Full market report NYSE for 14 Thu May 2026

1800 stocks gained, and 1403 stocks fell

All gainers

Company	Closing	Change	Volume
Copa Holdings, S.A. CPA	135.51	17.92%	1.186 Mn
CNFinance Holdings Limited CNF	3.65	17.74%	0.034 Mn
Silvergate Capital Corp Cl A SI	15.59	15.23%	0.237 Mn
Ameresco, Inc. AMRC	33.26	14.77%	0.975 Mn
Schneider National, Inc. SNDR	33.21	13.85%	3.211 Mn
NL Industries, Inc. NL	6.67	13.82%	0.191 Mn
Knight Transportation, Inc. KNX	68.02	13.8%	10.692 Mn
Tilly's, Inc. TLYS	4.07	12.43%	0.166 Mn
New York City REIT Inc Cl A NYC	9.60	12.02%	0.032 Mn
Sequans Communications S.A. SQNS	4.22	10.76%	0.665 Mn
Centurylink LUMN	10.34	10%	30.144 Mn
North American Construction Group Ltd. NOA	15.76	9.9%	0.197 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.48	9.82%	0.007 Mn
Babcock BW	21.24	9.77%	2.591 Mn
Flotek Industries, Inc. FTK	20.50	9.51%	0.377 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.31	8.53%	0.002 Mn
Dine Brands Global, Inc. DIN	31.02	8.27%	0.708 Mn
U.S. Physical Therapy, Inc. USPH	65.09	8.23%	0.496 Mn
Brinker International, Inc. EAT	136.75	8.22%	2.395 Mn
Aspen Aerogels, Inc. ASPN	5.82	7.78%	2.362 Mn
Nomad Foods Limited NOMD	9.79	7.7%	2.136 Mn
United Microelectronics Corporation UMC	17.14	7.66%	14.808 Mn
MOGU Inc. MOGU	2.26	7.62%	0.061 Mn
Fabrinet FN	747.28	7.36%	0.48 Mn
Burford Capital Limited BUR	4.84	7.32%	2.694 Mn
BlueLinx Holdings Inc. BXC	52.21	7.25%	0.173 Mn
LG Display Co., Ltd. LPL	5.33	7.24%	2.628 Mn
Dynatrace Inc DT	37.12	6.88%	11.036 Mn
Civeo Corporation CVEO	35.56	6.88%	0.265 Mn
Fortress Investment Group FIG	20.22	6.76%	26.789 Mn
Ford Motor Company F	14.47	6.63%	163.278 Mn
FMC Corporation FMC	13.56	6.52%	3.596 Mn
Tfi International Inc TFII	142.75	6.43%	0.621 Mn
Hewlett Packard Enterprise Company HPE	34.12	6.39%	25.883 Mn
Nexa Resources S.A. NEXA	15.71	6.36%	1.344 Mn
Selectquote Inc SLQT	1.19	6.25%	2.269 Mn
Aptiv PLC APTV	57.58	6.22%	2.326 Mn
YETI Holdings, Inc. YETI	40.69	6.16%	4.113 Mn
Hamilton Beach Brands Holding Company HBB	18.86	6.07%	0.019 Mn
MagnaChip Semiconductor Corporation MX	4.31	5.9%	0.917 Mn
Revolve Group Inc RVLV	18.51	5.71%	1.789 Mn
National Steel Company SID	1.35	5.47%	3.503 Mn
Honda Motor Company, Ltd. HMC	25.67	5.33%	2.703 Mn
Installed Building Products, Inc. IBP	217.31	5.31%	0.618 Mn
Jacobs Engineering Group Inc J	112.76	5.12%	2.539 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	71.88	5.09%	0.748 Mn
Arista Networks, Inc. ANET	147.78	5.04%	9.404 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.41	4.99%	0.902 Mn
NACCO Industries, Inc. NC	51.15	4.97%	0.013 Mn
X Financial XYF	4.76	4.85%	0.139 Mn
Louisiana-Pacific Corporation LPX	73.60	4.78%	0.854 Mn
Bloom Energy Corporation BE	303.40	4.71%	5.075 Mn
Modine Manufacturing Company MOD	292.16	4.64%	1.044 Mn
Dynagas LNG Partners LP DLNG	3.92	4.53%	0.05 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	417.72	4.48%	13.354 Mn
RLI Corp. RLI	49.88	4.42%	1.403 Mn
PagSeguro Digital Ltd. PAGS	9.01	4.4%	3.564 Mn
Universal Technical Institute Inc UTI	41.50	4.4%	1.337 Mn
Arlington Asset Investment Corp AI	9.03	4.39%	4.062 Mn
Transocean Ltd. RIG	6.91	4.38%	28.599 Mn
Valspar Corp VAL	103.27	4.37%	0.754 Mn
Costamare Inc. CMRE	17.53	4.35%	0.977 Mn
Ares Management Corporation ARES	128.53	4.34%	2.395 Mn
Cardinal Health, Inc. CAH	194.38	4.31%	3.623 Mn
Designer Brands Inc DBI	6.66	4.23%	0.943 Mn
Graphic Packaging Holding Company GPK	10.21	4.18%	11.031 Mn
Assurant, Inc. AIZ	252.72	4.17%	0.636 Mn
Banco De Chile BCH	36.40	4.12%	0.527 Mn
Polaris Industries Inc. PII	66.18	4.07%	0.813 Mn
Globant S.A. GLOB	34.08	4.06%	1.951 Mn
United Rentals, Inc. URI	972.96	4.03%	0.385 Mn
HDFC Bank Limited HDB	24.84	4.02%	6.137 Mn
Embotelladora Andina S.A. AKO.A	22.64	4%	0 Mn
NGL ENERGY PARTNERS LP NGL	17.47	3.99%	0.176 Mn
ServiceNow, Inc. NOW	90.50	3.96%	25.524 Mn
Borr Drilling Ltd BORR	6.30	3.96%	2.541 Mn
Manchester United Ltd. MANU	19.58	3.93%	0.329 Mn
Cedar Fair, L.P. FUN	20.08	3.93%	1.54 Mn
Dr. Reddy's Laboratories Ltd RDY	13.49	3.85%	3.288 Mn
Aramark ARMK	52.70	3.84%	6.068 Mn
Cloudflare Inc Cl A NET	199.81	3.73%	4.096 Mn
Stoneridge, Inc. SRI	7.24	3.72%	0.138 Mn
Griffon Corporation GFF	85.91	3.67%	0.357 Mn
XPO Logistics, Inc. XPO	205.55	3.67%	1.847 Mn
Sanchez Energy Corp SN	106.70	3.65%	4.34 Mn
Amphenol Corporation APH	129.18	3.64%	5.984 Mn
Boise Cascade, L.L.C. BCC	69.40	3.61%	0.944 Mn
VOC Energy Trust VOC	3.17	3.59%	0.124 Mn
Glaukos Corporation GKOS	142.15	3.54%	0.536 Mn
Corporacion America Airports SA CAAP	24.68	3.48%	0.224 Mn
LendingClub Corporation LC	15.86	3.46%	1.939 Mn
Generac Holdlings Inc. GNRC	276.49	3.46%	0.702 Mn
Commercial Metals Company CMC	72.75	3.44%	1.021 Mn
Madison Square Garden Entertainment Corp MSGE	68.48	3.41%	0.47 Mn
Grupo Supervielle S.A. SUPV	7.89	3.41%	0.483 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	54.06	3.38%	0.22 Mn
Brookfield Asset Management Inc BAM	49.42	3.3%	2.903 Mn
Geo Group Inc (The) GEO	23.39	3.27%	1.572 Mn
Skyline Champion Corporation SKY	69.59	3.26%	0.766 Mn
Thor Industries, Inc. THO	77.30	3.26%	0.82 Mn
Dollar General Corporation DG	105.05	3.24%	1.903 Mn
LATAM Airlines Group S.A. LTM	49.27	3.23%	0.868 Mn
AXA Equitable Holdings, Inc. EQH	42.52	3.23%	3.844 Mn
TPG Specialty Lending, Inc. TSLX	17.91	3.23%	1.663 Mn
e.l.f. Beauty, Inc. ELF	55.47	3.22%	2.867 Mn
WESCO International, Inc. WCC	372.05	3.2%	0.85 Mn
Dick's Sporting Goods Inc DKS	221.46	3.19%	1.195 Mn
Itau Unibanco Banco Holding SA ITUB	8.10	3.18%	21.685 Mn
CoreCivic, Inc. CXW	21.25	3.16%	1.106 Mn
Credicorp Ltd. BAP	327.69	3.15%	0.576 Mn
Cactus, Inc. WHD	57.83	3.14%	0.723 Mn
Pitney Bowes Inc. PBI	15.82	3.13%	2.859 Mn
PJT Partners Inc. PJT	159.61	3.11%	0.342 Mn
Rock-Tenn Company RKT	14.27	3.11%	17.755 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	51.99	3.09%	0.075 Mn
Oracle Corporation ORCL	195.61	3.08%	22.528 Mn
CTS Corporation CTS	61.31	3.08%	0.17 Mn
Wayfair Inc. W	61.91	3.08%	3.173 Mn
Bausch Health Companies Inc. BHC	5.45	3.02%	1.475 Mn
Thermon Group Holdings, Inc. THR	68.61	3.02%	0.359 Mn
Helmerich & Payne, Inc. HP	39.39	3.01%	0.828 Mn
SiteOne Landscape Supply, Inc. SITE	121.61	3.01%	0.583 Mn
Apollo Global Management, LLC APO	135.52	2.98%	2.963 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.79	2.96%	0.237 Mn
Arthur J. Gallagher & Co. AJG	197.68	2.96%	3.02 Mn
Tutor Perini Corporation TPC	83.01	2.94%	0.407 Mn
Argan, Inc. AGX	740.91	2.92%	0.251 Mn
Pembina Pipeline Corp. PBA	48.59	2.88%	0.968 Mn
OneMain Holdings, Inc. OMF	53.95	2.88%	1.062 Mn
Myers Industries, Inc. MYE	23.41	2.86%	0.29 Mn
Enersys ENS	239.63	2.85%	0.289 Mn
Shift4 Payments Inc FOUR	42.03	2.84%	0.713 Mn
Twilio Inc. TWLO	198.04	2.82%	2.835 Mn
CNX Resources Corporation CNX	36.40	2.8%	2.031 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	69.33	2.8%	0.015 Mn
Suburban Propane Partners, L.P. SPH	20.17	2.8%	0.342 Mn
USA Compression Partners, LP USAC	29.51	2.79%	0.255 Mn
NRG Energy, Inc. NRG	134.72	2.78%	2.784 Mn
FedEx Corporation FDX	379.98	2.78%	1.449 Mn
Titan International, Inc. TWI	7.78	2.77%	0.439 Mn
CarMax Inc KMX	38.09	2.75%	2.174 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	28.86	2.74%	0.173 Mn
Ecopetrol S.A. EC	13.22	2.72%	3.003 Mn
Brookdale Senior Living Inc. BKD	13.21	2.72%	3.667 Mn
Baxter International Inc. BAX	17.78	2.72%	5.341 Mn
Accenture plc ACN	163.99	2.72%	5.644 Mn
LCI Industries LCII	113.97	2.71%	0.164 Mn
North European Oil Royality Trust NRT	8.01	2.69%	0.042 Mn
Camping World Holdings, Inc. CWH	6.86	2.69%	1.738 Mn
PAR Technology Corporation PAR	14.55	2.68%	1.849 Mn
Sprint Corporation S	16.51	2.67%	6.223 Mn
Seadrill Limited SDRL	51.37	2.64%	0.566 Mn
Williams Companies, Inc. (The) WMB	77.71	2.64%	3.33 Mn
ProPetro Holding Corp. PUMP	16.98	2.6%	3.845 Mn
MasTec, Inc. MTZ	434.77	2.59%	0.926 Mn
Core Laboratories N.V. CLB	13.47	2.59%	0.423 Mn
Federal Agricultural Mortgage Corporation AGM	175.71	2.59%	0.125 Mn
HubSpot, Inc. HUBS	183.61	2.58%	1.594 Mn
Gfl Environmental Inc GFL	37.17	2.57%	1.554 Mn
Brown & Brown, Inc. BRO	55.78	2.57%	4.549 Mn
General Motors Company GM	77.75	2.56%	8.034 Mn
Bbva Banco Frances S.A. BBAR	14.81	2.56%	0.765 Mn
CNO Financial Group, Inc. CNO	47.19	2.54%	0.655 Mn
Banco Santander Chile BSAC	30.73	2.54%	0.504 Mn
Citizens, Inc. CIA	5.26	2.53%	0.053 Mn
ONEOK, Inc. OKE	91.03	2.52%	3.99 Mn
Celestica, Inc. CLS	381.90	2.51%	1.07 Mn
Comp En De Mn Cemig ADS CIG.C	3.27	2.51%	0.003 Mn
W.W. Grainger, Inc. GWW	1284.19	2.5%	0.333 Mn
3D Systems Corporation DDD	3.28	2.5%	4.606 Mn
Booz Allen Hamilton Holding Corporation BAH	73.38	2.5%	1.983 Mn
Ampco-Pittsburgh Corporation AP	11.50	2.5%	0.116 Mn
Elastic N.V. ESTC	49.78	2.49%	1.505 Mn
Standex International Corporation SXI	259.19	2.49%	0.137 Mn
Noble Corporation NE	52.51	2.48%	0.877 Mn
Herc Holdings Inc. HRI	140.28	2.46%	0.407 Mn
Republic Services, Inc. RSG	208.68	2.46%	1.956 Mn
Enterprise Products Partners L.P. EPD	39.23	2.45%	11.108 Mn
Highland Floating Rate Opportunities Fund HFRO	6.30	2.44%	0.292 Mn
Workiva Inc. WK	45.39	2.44%	2.564 Mn
Cedar Realty Trust Inc CDR-B	20.04	2.4%	0.007 Mn
Tortoise Energy Infrastructure Corporation TYG	47.18	2.39%	0.152 Mn
The Blackstone Group L.P. BX	122.46	2.37%	3.384 Mn
Ciena Corporation CIEN	591.56	2.36%	0.694 Mn
RLJ Lodging Trust RLJ	9.10	2.36%	3.094 Mn
OUTFRONT Media Inc. OUT	32.79	2.34%	1.018 Mn
Comstock Resources, Inc. CRK	14.89	2.34%	1.149 Mn
Capital One Financial Corporation COF	185.79	2.34%	3.548 Mn
Blackrock Science and Technology Trust II BSTZ	28.95	2.33%	0.204 Mn
Teradata Corporation TDC	33.46	2.32%	2.491 Mn
UGI Corporation UGI	34.02	2.32%	2.49 Mn
STERIS plc STE	215.98	2.31%	1.004 Mn
Nabors Industries Ltd. NBR	103.67	2.29%	0.237 Mn
Genesis Energy, L.P. GEL	16.10	2.29%	0.287 Mn
Flowserve Corporation FLS	67.98	2.29%	1.136 Mn
Norfolk Souther Corporation NSC	317.64	2.27%	0.607 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.44	2.27%	0.398 Mn
J. Jill, Inc. JILL	12.18	2.27%	0.05 Mn
Adient plc ADNT	22.53	2.27%	0.682 Mn
Granite Point Mortgage Trust Inc. GPMT	1.36	2.26%	0.07 Mn
Sonic Automotive, Inc. SAH	77.84	2.26%	0.294 Mn
Trane Technologies Plc TT	481.67	2.26%	0.747 Mn
Winnebago Industries, Inc. WGO	29.88	2.26%	0.685 Mn
Brink's Company (The) BCO	106.91	2.23%	0.681 Mn
FutureFuel Corp. FF	4.15	2.22%	0.395 Mn
C O N M E D Cp CNMD	36.34	2.22%	0.138 Mn
ABM Industries Incorporated ABM	39.63	2.22%	0.458 Mn
KKR & Co. Inc. KKR	99.57	2.2%	3.751 Mn
DHI Group, Inc. DHX	3.72	2.2%	0.21 Mn
Wipro Limited WIT	1.86	2.2%	18.761 Mn
Metropolitan Bank Holding Corp. MCB	88.46	2.18%	0.096 Mn
Heritage Insurance Holdings, Inc. HRTG	22.50	2.18%	0.543 Mn
Globus Medical, Inc. GMED	77.21	2.17%	1.706 Mn
Enova International, Inc. ENVA	166.79	2.17%	0.134 Mn
Burlington Stores, Inc. BURL	292.46	2.17%	0.475 Mn
Regional Management Corp. RM	34.88	2.17%	0.049 Mn
Royal Bank Of Canada RY	183.83	2.17%	0.712 Mn
BlackRock Science and Technology Trust BST	46.28	2.14%	0.149 Mn
Teco Energy TE	5.73	2.14%	16.772 Mn
AZZ Inc. AZZ	147.39	2.13%	0.162 Mn
Owens Corning Inc OC	121.07	2.12%	0.833 Mn
CoreSite Realty Corporation COR	261.11	2.12%	3.385 Mn
Biglari Holdings Inc. BH	258.67	2.12%	0.063 Mn
Philip Morris International Inc PM	191.86	2.1%	5.355 Mn
Best Buy Co., Inc. BBY	56.68	2.09%	3.045 Mn
SAP SE SAP	164.18	2.09%	3.454 Mn
Synchrony Financial SYF	71.26	2.08%	3.409 Mn
British American Tobacco p.l.c. BTI	66.70	2.07%	4.056 Mn
KB Financial Group Inc KB	105.79	2.04%	0.174 Mn
Tallgrass Energy, LP TGE	1.00	2.04%	0.014 Mn
Cornerstone Building Brands Inc CNR	84.08	2.03%	0.654 Mn
Api Group Corp APG	44.14	2.03%	1.916 Mn
RPC, Inc. RES	7.08	2.02%	1.192 Mn
Terex Corporation TEX	63.90	2.01%	0.801 Mn
Utz Brands Inc UTZ	7.09	2.01%	2.868 Mn
McCormick & Company, Incorporated MKC	46.51	2%	3.598 Mn
Group 1 Automotive, Inc. GPI	334.33	2%	0.139 Mn
Transcontinental Realty Investors, Inc. TCI	35.71	2%	0.001 Mn
JELD-WEN Holding, Inc. JELD	1.54	1.99%	1.274 Mn
BWX Technologies, Inc. BWXT	210.94	1.99%	1.065 Mn
Banco Bradesco Sa BBD	3.58	1.99%	23.318 Mn
USANA Health Sciences, Inc. USNA	17.96	1.99%	0.161 Mn
MarineMax, Inc. HZO	34.01	1.98%	0.313 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.05	1.98%	0.001 Mn
Caterpillar, Inc. CAT	920.06	1.97%	0.862 Mn
ICICI Bank Limited IBN	26.18	1.95%	4.365 Mn
Toyota Motor Corp Ltd Ord TM	190.51	1.94%	0.184 Mn
Acuity Brands, Inc. AYI	289.34	1.93%	0.287 Mn
Capri Holdings Limited CPRI	17.51	1.92%	1.914 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.60	1.92%	0.129 Mn
Alexander's, Inc. ALX	231.18	1.91%	0.049 Mn
Lamb Weston Holdings, Inc. LW	42.33	1.9%	1.84 Mn
Haverty Furniture Companies, Inc. HVT	20.92	1.9%	0.08 Mn
LiveRamp Holdings, Inc. RAMP	29.13	1.89%	0.619 Mn
McCormick & Company, Incorporated MKC.V	46.45	1.89%	0.006 Mn
Nelnet, Inc. NNI	125.72	1.88%	0.156 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.98	1.88%	0.032 Mn
PPlus Trust PYT	23.40	1.87%	0.011 Mn
Moog Inc. MOG.A	313.64	1.87%	0.19 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.81	1.87%	0.034 Mn
Enbridge Inc ENB	56.22	1.87%	13.86 Mn
Korea Fund, Inc. (The) KF	70.68	1.86%	0.008 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	41.39	1.85%	1.068 Mn
Horace Mann Educators Corporation HMN	44.89	1.84%	0.14 Mn
Heico Corporation HEI	297.15	1.83%	0.751 Mn
Bank Of Montreal BMO	152.97	1.82%	0.513 Mn
Whirlpool Corporation WHR	42.53	1.82%	3.749 Mn
Waste Connections, Inc. WCN	154.92	1.81%	1.613 Mn
Worthington Industries, Inc. WOR	55.65	1.81%	0.124 Mn
Qiagen N.V. QGEN	33.29	1.8%	3.313 Mn
Planet Fitness, Inc. PLNT	51.50	1.8%	3.324 Mn
Kinder Morgan, Inc. KMI	33.40	1.8%	9.252 Mn
Clean Harbors, Inc. CLH	308.40	1.8%	0.414 Mn
Star Group, L.P. SGU	13.01	1.8%	0.016 Mn
Weis Markets, Inc. WMK	71.17	1.79%	0.103 Mn
FGL Holdings FG	28.59	1.78%	2.383 Mn
Inspire Medical Systems, Inc. INSP	42.66	1.77%	2.352 Mn
Carrier Global Corp [Carr/I] CARR	66.73	1.77%	3.823 Mn
Union Pacific Corporation UNP	269.34	1.77%	3.947 Mn
Navigator Holdings Ltd. NVGS	23.68	1.76%	0.398 Mn
International Business Machines Corporation IBM	218.41	1.76%	3.017 Mn
Acushnet Holdings Corp. GOLF	86.04	1.76%	0.269 Mn
Westinghouse Air Brake Technologies Corporation WAB	269.43	1.76%	1.792 Mn
Bio-Rad Laboratories, Inc. BIO.B	260.00	1.75%	0.003 Mn
Asana Inc Cl A ASAN	5.81	1.75%	3.683 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	50.52	1.75%	0.057 Mn
EnPro Industries NPO	323.30	1.74%	0.277 Mn
Heico Corporation HEI.A	222.50	1.74%	0.382 Mn
HCI Group, Inc. HCI	156.44	1.74%	0.179 Mn
Green Dot Corporation GDOT	12.86	1.74%	0.493 Mn
Canadian Imperial Bank of Commerce CM	111.99	1.74%	0.564 Mn
A.O Smith Corporation AOS	57.97	1.74%	1.867 Mn
Parsons Corp PSN	51.21	1.73%	0.731 Mn
Shinhan Financial Group Co Ltd SHG	65.37	1.73%	0.198 Mn
TransAlta Corporation TAC	12.95	1.73%	0.617 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	34.80	1.72%	0.04 Mn
Lemonade Inc LMND	53.78	1.72%	0.986 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.77	1.72%	0.037 Mn
Ultrapar Participacoes S.A. UGP	5.92	1.72%	8.396 Mn
PNC Financial Services Group, Inc. (The) PNC	213.45	1.71%	1.572 Mn
Pentair plc. PNR	74.88	1.7%	1.559 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.78	1.7%	0.016 Mn
The Central and Eastern Europe Fund, Inc. CEE	21.53	1.7%	0.052 Mn
Black Stone Minerals, L.P. BSM	13.78	1.7%	0.488 Mn
Customers Bancorp, Inc CUBI	73.85	1.69%	0.289 Mn
Vertiv Holdings Llc. VRT	376.24	1.69%	2.271 Mn
Macerich Company (The) MAC	22.34	1.68%	6.154 Mn
HNI Corporation HNI	31.58	1.67%	0.779 Mn
BrightView Holdings, Inc. BV	12.76	1.67%	0.799 Mn
Apple Hospitality REIT, Inc. APLE	14.02	1.67%	2.828 Mn
SunCoke Energy, Inc. SXC	7.91	1.67%	2.453 Mn
Ryder System, Inc. R	231.06	1.65%	0.416 Mn
Mueller Water Products Inc MWA	25.86	1.65%	1.201 Mn
Accel Entertainment Inc ACEL	11.71	1.65%	0.279 Mn
IDT Corporation IDT	52.81	1.64%	0.093 Mn
Hilton Worldwide Holdings Inc. HLT	316.52	1.64%	1.186 Mn
Hyatt Hotels Corporation H	169.98	1.63%	0.768 Mn
Buckle, Inc. (The) BKE	49.25	1.63%	0.348 Mn
Sturm, Ruger & Company, Inc. RGR	39.87	1.63%	0.123 Mn
Cenovus Energy Inc CVE	30.15	1.62%	5.193 Mn
Actuant Corp EPAC	34.66	1.61%	0.372 Mn
Sunlands Online Education Group STG	3.15	1.61%	0.002 Mn
Trex Company, Inc. TREX	38.59	1.61%	1.702 Mn
TransCanada Corporation TRP	68.14	1.61%	0.951 Mn
Mettler-Toledo International, Inc. MTD	1041.91	1.6%	0.291 Mn
Compass Diversified Holdings CODI	12.06	1.6%	1.039 Mn
Ringcentral, Inc. RNG	39.35	1.6%	1.647 Mn
Toronto Dominion Bank (The) TD	108.24	1.6%	1.453 Mn
Turning Point Brands, Inc. TPB	91.24	1.6%	0.309 Mn
KeyCorp KEY	21.08	1.59%	14.734 Mn
Dell Technologies Inc. DELL	247.75	1.59%	3.922 Mn
Targa Resources, Inc. TRGP	267.48	1.59%	1.069 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	18.05	1.58%	9.59 Mn
Oxford Industries, Inc. OXM	40.50	1.58%	0.194 Mn
Braemar Hotels & Resorts Inc. BHR	2.57	1.58%	0.338 Mn
Ally Financial Inc. ALLY	42.37	1.58%	1.997 Mn
Lazard Ltd. LAZ	45.96	1.57%	1.097 Mn
Community Bank System, Inc. CBU	62.22	1.57%	0.531 Mn
STMicroelectronics N.V. STM	64.38	1.56%	11.776 Mn
Advanced Drainage Systems, Inc. WMS	140.09	1.56%	0.638 Mn
Clearwater Paper Corporation CLW	13.72	1.55%	0.087 Mn
Applied Industrial Technologies, Inc. AIT	315.70	1.55%	0.082 Mn
Prog Hldgs Inc PRG	34.23	1.54%	0.344 Mn
Ormat Technologies, Inc. ORA	135.45	1.54%	2.066 Mn
FTI Consulting, Inc. FCN	147.06	1.54%	1.059 Mn
CPB Inc. CPF	34.18	1.54%	0.106 Mn
Sensata Technologies Holding plc ST	48.93	1.54%	3.643 Mn
Bank of Hawaii Corporation BOH	76.92	1.53%	0.32 Mn
Reinsurance Group of America, Incorporated RGA	211.15	1.53%	0.279 Mn
Zoetis Inc. ZTS	75.48	1.53%	8.714 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.00	1.52%	0.085 Mn
Movado Group Inc. MOV	27.47	1.52%	0.157 Mn
CNA Financial Corporation CNA	43.30	1.52%	0.502 Mn
Universal Health Realty Income Trust UHT	40.76	1.52%	0.072 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	23.50	1.51%	0.122 Mn
Penske Automotive Group, Inc. PAG	169.06	1.49%	0.237 Mn
IRSA Inversiones Y Representaciones S.A. IRS	13.69	1.48%	0.09 Mn
Hudson Pacific Properties, Inc. HPP	11.77	1.47%	0.927 Mn
Equus Total Return, Inc. EQS	1.38	1.47%	0.006 Mn
Canadian Pacific Railway Limited CP	86.90	1.47%	3.259 Mn
Banc of California, Inc. BANC	18.68	1.47%	2.342 Mn
YPF Sociedad Anonima YPF	44.17	1.47%	1.079 Mn
Magna International, Inc. MGA	63.33	1.46%	1.277 Mn
Brunswick Corporation BC	79.32	1.46%	0.516 Mn
Stewart Information Services Corporation STC	67.47	1.46%	0.134 Mn
NOW Inc. DNOW	13.33	1.45%	3.692 Mn
Armstrong World Industries Inc AWI	160.33	1.45%	0.33 Mn
Aon plc AON	315.41	1.45%	1.845 Mn
State Street Corporation STT	153.76	1.44%	1.635 Mn
Overseas Shipholding Group, Inc. OSG	5.69	1.43%	0.547 Mn
Luxfer Holdings PLC LXFR	15.64	1.43%	0.127 Mn
Lowe's Companies, Inc. LOW	223.61	1.43%	2.142 Mn
Box, Inc. BOX	24.06	1.43%	1.532 Mn
Goldman Sachs Group, Inc. (The) GS	968.96	1.42%	1.897 Mn
Townsquare Media, Inc. TSQ	6.45	1.42%	0.081 Mn
Select Energy Services, Inc. WTTR	18.60	1.42%	0.957 Mn
MetLife, Inc. MET	79.18	1.41%	2.612 Mn
Barings Corporate Investors MCI	17.32	1.41%	0.07 Mn
Lincoln National Corporation LNC	34.55	1.41%	2.538 Mn
Carriage Services, Inc. CSV	43.72	1.41%	0.061 Mn
Unity Software Inc U	27.27	1.41%	5.294 Mn
Markel Corporation MKL	1846.01	1.4%	0.062 Mn
Evercore Inc. EVR	341.07	1.4%	0.382 Mn
MPLX LP MPLX	55.57	1.39%	5.008 Mn
Dycom Industries, Inc. DY	450.98	1.39%	0.24 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.84	1.39%	0.255 Mn
Eagle Materials Inc EXP	202.11	1.38%	0.264 Mn
Tenet Healthcare Corporation THC	198.55	1.37%	1.515 Mn
McKesson Corporation MCK	747.23	1.36%	0.934 Mn
Lennox International, Inc. LII	514.38	1.36%	0.235 Mn
The Hanover Insurance Group, Inc. THG	191.87	1.36%	0.216 Mn
Associated Banc-Corp ASB	27.81	1.35%	1.509 Mn
Energy Transfer L.P. ET	20.37	1.34%	12.122 Mn
ConocoPhillips COP	118.97	1.34%	5.316 Mn
Build-A-Bear Workshop, Inc. BBW	36.22	1.34%	0.203 Mn
La-Z-Boy Incorporated LZB	34.93	1.33%	0.32 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.80	1.32%	0.004 Mn
Brandywine Realty Trust BDN	3.06	1.32%	1.393 Mn
Assured Guaranty Ltd. AGO	76.13	1.32%	0.491 Mn
Target Corporation TGT	123.08	1.32%	4.16 Mn
Summit Hotel Properties, Inc. INN	5.40	1.31%	0.964 Mn
BlackBerry Limited BB	6.18	1.31%	20.759 Mn
Quintiles Transitional Holdings Q	164.12	1.3%	2.162 Mn
Iron Mountain Incorporated IRM	127.75	1.29%	1.052 Mn
Chubb Limited CB	320.09	1.29%	0.97 Mn
Acco Brands Corporation ACCO	3.92	1.29%	0.884 Mn
Ship Finance International Limited SFL	12.58	1.29%	1.776 Mn
Sempra Energy SRE	92.86	1.29%	3.424 Mn
U.S. Bancorp USB	53.42	1.29%	7.846 Mn
MSA Safety Incorporporated MSA	174.69	1.28%	0.361 Mn
RPM International Inc. RPM	98.39	1.28%	0.79 Mn
SandRidge Energy, Inc. SD	15.07	1.28%	0.237 Mn
Sensient Technologies Corporation SXT	117.24	1.28%	0.361 Mn
Western Alliance Bancorporation WAL	75.93	1.28%	0.935 Mn
Douglas Dynamics, Inc. PLOW	45.38	1.27%	0.158 Mn
Pacific Gas & Electric Co. PCG	16.81	1.27%	19.959 Mn
Murphy Oil Corporation MUR	38.95	1.27%	0.879 Mn
New Germany Fund, Inc. (The) GF	11.97	1.27%	0.059 Mn
DTE Energy Company DTE	143.80	1.27%	1.063 Mn
Badger Meter, Inc. BMI	117.54	1.27%	0.509 Mn
Truist Financial Corp TFC	47.13	1.27%	9.803 Mn
Abbott Laboratories ABT	84.89	1.26%	7.211 Mn
Kronos Worldwide Inc KRO	7.31	1.25%	0.355 Mn
KBR, Inc. KBR	30.88	1.25%	2.208 Mn
ING Group, N.V. ING	30.05	1.25%	2.138 Mn
BRT Apartments Corp. BRT	14.63	1.25%	0.016 Mn
Bright Horizons Family Solutions Inc. BFAM	69.48	1.25%	1.768 Mn
Avient Corp AVNT	34.76	1.25%	1.211 Mn
Atkore International Group Inc. ATKR	76.39	1.25%	0.267 Mn
First Horizon National Corporation FHN	23.72	1.24%	2.551 Mn
Citizens Financial Group, Inc. CFG	61.18	1.24%	2.419 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.87	1.24%	0.095 Mn
Adams Diversified Equity Fund, Inc. ADX	25.26	1.24%	0.297 Mn
Vornado Realty Trust VNO	31.07	1.24%	1.418 Mn
Oppenheimer Holdings, Inc. OPY	95.50	1.23%	0.034 Mn
Lexington Realty Tru LXP-C	46.77	1.23%	0.002 Mn
Hartford Financial Services Group, Inc. (The) HIG	134.26	1.23%	1.049 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.25	1.22%	0.007 Mn
Altria Group MO	72.41	1.22%	8.674 Mn
Marcus Corporation (The) MCS	17.39	1.22%	0.113 Mn
Delek Logistics Partners, L.P. DKL	51.62	1.22%	0.039 Mn
REX American Resources Corporation REX	49.25	1.21%	0.109 Mn
HCA Healthcare, Inc. HCA	432.70	1.21%	0.933 Mn
Global Partners LP GLP	49.49	1.21%	0.179 Mn
Bristow Group Inc VTOL	42.62	1.21%	0.143 Mn
Provident Financial Services, Inc PFS	22.02	1.19%	0.805 Mn
AGCO Corporation AGCO	117.34	1.19%	0.593 Mn
Ready Capital Corporation RC	1.72	1.18%	1.139 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.15	1.18%	0 Mn
Occidental Petroleum Corporation OXY	56.84	1.17%	8.767 Mn
Kemper Corporation KMPR	30.15	1.17%	1.156 Mn
First BanCorp. FBP	23.36	1.17%	0.95 Mn
Sunstone Hotel Investors, Inc. SHO	10.36	1.17%	3.469 Mn
Precision Drilling Corporation PDS	94.02	1.16%	0.062 Mn
Masco Corporation MAS	68.26	1.16%	3.007 Mn
BanColombia S.A. CIB	64.34	1.16%	0.26 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.85	1.16%	0.011 Mn
Sun Life Financial Inc. SLF	71.63	1.16%	0.529 Mn
Fair Isaac Corporation FICO	1076.93	1.15%	0.329 Mn
Bank of Nova Scotia (The) BNS	77.33	1.15%	3.257 Mn
RPT Realty RPT	14.94	1.15%	0.05 Mn
Gates Industrial Corporation plc GTES	25.67	1.14%	1.725 Mn
EQT Corporation EQT	56.57	1.14%	4.716 Mn
Arrow Electronics, Inc. ARW	214.24	1.14%	0.801 Mn
Archrock, Inc. AROC	37.22	1.14%	2.087 Mn
Rollins, Inc. ROL	53.42	1.14%	3.089 Mn
W&T Offshore, Inc. WTI	4.45	1.14%	5.352 Mn
Monmouth Real Estate Investment Corporation MNR	14.32	1.13%	0.25 Mn
STRATS Trust GJH	9.85	1.13%	0.005 Mn
Bio-Rad Laboratories, Inc. BIO	246.27	1.13%	0.404 Mn
Synnex Corporation SNX	234.37	1.13%	0.415 Mn
Stryker Corporation SYK	305.51	1.13%	3.178 Mn
Hawaiian Electric Industries, Inc. HE	13.54	1.12%	1.688 Mn
Benchmark Electronics, Inc. BHE	87.03	1.12%	0.336 Mn
LMP Capital and Income Fund Inc. SCD	15.41	1.12%	0.033 Mn
Simon Property Group, Inc. SPG	202.80	1.12%	1.431 Mn
MFA Financial Inc MFA-B	20.97	1.11%	0.005 Mn
Leidos Holdings, Inc. LDOS	125.55	1.11%	0.99 Mn
Deckers Outdoor Corporation DECK	94.97	1.11%	1.893 Mn
Tim S.A. ADR TIMB	22.71	1.11%	0.307 Mn
The Travelers Companies, Inc. TRV	298.29	1.11%	1.991 Mn
Matador Resources Company MTDR	57.94	1.1%	1.054 Mn
Colgate-Palmolive Company CL	88.84	1.1%	5.608 Mn
AbbVie Inc. ABBV	210.79	1.1%	2.431 Mn
Prosperity Bancshares, Inc. PB	67.01	1.09%	0.737 Mn
St. Joe Company (The) JOE	64.23	1.09%	0.176 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.95	1.09%	0.032 Mn
Caleres, Inc. CAL	11.15	1.09%	0.575 Mn
AAR Corp. AIR	108.64	1.09%	0.372 Mn
Suncor Energy Inc. SU	66.79	1.09%	3.78 Mn
Moelis & Company MC	64.76	1.08%	0.953 Mn
Loews Corporation L	105.20	1.08%	1.02 Mn
A10 Networks, Inc. ATEN	28.03	1.08%	0.773 Mn
Waste Management, Inc. WM	218.78	1.08%	1.213 Mn
Weyerhaeuser Company WY	23.35	1.08%	4.36 Mn
NewJersey Resources Corporation NJR	57.80	1.07%	0.559 Mn
Service Corporation International SCI	78.28	1.07%	0.818 Mn
Hess Midstream Partners LP HESM	39.23	1.06%	1.205 Mn
TopBuild Corp. BLD	413.16	1.06%	0.721 Mn
Western Midstream Partners, LP WES	45.87	1.06%	1.474 Mn
National Fuel Gas Company NFG	81.51	1.05%	0.818 Mn
Lear Corporation LEA	139.06	1.05%	0.585 Mn
First Commonwealth Financial Corporation FCF	18.25	1.05%	0.477 Mn
Salesforce.com Inc CRM	167.58	1.05%	9.745 Mn
Carter's, Inc. CRI	33.76	1.05%	0.821 Mn
Raymond James Financial, Inc. RJF	155.57	1.05%	0.824 Mn
Belden Inc BDC	110.02	1.04%	0.559 Mn
Tanger Factory Outlet Centers, Inc. SKT	35.78	1.04%	0.743 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.31	1.04%	0.004 Mn
Artisan Partners Asset Management Inc. APAM	37.26	1.03%	0.778 Mn
Tetra Technologies, Inc. TTI	10.76	1.03%	0.981 Mn
Fluor Corporation FLR	45.49	1.02%	2.815 Mn
American Express Company AXP	312.77	1.02%	1.114 Mn
ADT Inc. ADT	6.91	1.02%	5.845 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.93	1.02%	5.031 Mn
Chatham Lodging Trust (REIT) CLDT	9.99	1.01%	0.635 Mn
BJ's Wholesale Club Holdings, Inc. BJ	95.96	1.01%	1.187 Mn
Proto Labs, Inc. PRLB	72.57	1%	0.157 Mn
Performance Food Group Company PFGC	96.79	1%	1.738 Mn
Medtronic plc MDT	76.97	1%	7.443 Mn
CBL & Associates Properties, Inc. CBL	46.25	1%	0.209 Mn
Rayonier Inc. RYN	20.22	1%	2.614 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.10	0.99%	0.319 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.41	0.98%	0.011 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	19.78	0.97%	14.147 Mn
Globe Life Inc GL	154.47	0.97%	0.385 Mn
GrafTech International Ltd. EAF	9.36	0.97%	0.151 Mn
Cummins Inc. CMI	716.45	0.97%	0.796 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.83	0.97%	0.007 Mn
MV Oil Trust MVO	2.10	0.96%	0.131 Mn
Kilroy Realty Corporation KRC	34.77	0.96%	1.22 Mn
Boston Properties, Inc. BXP	58.96	0.96%	1.591 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.28	0.96%	0.278 Mn
Kenon Holdings Ltd. KEN	91.45	0.95%	0.016 Mn
Genesco Inc. GCO	32.02	0.95%	0.098 Mn
Transportadora De Gas Sa Ord B TGS	29.64	0.95%	0.177 Mn
Dolby Laboratories DLB	54.79	0.94%	0.852 Mn
Franklin Resources, Inc. BEN	32.34	0.94%	1.339 Mn
KNOT Offshore Partners LP KNOP	10.88	0.93%	0.052 Mn
Warrior Met Coal, Inc. HCC	85.87	0.93%	0.919 Mn
Darden Restaurants, Inc. DRI	194.61	0.93%	0.743 Mn
Cross Timbers Royalty Trust CRT	10.89	0.93%	0.012 Mn
Chesapeake Utilities Corporation CPK	127.57	0.93%	0.136 Mn
Antero Resources Corporation AR	37.08	0.93%	2.804 Mn
Sherwin-Williams Company (The) SHW	309.18	0.93%	2.588 Mn
Lindsay Corporation LNN	106.47	0.92%	0.219 Mn
Deluxe Corporation DLX	23.15	0.92%	0.853 Mn
Boston Scientific Corporation BSX	53.55	0.92%	14.593 Mn
Southwest Gas Holdings, Inc. SWX	89.54	0.92%	0.481 Mn
W.R. Berkley Corporation WRB	66.03	0.92%	1.742 Mn
Williams-Sonoma, Inc. WSM	173.65	0.92%	1.053 Mn
Live Nation Entertainment, Inc. LYV	169.99	0.91%	2.027 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	26.68	0.91%	0.061 Mn
Consolidated Edison Inc ED	107.13	0.91%	2.006 Mn
BlackRock, Inc. BLK	1104.03	0.91%	0.502 Mn
Avista Corporation AVA	41.16	0.91%	0.331 Mn
Advance Auto Parts Inc AAP	49.71	0.91%	1.536 Mn
Sos Ltd SOS	1.11	0.91%	0.017 Mn
Pagerduty Inc PD	6.73	0.9%	1.653 Mn
Old Republic International Corporation ORI	39.15	0.9%	0.733 Mn
CenterPoint Energy, Inc. CNP	42.54	0.9%	3.536 Mn
Boot Barn Holdings, Inc. BOOT	146.54	0.9%	0.664 Mn
Axalta Coating Systems Ltd. AXTA	28.16	0.9%	1.245 Mn
Valvoline Inc. VVV	32.38	0.9%	2.377 Mn
Avantor Inc AVTR	7.94	0.89%	11.138 Mn
Quanta Services, Inc. PWR	780.54	0.88%	0.487 Mn
Primerica, Inc. PRI	269.47	0.88%	0.129 Mn
Ovintiv Inc OVV	58.30	0.88%	3.003 Mn
NextEra Energy, Inc. NEE	95.68	0.88%	5.432 Mn
MEDIFAST INC MED	12.59	0.88%	0.144 Mn
L3Harris Technologies Inc LHX	307.62	0.88%	0.98 Mn
Global Net Lease, Inc. GNL	9.20	0.88%	1.819 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.85	0.88%	0.071 Mn
California Resources Corporation CRC	59.84	0.88%	0.516 Mn
Alcon Inc ALC	64.00	0.88%	1.515 Mn
V.F. Corporation VFC	17.28	0.88%	5.727 Mn
Putnam Municipal Opportunities Trust PMO	10.48	0.87%	0.114 Mn
Vail Resorts, Inc. MTN	121.43	0.87%	0.593 Mn
Peabody Energy Corporation BTU	24.26	0.87%	2.024 Mn
Packaging Corporation of America PKG	220.10	0.86%	0.618 Mn
National Bank Holdings Corporation NBHC	41.23	0.86%	0.222 Mn
Johnson Controls International plc JCI	145.03	0.86%	3.543 Mn
Corning Incorporated GLW	208.28	0.86%	10.943 Mn
FirstEnergy Corp. FE	44.50	0.86%	3.268 Mn
BlackRock Energy and Resources Trust BGR	16.43	0.86%	0.05 Mn
Timken Company (The) TKR	116.74	0.86%	0.764 Mn
Q2 Holdings, Inc. QTWO	45.08	0.85%	0.712 Mn
Orion Group Holdings, Inc. ORN	15.48	0.85%	0.31 Mn
GreenTree Hospitality Group Ltd. GHG	1.19	0.85%	0.013 Mn
Mohawk Industries, Inc. MHK	98.74	0.84%	0.665 Mn
Gorman-Rupp Company (The) GRC	76.07	0.84%	0.083 Mn
Park Hotels & Resorts Inc. PK	10.90	0.83%	2.986 Mn
Kroger Company (The) KR	66.79	0.83%	4.023 Mn
Five Point Holdings, LLC FPH	4.87	0.83%	0.129 Mn
Antero Midstream Partners LP AM	21.74	0.83%	2.567 Mn
Maximus, Inc. MMS	59.93	0.82%	1.024 Mn
JBG SMITH Properties JBGS	14.69	0.82%	0.586 Mn
Huntington Ingalls Industries, Inc. HII	336.95	0.82%	0.39 Mn
Eversource Energy ES	68.81	0.82%	1.681 Mn
Darling Ingredients Inc. DAR	62.77	0.82%	1.32 Mn
Dana Incorporated DAN	34.57	0.82%	0.736 Mn
BorgWarner Inc. BWA	67.42	0.82%	2.339 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.99	0.81%	0.073 Mn
M&T Bank Corporation MTB	205.74	0.81%	0.734 Mn
AutoNation, Inc. AN	192.65	0.81%	0.271 Mn
Arcosa, Inc. ACA	129.91	0.81%	0.215 Mn
Tidewater Inc. TDW	81.75	0.81%	0.423 Mn
Prudential Financial, Inc. PRU	103.20	0.8%	1.571 Mn
PulteGroup, Inc. PHM	113.87	0.8%	2.437 Mn
Lazard Global Total Return and Income Fund LGI	17.74	0.8%	0.045 Mn
Templeton Emerging Markets Fund EMF	22.65	0.8%	0.039 Mn
Exxon Mobil Corporation XOM	152.78	0.8%	4.659 Mn
NiSource, Inc NI	47.42	0.79%	2.885 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.54	0.79%	0.004 Mn
EOG Resources, Inc. EOG	135.99	0.79%	2.771 Mn
Aflac Incorporated AFL	116.39	0.79%	1.757 Mn
Urban Edge Properties UE	21.57	0.79%	0.372 Mn
IHS Markit Ltd INFO	27.04	0.78%	0.022 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.04	0.78%	0.014 Mn
FB Financial Corporation FBK	51.75	0.78%	0.264 Mn
Canadian Natural Resources Limited CNQ	47.57	0.78%	4.933 Mn
Central Puerto S.A. CEPU	14.29	0.78%	0.321 Mn
Talos Energy, Inc. TALO	15.43	0.78%	1.414 Mn
Miller Industries, Inc. MLR	47.32	0.77%	0.132 Mn
Magnolia Oil & Gas Corporation MGY	28.81	0.77%	2.217 Mn
Imax Corporation IMAX	34.05	0.77%	0.606 Mn
Seritage Growth Properties SRG	2.62	0.77%	0.233 Mn
Woori Bank WF	64.17	0.77%	0.085 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	14.67	0.76%	0.194 Mn
EMCOR Group, Inc. EME	930.03	0.76%	0.397 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	54.96	0.75%	0.162 Mn
FS KKR Capital Corp. FSK	10.80	0.75%	2.931 Mn
Axos Financial, Inc. AX	83.44	0.75%	0.376 Mn
AMC Entertainment Holdings, Inc. AMC	1.34	0.75%	16.582 Mn
Stifel Financial Corporation SF	75.03	0.75%	1.022 Mn
Leggett & Platt, Incorporated LEG	9.48	0.74%	2.516 Mn
Gildan Activewear, Inc. GIL	57.11	0.74%	0.782 Mn
Federal Signal Corporation FSS	115.08	0.74%	0.332 Mn
Eagle Point Income Company Inc EIC	10.85	0.74%	0.142 Mn
Byline Bancorp, Inc. BY	32.57	0.74%	0.125 Mn
Anheuser-Busch Inbev SA BUD	80.74	0.74%	1.205 Mn
Banco Santander Brasil SA BSBR	5.45	0.74%	0.951 Mn
Barclays PLC BCS	23.01	0.74%	6.516 Mn
Vishay Precision Group, Inc. VPG	100.34	0.74%	0.798 Mn
Bank Of New York Mellon Corporation (The) BK	135.98	0.73%	2.874 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.42	0.73%	0.016 Mn
Ralph Lauren Corporation RL	334.05	0.73%	0.567 Mn
Spectrum Brands Holdings, Inc. SPB	80.06	0.73%	0.386 Mn
Realty Income Corporation O	61.96	0.72%	6.051 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.65	0.72%	0.301 Mn
Devon Energy Corporation DVN	47.24	0.72%	10.112 Mn
Scorpio Tankers Inc. STNG	82.72	0.72%	0.627 Mn
Two Harbors Investments Corp TWO	12.60	0.72%	2.663 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	19.48	0.72%	0.095 Mn
High Income Securities Fund PCF	5.68	0.71%	0.055 Mn
National Presto Industries, Inc. NPK	139.27	0.71%	0.047 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.98	0.71%	0.037 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.71	0.71%	0.017 Mn
The GDL Fund GDL	8.52	0.71%	0.004 Mn
American Eagle Outfitters, Inc. AEO	15.53	0.71%	3.471 Mn
Pinnacle West Capital Corporation PNW	99.77	0.7%	0.737 Mn
Nuveen Multi-Market Income Fund JMM	5.79	0.7%	0.008 Mn
Delta Air Lines, Inc. DAL	71.55	0.7%	5.877 Mn
Visa Inc. V	322.56	0.7%	2.955 Mn
Public Service Enterprise Group Incorporated PEG	77.75	0.69%	3.52 Mn
Natural Gas Services Group, Inc. NGS	42.09	0.69%	0.127 Mn
HFF, Inc. HF	22.00	0.69%	0.007 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.95	0.69%	1.493 Mn
American Realty Investors, Inc. ARL	13.12	0.69%	0.003 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.54	0.69%	0.018 Mn
Virgin Galactic Holdings Inc SPCE	2.90	0.69%	11.612 Mn
Unifirst Corporation UNF	258.16	0.69%	0.207 Mn
Carnival Corporation CCL	25.20	0.68%	18.169 Mn
AECOM ACM	71.00	0.68%	1.478 Mn
Signet Jewelers Limited SIG	78.55	0.68%	0.68 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.05	0.67%	0.003 Mn
Park Electrochemical Corporation PKE	34.39	0.67%	0.138 Mn
Fidelity National Financial, Inc. FNF	47.79	0.67%	1.461 Mn
Bristol-Myers Squibb Company BMY	56.77	0.67%	7.687 Mn
Schlumberger N.V. SLB	55.75	0.67%	5.192 Mn
Simpson Manufacturing Company, Inc. SSD	185.64	0.67%	0.324 Mn
Halliburton Company HAL	41.29	0.66%	6.824 Mn
TCW Strategic Income Fund, Inc. TSI	4.56	0.66%	0.032 Mn
Verifone Systems PAY	24.82	0.65%	0.629 Mn
Oshkosh Corporation OSK	126.12	0.65%	1.13 Mn
Nuveen Select Maturities Municipal Fund NIM	9.35	0.65%	0.018 Mn
Maiden Holdings, Ltd. MHNC	13.97	0.65%	0.003 Mn
Highwoods Properties, Inc. HIW	26.21	0.65%	2.38 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.77	0.65%	0.608 Mn
American Well Corp Cl A AMWL	7.78	0.65%	0.036 Mn
Spire Inc. SR	86.12	0.65%	0.296 Mn
Gerdau S.A. GGB	4.71	0.64%	14.037 Mn
F.N.B. Corporation FNB	17.35	0.64%	8.329 Mn
Entergy New Orleans, LLC ENJ	20.30	0.64%	0.001 Mn
Associated Banc-Corp. ASB-F	20.55	0.64%	0.011 Mn
Regions Financial Corporation RF	26.80	0.64%	9.986 Mn
SM Energy Company SM	31.37	0.64%	2.244 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.05	0.64%	0.003 Mn
Banco Bradesco Sa BBDO	3.18	0.63%	0.126 Mn
KKR Real Estate Finance Trust Inc. KREF	6.49	0.62%	1.278 Mn
First Trust FFA	22.71	0.62%	0.019 Mn
Donnelley Financial Solutions, Inc. DFIN	38.84	0.62%	0.2 Mn
Carlisle Companies Incorporated CSL	347.95	0.62%	0.271 Mn
CMS Energy Corporation CMS	73.26	0.62%	2.166 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.46	0.62%	0.004 Mn
nVent Electric plc NVT	173.96	0.61%	1.377 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.97	0.61%	0.215 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	472.04	0.61%	0.428 Mn
Tennant Company TNC	83.03	0.61%	0.129 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.69	0.61%	0.002 Mn
Radian Group Inc. RDN	36.89	0.6%	0.876 Mn
Ingersoll-Rand plc (Ireland) IR	71.82	0.6%	3.521 Mn
The Gabelli Equity Trust Inc GAB-G	20.25	0.6%	0.003 Mn
Equinor ASA EQNR	38.51	0.6%	2.322 Mn
Citigroup Inc. C	124.85	0.6%	3.211 Mn
Standard Motor Products, Inc. SMP	38.54	0.6%	0.052 Mn
Oil-Dri Corporation Of America ODC	78.28	0.59%	0.05 Mn
National Oilwell Varco, Inc. NOV	20.61	0.59%	3.425 Mn
Barings Participation Investors MPV	16.99	0.59%	0.01 Mn
Intercontinental Exchange Inc. ICE	155.72	0.59%	1.99 Mn
Home Depot, Inc. (The) HD	304.35	0.59%	5.072 Mn
Putnam Premier Income Trust PPT	3.49	0.58%	0.113 Mn
AllianzGI Convertible & Income Fund NCV	17.43	0.58%	0.103 Mn
Global High Income Dollar Fund GHI	5.23	0.58%	0.033 Mn
Dillard's, Inc. DDT	26.22	0.58%	0.008 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.85	0.58%	0.001 Mn
Abercrombie & Fitch Company ANF	72.32	0.58%	0.92 Mn
Southern Company (The) SO	93.68	0.58%	4.787 Mn
Unum Group UNM	80.90	0.58%	0.82 Mn
Dorian LPG Ltd. LPG	40.86	0.57%	0.452 Mn
Hilltop Holdings Inc. HTH	36.81	0.57%	0.297 Mn
Flex Lng Ltd FLNG	31.85	0.57%	0.536 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.20	0.57%	0.001 Mn
Yum! Brands, Inc. YUM	150.63	0.57%	1.507 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.85	0.56%	0.079 Mn
Lithia Motors, Inc. LAD	274.76	0.56%	0.214 Mn
John Hancock Preferred Income Fund HPI	16.20	0.56%	0.061 Mn
European Equity Fund, Inc. (The) EEA	10.72	0.56%	0.04 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.49	0.56%	0.081 Mn
Range Resources Corporation RRC	41.49	0.56%	2.024 Mn
Getty Realty Corporation GTY	32.68	0.55%	0.334 Mn
Empire State Realty Trust, Inc. ESRT	5.45	0.55%	1.022 Mn
Blackrock Global BGT	11.06	0.55%	0.099 Mn
Arlo Technologies, Inc. ARLO	12.71	0.55%	1.303 Mn
Saratoga Investment Corp SAR	22.13	0.55%	0.07 Mn
PVH Corp. PVH	80.72	0.54%	0.413 Mn
OFG Bancorp OFG	44.38	0.54%	0.173 Mn
Black Hills Corporation BKH	74.45	0.54%	0.672 Mn
Alpine Income Property Trust Inc PINE	19.00	0.53%	0.12 Mn
Nuveen Massachusetts Municipal Income Fund NMT	13.35	0.53%	0.035 Mn
First Horizon National Corp FHN-E	24.76	0.53%	0.002 Mn
John Hancock Financial Opportunities Fund BTO	36.25	0.53%	0.047 Mn
SL Green Realty Corp SLG	43.46	0.53%	1.016 Mn
National Grid Transco, PLC NGG	87.43	0.52%	4.458 Mn
Meritage Corporation MTH	61.85	0.52%	0.605 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.68	0.52%	0.06 Mn
Geopark Ltd GPRK	9.73	0.52%	0.367 Mn
Walt Disney Company (The) DIS	105.45	0.52%	3.648 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.14	0.52%	0.07 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.71	0.52%	0.079 Mn
KB Home KBH	46.89	0.51%	1.085 Mn
Canadian National Railway Company CNI	112.44	0.51%	1.321 Mn
Chemed Corp. CHE	426.21	0.51%	0.234 Mn
Brixmor Property Group Inc. BRX	29.49	0.51%	2.177 Mn
Atmos Energy Corporation ATO	180.87	0.51%	1.623 Mn
Texas Pacific Land Trust TPL	388.50	0.51%	0.348 Mn
POSCO PKX	82.65	0.5%	0.134 Mn
MGIC Investment Corporation MTG	25.91	0.5%	1.213 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.89	0.5%	0.025 Mn
Entergy Corporation ETR	112.90	0.49%	2.319 Mn
Thermo Fisher Scientific Inc TMO	448.21	0.49%	2.1 Mn
Affiliated Managers Group Inc MGR	20.80	0.48%	0.015 Mn
Integer Holdings Corporation ITGR	89.82	0.48%	0.364 Mn
Global Payments Inc. GPN	67.33	0.48%	2.168 Mn
Genl Amer Invs Pfd GAM-B	24.97	0.48%	0.009 Mn
BankUnited, Inc. BKU	46.06	0.48%	0.554 Mn
American Financial Group Inc 5.125% AFGC	18.65	0.48%	0.091 Mn
American Assets Trust, Inc. AAT	20.85	0.48%	0.297 Mn
Progressive Corporation (The) PGR	196.88	0.47%	2.075 Mn
Manitowoc Company, Inc. (The) MTW	12.73	0.47%	0.135 Mn
CGI Inc. GIB	62.31	0.47%	0.67 Mn
Community Healthcare Trust Incorporated CHCT	17.08	0.47%	0.168 Mn
Ameren Corporation AEE	109.60	0.47%	1.642 Mn
Prologis, Inc. PLD	142.66	0.46%	2.484 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.76	0.46%	0.012 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.25	0.46%	0.034 Mn
Kirby Corporation KEX	147.37	0.46%	0.693 Mn
Agilent Technologies, Inc. A	113.26	0.46%	1.503 Mn
Wells Fargo Pfd L WFC-L	1192.49	0.46%	0.007 Mn
Watts Water Technologies, Inc. WTS	301.37	0.46%	0.331 Mn
Royal Caribbean Cruises Ltd. RCL	265.38	0.45%	1.662 Mn
Intercorp Financial Services Inc IFS	45.11	0.45%	0.397 Mn
Hormel Foods Corporation HRL	20.00	0.45%	4.234 Mn
TechnipFMC plc FTI	73.01	0.45%	2.804 Mn
Ennis, Inc. EBF	20.28	0.45%	0.101 Mn
CMS Energy Corporation CMSA	22.23	0.45%	0.012 Mn
Cullen/Frost Bankers, Inc. CFR	135.25	0.45%	0.425 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.71	0.45%	0.057 Mn
PPG Industries, Inc. PPG	105.92	0.44%	1.003 Mn
Oil States International, Inc. OIS	9.05	0.44%	0.903 Mn
Netstreit Corp NTST	20.55	0.44%	0.395 Mn
Genworth Financial Inc GNW	9.18	0.44%	1.93 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.75	0.44%	0.001 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.55	0.44%	0.004 Mn
Axis Capital Holdings Limited AXS	97.69	0.44%	0.52 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.97	0.44%	0.035 Mn
Stellus Capital Investment Corporation SCM	9.23	0.44%	0.189 Mn
Public Storage PSA-M	16.22	0.43%	0.007 Mn
Quaker Chemical Corporation KWR	142.60	0.43%	0.147 Mn
Kimco Realty Corporation KIM	23.18	0.43%	3.826 Mn
Fortis Inc. FTS	56.44	0.43%	0.384 Mn
Entergy Arkansas, LLC EAI	20.80	0.43%	0.026 Mn
Eaton Vance Corporation ETW	9.47	0.42%	0.124 Mn
Babson Global Short Duration High Yield Fund BGH	14.25	0.42%	0.036 Mn
Aberdeen Standard Global Infrastructure ASGI	23.77	0.42%	0.108 Mn
Allstate Corporation (The) ALL	216.45	0.42%	1.695 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.92	0.42%	0.002 Mn
ONE Gas, Inc. OGS	84.29	0.41%	0.448 Mn
Four Corners Property Trust, Inc. FCPT	24.53	0.41%	1.47 Mn
Teledyne Technologies Incorporated TDY	638.56	0.41%	0.205 Mn
Northwest Natural Holding Company NWN	49.91	0.4%	0.323 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.48	0.4%	0.056 Mn
Ag Mortgage Investment Trust I MIT-B	22.83	0.4%	0.003 Mn
MFS Intermediate Income Trust MIN	2.48	0.4%	0.188 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.06	0.4%	0.077 Mn
Dominion Energy, Inc. D	62.97	0.4%	3.167 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.39	0.4%	0.002 Mn
Vermilion Energy Inc. VET	12.58	0.4%	0.953 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.52	0.39%	0.002 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.87	0.39%	0.067 Mn
Danaos Corporation DAC	132.91	0.39%	0.097 Mn
CMS Energy Corporation CMSC	23.14	0.39%	0.006 Mn
Bg Staffing BGSF	5.13	0.39%	0.007 Mn
Scotts Miracle-Gro Company (The) SMG	59.04	0.39%	0.51 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.06	0.39%	0.001 Mn
Xylem Inc. XYL	109.44	0.39%	1.961 Mn
Pampa Energia S.A. PAM	80.25	0.38%	0.161 Mn
Comfort Systems USA, Inc. FIX	2042.36	0.38%	0.226 Mn
Colonial Investment Grade Municipal Trust CXH	7.98	0.38%	0.003 Mn
Macro Bank Inc. BMA	71.78	0.38%	0.108 Mn
BlackRock Income Trust Inc. (The) BKT	10.62	0.38%	0.098 Mn
AutoZone, Inc. AZO	3379.52	0.38%	0.301 Mn
Allegion plc ALLE	131.14	0.38%	0.681 Mn
Redwood Trust, Inc. RWT	5.26	0.38%	0.866 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.90	0.38%	0.003 Mn
Valmont Industries, Inc. VMI	515.58	0.38%	0.188 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.40	0.38%	0.002 Mn
Fresenius Medical Care Corporation FMS	21.47	0.37%	1.297 Mn
Ford Mtr CO Del [F/Pb] F-B	21.67	0.37%	0.058 Mn
Ellington Financial Inc. EFC	13.46	0.37%	0.822 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.93	0.37%	0.004 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.62	0.37%	0.02 Mn
SITE Centers Corp. SITC	5.43	0.37%	0.344 Mn
OGE Energy Corp OGE	47.51	0.36%	1.077 Mn
Motorola Solutions, Inc. MSI	399.33	0.36%	0.975 Mn
Morgan Stanley MS	194.53	0.36%	4.785 Mn
Kennedy-Wilson Holdings Inc. KW	11.01	0.36%	0.545 Mn
Entergy New Orleans, LLC ENO	22.16	0.36%	0.008 Mn
Diana Shipping inc. DSX	2.76	0.36%	0.427 Mn
Dillard's, Inc. DDS	534.86	0.36%	0.249 Mn
Public Storage [Psa/Ph] PSA-H	22.66	0.35%	0.007 Mn
Prudential Financial, Inc. PRS	22.94	0.35%	0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.17	0.35%	0.002 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.02	0.35%	0.003 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.43	0.35%	0.048 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.03	0.35%	0.012 Mn
Floor & Decor Holdings, Inc. FND	45.77	0.35%	2.81 Mn
Essent Group Ltd. ESNT	60.15	0.35%	0.568 Mn
DoubleLine Opportunistic Credit Fund DBL	14.39	0.35%	0.045 Mn
Cullen/Frost Bankers Inc CFR-B	17.11	0.35%	0.023 Mn
Spotify Technology S.A. SPOT	432.41	0.35%	0.815 Mn
Wells Fargo & Company WFC	73.79	0.35%	7.828 Mn
Prudential Financial, Inc. PRH	23.84	0.34%	0.017 Mn
PIMCO California Municipal Income Fund PCQ	8.77	0.34%	0.044 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.97	0.34%	0.043 Mn
Lennar Corporation LEN.B	83.27	0.34%	0.086 Mn
Forum Energy Technologies, Inc. FET	56.09	0.34%	0.127 Mn
Chevron Corporation CVX	186.64	0.34%	2.562 Mn
Rockwell Automation, Inc. ROK	456.54	0.34%	0.581 Mn
Procter & Gamble Company (The) PG	142.71	0.33%	9.635 Mn
Lennar Corporation LEN	85.25	0.33%	2.504 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.28	0.33%	0.009 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.05	0.33%	0.05 Mn
Duke Energy Corporation DUK	124.31	0.33%	2.483 Mn
Clipper Realty Inc. CLPR	3.02	0.33%	0.049 Mn
Blackrock Core Bond Trust BHK	9.07	0.33%	0.229 Mn
Embotelladora Andina S.A. AKO.B	27.08	0.33%	0.004 Mn
Veeva Systems Inc. VEEV	156.25	0.33%	1.682 Mn
NewMarket Corporation NEU	692.89	0.32%	0.087 Mn
Madison Square Garden Sports Corp MSGS	349.30	0.32%	0.222 Mn
Nuveen Global High Income Fund JGH	12.71	0.32%	0.068 Mn
Global Ship Lease, Inc. GSL	41.38	0.32%	0.251 Mn
California Water Service Group Holding CWT	43.45	0.32%	0.436 Mn
Voya Financial, Inc. VOYA	81.78	0.32%	1.365 Mn
K12 Inc LRN	88.40	0.31%	0.296 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.03	0.31%	0.098 Mn
AMTEK, Inc. AME	232.14	0.31%	0.981 Mn
Alta Equipment Group Inc ALTG	6.53	0.31%	0.176 Mn
Biglari Holdings Inc. BH.A	1353.93	0.3%	0.02 Mn
Taylor Morrison Home Corporation TMHC	56.95	0.3%	1.124 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.38	0.3%	0.003 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.97	0.29%	0.039 Mn
Matson, Inc. MATX	182.25	0.29%	0.175 Mn
Kennametal Inc. KMT	35.18	0.29%	1.249 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	14.01	0.29%	0.06 Mn
Eaton Corporation, PLC ETN	408.10	0.29%	2.012 Mn
Epr Pptys [Epr/Pg] EPR-G	20.58	0.29%	0.002 Mn
Ducommun Incorporated DCO	151.59	0.29%	0.284 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.37	0.29%	0.016 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.93	0.28%	0.06 Mn
Royce Global Value Trust, Inc. RGT	14.42	0.28%	0.02 Mn
Safe Bulkers, Inc SB	7.29	0.28%	0.47 Mn
Telefonica Brasil S.A. VIV	14.28	0.28%	1.026 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.90	0.27%	0.001 Mn
John Hancock Income Securities Trust JHS	11.16	0.27%	0.007 Mn
Illinois Tool Works Inc. ITW	250.77	0.27%	0.811 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.72	0.27%	0.005 Mn
H. B. Fuller Company FUL	59.51	0.27%	0.296 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.40	0.27%	0.091 Mn
Cinemark Holdings Inc CNK	26.36	0.27%	1.107 Mn
Valero Energy Corporation VLO	244.77	0.27%	2.193 Mn
Public Storage PSA-O	15.33	0.26%	0.019 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.81	0.26%	0.084 Mn
India Fund, Inc. (The) IFN	11.62	0.26%	0.131 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.45	0.26%	0.035 Mn
First Trust FMY	11.70	0.26%	0.002 Mn
El Paso Egy Cap I Pr EP-C	50.94	0.26%	0.02 Mn
CrossAmerica Partners LP CAPL	22.73	0.26%	0.087 Mn
Bank America Dep G BML-G	19.50	0.26%	0.01 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.82	0.26%	0.05 Mn
Houlihan Lokey, Inc. HLI	150.93	0.25%	0.598 Mn
Albany International Corporation AIN	63.43	0.25%	0.196 Mn
CABCO Series 2004-101 Trust PFH	16.88	0.24%	0.024 Mn
ML 6.45% Trust Pfd MER-K	25.56	0.24%	0.026 Mn
Coca-Cola Company (The) KO	80.45	0.24%	10.64 Mn
Gray Television, Inc. GTN	4.17	0.24%	1.67 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.23	0.24%	0.401 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.20	0.24%	0.001 Mn
American Financial Group, Inc. AFGE	16.84	0.24%	0.014 Mn
Xenia Hotels & Resorts, Inc. XHR	16.40	0.24%	0.549 Mn
International Seaways, Inc. INSW	85.51	0.23%	0.422 Mn
Herbalife Nutrition Ltd. HLF	13.03	0.23%	1.095 Mn
DTE Energy Company DTW	21.80	0.23%	0.012 Mn
Capital One Financial Corp COF-K	17.65	0.23%	0.005 Mn
Avery Dennison Corporation AVY	159.11	0.23%	0.578 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.90	0.23%	0.175 Mn
Alamo Group, Inc. ALG	151.98	0.23%	0.144 Mn
Tri Continental Corporation TY	34.67	0.23%	0.024 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.17	0.22%	0.427 Mn
Nucor Corporation NUE	232.85	0.22%	1.013 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.56	0.22%	0.044 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.53	0.22%	0.056 Mn
First American Corporation (The) FAF	67.01	0.22%	0.583 Mn
DHT Holdings, Inc. DHT	17.85	0.22%	2.793 Mn
TJX Companies, Inc. (The) TJX	147.35	0.22%	7.764 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.06	0.22%	0.292 Mn
Universal Corporation UVV	53.92	0.22%	0.154 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.05	0.21%	0.03 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.65	0.21%	0.048 Mn
MFA Financial, Inc. MFA	9.54	0.21%	0.959 Mn
L Brands, Inc. LB	67.50	0.21%	0.371 Mn
STRATS Trust GJS	23.59	0.21%	0.003 Mn
Ellington Residential Mortgage REIT EARN	4.82	0.21%	0.181 Mn
Allstate Corp [All/Pi] ALL-I	19.10	0.21%	0.005 Mn
The AES Corporation AES	14.46	0.21%	7.611 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.15	0.21%	0.007 Mn
Pearson, Plc PSO	14.70	0.2%	0.891 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.40	0.2%	0.002 Mn
Harley-Davidson, Inc. HOG	25.65	0.2%	2.103 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.89	0.2%	0.016 Mn
Hercules Capital, Inc. HCXY	24.85	0.2%	0.005 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.79	0.2%	0.128 Mn
Deutsche Bk Contingent Cap TR I DTK	24.63	0.2%	0.049 Mn
Blackrock Health Sciences Trust BME	39.63	0.2%	0.068 Mn
Becton, Dickinson and Company BDX	144.47	0.2%	2.779 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	20.08	0.2%	0.029 Mn
UNITIL Corporation UTL	51.04	0.2%	0.091 Mn
Vulcan Materials Company VMC	275.09	0.2%	0.851 Mn
Adams Natural Resources Fund, Inc. PEO	26.17	0.19%	0.045 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.30	0.19%	0.599 Mn
Levi Strauss & CO Cl A LEVI	21.41	0.19%	2.621 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.71	0.19%	0.021 Mn
Haemonetics Corporation HAE	57.12	0.19%	0.789 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.43	0.19%	0.041 Mn
Dynex Capital Inc DX-C	26.00	0.19%	0.019 Mn
Aberdeen Income Credit Strategies Fund ACP	5.38	0.19%	0.298 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.57	0.19%	0.009 Mn
Western Asset Bond Fund WEA	10.56	0.19%	0.059 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.84	0.18%	0.159 Mn
KKR Income Opportunities Fund KIO	11.23	0.18%	0.123 Mn
Nuveen Core Equity Alpha Fund JCE	16.42	0.18%	0.033 Mn
Georgia Power Company GPJA	22.48	0.18%	0.008 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.60	0.18%	1.142 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.19	0.18%	0.022 Mn
Apollo Commercial Real Estate Finance ARI	10.97	0.18%	0.972 Mn
American Financial Group, Inc. AFG	132.61	0.18%	0.315 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.14	0.18%	3.246 Mn
Teleflex Incorporated TFX	130.28	0.18%	0.558 Mn
Textron Inc. TXT	91.54	0.18%	1.058 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.91	0.17%	0.022 Mn
Nuveen California Quality Municipal Income Fund NAC	11.98	0.17%	0.923 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.69	0.17%	0.261 Mn
Johnson & Johnson JNJ	230.81	0.17%	1.826 Mn
CMS Energy Corporation CMSD	23.60	0.17%	0.021 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.62	0.17%	0.004 Mn
Putnam Managed Municipal Income Trust PMM	6.29	0.16%	0.16 Mn
Morgan Stanley MS-I	25.10	0.16%	0.028 Mn
Edison International EIX	70.73	0.16%	1.957 Mn
Agree Realty Corporation ADC	75.28	0.16%	0.704 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.83	0.16%	0.003 Mn
Tyler Technologies, Inc. TYL	299.08	0.16%	0.696 Mn
Public Storage [Psa/Pg] PSA-G	20.38	0.15%	0.011 Mn
John Hancock Premium Dividend Fund PDT	12.93	0.15%	0.154 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	26.04	0.15%	0.032 Mn
Ingevity Corporation NGVT	71.37	0.15%	0.249 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.81	0.15%	0.006 Mn
Antah Hlds Ltd ATH-B	19.63	0.15%	0.024 Mn
American Financial Group Inc 5.625% AFGD	20.46	0.15%	0.003 Mn
Teekay Corporation TK	13.19	0.15%	0.852 Mn
Quad Graphics, Inc QUAD	7.30	0.14%	0.101 Mn
Keycorp [Key/Pj] KEY-J	21.36	0.14%	0.338 Mn
Calpine Corp CPN	29.29	0.14%	0.033 Mn
Rivernorth Marketplace Lending Corp RSF	14.69	0.14%	0.016 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	23.06	0.13%	0.002 Mn
AllianzGI Convertible & Income Fund II NCZ	15.69	0.13%	0.079 Mn
AG Mortgage Investment Trust, Inc. MITT	7.72	0.13%	0.105 Mn
IDACORP, Inc. IDA	142.49	0.13%	0.414 Mn
Gabelli Utility Trust GUT-C	22.60	0.13%	0.001 Mn
Consumers Engry CMS-B	78.90	0.13%	0.001 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.98	0.13%	0.029 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.78	0.13%	0.054 Mn
Brookfield Infrastructure Partners LP BIP	38.36	0.13%	0.674 Mn
Sunoco LP SUN	70.08	0.13%	0.745 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	25.03	0.12%	0.004 Mn
Penumbra, Inc. PEN	322.97	0.12%	0.346 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.17	0.12%	0.005 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.96	0.12%	0.018 Mn
Barings BDC, Inc. BBDC	8.62	0.12%	0.316 Mn
Asbury Automotive Group Inc ABG	193.09	0.12%	0.481 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.27	0.12%	0.013 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.40	0.12%	0.002 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.18	0.12%	0.044 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.15	0.11%	0.038 Mn
Onto Innovation Inc ONTO	277.28	0.11%	0.668 Mn
Goldman Sachs BDC, Inc. GSBD	8.93	0.11%	1.31 Mn
Bank of America Corp BAC-O	17.50	0.11%	0.03 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.99	0.11%	0.23 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.52	0.11%	0.047 Mn
UBS AG UBS	46.33	0.11%	1.161 Mn
Wells Fargo & Co. WFC-A	18.73	0.11%	0.051 Mn
Keysight Technologies Inc. KEYS	361.55	0.1%	1.067 Mn
HSBC Holdings plc HSBC	90.72	0.1%	1.456 Mn
Goldman Sachs Pfd GS-A	19.73	0.1%	0.027 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.41	0.1%	0.009 Mn
Employers Holdings Inc EIG	41.49	0.1%	0.164 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.50	0.1%	0.18 Mn
Bank America Dep L BML-L	19.75	0.1%	0.01 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.62	0.1%	0.021 Mn
PennyMac Financial Services, Inc. PFSI	87.82	0.09%	0.325 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.44	0.09%	0.031 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.53	0.09%	0.044 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.91	0.09%	0.135 Mn
Lockheed Martin Corporation LMT	520.41	0.09%	0.857 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.92	0.09%	0.005 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.89	0.09%	0.028 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.22	0.09%	0.098 Mn
Federated Premier Municipal Income Fund FMN	11.24	0.09%	0.004 Mn
Emerson Electric Company EMR	137.88	0.09%	2.089 Mn
Easterly Government Properties, Inc. DEA	23.02	0.09%	0.299 Mn
AptarGroup, Inc. ATR	117.99	0.09%	0.531 Mn
Acadia Realty Trust AKR	21.17	0.09%	0.703 Mn
PPL Corporation PPL	35.78	0.08%	4.935 Mn
Morgan Stanley MS-F	25.30	0.08%	0.037 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.84	0.08%	0.018 Mn
Lehman ABS Corporation KTN	26.11	0.08%	0.003 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.14	0.08%	0.119 Mn
JP Morgan Chase & JPM-D	24.27	0.08%	0.078 Mn
Greif Bros. Corporation GEF	65.42	0.08%	0.173 Mn
Blackrock Global BOE	11.89	0.08%	0.105 Mn
Bank Amer Pfd Ser L BAC-L	1209.00	0.08%	0.005 Mn
Reinsurance Group of America, Incorporated RZB	25.26	0.08%	0.138 Mn
TELUS Corporation TU	12.38	0.08%	3.22 Mn
Vonage Holdings Corp. VG	13.01	0.08%	17.656 Mn
Public Storage Dep Shs PSA-N	15.23	0.07%	0.007 Mn
Natural Resource Partners LP NRP	107.20	0.07%	0.02 Mn
Invitation Homes Inc. INVH	28.48	0.07%	5.997 Mn
Public Storage PSA-S	16.07	0.06%	0.005 Mn
Portland General Electric Company POR	48.24	0.06%	0.941 Mn
MSC Industrial Direct Company, Inc. MSM	106.82	0.06%	0.928 Mn
Entertainment Ppty P EPR-E	32.70	0.06%	0.001 Mn
CACI International, Inc. CACI	504.18	0.06%	0.376 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.90	0.06%	0.005 Mn
Constellation Brands Inc STZ	140.61	0.06%	1.648 Mn
U.S. Bancorp Depositary Shares USB-A	784.49	0.06%	0 Mn
Tekla Life Sciences Investors HQL	18.20	0.05%	0.071 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.74	0.05%	0.001 Mn
Physicians Realty Trust DOC	19.56	0.05%	6.205 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.12	0.05%	0.019 Mn
Bank America Dep H BML-H	19.53	0.05%	0.014 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.54	0.05%	0.063 Mn
Ardmore Shipping Corporation ASC	18.76	0.05%	0.472 Mn
American Financial Group Inc 5.875% AFGB	21.30	0.05%	0.004 Mn
Morgan Stanley [Ms/Pk] MS-K	24.05	0.04%	0.039 Mn
Metlife Pfd A Fltg MET-A	22.34	0.04%	0.026 Mn
Kite Realty Group Trust KRG	26.22	0.04%	2.352 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.01	0.04%	0.082 Mn
Entertainment Prp Pf EPR-C	25.95	0.04%	0.004 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.18	0.04%	0.003 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.43	0.04%	0 Mn
BB&T Corporation BBT	28.39	0.04%	0.485 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.97	0.04%	0.064 Mn
ResMed Inc. RMD	202.46	0.04%	0.931 Mn
Hecla Mining Pfd B HL-B	73.52	0.03%	0 Mn
Citigroup Capital XiII C-N	29.26	0.03%	0.037 Mn
Materion Corporation MTRN	211.09	0.02%	0.298 Mn
Bank of America Corporation BAC	49.85	0.02%	23.865 Mn
Ritchie Bros. Auctioneers Incorporated RBA	101.79	0.01%	1.118 Mn
Piper Jaffray Companies PIPR	80.56	0.01%	0.597 Mn
Novartis AG NVS	149.77	0.01%	1.522 Mn
Sabine Royalty Trust SBR	76.80	0.01%	0.039 Mn

All falling stocks

Company	Closing	Change	Volume
Retail Value Inc. RVI	57.46	-22.05%	3.251 Mn
Methode Electronics, Inc. MEI	11.02	-20.55%	3.356 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	8.20	-18.33%	4.191 Mn
Prestige Consumer Healthcare Inc. PBH	45.93	-11.35%	2.468 Mn
Energizer Holdings, Inc. EPC	16.68	-8.45%	1.654 Mn
Eastman Kodak Company KODK	9.48	-8.23%	1.986 Mn
Chegg, Inc. CHGG	1.05	-7.89%	2.722 Mn
Yelp Inc. YELP	21.08	-7.79%	1.604 Mn
Autohome Inc. ATHM	17.71	-7.76%	0.831 Mn
Hecla Mining Company HL	19.44	-7.65%	11.407 Mn
Canada Goose Holdings Inc. GOOS	9.89	-7.4%	1.628 Mn
Yatsen Holding Limited ADR YSG	2.54	-7.3%	0.207 Mn
Natuzzi, S.p.A. NTZ	2.74	-7.12%	0.01 Mn
Jones Lang LaSalle Incorporated JLL	288.91	-7%	0.266 Mn
Stantec Inc STN	72.77	-6.62%	0.775 Mn
Genie Energy Ltd. GNE	13.05	-6.52%	0.195 Mn
Lithium Americas Corp. LAC	5.14	-6.2%	14.667 Mn
Intrepid Potash, Inc IPI	42.63	-6.1%	0.255 Mn
CBRE Group, Inc. CBRE	132.45	-5.83%	3.675 Mn
Manulife Financial Corp MFC	37.54	-5.8%	5.113 Mn
Ashford Hosp D Pfd AHT-D	6.20	-5.63%	0.007 Mn
Vipshop Holdings Limited VIPS	14.15	-5.6%	1.517 Mn
Sea Limited SE	88.33	-5.55%	4.862 Mn
First Majestic Silver Corp. AG	22.66	-5.5%	10.32 Mn
Flowers Foods, Inc. FLO	7.31	-5.43%	14.865 Mn
Concord Medical Services Holdings Limited CCM	5.06	-5.42%	0.117 Mn
Mp Materials Corp MP	60.31	-5.37%	9.892 Mn
Permian Basin Royalty Trust PBT	27.32	-5.34%	0.296 Mn
Sociedad Quimica y Minera S.A. SQM	86.80	-5.26%	1.231 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.90	-5.22%	1.737 Mn
Seabridge Gold, Inc. SA	31.56	-5.11%	1.456 Mn
Mesabi Trust MSB	28.59	-5.11%	0.04 Mn
Mediaalpha Inc Cl A MAX	8.05	-4.96%	0.517 Mn
Albemarle Corporation ALB	191.08	-4.91%	1.158 Mn
Fiverr International Ltd FVRR	10.17	-4.86%	0.815 Mn
Boeing Company (The) BA	229.27	-4.71%	12.003 Mn
Jumia Technologies Ag ADR JMIA	7.33	-4.68%	1.94 Mn
JinkoSolar Holding Company Limited JKS	24.83	-4.65%	1.079 Mn
Adecoagro S.A. AGRO	13.02	-4.62%	0.91 Mn
Phreesia Inc PHR	8.77	-4.57%	1.878 Mn
Sprott Inc SII	136.21	-4.52%	0.161 Mn
Snap Inc. SNAP	5.36	-4.46%	56.621 Mn
NIO Inc. NIO	6.25	-4.43%	36.752 Mn
Celanese Corporation CE	57.35	-4.37%	0.673 Mn
TAL Education Group TAL	11.01	-4.34%	2.681 Mn
Endeavour Silver Corporation EXK	10.79	-4.34%	4.903 Mn
Nexpoint Real Estate Finance Inc NREF	14.94	-4.29%	0.113 Mn
McEwen Mining Inc. MUX	24.85	-4.13%	0.614 Mn
Barnes Group, Inc. B	43.15	-3.83%	6.669 Mn
Tencent Music Entertainment Group TME	8.60	-3.8%	9.403 Mn
Enel Chile S.A. ENIC	4.33	-3.78%	0.75 Mn
Ke Holdings Inc ADR BEKE	18.86	-3.73%	2.867 Mn
Israel Chemicals Shs ICL	6.57	-3.67%	1.515 Mn
Omnicom Group Inc. OMC	71.58	-3.58%	3.012 Mn
Bally's Corp BALY	11.87	-3.57%	0.044 Mn
Ingredion Incorporated INGR	102.25	-3.53%	1.537 Mn
Alcoa Corporation AA	66.03	-3.52%	2.423 Mn
Aluminum Corporation of China Limited ACH	3.04	-3.49%	0.827 Mn
Trinity Industries, Inc. TRN	35.28	-3.47%	0.734 Mn
Adc Therapeutics Sa ADCT	3.36	-3.45%	0.904 Mn
Buenaventura Mining Company Inc. BVN	37.15	-3.43%	1.418 Mn
KT Corporation KT	19.71	-3.43%	3.171 Mn
Xpeng Inc ADR XPEV	16.11	-3.42%	8.176 Mn
Sibanye Gold Ltd ADR SBSW	13.15	-3.38%	2.694 Mn
Boston Beer Company, Inc. (The) SAM	173.18	-3.35%	0.566 Mn
Fortuna Silver Mines Inc. FSM	10.34	-3.27%	3.572 Mn
HUYA Inc. HUYA	2.98	-3.25%	1.496 Mn
ZTO Express (Cayman) Inc. ZTO	23.87	-3.24%	4.078 Mn
Eldorado Gold Corporation EGO	34.39	-3.24%	1.401 Mn
Alibaba Group Holding Limited BABA	141.13	-3.21%	12.789 Mn
Shake Shack, Inc. SHAK	61.88	-3.18%	2.362 Mn
Coty Inc. COTY	2.13	-3.18%	6.653 Mn
Graham Corporation GHM	98.80	-3.17%	0.164 Mn
Korea Electric Power Corporation KEP	13.35	-3.12%	2.269 Mn
Sally Beauty Holdings, Inc. SBH	11.83	-3.11%	1.674 Mn
Ternium S.A. TX	44.17	-3.05%	0.185 Mn
Constellium N.V. CSTM	33.51	-3.04%	1.006 Mn
Devry Inc DV	8.61	-3.04%	4.338 Mn
CVR Partners, LP UAN	126.60	-3.03%	0.05 Mn
Rafael Holdings Inc RFL	1.31	-2.96%	0.083 Mn
Finvolution Group FINV	4.94	-2.95%	0.99 Mn
TrueBlue, Inc. TBI	5.64	-2.93%	0.26 Mn
ConAgra Brands, Inc. CAG	13.68	-2.91%	13.276 Mn
Brady Corporation BRC	71.14	-2.87%	0.874 Mn
Tronox Limited TROX	8.54	-2.84%	3.073 Mn
Cheetah Mobile Inc. CMCM	5.14	-2.84%	0.027 Mn
Ashford Hospitality Trust Inc AHT-F	5.20	-2.8%	0 Mn
DaVita Inc. DVA	192.58	-2.79%	0.868 Mn
Crawford & Company CRD.B	9.46	-2.77%	0.024 Mn
Sumitomo Mitsui Financial Group Inc SMFG	21.72	-2.73%	1.753 Mn
B&G Foods, Inc. BGS	4.27	-2.73%	2.87 Mn
Hershey Company (The) HSY	190.32	-2.73%	1.592 Mn
Novo Nordisk A/S NVO	45.80	-2.72%	13.291 Mn
LightInTheBox Holding Co., Ltd. LITB	2.53	-2.69%	0.001 Mn
Molina Healthcare Inc MOH	186.80	-2.69%	0.719 Mn
Beazer Homes USA, Inc. BZH	22.99	-2.67%	0.986 Mn
Genco Shipping & Trading Limited GNK	24.80	-2.67%	0.563 Mn
Teladoc Health, Inc. TDOC	6.61	-2.65%	3.038 Mn
Gartner, Inc. IT	140.65	-2.64%	1.774 Mn
Minerals Technologies Inc. MTX	80.65	-2.64%	0.32 Mn
Teva Pharmaceutical Industries Limited TEVA	35.31	-2.59%	5.523 Mn
Greenbrier Companies, Inc. (The) GBX	48.46	-2.59%	0.295 Mn
Crown Castle International Corporation CCI	87.31	-2.58%	3.61 Mn
Orix Corp Ads IX	36.99	-2.56%	0.227 Mn
Lufax Holding Ltd ADR LU	1.91	-2.55%	0.797 Mn
AdvanSix Inc. ASIX	21.81	-2.5%	0.342 Mn
Cameco Corporation CCJ	112.51	-2.5%	3.165 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.22	-2.49%	0.041 Mn
SK Telecom Co., Ltd. SKM	38.66	-2.45%	2.181 Mn
Westlake Chemical Partners LP WLKP	23.00	-2.42%	0.026 Mn
Studio City International Holdings Limited MSC	2.44	-2.4%	0.031 Mn
Kontoor Brands Inc [Ktb/I] KTB	63.68	-2.38%	0.798 Mn
Ranpak Holdings Corp PACK	6.15	-2.38%	0.61 Mn
Alexandria Real Estate Equities, Inc. ARE	46.17	-2.33%	1.694 Mn
DRDGOLD Limited DRD	28.87	-2.33%	0.15 Mn
HP Inc. HPQ	20.77	-2.3%	17.171 Mn
Charles River Laboratories International, Inc. CRL	159.12	-2.29%	0.829 Mn
Olin Corporation OLN	27.74	-2.29%	1.784 Mn
RE/MAX Holdings, Inc. RMAX	9.01	-2.28%	0.415 Mn
Bunge Limited BG	123.16	-2.27%	1.252 Mn
Hercules Capital, Inc. HTGC	15.50	-2.27%	1.364 Mn
Rayonier Advanced Materials Inc. RYAM	9.29	-2.21%	0.875 Mn
Newmont Mining Corporation NEM	116.33	-2.21%	4.529 Mn
Rio Tinto Plc RIO	109.59	-2.19%	2.48 Mn
Cable One, Inc. CABO	51.13	-2.18%	0.17 Mn
CVR Energy Inc. CVI	33.11	-2.16%	0.728 Mn
Teck Resources Ltd TECK	65.40	-2.15%	2.72 Mn
Americold Realty Trust COLD	14.59	-2.15%	3.711 Mn
Gamestop Corporation GME	21.61	-2.13%	5.649 Mn
Arcos Dorados Holdings Inc. ARCO	8.33	-2.12%	0.513 Mn
Osisko Gold Royalties Ltd OR	38.37	-2.12%	0.775 Mn
Murphy USA Inc. MUSA	576.20	-2.11%	0.246 Mn
Century Communities, Inc. CCS	50.86	-2.1%	0.353 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.20	-2.1%	0.233 Mn
Mednax, Inc MD	23.48	-2.09%	1.076 Mn
Wheaton Precious Metals Corp. WPM	139.27	-2.07%	1.588 Mn
Air Products and Chemicals, Inc. APD	299.87	-2.07%	1.416 Mn
BHP Group Limited BHP	88.93	-2.07%	1.582 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.84	-2.07%	0.086 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.69	-2.07%	0.043 Mn
Kingsway Financial Services, Inc. KFS	10.96	-2.06%	0.053 Mn
DAQO New Energy Corp. DQ	18.75	-2.04%	0.546 Mn
Kadant Inc KAI	322.40	-2.04%	0.15 Mn
CF Industries Holdings, Inc. CF	122.97	-2.02%	2.316 Mn
Kosmos Energy Ltd. KOS	2.93	-2.01%	6.391 Mn
Yum China Holdings, Inc. YUMC	45.98	-2%	1.205 Mn
Wolverine World Wide, Inc. WWW	15.22	-2%	2.988 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.34	-1.99%	0.12 Mn
New York Times Company (The) NYT	75.50	-1.95%	1.557 Mn
Sun Communities, Inc. SUI	121.87	-1.94%	0.711 Mn
American Tower Corporation (REIT) AMT	170.50	-1.94%	2.922 Mn
SEACOR Marine Holdings Inc. SMHI	7.13	-1.93%	0.139 Mn
PLDT Inc. PHI	19.36	-1.93%	0.126 Mn
Knowles Corporation KN	35.92	-1.91%	0.843 Mn
The Charles Schwab Corporation SCHW	89.44	-1.9%	14.177 Mn
Cigna Corporation CI	295.00	-1.9%	0.785 Mn
Lsb Industries Inc. LXU	14.44	-1.9%	0.652 Mn
GATX Corporation GATX	176.32	-1.89%	0.346 Mn
Transdigm Group Incorporated TDG	1178.82	-1.88%	0.334 Mn
Energizer Holdings, Inc. ENR	16.70	-1.88%	1.183 Mn
Templeton Dragon Fund, Inc. TDF	11.56	-1.87%	0.061 Mn
Tapestry, Inc. TPR	130.24	-1.85%	2.367 Mn
AMN Healthcare Services Inc AMN	30.30	-1.85%	1.315 Mn
AMREP Corporation AXR	24.34	-1.85%	0.003 Mn
Fidelity National Information Services, Inc. FIS	41.81	-1.85%	7.668 Mn
Eastman Chemical Company EMN	72.47	-1.84%	0.788 Mn
Marcus & Millichap, Inc. MMI	28.93	-1.8%	0.328 Mn
Archer-Daniels-Midland Company ADM	81.41	-1.79%	2.718 Mn
Barrick Gold Corporation GOLD	40.56	-1.79%	0.398 Mn
International Flavors & Fragrances, Inc. IFF	76.09	-1.79%	1.607 Mn
Ihuman Inc ADR IH	1.65	-1.79%	0.007 Mn
Southern Copper Corporation SCCO	188.50	-1.77%	1.192 Mn
Clearway Energy, Inc. CWEN	37.38	-1.76%	1.046 Mn
Equity Lifestyle Properties, Inc. ELS	61.96	-1.76%	1.806 Mn
Agnico Eagle Mines Limited AEM	192.54	-1.75%	0.93 Mn
Grupo Televisa S.A. TV	2.82	-1.74%	0.83 Mn
Brookfield Renewable Corp BEPC	36.57	-1.72%	1.216 Mn
Coeur Mining, Inc. CDE	19.40	-1.72%	9.78 Mn
Neenah, Inc. NP	27.46	-1.72%	5.193 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.92	-1.71%	0.064 Mn
Toro Company (The) TTC	89.46	-1.7%	1.398 Mn
Genpact Limited G	28.94	-1.7%	4.749 Mn
Genuine Parts Company GPC	97.19	-1.7%	2.025 Mn
Iamgold Corporation IAG	18.47	-1.7%	3.19 Mn
Nokia Corporation NOK	14.46	-1.7%	137.412 Mn
Cushman & Wakefield plc CWK	12.82	-1.69%	3.294 Mn
Infosys Limited INFY	11.66	-1.69%	11.782 Mn
Noah Holdings Ltd. NOAH	10.47	-1.69%	0.027 Mn
BlackRock Resources BCX	12.28	-1.68%	0.21 Mn
Miniso Group Holding Ltd ADR MNSO	14.63	-1.68%	0.588 Mn
Cannae Holdings, Inc. CNNE	13.12	-1.65%	0.432 Mn
James Hardie Industries plc. JHX	19.68	-1.65%	5.853 Mn
Pinterest Inc PINS	19.03	-1.65%	16.346 Mn
Franklin Covey Company FC	20.93	-1.64%	0.105 Mn
Endava plc DAVA	3.62	-1.63%	0.358 Mn
Mid-America Apartment Communities, Inc. MAA	127.23	-1.63%	0.985 Mn
Walker & Dunlop, Inc. WD	52.97	-1.62%	0.318 Mn
Hudbay Minerals Inc. HBM	27.29	-1.62%	5.701 Mn
Nordic American Tankers Limited NAT	5.51	-1.61%	2.486 Mn
MGM Resorts International MGM	36.81	-1.6%	6.023 Mn
NexPoint Residential Trust, Inc. NXRT	28.70	-1.58%	0.177 Mn
AvalonBay Communities, Inc. AVB	183.54	-1.57%	1.173 Mn
Estee Lauder Companies, Inc. (The) EL	80.84	-1.57%	1.928 Mn
Carpenter Technology Corporation CRS	429.58	-1.55%	0.347 Mn
Guidewire Software, Inc. GWRE	123.65	-1.55%	1.634 Mn
VALE S.A. VALE	16.58	-1.54%	16.295 Mn
Granite Construction Incorporated GVA	140.93	-1.54%	0.738 Mn
Freeport-McMoran, Inc. FCX	66.13	-1.53%	7.213 Mn
Quest Diagnostics Incorporated DGX	187.94	-1.52%	0.768 Mn
Element Solutions Inc. ESI	43.56	-1.51%	2.321 Mn
Gold Fields Limited GFI	44.11	-1.5%	1.346 Mn
Molson Coors Brewing Company TAP	40.81	-1.47%	2.425 Mn
Astrazeneca PLC AZN	184.96	-1.47%	1.028 Mn
Post Holdings, Inc. POST	102.78	-1.47%	0.642 Mn
Boyd Gaming Corporation BYD	79.39	-1.46%	1.043 Mn
Postal Realty Trust Cl A PSTL	23.00	-1.46%	0.491 Mn
Emergent Biosolutions, Inc. EBS	8.21	-1.44%	0.599 Mn
General Mills, Inc. GIS	33.13	-1.43%	10.727 Mn
Western Union Company (The) WU	8.32	-1.42%	6.016 Mn
US Foods Holding Corp. USFD	83.96	-1.41%	2.63 Mn
Fubotv Inc FUBO	9.77	-1.41%	0.731 Mn
San Juan Basin Royalty Trust SJT	4.23	-1.4%	0.129 Mn
Mistras Group Inc MG	16.94	-1.4%	0.171 Mn
PIMCO Dynamic Income Fund PDI	16.88	-1.4%	4.781 Mn
Saul Centers, Inc. BFS	33.45	-1.39%	0.037 Mn
Equifax, Inc. EFX	157.72	-1.39%	1.387 Mn
Cato Corporation (The) CATO	2.86	-1.38%	0.039 Mn
Allegheny Technologies Incorporated ATI	162.57	-1.37%	1.102 Mn
Raytheon Technologies Corp RTX	175.68	-1.36%	6.421 Mn
American Vanguard Corporation AVD	2.91	-1.36%	0.18 Mn
Vishay Intertechnology, Inc. VSH	37.98	-1.35%	3.603 Mn
3M Company MMM	145.12	-1.35%	4.105 Mn
Ashford Hospitality Trust Inc AHT	2.95	-1.34%	0.015 Mn
One Liberty Properties, Inc. OLP	22.89	-1.34%	0.049 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	301.14	-1.33%	0.12 Mn
Comp En De Mn Cemig ADS CIG	2.24	-1.32%	6.293 Mn
MFS Multimarket Income Trust MMT	4.48	-1.32%	0.172 Mn
Las Vegas Sands Corp. LVS	50.65	-1.31%	3.855 Mn
WEX Inc. WEX	134.02	-1.3%	0.443 Mn
Unisys Corporation UIS	3.06	-1.29%	0.563 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	20.63	-1.29%	0.003 Mn
Camden Property Trust CPT	103.99	-1.29%	1.386 Mn
Moody's Corporation MCO	432.68	-1.29%	1.109 Mn
Amcor Plc AMCR	38.60	-1.28%	1.534 Mn
Invesco Plc IVZ	27.73	-1.28%	4.443 Mn
Chemours Company (The) CC	24.86	-1.27%	2.157 Mn
CAE Inc CAE	25.88	-1.26%	0.655 Mn
Essex Property Trust, Inc. ESS	268.53	-1.25%	0.634 Mn
Kohl's Corporation KSS	11.93	-1.24%	4.751 Mn
Dreyfus High Yield Strategies Fund DHF	2.41	-1.23%	0.266 Mn
Equity Residential EQR	65.02	-1.23%	2.717 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.08	-1.22%	1.633 Mn
Kinross Gold Corporation KGC	30.89	-1.22%	5.029 Mn
Owens-Illinois, Inc. OI	8.87	-1.22%	2.221 Mn
Tenaris S.A. TS	62.83	-1.21%	0.769 Mn
ESCO Technologies Inc. ESE	296.64	-1.2%	0.262 Mn
Bellring Brands Inc Cl A BRBR	9.14	-1.19%	1.916 Mn
Douglas Emmett, Inc. DEI	11.60	-1.19%	4.294 Mn
International Paper Company IP	31.60	-1.19%	6.713 Mn
Bill.com Holdings Inc BILL	39.49	-1.18%	2.007 Mn
Choice Hotels International, Inc. CHH	105.72	-1.18%	0.526 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.99	-1.17%	0.069 Mn
VICI Properties Inc. VICI	27.88	-1.17%	3.524 Mn
Franco-Nevada Corporation FNV	238.00	-1.16%	0.862 Mn
Regal Beloit Corporation RBC	611.75	-1.16%	0.203 Mn
Source Capital, Inc. SOR	45.72	-1.15%	0.021 Mn
Humana Inc. HUM	301.35	-1.15%	2.037 Mn
MBIA, Inc. MBI	6.03	-1.15%	0.26 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.80	-1.15%	0.006 Mn
SL Green Realty Corp SLG-I	21.65	-1.1%	0.02 Mn
Welltower Inc. WELL	217.75	-1.09%	2.901 Mn
American Water Works AWK	125.98	-1.09%	1.286 Mn
E.I. Du Pont De Nemours and Company DD	50.60	-1.09%	3.737 Mn
New Oriental Education & Technology Group, Inc. EDU	51.85	-1.09%	0.533 Mn
General Electric Company GE	291.54	-1.08%	4.686 Mn
Lehman ABS Corporation JBK	27.50	-1.08%	0 Mn
Rogers Communication, Inc. RCI	35.71	-1.08%	1.14 Mn
Brookfield Renewable Partners L.P. BEP	34.10	-1.07%	0.551 Mn
ArcelorMittal MT	63.78	-1.07%	1.013 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.71	-1.05%	0.414 Mn
Natwest Group Plc NWG	15.12	-1.05%	3.367 Mn
Alaska Air Group, Inc. ALK	38.16	-1.04%	2.64 Mn
Deere & Company DE	574.64	-1.04%	1.057 Mn
Essential Utilities Inc WTRG	37.51	-1.03%	1.037 Mn
Vontier Corp [Vnt/I] VNT	28.72	-1.03%	2.045 Mn
Tekla Healthcare Opportunies Fund THQ	18.26	-1.03%	0.096 Mn
Cooper-Standard Holdings Inc. CPS	28.78	-1.03%	0.13 Mn
CRH PLC CRH	107.63	-1.03%	3.648 Mn
Harmony Gold Mining Company Limited HMY	17.37	-1.03%	3.33 Mn
Intrawest Resorts Holdings Inc SNOW	150.82	-1.02%	3.4 Mn
Nuveen Credit Strategies Income Fund JQC	4.85	-1.02%	0.482 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.49	-1.02%	0.176 Mn
AllianceBernstein Holding L.P. AB	38.12	-1.01%	0.18 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.67	-1.01%	0.009 Mn
Mayville Engineering Company Inc MEC	25.39	-1.01%	0.3 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.94	-1%	0.051 Mn
Crown Holdings, Inc. CCK	99.21	-1%	1.21 Mn
FactSet Research Systems Inc. FDS	199.86	-1%	0.896 Mn
VAALCO Energy, Inc. EGY	6.00	-0.99%	0.968 Mn
IQVIA Holdings, Inc. IQV	170.68	-0.99%	1.688 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	104.89	-0.99%	0.146 Mn
Cabot Corporation CBT	82.09	-0.98%	0.311 Mn
CVS Health Corporation CVS	97.15	-0.98%	9.299 Mn
D.R. Horton, Inc. DHI	139.36	-0.97%	2.444 Mn
Nuveen Real Estate Fund JRS	8.15	-0.97%	0.048 Mn
TD Ameritrade Holding Corp AMTD	1.03	-0.96%	0.013 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	40.22	-0.96%	1.405 Mn
Paycom Software, Inc. PAYC	133.61	-0.96%	1.304 Mn
Rexford Industrial Realty, Inc. REXR	35.26	-0.96%	1.999 Mn
Mercury General Corporation MCY	98.63	-0.94%	0.159 Mn
Shutterstock, Inc. SSTK	16.03	-0.93%	0.299 Mn
H&R Block, Inc. HRB	35.71	-0.92%	2.906 Mn
Clorox Company (The) CLX	91.17	-0.9%	1.927 Mn
Entravision Communications Corporation EVC	8.84	-0.9%	3.82 Mn
Eli Lilly and Company LLY	1006.70	-0.89%	1.75 Mn
Insperity, Inc. NSP	28.93	-0.89%	0.387 Mn
United Natural Foods, Inc. UNFI	51.66	-0.88%	0.484 Mn
Telephone and Data Systems, Inc. TDS	41.86	-0.88%	1.16 Mn
Robert Half International Inc. RHI	24.68	-0.88%	1.886 Mn
Wabash National Corporation WNC	6.80	-0.87%	0.787 Mn
Danaher Corporation DHR	164.54	-0.87%	4.209 Mn
Fresh Del Monte Produce, Inc. FDP	35.22	-0.87%	0.596 Mn
Terreno Realty Corporation TRNO	65.71	-0.86%	0.542 Mn
Stag Industrial, Inc. STAG	38.04	-0.86%	1.29 Mn
Barrick Gold Corp ABX	9.17	-0.86%	0.548 Mn
First Industrial Realty Trust, Inc. FR	61.33	-0.86%	0.658 Mn
Piedmont Office Realty Trust, Inc. PDM	8.04	-0.86%	0.963 Mn
UMH Properties, Inc. UMH	15.20	-0.85%	1.111 Mn
Arbor Realty Trust ABR	5.83	-0.85%	4.806 Mn
Banco Santander, S.A. SAN	11.84	-0.84%	5.003 Mn
Ryman Hospitality Properties, Inc. RHP	105.98	-0.84%	1.367 Mn
Ares Commercial Real Estate Corporation ACRE	4.72	-0.84%	0.382 Mn
Fortive Corporation FTV	58.92	-0.84%	3.45 Mn
Invesco Municipal Opportunity Trust VMO	9.68	-0.82%	0.204 Mn
BCE, Inc. BCE	24.19	-0.82%	2.981 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.66	-0.82%	0.053 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.11	-0.81%	0.024 Mn
Pfizer, Inc. PFE	25.75	-0.81%	24.081 Mn
Principal Real Estate Income Fund PGZ	9.85	-0.81%	0.022 Mn
Westlake Chemical Corporation WLK	91.53	-0.8%	1 Mn
Tenneco Inc. TEN	42.42	-0.8%	0.217 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.98	-0.8%	0.167 Mn
Hyster-Yale Materials Handling, Inc. HY	36.02	-0.8%	0.053 Mn
Vornado Realty Trust VNO-N	17.61	-0.79%	0.02 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.27	-0.79%	0.579 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.50	-0.79%	0.122 Mn
Chewy Inc CHWY	21.48	-0.79%	5.419 Mn
Lightspeed Pos Inc LSPD	8.81	-0.79%	0.447 Mn
RH RH	127.87	-0.78%	0.664 Mn
LTC Properties, Inc. LTC	38.33	-0.78%	0.274 Mn
EPAM Systems, Inc. EPAM	89.69	-0.77%	1.087 Mn
Annaly Capital Management Inc NLY	21.99	-0.77%	5.135 Mn
Safe Bulkers Inc. SB-D	26.11	-0.76%	0.001 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.86	-0.76%	0.002 Mn
Nike, Inc. NKE	42.02	-0.76%	19.135 Mn
Safehold Inc. SAFE	14.61	-0.75%	0.351 Mn
Hilton Grand Vacations Inc. HGV	44.86	-0.75%	0.413 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	15.94	-0.75%	13.799 Mn
Pandora Media Inc P	83.80	-0.75%	1.469 Mn
Yalla Group Limited ADR YALA	6.68	-0.74%	0.203 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.67	-0.74%	0.127 Mn
Eaton Vance Municipal Income Trust EVN	10.68	-0.74%	0.023 Mn
West Pharmaceutical Services, Inc. WST	300.19	-0.73%	0.7 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.99	-0.73%	0.003 Mn
Elanco Animal Health Incorporated ELAN	21.64	-0.73%	4.739 Mn
Evolent Health, Inc EVH	4.10	-0.73%	2.549 Mn
Invesco Municipal Trust VKQ	9.67	-0.72%	0.147 Mn
Ubiquiti Networks UI	660.01	-0.72%	0.144 Mn
Sonoco Products Company SON	49.42	-0.72%	1.364 Mn
RenaissanceRe Holdings Ltd. RNR	287.93	-0.72%	0.443 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.65	-0.72%	0.002 Mn
Marriot Vacations Worldwide Corporation VAC	72.18	-0.7%	0.285 Mn
Apartment Investment and Management Company AIV	4.23	-0.7%	1.109 Mn
Mitsubishi UFJ Financial Group Inc MUFG	18.48	-0.7%	4.1 Mn
Wyndham Hotels & Resorts, Inc. WH	80.65	-0.69%	0.825 Mn
Jefferies Financial Group Inc. JEF	52.95	-0.69%	2.153 Mn
NVR, Inc. NVR	5680.61	-0.69%	0.024 Mn
Orion Engineered Carbons S.A OEC	7.20	-0.69%	0.397 Mn
Ooma, Inc. OOMA	18.71	-0.69%	0.274 Mn
Cemex S.A.B. de C.V. CX	13.16	-0.68%	7.705 Mn
Dynex Capital, Inc. DX	13.10	-0.68%	3.052 Mn
Evertec, Inc. EVTC	23.39	-0.68%	0.624 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.88	-0.68%	0.05 Mn
PBF Energy Inc. PBF	40.65	-0.68%	1.676 Mn
Invesco High Income Trust II VLT	10.43	-0.67%	0.017 Mn
Cars.com Inc. CARS	10.33	-0.67%	0.92 Mn
Pimco Corporate & Income Stategy Fund PCN	11.79	-0.67%	0.288 Mn
Invesco Senior Income Trust VVR	3.02	-0.66%	0.775 Mn
Toll Brothers, Inc. TOL	132.00	-0.66%	0.919 Mn
J.M. Smucker Company (The) SJM	100.20	-0.66%	2.41 Mn
Koppers Holdings Inc. KOP	42.41	-0.66%	0.367 Mn
PT Telekomunikasi Indonesia, Tbk TLK	16.84	-0.65%	0.515 Mn
S&P Global Inc. SPGI	403.92	-0.65%	2.238 Mn
ASE Technology Holding Co., Ltd. ASX	35.24	-0.65%	3.142 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	122.24	-0.65%	0.453 Mn
Hovnanian Enterprises Inc HOV	102.58	-0.65%	0.122 Mn
Macy's Inc M	18.31	-0.65%	5.599 Mn
Barnes & Noble Education, Inc BNED	9.35	-0.64%	0.263 Mn
LyondellBasell Industries NV LYB	73.27	-0.64%	3.383 Mn
Perrigo Company PRGO	10.84	-0.64%	2.845 Mn
CubeSmart CUBE	39.64	-0.63%	2.002 Mn
Gabelli Utility Trust (The) GUT	6.27	-0.63%	0.157 Mn
Main Street Capital Corporation MAIN	50.69	-0.63%	1.327 Mn
Mexico Fund, Inc. (The) MXF	22.01	-0.63%	0.11 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	51.57	-0.62%	0.046 Mn
Ashland Global Holdings Inc. ASH	56.15	-0.62%	1.415 Mn
EastGroup Properties, Inc. EGP	202.29	-0.62%	0.163 Mn
Korn Ferry KFY	64.11	-0.62%	0.485 Mn
Tredegar Corporation TG	8.15	-0.61%	0.301 Mn
Colonial Intermediate High Income Fund CIF	1.62	-0.61%	0.066 Mn
Marine Products Corporation MPX	8.18	-0.61%	0.271 Mn
Under Armour, Inc. UA	4.96	-0.6%	3.913 Mn
UDR, Inc. UDR	37.34	-0.59%	4.69 Mn
TransUnion TRU	66.18	-0.59%	1.726 Mn
Aegon NV AEG	8.37	-0.59%	2.521 Mn
BlackRock Credit Allocation Income Trust BTZ	10.19	-0.59%	0.212 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.31	-0.59%	0.054 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	23.74	-0.59%	0.259 Mn
Aercap Holdings N.V. AER	142.07	-0.57%	1.073 Mn
Northrop Grumman Corporation NOC	548.65	-0.57%	0.525 Mn
Orchid Island Capital, Inc. ORC	6.92	-0.57%	2.83 Mn
Westwood Holdings Group Inc WHG	16.06	-0.56%	0.008 Mn
Autoliv, Inc. ALV	120.70	-0.56%	0.246 Mn
Brown Forman Corporation BF.A	26.87	-0.56%	0.136 Mn
Huntsman Corporation HUN	14.31	-0.56%	2.969 Mn
Par Pacific Holdings, Inc. PARR	60.18	-0.56%	0.849 Mn
Cleveland-Cliffs Inc. CLF	10.93	-0.55%	9.695 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.18	-0.55%	0.011 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.44	-0.55%	0.129 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.57	-0.54%	0.322 Mn
ManpowerGroup MAN	25.94	-0.54%	0.948 Mn
Public Storage [Psa/Pj] PSA-J	18.46	-0.54%	0.009 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.35	-0.53%	0.133 Mn
Carvana Co. CVNA	69.53	-0.53%	5.002 Mn
Tootsie Roll Industries, Inc. TR	40.36	-0.52%	0.107 Mn
Waters Corporation WAT	333.21	-0.51%	1.09 Mn
UnitedHealth Group Incorporated UNH	399.10	-0.51%	3.468 Mn
Algonquin Power & Utilities Corp. AQN	5.88	-0.51%	3.26 Mn
Japan Smaller Capitalization Fund Inc JOF	11.72	-0.51%	0.028 Mn
Koninklijke Philips N.V. PHG	25.50	-0.51%	0.909 Mn
RELX PLC RELX	31.46	-0.51%	2.765 Mn
WEC Energy Group, Inc. WEC	111.64	-0.5%	1.661 Mn
Vistra Energy Corp. VST	141.90	-0.5%	5.114 Mn
Western Asset High Income Fund II Inc. HIX	3.95	-0.5%	0.416 Mn
Invesco Quality Municipal Income Trust IQI	9.87	-0.5%	0.103 Mn
National Retail Properties NNN	43.74	-0.5%	1.681 Mn
Unifi, Inc. UFI	4.09	-0.49%	0.026 Mn
Eagle Point Credit Company Inc. ECC	4.07	-0.49%	0.455 Mn
Invesco Value Municipal Income Trust IIM	12.20	-0.49%	0.105 Mn
Nutrien Ltd. NTR	70.94	-0.49%	1.921 Mn
Invesco Municipal Income Opportunities Trust OIA	6.08	-0.49%	0.154 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	243.69	-0.49%	0.131 Mn
TPG RE Finance Trust, Inc. TRTX	8.24	-0.48%	0.537 Mn
EPR Properties EPR	57.89	-0.48%	0.463 Mn
Farmland Partners Inc. FPI	10.35	-0.48%	0.339 Mn
GoDaddy Inc. GDDY	84.97	-0.48%	1.406 Mn
PennyMac Mortgage Investment Trust PMT	10.46	-0.48%	0.967 Mn
Invesco California Value Municipal Income Trust VCV	10.68	-0.47%	0.077 Mn
TE Connectivity Ltd. TEL	206.69	-0.47%	2.377 Mn
BlackRock Multi-Sector Income Trust BIT	12.63	-0.47%	0.335 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.40	-0.47%	0.05 Mn
U.S. Bancorp USB-Q	15.01	-0.46%	0.02 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.01	-0.46%	0.005 Mn
Church & Dwight Company, Inc. CHD	94.65	-0.46%	1.861 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.47	-0.46%	0.056 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.65	-0.46%	0.696 Mn
Watsco, Inc. WSO	416.08	-0.45%	0.266 Mn
Sasol Ltd. SSL	13.13	-0.45%	0.768 Mn
Alliance National Municipal Income Fund Inc AFB	11.08	-0.45%	0.033 Mn
Affiliated Managers Group, Inc. AMG	302.10	-0.45%	0.187 Mn
Eaton Vance Floating Rate Income Trust EFT	11.00	-0.45%	0.082 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.77	-0.45%	0.031 Mn
M/I Homes, Inc. MHO	126.51	-0.45%	0.207 Mn
Team, Inc. TISI	15.68	-0.44%	0.012 Mn
Mosaic Company (The) MOS	22.68	-0.44%	7.647 Mn
Ventas, Inc. VTR	89.96	-0.43%	3.68 Mn
Valhi, Inc. VHI	13.74	-0.43%	0.015 Mn
Sce Trust II SCE-G	18.50	-0.43%	0.007 Mn
Delek US Holdings, Inc. DK	43.69	-0.43%	1.054 Mn
Lexington Realty Trust LXP	51.43	-0.43%	0.307 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.74	-0.43%	0.007 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.30	-0.43%	0.004 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.06	-0.43%	0.001 Mn
Compania Cervecerias Unidas, S.A. CCU	11.77	-0.42%	0.07 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.83	-0.42%	0.01 Mn
Alamos Gold Inc. AGI	43.47	-0.41%	1.227 Mn
Deutsche Bank AG DB	31.73	-0.41%	1.756 Mn
State Street Corporation STT-G	22.22	-0.4%	0.023 Mn
Youdao Inc ADR DAO	12.37	-0.4%	0.046 Mn
Eaton Vance Senior Income Trust EVF	4.97	-0.4%	0.073 Mn
Pimco Municipal Income Fund II PML	7.53	-0.4%	0.279 Mn
Invesco Trust for Investment Grade Municipals VGM	10.30	-0.39%	0.101 Mn
Broadridge Financial Solutions, Inc. BR	143.37	-0.39%	1.546 Mn
CBIZ, Inc. CBZ	28.44	-0.39%	0.539 Mn
Cno Financial Group Inc 5.125% CNO-A	17.91	-0.39%	0.001 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.40	-0.39%	0.003 Mn
IDEX Corporation IEX	211.40	-0.39%	0.691 Mn
Liberty Oilfield Services Inc. LBRT	33.35	-0.39%	2.358 Mn
Lloyds Banking Group Plc LYG	5.16	-0.39%	24.554 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.16	-0.39%	0.142 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.62	-0.39%	0.532 Mn
Oceaneering International, Inc. OII	38.72	-0.39%	0.693 Mn
Public Storage [Psa/Pf] PSA-F	20.54	-0.39%	0.008 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.92	-0.38%	0.182 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.25	-0.38%	0.002 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.49	-0.38%	0.285 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	18.35	-0.38%	0.005 Mn
Forestar Group Inc FOR	26.45	-0.38%	0.102 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.95	-0.38%	0.805 Mn
AT&T Inc. TBB	21.45	-0.37%	0.053 Mn
ASA Gold and Precious Metals Limited ASA	69.66	-0.37%	0.07 Mn
Cohen & Steers Inc CNS	72.50	-0.37%	0.312 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.32	-0.37%	0.21 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.03	-0.37%	0.134 Mn
MFS Municipal Income Trust MFM	5.45	-0.37%	0.06 Mn
Stanley Black & Decker, Inc. SWK	77.38	-0.36%	1.843 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.42	-0.36%	0.023 Mn
Hubbell Inc HUBB	482.03	-0.36%	0.665 Mn
IHS Inc IHS	8.22	-0.36%	1.842 Mn
W.P. Carey Inc. WPC	73.69	-0.35%	0.645 Mn
Velocity Financial Inc VEL	17.30	-0.35%	0.085 Mn
Suzano Papel e Celulose S.A. SUZ	8.54	-0.35%	1.024 Mn
Stifel Financial Corporation SFB	20.17	-0.35%	0.004 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.76	-0.35%	0.293 Mn
Calix, Inc CALX	40.26	-0.35%	0.65 Mn
Prudential Public Limited Company PUK	31.46	-0.35%	0.548 Mn
White Mountains Insurance Group, Ltd. WTM	2112.72	-0.34%	0.028 Mn
Tyson Foods, Inc. TSN	66.66	-0.34%	2.18 Mn
Smith & Nephew SNATS, Inc. SNN	29.72	-0.34%	0.99 Mn
Community Health Systems, Inc. CYH	2.90	-0.34%	1.035 Mn
ENI S.p.A. E	55.33	-0.34%	0.35 Mn
Eaton Vance Corporation ETV	14.70	-0.34%	0.145 Mn
Mizuho Financial Group, Inc. MFG	8.86	-0.34%	2.636 Mn
Invesco Bond Fund VBF	14.93	-0.33%	0.036 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	39.03	-0.33%	0.134 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.99	-0.33%	0.037 Mn
Aspen Insurance Holdings Ltd AHL-D	21.13	-0.33%	0.005 Mn
Essential Properties Realty Trust, Inc. EPRT	30.58	-0.33%	1.649 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.97	-0.33%	1.77 Mn
AT&T Inc. T	24.66	-0.32%	22.718 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.47	-0.32%	0.413 Mn
Frontline Ltd. FRO	37.07	-0.32%	1.25 Mn
Lehman ABS Corporation KTH	28.12	-0.32%	0.001 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.34	-0.32%	0.106 Mn
U.S. Bancorp Dep Sh USB-H	19.09	-0.31%	0.032 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.84	-0.31%	0.151 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.10	-0.31%	0.055 Mn
Diebold Nixdorf Incorporated DBD	71.81	-0.31%	0.267 Mn
Graham Holdings Company GHC	1108.65	-0.31%	0.015 Mn
Jabil Inc. JBL	354.34	-0.31%	0.986 Mn
Navios Maritime Partners LP NMM	71.06	-0.31%	0.092 Mn
United States Cellular Corp 6.250% Senior UZD	20.02	-0.3%	0.007 Mn
Teekay Tankers Ltd. TNK	77.34	-0.3%	0.554 Mn
Simon Prop Grp Pfd J SPG-J	54.04	-0.3%	0 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.91	-0.3%	0.044 Mn
Broadstone Net Lease Inc Cl A BNL	19.76	-0.3%	1.233 Mn
Crawford & Company CRD.A	9.98	-0.3%	0.042 Mn
Ecolab Inc. ECL	248.88	-0.3%	1.588 Mn
John Hancock Investors Trust JHI	13.19	-0.3%	0.148 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.67	-0.3%	0.006 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.23	-0.3%	0.016 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.71	-0.29%	0.029 Mn
Allstate Corp [All/Ph] ALL-H	20.53	-0.29%	0.047 Mn
AngloGold Ashanti Limited AU	102.07	-0.29%	1.569 Mn
Colonial Municipal Income Trust CMU	3.48	-0.29%	0.062 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.40	-0.29%	0.003 Mn
Federated Investors FHI	55.69	-0.29%	0.656 Mn
PIMCO Income Strategy Fund II PFN	6.93	-0.29%	0.286 Mn
Yext, Inc. YEXT	3.55	-0.28%	0.999 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.70	-0.28%	0.007 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.64	-0.28%	0.02 Mn
Vornado Realty Trust VNO-L	17.67	-0.28%	0.026 Mn
Unilever PLC UL	57.34	-0.28%	3.275 Mn
Sempra Energy 5.750% Junior SREA	21.55	-0.28%	0.019 Mn
Stepan Company SCL	50.47	-0.28%	0.077 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.30	-0.28%	0.075 Mn
Reliance Steel & Aluminum Co. RS	367.84	-0.27%	0.223 Mn
Brown Forman Corporation BF.B	26.09	-0.27%	2.272 Mn
Berkshire Hathaway Inc. BRK.B	484.20	-0.27%	1.888 Mn
Colonial High Income Municipal Trust CXE	3.74	-0.27%	0.017 Mn
DoubleLine Income Solutions Fund DSL	10.93	-0.27%	0.623 Mn
Federal Realty Investment Trust FRT	113.82	-0.27%	0.699 Mn
Gabelli Dividend GDV	29.12	-0.27%	0.094 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.15	-0.27%	0.002 Mn
Howmet Aerospace Inc HWM	272.37	-0.27%	1.701 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.37	-0.27%	0.066 Mn
ITT Inc. ITT	202.84	-0.27%	0.609 Mn
Martin Marietta Materials, Inc. MLM	575.23	-0.27%	0.354 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.41	-0.26%	0.018 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.54	-0.26%	0.059 Mn
McDonald's Corporation MCD	274.97	-0.26%	3.427 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.53	-0.26%	0.626 Mn
Quanex Building Products Corporation NX	19.14	-0.26%	0.248 Mn
Public Storage PSA-Q	15.45	-0.26%	0.006 Mn
Ferrari N.V. RACE	332.21	-0.26%	0.332 Mn
Verizon Communications Inc. VZ	47.09	-0.25%	8.874 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.96	-0.25%	0.029 Mn
American Homes 4 Rent AMH	31.36	-0.25%	3.969 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.01	-0.25%	0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.05	-0.25%	0.282 Mn
John Hancock Pfd Income Fund II HPF	16.01	-0.25%	0.033 Mn
Tekla Healthcare Investors HQH	20.23	-0.25%	0.091 Mn
Independence Realty Trust, Inc. IRT	16.25	-0.25%	1.986 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.21	-0.25%	0.008 Mn
Envista Holdings Corp NVST	23.86	-0.25%	2.945 Mn
Otis Worldwide Corp [Otis/I] OTIS	73.06	-0.25%	2.385 Mn
Arch Coal ACI	16.50	-0.24%	3.548 Mn
Digital Realty Trust, Inc. DLR	192.84	-0.24%	2.753 Mn
Nuveen Municipal Credit Income Fund NZF	12.55	-0.24%	0.477 Mn
Compass Minerals International, Inc. CMP	30.14	-0.23%	1.027 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.28	-0.23%	0.002 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.48	-0.23%	0.063 Mn
General Dynamics Corporation GD	340.57	-0.23%	0.353 Mn
Pimco Global Stocksplus & Income Fund PGP	8.84	-0.23%	0.035 Mn
US Bancorp Del [Usb/Pp] USB-P	22.34	-0.22%	0.015 Mn
Royce Value Trust, Inc. RVT	18.43	-0.22%	0.221 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.58	-0.22%	0.017 Mn
MDU Resources Group, Inc. MDU	22.57	-0.22%	1.799 Mn
Parker-Hannifin Corporation PH	880.43	-0.22%	0.545 Mn
Public Storage PSA	303.03	-0.22%	0.606 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.57	-0.21%	0.077 Mn
Blackrock Health Sciences Trust II BMEZ	14.24	-0.21%	0.283 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.11	-0.21%	0.088 Mn
MSCI Inc MSCI	569.69	-0.21%	0.627 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.20	-0.21%	0.008 Mn
Pebblebrook Hotel Trust PEB	14.27	-0.21%	2.3 Mn
Universal Health Services, Inc. UHS	170.67	-0.2%	0.814 Mn
Under Armour, Inc. UAA	5.10	-0.2%	10.632 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.35	-0.2%	0.064 Mn
Braskem S.A. BAK	4.96	-0.2%	2.84 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.60	-0.2%	0.019 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.17	-0.2%	0.007 Mn
Ladder Capital Corp LADR	10.01	-0.2%	1.097 Mn
Southwest Airlines Company LUV	39.33	-0.2%	4.481 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.38	-0.2%	0.009 Mn
Arcus Biosciences, Inc. RCUS	24.95	-0.2%	0.695 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.11	-0.19%	0.02 Mn
Sysco Corporation SYY	73.05	-0.19%	2.419 Mn
Rogers Corporation ROG	142.83	-0.19%	0.193 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.96	-0.19%	0.01 Mn
Centene Corporation CNC	58.70	-0.19%	5.852 Mn
Entergy Louisiana, Inc. ELC	20.61	-0.19%	0.011 Mn
Entergy Mississippi, LLC EMP	21.02	-0.19%	0.006 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.34	-0.19%	0.103 Mn
Crane Co. CR	179.24	-0.18%	0.504 Mn
Encompass Health Corporation EHC	107.30	-0.18%	0.928 Mn
Eaton Vance Municipal Income Trust EOT	17.02	-0.18%	0.015 Mn
Mueller Industries, Inc. MLI	139.30	-0.18%	0.506 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.36	-0.18%	0.235 Mn
Phillips 66 PSX	171.51	-0.18%	2.186 Mn
Unum Group UNMA	23.31	-0.17%	0.011 Mn
Taiwan Fund, Inc. (The) TWN	94.79	-0.17%	0.032 Mn
Southern Company Series 2020C 4.20% SOJE	17.19	-0.17%	0.034 Mn
Western Asset Global High Income Fund Inc EHI	6.05	-0.17%	0.051 Mn
MFS Charter Income Trust MCR	6.02	-0.17%	0.073 Mn
Public Storage [Psa/Pl] PSA-L	18.15	-0.17%	0.049 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.56	-0.16%	0.001 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.17	-0.16%	0.037 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.63	-0.16%	0.002 Mn
Intercontinental Hotels Group IHG	149.92	-0.16%	0.14 Mn
Innovative Industrial Properties, Inc. IIPR	54.84	-0.16%	0.221 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.36	-0.16%	0.085 Mn
Laboratory Corporation of America Holdings LH	254.02	-0.16%	0.54 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.64	-0.16%	0.053 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.26	-0.16%	0.003 Mn
Brookfield Real Assets Income Fund Inc. RA	12.71	-0.16%	0.203 Mn
Aegon Funding Company Llc 5.10% AEFC	19.61	-0.15%	0.025 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.68	-0.15%	0.031 Mn
American States Water Company AWR	77.41	-0.15%	0.26 Mn
Bank Amer Corp Dep R BAC-E	19.39	-0.15%	0.015 Mn
Bank America Dep J BML-J	20.54	-0.15%	0.01 Mn
Chimera Investment Corporation CIM	13.30	-0.15%	0.328 Mn
DOW Chemical Company DOW	38.78	-0.15%	5.642 Mn
Extra Space Storage Inc EXR	142.19	-0.15%	0.953 Mn
Global Ship Lease GSL-B	26.94	-0.15%	0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	13.19	-0.15%	0.053 Mn
Omega Healthcare Investors, Inc. OHI	47.93	-0.15%	2.656 Mn
Public Storage [Psa/Pi] PSA-I	19.37	-0.15%	0.024 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.64	-0.15%	0.047 Mn
SPX Corporation SPXC	203.50	-0.14%	0.551 Mn
Special Opportunities Fund Inc. SPE	14.29	-0.14%	0.059 Mn
Southern Company (The) SOJC	21.76	-0.14%	0.021 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.81	-0.14%	0.09 Mn
Diageo plc DEO	80.58	-0.14%	1.243 Mn
Mastercard Incorporated MA	489.94	-0.14%	2.585 Mn
Blackrock Capital Allocation Trust BCAT	15.70	-0.13%	1.063 Mn
Graco Inc. GGG	76.52	-0.13%	2.313 Mn
Kimbell Royalty Partners KRP	15.30	-0.13%	0.703 Mn
Metlife Inc [Met/Pe] MET-E	23.06	-0.13%	0.276 Mn
Nuveen Taxable Municipal Income Fund NBB	15.90	-0.13%	0.047 Mn
PIMCO Income Strategy Fund PFL	7.84	-0.13%	0.175 Mn
Dover Corporation DOV	214.36	-0.12%	0.736 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.47	-0.12%	0.114 Mn
General American Investors, Inc. GAM	64.19	-0.12%	0.008 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.17	-0.12%	0.007 Mn
National Health Investors, Inc. NHI	74.90	-0.12%	0.24 Mn
Nomura Holdings Inc ADR NMR	8.08	-0.12%	0.796 Mn
NTEST.I	25.01	-0.12%	0.001 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.87	-0.11%	0.544 Mn
America Movil, S.A.B. de C.V. AMX	27.09	-0.11%	1.162 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.15	-0.11%	0.334 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	9.02	-0.11%	1.642 Mn
Cousins Properties Incorporated CUZ	26.36	-0.11%	1.794 Mn
Donaldson Company, Inc. DCI	83.84	-0.11%	0.648 Mn
Greif Bros. Corporation GEF.B	82.08	-0.11%	0.031 Mn
J P Morgan Chase & Co JPM	299.91	-0.11%	7.358 Mn
Marathon Petroleum Corporation MPC	248.82	-0.11%	2.01 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.34	-0.1%	0.045 Mn
Allison Transmission Holdings, Inc. ALSN	122.35	-0.1%	0.802 Mn
Goldman Sachs Dep Sh GS-D	19.26	-0.1%	0.075 Mn
Gray Television, Inc. GTN.A	10.50	-0.1%	0.001 Mn
Hexcel Corporation HXL	92.48	-0.1%	0.585 Mn
Resideo Technologies, Inc. REZI	30.08	-0.1%	2.777 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.06	-0.09%	0.032 Mn
American International Group, Inc. AIG	75.71	-0.09%	2.934 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.48	-0.09%	0.117 Mn
Eaton Vance Short Diversified Income Fund EVG	10.82	-0.09%	0.014 Mn
Guggenheim Strategic Opportunities Fund GOF	11.49	-0.09%	1.65 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.80	-0.09%	0.168 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.61	-0.09%	0.26 Mn
National Storage Affiliates Trust NSA	42.53	-0.09%	0.794 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.43	-0.09%	0.036 Mn
Zimmer Biomet Holdings, Inc. ZBH	82.65	-0.08%	1.15 Mn
Tennessee Valley Authority TVE	23.61	-0.08%	0.006 Mn
Tennessee Valley Authority TVC	24.16	-0.08%	0.008 Mn
Tekla World Healthcare Fund THW	12.92	-0.08%	0.115 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	13.21	-0.08%	0.245 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.83	-0.08%	0.04 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.00	-0.08%	0.096 Mn
Nuveen Quality Municipal Income Fund NAD	11.86	-0.08%	0.709 Mn
Royce Micro-Cap Trust, Inc. RMT	13.60	-0.07%	0.132 Mn
BP p.l.c. BP	44.11	-0.07%	2.666 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.06	-0.07%	0.133 Mn
John Hancock Preferred Income Fund III HPS	14.62	-0.07%	0.048 Mn
WPP plc WPP	17.23	-0.06%	0.457 Mn
Takeda Pharmaceutical Company Limited TAK	16.63	-0.06%	3.544 Mn
Snap-On Incorporated SNA	366.37	-0.06%	0.227 Mn
Select Medical Holdings Corporation SEM	16.46	-0.06%	1.754 Mn
ARMOUR Residential REIT, Inc. ARR	17.38	-0.06%	2.256 Mn
Corteva Inc CTVA	83.30	-0.06%	3.831 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.94	-0.06%	0.012 Mn
Edwards Lifesciences Corporation EW	81.34	-0.06%	3.313 Mn
GlaxoSmithKline PLC GSK	50.96	-0.06%	3.536 Mn
Public Storage PSA-P	15.84	-0.06%	0.016 Mn
Depositary Shares Each Represe PSA-R	15.69	-0.06%	0.03 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.87	-0.05%	0.005 Mn
Capital Trust, Inc. BXMT	18.42	-0.05%	0.843 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.82	-0.05%	0.064 Mn
The Gabelli Eqty Trust Inc GAB-H	20.27	-0.05%	0.002 Mn
Goldman Dep Sh GS-C	19.79	-0.05%	0.007 Mn
Healthcare Realty Trust Incorporated HR	20.36	-0.05%	2.569 Mn
Keycorp [Key/Pk] KEY-K	21.37	-0.05%	0.019 Mn
Metlife Inc [Met/Pf] MET-F	19.14	-0.05%	0.04 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.34	-0.05%	0.013 Mn
Webster Financial Corporation WBS	71.64	-0.04%	1.174 Mn
United Parcel Service, Inc. UPS	98.41	-0.04%	3.269 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.77	-0.04%	0.026 Mn
Avanos Medical, Inc. AVNS	24.71	-0.04%	1.062 Mn
Berkshire Hathaway Inc. BRK.A	727180.10	-0.04%	0 Mn
Duke Energy Corporation DUKB	24.05	-0.04%	0.029 Mn
Keycorp [Key/Pi] KEY-I	25.23	-0.04%	0.019 Mn
Merck & Company, Inc. MRK	113.41	-0.04%	5.283 Mn
Chipotle Mexican Grill, Inc. CMG	32.10	-0.03%	8.68 Mn
El Paso Electric Company EE	36.21	-0.03%	0.201 Mn
Curtiss-Wright Corporation CW	750.84	-0.02%	0.194 Mn
Yirendai Ltd. YRD	1.98	0%	0.027 Mn
Whitestone REIT WSR	18.99	0%	0.628 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.54	0%	0.002 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.55	0%	0.19 Mn
Virtus Global Multi-Sector Income Fund VGI	7.43	0%	0.041 Mn
Liberty All-Star Equity Fund USA	5.76	0%	1.139 Mn
Uber Technologies Inc UBER	74.70	0%	11.626 Mn
Tejon Ranch Co TRC	19.29	0%	0.117 Mn
TriNet Group, Inc. TNET	39.64	0%	0.318 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.46	0%	0.137 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.25	0%	0.011 Mn
Ranger Energy Services, Inc. RNGR	16.23	0%	0.298 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.56	0%	0.027 Mn
Ambev S.A. ABEV	3.15	0%	19.429 Mn
Amplify Energy Corp AMPY	5.10	0%	0.725 Mn
Alliance World Dollar Government Fund II AWF	10.18	0%	0.295 Mn
Aberdeen Global Premier Properties Fund AWP	11.86	0%	0.098 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.91	0%	0.045 Mn
Brunswick Corp [Bc/Pc] BC-C	24.65	0%	0.007 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.42	0%	0.244 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	23.11	0%	0.016 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.48	0%	0.003 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.38	0%	0.001 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.17	0%	0.004 Mn
Citigroup Inc. BLW	12.66	0%	0.093 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.21	0%	0.012 Mn
Baytex Energy Corp BTE	4.96	0%	14.924 Mn
Cango Inc. CANG	0.53	0%	0.661 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.39	0%	4.927 Mn
Chunghwa Telecom Co., Ltd. CHT	43.50	0%	0.129 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.26	0%	0.001 Mn
Cementos Pacasmayo S.A.A. CPAC	10.51	0%	0.044 Mn
China Yuchai International Limited CYD	51.02	0%	0.154 Mn
Diana Shipping DSX-B	27.05	0%	0.001 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.17	0%	0.033 Mn
DXC Technology Company DXC	8.22	0%	5.575 Mn
Emerald Expositions Events, Inc. EEX	4.99	0%	2.03 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.04	0%	0.203 Mn
Phoenix New Media Limited FENG	1.70	0%	0.01 Mn
Franklin Universal Trust FT	8.07	0%	0.051 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.11	0%	0 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.60	0%	0.002 Mn
Highland Global Allocation Fund HGLB	8.05	0%	0.042 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.62	0%	0.164 Mn
Helix Energy Solutions Group, Inc. HLX	10.14	0%	1.231 Mn
Morgan Stanley India Investment Fund, Inc. IIF	21.65	0%	0.023 Mn
Nuveen Floating Rate Income Fund JFR	7.60	0%	0.624 Mn
Janus Henderson Group plc JHG	51.70	0%	2.32 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.55	0%	0.01 Mn
Scudder Municiple Income Trust KTF	9.07	0%	0.139 Mn
MFS Government Markets Income Trust MGF	2.90	0%	0.039 Mn
Maiden Holdings, Ltd. MHLA	13.00	0%	0.001 Mn
Ag Mortgage Investment Trust MIT-A	23.02	0%	0.002 Mn
Maui Land & Pineapple Company, Inc. MLP	15.16	0%	0.006 Mn
Morgan Stanley Prfd 'A' MS-A	19.74	0%	0.066 Mn
Morgan Stanley MS-E	25.39	0%	0.061 Mn
Mesa Royalty Trust MTR	4.17	0%	0.003 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.53	0%	0.014 Mn
Nu Skin Enterprises, Inc. NUS	6.28	0%	0.704 Mn
Five Oaks Investment Corp. OAK-A	20.70	0%	0.008 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.16	0%	0.012 Mn
Pimco High Income Fund PHK	4.57	0%	0.622 Mn
Putnam Master Intermediate Income Trust PIM	3.20	0%	0.011 Mn
Pimco New York Municipal Income Fund II PNI	6.95	0%	0.026 Mn
ProAssurance Corporation PRA	24.60	0%	0.891 Mn
PermRock Royalty Trust PRT	2.71	0%	0.071 Mn
Public Storage [Psa/Pk] PSA-K	18.87	0%	0.025 Mn
Permianville Royalty Trust PVL	1.91	0%	0.045 Mn
Restaurant Brands International Inc. QSR	76.44	0%	3.327 Mn

Feed

Full market report NYSE for 14 Thu May 2026

1800 stocks gained, and 1403 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme