41% 0.101 Mn
Ennis, Inc. EBF 22.300.41% 0.113 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.420.41% 4.326 Mn
Seritage Growth Properties SRG 2.420.41% 0.026 Mn
Invesco Municipal Opportunity Trust VMO 9.830.41% 0.209 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.640.4% 0.016 Mn
Navios Maritime Partners LP NMM 79.350.4% 0.056 Mn
Kosmos Energy Ltd. KOS 2.480.4% 10.388 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.580.4% 0.122 Mn
Globant S.A. GLOB 37.400.4% 0.806 Mn
John Hancock Financial Opportunities Fund BTO 40.540.4% 0.055 Mn
Bank Of Montreal BMO 181.550.4% 0.378 Mn
Aberdeen Income Credit Strategies Fund ACP 5.080.4% 0.37 Mn
Snap-On Incorporated SNA 416.350.4% 0.392 Mn
Essential Utilities Inc WTRG 40.040.4% 1.253 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.660.39% 0.129 Mn
Lexington Realty Tru LXP-C 49.150.39% 0.001 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.350.39% 0.035 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.580.39% 0.045 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.790.39% 0.119 Mn
Associated Banc-Corp ASB 31.280.39% 1.197 Mn
Ameresco, Inc. AMRC 25.650.39% 0.497 Mn
AMC Entertainment Holdings, Inc. AMC 2.580.39% 14.677 Mn
Royce Global Value Trust, Inc. RGT 15.580.39% 0.053 Mn
Welltower Inc. WELL 236.920.39% 1.185 Mn
White Mountains Insurance Group, Ltd. WTM 2149.440.39% 0.03 Mn
Parker-Hannifin Corporation PH 1073.870.38% 0.824 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.550.38% 0.2 Mn
First Industrial Realty Trust, Inc. FR 63.630.38% 0.581 Mn
FMC Corporation FMC 10.590.38% 1.991 Mn
Brunswick Corp [Bc/Pc] BC-C 24.040.38% 0.004 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.900.38% 0.018 Mn
Apartment Investment and Management Company AIV 2.660.38% 1.04 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.360.38% 0.001 Mn
AT&T Inc. T 23.800.38% 23.639 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.050.38% 0.014 Mn
Walker & Dunlop, Inc. WD 44.430.38% 0.606 Mn
Intercontinental Exchange Inc. ICE 150.300.37% 3.132 Mn
John Hancock Preferred Income Fund HPI 16.160.37% 0.042 Mn
Goldman Dep Sh GS-C 19.140.37% 0.036 Mn
FTI Consulting, Inc. FCN 151.430.37% 0.444 Mn
Eversource Energy ES 72.330.37% 1.492 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.080.37% 0.004 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.830.37% 0.019 Mn
Blackrock Global BGT 10.890.37% 0.137 Mn
Brunswick Corporation BC 81.550.37% 0.488 Mn
Ranger Energy Services, Inc. RNGR 16.100.37% 0.129 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.100.36% 0.01 Mn
The Gabelli Eqty Trust Inc GAB-H 19.710.36% 0.007 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.780.36% 0.011 Mn
Cno Financial Group Inc 5.125% CNO-A 16.860.36% 0.001 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.600.36% 0.053 Mn
Banco Santander Brasil SA BSBR 5.810.35% 5.624 Mn
Brown & Brown, Inc. BRO 71.430.35% 1.665 Mn
American Water Works AWK 135.290.35% 0.5 Mn
Valmont Industries, Inc. VMI 493.640.35% 0.113 Mn
India Fund, Inc. (The) IFN 11.820.34% 0.119 Mn
Banco Santander, S.A. SAN 14.700.34% 15.074 Mn
Public Storage PSA-Q 15.110.33% 0.017 Mn
J P Morgan Chase & Co JPM 357.470.33% 2.347 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.570.33% 0.016 Mn
Encompass Health Corporation EHC 125.230.33% 0.955 Mn
Citizens Financial Group, Inc. CFG 72.670.33% 2 Mn
Bank of Hawaii Corporation BOH 79.280.33% 0.238 Mn
Brookfield Infrastructure Partners LP BIP 39.070.33% 0.383 Mn
Liberty All-Star Equity Fund USA 6.010.33% 1.423 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.270.33% 0.141 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.610.32% 0.007 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.900.32% 0.101 Mn
Nuveen Global High Income Fund JGH 12.660.32% 0.031 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.410.32% 0.059 Mn
John Hancock Pfd Income Fund II HPF 15.920.32% 0.024 Mn
STRATS Trust GJO 24.800.32% 0.001 Mn
Fortis Inc. FTS 56.100.32% 0.748 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.490.32% 0.337 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.420.32% 0.07 Mn
Webster Financial Corporation WBS 79.030.32% 6.212 Mn
Brookfield Real Assets Income Fund Inc. RA 12.820.31% 0.099 Mn
KeyCorp KEY 22.730.31% 5.59 Mn
IDEX Corporation IEX 234.460.31% 0.577 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.960.31% 0.147 Mn
Nomura Holdings Inc ADR NMR 9.950.3% 0.473 Mn
John Hancock Investors Trust JHI 13.380.3% 0.007 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.540.3% 0.067 Mn
Federal Signal Corporation FSS 128.210.3% 0.31 Mn
Cato Corporation (The) CATO 3.310.3% 0.032 Mn
Principal Real Estate Income Fund PGZ 10.270.29% 0.006 Mn
Colgate-Palmolive Company CL 93.270.29% 3.739 Mn
Embotelladora Andina S.A. AKO.B 31.400.29% 0.001 Mn
Performance Food Group Company PFGC 114.900.28% 1.187 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.600.28% 0.05 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.860.28% 0.103 Mn
First Commonwealth Financial Corporation FCF 21.510.28% 1.01 Mn
Easterly Government Properties, Inc. DEA 24.960.28% 0.431 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.080.28% 0.049 Mn
Caleres, Inc. CAL 14.500.28% 0.432 Mn
Applied Industrial Technologies, Inc. AIT 359.900.28% 0.129 Mn
ProPetro Holding Corp. PUMP 10.980.27% 2.144 Mn
Public Storage [Psa/Pk] PSA-K 18.500.27% 0.014 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.510.27% 0.009 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.700.27% 0.127 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.330.27% 0.05 Mn
John Hancock Income Securities Trust JHS 10.940.27% 0.005 Mn
Highland Global Allocation Fund HGLB 7.520.27% 0.025 Mn
Highland Floating Rate Opportunities Fund HFRO 7.340.27% 0.151 Mn
Donaldson Company, Inc. DCI 98.610.27% 0.49 Mn
Cemex S.A.B. de C.V. CX 11.330.27% 9.861 Mn
Depositary Shares Each Represe PSA-R 15.300.26% 0.021 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.320.26% 0.012 Mn
Goldman Sachs Pfd GS-A 19.180.26% 0.074 Mn
Chesapeake Utilities Corporation CPK 133.850.26% 0.17 Mn
Associated Banc-Corp. ASB-F 19.310.26% 0.002 Mn
Allstate Corp [All/Ph] ALL-H 19.240.26% 0.074 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.960.25% 0.014 Mn
Matson, Inc. MATX 206.770.25% 0.225 Mn
Ford Mtr CO Del [F/Pb] F-B 20.450.25% 0.026 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.720.25% 0.007 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.080.25% 0.024 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.770.25% 0.024 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.980.25% 0.009 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.590.24% 0.001 Mn
Miller Industries, Inc. MLR 54.540.24% 0.122 Mn
Coca-Cola Company (The) KO 87.060.24% 5.837 Mn
Korea Electric Power Corporation KEP 12.490.24% 0.714 Mn
Nuveen Core Equity Alpha Fund JCE 16.950.24% 0.037 Mn
Entergy New Orleans, LLC ENO 21.130.24% 0.014 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.640.24% 0.055 Mn
Bank of America Corporation BAC 63.160.24% 11.876 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.730.24% 0.011 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.380.24% 0.287 Mn
Public Storage [Psa/Pl] PSA-L 17.660.23% 0.025 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.460.23% 0.53 Mn
EQT Corporation EQT 51.710.23% 2.725 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.050.23% 0.098 Mn
American Homes 4 Rent AMH 34.630.23% 2.109 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.270.23% 0.003 Mn
TCW Strategic Income Fund, Inc. TSI 4.400.23% 0.219 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.990.22% 2.602 Mn
Realty Income Corporation O 62.510.22% 2.507 Mn
Nucor Corporation NUE 272.630.22% 1.046 Mn
Walt Disney Company (The) DIS 104.900.22% 6.842 Mn
Astrazeneca PLC AZN 161.420.22% 3.72 Mn
Antah Hlds Ltd ATH-B 18.350.22% 0.01 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.830.22% 0.318 Mn
Tapestry, Inc. TPR 162.360.22% 2.225 Mn
Pinnacle West Capital Corporation PNW 101.030.21% 1.01 Mn
Pimco High Income Fund PHK 4.720.21% 0.561 Mn
Movado Group Inc. MOV 37.850.21% 0.056 Mn
Leggett & Platt, Incorporated LEG 9.620.21% 1.989 Mn
CarMax Inc KMX 58.180.21% 1.444 Mn
FirstEnergy Corp. FE 47.470.21% 4.112 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.670.21% 1.136 Mn
Deutsche Bk Contingent Cap TR I DTK 23.500.21% 0.042 Mn
Bank America Dep G BML-G 18.680.21% 0.008 Mn
Ampco-Pittsburgh Corporation AP 9.510.21% 0.061 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.890.21% 0.004 Mn
Rivernorth Marketplace Lending Corp RSF 14.580.21% 0.014 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.110.21% 0.064 Mn
Teekay Tankers Ltd. TNK 77.250.21% 0.212 Mn
U.S. Bancorp USB-Q 14.270.21% 0.043 Mn
Public Storage Dep Shs PSA-N 14.950.2% 0.033 Mn
Noble Corporation NE 40.770.2% 1.026 Mn
Markel Corporation MKL 1875.050.2% 0.051 Mn
Affiliated Managers Group Inc MGR 20.090.2% 0.015 Mn
MFA Financial Inc MFA-B 20.350.2% 0.005 Mn
ML 6.45% Trust Pfd MER-K 25.230.2% 0.08 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.990.2% 0.124 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.740.2% 0.031 Mn
Dynatrace Inc DT 48.970.2% 5.107 Mn
The AES Corporation AES 14.730.2% 6.796 Mn
Tenneco Inc. TEN 39.140.2% 0.162 Mn
U.S. Bancorp Depositary Shares USB-A 768.500.2% 0 Mn
Public Storage PSA-S 15.680.19% 0.009 Mn
Public Storage PSA-M 15.710.19% 0.008 Mn
OUTFRONT Media Inc. OUT 31.210.19% 2.908 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.590.19% 0.006 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.790.19% 0.001 Mn
Five Oaks Investment Corp. OAK-A 21.000.19% 0.004 Mn
Southwest Airlines Company LUV 47.030.19% 1.611 Mn
Eastman Chemical Company EMN 73.640.19% 0.661 Mn
Canadian Imperial Bank of Commerce CM 118.700.19% 0.721 Mn
Bank Amer Pfd Ser L BAC-L 1294.980.19% 0.003 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.660.19% 0.509 Mn
Unum Group UNMA 21.200.19% 0.008 Mn
U.S. Bancorp USB 63.930.19% 1.54 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.590.19% 0.003 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.680.18% 0.019 Mn
National Presto Industries, Inc. NPK 137.990.18% 0.081 Mn
Capital One Financial Corp COF-K 16.750.18% 0.01 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.260.18% 0.194 Mn
Morgan Stanley [Ms/Pk] MS-K 22.980.17% 0.054 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.620.17% 0.472 Mn
Metlife Inc [Met/Pf] MET-F 18.060.17% 0.07 Mn
JP Morgan Chase & JPM-D 23.680.17% 0.125 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.290.17% 0.062 Mn
Clean Harbors, Inc. CLH 308.170.17% 0.346 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.180.17% 0.021 Mn
American Financial Group Inc 5.125% AFGC 17.870.17% 0.004 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.040.17% 0.087 Mn
Tennessee Valley Authority TVC 24.050.17% 0.027 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.150.16% 0.028 Mn
Merck & Company, Inc. MRK 128.580.16% 7.348 Mn
JBG SMITH Properties JBGS 12.160.16% 0.555 Mn
Gabelli Utility Trust (The) GUT 6.240.16% 0.18 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.640.16% 0.001 Mn
Four Corners Property Trust, Inc. FCPT 25.100.16% 1.276 Mn
Canadian National Railway Company CNI 126.600.16% 1.718 Mn
Cleveland-Cliffs Inc. CLF 12.260.16% 10.012 Mn
Cedar Realty Trust Inc CDR-B 18.360.16% 0.009 Mn
Blackrock Global BOE 12.300.16% 0.13 Mn
PLDT Inc. PHI 20.030.15% 0.098 Mn
Kite Realty Group Trust KRG 26.750.15% 2.617 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.560.15% 0.214 Mn
Diana Shipping DSX-B 27.190.15% 0 Mn
American Financial Group Inc 5.875% AFGB 20.610.15% 0.003 Mn
Verizon Communications Inc. VZ 47.050.15% 10.147 Mn
PIMCO Income Strategy Fund II PFN 7.130.14% 0.279 Mn
Mexico Fund, Inc. (The) MXF 21.870.14% 0.038 Mn
John Hancock Preferred Income Fund III HPS 14.250.14% 0.03 Mn
Dover Corporation DOV 211.130.14% 0.993 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.050.14% 0.013 Mn
Allegion plc ALLE 168.940.14% 1.066 Mn
Invesco Bond Fund VBF 14.780.14% 0.065 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.990.14% 0.007 Mn
Regions Financial Corporation RF 31.430.13% 7.592 Mn
Franklin Universal Trust FT 7.830.13% 0.043 Mn
PIMCO Dynamic Income Fund PDI 16.080.12% 2.166 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.440.12% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.310.12% 0.034 Mn
M&T Bank Corporation MTB 250.450.12% 0.732 Mn
MSA Safety Incorporporated MSA 194.190.12% 0.471 Mn
Morgan Stanley MS-I 24.710.12% 0.042 Mn
Kimco Realty Corporation KIM 24.460.12% 3.369 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.300.12% 0.024 Mn
Dynex Capital Inc DX-C 25.740.12% 0.003 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.600.12% 0.01 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.570.12% 0.01 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.130.12% 0.031 Mn
Regal Beloit Corporation RBC 567.250.11% 0.187 Mn
Eaton Corporation, PLC ETN 448.680.11% 1.722 Mn
Eaton Vance Municipal Income Trust EOT 17.520.11% 0.021 Mn
Canadian Natural Resources Limited CNQ 45.520.11% 3.794 Mn
Cummins Inc. CMI 644.260.11% 0.964 Mn
Bank America Dep H BML-H 18.660.11% 0.017 Mn
Aspen Insurance Holdings Ltd AHL-D 18.880.11% 0.013 Mn
Toronto Dominion Bank (The) TD 121.310.11% 3.179 Mn
Alpine Income Property Trust Inc PINE 19.980.1% 0.09 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.870.1% 0.011 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.540.1% 0.001 Mn
ArcelorMittal MT 73.290.1% 1.307 Mn
DTE Energy Company DTW 20.100.1% 0.02 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.380.1% 0.066 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.850.1% 0.009 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.000.1% 0.028 Mn
Sun Communities, Inc. SUI 120.440.1% 0.811 Mn
Western Asset Bond Fund WEA 10.490.1% 0.021 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.680.09% 1.44 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.600.09% 0.147 Mn
CoreCivic, Inc. CXW 32.270.09% 1.204 Mn
CMS Energy Corporation CMSC 21.740.09% 0.025 Mn
State Street Corporation STT-G 21.160.09% 0.027 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.750.09% 0.004 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.840.08% 1.593 Mn
Morgan Stanley MS-E 25.500.08% 0.05 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.520.08% 0.067 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.920.08% 0.001 Mn
Cabot Corporation CBT 87.620.08% 0.645 Mn
Carrier Global Corp [Carr/I] CARR 64.010.08% 5.06 Mn
BlackRock Multi-Sector Income Trust BIT 12.310.08% 0.268 Mn
Aberdeen Global Premier Properties Fund AWP 11.900.08% 0.107 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.750.08% 1.145 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.070.08% 0.005 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.070.08% 0.027 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.100.08% 0.03 Mn
Public Storage PSA-P 15.280.07% 0.046 Mn
Marcus Corporation (The) MCS 30.650.07% 0.438 Mn
DoubleLine Opportunistic Credit Fund DBL 14.160.07% 0.071 Mn
VALE S.A. VALE 14.730.07% 21.489 Mn
NextEra Energy, Inc. NEE 84.650.06% 4.614 Mn
Luxfer Holdings PLC LXFR 17.100.06% 0.12 Mn
El Paso Egy Cap I Pr EP-C 50.600.06% 0.003 Mn
Copa Holdings, S.A. CPA 142.130.06% 0.266 Mn
Service Corporation International SCI 85.010.06% 0.987 Mn
CVR Partners, LP UAN 126.570.06% 0.072 Mn
Wells Fargo & Co. WFC-A 18.020.06% 0.081 Mn
Public Storage [Psa/Ph] PSA-H 21.370.05% 0.016 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.280.05% 0.007 Mn
Entergy Louisiana, Inc. ELC 19.900.05% 0.016 Mn
AZZ Inc. AZZ 150.920.05% 0.193 Mn
Atkore International Group Inc. ATKR 93.710.05% 1.398 Mn
American Financial Group Inc 5.625% AFGD 19.590.05% 0.008 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.600.05% 0.041 Mn
Wells Fargo Pfd L WFC-L 1172.640.05% 0.009 Mn
Resideo Technologies, Inc. REZI 26.080.04% 1.397 Mn
Genl Amer Invs Pfd GAM-B 24.870.04% 0.007 Mn
Boston Scientific Corporation BSX 49.320.04% 7.753 Mn
Autohome Inc. ATHM 22.720.04% 0.674 Mn
Tennessee Valley Authority TVE 23.460.04% 0.004 Mn
FB Financial Corporation FBK 60.840.03% 0.248 Mn
CNX Resources Corporation CNX 35.140.03% 0.854 Mn
Lexington Realty Trust LXP 60.560.02% 0.607 Mn
Customers Bancorp, Inc CUBI 82.070.02% 0.169 Mn
CenterPoint Energy, Inc. CNP 40.680.02% 7.331 Mn
CBIZ, Inc. CBZ 54.500.02% 1.495 Mn
United Rentals, Inc. URI 1162.840.02% 0.355 Mn
Metropolitan Bank Holding Corp. MCB 92.860.01% 0.071 Mn

All falling stocks

Company Closing ChangeVolume
AdvanSix Inc. ASIX 16.48-18.17% 0.719 Mn
Citizens, Inc. CIA 3.80-16.85% 0.395 Mn
Cable One, Inc. CABO 37.32-16.1% 0.352 Mn
Overseas Shipholding Group, Inc. OSG 4.93-13.05% 0.879 Mn
Post Holdings, Inc. POST 78.68-12.8% 2.575 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.39-12.54% 0.603 Mn
Gray Television, Inc. GTN.A 5.88-11.04% 0.009 Mn
Aspen Aerogels, Inc. ASPN 6.25-9.29% 2.299 Mn
Emergent Biosolutions, Inc. EBS 4.82-9.06% 2.532 Mn
Concord Medical Services Holdings Limited CCM 4.53-8.67% 0.018 Mn
Assured Guaranty Ltd. AGO 75.43-8.65% 0.588 Mn
Elanco Animal Health Incorporated ELAN 22.12-8.6% 22.077 Mn
Barrick Gold Corp ABX 9.52-8.46% 0.809 Mn
Arrow Electronics, Inc. ARW 203.51-8.45% 1.167 Mn
Transcontinental Realty Investors, Inc. TCI 36.77-8.4% 0.02 Mn
Telephone and Data Systems, Inc. TDS 32.98-8.39% 3.333 Mn
Silvergate Capital Corp Cl A SI 20.59-8.2% 0.287 Mn
El Paso Electric Company EE 34.87-7.9% 0.489 Mn
Heritage Insurance Holdings, Inc. HRTG 32.74-7.02% 0.401 Mn
ESCO Technologies Inc. ESE 305.72-6.8% 0.434 Mn
RLJ Lodging Trust RLJ 11.13-6.63% 3.809 Mn
Tronox Limited TROX 6.51-6.33% 4.413 Mn
American Vanguard Corporation AVD 2.41-6.23% 0.184 Mn
L Brands, Inc. LB 75.40-6.22% 0.836 Mn
Zoetis Inc. ZTS 72.66-5.97% 9.448 Mn
FGL Holdings FG 27.67-5.17% 0.478 Mn
Genpact Limited G 34.29-5.17% 3.931 Mn
ResMed Inc. RMD 211.94-5.06% 3.81 Mn
Under Armour, Inc. UA 5.93-4.97% 5.615 Mn
Shift4 Payments Inc FOUR 41.27-4.82% 3.406 Mn
Orion Engineered Carbons S.A OEC 7.24-4.74% 0.56 Mn
Texas Pacific Land Trust TPL 340.65-4.58% 0.492 Mn
Bellring Brands Inc Cl A BRBR 11.56-4.54% 3.413 Mn
Fidelity National Financial, Inc. FNF 50.18-4.49% 1.886 Mn
Kemper Corporation KMPR 28.51-4.43% 0.749 Mn
Under Armour, Inc. UAA 6.11-4.38% 13.961 Mn
Cheetah Mobile Inc. CMCM 3.11-4.31% 0.004 Mn
Bloom Energy Corporation BE 219.06-4.29% 10.244 Mn
Targa Resources, Inc. TRGP 256.87-4.24% 1.636 Mn
Sunlands Online Education Group STG 3.40-4.23% 0.007 Mn
Deluxe Corporation DLX 25.01-4.14% 0.55 Mn
Aluminum Corporation of China Limited ACH 2.80-4.11% 1.146 Mn
Sunoco LP SUN 70.57-4.09% 0.523 Mn
Corporacion America Airports SA CAAP 25.08-4.06% 0.258 Mn
SK Telecom Co., Ltd. SKM 34.26-3.95% 1.569 Mn
Ultrapar Participacoes S.A. UGP 6.12-3.92% 3.437 Mn
Tennant Company TNC 73.89-3.91% 0.649 Mn
Oil-Dri Corporation Of America ODC 92.79-3.89% 0.261 Mn
Verifone Systems PAY 38.57-3.86% 0.705 Mn
Par Pacific Holdings, Inc. PARR 66.29-3.84% 1.228 Mn
Delek Logistics Partners, L.P. DKL 56.75-3.65% 0.103 Mn
DHI Group, Inc. DHX 3.98-3.63% 0.172 Mn
Ecopetrol S.A. EC 16.77-3.62% 1.514 Mn
Dynagas LNG Partners LP DLNG 3.76-3.59% 0.074 Mn
Evertec, Inc. EVTC 29.85-3.52% 0.335 Mn
Horace Mann Educators Corporation HMN 52.22-3.51% 0.245 Mn
Nutrien Ltd. NTR 64.42-3.51% 1.729 Mn
Trinity Industries, Inc. TRN 29.90-3.45% 0.356 Mn
Chatham Lodging Trust (REIT) CLDT 12.59-3.38% 0.255 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.44-3.24% 0.913 Mn
MBIA, Inc. MBI 5.11-3.22% 1.177 Mn
Diana Shipping inc. DSX 2.43-3.19% 0.724 Mn
Studio City International Holdings Limited MSC 1.84-3.16% 0.682 Mn
Curtiss-Wright Corporation CW 691.52-3.15% 0.359 Mn
DOW Chemical Company DOW 29.35-3.14% 5.742 Mn
Carriage Services, Inc. CSV 35.87-3.05% 0.482 Mn
Advanced Drainage Systems, Inc. WMS 143.95-3.03% 0.826 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.97-3.02% 25.098 Mn
LyondellBasell Industries NV LYB 59.59-3.01% 4.892 Mn
Murphy USA Inc. MUSA 520.07-3% 0.418 Mn
Allstate Corporation (The) ALL 266.94-2.97% 1.747 Mn
Transdigm Group Incorporated TDG 1224.16-2.96% 0.377 Mn
Macro Bank Inc. BMA 83.65-2.96% 0.425 Mn
Pitney Bowes Inc. PBI 17.42-2.95% 1.405 Mn
Itau Unibanco Banco Holding SA ITUB 7.94-2.93% 27.126 Mn
Orix Corp Ads IX 40.09-2.91% 0.204 Mn
Sonic Automotive, Inc. SAH 82.44-2.89% 0.333 Mn
China Yuchai International Limited CYD 47.32-2.89% 0.137 Mn
Summit Hotel Properties, Inc. INN 6.49-2.84% 0.608 Mn
Flotek Industries, Inc. FTK 35.40-2.83% 0.326 Mn
Teleflex Incorporated TFX 134.98-2.82% 0.752 Mn
Choice Hotels International, Inc. CHH 106.66-2.8% 0.432 Mn
Fortress Investment Group FIG 23.30-2.8% 24.889 Mn
A10 Networks, Inc. ATEN 26.84-2.75% 1.569 Mn
Ryman Hospitality Properties, Inc. RHP 120.84-2.73% 0.797 Mn
Chipotle Mexican Grill, Inc. CMG 32.79-2.73% 12.732 Mn
Howmet Aerospace Inc HWM 281.88-2.71% 0.897 Mn
NGL ENERGY PARTNERS LP NGL 16.88-2.71% 0.195 Mn
Monmouth Real Estate Investment Corporation MNR 12.96-2.7% 0.523 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.06-2.67% 9.404 Mn
Synnex Corporation SNX 252.42-2.62% 0.464 Mn
Mayville Engineering Company Inc MEC 24.18-2.62% 0.784 Mn
Energy Transfer L.P. ET 20.14-2.61% 10.104 Mn
Oceaneering International, Inc. OII 47.97-2.6% 0.599 Mn
MPLX LP MPLX 58.87-2.58% 1.403 Mn
Nelnet, Inc. NNI 131.46-2.51% 0.197 Mn
Imax Corporation IMAX 48.49-2.49% 0.861 Mn
Neenah, Inc. NP 32.02-2.47% 0.516 Mn
United Microelectronics Corporation UMC 18.72-2.45% 9.905 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.30-2.37% 0.052 Mn
Norfolk Souther Corporation NSC 334.36-2.37% 2.394 Mn
Select Energy Services, Inc. WTTR 20.23-2.36% 1.759 Mn
Vonage Holdings Corp. VG 13.26-2.36% 6.512 Mn
Braemar Hotels & Resorts Inc. BHR 2.07-2.36% 0.48 Mn
PagSeguro Digital Ltd. PAGS 9.14-2.35% 3.25 Mn
Oppenheimer Holdings, Inc. OPY 111.64-2.32% 0.108 Mn
Planet Fitness, Inc. PLNT 50.02-2.32% 1.758 Mn
Assurant, Inc. AIZ 289.55-2.31% 0.487 Mn
FutureFuel Corp. FF 5.09-2.3% 0.389 Mn
WEX Inc. WEX 185.22-2.28% 0.499 Mn
AAR Corp. AIR 143.06-2.28% 0.226 Mn
Aercap Holdings N.V. AER 151.72-2.27% 0.906 Mn
Mastercard Incorporated MA 562.95-2.27% 3.019 Mn
DXC Technology Company DXC 10.84-2.25% 1.382 Mn
Kontoor Brands Inc [Ktb/I] KTB 77.05-2.22% 0.751 Mn
SunCoke Energy, Inc. SXC 9.39-2.19% 1.332 Mn
Civeo Corporation CVEO 30.76-2.19% 0.126 Mn
Visa Inc. V 362.40-2.18% 3.204 Mn
Ducommun Incorporated DCO 197.07-2.18% 0.301 Mn
MetLife, Inc. MET 97.77-2.18% 4.313 Mn
WESCO International, Inc. WCC 363.74-2.16% 0.437 Mn
Employers Holdings Inc EIG 49.49-2.16% 0.166 Mn
Helix Energy Solutions Group, Inc. HLX 9.60-2.14% 1.515 Mn
Kennametal Inc. KMT 33.13-2.13% 1.327 Mn
Koppers Holdings Inc. KOP 51.24-2.08% 0.479 Mn
Donnelley Financial Solutions, Inc. DFIN 47.38-2.07% 0.215 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.15-2.06% 0.188 Mn
Oil States International, Inc. OIS 8.14-2.05% 0.455 Mn
Suncor Energy Inc. SU 60.10-2.04% 5.451 Mn
Sasol Ltd. SSL 11.07-2.04% 1.278 Mn
CF Industries Holdings, Inc. CF 114.35-2.04% 2.041 Mn
Schlumberger N.V. SLB 50.52-2.02% 5.468 Mn
Gerdau S.A. GGB 4.94-1.98% 8.095 Mn
ZTO Express (Cayman) Inc. ZTO 23.60-1.95% 2.5 Mn
Moog Inc. MOG.A 403.11-1.95% 0.158 Mn
Arista Networks, Inc. ANET 188.64-1.91% 4.188 Mn
Halliburton Company HAL 31.89-1.91% 8.263 Mn
Williams Companies, Inc. (The) WMB 70.40-1.9% 4.593 Mn
New York Times Company (The) NYT 63.54-1.9% 3.499 Mn
Comp En De Mn Cemig ADS CIG 2.10-1.87% 5.073 Mn
Cinemark Holdings Inc CNK 37.24-1.87% 2.14 Mn
Wyndham Hotels & Resorts, Inc. WH 73.81-1.86% 0.91 Mn
Sunstone Hotel Investors, Inc. SHO 11.08-1.86% 3.021 Mn
Myers Industries, Inc. MYE 34.37-1.86% 0.312 Mn
Sturm, Ruger & Company, Inc. RGR 37.11-1.85% 0.081 Mn
Nabors Industries Ltd. NBR 81.59-1.83% 0.158 Mn
Ardmore Shipping Corporation ASC 16.71-1.82% 0.366 Mn
Darling Ingredients Inc. DAR 59.41-1.82% 1.894 Mn
Axos Financial, Inc. AX 100.04-1.81% 0.345 Mn
Green Dot Corporation GDOT 13.15-1.79% 0.247 Mn
Global Payments Inc. GPN 86.12-1.79% 5.309 Mn
CNFinance Holdings Limited CNF 2.22-1.77% 0.007 Mn
Banco De Chile BCH 41.42-1.76% 0.603 Mn
Caterpillar, Inc. CAT 842.23-1.76% 1.409 Mn
GreenTree Hospitality Group Ltd. GHG 1.12-1.75% 0.008 Mn
NiSource, Inc NI 42.62-1.75% 4.61 Mn
Braskem S.A. BAK 2.29-1.72% 1.176 Mn
Bbva Banco Frances S.A. BBAR 17.11-1.72% 0.397 Mn
ONEOK, Inc. OKE 86.42-1.72% 2.741 Mn
Mosaic Company (The) MOS 23.06-1.71% 5.695 Mn
Danaos Corporation DAC 140.72-1.7% 0.099 Mn
Costamare Inc. CMRE 14.66-1.68% 0.327 Mn
Hilton Grand Vacations Inc. HGV 45.66-1.68% 1.258 Mn
United Natural Foods, Inc. UNFI 47.06-1.67% 0.324 Mn
IDT Corporation IDT 65.08-1.65% 0.168 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.08-1.63% 0.013 Mn
Xenia Hotels & Resorts, Inc. XHR 19.41-1.62% 0.843 Mn
Aflac Incorporated AFL 124.61-1.62% 2.453 Mn
Azul S.A. AZUL 8.51-1.62% 0.005 Mn
Mueller Water Products Inc MWA 26.65-1.62% 0.988 Mn
Netstreit Corp NTST 20.69-1.62% 1.503 Mn
Group 1 Automotive, Inc. GPI 266.47-1.61% 0.188 Mn
Valero Energy Corporation VLO 298.31-1.59% 3.628 Mn
LightInTheBox Holding Co., Ltd. LITB 3.10-1.59% 0.003 Mn
Ag Mortgage Investment Trust MIT-A 21.41-1.56% 0.005 Mn
Arlo Technologies, Inc. ARLO 15.23-1.55% 2.594 Mn
BanColombia S.A. CIB 88.85-1.55% 0.159 Mn
Raymond James Financial, Inc. RJF 176.56-1.54% 0.598 Mn
Primerica, Inc. PRI 321.38-1.54% 0.181 Mn
Rayonier Advanced Materials Inc. RYAM 9.02-1.53% 0.93 Mn
Precision Drilling Corporation PDS 75.75-1.53% 0.107 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.38-1.52% 0.002 Mn
Banco Santander Chile BSAC 35.16-1.51% 0.255 Mn
Johnson Controls International plc JCI 152.21-1.51% 2.76 Mn
American International Group, Inc. AIG 78.78-1.49% 4.674 Mn
Natuzzi, S.p.A. NTZ 1.32-1.49% 0.021 Mn
Revolve Group Inc RVLV 24.27-1.46% 0.736 Mn
Alaska Air Group, Inc. ALK 49.96-1.46% 2.157 Mn
Pebblebrook Hotel Trust PEB 18.18-1.46% 1.582 Mn
Arthur J. Gallagher & Co. AJG 248.12-1.44% 1.129 Mn
Credicorp Ltd. BAP 386.93-1.44% 0.21 Mn
BP p.l.c. BP 41.63-1.44% 4.08 Mn
Ingersoll-Rand plc (Ireland) IR 86.97-1.44% 5.377 Mn
Pentair plc. PNR 68.89-1.44% 3.243 Mn
Element Solutions Inc. ESI 37.88-1.43% 2.119 Mn
Banc of California, Inc. BANC 18.73-1.42% 2.076 Mn
Cementos Pacasmayo S.A.A. CPAC 11.76-1.42% 0.022 Mn
Chevron Corporation CVX 186.55-1.42% 2.961 Mn
Evercore Inc. EVR 305.94-1.41% 0.337 Mn
Kinder Morgan, Inc. KMI 30.85-1.41% 8.187 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 551.98-1.4% 0.463 Mn
CoreSite Realty Corporation COR 320.46-1.4% 1.561 Mn
Nexa Resources S.A. NEXA 14.10-1.4% 0.71 Mn
Western Union Company (The) WU 7.07-1.39% 5.651 Mn
Grupo Supervielle S.A. SUPV 8.60-1.38% 0.528 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.99-1.38% 0.151 Mn
Motorola Solutions, Inc. MSI 467.55-1.38% 0.996 Mn
Equinor ASA EQNR 38.92-1.37% 2.67 Mn
Lincoln National Corporation LNC 46.03-1.37% 1.572 Mn
Hilton Worldwide Holdings Inc. HLT 317.60-1.36% 1.448 Mn
Oxford Industries, Inc. OXM 36.99-1.36% 0.263 Mn
Prog Hldgs Inc PRG 42.85-1.36% 0.458 Mn
CrossAmerica Partners LP CAPL 21.41-1.34% 0.041 Mn
First BanCorp. FBP 28.67-1.34% 0.971 Mn
Forum Energy Technologies, Inc. FET 74.23-1.33% 0.243 Mn
Genesco Inc. GCO 37.98-1.33% 0.268 Mn
C O N M E D Cp CNMD 49.12-1.31% 0.434 Mn
Weis Markets, Inc. WMK 75.25-1.3% 0.098 Mn
Enova International, Inc. ENVA 252.64-1.3% 0.307 Mn
Genie Energy Ltd. GNE 14.55-1.29% 0.062 Mn
Brookfield Asset Management Inc BAM 52.49-1.28% 2.474 Mn
Manchester United Ltd. MANU 21.63-1.28% 0.229 Mn
LATAM Airlines Group S.A. LTM 56.72-1.27% 0.393 Mn
National Oilwell Varco, Inc. NOV 19.65-1.26% 0.871 Mn
AXA Equitable Holdings, Inc. EQH 51.52-1.25% 2.027 Mn
Brady Corporation BRC 97.02-1.24% 0.114 Mn
First American Corporation (The) FAF 74.22-1.24% 0.534 Mn
Amplify Energy Corp AMPY 4.03-1.23% 0.279 Mn
Kirby Corporation KEX 131.29-1.23% 0.704 Mn
Byline Bancorp, Inc. BY 38.83-1.22% 0.172 Mn
ENI S.p.A. E 53.61-1.22% 0.192 Mn
Douglas Dynamics, Inc. PLOW 44.36-1.22% 0.372 Mn
Exxon Mobil Corporation XOM 152.95-1.21% 6.357 Mn
General Electric Company GE 370.04-1.21% 1.316 Mn
Maiden Holdings, Ltd. MHLA 10.63-1.21% 0 Mn
NACCO Industries, Inc. NC 42.37-1.21% 0.014 Mn
Arcos Dorados Holdings Inc. ARCO 8.24-1.2% 0.785 Mn
Archer-Daniels-Midland Company ADM 76.59-1.19% 3.083 Mn
Gates Industrial Corporation plc GTES 28.25-1.19% 1.852 Mn
Banco Bradesco Sa BBD 3.37-1.17% 33.206 Mn
Globe Life Inc GL 183.85-1.17% 0.538 Mn
Provident Financial Services, Inc PFS 24.46-1.17% 0.761 Mn
Westinghouse Air Brake Technologies Corporation WAB 291.81-1.16% 1.683 Mn
Artisan Partners Asset Management Inc. APAM 42.55-1.16% 1.05 Mn
Gildan Activewear, Inc. GIL 57.50-1.15% 0.844 Mn
CNA Financial Corporation CNA 52.02-1.14% 0.376 Mn
Healthcare Realty Trust Incorporated HR 19.97-1.14% 4.217 Mn
REX American Resources Corporation REX 42.80-1.13% 0.131 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.31-1.12% 4.147 Mn
Intercontinental Hotels Group IHG 157.51-1.12% 0.189 Mn
OFG Bancorp OFG 52.30-1.12% 0.175 Mn
Comfort Systems USA, Inc. FIX 1694.55-1.11% 0.341 Mn
Unilever PLC UL 62.96-1.1% 2.743 Mn
E.I. Du Pont De Nemours and Company DD 142.47-1.1% 1.367 Mn
Regional Management Corp. RM 32.69-1.09% 0.027 Mn
Broadstone Net Lease Inc Cl A BNL 20.93-1.09% 6.807 Mn
Vertiv Holdings Llc. VRT 272.34-1.08% 2.679 Mn
Sequans Communications S.A. SQNS 2.76-1.08% 0.02 Mn
EOG Resources, Inc. EOG 134.74-1.07% 3.245 Mn
National Steel Company SID 0.93-1.06% 2.795 Mn
Accel Entertainment Inc ACEL 12.16-1.06% 0.361 Mn
Designer Brands Inc DBI 6.55-1.06% 0.319 Mn
TransCanada Corporation TRP 63.23-1.05% 3.306 Mn
Chubb Limited CB 350.31-1.05% 1.355 Mn
Atmos Energy Corporation ATO 170.19-1.04% 0.908 Mn
Cohen & Steers Inc CNS 83.60-1.04% 0.139 Mn
Pembina Pipeline Corp. PBA 47.50-1.04% 0.775 Mn
Marriot Vacations Worldwide Corporation VAC 123.47-1.03% 1.107 Mn
The Hanover Insurance Group, Inc. THG 229.08-1.03% 0.148 Mn
Kroger Company (The) KR 56.73-1.03% 3.108 Mn
TELUS Corporation TU 9.71-1.02% 5.632 Mn
Antero Midstream Partners LP AM 21.27-1.02% 3.464 Mn
Capital One Financial Corporation COF 217.76-1.02% 2.57 Mn
Greenbrier Companies, Inc. (The) GBX 47.22-1.01% 0.423 Mn
MDU Resources Group, Inc. MDU 20.55-1.01% 1.73 Mn
EnPro Industries NPO 332.98-1.01% 0.11 Mn
Yum! Brands, Inc. YUM 150.76-1% 1.782 Mn
Vermilion Energy Inc. VET 10.86-1% 1.437 Mn
USA Compression Partners, LP USAC 25.82-1% 0.278 Mn
Transportadora De Gas Sa Ord B TGS 28.79-1% 0.187 Mn
Jabil Inc. JBL 341.22-1% 1.057 Mn
AutoNation, Inc. AN 209.23-0.99% 0.27 Mn
L3Harris Technologies Inc LHX 286.67-0.99% 1.094 Mn
Yum China Holdings, Inc. YUMC 47.72-0.98% 1.376 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.06-0.98% 0.057 Mn
Moelis & Company MC 66.63-0.98% 0.76 Mn
Brookdale Senior Living Inc. BKD 14.22-0.97% 4.052 Mn
Old Republic International Corporation ORI 43.03-0.97% 0.849 Mn
Ares Management Corporation ARES 136.85-0.96% 1.403 Mn
Navigator Holdings Ltd. NVGS 20.67-0.96% 0.331 Mn
California Resources Corporation CRC 52.08-0.95% 1.123 Mn
Agree Realty Corporation ADC 75.63-0.94% 1.126 Mn
Biglari Holdings Inc. BH 386.55-0.94% 0.117 Mn
CPB Inc. CPF 38.90-0.94% 0.142 Mn
Cactus, Inc. WHD 67.90-0.93% 0.656 Mn
Tetra Technologies, Inc. TTI 8.51-0.93% 1.44 Mn
Gorman-Rupp Company (The) GRC 83.79-0.93% 0.113 Mn
Axis Capital Holdings Limited AXS 103.49-0.92% 0.493 Mn
YPF Sociedad Anonima YPF 49.16-0.91% 0.929 Mn
Safe Bulkers, Inc SB 7.60-0.91% 0.525 Mn
Brinker International, Inc. EAT 225.20-0.91% 0.735 Mn
Olin Corporation OLN 18.57-0.91% 1.271 Mn
Barclays PLC BCS 27.93-0.89% 1.94 Mn
Consolidated Edison Inc ED 107.98-0.89% 2.161 Mn
PermRock Royalty Trust PRT 2.23-0.89% 0.048 Mn
Mueller Industries, Inc. MLI 68.85-0.88% 0.759 Mn
Q2 Holdings, Inc. QTWO 62.81-0.88% 0.661 Mn
International Seaways, Inc. INSW 92.41-0.86% 0.629 Mn
Tyson Foods, Inc. TSN 58.04-0.85% 2.57 Mn
Hartford Financial Services Group, Inc. (The) HIG 143.28-0.85% 1.474 Mn
ICICI Bank Limited IBN 30.22-0.85% 5.506 Mn
Owens-Illinois, Inc. OI 7.03-0.85% 2.87 Mn
Amphenol Corporation APH 169.17-0.84% 3.038 Mn
Beazer Homes USA, Inc. BZH 33.18-0.84% 6.488 Mn
Geopark Ltd GPRK 9.43-0.84% 0.519 Mn
Global Ship Lease, Inc. GSL 42.44-0.84% 0.503 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.17-0.84% 0.371 Mn
Ovintiv Inc OVV 59.36-0.84% 2.196 Mn
SL Green Realty Corp SLG-I 21.39-0.83% 0.017 Mn
Boyd Gaming Corporation BYD 83.42-0.83% 0.584 Mn
Enbridge Inc ENB 51.26-0.83% 3.623 Mn
Carter's, Inc. CRI 39.96-0.82% 0.589 Mn
Empire State Realty Trust, Inc. ESRT 4.84-0.82% 1.394 Mn
PJT Partners Inc. PJT 171.34-0.82% 0.213 Mn
Archrock, Inc. AROC 33.08-0.81% 1.739 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.98-0.8% 0.008 Mn
Bright Horizons Family Solutions Inc. BFAM 73.38-0.8% 0.657 Mn
Dillard's, Inc. DDS 612.14-0.8% 0.193 Mn
MSC Industrial Direct Company, Inc. MSM 122.92-0.8% 0.826 Mn
Procter & Gamble Company (The) PG 145.79-0.8% 7.565 Mn
Phillips 66 PSX 203.91-0.8% 2.909 Mn
Valvoline Inc. VVV 35.34-0.79% 2.579 Mn
Berkshire Hathaway Inc. BRK.B 520.67-0.79% 2.012 Mn
Cross Timbers Royalty Trust CRT 10.04-0.79% 0.038 Mn
Eagle Point Income Company Inc EIC 9.99-0.79% 0.064 Mn
Graham Holdings Company GHC 1185.71-0.79% 0.021 Mn
Knowles Corporation KN 39.08-0.79% 0.72 Mn
American Financial Group, Inc. AFG 145.59-0.78% 0.272 Mn
Las Vegas Sands Corp. LVS 45.75-0.78% 1.986 Mn
Asbury Automotive Group Inc ABG 214.32-0.77% 0.198 Mn
Ally Financial Inc. ALLY 43.72-0.77% 1.164 Mn
Borr Drilling Ltd BORR 3.87-0.77% 3.94 Mn
Union Pacific Corporation UNP 293.13-0.76% 2.603 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 157.61-0.76% 2.793 Mn
Hilltop Holdings Inc. HTH 39.04-0.76% 0.164 Mn
Range Resources Corporation RRC 38.28-0.75% 1.702 Mn
Berkshire Hathaway Inc. BRK.A 780086.00-0.75% 0 Mn
Ihuman Inc ADR IH 1.33-0.75% 0.004 Mn
Parsons Corp PSN 47.55-0.75% 1.102 Mn
Enterprise Products Partners L.P. EPD 37.77-0.74% 1.942 Mn
W.R. Berkley Corporation WRB 71.60-0.73% 1.496 Mn
CMS Energy Corporation CMSD 21.82-0.73% 0.054 Mn
NRG Energy, Inc. NRG 118.10-0.73% 2.048 Mn
Western Midstream Partners, LP WES 46.62-0.72% 0.742 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.48-0.72% 0.892 Mn
Community Bank System, Inc. CBU 64.85-0.72% 0.162 Mn
Hawaiian Electric Industries, Inc. HE 12.40-0.72% 2.476 Mn
Lsb Industries Inc. LXU 9.62-0.72% 1.074 Mn
MSCI Inc MSCI 563.17-0.72% 0.617 Mn
Prudential Financial, Inc. PRH 22.02-0.72% 0.058 Mn
America Movil, S.A.B. de C.V. AMX 23.75-0.71% 2.802 Mn
Bg Staffing BGSF 5.62-0.71% 0.002 Mn
Delta Air Lines, Inc. DAL 91.33-0.71% 1.773 Mn
Cousins Properties Incorporated CUZ 29.62-0.7% 1.866 Mn
CVR Energy Inc. CVI 31.15-0.7% 0.803 Mn
New Oriental Education & Technology Group, Inc. EDU 56.43-0.7% 0.574 Mn
Sociedad Quimica y Minera S.A. SQM 71.95-0.69% 0.894 Mn
Nike, Inc. NKE 41.70-0.69% 12.738 Mn
Vornado Realty Trust VNO-L 17.42-0.68% 0.006 Mn
Aon plc AON 358.30-0.68% 0.929 Mn
Franklin Resources, Inc. BEN 33.77-0.68% 3.543 Mn
Tenaris S.A. TS 53.04-0.67% 1.481 Mn
Affiliated Managers Group, Inc. AMG 369.70-0.67% 0.187 Mn
Dollar General Corporation DG 126.59-0.67% 1.834 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.25-0.67% 11.388 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 33.95-0.67% 0.018 Mn
Zimmer Biomet Holdings, Inc. ZBH 96.55-0.66% 2.187 Mn
Enel Chile S.A. ENIC 4.54-0.66% 0.515 Mn
Genesis Energy, L.P. GEL 15.08-0.66% 0.228 Mn
Iron Mountain Incorporated IRM 121.15-0.66% 1.492 Mn
Marcus & Millichap, Inc. MMI 31.48-0.66% 0.118 Mn
Pearson, Plc PSO 16.46-0.66% 0.61 Mn
Hyatt Hotels Corporation H 177.71-0.65% 0.781 Mn
Aramark ARMK 55.95-0.64% 2.876 Mn
McDonald's Corporation MCD 274.49-0.64% 2.098 Mn
RELX PLC RELX 35.52-0.64% 1.731 Mn
Valhi, Inc. VHI 15.89-0.63% 0.034 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.25-0.63% 0.002 Mn
Tencent Music Entertainment Group TME 9.53-0.63% 3.621 Mn
Ashford Hospitality Trust Inc AHT-F 6.33-0.63% 0.001 Mn
Integer Holdings Corporation ITGR 125.27-0.63% 1.056 Mn
Universal Corporation UVV 50.84-0.61% 0.386 Mn
Eli Lilly and Company LLY 1185.47-0.61% 1.164 Mn
Live Nation Entertainment, Inc. LYV 180.66-0.61% 1.336 Mn
GATX Corporation GATX 177.71-0.6% 0.145 Mn
Acushnet Holdings Corp. GOLF 93.29-0.6% 0.502 Mn
ITT Inc. ITT 213.13-0.6% 0.814 Mn
Lehman ABS Corporation JBK 26.30-0.6% 0 Mn
Stellus Capital Investment Corporation SCM 8.41-0.59% 0.31 Mn
Sce Trust II SCE-G 16.96-0.59% 0.005 Mn
Burlington Stores, Inc. BURL 368.96-0.59% 0.641 Mn
HDFC Bank Limited HDB 23.63-0.59% 4.637 Mn
Northwest Natural Holding Company NWN 50.47-0.59% 0.236 Mn
Pampa Energia S.A. PAM 82.36-0.59% 0.157 Mn
Wolverine World Wide, Inc. WWW 18.93-0.58% 0.623 Mn
Waste Management, Inc. WM 227.68-0.58% 1.685 Mn
Telefonica Brasil S.A. VIV 12.01-0.58% 1.231 Mn
Arch Coal ACI 12.01-0.58% 4.29 Mn
Federal Agricultural Mortgage Corporation AGM 235.54-0.58% 0.088 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.69-0.58% 0.008 Mn
Brink's Company (The) BCO 112.19-0.58% 0.344 Mn
CNO Financial Group, Inc. CNO 55.16-0.58% 0.525 Mn
Flex Lng Ltd FLNG 30.84-0.58% 0.252 Mn
Manulife Financial Corp MFC 44.32-0.58% 2.077 Mn
Maiden Holdings, Ltd. MHNC 11.94-0.58% 0.002 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.60-0.58% 0.018 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.40-0.57% 0.006 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.08-0.57% 0.004 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.20-0.57% 0.344 Mn
Bunge Limited BG 108.38-0.57% 1.473 Mn
Duke Energy Corporation DUKB 22.50-0.57% 0.072 Mn
TAL Education Group TAL 12.39-0.56% 1.82 Mn
Sempra Energy SRE 83.88-0.56% 3.556 Mn
Black Stone Minerals, L.P. BSM 14.10-0.56% 1.627 Mn
CVS Health Corporation CVS 95.66-0.56% 7.294 Mn
Greif Bros. Corporation GEF 88.68-0.56% 0.196 Mn
KNOT Offshore Partners LP KNOP 10.58-0.56% 0.046 Mn
North European Oil Royality Trust NRT 8.81-0.56% 0.012 Mn
Public Storage PSA-U 23.12-0.56% 0 Mn
Entergy Mississippi, LLC EMP 19.85-0.55% 0.026 Mn
Gfl Environmental Inc GFL 41.32-0.55% 1.597 Mn
Vistra Energy Corp. VST 140.60-0.54% 5.308 Mn
Vontier Corp [Vnt/I] VNT 35.09-0.54% 2.426 Mn
Antero Resources Corporation AR 34.71-0.54% 2.585 Mn
National Bank Holdings Corporation NBHC 42.62-0.54% 0.33 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 65.96-0.53% 0.598 Mn
Cardinal Health, Inc. CAH 236.40-0.53% 1.551 Mn
Nokia Corporation NOK 9.37-0.53% 46.039 Mn
Clearway Energy, Inc. CWEN 32.65-0.52% 1.228 Mn
Global High Income Dollar Fund GHI 5.75-0.52% 0.027 Mn
KKR & Co. Inc. KKR 102.81-0.52% 7.049 Mn
Eagle Point Credit Company Inc. ECC 3.88-0.51% 0.972 Mn
MGM Resorts International MGM 44.47-0.51% 2.843 Mn
Sun Life Financial Inc. SLF 81.91-0.5% 0.895 Mn
RPT Realty RPT 12.06-0.5% 0.136 Mn
BlackRock Energy and Resources Trust BGR 15.92-0.5% 0.077 Mn
Liberty Oilfield Services Inc. LBRT 19.94-0.5% 3.516 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.95-0.5% 0.001 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.95-0.5% 0.011 Mn
Tim S.A. ADR TIMB 18.43-0.49% 0.505 Mn
Aegon Funding Company Llc 5.10% AEFC 18.16-0.49% 0.025 Mn
American Express Company AXP 340.91-0.49% 1.794 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.75-0.48% 0.001 Mn
Paycom Software, Inc. PAYC 214.94-0.48% 1.267 Mn
Truist Financial Corp TFC 52.35-0.46% 6.346 Mn
First Horizon National Corp FHN-E 23.59-0.46% 0.002 Mn
LMP Capital and Income Fund Inc. SCD 15.64-0.45% 0.068 Mn
RenaissanceRe Holdings Ltd. RNR 321.87-0.45% 0.164 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.71-0.45% 0.005 Mn
Omega Healthcare Investors, Inc. OHI 48.46-0.45% 1.269 Mn
The Travelers Companies, Inc. TRV 384.31-0.44% 1.235 Mn
Deckers Outdoor Corporation DECK 97.44-0.44% 0.511 Mn
TJX Companies, Inc. (The) TJX 161.36-0.43% 4.723 Mn
Apollo Global Management, LLC APO 127.44-0.43% 1.803 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.46-0.43% 1.05 Mn
Clorox Company (The) CLX 105.15-0.43% 2.044 Mn
Cornerstone Building Brands Inc CNR 89.60-0.42% 0.608 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.24-0.42% 0 Mn
Gamestop Corporation GME 19.15-0.42% 3.551 Mn
Waste Connections, Inc. WCN 166.71-0.41% 1.039 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.08-0.41% 0.008 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.13-0.4% 0.038 Mn
TransAlta Corporation TAC 12.43-0.4% 1.561 Mn
Cannae Holdings, Inc. CNNE 14.78-0.4% 0.3 Mn
Farmland Partners Inc. FPI 9.90-0.4% 0.578 Mn
Madison Square Garden Sports Corp MSGS 389.99-0.4% 0.185 Mn
NewMarket Corporation NEU 889.71-0.4% 0.133 Mn
Scorpio Tankers Inc. STNG 76.08-0.39% 0.523 Mn
Delek US Holdings, Inc. DK 58.46-0.39% 1.337 Mn
W.W. Grainger, Inc. GWW 1277.55-0.39% 0.302 Mn
Loews Corporation L 115.53-0.39% 0.453 Mn
Wells Fargo & Company WFC 87.24-0.38% 3.963 Mn
CABCO Series 2004-101 Trust PFH 15.87-0.38% 0.02 Mn
Hershey Company (The) HSY 182.35-0.37% 1.04 Mn
Xylem Inc. XYL 120.32-0.36% 1.517 Mn
Suzano Papel e Celulose S.A. SUZ 8.22-0.36% 1.877 Mn
Stifel Financial Corporation SF 83.09-0.36% 0.673 Mn
BankUnited, Inc. BKU 46.46-0.36% 0.454 Mn
Jones Lang LaSalle Incorporated JLL 362.38-0.36% 0.324 Mn
Marathon Petroleum Corporation MPC 298.20-0.36% 2.3 Mn
Utz Brands Inc UTZ 14.11-0.35% 3.455 Mn
Grupo Televisa S.A. TV 2.83-0.35% 0.512 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.55-0.35% 0.003 Mn
Hess Midstream Partners LP HESM 39.80-0.35% 1.401 Mn
MFS Government Markets Income Trust MGF 2.83-0.35% 0.032 Mn
Invesco Senior Income Trust VVR 2.95-0.34% 0.608 Mn
Southwest Gas Holdings, Inc. SWX 92.09-0.34% 0.365 Mn
Stewart Information Services Corporation STC 68.19-0.34% 0.206 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 276.68-0.34% 0.066 Mn
Crown Holdings, Inc. CCK 120.69-0.34% 0.588 Mn
Nuveen Multi-Market Income Fund JMM 5.78-0.34% 0.002 Mn
National Retail Properties NNN 46.84-0.34% 1.244 Mn
RPC, Inc. RES 5.87-0.34% 0.836 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.25-0.33% 0.024 Mn
US Bancorp Del [Usb/Pp] USB-P 21.42-0.33% 0.055 Mn
Ambev S.A. ABEV 3.00-0.33% 37.79 Mn
Prudential Financial, Inc. PRS 21.08-0.33% 0.032 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.52-0.32% 0.315 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.12-0.32% 0.001 Mn
Comp En De Mn Cemig ADS CIG.C 3.13-0.32% 0 Mn
Hormel Foods Corporation HRL 25.01-0.32% 0.953 Mn
Invesco Plc IVZ 31.59-0.32% 1.795 Mn
WEC Energy Group, Inc. WEC 107.63-0.31% 2.36 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.00-0.31% 0.032 Mn
Lehman ABS Corporation KTN 25.42-0.31% 0.002 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.78-0.31% 0.001 Mn
Tootsie Roll Industries, Inc. TR 39.63-0.3% 0.1 Mn
Devon Energy Corporation DVN 42.98-0.3% 11.843 Mn
Barings Participation Investors MPV 16.37-0.3% 0.03 Mn
Public Storage [Psa/Pg] PSA-G 19.63-0.3% 0.018 Mn
UGI Corporation UGI 34.18-0.29% 1.297 Mn
Acadia Realty Trust AKR 20.65-0.29% 1.269 Mn
Biglari Holdings Inc. BH.A 1933.77-0.29% 0.041 Mn
Putnam Premier Income Trust PPT 3.43-0.29% 0.123 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.37-0.28% 0.059 Mn
BB&T Corporation BBT 31.51-0.28% 0.52 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.19-0.28% 0.003 Mn
Hercules Capital, Inc. HCXY 25.00-0.28% 0.001 Mn
U.S. Bancorp Dep Sh USB-H 18.64-0.27% 0.08 Mn
AptarGroup, Inc. ATR 135.42-0.27% 0.686 Mn
Boot Barn Holdings, Inc. BOOT 163.60-0.27% 0.511 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.54-0.26% 0.007 Mn
Anheuser-Busch Inbev SA BUD 83.76-0.25% 2.066 Mn
The Gabelli Equity Trust Inc GAB-G 19.70-0.25% 0.003 Mn
Occidental Petroleum Corporation OXY 55.91-0.25% 4.148 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.58-0.24% 0.014 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.97-0.24% 0.014 Mn
CMS Energy Corporation CMS 71.03-0.24% 3.616 Mn
Vornado Realty Trust VNO-N 17.16-0.23% 0.013 Mn
Southern Company (The) SO 92.69-0.23% 7.708 Mn
RLI Corp. RLI 64.23-0.23% 1.023 Mn
Dillard's, Inc. DDT 26.32-0.23% 0.016 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.12-0.23% 0.019 Mn
Adams Natural Resources Fund, Inc. PEO 26.35-0.23% 0.042 Mn
Public Storage PSA-T 22.87-0.22% 0.096 Mn
Advance Auto Parts Inc AAP 57.80-0.21% 0.767 Mn
Genworth Financial Inc GNW 9.69-0.21% 2.886 Mn
McKesson Corporation MCK 869.58-0.21% 1.562 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.08-0.2% 0 Mn
Huntsman Corporation HUN 10.12-0.2% 1.872 Mn
Intrepid Potash, Inc IPI 34.85-0.2% 0.221 Mn
Rogers Communication, Inc. RCI 34.47-0.2% 0.772 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.86-0.19% 0 Mn
CubeSmart CUBE 41.77-0.19% 1.103 Mn
High Income Securities Fund PCF 5.34-0.19% 0.08 Mn
Southern Company Series 2020C 4.20% SOJE 16.39-0.18% 0.05 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.65-0.18% 0.008 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.84-0.18% 0.01 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.32-0.18% 0.02 Mn
Moog Inc. MOG.B 411.85-0.18% 0 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.50-0.18% 1.763 Mn
Prosperity Bancshares, Inc. PB 73.95-0.18% 0.774 Mn
Prudential Financial, Inc. PRU 121.28-0.18% 2.08 Mn
Ubiquiti Networks UI 566.27-0.17% 0.068 Mn
Suburban Propane Partners, L.P. SPH 17.71-0.17% 0.152 Mn
Royal Bank Of Canada RY 211.08-0.17% 0.691 Mn
Rockwell Automation, Inc. ROK 441.04-0.17% 1.122 Mn
Allstate Corp [All/Pi] ALL-I 17.98-0.17% 0.019 Mn
Algonquin Power & Utilities Corp. AQN 5.74-0.17% 5.636 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.98-0.17% 0.364 Mn
Royal Caribbean Cruises Ltd. RCL 320.00-0.17% 1.162 Mn
Raytheon Technologies Corp RTX 222.98-0.16% 1.268 Mn
Cullen/Frost Bankers, Inc. CFR 164.50-0.16% 0.62 Mn
KT Corporation KT 18.50-0.16% 1.461 Mn
Madison Square Garden Entertainment Corp MSGE 76.55-0.16% 0.279 Mn
AT&T Inc. TBB 19.77-0.15% 0.069 Mn
Becton, Dickinson and Company BDX 176.86-0.15% 1.852 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.95-0.15% 0.152 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.12-0.14% 0.035 Mn
Abbott Laboratories ABT 107.81-0.14% 6.606 Mn
Celanese Corporation CE 43.89-0.14% 1.45 Mn
Federated Investors FHI 63.16-0.14% 0.369 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.77-0.14% 0.004 Mn
Herc Holdings Inc. HRI 167.90-0.14% 0.311 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.90-0.14% 0.069 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.38-0.14% 0.001 Mn
UNITIL Corporation UTL 53.73-0.13% 0.08 Mn
State Street Corporation STT 184.68-0.13% 1.263 Mn
AllianceBernstein Holding L.P. AB 37.12-0.13% 0.238 Mn
ADT Inc. ADT 7.64-0.13% 6.194 Mn
Cullen/Frost Bankers Inc CFR-B 16.63-0.12% 0.003 Mn
Church & Dwight Company, Inc. CHD 103.24-0.12% 1.744 Mn
First Horizon National Corporation FHN 25.46-0.12% 7.666 Mn
OneMain Holdings, Inc. OMF 64.95-0.12% 1.075 Mn
Pimco Global Stocksplus & Income Fund PGP 8.64-0.12% 0.121 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.18-0.11% 0.041 Mn
Bank America Dep L BML-L 18.93-0.11% 0.007 Mn
Babcock BW 9.37-0.11% 2.264 Mn
Lehman ABS Corporation KTH 28.45-0.11% 0.001 Mn
National Fuel Gas Company NFG 80.54-0.11% 0.674 Mn
National Health Investors, Inc. NHI 75.30-0.11% 0.292 Mn
PIMCO California Municipal Income Fund PCQ 8.78-0.11% 0.067 Mn
Voya Financial, Inc. VOYA 101.40-0.1% 1.135 Mn
Synchrony Financial SYF 78.59-0.1% 2.039 Mn
Sempra Energy 5.750% Junior SREA 20.65-0.1% 0.035 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.76-0.1% 0.542 Mn
CMS Energy Corporation CMSA 20.72-0.1% 0.012 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.55-0.1% 0.003 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.18-0.1% 0.042 Mn
Highwoods Properties, Inc. HIW 31.45-0.1% 0.929 Mn
Metlife Pfd A Fltg MET-A 20.98-0.1% 0.036 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.63-0.09% 0.004 Mn
Ralph Lauren Corporation RL 395.53-0.09% 0.71 Mn
BCE, Inc. BCE 22.75-0.09% 3.122 Mn
Eaton Vance Floating Rate Income Trust EFT 10.84-0.09% 0.104 Mn
Fidelity National Information Services, Inc. FIS 42.77-0.09% 5.797 Mn
Keycorp [Key/Pk] KEY-K 21.17-0.09% 0.029 Mn
Helmerich & Payne, Inc. HP 37.10-0.08% 1.297 Mn
ING Group, N.V. ING 35.68-0.08% 1.885 Mn
Miniso Group Holding Ltd ADR MNSO 12.55-0.08% 0.348 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.84-0.08% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.90-0.08% 0.025 Mn
PNC Financial Services Group, Inc. (The) PNC 252.56-0.08% 0.956 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.23-0.07% 0.195 Mn
Sysco Corporation SYY 84.29-0.07% 3.279 Mn
The Charles Schwab Corporation SCHW 107.59-0.07% 2.408 Mn
BRT Apartments Corp. BRT 14.41-0.07% 0.045 Mn
DTE Energy Company DTE 139.87-0.07% 1.242 Mn
W.P. Carey Inc. WPC 71.81-0.06% 1.347 Mn
Team, Inc. TISI 17.00-0.06% 0.009 Mn
Bank of America Corp BAC-O 16.91-0.06% 0.051 Mn
Quest Diagnostics Incorporated DGX 238.35-0.06% 0.575 Mn
Penumbra, Inc. PEN 324.66-0.06% 0.24 Mn
Public Storage [Psa/Pj] PSA-J 18.05-0.06% 0.009 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.82-0.05% 0.013 Mn
CTS Corporation CTS 66.23-0.05% 0.139 Mn
Entergy Arkansas, LLC EAI 19.94-0.05% 0.015 Mn
Intercorp Financial Services Inc IFS 58.94-0.05% 0.136 Mn
Keycorp [Key/Pj] KEY-J 21.30-0.05% 0.015 Mn
Public Storage [Psa/Pf] PSA-F 19.84-0.05% 0.022 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.17-0.04% 0.006 Mn
Corteva Inc CTVA 76.83-0.04% 3.375 Mn
Customers Bancorp Inc 5.375% CUBB 22.39-0.04% 0.002 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.10-0.04% 0.029 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.05-0.04% 0.004 Mn
St. Joe Company (The) JOE 67.35-0.04% 0.186 Mn
Lithia Motors, Inc. LAD 375.63-0.04% 0.168 Mn
Minerals Technologies Inc. MTX 75.29-0.04% 0.18 Mn
NTEST.I 25.03-0.04% 0 Mn
Ryder System, Inc. R 262.19-0.04% 0.276 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.31-0.03% 0.896 Mn
Arcosa, Inc. ACA 144.84-0.03% 0.491 Mn
LiveRamp Holdings, Inc. RAMP 37.81-0.03% 0.478 Mn
ABM Industries Incorporated ABM 48.54-0.02% 0.323 Mn
Benchmark Electronics, Inc. BHE 82.36-0.01% 0.228 Mn
TechnipFMC plc FTI 69.61-0.01% 1.509 Mn
Westlake Chemical Corporation WLK 77.470% 0.919 Mn
Western Alliance Bancorporation WAL 81.330% 1.199 Mn
United States Cellular Corp 6.250% Senior UZD 19.140% 0.003 Mn
TrueBlue, Inc. TBI 10.200% 0.726 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.110% 0.122 Mn
Southern Company (The) SOJC 20.110% 0.026 Mn
Ship Finance International Limited SFL 12.070% 0.75 Mn
Stifel Financial Corporation SFB 19.660% 0.009 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.030% 0.019 Mn
Acco Brands Corporation ACCO 4.410% 0.442 Mn
Adc Therapeutics Sa ADCT 1.130% 0.535 Mn
American Financial Group, Inc. AFGE 16.150% 0.009 Mn
Ashford Hospitality Trust Inc AHT 3.240% 0.019 Mn
Alliance World Dollar Government Fund II AWF 10.110% 0.261 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.850% 0.094 Mn
Banco Bradesco Sa BBDO 3.150% 0.062 Mn
Brandywine Realty Trust BDN 3.220% 2.347 Mn
Compania Cervecerias Unidas, S.A. CCU 11.950% 0.137 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.920% 0.004 Mn
Cenovus Energy Inc CVE 28.250% 4.809 Mn
Dreyfus High Yield Strategies Fund DHF 2.370% 0.194 Mn
Essential Properties Realty Trust, Inc. EPRT 30.630% 1.558 Mn
Eaton Vance Senior Income Trust EVF 4.980% 0.046 Mn
Extra Space Storage Inc EXR 149.540% 0.873 Mn
F.N.B. Corporation FNB 18.970% 4.16 Mn
The GDL Fund GDL 8.430% 0.01 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.290% 0.162 Mn
Greif Bros. Corporation GEF.B 111.000% 0.04 Mn
New Germany Fund, Inc. (The) GF 11.560% 0.017 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.030% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.720% 0.005 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.840% 0.005 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.510% 0.027 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.410% 1.492 Mn
Invitation Homes Inc. INVH 30.370% 2.95 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.730% 1.436 Mn
Metlife Inc [Met/Pe] MET-E 21.930% 0.04 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.590% 0.005 Mn
MFS Intermediate Income Trust MIN 2.440% 0.256 Mn
MOGU Inc. MOGU 1.870% 0.003 Mn
Morgan Stanley MS-F 25.250% 0.035 Mn
Mesa Royalty Trust MTR 2.860% 0.003 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.710% 0.047 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.800% 0.03 Mn
One Liberty Properties, Inc. OLP 24.160% 0.077 Mn
Penske Automotive Group, Inc. PAG 216.410% 0.308 Mn
PIMCO Income Strategy Fund PFL 7.800% 0.149 Mn
Progressive Corporation (The) PGR 215.33-0% 1.755 Mn
Putnam Master Intermediate Income Trust PIM 3.140% 0.031 Mn
Public Storage [Psa/Pi] PSA-I 18.850% 0.009 Mn
Back to top | Use Dark Theme