Full market report NYSE for 22 Wed July 2026

1298 stocks gained, and 1887 stocks fell

All gainers

Company Closing ChangeVolume
Studio City International Holdings Limited MSC 1.9613.29% 0.001 Mn
Westinghouse Air Brake Technologies Corporation WAB 290.0010.04% 3.263 Mn
Penske Automotive Group, Inc. PAG 214.579.93% 2.562 Mn
Dell Technologies Inc. DELL 441.819.32% 4.336 Mn
Dynagas LNG Partners LP DLNG 3.699.17% 0.606 Mn
Sunlands Online Education Group STG 3.859.07% 0.012 Mn
Kosmos Energy Ltd. KOS 2.659.05% 14.578 Mn
National Steel Company SID 1.099% 2.315 Mn
EQT Corporation EQT 54.048.51% 12.146 Mn
Vermilion Energy Inc. VET 11.028.04% 1.746 Mn
Cango Inc. CANG 1.907.95% 0.362 Mn
Concord Medical Services Holdings Limited CCM 4.316.95% 0.176 Mn
Eastman Kodak Company KODK 8.306.68% 1.704 Mn
Caleres, Inc. CAL 12.566.44% 0.454 Mn
BlueLinx Holdings Inc. BXC 57.916.39% 0.118 Mn
NRG Energy, Inc. NRG 139.986.37% 2.615 Mn
Nexa Resources S.A. NEXA 13.636.32% 0.562 Mn
Equinor ASA EQNR 39.956.28% 3.822 Mn
SK Telecom Co., Ltd. SKM 33.946.23% 1.887 Mn
Haverty Furniture Companies, Inc. HVT.A 30.256.14% 0 Mn
CACI International, Inc. CACI 467.436.05% 0.254 Mn
Ashford Hosp D Pfd AHT-D 5.615.85% 0.006 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.195.82% 0.802 Mn
RPM International Inc. RPM 107.435.81% 1.859 Mn
Grupo Supervielle S.A. SUPV 10.245.79% 0.536 Mn
Comstock Resources, Inc. CRK 14.025.57% 2.717 Mn
Kronos Worldwide Inc KRO 7.105.5% 0.577 Mn
Vonage Holdings Corp. VG 14.835.48% 19.593 Mn
Cable One, Inc. CABO 39.655.37% 0.179 Mn
Eldorado Gold Corporation EGO 32.095.35% 2.198 Mn
Macro Bank Inc. BMA 97.635.24% 0.448 Mn
Kohl's Corporation KSS 19.085.24% 2.18 Mn
Group 1 Automotive, Inc. GPI 327.935.23% 0.263 Mn
Camping World Holdings, Inc. CWH 6.275.2% 2.586 Mn
Wolverine World Wide, Inc. WWW 19.645.2% 0.918 Mn
Adecoagro S.A. AGRO 11.325.01% 0.567 Mn
AGCO Corporation AGCO 117.284.91% 0.939 Mn
Orion Engineered Carbons S.A OEC 7.554.86% 0.436 Mn
Huntsman Corporation HUN 13.224.84% 3.633 Mn
DRDGOLD Limited DRD 21.724.83% 0.297 Mn
Core Laboratories N.V. CLB 11.964.82% 0.931 Mn
International Paper Company IP 38.094.79% 5.016 Mn
Rayonier Advanced Materials Inc. RYAM 9.024.76% 1.226 Mn
Braskem S.A. BAK 2.434.74% 1.576 Mn
North European Oil Royality Trust NRT 8.644.73% 0.093 Mn
Olin Corporation OLN 24.244.66% 2.999 Mn
Select Energy Services, Inc. WTTR 21.354.61% 1.813 Mn
GrafTech International Ltd. EAF 6.814.45% 0.277 Mn
Boise Cascade, L.L.C. BCC 77.704.44% 0.344 Mn
First BanCorp. FBP 28.864.41% 2.748 Mn
Parsons Corp PSN 57.584.35% 0.779 Mn
Abercrombie & Fitch Company ANF 96.044.32% 0.675 Mn
Franklin Covey Company FC 21.384.24% 0.087 Mn
Celanese Corporation CE 48.374.22% 1.205 Mn
VALE S.A. VALE 14.854.21% 17.57 Mn
Warrior Met Coal, Inc. HCC 83.104.19% 0.54 Mn
Antero Resources Corporation AR 35.284.19% 3.302 Mn
Alcoa Corporation AA 46.174.13% 3.308 Mn
Gold Fields Limited GFI 33.604.09% 3.033 Mn
Manitowoc Company, Inc. (The) MTW 13.744.09% 0.206 Mn
Bbva Banco Frances S.A. BBAR 20.874.04% 1.152 Mn
Freeport-McMoran, Inc. FCX 64.993.92% 11.976 Mn
Cornerstone Building Brands Inc CNR 87.583.92% 0.291 Mn
Southern Copper Corporation SCCO 195.383.92% 0.631 Mn
Sos Ltd SOS 1.063.92% 0.055 Mn
Murphy Oil Corporation MUR 38.763.91% 0.653 Mn
Armstrong World Industries Inc AWI 157.283.86% 0.601 Mn
Agnico Eagle Mines Limited AEM 147.053.84% 2.533 Mn
Comp En De Mn Cemig ADS CIG.C 3.263.82% 0.004 Mn
Imax Corporation IMAX 39.293.8% 1.551 Mn
AutoNation, Inc. AN 205.973.77% 0.454 Mn
Mosaic Company (The) MOS 22.783.73% 8.387 Mn
Dillard's, Inc. DDS 589.333.71% 0.111 Mn
Seabridge Gold, Inc. SA 27.323.68% 0.527 Mn
Adient plc ADNT 20.653.66% 0.938 Mn
FMC Corporation FMC 11.783.61% 3.275 Mn
Western Alliance Bancorporation WAL 83.413.6% 2.067 Mn
Harmony Gold Mining Company Limited HMY 15.883.59% 2.395 Mn
KBR, Inc. KBR 35.623.58% 1.311 Mn
Delek Logistics Partners, L.P. DKL 57.223.58% 0.059 Mn
Booz Allen Hamilton Holding Corporation BAH 66.133.57% 2.416 Mn
Ranpak Holdings Corp PACK 7.013.55% 0.277 Mn
Terex Corporation TEX 67.073.55% 1.092 Mn
Kinross Gold Corporation KGC 24.253.54% 4.902 Mn
Newmont Mining Corporation NEM 95.763.54% 4.79 Mn
CF Industries Holdings, Inc. CF 127.353.53% 2.036 Mn
Coeur Mining, Inc. CDE 15.843.53% 51.178 Mn
Peabody Energy Corporation BTU 23.883.51% 2.416 Mn
Ultrapar Participacoes S.A. UGP 6.503.5% 4.142 Mn
VAALCO Energy, Inc. EGY 5.633.49% 1.127 Mn
Deere & Company DE 607.333.48% 0.99 Mn
Algonquin Power & Utilities Corp. AQN 5.963.47% 5.114 Mn
Alamos Gold Inc. AGI 30.543.46% 3.245 Mn
AT&T Inc. T 23.053.46% 169.031 Mn
Pacific Gas & Electric Co. PCG 18.093.43% 16.833 Mn
Sonic Automotive, Inc. SAH 100.883.43% 0.23 Mn
Belden Inc BDC 105.543.42% 0.597 Mn
AngloGold Ashanti Limited AU 81.173.4% 2.071 Mn
Talos Energy, Inc. TALO 15.273.39% 2.009 Mn
Texas Pacific Land Trust TPL 433.103.39% 0.322 Mn
Louisiana-Pacific Corporation LPX 72.623.37% 0.683 Mn
Asbury Automotive Group Inc ABG 223.363.35% 0.23 Mn
General Motors Company GM 82.123.28% 8.592 Mn
Philip Morris International Inc PM 194.303.27% 7.799 Mn
Ingersoll-Rand plc (Ireland) IR 83.543.26% 5.814 Mn
Franco-Nevada Corporation FNV 214.113.24% 1.077 Mn
Huntington Ingalls Industries, Inc. HII 277.293.21% 0.177 Mn
Sensient Technologies Corporation SXT 112.463.21% 0.718 Mn
Central Puerto S.A. CEPU 15.453.14% 0.229 Mn
Ternium S.A. TX 46.253.14% 1.642 Mn
Barnes Group, Inc. B 37.513.11% 6.785 Mn
North American Construction Group Ltd. NOA 14.013.09% 0.04 Mn
Hewlett Packard Enterprise Company HPE 48.153.04% 10.712 Mn
Thor Industries, Inc. THO 77.603.03% 0.599 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 67.023.03% 0.779 Mn
China Yuchai International Limited CYD 46.143.01% 0.146 Mn
SM Energy Company SM 33.193.01% 3.994 Mn
Post Holdings, Inc. POST 91.012.96% 0.938 Mn
Wabash National Corporation WNC 13.912.96% 1.18 Mn
CNX Resources Corporation CNX 34.632.94% 1.778 Mn
Northrop Grumman Corporation NOC 525.662.91% 0.567 Mn
Constellium N.V. CSTM 29.332.88% 1.915 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.992.87% 0.382 Mn
Edison International EIX 80.382.85% 2.657 Mn
Intercontinental Exchange Inc. ICE 142.532.82% 3.542 Mn
Monmouth Real Estate Investment Corporation MNR 13.512.82% 0.429 Mn
Gerdau S.A. GGB 4.772.8% 30.251 Mn
ProPetro Holding Corp. PUMP 13.592.8% 4.912 Mn
Comp En De Mn Cemig ADS CIG 2.212.79% 4.808 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.482.78% 0.039 Mn
Public Service Enterprise Group Incorporated PEG 79.582.78% 1.879 Mn
American Vanguard Corporation AVD 2.602.77% 0.125 Mn
Lithia Motors, Inc. LAD 339.952.77% 0.327 Mn
AMREP Corporation AXR 26.072.76% 0.016 Mn
Hecla Mining Company HL 15.702.75% 33.194 Mn
Vistra Energy Corp. VST 166.742.73% 2.971 Mn
Sempra Energy SRE 93.052.72% 2.991 Mn
Unifi, Inc. UFI 6.422.72% 0.118 Mn
J. Jill, Inc. JILL 16.702.71% 0.042 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 27.272.71% 0.097 Mn
Buenaventura Mining Company Inc. BVN 32.092.69% 1.028 Mn
Range Resources Corporation RRC 38.762.68% 5.549 Mn
L3Harris Technologies Inc LHX 285.162.67% 1.167 Mn
NGL ENERGY PARTNERS LP NGL 16.152.67% 0.132 Mn
American Eagle Outfitters, Inc. AEO 17.822.65% 3.416 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.832.64% 5.089 Mn
Civeo Corporation CVEO 35.282.62% 0.132 Mn
NiSource, Inc NI 46.572.62% 3.845 Mn
UNITIL Corporation UTL 55.332.61% 0.085 Mn
Dycom Industries, Inc. DY 434.152.58% 0.313 Mn
Titan International, Inc. TWI 7.962.58% 0.409 Mn
First Majestic Silver Corp. AG 17.302.55% 8.472 Mn
Suzano Papel e Celulose S.A. SUZ 8.452.55% 2.767 Mn
Chesapeake Utilities Corporation CPK 135.232.51% 0.196 Mn
Lsb Industries Inc. LXU 11.842.51% 0.487 Mn
Pentair plc. PNR 63.022.5% 2.674 Mn
DOW Chemical Company DOW 31.232.49% 6.99 Mn
CBL & Associates Properties, Inc. CBL 56.912.49% 0.277 Mn
Hovnanian Enterprises Inc HOV 131.662.48% 0.107 Mn
Winnebago Industries, Inc. WGO 31.132.47% 0.463 Mn
San Juan Basin Royalty Trust SJT 2.502.46% 0.34 Mn
Cinemark Holdings Inc CNK 32.252.45% 2.916 Mn
Allison Transmission Holdings, Inc. ALSN 119.062.45% 1.018 Mn
National Fuel Gas Company NFG 82.862.45% 0.547 Mn
Hudbay Minerals Inc. HBM 23.542.44% 3.465 Mn
Nutrien Ltd. NTR 68.472.44% 1 Mn
DTE Energy Company DTE 148.552.43% 1.663 Mn
Permian Basin Royalty Trust PBT 29.452.43% 0.056 Mn
Pampa Energia S.A. PAM 89.392.41% 0.189 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.322.38% 0.009 Mn
KB Home KBH 56.472.37% 1.103 Mn
Entergy Corporation ETR 114.882.37% 2.231 Mn
Tenaris S.A. TS 58.312.33% 0.731 Mn
Schlumberger N.V. SLB 47.672.32% 12.741 Mn
Arcos Dorados Holdings Inc. ARCO 8.452.3% 1.655 Mn
Hyster-Yale Materials Handling, Inc. HY 33.542.26% 0.101 Mn
CenterPoint Energy, Inc. CNP 43.682.25% 5.354 Mn
Madison Square Garden Entertainment Corp MSGE 78.182.25% 0.438 Mn
Granite Point Mortgage Trust Inc. GPMT 1.372.24% 0.111 Mn
YPF Sociedad Anonima YPF 52.512.24% 1.542 Mn
Leidos Holdings, Inc. LDOS 107.262.23% 1.002 Mn
Macy's Inc M 24.332.23% 2.778 Mn
Dana Incorporated DAN 28.042.22% 1.028 Mn
Best Buy Co., Inc. BBY 87.112.22% 2.416 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 26.232.22% 1.132 Mn
National Grid Transco, PLC NGG 83.872.22% 0.726 Mn
Sibanye Gold Ltd ADR SBSW 8.782.21% 5.564 Mn
W&T Offshore, Inc. WTI 3.712.2% 3.318 Mn
Ihuman Inc ADR IH 1.402.19% 0.008 Mn
Stifel Financial Corporation SF 79.312.19% 1.708 Mn
Customers Bancorp Inc 5.375% CUBB 22.482.18% 0.003 Mn
Cleveland-Cliffs Inc. CLF 9.452.16% 16.725 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.772.16% 0.002 Mn
United Rentals, Inc. URI 1035.462.16% 0.342 Mn
Greenbrier Companies, Inc. (The) GBX 51.132.14% 0.432 Mn
ASA Gold and Precious Metals Limited ASA 51.602.14% 0.046 Mn
Carrier Global Corp [Carr/I] CARR 68.102.11% 5.084 Mn
ONE Gas, Inc. OGS 80.272.11% 0.517 Mn
Herc Holdings Inc. HRI 151.042.1% 0.35 Mn
Energizer Holdings, Inc. ENR 20.502.09% 0.991 Mn
Advanced Drainage Systems, Inc. WMS 141.752.09% 0.609 Mn
Consolidated Edison Inc ED 112.092.08% 1.674 Mn
Alta Equipment Group Inc ALTG 6.372.08% 0.132 Mn
Prudential Public Limited Company PUK 29.482.08% 1.104 Mn
Southern Company (The) SO 95.802.08% 4.511 Mn
St. Joe Company (The) JOE 61.822.06% 0.213 Mn
CMS Energy Corporation CMS 73.982.04% 4.08 Mn
Actuant Corp EPAC 34.622.03% 0.437 Mn
Magnolia Oil & Gas Corporation MGY 25.602.03% 24.33 Mn
IDACORP, Inc. IDA 148.742.02% 0.441 Mn
OGE Energy Corp OGE 49.302.01% 1.21 Mn
Hess Midstream Partners LP HESM 40.772% 0.918 Mn
Canadian Natural Resources Limited CNQ 45.812% 3.493 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.912% 11.173 Mn
PulteGroup, Inc. PHM 126.752% 3.046 Mn
Tronox Limited TROX 6.622% 1.972 Mn
Johnson & Johnson JNJ 255.631.99% 9.1 Mn
J.M. Smucker Company (The) SJM 118.051.99% 2.325 Mn
Seadrill Limited SDRL 44.821.98% 0.551 Mn
Whirlpool Corporation WHR 37.141.98% 1.85 Mn
HSBC Holdings plc HSBC 103.111.97% 1.763 Mn
Mohawk Industries, Inc. MHK 110.411.97% 0.518 Mn
Gfl Environmental Inc GFL 39.101.96% 1.744 Mn
Atmos Energy Corporation ATO 178.481.96% 0.318 Mn
Burford Capital Limited BUR 4.181.95% 1.55 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.771.95% 6.548 Mn
PPL Corporation PPL 36.101.95% 5.081 Mn
FirstEnergy Corp. FE 49.331.94% 3.146 Mn
Graphic Packaging Holding Company GPK 11.111.93% 3.644 Mn
Eversource Energy ES 74.461.93% 1.603 Mn
Allegion plc ALLE 139.951.93% 1.848 Mn
Bunge Limited BG 123.881.92% 0.944 Mn
Moog Inc. MOG.B 403.321.92% 0 Mn
Northwest Natural Holding Company NWN 51.561.92% 0.164 Mn
Ovintiv Inc OVV 60.511.92% 2.914 Mn
BlackRock Resources BCX 11.751.91% 0.25 Mn
Banco Bradesco Sa BBD 3.731.91% 35.883 Mn
Rio Tinto Plc RIO 92.281.91% 1.952 Mn
Genie Energy Ltd. GNE 14.501.9% 0.072 Mn
Braemar Hotels & Resorts Inc. BHR 2.161.89% 0.362 Mn
Boeing Company (The) BA 208.661.89% 3.359 Mn
CVR Partners, LP UAN 122.861.89% 0.021 Mn
Helmerich & Payne, Inc. HP 35.241.88% 1.131 Mn
Cameco Corporation CCJ 90.351.88% 2.773 Mn
Anheuser-Busch Inbev SA BUD 83.081.88% 1.751 Mn
Banco Bradesco Sa BBDO 3.251.88% 0.077 Mn
Ameren Corporation AEE 112.011.88% 0.951 Mn
Universal Corporation UVV 53.751.86% 0.198 Mn
FedEx Corporation FDX 321.021.85% 1.608 Mn
Brunswick Corporation BC 82.081.85% 0.834 Mn
LyondellBasell Industries NV LYB 62.321.85% 3.971 Mn
Spire Inc. SR 82.081.85% 0.295 Mn
Crown Castle International Corporation CCI 77.601.84% 2.074 Mn
Douglas Dynamics, Inc. PLOW 46.541.84% 0.314 Mn
Corteva Inc CTVA 88.531.83% 2.141 Mn
PVH Corp. PVH 80.081.82% 0.746 Mn
Timken Company (The) TKR 141.641.82% 0.804 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.411.82% 0.007 Mn
Affiliated Managers Group, Inc. AMG 346.701.8% 0.35 Mn
Owens-Illinois, Inc. OI 9.041.8% 1.97 Mn
Exxon Mobil Corporation XOM 154.461.8% 7.006 Mn
Chemours Company (The) CC 18.241.79% 1.938 Mn
Dominion Energy, Inc. D 71.091.78% 3.273 Mn
ENI S.p.A. E 51.081.77% 0.264 Mn
BlackRock, Inc. BLK 1056.631.77% 0.726 Mn
Kontoor Brands Inc [Ktb/I] KTB 86.811.77% 0.562 Mn
Occidental Petroleum Corporation OXY 57.501.77% 5.015 Mn
American Water Works AWK 133.831.75% 1.789 Mn
Banco De Chile BCH 41.461.74% 0.227 Mn
Amplify Energy Corp AMPY 4.101.74% 0.526 Mn
Noble Corporation NE 43.341.74% 1.907 Mn
Toro Company (The) TTC 94.861.74% 0.542 Mn
Devon Energy Corporation DVN 44.861.72% 4.867 Mn
Brookfield Infrastructure Partners LP BIP 40.251.72% 3.192 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.191.72% 0.005 Mn
Boston Beer Company, Inc. (The) SAM 173.921.72% 0.286 Mn
TransCanada Corporation TRP 69.851.72% 2.815 Mn
Endeavour Silver Corporation EXK 8.341.71% 6.907 Mn
NextEra Energy, Inc. NEE 89.411.71% 8.708 Mn
Quanex Building Products Corporation NX 18.471.71% 0.195 Mn
TrueBlue, Inc. TBI 8.351.71% 0.128 Mn
Unilever PLC UL 61.831.71% 3.414 Mn
Global Partners LP GLP 49.071.7% 0.05 Mn
Genesis Energy, L.P. GEL 14.951.7% 0.138 Mn
MasTec, Inc. MTZ 357.351.7% 0.852 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.221.69% 0.004 Mn
Acuity Brands, Inc. AYI 331.551.68% 0.257 Mn
Matador Resources Company MTDR 54.991.68% 0.85 Mn
Arcus Biosciences, Inc. RCUS 29.971.66% 1.035 Mn
Fortuna Silver Mines Inc. FSM 8.611.65% 5.341 Mn
MSCI Inc MSCI 570.951.65% 1.176 Mn
American Tower Corporation (REIT) AMT 166.061.64% 2.702 Mn
Oil States International, Inc. OIS 8.731.63% 0.532 Mn
Duke Energy Corporation DUK 127.951.62% 3.41 Mn
Avista Corporation AVA 42.231.61% 0.375 Mn
Maximus, Inc. MMS 57.571.61% 0.598 Mn
Carlisle Companies Incorporated CSL 327.781.6% 0.44 Mn
Suncor Energy Inc. SU 64.721.6% 2.829 Mn
Alamo Group, Inc. ALG 163.751.59% 0.069 Mn
L Brands, Inc. LB 77.791.59% 0.24 Mn
YETI Holdings, Inc. YETI 51.761.59% 1.464 Mn
Geopark Ltd GPRK 10.311.58% 0.596 Mn
Flowserve Corporation FLS 68.591.58% 2.179 Mn
Lamb Weston Holdings, Inc. LW 48.001.57% 1.603 Mn
Floor & Decor Holdings, Inc. FND 54.201.56% 1.672 Mn
BrightView Holdings, Inc. BV 14.291.56% 0.708 Mn
Masco Corporation MAS 78.011.55% 1.691 Mn
Oshkosh Corporation OSK 148.651.54% 0.853 Mn
V.F. Corporation VFC 17.171.54% 6.555 Mn
Williams Companies, Inc. (The) WMB 74.491.54% 6.158 Mn
Hecla Mining Pfd B HL-B 67.011.53% 0 Mn
Lindsay Corporation LNN 113.791.53% 0.086 Mn
Yum China Holdings, Inc. YUMC 43.421.52% 1.476 Mn
Antero Midstream Partners LP AM 22.851.51% 2.373 Mn
Shutterstock, Inc. SSTK 7.381.51% 0.619 Mn
Targa Resources, Inc. TRGP 284.451.51% 0.843 Mn
Tortoise Energy Infrastructure Corporation TYG 44.801.5% 0.144 Mn
Blackrock Global BGT 10.871.49% 0.422 Mn
General Dynamics Corporation GD 373.161.48% 0.956 Mn
Transportadora De Gas Sa Ord B TGS 31.481.48% 0.173 Mn
Greif Bros. Corporation GEF 76.801.47% 0.219 Mn
Dover Corporation DOV 214.531.47% 1.131 Mn
DHI Group, Inc. DHX 4.131.47% 0.097 Mn
WEC Energy Group, Inc. WEC 113.461.47% 1.729 Mn
Lockheed Martin Corporation LMT 514.501.46% 0.569 Mn
Quest Diagnostics Incorporated DGX 209.831.45% 1.834 Mn
PPG Industries, Inc. PPG 117.391.45% 1.003 Mn
Curtiss-Wright Corporation CW 732.481.44% 0.178 Mn
Capri Holdings Limited CPRI 16.161.44% 1.605 Mn
Church & Dwight Company, Inc. CHD 97.131.44% 1.59 Mn
Grupo Televisa S.A. TV 2.821.44% 0.667 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.591.43% 0.416 Mn
Cactus, Inc. WHD 55.981.43% 0.519 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.711.43% 0.065 Mn
Enbridge Inc ENB 56.251.42% 1.932 Mn
Baytex Energy Corp BTE 4.291.42% 15.32 Mn
Forestar Group Inc FOR 27.401.41% 0.182 Mn
Buckle, Inc. (The) BKE 43.241.41% 0.388 Mn
Bio-Rad Laboratories, Inc. BIO 305.961.41% 0.275 Mn
Rayonier Inc. RYN 21.531.41% 1.864 Mn
Tootsie Roll Industries, Inc. TR 39.421.41% 0.176 Mn
Intrepid Potash, Inc IPI 34.821.4% 0.131 Mn
US Foods Holding Corp. USFD 96.061.38% 2.51 Mn
Enel Chile S.A. ENIC 4.441.37% 0.651 Mn
Adams Natural Resources Fund, Inc. PEO 27.301.37% 0.07 Mn
IDT Corporation IDT 64.211.36% 0.225 Mn
Darling Ingredients Inc. DAR 64.781.36% 1.698 Mn
Synnex Corporation SNX 252.681.36% 0.665 Mn
Installed Building Products, Inc. IBP 225.091.35% 0.379 Mn
AdvanSix Inc. ASIX 21.851.35% 0.303 Mn
Mizuho Financial Group, Inc. MFG 10.501.35% 2.384 Mn
Iamgold Corporation IAG 15.151.34% 6.468 Mn
Fortis Inc. FTS 58.341.34% 0.888 Mn
M/I Homes, Inc. MHO 148.881.34% 0.202 Mn
Waste Management, Inc. WM 236.381.34% 1.577 Mn
Invesco Plc IVZ 30.501.33% 5.696 Mn
Israel Chemicals Shs ICL 5.321.33% 0.762 Mn
Gates Industrial Corporation plc GTES 27.411.33% 2.004 Mn
BP p.l.c. BP 43.331.33% 6.177 Mn
SiteOne Landscape Supply, Inc. SITE 103.231.32% 0.443 Mn
BHP Group Limited BHP 84.541.31% 1.939 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.411.31% 2.666 Mn
Archer-Daniels-Midland Company ADM 87.321.3% 3.702 Mn
SandRidge Energy, Inc. SD 14.001.3% 0.254 Mn
Textron Inc. TXT 91.711.3% 1.024 Mn
Corporacion America Airports SA CAAP 25.081.29% 0.113 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.921.29% 0.354 Mn
Autoliv, Inc. ALV 119.011.28% 0.79 Mn
Portland General Electric Company POR 52.921.28% 0.727 Mn
Sunoco LP SUN 75.951.28% 0.516 Mn
Herbalife Nutrition Ltd. HLF 12.191.25% 1.302 Mn
Colgate-Palmolive Company CL 91.631.25% 2.237 Mn
Avient Corp AVNT 37.361.25% 0.559 Mn
Standard Motor Products, Inc. SMP 38.801.25% 0.082 Mn
Wheaton Precious Metals Corp. WPM 111.361.25% 1.799 Mn
Avery Dennison Corporation AVY 157.681.24% 0.643 Mn
Acco Brands Corporation ACCO 4.071.24% 0.526 Mn
International Flavors & Fragrances, Inc. IFF 77.201.23% 1.298 Mn
ASE Technology Holding Co., Ltd. ASX 40.491.23% 2.722 Mn
Essential Utilities Inc WTRG 39.401.23% 2.162 Mn
BanColombia S.A. CIB 84.661.22% 0.246 Mn
Toll Brothers, Inc. TOL 148.981.21% 1.017 Mn
BWX Technologies, Inc. BWXT 175.171.2% 0.929 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.791.2% 0.024 Mn
Stanley Black & Decker, Inc. SWK 89.251.2% 0.933 Mn
Korea Electric Power Corporation KEP 11.871.19% 1.304 Mn
U.S. Bancorp USB 64.471.19% 9.759 Mn
DAQO New Energy Corp. DQ 12.001.18% 0.466 Mn
Autohome Inc. ATHM 21.511.18% 0.852 Mn
Arrow Electronics, Inc. ARW 218.791.18% 0.543 Mn
McEwen Mining Inc. MUX 17.991.18% 0.934 Mn
HP Inc. HPQ 25.101.17% 6.829 Mn
Ameresco, Inc. AMRC 23.391.17% 0.429 Mn
LCI Industries LCII 106.011.17% 0.311 Mn
Parker-Hannifin Corporation PH 970.771.17% 0.33 Mn
Verizon Communications Inc. VZ 44.281.17% 15.422 Mn
Goldman Sachs Group, Inc. (The) GS 1098.451.16% 0.739 Mn
Lloyds Banking Group Plc LYG 6.131.16% 8.975 Mn
Modine Manufacturing Company MOD 249.961.16% 0.484 Mn
Nucor Corporation NUE 235.901.16% 0.926 Mn
Crane Co. CR 219.851.14% 0.449 Mn
Century Communities, Inc. CCS 64.531.14% 0.226 Mn
Minerals Technologies Inc. MTX 74.561.13% 0.127 Mn
Comfort Systems USA, Inc. FIX 1791.801.12% 0.257 Mn
Ford Motor Company F 14.411.12% 55.771 Mn
Sabine Royalty Trust SBR 74.001.12% 0.031 Mn
Sysco Corporation SYY 82.121.11% 2.793 Mn
ConocoPhillips COP 118.791.1% 2.245 Mn
Murphy USA Inc. MUSA 617.841.1% 0.217 Mn
Ralph Lauren Corporation RL 387.141.1% 0.474 Mn
Tapestry, Inc. TPR 143.731.1% 2.035 Mn
Westlake Chemical Corporation WLK 77.061.1% 0.895 Mn
Liberty Oilfield Services Inc. LBRT 25.141.09% 3.986 Mn
New York City REIT Inc Cl A NYC 8.341.09% 0.01 Mn
Constellation Brands Inc STZ 132.081.09% 1.047 Mn
Compass Diversified Holdings CODI 10.341.08% 0.364 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.201.08% 0.059 Mn
MSA Safety Incorporporated MSA 171.831.08% 0.225 Mn
Polaris Industries Inc. PII 74.191.08% 0.604 Mn
Itau Unibanco Banco Holding SA ITUB 8.491.07% 17.885 Mn
DXC Technology Company DXC 9.411.07% 2.43 Mn
Primerica, Inc. PRI 312.841.07% 0.168 Mn
PPlus Trust PYT 23.721.07% 0.002 Mn
State Street Corporation STT 185.241.07% 2.374 Mn
Retail Value Inc. RVI 27.541.06% 0.296 Mn
Genuine Parts Company GPC 120.371.05% 2.197 Mn
Axalta Coating Systems Ltd. AXTA 32.801.05% 0.952 Mn
ArcelorMittal MT 66.491.05% 1.196 Mn
Regal Beloit Corporation RBC 591.501.05% 0.225 Mn
SunCoke Energy, Inc. SXC 8.701.05% 0.999 Mn
Deluxe Corporation DLX 26.111.04% 0.267 Mn
British American Tobacco p.l.c. BTI 62.061.04% 2.984 Mn
Black Stone Minerals, L.P. BSM 14.521.04% 0.549 Mn
SEACOR Marine Holdings Inc. SMHI 7.801.04% 0.057 Mn
Graco Inc. GGG 73.881.03% 1.328 Mn
Ecopetrol S.A. EC 16.701.03% 1.787 Mn
Precision Drilling Corporation PDS 85.541.03% 0.058 Mn
Ecolab Inc. ECL 266.881.02% 1.116 Mn
Cementos Pacasmayo S.A.A. CPAC 11.881.02% 0.033 Mn
RPC, Inc. RES 5.981.01% 1.179 Mn
Western Midstream Partners, LP WES 47.061.01% 0.431 Mn
Hershey Company (The) HSY 172.331% 1.064 Mn
Griffon Corporation GFF 89.671% 0.193 Mn
Chevron Corporation CVX 192.971% 2.718 Mn
A.O Smith Corporation AOS 59.351% 0.473 Mn
Eaton Corporation, PLC ETN 406.910.99% 1.771 Mn
California Resources Corporation CRC 53.840.99% 0.548 Mn
Embotelladora Andina S.A. AKO.B 29.710.99% 0.002 Mn
Kennametal Inc. KMT 34.730.99% 0.505 Mn
Redwood Trust, Inc. RWT 5.080.99% 1.203 Mn
Taiwan Fund, Inc. (The) TWN 88.420.99% 0.037 Mn
BlackRock Energy and Resources Trust BGR 16.410.98% 0.071 Mn
Morgan Stanley MS 218.530.98% 1.679 Mn
BorgWarner Inc. BWA 64.250.97% 1.575 Mn
Borr Drilling Ltd BORR 4.210.96% 3.643 Mn
Ambev S.A. ABEV 3.140.96% 13.523 Mn
Carriage Services, Inc. CSV 37.000.95% 0.088 Mn
Bellring Brands Inc Cl A BRBR 12.780.95% 4.558 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.300.95% 0.001 Mn
Merck & Company, Inc. MRK 127.470.95% 7.792 Mn
Five Oaks Investment Corp. OAK-A 21.210.95% 0.011 Mn
Transocean Ltd. RIG 5.290.95% 36.604 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 160.390.94% 4.056 Mn
Natwest Group Plc NWG 18.290.94% 2.118 Mn
PagSeguro Digital Ltd. PAGS 9.670.94% 1.85 Mn
SPX Corporation SPXC 219.050.94% 0.395 Mn
Forum Energy Technologies, Inc. FET 57.810.93% 0.187 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.980.93% 0.04 Mn
Diageo plc DEO 84.330.93% 0.867 Mn
Aramark ARMK 56.630.93% 1.894 Mn
Performance Food Group Company PFGC 111.370.93% 1.685 Mn
UGI Corporation UGI 36.830.93% 1.367 Mn
Black Hills Corporation BKH 74.980.92% 0.501 Mn
Abbott Laboratories ABT 100.590.92% 5.965 Mn
Osisko Gold Royalties Ltd OR 29.490.92% 0.678 Mn
J P Morgan Chase & Co JPM 348.320.91% 3.458 Mn
Team, Inc. TISI 16.700.91% 0.002 Mn
Valspar Corp VAL 78.790.91% 0.784 Mn
AMC Entertainment Holdings, Inc. AMC 2.240.9% 39.839 Mn
IDEX Corporation IEX 223.160.89% 0.981 Mn
Hawaiian Electric Industries, Inc. HE 13.600.89% 1.119 Mn
Equity Lifestyle Properties, Inc. ELS 65.480.89% 2.123 Mn
Chatham Lodging Trust (REIT) CLDT 13.570.89% 0.396 Mn
Waters Corporation WAT 370.820.89% 0.957 Mn
Weyerhaeuser Company WY 23.820.89% 4.196 Mn
Bausch Health Companies Inc. BHC 4.560.88% 1.613 Mn
Republic Services, Inc. RSG 216.520.88% 1.136 Mn
Donaldson Company, Inc. DCI 90.960.86% 0.393 Mn
Maiden Holdings, Ltd. MHLA 10.590.86% 0.001 Mn
Meritage Corporation MTH 72.270.85% 0.733 Mn
PNC Financial Services Group, Inc. (The) PNC 252.510.85% 0.721 Mn
Quaker Chemical Corporation KWR 152.190.84% 0.134 Mn
M&T Bank Corporation MTB 250.740.84% 0.564 Mn
The Charles Schwab Corporation SCHW 100.800.84% 7.798 Mn
Enterprise Products Partners L.P. EPD 38.890.83% 2.503 Mn
Dick's Sporting Goods Inc DKS 210.130.83% 0.82 Mn
PennyMac Financial Services, Inc. PFSI 84.690.83% 0.297 Mn
Synchrony Financial SYF 72.810.83% 4.103 Mn
First Horizon National Corporation FHN 25.720.82% 4.485 Mn
NewJersey Resources Corporation NJR 58.880.82% 0.575 Mn
Standex International Corporation SXI 309.800.82% 0.132 Mn
HNI Corporation HNI 41.220.81% 0.491 Mn
California Water Service Group Holding CWT 51.030.81% 0.246 Mn
BlackRock Science and Technology Trust BST 46.260.81% 0.041 Mn
Pembina Pipeline Corp. PBA 50.840.81% 0.748 Mn
Yirendai Ltd. YRD 1.250.81% 0.052 Mn
Federal Signal Corporation FSS 116.950.8% 0.411 Mn
Cabot Corporation CBT 89.580.8% 0.455 Mn
Argan, Inc. AGX 610.350.8% 0.301 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.140.8% 0.081 Mn
Sonoco Products Company SON 55.150.8% 1.318 Mn
ITT Inc. ITT 193.000.79% 0.865 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.660.79% 0 Mn
Trane Technologies Plc TT 473.600.79% 0.82 Mn
KT Corporation KT 18.000.78% 1.826 Mn
Ag Mortgage Investment Trust I MIT-B 20.750.78% 0.017 Mn
Oceaneering International, Inc. OII 45.000.78% 1.328 Mn
Compass Minerals International, Inc. CMP 30.140.77% 0.359 Mn
Suburban Propane Partners, L.P. SPH 18.470.76% 0.128 Mn
Simpson Manufacturing Company, Inc. SSD 186.800.76% 0.192 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.450.75% 0.017 Mn
Granite Construction Incorporated GVA 125.720.75% 0.571 Mn
Banco Santander Brasil SA BSBR 5.450.74% 1.046 Mn
Laboratory Corporation of America Holdings LH 281.460.74% 0.855 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.270.74% 0.105 Mn
RLJ Lodging Trust RLJ 12.330.74% 1.527 Mn
Webster Financial Corporation WBS 76.630.74% 8.644 Mn
Barrick Gold Corporation GOLD 40.210.73% 0.526 Mn
Levi Strauss & CO Cl A LEVI 24.740.73% 1.367 Mn
Reliance Steel & Aluminum Co. RS 386.210.73% 0.523 Mn
Banco Santander, S.A. SAN 13.740.73% 19.905 Mn
GATX Corporation GATX 180.340.72% 0.193 Mn
Barclays PLC BCS 28.130.72% 4.049 Mn
Illinois Tool Works Inc. ITW 273.930.71% 1.204 Mn
FTI Consulting, Inc. FCN 156.510.71% 0.304 Mn
KeyCorp KEY 23.110.7% 13.138 Mn
Bank of America Corporation BAC 61.650.7% 24.23 Mn
Aberdeen Standard Global Infrastructure ASGI 24.420.7% 0.17 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.130.7% 0.061 Mn
Cenovus Energy Inc CVE 29.000.69% 4.866 Mn
National Oilwell Varco, Inc. NOV 20.330.69% 1.911 Mn
Procter & Gamble Company (The) PG 149.140.69% 2.448 Mn
Southwest Gas Holdings, Inc. SWX 92.860.69% 0.519 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.390.68% 0.04 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.910.68% 0.372 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.590.68% 0.015 Mn
Truist Financial Corp TFC 51.730.68% 7.32 Mn
The Travelers Companies, Inc. TRV 372.080.68% 2.476 Mn
MSC Industrial Direct Company, Inc. MSM 127.280.67% 0.493 Mn
Quanta Services, Inc. PWR 643.210.67% 0.286 Mn
Teck Resources Ltd TECK 57.210.67% 3.655 Mn
Jacobs Engineering Group Inc J 130.500.66% 0.483 Mn
ING Group, N.V. ING 33.330.66% 1.686 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.320.66% 0.001 Mn
Credicorp Ltd. BAP 393.670.66% 0.704 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.500.66% 0.003 Mn
Ryder System, Inc. R 276.370.66% 0.4 Mn
Toronto Dominion Bank (The) TD 121.300.66% 3.335 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.710.65% 0.097 Mn
Keycorp [Key/Pi] KEY-I 25.240.64% 0.025 Mn
Ingredion Incorporated INGR 102.450.64% 0.502 Mn
TechnipFMC plc FTI 75.100.64% 2.513 Mn
Canadian National Railway Company CNI 127.910.64% 1.226 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.870.64% 0.053 Mn
Ryman Hospitality Properties, Inc. RHP 130.790.64% 0.373 Mn
Public Storage PSA 311.700.63% 1.136 Mn
AXA Equitable Holdings, Inc. EQH 48.750.62% 1.46 Mn
Deutsche Bank AG DB 35.590.62% 1.047 Mn
Pinnacle West Capital Corporation PNW 106.300.62% 1.498 Mn
Ranger Energy Services, Inc. RNGR 16.290.62% 0.173 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.080.62% 1.005 Mn
Howmet Aerospace Inc HWM 280.700.61% 1.611 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.870.61% 0.05 Mn
E.I. Du Pont De Nemours and Company DD 139.640.61% 1.036 Mn
Citizens Financial Group, Inc. CFG 72.440.61% 3.466 Mn
Lear Corporation LEA 143.690.61% 0.399 Mn
LG Display Co., Ltd. LPL 3.280.61% 2.464 Mn
Martin Marietta Materials, Inc. MLM 550.660.61% 0.479 Mn
UBS AG UBS 52.650.61% 1.532 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.910.6% 0.003 Mn
Energy Transfer L.P. ET 20.380.59% 6.227 Mn
Banco Santander Chile BSAC 34.230.59% 0.224 Mn
Permianville Royalty Trust PVL 1.730.58% 0.084 Mn
Stepan Company SCL 58.940.58% 0.079 Mn
Weis Markets, Inc. WMK 77.940.58% 0.107 Mn
Eastman Chemical Company EMN 69.380.57% 2.372 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.740.56% 0.045 Mn
Danaos Corporation DAC 132.190.56% 0.09 Mn
Brown Forman Corporation BF.A 26.900.56% 0.141 Mn
Raytheon Technologies Corp RTX 194.790.56% 2.448 Mn
Johnson Controls International plc JCI 142.490.55% 1.916 Mn
Diana Shipping DSX-B 27.350.55% 0.001 Mn
Commercial Metals Company CMC 68.070.55% 1.217 Mn
Beazer Homes USA, Inc. BZH 33.000.55% 0.224 Mn
Lennox International, Inc. LII 532.780.55% 0.214 Mn
Mueller Industries, Inc. MLI 62.660.55% 1.786 Mn
Williams-Sonoma, Inc. WSM 222.340.55% 0.533 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.900.54% 0.043 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 15.020.54% 0.054 Mn
Aptiv PLC APTV 58.220.54% 1.348 Mn
Apollo Global Management, LLC APO 119.040.54% 3.548 Mn
Ally Financial Inc. ALLY 44.670.54% 4.819 Mn
Maui Land & Pineapple Company, Inc. MLP 16.720.54% 0.007 Mn
Nabors Industries Ltd. NBR 85.180.54% 0.169 Mn
Snap-On Incorporated SNA 406.170.54% 0.47 Mn
Sociedad Quimica y Minera S.A. SQM 69.210.54% 0.837 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.750.54% 0.198 Mn
New Germany Fund, Inc. (The) GF 11.320.53% 0.028 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 60.420.53% 0.236 Mn
Thermo Fisher Scientific Inc TMO 526.240.53% 1.436 Mn
Worthington Industries, Inc. WOR 54.970.53% 0.156 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.510.52% 0.009 Mn
MDU Resources Group, Inc. MDU 21.110.52% 1.202 Mn
STMicroelectronics N.V. STM 65.780.52% 5.068 Mn
Sun Communities, Inc. SUI 119.660.52% 1.214 Mn
United Microelectronics Corporation UMC 21.280.52% 5.337 Mn
CubeSmart CUBE 41.120.51% 1.882 Mn
Marcus Corporation (The) MCS 23.770.51% 0.155 Mn
PennyMac Mortgage Investment Trust PMT 9.850.51% 1.293 Mn
American States Water Company AWR 87.030.5% 0.256 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.130.5% 0.004 Mn
IHS Inc IHS 8.250.49% 0.272 Mn
Manulife Financial Corp MFC 43.040.49% 1.154 Mn
KNOT Offshore Partners LP KNOP 10.550.48% 0.032 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.000.48% 0.007 Mn
Sun Life Financial Inc. SLF 81.350.47% 0.561 Mn
Teledyne Technologies Incorporated TDY 650.500.47% 1.152 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.030.46% 0.466 Mn
Brown Forman Corporation BF.B 26.410.46% 1.47 Mn
Sherwin-Williams Company (The) SHW 319.910.46% 2.766 Mn
H. B. Fuller Company FUL 56.250.45% 0.455 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.100.45% 0.002 Mn
Agilent Technologies, Inc. A 133.460.45% 2.663 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.090.44% 0.015 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 130.920.44% 0.29 Mn
Miller Industries, Inc. MLR 50.600.44% 0.053 Mn
Ferrari N.V. RACE 371.610.44% 0.22 Mn
Molson Coors Brewing Company TAP 41.040.44% 1.735 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.670.43% 0.014 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.850.43% 0.036 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.570.42% 0.004 Mn
Eaton Vance Corporation ETW 9.540.42% 0.159 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410.42% 2.243 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.100.42% 0.049 Mn
WESCO International, Inc. WCC 330.550.42% 0.45 Mn
ZTO Express (Cayman) Inc. ZTO 24.100.42% 1.135 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.760.41% 0.06 Mn
Lowe's Companies, Inc. LOW 204.350.41% 3.248 Mn
Stoneridge, Inc. SRI 7.400.41% 0.144 Mn
Hamilton Beach Brands Holding Company HBB 22.600.4% 0.036 Mn
Eaton Vance Senior Income Trust EVF 4.990.4% 0.086 Mn
Bank of Hawaii Corporation BOH 84.740.4% 0.412 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.130.4% 0.175 Mn
Nuveen Floating Rate Income Fund JFR 7.710.39% 0.435 Mn
Fluor Corporation FLR 51.590.39% 1.824 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.610.39% 0.018 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.050.39% 0.001 Mn
Brookfield Real Assets Income Fund Inc. RA 12.950.39% 0.123 Mn
Signet Jewelers Limited SIG 90.620.39% 0.549 Mn
Vulcan Materials Company VMC 277.830.39% 0.726 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.690.38% 0.002 Mn
National Presto Industries, Inc. NPK 122.630.38% 0.048 Mn
NVR, Inc. NVR 6349.280.38% 0.037 Mn
Public Storage PSA-M 15.840.38% 0.004 Mn
United Natural Foods, Inc. UNFI 50.110.38% 0.447 Mn
WPP plc WPP 18.300.38% 0.289 Mn
Element Solutions Inc. ESI 38.370.37% 4.996 Mn
Endava plc DAVA 2.740.37% 0.143 Mn
Leggett & Platt, Incorporated LEG 10.720.37% 1.592 Mn
Natural Resource Partners LP NRP 97.200.37% 0.068 Mn
Hormel Foods Corporation HRL 25.210.36% 2.373 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.470.36% 0.122 Mn
Cno Financial Group Inc 5.125% CNO-A 16.900.36% 0.002 Mn
Clean Harbors, Inc. CLH 306.270.36% 0.297 Mn
TransAlta Corporation TAC 14.040.36% 0.823 Mn
Geo Group Inc (The) GEO 31.340.35% 1.076 Mn
EOG Resources, Inc. EOG 143.940.35% 1.121 Mn
Cooper-Standard Holdings Inc. CPS 29.000.35% 0.214 Mn
Lennar Corporation LEN 82.150.35% 2.621 Mn
Pandora Media Inc P 74.580.35% 1.56 Mn
Unifirst Corporation UNF 290.500.35% 0.159 Mn
Vishay Intertechnology, Inc. VSH 39.890.35% 4.251 Mn
Kirby Corporation KEX 149.210.34% 0.366 Mn
The AES Corporation AES 14.860.34% 5.819 Mn
Kinder Morgan, Inc. KMI 32.480.34% 5.137 Mn
Arcosa, Inc. ACA 145.130.33% 1.086 Mn
Madison Square Garden Sports Corp MSGS 397.250.33% 0.153 Mn
Orix Corp Ads IX 40.540.32% 0.146 Mn
Estee Lauder Companies, Inc. (The) EL 82.630.32% 1.821 Mn
CRH PLC CRH 100.060.32% 3.186 Mn
Canadian Imperial Bank of Commerce CM 117.740.32% 0.941 Mn
Miniso Group Holding Ltd ADR MNSO 12.500.32% 0.429 Mn
John Hancock Preferred Income Fund HPI 16.210.31% 0.035 Mn
Community Health Systems, Inc. CYH 3.220.31% 0.976 Mn
CoreCivic, Inc. CXW 32.180.31% 0.942 Mn
Coca-Cola Company (The) KO 82.210.31% 5.893 Mn
John Hancock Premium Dividend Fund PDT 12.920.31% 0.143 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.880.31% 0.003 Mn
C O N M E D Cp CNMD 42.000.29% 0.636 Mn
Ubiquiti Networks UI 537.500.29% 0.09 Mn
Velocity Financial Inc VEL 17.230.29% 0.137 Mn
Genco Shipping & Trading Limited GNK 25.430.28% 0.187 Mn
Federated Investors FHI 57.650.28% 0.345 Mn
Darden Restaurants, Inc. DRI 193.940.28% 1.477 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.630.28% 0.393 Mn
Royal Bank Of Canada RY 211.460.28% 0.567 Mn
W.R. Berkley Corporation WRB 72.360.28% 2.003 Mn
Emerson Electric Company EMR 139.630.27% 1.696 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.360.27% 0.002 Mn
CrossAmerica Partners LP CAPL 22.050.27% 0.026 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.350.27% 0.974 Mn
Voya Financial, Inc. VOYA 98.520.27% 0.788 Mn
W.P. Carey Inc. WPC 75.430.27% 0.948 Mn
Yum! Brands, Inc. YUM 147.570.27% 2.968 Mn
Integer Holdings Corporation ITGR 96.560.26% 0.216 Mn
Hilton Grand Vacations Inc. HGV 49.320.26% 1.079 Mn
El Paso Egy Cap I Pr EP-C 50.900.26% 0.01 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.790.26% 0.016 Mn
Tredegar Corporation TG 7.740.26% 0.146 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.890.25% 0.003 Mn
First Horizon National Corp FHN-E 23.810.25% 0.001 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 59.360.25% 0.113 Mn
AZZ Inc. AZZ 150.790.25% 0.234 Mn
Scotts Miracle-Gro Company (The) SMG 68.700.25% 0.701 Mn
Tutor Perini Corporation TPC 87.000.25% 1.153 Mn
Blackrock Science and Technology Trust II BSTZ 28.730.24% 0.254 Mn
Mueller Water Products Inc MWA 24.890.24% 0.909 Mn
Nexpoint Real Estate Finance Inc NREF 16.740.24% 0.042 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.550.23% 0.036 Mn
Bank of Nova Scotia (The) BNS 87.570.23% 2.406 Mn
Astrazeneca PLC AZN 169.730.23% 1.684 Mn
Ag Mortgage Investment Trust MIT-A 21.910.23% 0.02 Mn
MPLX LP MPLX 56.600.23% 0.92 Mn
Natural Gas Services Group, Inc. NGS 39.550.23% 0.139 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.830.23% 0.024 Mn
TJX Companies, Inc. (The) TJX 155.410.23% 4.888 Mn
Boot Barn Holdings, Inc. BOOT 149.380.22% 0.407 Mn
Aegon NV AEG 9.160.22% 4.983 Mn
Prudential Financial, Inc. PRU 118.850.22% 1.728 Mn
Nuveen Credit Strategies Income Fund JQC 4.790.21% 0.589 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.640.21% 0.084 Mn
Clearway Energy, Inc. CWEN 33.680.21% 0.872 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.230.21% 0.006 Mn
Air Products and Chemicals, Inc. APD 297.000.21% 1.167 Mn
Omnicom Group Inc. OMC 79.380.21% 2.127 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.860.2% 0.01 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.900.2% 0.021 Mn
Genl Amer Invs Pfd GAM-B 24.900.2% 0.027 Mn
AptarGroup, Inc. ATR 129.170.2% 0.31 Mn
Kimbell Royalty Partners KRP 15.130.2% 0.465 Mn
Lennar Corporation LEN.B 80.570.2% 0.059 Mn
La-Z-Boy Incorporated LZB 39.300.2% 0.29 Mn
TELUS Corporation TU 10.210.2% 7.24 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.520.19% 0.035 Mn
Blackrock Capital Allocation Trust BCAT 15.650.19% 0.566 Mn
Adams Diversified Equity Fund, Inc. ADX 26.370.19% 0.342 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.630.19% 1.79 Mn
Oil-Dri Corporation Of America ODC 94.790.19% 0.105 Mn
Service Corporation International SCI 77.350.19% 1.266 Mn
Canadian Pacific Railway Limited CP 91.320.18% 1.806 Mn
Bank Amer Pfd Ser L BAC-L 1283.660.18% 0.016 Mn
Archrock, Inc. AROC 38.360.18% 0.395 Mn
USANA Health Sciences, Inc. USNA 22.160.18% 0.082 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.040.17% 0.002 Mn
Designer Brands Inc DBI 5.780.17% 0.409 Mn
Arista Networks, Inc. ANET 174.870.17% 3.343 Mn
Nomad Foods Limited NOMD 11.850.17% 1.582 Mn
Vornado Realty Trust VNO-N 17.340.17% 0.002 Mn
Kadant Inc KAI 306.890.16% 0.108 Mn
Cemex S.A.B. de C.V. CX 12.720.16% 4.828 Mn
Bank Of Montreal BMO 179.050.16% 0.185 Mn
Lazard Ltd. LAZ 43.580.16% 2.932 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.730.16% 0.037 Mn
Kimco Realty Corporation KIM 26.140.15% 3.251 Mn
El Paso Electric Company EE 39.550.15% 0.292 Mn
ADT Inc. ADT 6.900.15% 5.142 Mn
Stifel Financial Corporation SFB 19.800.15% 0.034 Mn
TriNet Group, Inc. TNET 60.030.15% 0.391 Mn
Valhi, Inc. VHI 13.760.15% 0.005 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.810.15% 0.107 Mn
General Electric Company GE 341.170.14% 1.585 Mn
Ennis, Inc. EBF 21.280.14% 0.078 Mn
DoubleLine Opportunistic Credit Fund DBL 14.050.14% 0.059 Mn
Cannae Holdings, Inc. CNNE 14.810.14% 0.559 Mn
American Financial Group Inc 5.875% AFGB 20.720.14% 0.007 Mn
Brunswick Corp [Bc/Pc] BC-C 23.870.13% 0.006 Mn
Federal Agricultural Mortgage Corporation AGM 207.980.13% 0.098 Mn
ABM Industries Incorporated ABM 47.010.13% 0.394 Mn
AllianzGI Convertible & Income Fund II NCZ 15.530.13% 0.036 Mn
Regions Financial Corporation RF 30.860.13% 12.082 Mn
LMP Capital and Income Fund Inc. SCD 15.490.13% 0.076 Mn
Entertainment Ppty P EPR-E 32.770.12% 0.013 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.520.12% 0.007 Mn
AllianzGI Convertible & Income Fund NCV 17.010.12% 0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.170.12% 0.01 Mn
Western Union Company (The) WU 8.480.12% 5.181 Mn
Entertainment Prp Pf EPR-C 27.320.11% 0.011 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.530.11% 0.414 Mn
CNO Financial Group, Inc. CNO 53.080.11% 0.489 Mn
America Movil, S.A.B. de C.V. AMX 26.120.11% 2.895 Mn
Canada Goose Holdings Inc. GOOS 9.750.1% 0.467 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.930.1% 0.007 Mn
Loews Corporation L 114.700.1% 0.772 Mn
Metlife Pfd A Fltg MET-A 20.970.1% 0.02 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.220.1% 0.094 Mn
Nomura Holdings Inc ADR NMR 9.820.1% 0.544 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.870.1% 0.02 Mn
Principal Real Estate Income Fund PGZ 10.240.1% 0.015 Mn
POSCO PKX 51.810.1% 0.262 Mn
Qiagen N.V. QGEN 40.570.1% 2.398 Mn
TAL Education Group TAL 10.330.1% 3.364 Mn
Hilton Worldwide Holdings Inc. HLT 324.230.09% 1.531 Mn
Gabelli Utility Trust GUT-C 21.580.09% 0 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.830.09% 0.001 Mn
Applied Industrial Technologies, Inc. AIT 341.440.09% 0.213 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.510.09% 0.032 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.830.09% 0.027 Mn
Korn Ferry KFY 78.100.08% 0.31 Mn
Blackrock Global BOE 11.970.08% 0.092 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.520.08% 0.007 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.260.08% 0.048 Mn
Morgan Stanley MS-F 25.170.08% 0.032 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.000.08% 0.006 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.980.08% 0.118 Mn
VICI Properties Inc. VICI 26.580.08% 4.939 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.360.07% 0.255 Mn
Clorox Company (The) CLX 95.760.07% 2.094 Mn
Cullen/Frost Bankers Inc CFR-B 16.660.06% 0.007 Mn
Brookfield Renewable Partners L.P. BEP 32.200.06% 4.073 Mn
ManpowerGroup MAN 51.710.06% 0.6 Mn
Realty Income Corporation O 65.030.06% 1.789 Mn
Southern Company Series 2020C 4.20% SOJE 16.670.06% 0.037 Mn
Goldman Sachs Dep Sh GS-D 19.070.05% 0.294 Mn
Goldman Dep Sh GS-C 19.380.05% 0.01 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.800.05% 0.11 Mn
Entergy Arkansas, LLC EAI 20.000.05% 0.027 Mn
Cummins Inc. CMI 660.750.05% 0.631 Mn
Chewy Inc CHWY 21.520.05% 9.567 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.130.05% 0.023 Mn
John Hancock Financial Opportunities Fund BTO 40.450.05% 0.032 Mn
Live Nation Entertainment, Inc. LYV 177.920.05% 1.268 Mn
Raymond James Financial, Inc. RJF 168.010.05% 1.452 Mn
Westlake Chemical Partners LP WLKP 22.040.05% 0.023 Mn
IHS Markit Ltd INFO 27.530.04% 0.014 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.200.04% 0.044 Mn
Dynex Capital Inc DX-C 25.670.04% 0.008 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.610.04% 0.017 Mn
Allstate Corporation (The) ALL 251.830.04% 1.293 Mn
Lehman ABS Corporation KTN 25.350.04% 0.001 Mn
NTEST.I 25.050.04% 0.001 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.530.04% 0.002 Mn
Watts Water Technologies, Inc. WTS 341.540.04% 0.126 Mn
Gabelli Dividend GDV 29.620.03% 0.066 Mn
Mayville Engineering Company Inc MEC 30.100.03% 0.477 Mn
RELX PLC RELX 32.740.03% 2.198 Mn
Spectrum Brands Holdings, Inc. SPB 89.000.03% 0.236 Mn
Wells Fargo Pfd L WFC-L 1181.500.03% 0.003 Mn
Global Ship Lease, Inc. GSL 42.060.02% 0.267 Mn
Omega Healthcare Investors, Inc. OHI 50.610.02% 1.904 Mn
Tyson Foods, Inc. TSN 57.060.02% 1.753 Mn
Danaher Corporation DHR 179.140.01% 7.087 Mn

All falling stocks

Company Closing ChangeVolume
Badger Meter, Inc. BMI 126.67-13.16% 1.418 Mn
Four Seasons Education (Cayman) Inc. FEDU 7.60-10.48% 0.002 Mn
Gray Television, Inc. GTN.A 6.67-9.86% 0.002 Mn
AAR Corp. AIR 127.60-9.69% 1.191 Mn
Dr. Reddy's Laboratories Ltd RDY 11.39-9.32% 3.533 Mn
Metropolitan Bank Holding Corp. MCB 90.19-8.96% 0.596 Mn
Teladoc Health, Inc. TDOC 8.92-8.14% 3.549 Mn
Aluminum Corporation of China Limited ACH 3.16-7.6% 0.301 Mn
Lemonade Inc LMND 63.43-7.56% 0.625 Mn
MEDIFAST INC MED 9.76-7.22% 0.262 Mn
Asana Inc Cl A ASAN 6.88-6.9% 5.781 Mn
Twilio Inc. TWLO 183.38-6.54% 1.932 Mn
American Well Corp Cl A AMWL 11.66-6.5% 0.173 Mn
ServiceNow, Inc. NOW 95.45-6.48% 25.034 Mn
HubSpot, Inc. HUBS 204.90-6.27% 1.64 Mn
Mediaalpha Inc Cl A MAX 13.32-6.13% 0.933 Mn
Pagerduty Inc PD 8.82-6.07% 1.885 Mn
Guidewire Software, Inc. GWRE 133.97-6.01% 1.835 Mn
Natuzzi, S.p.A. NTZ 1.46-5.81% 0.018 Mn
Rafael Holdings Inc RFL 2.18-5.63% 0.119 Mn
Phreesia Inc PHR 10.01-5.57% 0.691 Mn
Bill.com Holdings Inc BILL 41.89-5.35% 2.301 Mn
Workiva Inc. WK 52.05-5.29% 1.036 Mn
Seritage Growth Properties SRG 2.37-5.2% 0.688 Mn
Corning Incorporated GLW 154.01-5.19% 6.275 Mn
Biglari Holdings Inc. BH 373.29-5.15% 0.153 Mn
Tyler Technologies, Inc. TYL 284.32-5.14% 0.785 Mn
Box, Inc. BOX 28.45-4.98% 2.954 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.75-4.9% 2.17 Mn
Fiverr International Ltd FVRR 10.50-4.81% 0.793 Mn
Ringcentral, Inc. RNG 37.66-4.8% 1.714 Mn
Evolent Health, Inc EVH 5.57-4.79% 1.632 Mn
Lightspeed Pos Inc LSPD 9.76-4.78% 1.331 Mn
RE/MAX Holdings, Inc. RMAX 10.24-4.66% 0.479 Mn
Arlington Asset Investment Corp AI 8.19-4.66% 4.579 Mn
MBIA, Inc. MBI 6.01-4.6% 0.442 Mn
Insperity, Inc. NSP 48.77-4.58% 0.658 Mn
Cushman & Wakefield plc CWK 12.49-4.58% 3.545 Mn
Fubotv Inc FUBO 8.99-4.56% 0.942 Mn
Globant S.A. GLOB 30.67-4.45% 1.12 Mn
Yext, Inc. YEXT 4.96-4.43% 0.971 Mn
BankUnited, Inc. BKU 45.94-4.43% 4.706 Mn
Carvana Co. CVNA 62.75-4.32% 6.192 Mn
3D Systems Corporation DDD 2.66-4.32% 1.594 Mn
National Bank Holdings Corporation NBHC 43.70-4.31% 1.247 Mn
Virgin Galactic Holdings Inc SPCE 2.67-4.3% 4.295 Mn
Calix, Inc CALX 35.86-4.3% 1.428 Mn
Chegg, Inc. CHGG 0.89-4.3% 0.437 Mn
Jumia Technologies Ag ADR JMIA 6.01-4.3% 2.55 Mn
Rogers Communication, Inc. RCI 32.95-4.24% 2.425 Mn
Teradata Corporation TDC 28.09-4.23% 2.666 Mn
TE Connectivity Ltd. TEL 200.28-4.21% 8.792 Mn
Salesforce.com Inc CRM 163.00-4.19% 6.828 Mn
Q2 Holdings, Inc. QTWO 52.86-4.13% 1.021 Mn
Brookfield Renewable Corp BEPC 32.75-4.13% 5.147 Mn
Park Electrochemical Corporation PKE 33.49-4.07% 0.116 Mn
American Assets Trust, Inc. AAT 24.27-4.03% 0.38 Mn
Inspire Medical Systems, Inc. INSP 50.40-3.98% 0.756 Mn
PAR Technology Corporation PAR 15.34-3.88% 1.765 Mn
Spotify Technology S.A. SPOT 474.23-3.85% 0.754 Mn
Teva Pharmaceutical Industries Limited TEVA 30.16-3.83% 3.579 Mn
Yelp Inc. YELP 24.81-3.8% 0.782 Mn
Devry Inc DV 10.89-3.71% 1.766 Mn
Entravision Communications Corporation EVC 10.45-3.69% 1.569 Mn
Xpeng Inc ADR XPEV 12.84-3.68% 5.922 Mn
Vornado Realty Trust VNO 38.51-3.65% 1.466 Mn
Barnes & Noble Education, Inc BNED 11.90-3.64% 0.396 Mn
Cheetah Mobile Inc. CMCM 2.91-3.64% 0.006 Mn
Bloom Energy Corporation BE 218.27-3.63% 5.775 Mn
SAP SE SAP 148.75-3.62% 4.095 Mn
Universal Technical Institute Inc UTI 35.99-3.56% 1.943 Mn
Brookdale Senior Living Inc. BKD 14.65-3.55% 3.891 Mn
Valmont Industries, Inc. VMI 487.50-3.53% 0.35 Mn
Prologis, Inc. PLD 144.70-3.49% 6.649 Mn
American Realty Investors, Inc. ARL 14.70-3.48% 0.014 Mn
Dynatrace Inc DT 41.36-3.48% 6.004 Mn
Transcontinental Realty Investors, Inc. TCI 41.09-3.45% 0.013 Mn
Community Healthcare Trust Incorporated CHCT 18.33-3.42% 0.203 Mn
Paycom Software, Inc. PAYC 139.30-3.41% 0.52 Mn
Bright Horizons Family Solutions Inc. BFAM 72.04-3.39% 1.348 Mn
Chipotle Mexican Grill, Inc. CMG 32.20-3.39% 15.078 Mn
Nokia Corporation NOK 10.29-3.38% 77.931 Mn
Alexander's, Inc. ALX 276.53-3.34% 0.031 Mn
WEX Inc. WEX 155.68-3.28% 1.067 Mn
Ooma, Inc. OOMA 20.24-3.2% 0.395 Mn
Chubb Limited CB 343.23-3.19% 4.619 Mn
Ashford Hospitality Trust Inc AHT-F 6.11-3.17% 0.002 Mn
GoDaddy Inc. GDDY 89.40-3.16% 1.173 Mn
Unisys Corporation UIS 3.40-3.13% 0.655 Mn
Stellus Capital Investment Corporation SCM 7.11-3.13% 0.213 Mn
MOGU Inc. MOGU 1.88-3.09% 0.001 Mn
Ke Holdings Inc ADR BEKE 16.06-3.08% 3.096 Mn
Sprint Corporation S 18.22-3.03% 4.732 Mn
RH RH 175.09-3% 0.701 Mn
PermRock Royalty Trust PRT 2.26-3% 0.014 Mn
EPAM Systems, Inc. EPAM 86.57-2.97% 0.722 Mn
Apartment Investment and Management Company AIV 2.62-2.96% 0.89 Mn
Watsco, Inc. WSO 362.00-2.94% 0.756 Mn
NL Industries, Inc. NL 5.64-2.93% 0.093 Mn
Moelis & Company MC 65.86-2.93% 0.695 Mn
Harley-Davidson, Inc. HOG 27.62-2.92% 3.098 Mn
Cardinal Health, Inc. CAH 220.48-2.91% 1.027 Mn
Crawford & Company CRD.A 10.69-2.91% 0.043 Mn
Brinker International, Inc. EAT 187.23-2.91% 1.276 Mn
Mercury General Corporation MCY 102.74-2.86% 0.348 Mn
Biglari Holdings Inc. BH.A 1892.60-2.8% 0.025 Mn
Ciena Corporation CIEN 397.31-2.79% 1.083 Mn
Phoenix New Media Limited FENG 1.42-2.74% 0.001 Mn
Heritage Insurance Holdings, Inc. HRTG 26.23-2.74% 0.192 Mn
SITE Centers Corp. SITC 4.27-2.73% 0.517 Mn
Crawford & Company CRD.B 10.02-2.72% 0.003 Mn
Flowers Foods, Inc. FLO 8.26-2.71% 2.906 Mn
Selectquote Inc SLQT 0.72-2.7% 0.664 Mn
PBF Energy Inc. PBF 64.31-2.63% 2.005 Mn
Graham Corporation GHM 105.38-2.62% 0.192 Mn
Enova International, Inc. ENVA 222.49-2.61% 0.338 Mn
Fabrinet FN 513.67-2.59% 0.414 Mn
Brandywine Realty Trust BDN 3.07-2.54% 2.269 Mn
Centene Corporation CNC 65.89-2.5% 4.507 Mn
Fidelity National Information Services, Inc. FIS 40.54-2.5% 5.535 Mn
Pitney Bowes Inc. PBI 17.99-2.49% 1.176 Mn
Citizens, Inc. CIA 5.10-2.49% 0.103 Mn
Elastic N.V. ESTC 58.68-2.49% 1.527 Mn
American International Group, Inc. AIG 78.25-2.48% 4.556 Mn
Veeva Systems Inc. VEEV 184.55-2.47% 1.225 Mn
Global High Income Dollar Fund GHI 5.14-2.47% 0.043 Mn
Acushnet Holdings Corp. GOLF 106.70-2.47% 0.239 Mn
A10 Networks, Inc. ATEN 35.54-2.44% 0.868 Mn
Evertec, Inc. EVTC 29.29-2.43% 0.287 Mn
Novo Nordisk A/S NVO 48.19-2.41% 6.408 Mn
Dollar General Corporation DG 120.24-2.4% 1.793 Mn
HDFC Bank Limited HDB 23.18-2.4% 9.982 Mn
Youdao Inc ADR DAO 14.72-2.39% 0.021 Mn
KKR Real Estate Finance Trust Inc. KREF 7.41-2.37% 3.592 Mn
Silvergate Capital Corp Cl A SI 20.31-2.36% 0.077 Mn
Adc Therapeutics Sa ADCT 1.24-2.36% 0.787 Mn
Capital One Financial Corporation COF 201.36-2.36% 7.923 Mn
Kemper Corporation KMPR 27.46-2.35% 0.935 Mn
Arlo Technologies, Inc. ARLO 12.93-2.34% 0.803 Mn
EastGroup Properties, Inc. EGP 216.15-2.34% 0.238 Mn
Trinity Industries, Inc. TRN 36.06-2.33% 0.758 Mn
Alaska Air Group, Inc. ALK 44.36-2.33% 6.904 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.31-2.32% 0.062 Mn
NIO Inc. NIO 4.68-2.3% 27.651 Mn
Kilroy Realty Corporation KRC 38.65-2.3% 1.052 Mn
Arthur J. Gallagher & Co. AJG 242.50-2.3% 0.974 Mn
Lithium Americas Corp. LAC 2.99-2.29% 9.084 Mn
Banc of California, Inc. BANC 21.33-2.29% 2.812 Mn
Employers Holdings Inc EIG 49.39-2.28% 0.216 Mn
Terreno Realty Corporation TRNO 73.10-2.27% 0.707 Mn
New York Times Company (The) NYT 73.00-2.26% 0.509 Mn
Korea Fund, Inc. (The) KF 62.31-2.23% 0.006 Mn
CVS Health Corporation CVS 108.09-2.22% 3.751 Mn
Aspen Aerogels, Inc. ASPN 5.31-2.21% 0.894 Mn
Sequans Communications S.A. SQNS 2.67-2.2% 0.077 Mn
FutureFuel Corp. FF 4.88-2.2% 0.413 Mn
Gray Television, Inc. GTN 4.00-2.2% 0.73 Mn
Snap Inc. SNAP 4.47-2.19% 20.844 Mn
DaVita Inc. DVA 232.08-2.19% 0.979 Mn
Getty Realty Corporation GTY 35.81-2.19% 0.81 Mn
Southwest Airlines Company LUV 47.64-2.16% 3.263 Mn
H&R Block, Inc. HRB 39.55-2.15% 2.211 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.58-2.14% 0.121 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.41-2.14% 8.524 Mn
MagnaChip Semiconductor Corporation MX 3.65-2.14% 0.511 Mn
Pearson, Plc PSO 16.09-2.13% 0.716 Mn
AECOM ACM 67.47-2.13% 1.097 Mn
Molina Healthcare Inc MOH 221.74-2.12% 2.187 Mn
Atkore International Group Inc. ATKR 72.96-2.12% 0.422 Mn
Baxter International Inc. BAX 21.74-2.12% 4.511 Mn
International Business Machines Corporation IBM 206.08-2.12% 7.81 Mn
Unity Software Inc U 29.27-2.11% 6.87 Mn
Albany International Corporation AIN 74.31-2.11% 0.182 Mn
TPG Specialty Lending, Inc. TSLX 16.77-2.1% 0.3 Mn
Takeda Pharmaceutical Company Limited TAK 16.87-2.09% 4.661 Mn
Donnelley Financial Solutions, Inc. DFIN 48.05-2.08% 0.244 Mn
Woori Bank WF 62.21-2.06% 0.129 Mn
Fortress Investment Group FIG 21.48-2.05% 10.249 Mn
RLI Corp. RLI 58.99-2.01% 0.965 Mn
ICICI Bank Limited IBN 29.45-2% 5.788 Mn
Vishay Precision Group, Inc. VPG 110.23-1.99% 0.201 Mn
Gartner, Inc. IT 132.10-1.98% 0.999 Mn
Aon plc AON 352.33-1.95% 1.813 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.57-1.95% 0.258 Mn
Cigna Corporation CI 284.85-1.94% 1.412 Mn
Verifone Systems PAY 29.05-1.92% 1.101 Mn
Alexandria Real Estate Equities, Inc. ARE 49.64-1.92% 1.212 Mn
B&G Foods, Inc. BGS 3.58-1.92% 2.256 Mn
CTS Corporation CTS 60.13-1.92% 0.155 Mn
Cousins Properties Incorporated CUZ 31.23-1.92% 1.315 Mn
Urban Edge Properties UE 23.15-1.91% 1.043 Mn
Sasol Ltd. SSL 11.32-1.91% 0.878 Mn
Tencent Music Entertainment Group TME 8.78-1.9% 4.254 Mn
Tenneco Inc. TEN 39.45-1.89% 0.316 Mn
Hexcel Corporation HXL 106.62-1.89% 1.097 Mn
Bally's Corp BALY 14.13-1.88% 0.029 Mn
Brown & Brown, Inc. BRO 65.39-1.88% 3.92 Mn
Planet Fitness, Inc. PLNT 54.05-1.87% 1.41 Mn
Douglas Emmett, Inc. DEI 12.05-1.87% 1.581 Mn
ESCO Technologies Inc. ESE 325.96-1.87% 0.197 Mn
HCI Group, Inc. HCI 175.61-1.87% 0.164 Mn
Envista Holdings Corp NVST 26.43-1.86% 1.934 Mn
Physicians Realty Trust DOC 22.18-1.86% 1.983 Mn
Overseas Shipholding Group, Inc. OSG 5.84-1.85% 0.258 Mn
Nordic American Tankers Limited NAT 6.35-1.85% 2.03 Mn
DHT Holdings, Inc. DHT 18.13-1.84% 2.236 Mn
Alpine Income Property Trust Inc PINE 20.88-1.83% 0.129 Mn
Empire State Realty Trust, Inc. ESRT 5.43-1.81% 1.382 Mn
Shift4 Payments Inc FOUR 48.22-1.81% 0.718 Mn
Under Armour, Inc. UA 7.08-1.8% 2.199 Mn
Acadia Realty Trust AKR 22.31-1.8% 1.369 Mn
Essential Properties Realty Trust, Inc. EPRT 32.66-1.8% 2.772 Mn
Orion Group Holdings, Inc. ORN 13.15-1.79% 0.371 Mn
McKesson Corporation MCK 814.04-1.79% 0.71 Mn
Teekay Corporation TK 11.13-1.77% 0.476 Mn
Cars.com Inc. CARS 11.66-1.77% 0.65 Mn
JinkoSolar Holding Company Limited JKS 16.12-1.77% 0.576 Mn
Scudder Municiple Income Trust KTF 8.92-1.76% 0.25 Mn
Cedar Fair, L.P. FUN 17.28-1.76% 1.258 Mn
Nike, Inc. NKE 42.22-1.75% 11.266 Mn
Highland Floating Rate Opportunities Fund HFRO 7.30-1.75% 0.177 Mn
Highwoods Properties, Inc. HIW 32.50-1.75% 1.786 Mn
Mexico Fund, Inc. (The) MXF 21.53-1.73% 0.06 Mn
Uber Technologies Inc UBER 70.33-1.72% 9.224 Mn
Shinhan Financial Group Co Ltd SHG 70.65-1.72% 0.206 Mn
NewMarket Corporation NEU 768.45-1.72% 0.132 Mn
International Seaways, Inc. INSW 88.91-1.72% 0.423 Mn
Equus Total Return, Inc. EQS 1.15-1.71% 0 Mn
Stryker Corporation SYK 309.24-1.7% 2.152 Mn
Goldman Sachs BDC, Inc. GSBD 8.66-1.7% 0.503 Mn
Infosys Limited INFY 10.97-1.7% 24.878 Mn
Navigator Holdings Ltd. NVGS 21.10-1.68% 0.345 Mn
Vail Resorts, Inc. MTN 144.93-1.68% 0.519 Mn
JELD-WEN Holding, Inc. JELD 1.17-1.68% 1.434 Mn
Humana Inc. HUM 397.60-1.67% 0.69 Mn
Accel Entertainment Inc ACEL 11.94-1.65% 0.275 Mn
Piedmont Office Realty Trust, Inc. PDM 9.57-1.64% 0.67 Mn
Materion Corporation MTRN 250.66-1.64% 0.208 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.85-1.63% 1.158 Mn
PJT Partners Inc. PJT 164.24-1.63% 0.224 Mn
Evercore Inc. EVR 334.98-1.63% 0.336 Mn
KKR & Co. Inc. KKR 95.53-1.63% 2.565 Mn
Sally Beauty Holdings, Inc. SBH 14.65-1.61% 1.257 Mn
Flex Lng Ltd FLNG 30.80-1.6% 0.109 Mn
Consumers Engry CMS-B 75.00-1.59% 0.001 Mn
Dolby Laboratories DLB 49.13-1.58% 0.729 Mn
First American Corporation (The) FAF 70.52-1.58% 0.881 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.11-1.57% 0.001 Mn
Babcock BW 10.69-1.57% 1.028 Mn
Resideo Technologies, Inc. REZI 34.09-1.56% 1.177 Mn
Matson, Inc. MATX 215.77-1.56% 0.083 Mn
Zoetis Inc. ZTS 74.17-1.54% 2.422 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.80-1.54% 0.175 Mn
Barings Corporate Investors MCI 16.66-1.54% 0.041 Mn
Fresenius Medical Care Corporation FMS 24.30-1.54% 0.431 Mn
IQVIA Holdings, Inc. IQV 198.52-1.54% 1.004 Mn
Nuveen Multi-Market Income Fund JMM 5.75-1.54% 0.026 Mn
Ardmore Shipping Corporation ASC 16.04-1.53% 0.418 Mn
Delek US Holdings, Inc. DK 66.17-1.52% 0.969 Mn
Heico Corporation HEI 335.24-1.52% 0.367 Mn
Scorpio Tankers Inc. STNG 78.46-1.51% 0.397 Mn
Netstreit Corp NTST 21.59-1.51% 1.939 Mn
Kite Realty Group Trust KRG 29.38-1.51% 1.891 Mn
Reinsurance Group of America, Incorporated RGA 235.31-1.5% 0.424 Mn
Innovative Industrial Properties, Inc. IIPR 62.31-1.5% 0.194 Mn
Wells Fargo & Company WFC 86.44-1.49% 8.328 Mn
Under Armour, Inc. UAA 7.26-1.49% 4.922 Mn
ResMed Inc. RMD 192.91-1.48% 0.971 Mn
Turning Point Brands, Inc. TPB 78.39-1.47% 0.573 Mn
OFG Bancorp OFG 52.12-1.47% 0.508 Mn
Cato Corporation (The) CATO 3.34-1.47% 0.012 Mn
CBIZ, Inc. CBZ 40.34-1.47% 0.574 Mn
CVR Energy Inc. CVI 34.88-1.47% 0.53 Mn
Dine Brands Global, Inc. DIN 34.82-1.47% 0.202 Mn
Equifax, Inc. EFX 170.45-1.47% 2.302 Mn
CNA Financial Corporation CNA 51.85-1.46% 0.453 Mn
CGI Inc. GIB 65.67-1.46% 0.333 Mn
Intrawest Resorts Holdings Inc SNOW 267.80-1.45% 3.052 Mn
Apollo Commercial Real Estate Finance ARI 6.78-1.45% 3.603 Mn
Copa Holdings, S.A. CPA 138.79-1.45% 0.145 Mn
Lufax Holding Ltd ADR LU 1.37-1.44% 0.379 Mn
Yatsen Holding Limited ADR YSG 3.44-1.43% 0.069 Mn
Rockwell Automation, Inc. ROK 458.20-1.42% 0.845 Mn
Barings Participation Investors MPV 15.36-1.41% 0.022 Mn
Rock-Tenn Company RKT 13.45-1.39% 12.622 Mn
Proto Labs, Inc. PRLB 79.73-1.39% 0.13 Mn
SL Green Realty Corp SLG 50.12-1.38% 1.079 Mn
nVent Electric plc NVT 158.47-1.38% 1.364 Mn
National Health Investors, Inc. NHI 79.98-1.38% 0.338 Mn
Mp Materials Corp MP 45.68-1.38% 2.82 Mn
Global Payments Inc. GPN 78.97-1.37% 2.355 Mn
Heico Corporation HEI.A 244.25-1.37% 0.169 Mn
Jefferies Financial Group Inc. JEF 55.96-1.37% 1.64 Mn
Pinterest Inc PINS 22.54-1.36% 10.075 Mn
McCormick & Company, Incorporated MKC.V 51.60-1.36% 0.01 Mn
Clearwater Paper Corporation CLW 16.63-1.36% 0.373 Mn
Neenah, Inc. NP 29.93-1.35% 0.499 Mn
AutoZone, Inc. AZO 2972.45-1.35% 0.123 Mn
Benchmark Electronics, Inc. BHE 83.51-1.35% 0.208 Mn
Tidewater Inc. TDW 77.04-1.34% 0.472 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.14-1.34% 0.323 Mn
Scully Royalty Ltd SRL 5.18-1.33% 0.02 Mn
LTC Properties, Inc. LTC 42.24-1.33% 0.402 Mn
Blackrock Core Bond Trust BHK 8.90-1.33% 0.354 Mn
Saul Centers, Inc. BFS 35.79-1.32% 0.109 Mn
Boston Properties, Inc. BXP 67.41-1.32% 1.184 Mn
Crown Holdings, Inc. CCK 116.43-1.32% 1.566 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.92-1.32% 0.092 Mn
Teco Energy TE 6.02-1.31% 49.504 Mn
Mesabi Trust MSB 21.93-1.31% 0.036 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.16-1.31% 0.004 Mn
Universal Health Realty Income Trust UHT 43.31-1.3% 0.074 Mn
Tilly's, Inc. TLYS 3.79-1.3% 0.113 Mn
Ready Capital Corporation RC 1.52-1.3% 1.626 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.12-1.3% 0.093 Mn
Celestica, Inc. CLS 335.46-1.3% 0.898 Mn
Delta Air Lines, Inc. DAL 83.53-1.3% 2.894 Mn
Frontline Ltd. FRO 37.95-1.3% 0.964 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.91-1.3% 0.989 Mn
Ormat Technologies, Inc. ORA 103.74-1.29% 0.504 Mn
EnPro Industries NPO 334.49-1.29% 0.174 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.81-1.28% 0.032 Mn
Genworth Financial Inc GNW 10.00-1.28% 3.412 Mn
Piper Jaffray Companies PIPR 76.26-1.27% 0.438 Mn
Onto Innovation Inc ONTO 295.25-1.27% 0.733 Mn
Sea Limited SE 104.92-1.26% 2.246 Mn
X Financial XYF 4.74-1.25% 0.04 Mn
Putnam Master Intermediate Income Trust PIM 3.16-1.25% 0.023 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.42-1.24% 0.802 Mn
Hercules Capital, Inc. HTGC 15.93-1.24% 1.481 Mn
Townsquare Media, Inc. TSQ 6.46-1.22% 0.056 Mn
Guggenheim Strategic Opportunities Fund GOF 10.54-1.22% 1.596 Mn
Safe Bulkers, Inc SB 7.36-1.21% 0.843 Mn
Par Pacific Holdings, Inc. PARR 79.42-1.21% 0.918 Mn
Knowles Corporation KN 36.61-1.21% 0.569 Mn
Alibaba Group Holding Limited BABA 116.54-1.21% 4.636 Mn
Diebold Nixdorf Incorporated DBD 87.11-1.21% 0.232 Mn
Valero Energy Corporation VLO 310.92-1.2% 2.551 Mn
Sensata Technologies Holding plc ST 45.95-1.2% 0.768 Mn
Source Capital, Inc. SOR 45.37-1.2% 0.007 Mn
Marathon Petroleum Corporation MPC 315.83-1.2% 1.352 Mn
Compania Cervecerias Unidas, S.A. CCU 11.52-1.2% 0.072 Mn
F.N.B. Corporation FNB 18.86-1.2% 5.411 Mn
Mednax, Inc MD 25.83-1.19% 0.578 Mn
Eaton Vance Municipal Income Trust EVN 10.80-1.19% 0.084 Mn
UnitedHealth Group Incorporated UNH 431.33-1.18% 2.473 Mn
Cloudflare Inc Cl A NET 268.98-1.18% 2.558 Mn
Arbor Realty Trust ABR 5.04-1.18% 2.629 Mn
Barings BDC, Inc. BBDC 8.34-1.18% 0.341 Mn
FS KKR Capital Corp. FSK 10.86-1.18% 1.363 Mn
Tekla Healthcare Investors HQH 21.02-1.18% 0.176 Mn
Koninklijke Philips N.V. PHG 26.27-1.17% 0.619 Mn
Mastercard Incorporated MA 531.98-1.17% 2.313 Mn
Invitation Homes Inc. INVH 29.50-1.17% 3.993 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.20-1.16% 0.132 Mn
TD Ameritrade Holding Corp AMTD 0.85-1.16% 0.002 Mn
Annaly Capital Management Inc NLY 22.43-1.15% 6.886 Mn
BB&T Corporation BBT 30.18-1.15% 0.917 Mn
Carter's, Inc. CRI 38.29-1.14% 0.469 Mn
Fidelity National Financial, Inc. FNF 50.20-1.14% 0.954 Mn
Stag Industrial, Inc. STAG 41.30-1.13% 1.201 Mn
Macerich Company (The) MAC 25.36-1.13% 2.121 Mn
FGL Holdings FG 29.86-1.13% 1.002 Mn
Vertiv Holdings Llc. VRT 301.20-1.12% 1.839 Mn
Robert Half International Inc. RHI 40.70-1.12% 2.787 Mn
Altria Group MO 72.17-1.12% 3.81 Mn
AbbVie Inc. ABBV 253.30-1.12% 4.953 Mn
Safe Bulkers SB-C 25.92-1.11% 0.002 Mn
Yalla Group Limited ADR YALA 5.37-1.1% 0.203 Mn
e.l.f. Beauty, Inc. ELF 79.02-1.1% 0.998 Mn
First Industrial Realty Trust, Inc. FR 67.71-1.1% 1.157 Mn
Hyatt Hotels Corporation H 187.43-1.1% 0.529 Mn
Tim S.A. ADR TIMB 22.02-1.08% 0.491 Mn
Dorian LPG Ltd. LPG 43.95-1.08% 0.451 Mn
CPB Inc. CPF 38.66-1.07% 0.159 Mn
Valvoline Inc. VVV 39.03-1.06% 1.675 Mn
Tallgrass Energy, LP TGE 0.93-1.06% 0.022 Mn
Sturm, Ruger & Company, Inc. RGR 38.37-1.06% 0.091 Mn
The Blackstone Group L.P. BX 122.82-1.06% 3.959 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.66-1.06% 0.261 Mn
MFS Government Markets Income Trust MGF 2.83-1.05% 0.046 Mn
Blackrock Health Sciences Trust II BMEZ 15.14-1.05% 0.09 Mn
Generac Holdlings Inc. GNRC 213.37-1.04% 0.268 Mn
Teekay Tankers Ltd. TNK 74.78-1.03% 0.263 Mn
Eli Lilly and Company LLY 1163.01-1.03% 0.765 Mn
Lazard Global Total Return and Income Fund LGI 18.23-1.03% 0.047 Mn
The Hanover Insurance Group, Inc. THG 212.87-1.02% 0.234 Mn
Maiden Holdings, Ltd. MHNC 11.63-1.02% 0.002 Mn
Ladder Capital Corp LADR 9.75-1.02% 1.043 Mn
Chimera Investment Corporation CIM 12.61-1.02% 0.58 Mn
Mesa Royalty Trust MTR 2.93-1.01% 0.002 Mn
Main Street Capital Corporation MAIN 53.64-1.01% 0.502 Mn
Marriot Vacations Worldwide Corporation VAC 97.00-1% 0.446 Mn
Rexford Industrial Realty, Inc. REXR 36.77-1% 3.776 Mn
NACCO Industries, Inc. NC 46.68-1% 0.014 Mn
Ares Management Corporation ARES 119.57-1% 1.308 Mn
Albemarle Corporation ALB 117.45-0.99% 2.61 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.03-0.99% 0.004 Mn
RPT Realty RPT 12.15-0.98% 0.303 Mn
Assurant, Inc. AIZ 273.15-0.98% 0.347 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.14-0.98% 0.002 Mn
Tekla World Healthcare Fund THW 13.25-0.97% 0.144 Mn
Allstate Corp [All/Pi] ALL-I 18.36-0.97% 0.028 Mn
Byline Bancorp, Inc. BY 37.75-0.97% 0.279 Mn
Encompass Health Corporation EHC 111.02-0.96% 0.716 Mn
KB Financial Group Inc KB 118.94-0.96% 0.383 Mn
Tekla Healthcare Opportunies Fund THQ 18.79-0.95% 0.182 Mn
Sprott Inc SII 108.53-0.95% 0.13 Mn
Rogers Corporation ROG 136.35-0.95% 0.169 Mn
Nu Skin Enterprises, Inc. NUS 5.21-0.95% 0.455 Mn
Mettler-Toledo International, Inc. MTD 1285.90-0.95% 0.167 Mn
Pimco Corporate & Income Stategy Fund PCN 11.64-0.94% 0.184 Mn
Oracle Corporation ORCL 125.86-0.94% 13.975 Mn
Citigroup Inc. BLW 12.68-0.94% 0.095 Mn
Gabelli Utility Trust (The) GUT 6.35-0.94% 0.139 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.70-0.93% 1.136 Mn
Markel Corporation MKL 1944.60-0.93% 0.043 Mn
MarineMax, Inc. HZO 32.92-0.93% 0.248 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.60-0.92% 0.018 Mn
Emergent Biosolutions, Inc. EBS 7.58-0.92% 0.39 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.48-0.92% 0.082 Mn
Transdigm Group Incorporated TDG 1194.70-0.9% 0.44 Mn
Community Bank System, Inc. CBU 67.21-0.9% 0.209 Mn
Diana Shipping inc. DSX 2.20-0.9% 0.358 Mn
JBG SMITH Properties JBGS 14.36-0.9% 0.47 Mn
AT&T Inc. TBB 20.00-0.89% 0.125 Mn
Special Opportunities Fund Inc. SPE 13.39-0.89% 0.024 Mn
Smith & Nephew SNATS, Inc. SNN 29.94-0.89% 1.069 Mn
Orchid Island Capital, Inc. ORC 6.69-0.89% 3.771 Mn
Centurylink LUMN 6.70-0.89% 8.629 Mn
Brixmor Property Group Inc. BRX 32.40-0.89% 2.166 Mn
Hudson Pacific Properties, Inc. HPP 14.44-0.89% 0.604 Mn
GreenTree Hospitality Group Ltd. GHG 1.12-0.88% 0.007 Mn
Healthcare Realty Trust Incorporated HR 21.28-0.88% 2.419 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.92-0.87% 0.003 Mn
Shake Shack, Inc. SHAK 55.94-0.87% 1.737 Mn
Rollins, Inc. ROL 43.48-0.87% 3.334 Mn
Knight Transportation, Inc. KNX 76.04-0.87% 2.508 Mn
BlackRock Income Trust Inc. (The) BKT 10.29-0.87% 0.078 Mn
Liberty All-Star Equity Fund USA 5.74-0.86% 0.805 Mn
Old Republic International Corporation ORI 41.60-0.86% 1.275 Mn
Navios Maritime Partners LP NMM 73.66-0.86% 0.064 Mn
Gildan Activewear, Inc. GIL 53.26-0.86% 0.571 Mn
Royce Micro-Cap Trust, Inc. RMT 13.98-0.85% 0.11 Mn
Restaurant Brands International Inc. QSR 73.19-0.85% 1.998 Mn
CBRE Group, Inc. CBRE 137.09-0.85% 1.368 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.34-0.85% 0.121 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.54-0.85% 0.044 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.43-0.85% 0.014 Mn
Sunstone Hotel Investors, Inc. SHO 11.75-0.84% 3.533 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.61-0.84% 0.207 Mn
Associated Banc-Corp ASB 30.70-0.84% 1.64 Mn
CNFinance Holdings Limited CNF 2.35-0.84% 0.01 Mn
Iron Mountain Incorporated IRM 124.51-0.84% 1.23 Mn
TransUnion TRU 75.40-0.83% 1.422 Mn
American Financial Group Inc 5.125% AFGC 17.85-0.83% 0.011 Mn
Ford Mtr CO Del [F/Pb] F-B 20.20-0.83% 0.062 Mn
Gamestop Corporation GME 21.58-0.83% 1.813 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 421.01-0.82% 5.914 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.44-0.82% 0.042 Mn
Pimco Global Stocksplus & Income Fund PGP 8.51-0.82% 0.025 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.31-0.82% 5.795 Mn
Arch Coal ACI 14.60-0.82% 7.551 Mn
Allegheny Technologies Incorporated ATI 195.59-0.82% 0.939 Mn
CoreSite Realty Corporation COR 300.58-0.82% 0.998 Mn
Invesco Municipal Trust VKQ 9.77-0.81% 0.197 Mn
MFS Intermediate Income Trust MIN 2.44-0.81% 0.194 Mn
Azul S.A. AZUL 8.54-0.81% 0.017 Mn
Deckers Outdoor Corporation DECK 102.47-0.81% 1.926 Mn
Kenon Holdings Ltd. KEN 68.95-0.81% 0.022 Mn
Eagle Materials Inc EXP 203.37-0.8% 0.32 Mn
Hartford Financial Services Group, Inc. (The) HIG 140.84-0.8% 1.547 Mn
Ship Finance International Limited SFL 11.35-0.79% 1.043 Mn
Prog Hldgs Inc PRG 45.00-0.79% 0.329 Mn
Movado Group Inc. MOV 37.62-0.79% 0.171 Mn
BCE, Inc. BCE 21.48-0.79% 4.097 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.67-0.78% 0.112 Mn
First Trust FMY 11.52-0.78% 0.005 Mn
Globus Medical, Inc. GMED 75.50-0.78% 0.983 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.82-0.78% 0.001 Mn
Barrick Gold Corp ABX 10.30-0.77% 0.52 Mn
Aercap Holdings N.V. AER 150.61-0.77% 0.792 Mn
Franklin Resources, Inc. BEN 32.38-0.77% 2.741 Mn
Putnam Municipal Opportunities Trust PMO 10.51-0.76% 0.1 Mn
Axis Capital Holdings Limited AXS 113.65-0.76% 0.482 Mn
Babson Global Short Duration High Yield Fund BGH 14.30-0.76% 0.083 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.21-0.76% 0.066 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.85-0.76% 2.513 Mn
Western Asset Bond Fund WEA 10.54-0.75% 0.022 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.59-0.75% 0.423 Mn
Eaton Vance Municipal Income Trust EOT 17.13-0.75% 0.009 Mn
Templeton Dragon Fund, Inc. TDF 10.72-0.74% 0.068 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.77-0.74% 0.332 Mn
American Financial Group, Inc. AFG 140.41-0.74% 0.305 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.36-0.74% 0.003 Mn
Bank America Dep G BML-G 18.76-0.74% 0.002 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.20-0.74% 0.003 Mn
Haverty Furniture Companies, Inc. HVT 25.36-0.74% 0.07 Mn
Xylem Inc. XYL 116.14-0.73% 1.626 Mn
Walker & Dunlop, Inc. WD 47.73-0.73% 0.297 Mn
Coty Inc. COTY 2.73-0.73% 7.427 Mn
Customers Bancorp, Inc CUBI 76.49-0.73% 0.302 Mn
Independence Realty Trust, Inc. IRT 16.35-0.73% 1.62 Mn
Royal Caribbean Cruises Ltd. RCL 285.84-0.72% 0.98 Mn
Pimco New York Municipal Income Fund II PNI 6.93-0.72% 0.086 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.46-0.72% 0.613 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.09-0.72% 0.039 Mn
FB Financial Corporation FBK 58.89-0.72% 0.301 Mn
Horace Mann Educators Corporation HMN 51.36-0.72% 0.248 Mn
Visa Inc. V 353.42-0.71% 1.978 Mn
Allstate Corp [All/Ph] ALL-H 19.58-0.71% 0.121 Mn
Japan Smaller Capitalization Fund Inc JOF 11.22-0.71% 0.113 Mn
KKR Income Opportunities Fund KIO 11.13-0.71% 0.433 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.33-0.7% 0.2 Mn
Quad Graphics, Inc QUAD 8.55-0.7% 0.105 Mn
PIMCO Income Strategy Fund II PFN 7.06-0.7% 0.35 Mn
Apple Hospitality REIT, Inc. APLE 16.95-0.7% 1.976 Mn
D.R. Horton, Inc. DHI 142.52-0.7% 3.711 Mn
Templeton Emerging Markets Fund EMF 21.40-0.7% 0.012 Mn
FactSet Research Systems Inc. FDS 245.21-0.7% 0.463 Mn
LiveRamp Holdings, Inc. RAMP 37.66-0.69% 1.497 Mn
Fortive Corporation FTV 60.25-0.69% 2.276 Mn
Invesco High Income Trust II VLT 10.26-0.68% 0.016 Mn
Invesco Trust for Investment Grade Municipals VGM 10.29-0.68% 0.126 Mn
Royce Global Value Trust, Inc. RGT 14.71-0.68% 0.011 Mn
PIMCO California Municipal Income Fund PCQ 8.70-0.68% 0.118 Mn
MFS Multimarket Income Trust MMT 4.40-0.68% 0.684 Mn
EMCOR Group, Inc. EME 755.13-0.68% 0.157 Mn
Unum Group UNM 87.79-0.67% 0.749 Mn
Saratoga Investment Corp SAR 19.37-0.67% 0.193 Mn
Pimco Municipal Income Fund II PML 7.38-0.67% 0.424 Mn
Manchester United Ltd. MANU 22.30-0.67% 0.244 Mn
AllianceBernstein Holding L.P. AB 37.34-0.67% 0.347 Mn
First Commonwealth Financial Corporation FCF 20.83-0.67% 0.687 Mn
Green Dot Corporation GDOT 13.29-0.67% 0.265 Mn
General Mills, Inc. GIS 36.91-0.67% 3.618 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.48-0.66% 2.662 Mn
Progressive Corporation (The) PGR 204.54-0.66% 2.523 Mn
Moog Inc. MOG.A 402.91-0.66% 0.193 Mn
Broadstone Net Lease Inc Cl A BNL 22.69-0.66% 0.879 Mn
CMS Energy Corporation CMSA 20.95-0.66% 0.016 Mn
Safe Bulkers Inc. SB-D 25.80-0.65% 0 Mn
Radian Group Inc. RDN 38.23-0.65% 0.876 Mn
Public Storage [Psa/Pg] PSA-G 19.84-0.65% 0.017 Mn
PIMCO Income Strategy Fund PFL 7.73-0.64% 0.095 Mn
Essent Group Ltd. ESNT 65.06-0.64% 0.475 Mn
Hubbell Inc HUBB 476.84-0.64% 0.409 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.20-0.63% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.19-0.63% 0.045 Mn
McCormick & Company, Incorporated MKC 52.02-0.63% 2.016 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.94-0.63% 0.033 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.49-0.63% 0.011 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.24-0.62% 0.025 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.88-0.62% 0.082 Mn
Broadridge Financial Solutions, Inc. BR 144.12-0.61% 0.697 Mn
CAE Inc CAE 24.28-0.61% 0.632 Mn
Genesco Inc. GCO 36.00-0.61% 0.187 Mn
Wayfair Inc. W 84.30-0.6% 4.504 Mn
Stewart Information Services Corporation STC 69.71-0.6% 0.197 Mn
Methode Electronics, Inc. MEI 16.43-0.6% 0.475 Mn
LATAM Airlines Group S.A. LTM 51.26-0.6% 0.624 Mn
VOC Energy Trust VOC 3.35-0.59% 0.088 Mn
Public Storage [Psa/Pk] PSA-K 18.46-0.59% 0.018 Mn
Affiliated Managers Group Inc MGR 20.20-0.59% 0.013 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.65-0.59% 0.018 Mn
Artisan Partners Asset Management Inc. APAM 38.98-0.59% 0.608 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.75-0.59% 2.63 Mn
BlackRock Credit Allocation Income Trust BTZ 10.10-0.59% 0.223 Mn
Boyd Gaming Corporation BYD 86.66-0.59% 1.023 Mn
Costamare Inc. CMRE 15.21-0.59% 0.352 Mn
Easterly Government Properties, Inc. DEA 25.12-0.59% 0.306 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.85-0.59% 0.016 Mn
Five Point Holdings, LLC FPH 5.09-0.59% 0.073 Mn
Tenet Healthcare Corporation THC 195.35-0.58% 0.893 Mn
Skyline Champion Corporation SKY 82.01-0.58% 0.457 Mn
Public Storage [Psa/Pi] PSA-I 18.70-0.58% 0.015 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.88-0.58% 0.081 Mn
Koppers Holdings Inc. KOP 51.17-0.58% 0.1 Mn
American Express Company AXP 348.76-0.58% 1.2 Mn
Vornado Realty Trust VNO-L 17.45-0.57% 0.007 Mn
Telefonica Brasil S.A. VIV 14.04-0.57% 1.578 Mn
Mistras Group Inc MG 15.64-0.57% 0.151 Mn
Medtronic plc MDT 81.89-0.57% 4.667 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.20-0.57% 0.01 Mn
BlackRock Multi-Sector Income Trust BIT 12.28-0.57% 0.17 Mn
Xenia Hotels & Resorts, Inc. XHR 21.31-0.56% 0.522 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 50.03-0.56% 0.036 Mn
STERIS plc STE 210.57-0.56% 0.691 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.36-0.56% 0.204 Mn
Blackrock Health Sciences Trust BME 42.36-0.56% 0.027 Mn
Genpact Limited G 30.01-0.56% 1.892 Mn
W.W. Grainger, Inc. GWW 1354.01-0.56% 0.253 Mn
Invesco Value Municipal Income Trust IIM 12.51-0.56% 0.091 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.37-0.56% 0.008 Mn
Wipro Limited WIT 1.81-0.55% 6.364 Mn
K12 Inc LRN 84.22-0.55% 0.541 Mn
Accenture plc ACN 140.09-0.55% 4.768 Mn
Elanco Animal Health Incorporated ELAN 25.34-0.55% 5.322 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.62-0.55% 0.4 Mn
Tekla Life Sciences Investors HQL 19.72-0.55% 0.086 Mn
Welltower Inc. WELL 245.04-0.54% 2.019 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.87-0.54% 0.553 Mn
Capital Trust, Inc. BXMT 16.70-0.54% 1.08 Mn
Dynex Capital, Inc. DX 12.95-0.54% 7.301 Mn
Energizer Holdings, Inc. EPC 27.65-0.54% 0.463 Mn
Halliburton Company HAL 33.02-0.54% 12.328 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.64-0.53% 0.04 Mn
Amcor Plc AMCR 43.21-0.53% 3.815 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.60-0.53% 0.64 Mn
Simon Prop Grp Pfd J SPG-J 55.19-0.52% 0.001 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.41-0.52% 0.048 Mn
Depositary Shares Each Represe PSA-R 15.30-0.52% 0.032 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 273.53-0.52% 0.061 Mn
Goldman Sachs Pfd GS-A 19.26-0.52% 0.042 Mn
Helix Energy Solutions Group, Inc. HLX 9.65-0.52% 1.124 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.39-0.51% 0.003 Mn
Invesco Municipal Opportunity Trust VMO 9.68-0.51% 0.167 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.87-0.51% 0.692 Mn
S&P Global Inc. SPGI 429.06-0.51% 1.182 Mn
Novartis AG NVS 153.08-0.51% 1.459 Mn
Mid-America Apartment Communities, Inc. MAA 131.57-0.51% 0.85 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.49-0.51% 0.135 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.77-0.51% 0.724 Mn
XPO Logistics, Inc. XPO 213.65-0.5% 0.687 Mn
White Mountains Insurance Group, Ltd. WTM 2182.32-0.5% 0.016 Mn
Tfi International Inc TFII 152.44-0.5% 0.122 Mn
Prudential Financial, Inc. PRS 21.82-0.5% 0.037 Mn
Nuveen California Quality Municipal Income Fund NAC 11.83-0.5% 0.498 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.88-0.5% 0.72 Mn
Digital Realty Trust, Inc. DLR 178.41-0.5% 2.026 Mn
Graham Holdings Company GHC 1145.90-0.5% 0.019 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.87-0.5% 0.083 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.34-0.49% 0.107 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.10-0.49% 0.048 Mn
Boston Scientific Corporation BSX 42.98-0.49% 6.843 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.35-0.48% 0.113 Mn
U.S. Physical Therapy, Inc. USPH 74.38-0.48% 0.197 Mn
Sanchez Energy Corp SN 147.11-0.48% 1.654 Mn
Motorola Solutions, Inc. MSI 404.33-0.48% 0.533 Mn
Fair Isaac Corporation FICO 1221.47-0.48% 0.191 Mn
James Hardie Industries plc. JHX 24.78-0.48% 6.234 Mn
Invesco Bond Fund VBF 14.80-0.47% 0.073 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.22-0.47% 0.005 Mn
Public Storage PSA-O 14.90-0.47% 0.005 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.53-0.47% 0.019 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.36-0.47% 0.229 Mn
US Bancorp Del [Usb/Pp] USB-P 21.50-0.46% 0.026 Mn
Tennant Company TNC 86.17-0.46% 0.119 Mn
RenaissanceRe Holdings Ltd. RNR 319.69-0.46% 0.348 Mn
Putnam Managed Municipal Income Trust PMM 6.47-0.46% 0.043 Mn
Marcus & Millichap, Inc. MMI 30.27-0.46% 0.147 Mn
Associated Banc-Corp. ASB-F 19.31-0.46% 0.006 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.45-0.46% 0.004 Mn
Brady Corporation BRC 93.39-0.46% 0.135 Mn
Chunghwa Telecom Co., Ltd. CHT 42.82-0.46% 0.135 Mn
Cohen & Steers Inc CNS 80.42-0.46% 0.258 Mn
Eaton Vance Floating Rate Income Trust EFT 10.71-0.46% 0.089 Mn
Greif Bros. Corporation GEF.B 93.37-0.46% 0.058 Mn
Nuveen Real Estate Fund JRS 8.65-0.46% 0.044 Mn
Ventas, Inc. VTR 97.18-0.45% 2.525 Mn
Tejon Ranch Co TRC 17.85-0.45% 0.092 Mn
Public Storage PSA-P 15.33-0.45% 0.03 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.12-0.45% 0.033 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.40-0.45% 0.003 Mn
Royce Value Trust, Inc. RVT 18.05-0.44% 0.299 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.42-0.44% 0.069 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.30-0.44% 0.002 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.39-0.44% 0.454 Mn
Las Vegas Sands Corp. LVS 45.26-0.44% 3.906 Mn
Ares Commercial Real Estate Corporation ACRE 4.57-0.44% 0.176 Mn
BlackBerry Limited BB 8.95-0.44% 11.037 Mn
Becton, Dickinson and Company BDX 153.16-0.44% 1.162 Mn
First Trust FFA 22.69-0.44% 0.014 Mn
Federated Premier Municipal Income Fund FMN 11.23-0.44% 0.04 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.60-0.44% 0.034 Mn
United Parcel Service, Inc. UPS 115.84-0.43% 3.196 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.47-0.43% 0.024 Mn
Nelnet, Inc. NNI 132.60-0.43% 0.064 Mn
Nuveen Quality Municipal Income Fund NAD 11.68-0.43% 0.807 Mn
Magna International, Inc. MGA 67.58-0.43% 1.165 Mn
Citigroup Inc. C 132.27-0.43% 4.673 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.04-0.43% 0.042 Mn
Federal Realty Investment Trust FRT 125.05-0.43% 0.711 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.85-0.43% 0.166 Mn
Kroger Company (The) KR 57.54-0.42% 4.86 Mn
American Homes 4 Rent AMH 33.18-0.42% 1.645 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.67-0.42% 0.033 Mn
Nuveen Core Equity Alpha Fund JCE 16.57-0.42% 0.028 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.74-0.41% 0.009 Mn
Phillips 66 PSX 211.41-0.41% 2.584 Mn
CMS Energy Corporation CMSC 21.91-0.41% 0.007 Mn
Cross Timbers Royalty Trust CRT 9.65-0.41% 0.008 Mn
Target Corporation TGT 137.92-0.4% 2.284 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.42-0.4% 0.425 Mn
Public Storage Dep Shs PSA-N 14.82-0.4% 0.009 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.04-0.4% 0.113 Mn
Bank America Dep J BML-J 19.89-0.4% 0.008 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.55-0.4% 0.001 Mn
General American Investors, Inc. GAM 64.30-0.4% 0.021 Mn
Southern Company (The) SOJC 20.22-0.39% 0.038 Mn
Star Group, L.P. SGU 12.90-0.39% 0.01 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.52-0.39% 0.1 Mn
MGM Resorts International MGM 45.49-0.39% 1.53 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.80-0.39% 0.001 Mn
Invesco California Value Municipal Income Trust VCV 10.62-0.38% 0.116 Mn
Universal Health Services, Inc. UHS 149.34-0.38% 0.55 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.79-0.38% 0.081 Mn
REX American Resources Corporation REX 46.78-0.38% 0.131 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.18-0.38% 0.076 Mn
Public Storage PSA-S 15.66-0.38% 0.008 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.78-0.38% 0.093 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.07-0.38% 0 Mn
Calpine Corp CPN 28.51-0.38% 0.105 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.91-0.38% 0.009 Mn
John Hancock Investors Trust JHI 13.26-0.38% 0.011 Mn
Keycorp [Key/Pk] KEY-K 21.22-0.38% 0.038 Mn
USA Compression Partners, LP USAC 26.87-0.37% 0.141 Mn
Unum Group UNMA 21.44-0.37% 0.022 Mn
PIMCO Dynamic Income Fund PDI 16.23-0.37% 1.863 Mn
High Income Securities Fund PCF 5.36-0.37% 0.023 Mn
Brink's Company (The) BCO 122.73-0.37% 0.589 Mn
European Equity Fund, Inc. (The) EEA 10.89-0.37% 0.018 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.26-0.37% 0.191 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.63-0.37% 0.055 Mn
Hilltop Holdings Inc. HTH 38.14-0.37% 0.223 Mn
Pfizer, Inc. PFE 24.83-0.36% 23.923 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.93-0.36% 0.015 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.56-0.36% 0.053 Mn
Ampco-Pittsburgh Corporation AP 8.35-0.36% 0.125 Mn
Api Group Corp APG 38.95-0.36% 2.478 Mn
Avantor Inc AVTR 10.95-0.36% 7.262 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.50-0.36% 0.029 Mn
Houlihan Lokey, Inc. HLI 139.37-0.36% 0.792 Mn
Sce Trust II SCE-G 17.04-0.35% 0.017 Mn
Pebblebrook Hotel Trust PEB 19.68-0.35% 1.865 Mn
Assured Guaranty Ltd. AGO 84.46-0.35% 0.244 Mn
Clipper Realty Inc. CLPR 2.87-0.35% 0.034 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.51-0.35% 0.001 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.89-0.34% 0.054 Mn
Noah Holdings Ltd. NOAH 8.84-0.34% 0.098 Mn
ConAgra Brands, Inc. CAG 14.82-0.34% 10.287 Mn
Extra Space Storage Inc EXR 145.05-0.34% 1.827 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.14-0.33% 0.001 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.97-0.33% 0.12 Mn
BRT Apartments Corp. BRT 14.95-0.33% 0.031 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.17-0.33% 0.089 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.98-0.33% 0.107 Mn
Global Net Lease, Inc. GNL 9.16-0.33% 1.649 Mn
HCA Healthcare, Inc. HCA 371.87-0.33% 0.842 Mn
JP Morgan Chase & JPM-D 23.98-0.33% 0.092 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.41-0.32% 0.038 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.61-0.32% 0.161 Mn
Invesco Municipal Income Opportunities Trust OIA 6.21-0.32% 0.055 Mn
Nuveen Select Maturities Municipal Fund NIM 9.35-0.32% 0.004 Mn
MFA Financial, Inc. MFA 9.28-0.32% 0.806 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.30-0.32% 0.299 Mn
Aspen Insurance Holdings Ltd AHL-D 18.75-0.32% 0.041 Mn
Axos Financial, Inc. AX 97.11-0.32% 0.238 Mn
Charles River Laboratories International, Inc. CRL 218.70-0.32% 0.571 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.96-0.32% 0.011 Mn
Essex Property Trust, Inc. ESS 293.07-0.32% 0.306 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.57-0.32% 0.027 Mn
Nuveen Global High Income Fund JGH 12.53-0.32% 0.067 Mn
Waste Connections, Inc. WCN 167.90-0.31% 1.536 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.81-0.31% 0.005 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.61-0.31% 0.003 Mn
NexPoint Residential Trust, Inc. NXRT 26.06-0.31% 0.151 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.06-0.31% 0.068 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.59-0.31% 0.047 Mn
Farmland Partners Inc. FPI 9.68-0.31% 0.244 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.73-0.31% 0.072 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.74-0.3% 0.103 Mn
Safehold Inc. SAFE 16.66-0.3% 0.22 Mn
OneMain Holdings, Inc. OMF 59.82-0.3% 0.59 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.63-0.3% 0.085 Mn
Ducommun Incorporated DCO 174.59-0.3% 0.198 Mn
Ellington Financial Inc. EFC 13.45-0.3% 0.77 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.33-0.29% 0.009 Mn
Stantec Inc STN 68.05-0.29% 0.289 Mn
Schneider National, Inc. SNDR 38.27-0.29% 0.673 Mn
Postal Realty Trust Cl A PSTL 24.00-0.29% 0.169 Mn
Putnam Premier Income Trust PPT 3.43-0.29% 0.045 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.72-0.29% 0.002 Mn
Lincoln National Corporation LNC 41.70-0.29% 1.39 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 526.82-0.29% 0.642 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.77-0.29% 0.011 Mn
Alliance World Dollar Government Fund II AWF 10.14-0.29% 0.284 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.14-0.29% 0.055 Mn
Epr Pptys [Epr/Pg] EPR-G 20.90-0.29% 0.002 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.48-0.29% 0.044 Mn
Georgia Power Company GPJA 20.89-0.29% 0.008 Mn
Global Ship Lease GSL-B 27.23-0.29% 0.009 Mn
Intercontinental Hotels Group IHG 155.54-0.29% 0.212 Mn
Trex Company, Inc. TREX 42.79-0.28% 1.481 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.03-0.28% 0.013 Mn
Public Storage [Psa/Ph] PSA-H 21.51-0.28% 0.023 Mn
Penumbra, Inc. PEN 316.50-0.28% 0.64 Mn
CarMax Inc KMX 57.45-0.28% 3.348 Mn
AMTEK, Inc. AME 237.09-0.28% 0.855 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.14-0.28% 0.049 Mn
Brookfield Asset Management Inc BAM 46.41-0.28% 2.639 Mn
Bristol-Myers Squibb Company BMY 60.76-0.28% 6.797 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.65-0.28% 0.019 Mn
DoubleLine Income Solutions Fund DSL 10.76-0.28% 0.612 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.60-0.28% 0.082 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.66-0.28% 0.145 Mn
Eaton Vance Short Diversified Income Fund EVG 10.68-0.28% 0.026 Mn
Hercules Capital, Inc. HCXY 24.71-0.28% 0 Mn
Zimmer Biomet Holdings, Inc. ZBH 88.68-0.27% 1.179 Mn
Virtus Global Multi-Sector Income Fund VGI 7.30-0.27% 0.033 Mn
U.S. Bancorp Dep Sh USB-H 18.68-0.27% 0.04 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.01-0.27% 0.067 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.32-0.27% 0.079 Mn
AG Mortgage Investment Trust, Inc. MITT 7.40-0.27% 0.149 Mn
Advance Auto Parts Inc AAP 55.49-0.27% 1.55 Mn
Alliance National Municipal Income Fund Inc AFB 11.01-0.27% 0.099 Mn
Four Corners Property Trust, Inc. FCPT 26.31-0.27% 0.587 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.43-0.26% 0.012 Mn
Nuveen Taxable Municipal Income Fund NBB 15.29-0.26% 0.057 Mn
Morgan Stanley [Ms/Pk] MS-K 23.34-0.26% 0.043 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.65-0.26% 0.195 Mn
Americold Realty Trust COLD 15.30-0.26% 2.323 Mn
Walt Disney Company (The) DIS 95.88-0.26% 5.28 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.58-0.26% 0.005 Mn
Gorman-Rupp Company (The) GRC 80.09-0.26% 0.229 Mn
Highland Global Allocation Fund HGLB 7.53-0.26% 0.038 Mn
India Fund, Inc. (The) IFN 11.38-0.26% 0.136 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.29-0.26% 0.088 Mn
Simon Property Group, Inc. SPG 226.22-0.25% 1.17 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.17-0.25% 0.036 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.20-0.25% 0.01 Mn
MFA Financial Inc MFA-B 20.30-0.25% 0.011 Mn
American Financial Group Inc 5.625% AFGD 19.65-0.25% 0.002 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.65-0.25% 0.085 Mn
Deutsche Bk Contingent Cap TR I DTK 23.90-0.25% 0.048 Mn
Entergy Mississippi, LLC EMP 20.05-0.25% 0.008 Mn
Western Asset High Income Fund II Inc. HIX 3.99-0.25% 0.291 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.21-0.24% 0.008 Mn
Nuveen Municipal Credit Income Fund NZF 12.37-0.24% 0.477 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.52-0.24% 0.107 Mn
ARMOUR Residential REIT, Inc. ARR 16.39-0.24% 2.776 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.63-0.24% 0.143 Mn
Aberdeen Global Premier Properties Fund AWP 12.29-0.24% 0.129 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.61-0.24% 0.012 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.59-0.24% 0.043 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.09-0.24% 0.634 Mn
West Pharmaceutical Services, Inc. WST 358.41-0.23% 0.861 Mn
Sempra Energy 5.750% Junior SREA 21.25-0.23% 0.048 Mn
Amphenol Corporation APH 157.51-0.23% 6.048 Mn
CMS Energy Corporation CMSD 22.15-0.23% 0.061 Mn
Carpenter Technology Corporation CRS 587.66-0.23% 0.383 Mn
Ellington Residential Mortgage REIT EARN 4.35-0.23% 0.323 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.34-0.22% 0.168 Mn
Wells Fargo & Co. WFC-A 18.15-0.22% 0.059 Mn
Tetra Technologies, Inc. TTI 9.08-0.22% 1.131 Mn
Toyota Motor Corp Ltd Ord TM 179.94-0.22% 0.288 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.16-0.22% 0.028 Mn
OUTFRONT Media Inc. OUT 31.93-0.22% 1.998 Mn
Moody's Corporation MCO 489.70-0.22% 1.281 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.74-0.21% 0.028 Mn
Westwood Holdings Group Inc WHG 19.19-0.21% 0.014 Mn
Utz Brands Inc UTZ 14.06-0.21% 21.42 Mn
U.S. Bancorp USB-Q 14.49-0.21% 0.048 Mn
U.S. Bancorp Depositary Shares USB-A 762.20-0.21% 0.001 Mn
MGIC Investment Corporation MTG 29.04-0.21% 1.553 Mn
Citigroup Capital XiII C-N 28.51-0.21% 0.116 Mn
Edwards Lifesciences Corporation EW 84.37-0.21% 4.512 Mn
John Hancock Preferred Income Fund III HPS 14.36-0.21% 0.035 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.84-0.2% 0.02 Mn
Public Storage [Psa/Pf] PSA-F 20.00-0.2% 0.017 Mn
AvalonBay Communities, Inc. AVB 190.27-0.2% 0.621 Mn
Burlington Stores, Inc. BURL 353.98-0.2% 0.416 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.08-0.2% 0.002 Mn
Jabil Inc. JBL 318.29-0.2% 0.753 Mn
Union Pacific Corporation UNP 292.56-0.19% 1.807 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.05-0.19% 0.002 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.32-0.19% 0.512 Mn
Aberdeen Income Credit Strategies Fund ACP 5.30-0.19% 0.764 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.56-0.19% 0.003 Mn
Carnival Corporation CCL 26.10-0.19% 15.855 Mn
Keycorp [Key/Pj] KEY-J 21.27-0.19% 0.028 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.51-0.18% 0.004 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.84-0.18% 0.327 Mn
MFS Municipal Income Trust MFM 5.52-0.18% 0.16 Mn
Luxfer Holdings PLC LXFR 16.83-0.18% 0.135 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.33-0.18% 0.105 Mn
Globe Life Inc GL 184.00-0.18% 0.9 Mn
Keysight Technologies Inc. KEYS 327.53-0.18% 0.855 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.34-0.17% 0.019 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.49-0.17% 0.002 Mn
Duke Energy Corporation DUKB 22.94-0.17% 0.016 Mn
Western Asset Global High Income Fund Inc EHI 5.92-0.17% 0.062 Mn
Teleflex Incorporated TFX 134.80-0.16% 0.344 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.18-0.16% 0.012 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.05-0.16% 0.142 Mn
One Liberty Properties, Inc. OLP 25.30-0.16% 0.062 Mn
Owens Corning Inc OC 139.86-0.16% 0.696 Mn
National Retail Properties NNN 48.97-0.16% 1.1 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.28-0.16% 0.02 Mn
Bank America Dep H BML-H 18.72-0.16% 0.007 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.22-0.16% 0.067 Mn
Oxford Industries, Inc. OXM 40.66-0.15% 0.22 Mn
Ashland Global Holdings Inc. ASH 68.41-0.15% 0.561 Mn
Build-A-Bear Workshop, Inc. BBW 33.92-0.15% 0.195 Mn
Flotek Industries, Inc. FTK 27.24-0.15% 0.318 Mn
Glaukos Corporation GKOS 152.86-0.15% 0.578 Mn
State Street Corporation STT-G 21.37-0.14% 0.063 Mn
SL Green Realty Corp SLG-I 21.22-0.14% 0.008 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.93-0.14% 0.015 Mn
Regional Management Corp. RM 42.52-0.14% 0.121 Mn
Prosperity Bancshares, Inc. PB 73.06-0.14% 0.638 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.84-0.14% 0.054 Mn
Entergy New Orleans, LLC ENO 21.06-0.14% 0.009 Mn
Vontier Corp [Vnt/I] VNT 30.19-0.13% 0.87 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.40-0.13% 0 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.61-0.13% 0.008 Mn
Ingevity Corporation NGVT 74.70-0.13% 0.208 Mn
Metlife Inc [Met/Pe] MET-E 22.33-0.13% 0.037 Mn
Eaton Vance Corporation ETV 14.95-0.13% 0.098 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.99-0.12% 0.031 Mn
TPG RE Finance Trust, Inc. TRTX 8.67-0.12% 0.544 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.11-0.12% 0.089 Mn
Provident Financial Services, Inc PFS 24.01-0.12% 0.958 Mn
CABCO Series 2004-101 Trust PFH 16.14-0.12% 0.026 Mn
ML 6.45% Trust Pfd MER-K 25.38-0.12% 0.026 Mn
McDonald's Corporation MCD 263.57-0.12% 2.617 Mn
Lexington Realty Tru LXP-C 49.19-0.12% 0.027 Mn
Bank of America Corp BAC-O 17.17-0.12% 0.05 Mn
Chemed Corp. CHE 503.52-0.12% 0.21 Mn
Choice Hotels International, Inc. CHH 108.00-0.12% 0.551 Mn
Franklin Universal Trust FT 8.03-0.12% 0.05 Mn
The GDL Fund GDL 8.42-0.12% 0.006 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.41-0.12% 0.822 Mn
Intercorp Financial Services Inc IFS 59.88-0.12% 0.211 Mn
Jones Lang LaSalle Incorporated JLL 324.04-0.12% 0.339 Mn
Bristow Group Inc VTOL 45.09-0.11% 0.128 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.15-0.11% 0.393 Mn
Norfolk Souther Corporation NSC 330.94-0.11% 0.976 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.47-0.11% 0.058 Mn
Morgan Stanley Prfd 'A' MS-A 19.00-0.11% 0.066 Mn
MetLife, Inc. MET 93.27-0.11% 3.159 Mn
Aegon Funding Company Llc 5.10% AEFC 18.51-0.11% 0.015 Mn
Bank Amer Corp Dep R BAC-E 18.76-0.11% 0.009 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.58-0.11% 0.001 Mn
Berkshire Hathaway Inc. BRK.A 732750.00-0.11% 0 Mn
Cedar Realty Trust Inc CDR-B 17.62-0.11% 0.008 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.52-0.11% 0.072 Mn
EPR Properties EPR 62.03-0.11% 0.508 Mn
Honda Motor Company, Ltd. HMC 28.53-0.11% 0.707 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.48-0.1% 0.04 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.70-0.1% 0.279 Mn
Bank America Dep L BML-L 19.29-0.1% 0.026 Mn
Cullen/Frost Bankers, Inc. CFR 162.26-0.1% 0.648 Mn
Eagle Point Income Company Inc EIC 9.92-0.1% 0.081 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.60-0.1% 0.05 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.67-0.1% 0.323 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.14-0.1% 0.001 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.01-0.1% 0.051 Mn
Invesco Quality Municipal Income Trust IQI 10.05-0.1% 0.138 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.30-0.09% 0.065 Mn
Prudential Financial, Inc. PRH 22.26-0.09% 0.043 Mn
ONEOK, Inc. OKE 91.75-0.09% 3.673 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.80-0.09% 0.056 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.52-0.09% 0.054 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.43-0.09% 0.004 Mn
John Hancock Income Securities Trust JHS 10.91-0.09% 0.01 Mn
UDR, Inc. UDR 39.54-0.08% 1.986 Mn
Tennessee Valley Authority TVE 23.54-0.08% 0.02 Mn
Tennessee Valley Authority TVC 23.96-0.08% 0.006 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.51-0.08% 0.028 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.99-0.08% 0.034 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.35-0.08% 0.003 Mn
Morgan Stanley MS-E 25.33-0.08% 0.039 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.73-0.08% 0.028 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.92-0.08% 0.044 Mn
Vipshop Holdings Limited VIPS 14.68-0.07% 1.706 Mn
Rivernorth Marketplace Lending Corp RSF 14.55-0.07% 0.003 Mn
Camden Property Trust CPT 112.01-0.07% 0.73 Mn
NOW Inc. DNOW 14.24-0.07% 1.558 Mn
Telephone and Data Systems, Inc. TDS 33.81-0.06% 0.603 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.42-0.06% 0.171 Mn
Public Storage [Psa/Pj] PSA-J 18.10-0.06% 0.035 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.54-0.06% 0.202 Mn
Myers Industries, Inc. MYE 30.79-0.06% 0.243 Mn
Berkshire Hathaway Inc. BRK.B 489.37-0.06% 1.441 Mn
Capital One Financial Corp COF-K 16.89-0.06% 0.003 Mn
John Hancock Pfd Income Fund II HPF 15.91-0.06% 0.026 Mn
Wyndham Hotels & Resorts, Inc. WH 75.68-0.05% 1.39 Mn
United States Cellular Corp 6.250% Senior UZD 19.10-0.05% 0.002 Mn
PLDT Inc. PHI 19.70-0.05% 0.115 Mn
Metlife Inc [Met/Pf] MET-F 18.46-0.05% 0.09 Mn
Agree Realty Corporation ADC 80.22-0.05% 0.812 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.14-0.05% 0.004 Mn
Antah Hlds Ltd ATH-B 18.73-0.05% 0.013 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.08-0.05% 0.005 Mn
DTE Energy Company DTW 20.25-0.05% 0.016 Mn
Entergy Louisiana, Inc. ELC 19.97-0.05% 0.016 Mn
Entergy New Orleans, LLC ENJ 20.12-0.05% 0.002 Mn
Haemonetics Corporation HAE 78.03-0.05% 0.363 Mn
Home Depot, Inc. (The) HD 331.44-0.05% 1.54 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.99-0.04% 0.026 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.68-0.04% 0.043 Mn
Morgan Stanley MS-I 24.89-0.04% 0.034 Mn
Dillard's, Inc. DDT 26.14-0.04% 0.008 Mn
New Oriental Education & Technology Group, Inc. EDU 48.68-0.04% 0.813 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.58-0.04% 0.055 Mn
STRATS Trust GJO 24.72-0.04% 0.002 Mn
GlaxoSmithKline PLC GSK 50.76-0.04% 3.977 Mn
Quintiles Transitional Holdings Q 138.74-0.03% 1.033 Mn
AMN Healthcare Services Inc AMN 34.19-0.03% 0.43 Mn
Caterpillar, Inc. CAT 889.69-0.03% 1.093 Mn
Ritchie Bros. Auctioneers Incorporated RBA 110.51-0.02% 0.609 Mn
Prestige Consumer Healthcare Inc. PBH 49.02-0.02% 0.363 Mn
Taylor Morrison Home Corporation TMHC 72.47-0.01% 1.474 Mn
Packaging Corporation of America PKG 228.19-0.01% 1.514 Mn
Oppenheimer Holdings, Inc. OPY 110.54-0.01% 0.067 Mn
Aflac Incorporated AFL 123.58-0.01% 1.567 Mn
Invesco Senior Income Trust VVR 2.990% 0.524 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.900% 0.022 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.790% 0.011 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.920% 0.007 Mn
UMH Properties, Inc. UMH 15.490% 0.448 Mn
Tri Continental Corporation TY 35.160% 0.035 Mn
Two Harbors Investments Corp TWO 12.100% 4.601 Mn
TCW Strategic Income Fund, Inc. TSI 4.410% 0.276 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.880% 0.007 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.110% 0.068 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.710% 0.016 Mn
Revolve Group Inc RVLV 25.370% 0.727 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.820% 0.007 Mn
Public Storage PSA-Q 15.120% 0.002 Mn
Public Storage [Psa/Pl] PSA-L 17.710% 0.032 Mn
Perrigo Company PRGO 10.470% 2.799 Mn
Park Hotels & Resorts Inc. PK 15.060% 2.905 Mn
Pimco High Income Fund PHK 4.660% 1.347 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.230% 0.001 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.090% 0.001 Mn
Omnichannel Acquisition Corp OCA.U 10.250% 0.001 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.480% 0.157 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.890% 0.208 Mn
MV Oil Trust MVO 0.610% 0.221 Mn
3M Company MMM 170.760% 4.594 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.880% 0.018 Mn
Lexington Realty Trust LXP 61.150% 1.365 Mn
LightInTheBox Holding Co., Ltd. LITB 3.180% 0.006 Mn
Lehman ABS Corporation KTH 28.300% 0 Mn
American Financial Group, Inc. AFGE 16.150% 0.007 Mn
Ashford Hospitality Trust Inc AHT 3.240% 0.006 Mn
Alcon Inc ALC 67.350% 1.709 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.540% 0.113 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.200% 0.004 Mn
Avanos Medical, Inc. AVNS 24.980% 0.588 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.980% 0.049 Mn
Bg Staffing BGSF 5.610% 0.004 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.710% 0.163 Mn
Sotheby's BID 9.850% 0.191 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.650% 0.005 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.660% 0.014 Mn
Dreyfus High Yield Strategies Fund DHF 2.400% 0.326 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.010% 0.154 Mn
Eagle Point Credit Company Inc. ECC 3.710% 0.343 Mn
Enersys ENS 201.310% 0.42 Mn
Equity Residential EQR 68.290% 2.869 Mn
Finvolution Group FINV 4.790% 0.246 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.790% 0.201 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.440% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 19.900% 0.002 Mn
The Gabelli Eqty Trust Inc GAB-H 19.850% 0.005 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.100% 0.001 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.180% 0.104 Mn
HFF, Inc. HF 22.320% 0 Mn
HUYA Inc. HUYA 2.390% 0.335 Mn
Summit Hotel Properties, Inc. INN 7.020% 0.956 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.010% 0.024 Mn
Back to top | Use Dark Theme