Full market report NYSE for 27 Mon July 2026

1920 stocks gained, and 1259 stocks fell

All gainers

Company	Closing	Change	Volume
Equus Total Return, Inc. EQS	1.22	14.02%	0.026 Mn
Asana Inc Cl A ASAN	7.76	13.12%	7.076 Mn
Robert Half International Inc. RHI	39.74	12.61%	3.511 Mn
Wayfair Inc. W	94.53	12.3%	4.22 Mn
Ringcentral, Inc. RNG	53.70	11.02%	5.489 Mn
Selectquote Inc SLQT	0.72	10.77%	1.734 Mn
Yext, Inc. YEXT	5.53	10.6%	1.261 Mn
AMC Entertainment Holdings, Inc. AMC	2.51	10.57%	46.755 Mn
Verifone Systems PAY	31.48	9.04%	1.102 Mn
HubSpot, Inc. HUBS	223.04	8.86%	1.304 Mn
e.l.f. Beauty, Inc. ELF	84.04	8.56%	1.486 Mn
Fortress Investment Group FIG	22.95	8.51%	9.704 Mn
Arlington Asset Investment Corp AI	8.83	8.48%	5.638 Mn
Four Seasons Education (Cayman) Inc. FEDU	8.79	8.25%	0 Mn
Barnes & Noble Education, Inc BNED	12.84	8.08%	0.368 Mn
Guidewire Software, Inc. GWRE	149.28	7.99%	0.958 Mn
Arlo Technologies, Inc. ARLO	13.88	7.85%	1.224 Mn
Shake Shack, Inc. SHAK	61.57	7.83%	2.444 Mn
Unisys Corporation UIS	3.36	7.69%	0.649 Mn
Pagerduty Inc PD	9.76	7.49%	1.16 Mn
Designer Brands Inc DBI	5.86	7.33%	0.297 Mn
Camping World Holdings, Inc. CWH	6.12	7.18%	2.271 Mn
Lamb Weston Holdings, Inc. LW	53.14	7.18%	2.251 Mn
PAR Technology Corporation PAR	16.53	7.06%	0.762 Mn
Rafael Holdings Inc RFL	2.28	7.04%	0.104 Mn
SAP SE SAP	171.06	6.91%	2.971 Mn
ServiceNow, Inc. NOW	105.55	6.86%	22.27 Mn
Macy's Inc M	24.96	6.76%	3.335 Mn
Q2 Holdings, Inc. QTWO	58.15	6.48%	1.054 Mn
Unity Software Inc U	30.44	6.4%	6.93 Mn
MOGU Inc. MOGU	2.01	6.35%	0.023 Mn
Workiva Inc. WK	55.75	6.35%	0.668 Mn
Molson Coors Brewing Company TAP.A	42.00	6.3%	0 Mn
Tyler Technologies, Inc. TYL	315.88	6.3%	0.785 Mn
Caleres, Inc. CAL	12.51	6.2%	0.36 Mn
Enova International, Inc. ENVA	251.96	6.19%	0.698 Mn
Pinterest Inc PINS	23.50	6.19%	9.335 Mn
Moog Inc. MOG.B	428.13	6.15%	0 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	108.99	6.11%	0.286 Mn
AAR Corp. AIR	136.92	6.1%	0.551 Mn
Salesforce.com Inc CRM	173.55	6.05%	8.569 Mn
Ampco-Pittsburgh Corporation AP	8.69	5.98%	0.107 Mn
Carvana Co. CVNA	64.06	5.94%	5.945 Mn
Abercrombie & Fitch Company ANF	99.35	5.91%	1.201 Mn
Lufax Holding Ltd ADR LU	1.46	5.8%	0.681 Mn
Tyson Foods, Inc. TSN	60.71	5.67%	5.385 Mn
Fiverr International Ltd FVRR	11.06	5.64%	0.517 Mn
Public Storage PSA-U	29.16	5.61%	0.008 Mn
Ferrari N.V. RACE	380.01	5.51%	0.707 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	31.65	5.46%	0.078 Mn
JELD-WEN Holding, Inc. JELD	1.16	5.45%	0.544 Mn
Shutterstock, Inc. SSTK	5.87	5.39%	1.092 Mn
Park Electrochemical Corporation PKE	36.08	5.37%	0.293 Mn
Franklin Covey Company FC	21.70	5.34%	0.087 Mn
General Motors Company GM	87.04	5.32%	5.918 Mn
Infosys Limited INFY	11.70	5.31%	47.794 Mn
Tencent Music Entertainment Group TME	9.33	5.3%	11.607 Mn
Yelp Inc. YELP	26.41	5.22%	1.004 Mn
Dollar General Corporation DG	123.22	5.11%	2.497 Mn
Cable One, Inc. CABO	39.54	5.08%	0.246 Mn
Brown Forman Corporation BF.B	27.40	5.06%	2.416 Mn
Dynatrace Inc DT	43.72	5.05%	5.757 Mn
Genesco Inc. GCO	37.46	4.96%	0.18 Mn
Gartner, Inc. IT	147.45	4.95%	1.128 Mn
Transcontinental Realty Investors, Inc. TCI	43.20	4.91%	0.065 Mn
Concord Medical Services Holdings Limited CCM	4.51	4.88%	0.056 Mn
Signet Jewelers Limited SIG	95.74	4.87%	0.975 Mn
EPAM Systems, Inc. EPAM	94.17	4.81%	1.148 Mn
Accenture plc ACN	154.06	4.8%	4.972 Mn
USANA Health Sciences, Inc. USNA	22.34	4.78%	0.119 Mn
New York City REIT Inc Cl A NYC	8.59	4.76%	0.024 Mn
Marriot Vacations Worldwide Corporation VAC	98.87	4.75%	0.306 Mn
GrafTech International Ltd. EAF	7.79	4.7%	0.593 Mn
Stantec Inc STN	70.59	4.64%	0.448 Mn
CGI Inc. GIB	69.47	4.58%	0.498 Mn
Brown Forman Corporation BF.A	27.93	4.57%	0.157 Mn
ManpowerGroup MAN	53.67	4.56%	1.616 Mn
FactSet Research Systems Inc. FDS	265.90	4.54%	1.759 Mn
American Eagle Outfitters, Inc. AEO	17.77	4.53%	3.978 Mn
Brinker International, Inc. EAT	195.44	4.52%	1.166 Mn
Chewy Inc CHWY	21.80	4.51%	5.272 Mn
Endava plc DAVA	2.78	4.51%	0.147 Mn
Mp Materials Corp MP	43.15	4.48%	3.119 Mn
Barrick Gold Corporation GOLD	41.11	4.47%	0.306 Mn
Fubotv Inc FUBO	8.69	4.45%	1.112 Mn
Teradata Corporation TDC	29.79	4.45%	2.892 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	18.35	4.44%	0.15 Mn
Royal Caribbean Cruises Ltd. RCL	306.49	4.41%	2.61 Mn
Veeva Systems Inc. VEEV	194.46	4.41%	1.709 Mn
Chipotle Mexican Grill, Inc. CMG	33.20	4.4%	13.241 Mn
Sea Limited SE	104.39	4.39%	4.61 Mn
PVH Corp. PVH	83.93	4.38%	0.958 Mn
Elastic N.V. ESTC	61.24	4.36%	1.399 Mn
Tenet Healthcare Corporation THC	243.36	4.36%	2.219 Mn
Celestica, Inc. CLS	318.60	4.34%	3.063 Mn
Oracle Corporation ORCL	119.97	4.33%	21.658 Mn
LATAM Airlines Group S.A. LTM	52.31	4.31%	0.997 Mn
CBIZ, Inc. CBZ	44.46	4.29%	0.915 Mn
Globant S.A. GLOB	32.64	4.28%	1.126 Mn
Corporacion America Airports SA CAAP	26.24	4.25%	0.214 Mn
Oxford Industries, Inc. OXM	40.29	4.24%	0.263 Mn
Ritchie Bros. Auctioneers Incorporated RBA	116.35	4.22%	1.079 Mn
Greif Bros. Corporation GEF.B	100.41	4.21%	0.072 Mn
WPP plc WPP	19.54	4.21%	0.59 Mn
Baxter International Inc. BAX	23.34	4.2%	5.445 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	43.34	4.16%	0.34 Mn
Snap Inc. SNAP	4.52	4.15%	25.474 Mn
Donnelley Financial Solutions, Inc. DFIN	50.25	4.12%	0.189 Mn
Paycom Software, Inc. PAYC	151.30	4.09%	0.98 Mn
Lightspeed Pos Inc LSPD	10.31	4.04%	0.782 Mn
Levi Strauss & CO Cl A LEVI	25.53	4.03%	1.812 Mn
Phreesia Inc PHR	10.63	4.01%	0.825 Mn
Transdigm Group Incorporated TDG	1286.27	4.01%	0.344 Mn
ResMed Inc. RMD	203.08	4%	1.143 Mn
Imax Corporation IMAX	45.11	3.99%	1.455 Mn
AutoZone, Inc. AZO	3075.26	3.98%	0.138 Mn
Myers Industries, Inc. MYE	32.69	3.98%	0.499 Mn
Darden Restaurants, Inc. DRI	204.10	3.97%	1.555 Mn
X Financial XYF	4.98	3.97%	0.086 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	132.15	3.96%	0.406 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.51	3.95%	0.499 Mn
Box, Inc. BOX	30.15	3.93%	2.889 Mn
Compania Cervecerias Unidas, S.A. CCU	11.90	3.93%	0.075 Mn
Insperity, Inc. NSP	50.25	3.93%	0.614 Mn
Fidelity National Information Services, Inc. FIS	43.16	3.92%	5.612 Mn
Global High Income Dollar Fund GHI	5.32	3.91%	0.092 Mn
Global Payments Inc. GPN	84.06	3.88%	3.473 Mn
Ooma, Inc. OOMA	20.78	3.8%	0.285 Mn
Woori Bank WF	67.52	3.77%	0.191 Mn
Entravision Communications Corporation EVC	11.08	3.75%	1.005 Mn
STMicroelectronics N.V. STM	53.46	3.75%	9.619 Mn
TriNet Group, Inc. TNET	64.06	3.74%	0.459 Mn
Korn Ferry KFY	81.17	3.73%	0.365 Mn
Las Vegas Sands Corp. LVS	47.79	3.71%	3.743 Mn
National Steel Company SID	1.12	3.7%	3.859 Mn
Devry Inc DV	10.95	3.69%	2.127 Mn
J. Jill, Inc. JILL	17.48	3.68%	0.065 Mn
K12 Inc LRN	90.08	3.68%	0.799 Mn
Dine Brands Global, Inc. DIN	35.34	3.67%	0.235 Mn
MSCI Inc MSCI	571.03	3.67%	0.721 Mn
Unifi, Inc. UFI	6.52	3.66%	0.135 Mn
H&R Block, Inc. HRB	42.33	3.65%	1.534 Mn
Xpeng Inc ADR XPEV	12.78	3.65%	4.101 Mn
Estee Lauder Companies, Inc. (The) EL	83.20	3.62%	1.757 Mn
RELX PLC RELX	35.65	3.6%	3.701 Mn
Jumia Technologies Ag ADR JMIA	6.08	3.58%	0.694 Mn
Phoenix New Media Limited FENG	1.45	3.57%	0.001 Mn
Hilton Grand Vacations Inc. HGV	50.63	3.56%	0.671 Mn
Best Buy Co., Inc. BBY	88.45	3.54%	2.822 Mn
Inspire Medical Systems, Inc. INSP	50.93	3.54%	0.945 Mn
DAQO New Energy Corp. DQ	12.05	3.52%	1.081 Mn
Fair Isaac Corporation FICO	1280.57	3.52%	0.276 Mn
GoDaddy Inc. GDDY	96.41	3.49%	1.778 Mn
Ducommun Incorporated DCO	183.61	3.48%	0.21 Mn
RLI Corp. RLI	64.07	3.47%	0.419 Mn
Macro Bank Inc. BMA	92.19	3.46%	0.179 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.04	3.46%	12.443 Mn
Omnicom Group Inc. OMC	82.41	3.45%	3.782 Mn
Honda Motor Company, Ltd. HMC	29.13	3.44%	1.493 Mn
Vipshop Holdings Limited VIPS	14.74	3.44%	1.311 Mn
Vontier Corp [Vnt/I] VNT	31.84	3.44%	1.893 Mn
Boot Barn Holdings, Inc. BOOT	155.12	3.43%	0.706 Mn
RE/MAX Holdings, Inc. RMAX	9.69	3.42%	0.305 Mn
Advance Auto Parts Inc AAP	57.72	3.4%	1.228 Mn
Ranpak Holdings Corp PACK	6.69	3.4%	0.731 Mn
Tapestry, Inc. TPR	147.43	3.39%	2.003 Mn
Hershey Company (The) HSY	180.19	3.38%	2.003 Mn
China Yuchai International Limited CYD	46.59	3.37%	0.138 Mn
Uber Technologies Inc UBER	68.16	3.37%	18.528 Mn
Williams-Sonoma, Inc. WSM	234.39	3.37%	0.815 Mn
Shift4 Payments Inc FOUR	49.97	3.35%	0.675 Mn
Mediaalpha Inc Cl A MAX	13.57	3.35%	0.579 Mn
Banco Santander, S.A. SAN	13.99	3.32%	10.599 Mn
Turning Point Brands, Inc. TPB	78.65	3.32%	0.363 Mn
Synchrony Financial SYF	75.31	3.31%	4.631 Mn
Rock-Tenn Company RKT	13.49	3.29%	25.654 Mn
Youdao Inc ADR DAO	15.86	3.26%	0.035 Mn
Acco Brands Corporation ACCO	4.13	3.25%	0.527 Mn
ConAgra Brands, Inc. CAG	15.25	3.25%	11.108 Mn
3M Company MMM	178.22	3.24%	2.484 Mn
HNI Corporation HNI	42.95	3.2%	0.648 Mn
Sequans Communications S.A. SQNS	2.58	3.2%	0.131 Mn
Bill.com Holdings Inc BILL	44.90	3.19%	2.36 Mn
CBRE Group, Inc. CBRE	143.88	3.17%	2.113 Mn
Sonic Automotive, Inc. SAH	102.98	3.17%	0.228 Mn
Stanley Black & Decker, Inc. SWK	94.14	3.16%	0.836 Mn
Ke Holdings Inc ADR BEKE	16.39	3.15%	3.024 Mn
Cushman & Wakefield plc CWK	13.12	3.14%	1.237 Mn
Chegg, Inc. CHGG	0.99	3.13%	0.566 Mn
Allegion plc ALLE	158.14	3.12%	1.803 Mn
NIO Inc. NIO	4.62	3.12%	19.396 Mn
JinkoSolar Holding Company Limited JKS	15.26	3.11%	0.32 Mn
Floor & Decor Holdings, Inc. FND	55.41	3.09%	2.147 Mn
Sanchez Energy Corp SN	153.19	3.09%	1.295 Mn
DXC Technology Company DXC	10.36	3.08%	4.058 Mn
Lemonade Inc LMND	61.99	3.08%	0.933 Mn
S&P Global Inc. SPGI	439.54	3.08%	1.609 Mn
HP Inc. HPQ	26.55	3.07%	13.93 Mn
Kohl's Corporation KSS	18.49	3.07%	2.928 Mn
Moody's Corporation MCO	485.96	3.07%	0.905 Mn
Sherwin-Williams Company (The) SHW	327.27	3.07%	3.208 Mn
Carnival Corporation CCL	27.14	3.04%	15.018 Mn
Yum China Holdings, Inc. YUMC	44.72	3.04%	1.573 Mn
Revolve Group Inc RVLV	25.74	3%	0.876 Mn
Accel Entertainment Inc ACEL	12.39	2.99%	0.172 Mn
Arch Coal ACI	11.36	2.99%	10.068 Mn
Axalta Coating Systems Ltd. AXTA	33.74	2.99%	1.496 Mn
CRH PLC CRH	102.86	2.99%	4.117 Mn
Belden Inc BDC	105.82	2.98%	0.636 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	11.07	2.98%	1.667 Mn
Alaska Air Group, Inc. ALK	47.50	2.97%	3.131 Mn
Cars.com Inc. CARS	11.80	2.97%	0.415 Mn
HUYA Inc. HUYA	2.43	2.97%	0.319 Mn
Banco Santander Chile BSAC	34.46	2.96%	0.361 Mn
Brown & Brown, Inc. BRO	69.67	2.94%	1.42 Mn
Genpact Limited G	32.18	2.94%	1.293 Mn
Cno Financial Group Inc 5.125% CNO-A	16.94	2.92%	0.001 Mn
Hormel Foods Corporation HRL	26.05	2.92%	3.29 Mn
Griffon Corporation GFF	93.26	2.91%	0.277 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.32	2.9%	0.012 Mn
RH RH	179.57	2.9%	0.605 Mn
Yalla Group Limited ADR YALA	5.33	2.9%	0.199 Mn
Movado Group Inc. MOV	37.56	2.88%	0.203 Mn
Cinemark Holdings Inc CNK	33.66	2.87%	2.535 Mn
Capri Holdings Limited CPRI	15.88	2.85%	3.18 Mn
Lithium Americas Corp. LAC	2.90	2.84%	5.374 Mn
Grupo Supervielle S.A. SUPV	9.79	2.84%	0.207 Mn
Banco Santander Brasil SA BSBR	5.45	2.83%	0.963 Mn
Dolby Laboratories DLB	51.27	2.83%	1.003 Mn
Tootsie Roll Industries, Inc. TR	38.58	2.83%	0.198 Mn
Armstrong World Industries Inc AWI	165.22	2.81%	0.973 Mn
American Express Company AXP	335.28	2.81%	2.205 Mn
Genuine Parts Company GPC	127.70	2.81%	1.546 Mn
Avantor Inc AVTR	11.76	2.8%	16.505 Mn
Customers Bancorp, Inc CUBI	78.66	2.8%	0.347 Mn
Boston Scientific Corporation BSX	45.50	2.78%	12.925 Mn
Cleveland-Cliffs Inc. CLF	12.25	2.77%	36.866 Mn
Deluxe Corporation DLX	26.74	2.77%	0.373 Mn
Marcus Corporation (The) MCS	24.48	2.77%	0.354 Mn
Equifax, Inc. EFX	177.31	2.76%	2.003 Mn
Pearson, Plc PSO	16.74	2.76%	0.554 Mn
U.S. Physical Therapy, Inc. USPH	76.64	2.76%	0.157 Mn
Bright Horizons Family Solutions Inc. BFAM	77.85	2.75%	0.868 Mn
Ormat Technologies, Inc. ORA	102.12	2.74%	0.965 Mn
A.O Smith Corporation AOS	62.44	2.73%	1.567 Mn
Silvergate Capital Corp Cl A SI	20.96	2.69%	0.052 Mn
Buckle, Inc. (The) BKE	43.61	2.68%	0.436 Mn
Kontoor Brands Inc [Ktb/I] KTB	85.78	2.68%	0.649 Mn
Overseas Shipholding Group, Inc. OSG	5.74	2.68%	0.291 Mn
Restaurant Brands International Inc. QSR	74.41	2.68%	2.536 Mn
Carriage Services, Inc. CSV	40.00	2.67%	0.106 Mn
Toyota Motor Corp Ltd Ord TM	182.15	2.67%	0.585 Mn
Raytheon Technologies Corp RTX	218.46	2.66%	4.289 Mn
Ubiquiti Networks UI	539.61	2.65%	0.071 Mn
Coty Inc. COTY	2.72	2.64%	6.653 Mn
Buenaventura Mining Company Inc. BVN	31.72	2.62%	0.331 Mn
Target Corporation TGT	140.37	2.62%	1.532 Mn
Brookfield Asset Management Inc BAM	47.56	2.61%	2.198 Mn
Danaher Corporation DHR	196.50	2.61%	5.341 Mn
Seritage Growth Properties SRG	2.37	2.6%	0.173 Mn
Broadridge Financial Solutions, Inc. BR	152.78	2.59%	0.739 Mn
Boyd Gaming Corporation BYD	89.29	2.59%	1.203 Mn
Canada Goose Holdings Inc. GOOS	9.12	2.59%	0.697 Mn
Heritage Insurance Holdings, Inc. HRTG	28.54	2.59%	0.248 Mn
Aluminum Corporation of China Limited ACH	3.22	2.55%	0.241 Mn
OneMain Holdings, Inc. OMF	61.26	2.54%	1.286 Mn
Raymond James Financial, Inc. RJF	173.60	2.54%	1.113 Mn
Alibaba Group Holding Limited BABA	115.01	2.53%	5.441 Mn
Eagle Point Credit Company Inc. ECC	3.66	2.52%	0.726 Mn
Evertec, Inc. EVTC	30.48	2.52%	0.29 Mn
Performance Food Group Company PFGC	114.30	2.52%	1.098 Mn
TAL Education Group TAL	10.56	2.52%	5.431 Mn
Leidos Holdings, Inc. LDOS	114.95	2.51%	1.394 Mn
Diageo plc DEO	85.16	2.5%	1.135 Mn
Dynagas LNG Partners LP DLNG	3.70	2.49%	0.08 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.81	2.49%	0.455 Mn
IQVIA Holdings, Inc. IQV	213.22	2.48%	2.16 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	26.59	2.47%	1.14 Mn
Sally Beauty Holdings, Inc. SBH	15.00	2.46%	2.119 Mn
TPG Specialty Lending, Inc. TSLX	17.13	2.45%	0.439 Mn
Herbalife Nutrition Ltd. HLF	12.18	2.44%	1.35 Mn
Hubbell Inc HUBB	497.96	2.44%	1.042 Mn
Spotify Technology S.A. SPOT	494.72	2.43%	1.393 Mn
Deutsche Bank AG DB	35.50	2.42%	1.615 Mn
Artisan Partners Asset Management Inc. APAM	40.29	2.41%	1.128 Mn
Clearwater Paper Corporation CLW	17.22	2.38%	0.15 Mn
Heico Corporation HEI.A	259.42	2.38%	0.192 Mn
Masco Corporation MAS	81.16	2.38%	3.13 Mn
MEDIFAST INC MED	9.91	2.38%	0.152 Mn
Scully Royalty Ltd SRL	5.16	2.38%	0.026 Mn
Jones Lang LaSalle Incorporated JLL	333.15	2.37%	0.282 Mn
Barclays PLC BCS	28.57	2.36%	6.709 Mn
Calix, Inc CALX	36.85	2.36%	1.327 Mn
Choice Hotels International, Inc. CHH	113.12	2.35%	0.515 Mn
Marcus & Millichap, Inc. MMI	31.09	2.34%	0.123 Mn
American Vanguard Corporation AVD	2.63	2.33%	0.178 Mn
3D Systems Corporation DDD	2.63	2.33%	1.056 Mn
Finvolution Group FINV	4.86	2.32%	0.337 Mn
J.M. Smucker Company (The) SJM	121.05	2.31%	1.98 Mn
Burlington Stores, Inc. BURL	358.01	2.3%	0.568 Mn
Ford Motor Company F	14.69	2.3%	50.986 Mn
Globus Medical, Inc. GMED	78.25	2.3%	1.401 Mn
Magna International, Inc. MGA	67.17	2.3%	0.853 Mn
TE Connectivity Ltd. TEL	207.58	2.29%	2.361 Mn
KKR & Co. Inc. KKR	101.63	2.28%	3.692 Mn
Polaris Industries Inc. PII	74.70	2.27%	1.193 Mn
Saratoga Investment Corp SAR	19.37	2.27%	0.167 Mn
Sibanye Gold Ltd ADR SBSW	8.55	2.27%	2.841 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.98	2.27%	0.248 Mn
Arthur J. Gallagher & Co. AJG	253.36	2.26%	1.11 Mn
Kemper Corporation KMPR	29.46	2.26%	0.649 Mn
Mastercard Incorporated MA	551.85	2.26%	1.372 Mn
Franklin Resources, Inc. BEN	33.22	2.25%	5.683 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.32	2.25%	0.003 Mn
Braemar Hotels & Resorts Inc. BHR	2.28	2.24%	0.197 Mn
Federated Investors FHI	59.22	2.24%	0.475 Mn
IDT Corporation IDT	65.74	2.24%	0.18 Mn
Coca-Cola Company (The) KO	84.09	2.24%	11.12 Mn
McDonald's Corporation MCD	270.69	2.24%	2.845 Mn
Walker & Dunlop, Inc. WD	49.28	2.24%	0.281 Mn
Wyndham Hotels & Resorts, Inc. WH	75.18	2.24%	1.758 Mn
BanColombia S.A. CIB	87.93	2.23%	0.303 Mn
American Well Corp Cl A AMWL	11.05	2.22%	0.067 Mn
General Electric Company GE	361.60	2.22%	2.245 Mn
Martin Marietta Materials, Inc. MLM	572.03	2.22%	0.536 Mn
Nokia Corporation NOK	9.27	2.21%	87.07 Mn
Universal Health Services, Inc. UHS	159.23	2.2%	0.756 Mn
Greif Bros. Corporation GEF	80.33	2.18%	0.265 Mn
Grupo Televisa S.A. TV	2.81	2.18%	0.854 Mn
US Foods Holding Corp. USFD	99.29	2.18%	1.473 Mn
The Charles Schwab Corporation SCHW	104.18	2.17%	7.277 Mn
Americold Realty Trust COLD	14.63	2.16%	3.358 Mn
Hyatt Hotels Corporation H	191.18	2.16%	0.696 Mn
Heico Corporation HEI	357.15	2.16%	0.385 Mn
Wipro Limited WIT	1.91	2.14%	17.778 Mn
Intercontinental Hotels Group IHG	159.51	2.13%	0.204 Mn
PPG Industries, Inc. PPG	118.47	2.13%	1.951 Mn
Westwood Holdings Group Inc WHG	19.63	2.13%	0.01 Mn
Bally's Corp BALY	14.01	2.11%	0.041 Mn
Maximus, Inc. MMS	60.93	2.11%	0.559 Mn
Yatsen Holding Limited ADR YSG	3.39	2.11%	0.071 Mn
Capital One Financial Corporation COF	207.05	2.08%	4.806 Mn
Zoetis Inc. ZTS	76.92	2.08%	3.472 Mn
Chatham Lodging Trust (REIT) CLDT	13.78	2.07%	0.415 Mn
Eldorado Gold Corporation EGO	32.54	2.07%	1.274 Mn
FS KKR Capital Corp. FSK	10.85	2.07%	2.429 Mn
Graham Holdings Company GHC	1178.79	2.07%	0.022 Mn
Mohawk Industries, Inc. MHK	115.61	2.07%	0.735 Mn
RPT Realty RPT	11.88	2.06%	0.041 Mn
Brookdale Senior Living Inc. BKD	15.46	2.05%	6.826 Mn
Miniso Group Holding Ltd ADR MNSO	12.46	2.05%	0.62 Mn
Brady Corporation BRC	96.42	2.03%	0.164 Mn
Resideo Technologies, Inc. REZI	35.24	2.03%	1.204 Mn
Intercontinental Exchange Inc. ICE	148.73	2.02%	4.314 Mn
STERIS plc STE	218.40	2.02%	0.715 Mn
Elanco Animal Health Incorporated ELAN	25.41	2.01%	2.71 Mn
Forestar Group Inc FOR	28.89	2.01%	0.119 Mn
ING Group, N.V. ING	33.49	2.01%	1.862 Mn
The Blackstone Group L.P. BX	132.57	2%	3.686 Mn
Standex International Corporation SXI	309.72	2%	0.135 Mn
Barings Participation Investors MPV	15.86	1.99%	0.015 Mn
Neenah, Inc. NP	30.82	1.99%	0.917 Mn
Stryker Corporation SYK	336.83	1.99%	1.13 Mn
Ares Commercial Real Estate Corporation ACRE	4.64	1.98%	0.2 Mn
Group 1 Automotive, Inc. GPI	337.43	1.98%	0.232 Mn
Verizon Communications Inc. VZ	47.35	1.98%	21.006 Mn
Park Hotels & Resorts Inc. PK	15.03	1.97%	4.308 Mn
Delek US Holdings, Inc. DK	64.44	1.96%	1.131 Mn
PagSeguro Digital Ltd. PAGS	9.38	1.96%	1.843 Mn
Clorox Company (The) CLX	97.41	1.95%	2.135 Mn
Kroger Company (The) KR	57.98	1.95%	3.068 Mn
C O N M E D Cp CNMD	43.51	1.94%	0.438 Mn
HCA Healthcare, Inc. HCA	389.62	1.94%	1.98 Mn
AutoNation, Inc. AN	212.20	1.93%	0.388 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.62	1.93%	0.164 Mn
BJ's Wholesale Club Holdings, Inc. BJ	94.72	1.92%	1.328 Mn
Quad Graphics, Inc QUAD	8.50	1.92%	0.182 Mn
Boston Beer Company, Inc. (The) SAM	183.60	1.92%	0.523 Mn
Stifel Financial Corporation SF	82.37	1.92%	1.206 Mn
Visa Inc. V	362.53	1.91%	6.632 Mn
Delta Air Lines, Inc. DAL	86.67	1.89%	7.592 Mn
Walt Disney Company (The) DIS	96.64	1.89%	6.272 Mn
Novo Nordisk A/S NVO	49.69	1.89%	5.01 Mn
Natwest Group Plc NWG	18.31	1.89%	6.689 Mn
AllianceBernstein Holding L.P. AB	37.90	1.88%	0.148 Mn
Lowe's Companies, Inc. LOW	211.55	1.88%	2.982 Mn
CACI International, Inc. CACI	495.89	1.87%	0.291 Mn
Weis Markets, Inc. WMK	74.73	1.87%	0.151 Mn
CVR Energy Inc. CVI	34.07	1.85%	1.284 Mn
Old Republic International Corporation ORI	43.07	1.84%	1.704 Mn
Lloyds Banking Group Plc LYG	6.13	1.83%	14.424 Mn
PBF Energy Inc. PBF	62.76	1.83%	3.175 Mn
Autoliv, Inc. ALV	119.62	1.81%	0.595 Mn
Dover Corporation DOV	205.85	1.81%	1.355 Mn
Hilton Worldwide Holdings Inc. HLT	330.85	1.81%	1.988 Mn
Arbor Realty Trust ABR	5.08	1.8%	3.522 Mn
Smith & Nephew SNATS, Inc. SNN	31.12	1.8%	1.685 Mn
Moog Inc. MOG.A	417.42	1.78%	0.255 Mn
Sturm, Ruger & Company, Inc. RGR	38.91	1.78%	0.084 Mn
Valmont Industries, Inc. VMI	494.81	1.78%	0.238 Mn
Acuity Brands, Inc. AYI	335.97	1.77%	0.289 Mn
Black Stone Minerals, L.P. BSM	14.91	1.77%	0.682 Mn
Sprott Inc SII	104.66	1.77%	0.105 Mn
Deckers Outdoor Corporation DECK	97.73	1.76%	3.053 Mn
La-Z-Boy Incorporated LZB	40.38	1.76%	0.268 Mn
Vail Resorts, Inc. MTN	148.28	1.76%	0.906 Mn
TELUS Corporation TU	10.40	1.76%	6.224 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.22	1.75%	0.012 Mn
Ally Financial Inc. ALLY	43.67	1.75%	2.07 Mn
Quest Diagnostics Incorporated DGX	231.84	1.75%	1.143 Mn
Otis Worldwide Corp [Otis/I] OTIS	73.19	1.75%	4.9 Mn
Universal Technical Institute Inc UTI	38.44	1.75%	0.953 Mn
Intrawest Resorts Holdings Inc SNOW	272.92	1.74%	2.464 Mn
Crawford & Company CRD.A	11.19	1.73%	0.033 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	538.01	1.72%	0.654 Mn
Five Point Holdings, LLC FPH	5.32	1.72%	0.185 Mn
Nomad Foods Limited NOMD	11.92	1.71%	0.749 Mn
Vulcan Materials Company VMC	284.49	1.71%	0.916 Mn
AMN Healthcare Services Inc AMN	33.45	1.7%	0.506 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.57	1.7%	0.169 Mn
B&G Foods, Inc. BGS	3.58	1.7%	1.469 Mn
Ralph Lauren Corporation RL	379.94	1.7%	0.536 Mn
WESCO International, Inc. WCC	338.13	1.7%	1.007 Mn
Burford Capital Limited BUR	4.21	1.69%	1.363 Mn
Banco De Chile BCH	41.40	1.67%	0.29 Mn
MGM Resorts International MGM	46.30	1.67%	2.247 Mn
Bloom Energy Corporation BE	188.16	1.66%	10.625 Mn
Bbva Banco Frances S.A. BBAR	19.17	1.64%	0.299 Mn
Becton, Dickinson and Company BDX	158.92	1.64%	1.342 Mn
Cameco Corporation CCJ	89.33	1.64%	1.834 Mn
E.I. Du Pont De Nemours and Company DD	139.96	1.64%	1.079 Mn
Constellium N.V. CSTM	29.51	1.62%	2.049 Mn
General Mills, Inc. GIS	36.62	1.61%	7.146 Mn
Prudential Financial, Inc. PRU	121.89	1.61%	2.254 Mn
Gamestop Corporation GME	21.53	1.6%	2.096 Mn
Virgin Galactic Holdings Inc SPCE	2.54	1.6%	4.62 Mn
Teladoc Health, Inc. TDOC	8.91	1.6%	3.342 Mn
Aptiv PLC APTV	57.45	1.59%	1.492 Mn
Century Communities, Inc. CCS	70.48	1.59%	0.338 Mn
Par Pacific Holdings, Inc. PARR	78.62	1.59%	0.611 Mn
Tilly's, Inc. TLYS	3.83	1.59%	0.119 Mn
Copa Holdings, S.A. CPA	138.43	1.58%	0.435 Mn
Diebold Nixdorf Incorporated DBD	90.74	1.58%	0.356 Mn
Adient plc ADNT	20.72	1.57%	0.722 Mn
Amcor Plc AMCR	45.24	1.57%	3.674 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.19	1.57%	0.059 Mn
Twilio Inc. TWLO	194.47	1.57%	1.302 Mn
ADT Inc. ADT	7.15	1.56%	5.46 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.86	1.56%	0.316 Mn
ABM Industries Incorporated ABM	48.46	1.55%	0.38 Mn
UBS AG UBS	52.54	1.55%	1.669 Mn
Affiliated Managers Group, Inc. AMG	363.80	1.54%	0.199 Mn
Valvoline Inc. VVV	39.56	1.54%	1.546 Mn
Endeavour Silver Corporation EXK	7.94	1.53%	7.674 Mn
First American Corporation (The) FAF	76.28	1.53%	0.827 Mn
Coeur Mining, Inc. CDE	15.37	1.52%	30.946 Mn
KB Home KBH	57.62	1.52%	1.254 Mn
Aon plc AON	367.17	1.51%	1.591 Mn
Pitney Bowes Inc. PBI	18.15	1.51%	1.081 Mn
Royce Global Value Trust, Inc. RGT	14.81	1.51%	0.016 Mn
Ingevity Corporation NGVT	74.36	1.5%	0.195 Mn
H. B. Fuller Company FUL	56.53	1.49%	0.911 Mn
Prestige Consumer Healthcare Inc. PBH	50.40	1.49%	0.436 Mn
Sensata Technologies Holding plc ST	46.39	1.49%	2.176 Mn
Wolverine World Wide, Inc. WWW	19.07	1.49%	0.619 Mn
Laboratory Corporation of America Holdings LH	301.17	1.48%	0.655 Mn
Abbott Laboratories ABT	104.58	1.47%	6.539 Mn
Eagle Materials Inc EXP	216.69	1.47%	0.672 Mn
SiteOne Landscape Supply, Inc. SITE	101.34	1.47%	0.979 Mn
CBL & Associates Properties, Inc. CBL	58.41	1.46%	0.281 Mn
Gildan Activewear, Inc. GIL	50.68	1.46%	1.102 Mn
ASA Gold and Precious Metals Limited ASA	51.20	1.45%	0.053 Mn
Citizens, Inc. CIA	4.91	1.45%	0.158 Mn
POSCO PKX	53.10	1.45%	0.529 Mn
Haemonetics Corporation HAE	79.91	1.43%	0.803 Mn
Motorola Solutions, Inc. MSI	423.80	1.43%	0.834 Mn
PulteGroup, Inc. PHM	130.59	1.43%	1.728 Mn
Rayonier Advanced Materials Inc. RYAM	8.50	1.43%	0.664 Mn
American Realty Investors, Inc. ARL	15.00	1.42%	0.003 Mn
DoubleLine Income Solutions Fund DSL	10.70	1.42%	0.412 Mn
Comp En De Mn Cemig ADS CIG	2.16	1.41%	9.969 Mn
Manchester United Ltd. MANU	22.99	1.41%	0.276 Mn
TJX Companies, Inc. (The) TJX	156.38	1.4%	4.309 Mn
Enel Chile S.A. ENIC	4.37	1.39%	0.431 Mn
Madison Square Garden Entertainment Corp MSGE	77.32	1.39%	0.27 Mn
Ryman Hospitality Properties, Inc. RHP	134.94	1.39%	0.631 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.80	1.38%	0.001 Mn
Planet Fitness, Inc. PLNT	54.22	1.38%	1.925 Mn
Philip Morris International Inc PM	195.66	1.38%	1.789 Mn
Carlisle Companies Incorporated CSL	340.66	1.37%	0.47 Mn
Colgate-Palmolive Company CL	91.98	1.36%	3.772 Mn
New Oriental Education & Technology Group, Inc. EDU	49.91	1.36%	0.815 Mn
Apollo Global Management, LLC APO	124.24	1.33%	4.039 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	14.51	1.33%	1.876 Mn
Lithia Motors, Inc. LAD	345.48	1.33%	0.26 Mn
Avery Dennison Corporation AVY	163.03	1.32%	0.789 Mn
Badger Meter, Inc. BMI	127.99	1.32%	0.745 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.08	1.32%	0.007 Mn
Manitowoc Company, Inc. (The) MTW	14.56	1.32%	0.197 Mn
Cloudflare Inc Cl A NET	265.60	1.32%	1.01 Mn
Owens-Illinois, Inc. OI	9.20	1.32%	2.201 Mn
Velocity Financial Inc VEL	17.64	1.32%	0.086 Mn
FTI Consulting, Inc. FCN	161.88	1.31%	0.298 Mn
Trex Company, Inc. TREX	44.00	1.31%	1.973 Mn
Embotelladora Andina S.A. AKO.B	29.50	1.3%	0.007 Mn
McCormick & Company, Incorporated MKC	50.61	1.3%	4.139 Mn
Nike, Inc. NKE	42.14	1.3%	11.701 Mn
TrueBlue, Inc. TBI	7.80	1.3%	0.166 Mn
Aramark ARMK	57.92	1.29%	1.916 Mn
ICICI Bank Limited IBN	29.89	1.29%	3.665 Mn
McEwen Mining Inc. MUX	17.39	1.28%	0.621 Mn
Cedar Fair, L.P. FUN	17.59	1.27%	2.13 Mn
Graphic Packaging Holding Company GPK	11.16	1.27%	3.44 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	62.93	1.26%	1.115 Mn
Parsons Corp PSN	59.47	1.26%	0.836 Mn
Banco Bradesco Sa BBDO	3.25	1.25%	0.046 Mn
Build-A-Bear Workshop, Inc. BBW	34.12	1.25%	0.22 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.68	1.25%	4.165 Mn
Haverty Furniture Companies, Inc. HVT	25.22	1.24%	0.111 Mn
Korea Electric Power Corporation KEP	12.21	1.24%	0.829 Mn
AG Mortgage Investment Trust, Inc. MITT	7.32	1.24%	0.115 Mn
AT&T Inc. T	24.41	1.24%	59.074 Mn
Autohome Inc. ATHM	21.37	1.23%	0.597 Mn
Peabody Energy Corporation BTU	23.09	1.23%	2.117 Mn
AXA Equitable Holdings, Inc. EQH	48.59	1.23%	2.845 Mn
GlaxoSmithKline PLC GSK	51.98	1.23%	5.503 Mn
Live Nation Entertainment, Inc. LYV	179.40	1.22%	1.704 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	26.02	1.21%	0.03 Mn
Medtronic plc MDT	84.22	1.21%	5.421 Mn
Graco Inc. GGG	80.44	1.18%	1.37 Mn
W.W. Grainger, Inc. GWW	1398.95	1.18%	0.151 Mn
MGIC Investment Corporation MTG	30.00	1.18%	1.722 Mn
Nu Skin Enterprises, Inc. NUS	5.14	1.18%	0.453 Mn
Envista Holdings Corp NVST	26.64	1.18%	2.042 Mn
Sysco Corporation SYY	84.09	1.18%	2.057 Mn
Noah Holdings Ltd. NOAH	8.67	1.17%	0.077 Mn
Albemarle Corporation ALB	116.18	1.16%	2.393 Mn
Cemex S.A.B. de C.V. CX	12.20	1.16%	8.586 Mn
Macerich Company (The) MAC	26.13	1.16%	1.844 Mn
Moelis & Company MC	67.78	1.16%	1.201 Mn
Osisko Gold Royalties Ltd OR	29.54	1.16%	0.759 Mn
Takeda Pharmaceutical Company Limited TAK	17.44	1.16%	3.888 Mn
Webster Financial Corporation WBS	76.95	1.16%	6.763 Mn
BWX Technologies, Inc. BWXT	176.53	1.15%	0.749 Mn
Element Solutions Inc. ESI	37.87	1.15%	4.398 Mn
Lennox International, Inc. LII	547.35	1.15%	0.47 Mn
Pebblebrook Hotel Trust PEB	19.31	1.15%	3.378 Mn
BrightView Holdings, Inc. BV	14.22	1.14%	0.544 Mn
Fresenius Medical Care Corporation FMS	24.87	1.14%	0.453 Mn
SITE Centers Corp. SITC	4.43	1.14%	0.59 Mn
Bausch Health Companies Inc. BHC	4.48	1.13%	1.715 Mn
Mexico Fund, Inc. (The) MXF	21.43	1.13%	0.03 Mn
RLJ Lodging Trust RLJ	12.48	1.13%	1.8 Mn
SEACOR Marine Holdings Inc. SMHI	8.09	1.13%	0.053 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.49	1.13%	0.196 Mn
Worthington Industries, Inc. WOR	56.63	1.13%	0.291 Mn
Compass Minerals International, Inc. CMP	29.77	1.12%	0.25 Mn
Physicians Realty Trust DOC	22.52	1.12%	5.734 Mn
SunCoke Energy, Inc. SXC	9.02	1.12%	1.871 Mn
Banco Bradesco Sa BBD	3.64	1.11%	19.45 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	21.91	1.11%	0.089 Mn
Rollins, Inc. ROL	39.07	1.11%	6.591 Mn
Church & Dwight Company, Inc. CHD	98.70	1.09%	1.246 Mn
Itau Unibanco Banco Holding SA ITUB	8.37	1.09%	19.921 Mn
McKesson Corporation MCK	850.06	1.09%	0.8 Mn
Kimco Realty Corporation KIM	26.38	1.07%	4.958 Mn
L3Harris Technologies Inc LHX	303.43	1.07%	0.683 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.22	1.07%	0.003 Mn
YETI Holdings, Inc. YETI	50.92	1.07%	1.102 Mn
Centene Corporation CNC	64.08	1.06%	6.876 Mn
CPB Inc. CPF	39.06	1.06%	0.157 Mn
Mercury General Corporation MCY	108.42	1.06%	0.189 Mn
Unifirst Corporation UNF	297.46	1.06%	0.231 Mn
Dillard's, Inc. DDS	573.95	1.04%	0.095 Mn
Keycorp [Key/Pk] KEY-K	21.37	1.04%	0.026 Mn
WEX Inc. WEX	177.98	1.04%	1.602 Mn
Winnebago Industries, Inc. WGO	31.09	1.04%	0.37 Mn
Hewlett Packard Enterprise Company HPE	48.21	1.03%	8.853 Mn
Marathon Petroleum Corporation MPC	312.41	1.03%	0.898 Mn
Universal Health Realty Income Trust UHT	44.28	1.03%	0.08 Mn
AngloGold Ashanti Limited AU	80.48	1.02%	1.893 Mn
Markel Corporation MKL	2014.95	1.02%	0.048 Mn
Quanex Building Products Corporation NX	18.79	1.02%	0.274 Mn
Under Armour, Inc. UA	6.92	1.02%	1.404 Mn
Wells Fargo & Company WFC	87.27	1.02%	10.386 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.26	1%	0.004 Mn
New York Times Company (The) NYT	72.37	1%	1.328 Mn
Ares Management Corporation ARES	127.76	0.99%	3.179 Mn
ITT Inc. ITT	197.80	0.99%	0.639 Mn
Saul Centers, Inc. BFS	36.03	0.98%	0.042 Mn
Ecolab Inc. ECL	271.38	0.98%	1.515 Mn
Fortive Corporation FTV	62.92	0.98%	2.472 Mn
Johnson & Johnson JNJ	265.99	0.98%	3.691 Mn
Molina Healthcare Inc MOH	199.48	0.98%	1.153 Mn
Arcos Dorados Holdings Inc. ARCO	8.30	0.97%	0.66 Mn
CrossAmerica Partners LP CAPL	21.97	0.97%	0.029 Mn
CNA Financial Corporation CNA	54.18	0.97%	0.445 Mn
Japan Smaller Capitalization Fund Inc JOF	11.40	0.97%	0.042 Mn
Lear Corporation LEA	145.00	0.97%	0.442 Mn
ArcelorMittal MT	67.53	0.97%	2.004 Mn
Northrop Grumman Corporation NOC	547.52	0.97%	0.376 Mn
Emergent Biosolutions, Inc. EBS	7.33	0.96%	0.635 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.57	0.96%	0.192 Mn
TransUnion TRU	77.24	0.95%	4.018 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.52	0.94%	0.012 Mn
Essent Group Ltd. ESNT	66.37	0.94%	0.384 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.65	0.94%	0.012 Mn
Whirlpool Corporation WHR	37.62	0.94%	1.237 Mn
Advanced Drainage Systems, Inc. WMS	143.19	0.94%	0.404 Mn
Bellring Brands Inc Cl A BRBR	13.07	0.93%	4.037 Mn
Home Depot, Inc. (The) HD	336.09	0.93%	3.623 Mn
Ternium S.A. TX	47.74	0.93%	0.979 Mn
West Pharmaceutical Services, Inc. WST	331.25	0.93%	1.606 Mn
Emerson Electric Company EMR	149.30	0.92%	2.835 Mn
KT Corporation KT	18.73	0.92%	1.044 Mn
NexPoint Residential Trust, Inc. NXRT	26.31	0.92%	0.352 Mn
Seabridge Gold, Inc. SA	26.22	0.92%	0.207 Mn
Api Group Corp APG	39.93	0.91%	1.774 Mn
Brunswick Corporation BC	80.65	0.91%	0.553 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.86	0.91%	0.12 Mn
Albany International Corporation AIN	76.16	0.89%	0.168 Mn
Manulife Financial Corp MFC	44.06	0.89%	1.605 Mn
Progressive Corporation (The) PGR	215.74	0.89%	0.925 Mn
Toro Company (The) TTC	94.59	0.89%	0.435 Mn
Alexandria Real Estate Equities, Inc. ARE	51.39	0.88%	1.468 Mn
Encompass Health Corporation EHC	113.88	0.88%	0.419 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.09	0.88%	0.092 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.54	0.88%	0.081 Mn
Teva Pharmaceutical Industries Limited TEVA	31.08	0.88%	5.306 Mn
Bristow Group Inc VTOL	46.11	0.88%	0.144 Mn
Mitsubishi UFJ Financial Group Inc MUFG	23.10	0.87%	3.575 Mn
Babson Global Short Duration High Yield Fund BGH	14.09	0.86%	0.061 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.04	0.86%	0.04 Mn
J P Morgan Chase & Co JPM	356.18	0.85%	4.011 Mn
Barings Corporate Investors MCI	16.69	0.85%	0.033 Mn
Procter & Gamble Company (The) PG	148.66	0.85%	3.225 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.82	0.84%	0.059 Mn
Boeing Company (The) BA	211.42	0.84%	3.746 Mn
Granite Construction Incorporated GVA	125.52	0.84%	0.799 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.86	0.84%	0.029 Mn
Federal Realty Investment Trust FRT	127.13	0.83%	0.766 Mn
Rockwell Automation, Inc. ROK	466.00	0.83%	0.628 Mn
Sun Life Financial Inc. SLF	82.93	0.83%	0.424 Mn
Invesco Municipal Opportunity Trust VMO	9.68	0.83%	0.13 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.50	0.82%	0.005 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.78	0.82%	0.047 Mn
Kenon Holdings Ltd. KEN	69.94	0.82%	0.018 Mn
Snap-On Incorporated SNA	407.42	0.82%	0.353 Mn
Simon Property Group, Inc. SPG	231.67	0.82%	0.897 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.47	0.81%	0.026 Mn
Synnex Corporation SNX	244.89	0.81%	0.809 Mn
Stoneridge, Inc. SRI	7.45	0.81%	0.15 Mn
Rio Tinto Plc RIO	91.95	0.8%	2.047 Mn
The Travelers Companies, Inc. TRV	390.35	0.8%	1.432 Mn
Valero Energy Corporation VLO	304.93	0.8%	2.373 Mn
Tekla Healthcare Investors HQH	21.67	0.79%	0.251 Mn
International Business Machines Corporation IBM	215.98	0.79%	5.176 Mn
Integer Holdings Corporation ITGR	99.40	0.79%	0.651 Mn
San Juan Basin Royalty Trust SJT	2.54	0.79%	0.121 Mn
Scotts Miracle-Gro Company (The) SMG	69.86	0.79%	0.915 Mn
Zimmer Biomet Holdings, Inc. ZBH	92.07	0.79%	1.568 Mn
First Trust FMY	11.60	0.78%	0.001 Mn
Owens Corning Inc OC	143.45	0.78%	0.504 Mn
Radian Group Inc. RDN	38.98	0.78%	1.219 Mn
Skyline Champion Corporation SKY	82.27	0.78%	0.381 Mn
Barrick Gold Corp ABX	10.46	0.77%	0.359 Mn
Chunghwa Telecom Co., Ltd. CHT	43.08	0.77%	0.2 Mn
Cooper-Standard Holdings Inc. CPS	28.63	0.77%	0.113 Mn
Fidelity National Financial, Inc. FNF	52.02	0.77%	1.189 Mn
Sonoco Products Company SON	58.68	0.77%	1.515 Mn
Aflac Incorporated AFL	126.56	0.76%	1.963 Mn
AptarGroup, Inc. ATR	133.37	0.76%	0.411 Mn
Bristol-Myers Squibb Company BMY	62.56	0.76%	10.318 Mn
MSC Industrial Direct Company, Inc. MSM	126.60	0.76%	0.714 Mn
Toll Brothers, Inc. TOL	151.01	0.76%	0.457 Mn
SL Green Realty Corp SLG-I	21.38	0.75%	0.021 Mn
Invesco Bond Fund VBF	14.79	0.75%	0.178 Mn
Warrior Met Coal, Inc. HCC	80.66	0.74%	0.652 Mn
Xenia Hotels & Resorts, Inc. XHR	21.65	0.74%	0.625 Mn
Barings BDC, Inc. BBDC	8.29	0.73%	0.382 Mn
Houlihan Lokey, Inc. HLI	141.25	0.73%	0.624 Mn
Alpine Income Property Trust Inc PINE	20.64	0.73%	0.169 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.80	0.73%	0.009 Mn
Azul S.A. AZUL	8.45	0.72%	0.004 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.62	0.72%	0.452 Mn
Getty Realty Corporation GTY	35.05	0.72%	0.594 Mn
RPM International Inc. RPM	107.77	0.72%	1.108 Mn
Invesco Municipal Trust VKQ	9.75	0.72%	0.09 Mn
Federal Agricultural Mortgage Corporation AGM.A	149.00	0.71%	0.002 Mn
Novartis AG NVS	156.11	0.71%	1.62 Mn
Stellus Capital Investment Corporation SCM	7.06	0.71%	0.196 Mn
Unilever PLC UL	61.37	0.71%	4.096 Mn
CTS Corporation CTS	60.41	0.7%	0.21 Mn
Ennis, Inc. EBF	21.73	0.7%	0.093 Mn
Standard Motor Products, Inc. SMP	38.94	0.7%	0.099 Mn
Truist Financial Corp TFC	52.12	0.7%	5.63 Mn
Citigroup Inc. C	133.10	0.69%	12.454 Mn
Canadian Imperial Bank of Commerce CM	118.25	0.69%	0.716 Mn
Crawford & Company CRD.B	10.18	0.69%	0.002 Mn
Southwest Airlines Company LUV	45.39	0.69%	4.152 Mn
Mettler-Toledo International, Inc. MTD	1336.29	0.69%	0.11 Mn
OUTFRONT Media Inc. OUT	32.25	0.69%	0.947 Mn
Sumitomo Mitsui Financial Group Inc SMFG	26.36	0.69%	1.153 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.88	0.69%	0.045 Mn
Blackrock Health Sciences Trust BME	43.14	0.68%	0.032 Mn
Carrier Global Corp [Carr/I] CARR	69.35	0.68%	3.709 Mn
Central Puerto S.A. CEPU	14.88	0.68%	0.157 Mn
Jefferies Financial Group Inc. JEF	56.24	0.68%	1.643 Mn
Principal Real Estate Income Fund PGZ	10.32	0.68%	0.02 Mn
Sunstone Hotel Investors, Inc. SHO	11.82	0.68%	3.567 Mn
Barnes Group, Inc. B	37.36	0.67%	4.113 Mn
Cullen/Frost Bankers Inc CFR-B	16.63	0.67%	0.034 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.11	0.67%	0.001 Mn
Cementos Pacasmayo S.A.A. CPAC	12.03	0.67%	0.104 Mn
KB Financial Group Inc KB	118.22	0.67%	0.212 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.13	0.66%	0.102 Mn
Apple Hospitality REIT, Inc. APLE	16.88	0.66%	2.712 Mn
Credicorp Ltd. BAP	390.99	0.66%	0.176 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.62	0.66%	0.082 Mn
Public Storage PSA-T	22.72	0.66%	0.055 Mn
Templeton Dragon Fund, Inc. TDF	10.72	0.66%	0.055 Mn
Applied Industrial Technologies, Inc. AIT	349.31	0.65%	0.232 Mn
Blackrock Global BGT	10.86	0.65%	0.14 Mn
Energizer Holdings, Inc. EPC	27.81	0.65%	0.618 Mn
Nuveen Floating Rate Income Fund JFR	7.70	0.65%	0.592 Mn
Main Street Capital Corporation MAIN	53.80	0.65%	0.378 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.53	0.65%	0.211 Mn
The Hanover Insurance Group, Inc. THG	219.52	0.65%	0.313 Mn
Watsco, Inc. WSO	364.37	0.65%	0.242 Mn
Gold Fields Limited GFI	32.91	0.64%	2.311 Mn
Illinois Tool Works Inc. ITW	284.82	0.64%	2.119 Mn
Maui Land & Pineapple Company, Inc. MLP	17.28	0.64%	0.008 Mn
American Financial Group, Inc. AFGE	16.04	0.63%	0.008 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.34	0.63%	0.002 Mn
Dana Incorporated DAN	27.24	0.63%	1.161 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.56	0.63%	0.308 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.42	0.63%	0.258 Mn
Invesco Plc IVZ	30.12	0.63%	4.874 Mn
Textron Inc. TXT	96.13	0.63%	2.766 Mn
Asbury Automotive Group Inc ABG	226.64	0.62%	0.252 Mn
Bio-Rad Laboratories, Inc. BIO	316.41	0.62%	0.349 Mn
General Dynamics Corporation GD	389.14	0.62%	1.195 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.71	0.62%	0.002 Mn
BlackRock, Inc. BLK	1062.14	0.61%	0.698 Mn
D.R. Horton, Inc. DHI	147.65	0.61%	2.388 Mn
Actuant Corp EPAC	34.88	0.61%	0.406 Mn
Healthcare Realty Trust Incorporated HR	21.53	0.61%	2.952 Mn
International Flavors & Fragrances, Inc. IFF	76.40	0.61%	1.74 Mn
Keycorp [Key/Pj] KEY-J	21.40	0.61%	0.028 Mn
Public Storage Dep Shs PSA-N	14.86	0.61%	0.01 Mn
MFA Financial Inc MFA-B	20.22	0.6%	0.003 Mn
Safehold Inc. SAFE	16.66	0.6%	0.249 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.10	0.59%	0.226 Mn
Cango Inc. CANG	1.70	0.59%	0.052 Mn
Tekla Healthcare Opportunies Fund THQ	18.66	0.59%	0.124 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.46	0.58%	0.296 Mn
Cardinal Health, Inc. CAH	229.35	0.58%	1.106 Mn
Kite Realty Group Trust KRG	29.48	0.58%	1.706 Mn
Mistras Group Inc MG	15.55	0.58%	0.17 Mn
Mesabi Trust MSB	22.63	0.58%	0.031 Mn
Regional Management Corp. RM	41.89	0.58%	0.063 Mn
AECOM ACM	70.96	0.57%	1.137 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.26	0.57%	0.003 Mn
MSA Safety Incorporporated MSA	175.63	0.57%	0.163 Mn
Under Armour, Inc. UAA	7.08	0.57%	8.38 Mn
Agnico Eagle Mines Limited AEM	145.94	0.56%	1.176 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.17	0.56%	0.004 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.82	0.56%	0.132 Mn
Highwoods Properties, Inc. HIW	33.84	0.56%	2.145 Mn
Lindsay Corporation LNN	114.60	0.56%	0.107 Mn
Public Storage [Psa/Pg] PSA-G	19.79	0.56%	0.018 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.45	0.56%	0.019 Mn
Alliance National Municipal Income Fund Inc AFB	10.91	0.55%	0.06 Mn
HSBC Holdings plc HSBC	103.94	0.55%	0.624 Mn
Meritage Corporation MTH	73.35	0.55%	0.894 Mn
Hyster-Yale Materials Handling, Inc. HY	33.28	0.54%	0.106 Mn
Loews Corporation L	118.54	0.54%	0.734 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.62	0.54%	0.04 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.68	0.53%	0.125 Mn
Entergy New Orleans, LLC ENO	21.03	0.53%	0.002 Mn
Liberty All-Star Equity Fund USA	5.72	0.53%	1.198 Mn
V.F. Corporation VFC	17.12	0.53%	6.572 Mn
India Fund, Inc. (The) IFN	11.49	0.52%	0.117 Mn
International Paper Company IP	42.40	0.52%	4.269 Mn
Nuveen Multi-Market Income Fund JMM	5.76	0.52%	0.005 Mn
PIMCO Income Strategy Fund PFL	7.71	0.52%	0.154 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.35	0.52%	0.005 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.39	0.52%	0.014 Mn
Globe Life Inc GL	174.37	0.51%	0.606 Mn
Gray Television, Inc. GTN	3.98	0.51%	0.785 Mn
Phillips 66 PSX	207.82	0.51%	1.936 Mn
Allstate Corporation (The) ALL	261.27	0.5%	1.103 Mn
BlackRock Credit Allocation Income Trust BTZ	9.98	0.5%	0.154 Mn
Cigna Corporation CI	291.02	0.5%	1.313 Mn
Edwards Lifesciences Corporation EW	83.04	0.5%	6.708 Mn
Jacobs Engineering Group Inc J	135.23	0.5%	0.873 Mn
Perrigo Company PRGO	10.14	0.5%	3.139 Mn
AT&T Inc. TBB	19.95	0.5%	0.136 Mn
Titan International, Inc. TWI	8.06	0.5%	0.348 Mn
Boise Cascade, L.L.C. BCC	78.22	0.49%	0.275 Mn
Installed Building Products, Inc. IBP	228.55	0.49%	0.361 Mn
Nuveen Core Equity Alpha Fund JCE	16.48	0.49%	0.066 Mn
Lexington Realty Tru LXP-C	49.39	0.49%	0.002 Mn
Annaly Capital Management Inc NLY	22.57	0.49%	12.486 Mn
Pfizer, Inc. PFE	24.67	0.49%	25.031 Mn
Service Corporation International SCI	82.73	0.49%	1.188 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.42	0.49%	0.159 Mn
Trane Technologies Plc TT	483.34	0.49%	0.751 Mn
Wells Fargo Pfd L WFC-L	1179.77	0.49%	0.004 Mn
AMTEK, Inc. AME	243.12	0.48%	1.017 Mn
Crown Holdings, Inc. CCK	118.45	0.48%	1.282 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.51	0.48%	0.267 Mn
Mueller Water Products Inc MWA	25.15	0.48%	0.42 Mn
National Presto Industries, Inc. NPK	125.00	0.48%	0.092 Mn
Nexpoint Real Estate Finance Inc NREF	16.87	0.48%	0.039 Mn
One Liberty Properties, Inc. OLP	25.25	0.48%	0.089 Mn
Public Storage PSA	324.02	0.48%	1.114 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.75	0.48%	0.081 Mn
Axis Capital Holdings Limited AXS	117.05	0.47%	0.723 Mn
Berkshire Hathaway Inc. BRK.B	497.19	0.47%	1.599 Mn
Tekla Life Sciences Investors HQL	19.34	0.47%	0.261 Mn
Lennar Corporation LEN	85.04	0.47%	1.854 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.72	0.47%	0.263 Mn
John Hancock Premium Dividend Fund PDT	12.95	0.47%	0.116 Mn
Public Storage PSA-O	14.95	0.47%	0.019 Mn
American Financial Group Inc 5.625% AFGD	19.50	0.46%	0.007 Mn
Goldman Sachs BDC, Inc. GSBD	8.70	0.46%	0.571 Mn
Lennar Corporation LEN.B	83.30	0.46%	0.073 Mn
MFS Multimarket Income Trust MMT	4.35	0.46%	0.234 Mn
Rayonier Inc. RYN	21.68	0.46%	1.559 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	47.59	0.46%	0.062 Mn
TCW Strategic Income Fund, Inc. TSI	4.41	0.46%	0.141 Mn
Vornado Realty Trust VNO-L	17.51	0.46%	0.01 Mn
Wheaton Precious Metals Corp. WPM	112.00	0.46%	0.8 Mn
American Financial Group Inc 5.125% AFGC	17.74	0.45%	0.009 Mn
Arrow Electronics, Inc. ARW	213.23	0.45%	0.546 Mn
CubeSmart CUBE	42.28	0.45%	2.429 Mn
First Trust FFA	22.47	0.45%	0.026 Mn
James Hardie Industries plc. JHX	26.66	0.45%	5.298 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.28	0.45%	0.276 Mn
John Hancock Preferred Income Fund HPI	16.04	0.44%	0.029 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.49	0.44%	0.274 Mn
Post Holdings, Inc. POST	91.31	0.44%	0.97 Mn
Molson Coors Brewing Company TAP	41.13	0.44%	2.842 Mn
Donaldson Company, Inc. DCI	93.19	0.43%	0.604 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.72	0.43%	0.478 Mn
Pimco High Income Fund PHK	4.63	0.43%	0.63 Mn
Terreno Realty Corporation TRNO	72.99	0.43%	0.634 Mn
Telefonica Brasil S.A. VIV	14.11	0.43%	0.804 Mn
Voya Financial, Inc. VOYA	99.01	0.43%	0.924 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.63	0.42%	0.499 Mn
Bank Of Montreal BMO	178.51	0.42%	0.392 Mn
Calpine Corp CPN	28.48	0.42%	0.294 Mn
Gerdau S.A. GGB	4.83	0.42%	11.015 Mn
JP Morgan Chase & JPM-D	23.90	0.42%	0.216 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.91	0.42%	0.011 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.39	0.42%	0.002 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.70	0.42%	0.006 Mn
Allstate Corp [All/Ph] ALL-H	19.39	0.41%	0.071 Mn
Cannae Holdings, Inc. CNNE	14.79	0.41%	0.355 Mn
CoreSite Realty Corporation COR	311.15	0.41%	1.005 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.33	0.41%	0.015 Mn
Luxfer Holdings PLC LXFR	17.12	0.41%	2.103 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.63	0.41%	0.003 Mn
Redwood Trust, Inc. RWT	4.94	0.41%	1.656 Mn
John Hancock Financial Opportunities Fund BTO	40.61	0.4%	0.033 Mn
Nelnet, Inc. NNI	133.90	0.4%	0.075 Mn
Pentair plc. PNR	63.13	0.4%	1.155 Mn
LiveRamp Holdings, Inc. RAMP	37.82	0.4%	0.52 Mn
Citigroup Capital XiII C-N	28.47	0.39%	0.302 Mn
Extra Space Storage Inc EXR	148.29	0.39%	1.5 Mn
Flowserve Corporation FLS	72.68	0.39%	1.385 Mn
Mueller Industries, Inc. MLI	64.16	0.39%	0.658 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.36	0.39%	0.266 Mn
Eaton Vance Floating Rate Income Trust EFT	10.69	0.38%	0.065 Mn
Energizer Holdings, Inc. ENR	21.04	0.38%	0.981 Mn
Hercules Capital, Inc. HTGC	15.79	0.38%	1.285 Mn
John Hancock Investors Trust JHI	13.10	0.38%	0.008 Mn
MetLife, Inc. MET	95.19	0.38%	5.151 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.96	0.38%	0.057 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.65	0.38%	0.01 Mn
Alamos Gold Inc. AGI	29.71	0.37%	2.424 Mn
DaVita Inc. DVA	236.31	0.37%	0.625 Mn
Ryder System, Inc. R	268.68	0.37%	0.537 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.02	0.37%	0.053 Mn
Bank Amer Pfd Ser L BAC-L	1288.00	0.36%	0.009 Mn
Graham Corporation GHM	104.30	0.36%	0.149 Mn
Watts Water Technologies, Inc. WTS	345.70	0.36%	0.287 Mn
Entergy Louisiana, Inc. ELC	19.90	0.35%	0.014 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.20	0.35%	0.002 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.18	0.35%	0.003 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.35	0.35%	0.029 Mn
Iamgold Corporation IAG	14.71	0.34%	4.35 Mn
Scudder Municiple Income Trust KTF	8.87	0.34%	0.115 Mn
McCormick & Company, Incorporated MKC.V	50.78	0.34%	0.005 Mn
Xylem Inc. XYL	120.16	0.34%	2.208 Mn
Ambev S.A. ABEV	3.07	0.33%	8.005 Mn
Aegon NV AEG	9.16	0.33%	6.463 Mn
Allstate Corp [All/Pi] ALL-I	18.22	0.33%	0.029 Mn
Astrazeneca PLC AZN	169.64	0.33%	3.861 Mn
Blackrock Capital Allocation Trust BCAT	15.36	0.33%	0.55 Mn
Blackrock Health Sciences Trust II BMEZ	15.36	0.33%	0.063 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	66.30	0.33%	0.003 Mn
Ingredion Incorporated INGR	101.45	0.33%	0.682 Mn
Materion Corporation MTRN	241.82	0.33%	0.582 Mn
Nuveen Municipal Credit Income Fund NZF	12.26	0.33%	0.482 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.13	0.33%	0.004 Mn
Aspen Insurance Holdings Ltd AHL-D	18.81	0.32%	0.007 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.83	0.32%	0.007 Mn
CMS Energy Corporation CMSD	22.05	0.32%	0.036 Mn
Dynex Capital, Inc. DX	12.64	0.32%	4.099 Mn
Invesco Value Municipal Income Trust IIM	12.42	0.32%	0.092 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.24	0.32%	0.168 Mn
Putnam Master Intermediate Income Trust PIM	3.11	0.32%	0.023 Mn
U.S. Bancorp Dep Sh USB-H	18.71	0.32%	0.042 Mn
W.R. Berkley Corporation WRB	75.70	0.32%	1.371 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.97	0.31%	0.046 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.64	0.31%	0.023 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.42	0.31%	0.082 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.45	0.31%	0.04 Mn
Ingersoll-Rand plc (Ireland) IR	84.66	0.31%	2.537 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.17	0.31%	0.015 Mn
Natural Resource Partners LP NRP	98.30	0.31%	0.02 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	268.57	0.3%	0.127 Mn
General American Investors, Inc. GAM	64.25	0.3%	0.011 Mn
Gabelli Dividend GDV	29.82	0.3%	0.115 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.07	0.3%	0.05 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.09	0.3%	0.117 Mn
AllianzGI Convertible & Income Fund NCV	16.59	0.3%	0.073 Mn
Oppenheimer Holdings, Inc. OPY	110.02	0.3%	0.116 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.21	0.3%	0.006 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.58	0.3%	2.39 Mn
Tekla World Healthcare Fund THW	13.16	0.3%	0.162 Mn
BlackRock Income Trust Inc. (The) BKT	10.21	0.29%	0.085 Mn
Kinross Gold Corporation KGC	23.92	0.29%	5.448 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.83	0.29%	0.05 Mn
Newmont Mining Corporation NEM	93.45	0.29%	2.637 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.49	0.29%	0.106 Mn
Source Capital, Inc. SOR	45.02	0.29%	0.012 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.05	0.28%	0.122 Mn
European Equity Fund, Inc. (The) EEA	10.87	0.28%	0.005 Mn
John Hancock Income Securities Trust JHS	10.87	0.28%	0.007 Mn
Rivernorth Marketplace Lending Corp RSF	14.55	0.28%	0.012 Mn
Virtus Global Multi-Sector Income Fund VGI	7.20	0.28%	0.025 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.87	0.28%	0.014 Mn
Pimco Municipal Income Fund II PML	7.31	0.27%	0.466 Mn
Public Storage [Psa/Pi] PSA-I	18.70	0.27%	0.017 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.58	0.26%	0.057 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.72	0.26%	0.067 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.94	0.26%	0.004 Mn
Hecla Mining Company HL	15.18	0.26%	39.419 Mn
Kennametal Inc. KMT	35.32	0.26%	0.698 Mn
BHP Group Limited BHP	83.93	0.25%	2.006 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.80	0.25%	0.002 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.42	0.25%	0.065 Mn
IDEX Corporation IEX	223.83	0.25%	0.726 Mn
U.S. Bancorp Depositary Shares USB-A	761.88	0.25%	0.001 Mn
American Homes 4 Rent AMH	33.45	0.24%	1.559 Mn
Citigroup Inc. BLW	12.59	0.24%	0.073 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.84	0.24%	0.012 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.60	0.24%	0.004 Mn
Penumbra, Inc. PEN	319.49	0.24%	0.339 Mn
Brookfield Real Assets Income Fund Inc. RA	12.75	0.24%	0.159 Mn
Rogers Communication, Inc. RCI	32.81	0.24%	1.809 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.66	0.24%	0.576 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.35	0.23%	0.067 Mn
Ellington Residential Mortgage REIT EARN	4.41	0.23%	0.478 Mn
Huntington Ingalls Industries, Inc. HII	288.25	0.23%	0.372 Mn
Ag Mortgage Investment Trust MIT-A	21.77	0.23%	0.009 Mn
Unum Group UNM	86.42	0.23%	2.318 Mn
Blackrock Core Bond Trust BHK	8.91	0.22%	0.124 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.19	0.22%	0.041 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	22.85	0.22%	0.098 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.59	0.22%	0.065 Mn
Metropolitan Bank Holding Corp. MCB	91.23	0.22%	0.125 Mn
Morgan Stanley [Ms/Pk] MS-K	23.00	0.22%	0.054 Mn
Madison Square Garden Sports Corp MSGS	397.29	0.22%	0.099 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.05	0.22%	0.031 Mn
Royce Value Trust, Inc. RVT	18.08	0.22%	0.276 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	18.09	0.22%	0.15 Mn
Wells Fargo & Co. WFC-A	18.04	0.22%	0.059 Mn
Arcosa, Inc. ACA	145.31	0.21%	0.6 Mn
Bank America Dep H BML-H	18.76	0.21%	0.016 Mn
Byline Bancorp, Inc. BY	38.68	0.21%	0.334 Mn
Farmland Partners Inc. FPI	9.62	0.21%	0.323 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.15	0.21%	0.039 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.45	0.21%	0.842 Mn
Teekay Tankers Ltd. TNK	75.97	0.21%	0.307 Mn
U.S. Bancorp USB-Q	14.38	0.21%	0.03 Mn
Aberdeen Income Credit Strategies Fund ACP	5.11	0.2%	0.444 Mn
BRT Apartments Corp. BRT	15.02	0.2%	0.023 Mn
Entergy New Orleans, LLC ENJ	19.90	0.2%	0.001 Mn
Intrepid Potash, Inc IPI	34.29	0.2%	0.186 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.50	0.2%	0.002 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.09	0.2%	0.003 Mn
PLDT Inc. PHI	19.73	0.2%	0.188 Mn
Public Storage PSA-Q	15.05	0.2%	0.007 Mn
Depositary Shares Each Represe PSA-R	15.25	0.2%	0.015 Mn
Retail Value Inc. RVI	25.31	0.2%	0.228 Mn
Royal Bank Of Canada RY	209.51	0.2%	1.139 Mn
Southern Company (The) SOJC	20.17	0.2%	0.024 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.67	0.19%	0.046 Mn
Epr Pptys [Epr/Pg] EPR-G	20.91	0.19%	0.001 Mn
CarMax Inc KMX	58.40	0.19%	2.458 Mn
Bank of America Corporation BAC	62.16	0.18%	21.321 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.86	0.18%	0.004 Mn
IHS Markit Ltd INFO	27.27	0.18%	0.073 Mn
Mosaic Company (The) MOS	22.34	0.18%	6.906 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.26	0.18%	0.061 Mn
Nuveen Quality Municipal Income Fund NAD	11.63	0.17%	0.456 Mn
Prudential Public Limited Company PUK	29.39	0.17%	0.994 Mn
Ship Finance International Limited SFL	11.94	0.17%	1.32 Mn
Two Harbors Investments Corp TWO	12.12	0.17%	1.53 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.91	0.16%	0.003 Mn
Aberdeen Global Premier Properties Fund AWP	12.25	0.16%	0.165 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.90	0.16%	0.091 Mn
Community Healthcare Trust Incorporated CHCT	18.82	0.16%	0.163 Mn
Nuveen Global High Income Fund JGH	12.40	0.16%	0.061 Mn
Lehman ABS Corporation KTN	25.40	0.16%	0.001 Mn
LCI Industries LCII	103.52	0.16%	0.401 Mn
Metlife Inc [Met/Pf] MET-F	18.23	0.16%	0.047 Mn
Nordic American Tankers Limited NAT	6.46	0.16%	3.303 Mn
Nexa Resources S.A. NEXA	12.89	0.16%	0.508 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.20	0.16%	0.233 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.76	0.16%	0.024 Mn
Nucor Corporation NUE	247.95	0.16%	0.866 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.32	0.16%	0.472 Mn
Piper Jaffray Companies PIPR	76.21	0.16%	0.444 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.51	0.16%	0.019 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.04	0.16%	0.043 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.71	0.15%	0.018 Mn
Eli Lilly and Company LLY	1197.88	0.15%	0.72 Mn
Affiliated Managers Group Inc MGR	20.18	0.15%	0.011 Mn
Public Storage [Psa/Pf] PSA-F	19.91	0.15%	0.013 Mn
Stifel Financial Corporation SFB	19.74	0.15%	0.01 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.09	0.15%	0.002 Mn
Boston Properties, Inc. BXP	69.21	0.14%	1.738 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.77	0.14%	0.017 Mn
California Water Service Group Holding CWT	50.79	0.14%	0.327 Mn
DRDGOLD Limited DRD	20.97	0.14%	0.208 Mn
Evercore Inc. EVR	340.11	0.14%	0.344 Mn
Freeport-McMoran, Inc. FCX	62.71	0.14%	5.454 Mn
PennyMac Financial Services, Inc. PFSI	84.47	0.14%	0.548 Mn
Tri Continental Corporation TY	34.92	0.14%	0.008 Mn
American International Group, Inc. AIG	79.16	0.13%	2.549 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.99	0.13%	0.001 Mn
Brunswick Corp [Bc/Pc] BC-C	23.95	0.13%	0.007 Mn
Broadstone Net Lease Inc Cl A BNL	22.39	0.13%	1.447 Mn
Crane Co. CR	226.44	0.13%	0.471 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	38.42	0.13%	0.686 Mn
Hudbay Minerals Inc. HBM	22.38	0.13%	2.159 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.53	0.13%	0.018 Mn
Public Storage PSA-M	15.71	0.13%	0.009 Mn
Tennessee Valley Authority TVE	23.55	0.13%	0.006 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.81	0.13%	0.003 Mn
American Assets Trust, Inc. AAT	24.33	0.12%	0.376 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.37	0.12%	0.085 Mn
Fortuna Silver Mines Inc. FSM	8.56	0.12%	5.756 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.90	0.12%	0 Mn
IHS Inc IHS	8.24	0.12%	0.262 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.01	0.12%	0.008 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.30	0.12%	0.005 Mn
Pimco Global Stocksplus & Income Fund PGP	8.35	0.12%	0.116 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.90	0.11%	0.036 Mn
Berkshire Hathaway Inc. BRK.A	745840.00	0.11%	0 Mn
Eaton Vance Corporation ETW	9.41	0.11%	0.169 Mn
Quaker Chemical Corporation KWR	151.60	0.11%	0.123 Mn
Nuveen Select Maturities Municipal Fund NIM	9.39	0.11%	0.015 Mn
American Financial Group Inc 5.875% AFGB	20.53	0.1%	0.008 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.12	0.1%	0.003 Mn
Alliance World Dollar Government Fund II AWF	10.07	0.1%	0.204 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.06	0.1%	0.083 Mn
Compass Diversified Holdings CODI	10.04	0.1%	0.303 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.84	0.1%	0.005 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.06	0.1%	0.035 Mn
Ford Mtr CO Del [F/Pb] F-B	20.13	0.1%	0.028 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.66	0.1%	0.099 Mn
Georgia Power Company GPJA	20.84	0.1%	0.016 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.69	0.1%	0.009 Mn
Invesco California Value Municipal Income Trust VCV	10.50	0.1%	0.117 Mn
CMS Energy Corporation CMSC	21.75	0.09%	0.014 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.69	0.09%	0.124 Mn
HFF, Inc. HF	22.23	0.09%	0.001 Mn
Southern Copper Corporation SCCO	179.46	0.09%	0.53 Mn
Sociedad Quimica y Minera S.A. SQM	68.79	0.09%	0.708 Mn
Sempra Energy 5.750% Junior SREA	21.19	0.09%	0.028 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.10	0.09%	0.031 Mn
Unum Group UNMA	21.28	0.09%	0.015 Mn
American Financial Group, Inc. AFG	143.88	0.08%	0.314 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.10	0.08%	0.15 Mn
Tennessee Valley Authority TVC	23.97	0.08%	0.024 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.74	0.08%	0.012 Mn
Aercap Holdings N.V. AER	151.40	0.07%	1.095 Mn
BlackRock Science and Technology Trust BST	45.38	0.07%	0.073 Mn
Eaton Vance Corporation ETV	14.63	0.07%	0.094 Mn
Genie Energy Ltd. GNE	14.33	0.07%	0.059 Mn
Nuveen Taxable Municipal Income Fund NBB	15.21	0.07%	0.049 Mn
AllianzGI Convertible & Income Fund II NCZ	15.18	0.07%	0.06 Mn
VICI Properties Inc. VICI	26.75	0.07%	6.369 Mn
Clearway Energy, Inc. CWEN	32.11	0.06%	1.338 Mn
Danaos Corporation DAC	140.31	0.06%	0.171 Mn
John Hancock Pfd Income Fund II HPF	15.77	0.06%	0.027 Mn
Public Storage PSA-S	15.63	0.06%	0.013 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.13	0.06%	0.22 Mn
Team, Inc. TISI	17.00	0.06%	0.008 Mn
Tejon Ranch Co TRC	17.63	0.06%	0.097 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.77	0.05%	0.009 Mn
Antah Hlds Ltd ATH-B	18.53	0.05%	0.025 Mn
Axos Financial, Inc. AX	95.88	0.05%	0.357 Mn
Entergy Mississippi, LLC EMP	19.97	0.05%	0.008 Mn
Goldman Sachs Pfd GS-A	19.02	0.05%	0.057 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.26	0.05%	0.005 Mn
Prudential Financial, Inc. PRS	21.70	0.05%	0.031 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.21	0.05%	0.139 Mn
Acadia Realty Trust AKR	22.39	0.04%	0.916 Mn
American Tower Corporation (REIT) AMT	166.74	0.04%	3.521 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.49	0.04%	0.011 Mn
Bank of America Corp [Bac/Pk] BAC-K	23.93	0.04%	0.055 Mn
Dynex Capital Inc DX-C	25.58	0.04%	0.019 Mn
Morgan Stanley MS	214.56	0.04%	4.958 Mn
NTEST.I	25.06	0.04%	0 Mn
Primerica, Inc. PRI	314.71	0.04%	0.15 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.10	0.04%	0.013 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.01	0.04%	0.012 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.99	0.04%	0.02 Mn
Geo Group Inc (The) GEO	30.93	0.03%	1.262 Mn
Reinsurance Group of America, Incorporated RGA	239.00	0.03%	0.231 Mn
Johnson Controls International plc JCI	143.39	0.01%	2.896 Mn
Shinhan Financial Group Co Ltd SHG	71.50	0.01%	0.152 Mn

All falling stocks

Company	Closing	Change	Volume
Vonage Holdings Corp. VG	12.82	-10.35%	17.242 Mn
Evolent Health, Inc EVH	3.81	-9.72%	5.449 Mn
W&T Offshore, Inc. WTI	3.31	-9.56%	3.738 Mn
AMREP Corporation AXR	23.09	-9.13%	0.045 Mn
SM Energy Company SM	30.30	-8.71%	3.681 Mn
ProPetro Holding Corp. PUMP	10.79	-8.56%	5.62 Mn
PermRock Royalty Trust PRT	2.03	-8.56%	0.082 Mn
Huntsman Corporation HUN	11.74	-8.28%	4.131 Mn
Tetra Technologies, Inc. TTI	7.69	-7.46%	2.569 Mn
Kronos Worldwide Inc KRO	6.13	-7.26%	0.415 Mn
Matador Resources Company MTDR	47.17	-7.16%	3.738 Mn
Sunlands Online Education Group STG	3.54	-7.09%	0.001 Mn
VAALCO Energy, Inc. EGY	5.16	-7.03%	1.484 Mn
Ihuman Inc ADR IH	1.35	-6.9%	0.014 Mn
Kosmos Energy Ltd. KOS	2.45	-6.84%	8.175 Mn
Select Energy Services, Inc. WTTR	18.81	-6.74%	1.942 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	32.99	-6.46%	0.038 Mn
Lsb Industries Inc. LXU	11.46	-6.37%	0.762 Mn
Genco Shipping & Trading Limited GNK	25.09	-6.28%	0.283 Mn
Vermilion Energy Inc. VET	10.58	-6.04%	1.762 Mn
Townsquare Media, Inc. TSQ	5.93	-6.02%	0.107 Mn
Flotek Industries, Inc. FTK	24.36	-5.73%	0.432 Mn
Olin Corporation OLN	21.88	-5.69%	2.638 Mn
Nabors Industries Ltd. NBR	78.65	-5.66%	0.38 Mn
Bg Staffing BGSF	5.20	-5.63%	0.04 Mn
Permian Basin Royalty Trust PBT	27.62	-5.51%	0.096 Mn
Texas Pacific Land Trust TPL	396.62	-5.44%	0.266 Mn
Talos Energy, Inc. TALO	14.13	-5.36%	1.119 Mn
Geopark Ltd GPRK	9.48	-5.2%	0.476 Mn
Magnolia Oil & Gas Corporation MGY	24.02	-5.17%	3.534 Mn
LightInTheBox Holding Co., Ltd. LITB	3.12	-5.17%	0.005 Mn
Precision Drilling Corporation PDS	80.24	-5.16%	0.118 Mn
California Resources Corporation CRC	50.83	-4.94%	1.047 Mn
Hudson Pacific Properties, Inc. HPP	14.63	-4.88%	0.638 Mn
Targa Resources, Inc. TRGP	267.64	-4.87%	1.285 Mn
Ovintiv Inc OVV	60.08	-4.86%	4.008 Mn
Helmerich & Payne, Inc. HP	33.63	-4.84%	1.017 Mn
Amplify Energy Corp AMPY	3.75	-4.82%	0.617 Mn
Modine Manufacturing Company MOD	230.40	-4.71%	1.118 Mn
Bank of Hawaii Corporation BOH	80.02	-4.7%	1.022 Mn
Equinor ASA EQNR	38.48	-4.66%	3.879 Mn
Argan, Inc. AGX	542.52	-4.64%	0.304 Mn
CNFinance Holdings Limited CNF	2.28	-4.6%	0.002 Mn
Baytex Energy Corp BTE	4.13	-4.4%	13.348 Mn
Koninklijke Philips N.V. PHG	25.02	-4.39%	6.323 Mn
Studio City International Holdings Limited MSC	1.75	-4.37%	0.001 Mn
Celanese Corporation CE	44.40	-4.37%	1.803 Mn
Seadrill Limited SDRL	42.98	-4.34%	0.807 Mn
Williams Companies, Inc. (The) WMB	70.80	-4.32%	4.727 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.15	-4.28%	0.002 Mn
CF Industries Holdings, Inc. CF	119.76	-4.25%	1.149 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	47.59	-4.23%	0.086 Mn
Cenovus Energy Inc CVE	28.04	-4.23%	13.225 Mn
Devon Energy Corporation DVN	43.16	-4.17%	10.163 Mn
EOG Resources, Inc. EOG	140.30	-4.16%	1.191 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	66.62	-4.14%	0.59 Mn
Occidental Petroleum Corporation OXY	54.93	-4.14%	5.211 Mn
Antero Resources Corporation AR	33.84	-4.08%	2.434 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	18.00	-4.05%	12.609 Mn
ONEOK, Inc. OKE	89.49	-3.94%	1.498 Mn
Comstock Resources, Inc. CRK	13.00	-3.92%	1.746 Mn
ConocoPhillips COP	115.58	-3.9%	7.323 Mn
Carpenter Technology Corporation CRS	580.25	-3.88%	0.776 Mn
Vistra Energy Corp. VST	157.08	-3.86%	2.569 Mn
AdvanSix Inc. ASIX	20.25	-3.8%	0.198 Mn
Core Laboratories N.V. CLB	11.23	-3.77%	0.609 Mn
TD Ameritrade Holding Corp AMTD	0.77	-3.75%	0.01 Mn
Orion Engineered Carbons S.A OEC	6.73	-3.72%	0.459 Mn
Murphy Oil Corporation MUR	37.50	-3.72%	1.356 Mn
Onto Innovation Inc ONTO	262.33	-3.69%	1.048 Mn
Halliburton Company HAL	32.13	-3.69%	12.374 Mn
DOW Chemical Company DOW	28.74	-3.69%	8.14 Mn
Canadian Natural Resources Limited CNQ	44.79	-3.55%	8.396 Mn
Greenbrier Companies, Inc. (The) GBX	50.28	-3.53%	0.335 Mn
Ciena Corporation CIEN	377.27	-3.5%	1.513 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	16.04	-3.49%	5.463 Mn
NGL ENERGY PARTNERS LP NGL	15.02	-3.47%	0.113 Mn
Antero Midstream Partners LP AM	21.97	-3.43%	1.879 Mn
Adams Natural Resources Fund, Inc. PEO	26.67	-3.4%	0.068 Mn
BP p.l.c. BP	42.32	-3.4%	5.425 Mn
Kinder Morgan, Inc. KMI	31.75	-3.38%	13.869 Mn
ENI S.p.A. E	50.63	-3.38%	0.424 Mn
Korea Fund, Inc. (The) KF	57.45	-3.35%	0.015 Mn
Brink's Company (The) BCO	117.95	-3.33%	1.126 Mn
Bunge Limited BG	117.50	-3.32%	1.179 Mn
Ashford Hosp D Pfd AHT-D	5.25	-3.31%	0.004 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.42	-3.29%	0.327 Mn
Sasol Ltd. SSL	11.45	-3.21%	0.917 Mn
NRG Energy, Inc. NRG	136.50	-3.21%	2.279 Mn
Adecoagro S.A. AGRO	10.24	-3.21%	0.706 Mn
TransCanada Corporation TRP	68.34	-3.19%	1.533 Mn
Archer-Daniels-Midland Company ADM	83.19	-3.18%	3.734 Mn
Brandywine Realty Trust BDN	3.07	-3.15%	2.619 Mn
Biglari Holdings Inc. BH.A	1827.06	-3.14%	0.024 Mn
Tredegar Corporation TG	7.44	-3.12%	0.148 Mn
Darling Ingredients Inc. DAR	60.55	-3.12%	1.151 Mn
Dorian LPG Ltd. LPG	43.91	-3.11%	0.743 Mn
Avient Corp AVNT	36.44	-3.09%	0.61 Mn
Star Group, L.P. SGU	12.65	-3.07%	0.035 Mn
Lazard Ltd. LAZ	42.99	-3.07%	1.83 Mn
North European Oil Royality Trust NRT	8.62	-3.04%	0.051 Mn
Tfi International Inc TFII	145.87	-3.03%	0.547 Mn
Ameresco, Inc. AMRC	21.09	-3.03%	0.724 Mn
Brookfield Renewable Partners L.P. BEP	32.13	-2.99%	1.178 Mn
Douglas Dynamics, Inc. PLOW	44.81	-2.97%	0.231 Mn
Gray Television, Inc. GTN.A	6.70	-2.9%	0.001 Mn
Liberty Oilfield Services Inc. LBRT	16.86	-2.88%	4.962 Mn
Pembina Pipeline Corp. PBA	49.91	-2.84%	0.918 Mn
Borr Drilling Ltd BORR	4.11	-2.84%	2.647 Mn
SandRidge Energy, Inc. SD	13.43	-2.82%	0.257 Mn
LyondellBasell Industries NV LYB	58.62	-2.82%	4.608 Mn
Range Resources Corporation RRC	37.88	-2.8%	3.452 Mn
Mayville Engineering Company Inc MEC	29.45	-2.77%	0.607 Mn
Brookfield Renewable Corp BEPC	32.60	-2.77%	1.818 Mn
Suncor Energy Inc. SU	64.00	-2.75%	4.321 Mn
Harley-Davidson, Inc. HOG	24.79	-2.75%	3.326 Mn
Cato Corporation (The) CATO	3.21	-2.73%	0.121 Mn
Helix Energy Solutions Group, Inc. HLX	9.64	-2.72%	1.199 Mn
Vishay Intertechnology, Inc. VSH	37.18	-2.7%	4.352 Mn
Enbridge Inc ENB	55.36	-2.64%	2.293 Mn
USA Compression Partners, LP USAC	25.69	-2.62%	0.331 Mn
Union Pacific Corporation UNP	299.30	-2.61%	3.062 Mn
Allegheny Technologies Incorporated ATI	192.64	-2.61%	1.349 Mn
RPC, Inc. RES	5.47	-2.5%	1.606 Mn
El Paso Electric Company EE	37.67	-2.49%	0.354 Mn
Dell Technologies Inc. DELL	426.55	-2.47%	2.994 Mn
Israel Chemicals Shs ICL	5.15	-2.46%	1.402 Mn
Chevron Corporation CVX	189.99	-2.46%	3.714 Mn
CVR Partners, LP UAN	120.05	-2.45%	0.036 Mn
Knight Transportation, Inc. KNX	70.73	-2.44%	6.264 Mn
Matson, Inc. MATX	205.45	-2.43%	0.264 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.84	-2.41%	0.01 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	51.49	-2.41%	0.045 Mn
Kirby Corporation KEX	145.08	-2.4%	0.495 Mn
Generac Holdlings Inc. GNRC	197.24	-2.36%	0.736 Mn
Corning Incorporated GLW	143.19	-2.35%	9.376 Mn
Blackrock Science and Technology Trust II BSTZ	28.02	-2.34%	0.147 Mn
Ultrapar Participacoes S.A. UGP	6.28	-2.33%	4.597 Mn
A10 Networks, Inc. ATEN	33.48	-2.31%	0.533 Mn
MBIA, Inc. MBI	5.53	-2.3%	0.605 Mn
Banc of California, Inc. BANC	20.79	-2.3%	2.766 Mn
Babcock BW	9.40	-2.29%	3.057 Mn
XPO Logistics, Inc. XPO	208.20	-2.26%	1.094 Mn
Tronox Limited TROX	6.10	-2.24%	2.629 Mn
Amphenol Corporation APH	149.28	-2.24%	5.567 Mn
Cactus, Inc. WHD	53.89	-2.23%	0.636 Mn
TechnipFMC plc FTI	75.04	-2.23%	3.082 Mn
Diana Shipping inc. DSX	2.20	-2.22%	0.498 Mn
Tortoise Energy Infrastructure Corporation TYG	43.77	-2.21%	0.135 Mn
Schneider National, Inc. SNDR	36.78	-2.21%	1.587 Mn
Energy Transfer L.P. ET	19.91	-2.21%	8.355 Mn
Eastman Kodak Company KODK	8.05	-2.19%	0.54 Mn
Alexander's, Inc. ALX	267.93	-2.19%	0.029 Mn
Tenaris S.A. TS	56.41	-2.18%	0.976 Mn
Forum Energy Technologies, Inc. FET	56.60	-2.18%	0.124 Mn
Orion Group Holdings, Inc. ORN	12.42	-2.13%	0.478 Mn
National Fuel Gas Company NFG	80.74	-2.12%	0.411 Mn
Natuzzi, S.p.A. NTZ	1.39	-2.11%	0.002 Mn
United Microelectronics Corporation UMC	19.08	-2.1%	10.336 Mn
Humana Inc. HUM	381.15	-2.1%	1.362 Mn
Telephone and Data Systems, Inc. TDS	33.65	-2.09%	0.605 Mn
Norfolk Souther Corporation NSC	343.35	-2.08%	1.843 Mn
Biglari Holdings Inc. BH	373.46	-2.08%	0.238 Mn
Hawaiian Electric Industries, Inc. HE	13.22	-2.07%	1.311 Mn
Arcus Biosciences, Inc. RCUS	27.84	-2.04%	1.269 Mn
Hess Midstream Partners LP HESM	39.81	-2.04%	0.828 Mn
Westlake Chemical Corporation WLK	72.33	-2.02%	1.341 Mn
Adams Diversified Equity Fund, Inc. ADX	25.36	-2.01%	0.353 Mn
Teco Energy TE	4.90	-2%	22.101 Mn
BlackRock Energy and Resources Trust BGR	16.17	-2%	0.087 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.44	-1.98%	2.775 Mn
Tim S.A. ADR TIMB	20.88	-1.97%	0.476 Mn
Safe Bulkers, Inc SB	7.52	-1.96%	0.626 Mn
Oil States International, Inc. OIS	8.50	-1.96%	0.53 Mn
EQT Corporation EQT	52.00	-1.96%	7.693 Mn
Vishay Precision Group, Inc. VPG	102.31	-1.92%	0.463 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.01	-1.92%	0.17 Mn
Entergy Corporation ETR	113.76	-1.89%	2.027 Mn
Arista Networks, Inc. ANET	170.76	-1.89%	6.025 Mn
Corteva Inc CTVA	87.58	-1.87%	3.681 Mn
Aberdeen Standard Global Infrastructure ASGI	24.08	-1.87%	0.146 Mn
Sempra Energy SRE	91.25	-1.86%	1.977 Mn
NiSource, Inc NI	45.81	-1.86%	2.735 Mn
National Bank Holdings Corporation NBHC	42.53	-1.85%	0.444 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.19	-1.83%	0.038 Mn
TransAlta Corporation TAC	13.45	-1.82%	1.169 Mn
Kimbell Royalty Partners KRP	14.67	-1.81%	0.601 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.20	-1.79%	0.036 Mn
Benchmark Electronics, Inc. BHE	79.63	-1.79%	0.542 Mn
Air Products and Chemicals, Inc. APD	292.58	-1.78%	1.218 Mn
Navios Maritime Partners LP NMM	77.71	-1.76%	0.176 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.42	-1.75%	0.012 Mn
Atkore International Group Inc. ATKR	75.29	-1.75%	0.488 Mn
Gfl Environmental Inc GFL	38.99	-1.74%	1.321 Mn
Caterpillar, Inc. CAT	873.28	-1.74%	3.151 Mn
Schlumberger N.V. SLB	51.54	-1.73%	10.481 Mn
Frontline Ltd. FRO	38.59	-1.73%	1.584 Mn
MagnaChip Semiconductor Corporation MX	3.44	-1.71%	0.595 Mn
Summit Hotel Properties, Inc. INN	6.90	-1.71%	1.364 Mn
Gabelli Utility Trust (The) GUT	6.32	-1.71%	0.205 Mn
Regal Beloit Corporation RBC	584.97	-1.7%	0.222 Mn
Leggett & Platt, Incorporated LEG	10.97	-1.7%	2.022 Mn
International Seaways, Inc. INSW	90.71	-1.7%	0.277 Mn
MDU Resources Group, Inc. MDU	20.89	-1.69%	0.828 Mn
WEC Energy Group, Inc. WEC	113.82	-1.68%	1.937 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.24	-1.67%	0.092 Mn
Digital Realty Trust, Inc. DLR	195.76	-1.67%	2.922 Mn
BB&T Corporation BBT	29.64	-1.66%	1.108 Mn
nVent Electric plc NVT	149.29	-1.65%	2.23 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.21	-1.64%	0.056 Mn
HCI Group, Inc. HCI	175.94	-1.62%	0.191 Mn
NVR, Inc. NVR	6311.54	-1.61%	0.031 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	40.89	-1.61%	0.878 Mn
United Parcel Service, Inc. UPS	112.95	-1.6%	3.831 Mn
Stewart Information Services Corporation STC	66.34	-1.6%	0.275 Mn
Keysight Technologies Inc. KEYS	313.58	-1.6%	0.577 Mn
Enterprise Products Partners L.P. EPD	38.12	-1.6%	4.145 Mn
Herc Holdings Inc. HRI	160.00	-1.59%	0.604 Mn
FMC Corporation FMC	11.12	-1.59%	2.319 Mn
Portland General Electric Company POR	51.23	-1.58%	1.273 Mn
JBG SMITH Properties JBGS	14.29	-1.58%	0.425 Mn
CNX Resources Corporation CNX	33.75	-1.57%	1.317 Mn
Western Midstream Partners, LP WES	46.73	-1.56%	1.152 Mn
National Health Investors, Inc. NHI	79.28	-1.56%	0.432 Mn
DHI Group, Inc. DHX	3.79	-1.56%	0.092 Mn
Quintiles Transitional Holdings Q	132.97	-1.55%	1.641 Mn
Comp En De Mn Cemig ADS CIG.C	3.18	-1.55%	0.003 Mn
Thermo Fisher Scientific Inc TMO	559.53	-1.54%	1.962 Mn
Ranger Energy Services, Inc. RNGR	15.47	-1.53%	0.233 Mn
Netstreit Corp NTST	21.86	-1.53%	1.505 Mn
NOW Inc. DNOW	14.19	-1.53%	1.714 Mn
Equity Lifestyle Properties, Inc. ELS	65.05	-1.51%	1.618 Mn
Granite Point Mortgage Trust Inc. GPMT	1.31	-1.5%	0.071 Mn
DTE Energy Company DTE	147.23	-1.49%	1.581 Mn
Goldman Sachs Group, Inc. (The) GS	1045.73	-1.48%	1.326 Mn
Algonquin Power & Utilities Corp. AQN	6.01	-1.48%	4.315 Mn
Sensient Technologies Corporation SXT	124.93	-1.47%	0.808 Mn
Ameren Corporation AEE	112.11	-1.47%	1.142 Mn
REX American Resources Corporation REX	43.76	-1.46%	0.144 Mn
Pacific Gas & Electric Co. PCG	17.60	-1.46%	15.769 Mn
EnPro Industries NPO	329.00	-1.46%	0.234 Mn
Hilltop Holdings Inc. HTH	38.51	-1.46%	0.278 Mn
Gorman-Rupp Company (The) GRC	80.56	-1.43%	0.223 Mn
Welltower Inc. WELL	248.49	-1.42%	1.221 Mn
Centurylink LUMN	6.26	-1.42%	11.628 Mn
SL Green Realty Corp SLG	53.84	-1.41%	1.084 Mn
BlackBerry Limited BB	8.42	-1.41%	12.18 Mn
National Oilwell Varco, Inc. NOV	20.47	-1.4%	5.277 Mn
Edison International EIX	78.64	-1.39%	2.065 Mn
Chemours Company (The) CC	16.98	-1.39%	2.749 Mn
Exxon Mobil Corporation XOM	154.77	-1.38%	6.941 Mn
Scorpio Tankers Inc. STNG	78.40	-1.37%	0.758 Mn
Eaton Corporation, PLC ETN	398.53	-1.37%	1.246 Mn
Suburban Propane Partners, L.P. SPH	18.31	-1.35%	0.16 Mn
OGE Energy Corp OGE	49.28	-1.34%	1.2 Mn
Consolidated Edison Inc ED	111.50	-1.34%	2.394 Mn
Valspar Corp VAL	78.47	-1.33%	0.839 Mn
Genesis Energy, L.P. GEL	14.82	-1.33%	0.383 Mn
National Grid Transco, PLC NGG	81.21	-1.32%	0.747 Mn
FedEx Corporation FDX	310.79	-1.32%	1.782 Mn
Commercial Metals Company CMC	68.04	-1.32%	0.82 Mn
Ardmore Shipping Corporation ASC	16.39	-1.32%	0.557 Mn
Transocean Ltd. RIG	5.28	-1.31%	56.39 Mn
Ecopetrol S.A. EC	15.80	-1.31%	3.133 Mn
Dycom Industries, Inc. DY	424.21	-1.3%	0.407 Mn
Douglas Emmett, Inc. DEI	12.12	-1.3%	1.18 Mn
Sabine Royalty Trust SBR	72.85	-1.29%	0.049 Mn
Flowers Foods, Inc. FLO	7.64	-1.29%	4.471 Mn
Duke Energy Corporation DUK	128.83	-1.29%	2.971 Mn
Invesco High Income Trust II VLT	10.04	-1.28%	0.084 Mn
Essential Properties Realty Trust, Inc. EPRT	31.93	-1.27%	1.227 Mn
Gates Industrial Corporation plc GTES	26.55	-1.26%	1.747 Mn
United Natural Foods, Inc. UNFI	49.05	-1.25%	0.53 Mn
Booz Allen Hamilton Holding Corporation BAH	71.62	-1.25%	1.602 Mn
Archrock, Inc. AROC	35.69	-1.25%	1.354 Mn
L Brands, Inc. LB	75.38	-1.24%	0.249 Mn
PennyMac Mortgage Investment Trust PMT	9.62	-1.23%	1.168 Mn
CenterPoint Energy, Inc. CNP	44.01	-1.23%	6.355 Mn
SK Telecom Co., Ltd. SKM	35.24	-1.21%	2.329 Mn
Koppers Holdings Inc. KOP	49.61	-1.21%	0.117 Mn
Allianzgi Artificial Intelligence & Technology AIO	25.29	-1.21%	0.082 Mn
United Rentals, Inc. URI	1127.91	-1.2%	0.474 Mn
Tennant Company TNC	86.72	-1.2%	0.172 Mn
Flex Lng Ltd FLNG	30.48	-1.2%	0.235 Mn
FirstEnergy Corp. FE	49.32	-1.2%	4.204 Mn
Avista Corporation AVA	41.55	-1.19%	0.387 Mn
America Movil, S.A.B. de C.V. AMX	25.70	-1.19%	1.749 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.74	-1.18%	0.168 Mn
UGI Corporation UGI	36.89	-1.18%	0.795 Mn
Apollo Commercial Real Estate Finance ARI	6.69	-1.18%	4.004 Mn
Vertiv Holdings Llc. VRT	287.13	-1.17%	3.272 Mn
Dominion Energy, Inc. D	70.27	-1.17%	2.903 Mn
Tutor Perini Corporation TPC	85.77	-1.15%	1.161 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.91	-1.15%	0.188 Mn
Brookfield Infrastructure Partners LP BIP	40.41	-1.15%	1.895 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.22	-1.15%	0.005 Mn
Southwest Gas Holdings, Inc. SWX	92.01	-1.14%	0.434 Mn
Stag Industrial, Inc. STAG	40.64	-1.14%	2.214 Mn
Independence Realty Trust, Inc. IRT	16.42	-1.14%	1.957 Mn
Fabrinet FN	470.82	-1.13%	0.803 Mn
Eaton Vance Municipal Income Trust EVN	10.57	-1.12%	0.15 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.31	-1.12%	0.006 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	399.26	-1.11%	11.985 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.89	-1.11%	0.012 Mn
Terex Corporation TEX	69.06	-1.1%	1.256 Mn
F.N.B. Corporation FNB	18.84	-1.1%	4.526 Mn
Citizens Financial Group, Inc. CFG	71.10	-1.1%	3.643 Mn
BorgWarner Inc. BWA	63.68	-1.1%	1.929 Mn
Glaukos Corporation GKOS	151.91	-1.09%	0.728 Mn
ESCO Technologies Inc. ESE	324.20	-1.09%	0.167 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.50	-1.08%	3.762 Mn
Oceaneering International, Inc. OII	52.20	-1.08%	0.985 Mn
Global Ship Lease, Inc. GSL	43.14	-1.08%	0.293 Mn
AvalonBay Communities, Inc. AVB	187.56	-1.08%	0.54 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.67	-1.07%	0.02 Mn
NextEra Energy, Inc. NEE	88.83	-1.06%	4.137 Mn
EastGroup Properties, Inc. EGP	210.84	-1.06%	0.533 Mn
Rogers Corporation ROG	129.32	-1.05%	0.229 Mn
Canadian Pacific Railway Limited CP	91.40	-1.04%	2.437 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.40	-1.04%	0.004 Mn
Nutrien Ltd. NTR	67.40	-1.03%	2.286 Mn
Iron Mountain Incorporated IRM	126.99	-1.03%	1.456 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.28	-1.03%	0.005 Mn
Crown Castle International Corporation CCI	74.13	-1.03%	4.967 Mn
Spire Inc. SR	82.44	-1.01%	0.412 Mn
Charles River Laboratories International, Inc. CRL	224.30	-1.01%	0.72 Mn
Sos Ltd SOS	0.99	-1%	0.013 Mn
PIMCO Dynamic Income Fund PDI	15.88	-1%	4.303 Mn
YPF Sociedad Anonima YPF	50.90	-0.97%	0.773 Mn
Community Bank System, Inc. CBU	66.59	-0.97%	0.271 Mn
Anheuser-Busch Inbev SA BUD	80.87	-0.97%	2.415 Mn
Prog Hldgs Inc PRG	43.29	-0.96%	0.483 Mn
Four Corners Property Trust, Inc. FCPT	25.82	-0.96%	0.562 Mn
Maiden Holdings, Ltd. MHNC	11.50	-0.95%	0.004 Mn
LG Display Co., Ltd. LPL	3.14	-0.95%	4.132 Mn
Essex Property Trust, Inc. ESS	290.68	-0.95%	0.358 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.12	-0.94%	0.009 Mn
Fluor Corporation FLR	51.70	-0.94%	1.826 Mn
Waters Corporation WAT	371.20	-0.93%	0.804 Mn
Sunoco LP SUN	74.51	-0.93%	0.411 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.25	-0.93%	0.01 Mn
Alta Equipment Group Inc ALTG	6.38	-0.93%	0.109 Mn
Alcon Inc ALC	67.28	-0.93%	2.876 Mn
Westlake Chemical Partners LP WLKP	21.85	-0.91%	0.048 Mn
Taiwan Fund, Inc. (The) TWN	85.02	-0.91%	0.041 Mn
Equity Residential EQR	67.24	-0.91%	3.353 Mn
Wabash National Corporation WNC	13.22	-0.9%	0.742 Mn
Green Dot Corporation GDOT	13.16	-0.9%	0.326 Mn
Fortis Inc. FTS	58.31	-0.9%	0.764 Mn
Duff & Phelps Utilities Income, Inc. DNP	11.00	-0.9%	0.48 Mn
VOC Energy Trust VOC	3.35	-0.89%	0.459 Mn
Quanta Services, Inc. PWR	620.28	-0.89%	0.974 Mn
GreenTree Hospitality Group Ltd. GHG	1.11	-0.89%	0.007 Mn
AbbVie Inc. ABBV	256.91	-0.89%	5.405 Mn
UDR, Inc. UDR	39.24	-0.88%	3.826 Mn
NewJersey Resources Corporation NJR	59.52	-0.88%	0.559 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.24	-0.88%	0.134 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.56	-0.87%	0.019 Mn
Cabot Corporation CBT	89.37	-0.87%	0.325 Mn
Adc Therapeutics Sa ADCT	1.14	-0.87%	0.788 Mn
Templeton Emerging Markets Fund EMF	20.85	-0.86%	0.093 Mn
Reliance Steel & Aluminum Co. RS	404.35	-0.85%	0.352 Mn
Curtiss-Wright Corporation CW	743.83	-0.85%	0.174 Mn
Suzano Papel e Celulose S.A. SUZ	8.22	-0.84%	2.732 Mn
Cornerstone Building Brands Inc CNR	82.50	-0.84%	0.768 Mn
Black Hills Corporation BKH	74.66	-0.84%	0.499 Mn
AZZ Inc. AZZ	148.64	-0.84%	0.26 Mn
Trinity Industries, Inc. TRN	37.10	-0.83%	0.579 Mn
Prosperity Bancshares, Inc. PB	72.54	-0.83%	1.24 Mn
Associated Banc-Corp. ASB-F	19.23	-0.83%	0.007 Mn
Highland Floating Rate Opportunities Fund HFRO	7.28	-0.82%	0.171 Mn
Hamilton Beach Brands Holding Company HBB	22.13	-0.81%	0.027 Mn
Acushnet Holdings Corp. GOLF	103.81	-0.81%	0.528 Mn
DHT Holdings, Inc. DHT	18.29	-0.81%	2.458 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	26.80	-0.81%	0.012 Mn
Braskem S.A. BAK	2.44	-0.81%	1.442 Mn
Minerals Technologies Inc. MTX	74.00	-0.8%	0.345 Mn
AGCO Corporation AGCO	120.24	-0.8%	0.473 Mn
Teleflex Incorporated TFX	131.05	-0.79%	0.433 Mn
Southern Company (The) SO	96.48	-0.79%	4.639 Mn
Packaging Corporation of America PKG	252.37	-0.79%	1.112 Mn
First Industrial Realty Trust, Inc. FR	66.46	-0.79%	1.481 Mn
El Paso Egy Cap I Pr EP-C	50.55	-0.79%	0.003 Mn
ASE Technology Holding Co., Ltd. ASX	36.56	-0.79%	4.615 Mn
Camden Property Trust CPT	112.84	-0.78%	0.614 Mn
Proto Labs, Inc. PRLB	77.64	-0.77%	0.141 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.22	-0.77%	0.001 Mn
Penske Automotive Group, Inc. PAG	215.70	-0.76%	0.499 Mn
Orchid Island Capital, Inc. ORC	6.49	-0.76%	5.954 Mn
Eastman Chemical Company EMN	67.68	-0.76%	1.352 Mn
Apartment Investment and Management Company AIV	2.62	-0.76%	0.801 Mn
Yum! Brands, Inc. YUM	147.80	-0.75%	2.073 Mn
U.S. Bancorp USB	63.49	-0.75%	6.329 Mn
Public Service Enterprise Group Incorporated PEG	79.21	-0.75%	3.247 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.20	-0.74%	0.005 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.04	-0.74%	0.364 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	157.77	-0.74%	2.836 Mn
Western Union Company (The) WU	8.17	-0.73%	6.612 Mn
Teck Resources Ltd TECK	59.75	-0.73%	2.017 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.02	-0.72%	0.029 Mn
UnitedHealth Group Incorporated UNH	417.55	-0.72%	2.398 Mn
Rexford Industrial Realty, Inc. REXR	38.72	-0.72%	2.813 Mn
Empire State Realty Trust, Inc. ESRT	5.62	-0.71%	0.861 Mn
TPG RE Finance Trust, Inc. TRTX	8.56	-0.7%	0.434 Mn
Qiagen N.V. QGEN	41.08	-0.7%	1.652 Mn
ONE Gas, Inc. OGS	79.97	-0.7%	0.466 Mn
Cheetah Mobile Inc. CMCM	2.84	-0.7%	0.003 Mn
Ready Capital Corporation RC	1.47	-0.68%	0.927 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.85	-0.68%	0.001 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.74	-0.66%	0.003 Mn
Clean Harbors, Inc. CLH	301.75	-0.66%	0.512 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.91	-0.65%	0.043 Mn
Horace Mann Educators Corporation HMN	51.76	-0.65%	0.177 Mn
FutureFuel Corp. FF	4.62	-0.65%	0.193 Mn
White Mountains Insurance Group, Ltd. WTM	2193.94	-0.64%	0.019 Mn
Pinnacle West Capital Corporation PNW	105.38	-0.64%	1.103 Mn
Pampa Energia S.A. PAM	85.71	-0.64%	0.164 Mn
Knowles Corporation KN	37.36	-0.64%	1.598 Mn
W.P. Carey Inc. WPC	76.21	-0.63%	1.286 Mn
CMS Energy Corporation CMS	74.27	-0.63%	3.895 Mn
Putnam Managed Municipal Income Trust PMM	6.37	-0.62%	0.089 Mn
Omega Healthcare Investors, Inc. OHI	51.40	-0.62%	1.607 Mn
KeyCorp KEY	22.51	-0.62%	8.822 Mn
CVS Health Corporation CVS	107.07	-0.62%	7.858 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.28	-0.62%	0.001 Mn
Special Opportunities Fund Inc. SPE	13.08	-0.61%	0.052 Mn
First Majestic Silver Corp. AG	16.22	-0.61%	7.222 Mn
Global Ship Lease GSL-B	27.05	-0.59%	0.011 Mn
Tenneco Inc. TEN	39.17	-0.58%	0.129 Mn
LMP Capital and Income Fund Inc. SCD	15.32	-0.58%	0.121 Mn
PPL Corporation PPL	36.01	-0.58%	7.994 Mn
Northwest Natural Holding Company NWN	51.38	-0.58%	0.131 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.23	-0.57%	0.11 Mn
LTC Properties, Inc. LTC	41.94	-0.57%	0.375 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.94	-0.57%	0.002 Mn
Teledyne Technologies Incorporated TDY	651.65	-0.56%	0.327 Mn
Mizuho Financial Group, Inc. MFG	10.57	-0.56%	4.902 Mn
GATX Corporation GATX	183.60	-0.56%	0.257 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.16	-0.56%	0.233 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.61	-0.56%	0.001 Mn
Atmos Energy Corporation ATO	178.22	-0.56%	0.639 Mn
Alamo Group, Inc. ALG	164.43	-0.56%	0.084 Mn
Vornado Realty Trust VNO	39.50	-0.55%	1.618 Mn
NewMarket Corporation NEU	775.04	-0.55%	0.158 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.97	-0.55%	0.06 Mn
M/I Homes, Inc. MHO	149.01	-0.55%	0.178 Mn
Associated Banc-Corp ASB	30.64	-0.55%	2.045 Mn
PNC Financial Services Group, Inc. (The) PNC	249.64	-0.54%	1.211 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.68	-0.54%	0.013 Mn
BankUnited, Inc. BKU	46.22	-0.54%	1.194 Mn
Westinghouse Air Brake Technologies Corporation WAB	300.90	-0.53%	1.095 Mn
M&T Bank Corporation MTB	248.28	-0.53%	1.09 Mn
Howmet Aerospace Inc HWM	287.94	-0.53%	2.637 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.30	-0.53%	0.009 Mn
NL Industries, Inc. NL	5.78	-0.52%	0.024 Mn
Civeo Corporation CVEO	34.49	-0.52%	0.066 Mn
Hexcel Corporation HXL	109.72	-0.51%	1.418 Mn
Costamare Inc. CMRE	15.64	-0.51%	0.164 Mn
BlackRock Resources BCX	11.73	-0.51%	0.146 Mn
ZTO Express (Cayman) Inc. ZTO	23.86	-0.5%	1.386 Mn
Invitation Homes Inc. INVH	29.63	-0.5%	3.049 Mn
Deere & Company DE	625.02	-0.5%	0.877 Mn
Invesco Municipal Income Opportunities Trust OIA	6.12	-0.49%	0.114 Mn
MPLX LP MPLX	58.36	-0.49%	2.142 Mn
KNOT Offshore Partners LP KNOP	10.23	-0.49%	0.054 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.20	-0.49%	0.093 Mn
Cross Timbers Royalty Trust CRT	10.10	-0.49%	0.01 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.19	-0.49%	0.007 Mn
Agilent Technologies, Inc. A	137.89	-0.49%	1.831 Mn
Federal Signal Corporation FSS	118.32	-0.48%	0.413 Mn
Bank Amer Corp Dep R BAC-E	18.68	-0.48%	0.022 Mn
Pandora Media Inc P	74.21	-0.47%	1.768 Mn
Gabelli Utility Trust GUT-C	21.22	-0.47%	0.002 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.25	-0.47%	0.068 Mn
Easterly Government Properties, Inc. DEA	25.21	-0.47%	0.222 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.74	-0.47%	0.034 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.41	-0.46%	0.033 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	60.71	-0.46%	0.111 Mn
Mednax, Inc MD	26.14	-0.46%	0.755 Mn
KKR Income Opportunities Fund KIO	10.93	-0.46%	0.298 Mn
First Horizon National Corp FHN-E	23.70	-0.46%	0.006 Mn
Canadian National Railway Company CNI	128.88	-0.46%	2.368 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.51	-0.46%	0.006 Mn
Hercules Capital, Inc. HCXY	24.60	-0.45%	0.002 Mn
CoreCivic, Inc. CXW	31.21	-0.45%	0.997 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.31	-0.45%	0.008 Mn
Murphy USA Inc. MUSA	610.44	-0.44%	0.308 Mn
Lockheed Martin Corporation LMT	580.01	-0.44%	0.527 Mn
New Germany Fund, Inc. (The) GF	11.28	-0.44%	0.02 Mn
North American Construction Group Ltd. NOA	13.86	-0.43%	0.035 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.35	-0.43%	0.011 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.54	-0.43%	0.007 Mn
Dreyfus High Yield Strategies Fund DHF	2.34	-0.43%	0.304 Mn
Aspen Aerogels, Inc. ASPN	4.65	-0.43%	1.253 Mn
Western Alliance Bancorporation WAL	82.76	-0.42%	0.9 Mn
Ventas, Inc. VTR	100.11	-0.42%	3.885 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.78	-0.42%	0.123 Mn
Cummins Inc. CMI	661.84	-0.42%	1.004 Mn
Beazer Homes USA, Inc. BZH	33.05	-0.42%	0.356 Mn
Capital Trust, Inc. BXMT	16.62	-0.42%	1.264 Mn
SPX Corporation SPXC	219.16	-0.41%	0.448 Mn
Lincoln National Corporation LNC	41.19	-0.41%	0.731 Mn
Highland Global Allocation Fund HGLB	7.31	-0.41%	0.074 Mn
Compass Div Holdings [Codi/Pb] COD-B	21.99	-0.41%	0.019 Mn
State Street Corporation STT	184.66	-0.4%	1.666 Mn
Regions Financial Corporation RF	30.74	-0.39%	8.214 Mn
High Income Securities Fund PCF	5.30	-0.38%	0.042 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.38	-0.38%	0.072 Mn
STRATS Trust GJS	23.56	-0.38%	0 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.41	-0.38%	0.038 Mn
Alcoa Corporation AA	44.09	-0.38%	2.869 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.00	-0.37%	0.007 Mn
IDACORP, Inc. IDA	148.02	-0.37%	0.551 Mn
Franklin Universal Trust FT	7.98	-0.37%	0.039 Mn
FB Financial Corporation FBK	58.88	-0.37%	0.297 Mn
Delek Logistics Partners, L.P. DKL	56.98	-0.37%	0.055 Mn
Community Health Systems, Inc. CYH	2.72	-0.37%	1.826 Mn
American States Water Company AWR	86.09	-0.37%	0.328 Mn
ARMOUR Residential REIT, Inc. ARR	16.21	-0.37%	2.536 Mn
Waste Management, Inc. WM	237.90	-0.36%	1.447 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.78	-0.36%	0.184 Mn
Cohen & Steers Inc CNS	81.06	-0.36%	0.256 Mn
BlueLinx Holdings Inc. BXC	58.20	-0.36%	0.11 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.23	-0.35%	0.081 Mn
Noble Corporation NE	43.11	-0.35%	2.071 Mn
Jabil Inc. JBL	311.49	-0.35%	0.908 Mn
Clipper Realty Inc. CLPR	2.87	-0.35%	0.044 Mn
Chemed Corp. CHE	509.34	-0.35%	0.164 Mn
Allison Transmission Holdings, Inc. ALSN	121.91	-0.35%	1.092 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.45	-0.35%	0.197 Mn
National Retail Properties NNN	49.21	-0.34%	0.963 Mn
Louisiana-Pacific Corporation LPX	74.23	-0.34%	0.696 Mn
Global Net Lease, Inc. GNL	8.85	-0.34%	1.367 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.67	-0.34%	0.099 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	59.44	-0.34%	0.157 Mn
Simpson Manufacturing Company, Inc. SSD	193.24	-0.33%	0.262 Mn
Postal Realty Trust Cl A PSTL	23.96	-0.33%	0.155 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.05	-0.33%	0.553 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.99	-0.33%	0.072 Mn
Global Partners LP GLP	48.22	-0.33%	0.047 Mn
Entertainment Ppty P EPR-E	33.01	-0.33%	0.015 Mn
Universal Corporation UVV	53.58	-0.32%	0.173 Mn
Sun Communities, Inc. SUI	121.44	-0.32%	3.187 Mn
Constellation Brands Inc STZ	129.71	-0.32%	1.883 Mn
Genl Amer Invs Pfd GAM-B	24.80	-0.32%	0.041 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.36	-0.32%	0.365 Mn
Tanger Factory Outlet Centers, Inc. SKT	41.80	-0.31%	0.611 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.82	-0.31%	0.046 Mn
Mid-America Apartment Communities, Inc. MAA	133.46	-0.31%	0.842 Mn
Ladder Capital Corp LADR	9.73	-0.31%	1.187 Mn
Hecla Mining Pfd B HL-B	65.12	-0.31%	0 Mn
Brixmor Property Group Inc. BRX	32.34	-0.31%	1.069 Mn
Ashford Hospitality Trust Inc AHT	3.23	-0.31%	0.012 Mn
Monmouth Real Estate Investment Corporation MNR	13.35	-0.3%	0.482 Mn
KBR, Inc. KBR	36.82	-0.3%	1.296 Mn
Hovnanian Enterprises Inc HOV	133.49	-0.3%	0.163 Mn
The Gabelli Equity Trust Inc GAB-G	19.84	-0.3%	0.001 Mn
Eagle Point Income Company Inc EIC	9.94	-0.3%	0.104 Mn
Bank America Dep J BML-J	19.76	-0.3%	0.014 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.75	-0.29%	0.026 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.94	-0.29%	0.024 Mn
Eversource Energy ES	74.69	-0.29%	1.91 Mn
PIMCO Income Strategy Fund II PFN	7.03	-0.28%	0.337 Mn
MasTec, Inc. MTZ	336.79	-0.28%	1.282 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.51	-0.28%	0.248 Mn
Hartford Financial Services Group, Inc. (The) HIG	140.14	-0.28%	2.574 Mn
Eaton Vance Short Diversified Income Fund EVG	10.53	-0.28%	0.037 Mn
EMCOR Group, Inc. EME	742.75	-0.28%	0.437 Mn
Cousins Properties Incorporated CUZ	32.06	-0.28%	1.306 Mn
BCE, Inc. BCE	21.24	-0.28%	3.486 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	10.89	-0.27%	0.054 Mn
Miller Industries, Inc. MLR	51.25	-0.27%	0.064 Mn
KKR Real Estate Finance Trust Inc. KREF	7.32	-0.27%	1.515 Mn
Enersys ENS	190.24	-0.27%	0.342 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.67	-0.26%	0.866 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.62	-0.26%	0.057 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.15	-0.26%	0.257 Mn
Morgan Stanley Prfd 'A' MS-A	18.96	-0.26%	0.072 Mn
Employers Holdings Inc EIG	49.66	-0.26%	0.199 Mn
Simon Prop Grp Pfd J SPG-J	54.94	-0.25%	0.002 Mn
Prologis, Inc. PLD	147.26	-0.25%	4.111 Mn
CABCO Series 2004-101 Trust PFH	15.88	-0.25%	0.025 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.10	-0.25%	0.016 Mn
Lexington Realty Trust LXP	60.66	-0.25%	0.796 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.95	-0.25%	0.009 Mn
Entertainment Prp Pf EPR-C	28.03	-0.25%	0.008 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.65	-0.25%	0.062 Mn
Blackrock Global BOE	11.88	-0.25%	0.112 Mn
BlackRock Multi-Sector Income Trust BIT	12.16	-0.25%	0.294 Mn
Federal Agricultural Mortgage Corporation AGM	208.99	-0.25%	0.085 Mn
Merck & Company, Inc. MRK	130.76	-0.24%	6.91 Mn
The GDL Fund GDL	8.40	-0.24%	0.004 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.29	-0.24%	0.14 Mn
Prudential Financial, Inc. PRH	22.16	-0.23%	0.038 Mn
St. Joe Company (The) JOE	61.98	-0.23%	0.152 Mn
Chubb Limited CB	358.91	-0.23%	1.751 Mn
British American Tobacco p.l.c. BTI	60.82	-0.23%	2.856 Mn
MFA Financial, Inc. MFA	9.12	-0.22%	1.118 Mn
Lazard Global Total Return and Income Fund LGI	18.05	-0.22%	0.046 Mn
Orix Corp Ads IX	40.22	-0.22%	0.333 Mn
MarineMax, Inc. HZO	36.25	-0.22%	0.418 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.45	-0.22%	0.038 Mn
Duke Energy Corporation DUKB	22.63	-0.22%	0.02 Mn
Agree Realty Corporation ADC	80.45	-0.22%	1.138 Mn
Weyerhaeuser Company WY	23.91	-0.21%	3.861 Mn
John Hancock Preferred Income Fund III HPS	14.20	-0.21%	0.056 Mn
Goldman Sachs Dep Sh GS-D	18.82	-0.21%	0.16 Mn
Dick's Sporting Goods Inc DKS	205.60	-0.21%	1.143 Mn
DoubleLine Opportunistic Credit Fund DBL	14.03	-0.21%	0.081 Mn
Cullen/Frost Bankers, Inc. CFR	163.88	-0.21%	0.682 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.90	-0.21%	0.024 Mn
Oil-Dri Corporation Of America ODC	98.59	-0.2%	0.085 Mn
Nomura Holdings Inc ADR NMR	9.79	-0.2%	0.757 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.03	-0.2%	0.089 Mn
Methode Electronics, Inc. MEI	15.28	-0.2%	0.357 Mn
Intercorp Financial Services Inc IFS	59.61	-0.2%	0.139 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.64	-0.2%	0.007 Mn
Genworth Financial Inc GNW	9.90	-0.2%	2.276 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.22	-0.2%	0.046 Mn
First Horizon National Corporation FHN	25.48	-0.2%	5.042 Mn
Eaton Vance Senior Income Trust EVF	4.96	-0.2%	0.053 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.14	-0.19%	0.155 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.74	-0.19%	0.035 Mn
Natural Gas Services Group, Inc. NGS	36.40	-0.19%	0.163 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.65	-0.19%	0.398 Mn
Ag Mortgage Investment Trust I MIT-B	20.52	-0.19%	0.033 Mn
Guggenheim Strategic Opportunities Fund GOF	10.48	-0.19%	1.007 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.36	-0.19%	0.006 Mn
CNO Financial Group, Inc. CNO	53.13	-0.19%	0.629 Mn
Essential Utilities Inc WTRG	39.54	-0.18%	1.766 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.21	-0.18%	0.915 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.22	-0.18%	0.086 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	10.91	-0.18%	0.063 Mn
Federated Premier Municipal Income Fund FMN	11.10	-0.18%	0.022 Mn
Comfort Systems USA, Inc. FIX	1730.42	-0.18%	0.633 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.38	-0.18%	0.016 Mn
Capital One Financial Corp COF-K	16.74	-0.18%	0.005 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.99	-0.18%	0.007 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.05	-0.18%	0.003 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.87	-0.17%	0.032 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.68	-0.17%	0.11 Mn
Dr. Reddy's Laboratories Ltd RDY	11.77	-0.17%	3.621 Mn
Public Storage [Psa/Pj] PSA-J	18.00	-0.17%	0.01 Mn
Western Asset Global High Income Fund Inc EHI	5.78	-0.17%	0.098 Mn
Deutsche Bk Contingent Cap TR I DTK	23.66	-0.17%	0.056 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.89	-0.17%	0.103 Mn
Thor Industries, Inc. THO	76.54	-0.16%	0.733 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.45	-0.16%	0.001 Mn
Innovative Industrial Properties, Inc. IIPR	61.42	-0.16%	0.415 Mn
EPR Properties EPR	63.43	-0.16%	0.884 Mn
Ashford Hospitality Trust Inc AHT-F	6.21	-0.16%	0.009 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.80	-0.15%	0.145 Mn
Waste Connections, Inc. WCN	169.35	-0.15%	1.51 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.56	-0.15%	0.111 Mn
Royce Micro-Cap Trust, Inc. RMT	13.74	-0.15%	0.144 Mn
Pimco New York Municipal Income Fund II PNI	6.84	-0.15%	0.039 Mn
PJT Partners Inc. PJT	168.82	-0.15%	0.532 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.77	-0.15%	0.067 Mn
Utz Brands Inc UTZ	14.08	-0.14%	2.447 Mn
Timken Company (The) TKR	141.10	-0.14%	0.482 Mn
Realty Income Corporation O	65.51	-0.14%	2.201 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.26	-0.14%	0.057 Mn
Altria Group MO	72.89	-0.14%	3.018 Mn
Metlife Pfd A Fltg MET-A	20.97	-0.14%	0.043 Mn
First BanCorp. FBP	28.78	-0.14%	1.481 Mn
Bank of Nova Scotia (The) BNS	86.88	-0.14%	1.386 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.38	-0.14%	0.003 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	7.92	-0.13%	0.008 Mn
UMH Properties, Inc. UMH	15.52	-0.13%	0.451 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.34	-0.13%	0.007 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.70	-0.13%	0.034 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.33	-0.13%	0.014 Mn
Provident Financial Services, Inc PFS	23.86	-0.13%	0.84 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.69	-0.13%	0.739 Mn
Franco-Nevada Corporation FNV	214.43	-0.13%	0.462 Mn
Chesapeake Utilities Corporation CPK	135.61	-0.13%	0.307 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.68	-0.13%	0.063 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.28	-0.12%	0.216 Mn
Oshkosh Corporation OSK	154.95	-0.12%	1.588 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.67	-0.12%	0.017 Mn
Nuveen Real Estate Fund JRS	8.68	-0.12%	0.07 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.99	-0.11%	0.041 Mn
Toronto Dominion Bank (The) TD	119.65	-0.11%	1.578 Mn
Sprint Corporation S	18.14	-0.11%	2.909 Mn
Bank America Dep G BML-G	18.72	-0.11%	0.007 Mn
Invesco Trust for Investment Grade Municipals VGM	10.12	-0.1%	0.097 Mn
Piedmont Office Realty Trust, Inc. PDM	9.78	-0.1%	0.468 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.74	-0.1%	0.202 Mn
Urban Edge Properties UE	23.33	-0.09%	0.56 Mn
Teekay Corporation TK	11.19	-0.09%	0.529 Mn
Pimco Corporate & Income Stategy Fund PCN	11.63	-0.09%	0.208 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.67	-0.09%	0.06 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	21.88	-0.09%	0.016 Mn
Morgan Stanley MS-I	24.75	-0.08%	0.038 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.22	-0.08%	0.041 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.98	-0.08%	0.013 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.37	-0.08%	0.087 Mn
VALE S.A. VALE	14.78	-0.07%	16.407 Mn
UNITIL Corporation UTL	55.54	-0.07%	0.095 Mn
RenaissanceRe Holdings Ltd. RNR	328.87	-0.07%	0.308 Mn
Public Storage PSA-P	15.25	-0.07%	0.029 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.04	-0.07%	0.036 Mn
Kadant Inc KAI	312.15	-0.07%	0.167 Mn
FGL Holdings FG	29.63	-0.07%	0.795 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.26	-0.07%	0.025 Mn
Ellington Financial Inc. EFC	13.36	-0.07%	0.821 Mn
American Water Works AWK	134.56	-0.07%	2.541 Mn
Assured Guaranty Ltd. AGO	85.30	-0.07%	0.349 Mn
The AES Corporation AES	14.83	-0.07%	4.32 Mn
Public Storage [Psa/Pl] PSA-L	17.65	-0.06%	0.028 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.52	-0.06%	0.005 Mn
Bank of America Corp BAC-O	17.09	-0.06%	0.049 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.09	-0.05%	0.063 Mn
US Bancorp Del [Usb/Pp] USB-P	21.30	-0.05%	0.03 Mn
State Street Corporation STT-G	21.17	-0.05%	0.033 Mn
Stepan Company SCL	57.54	-0.05%	0.097 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.55	-0.05%	0.009 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.58	-0.05%	0.065 Mn
Goldman Dep Sh GS-C	19.05	-0.05%	0.025 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.44	-0.05%	0.036 Mn
Bank America Dep L BML-L	19.27	-0.05%	0.01 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.29	-0.05%	0.001 Mn
Aegon Funding Company Llc 5.10% AEFC	18.23	-0.05%	0.029 Mn
OFG Bancorp OFG	52.38	-0.04%	0.285 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.17	-0.04%	0.008 Mn
Morgan Stanley MS-E	25.35	-0.04%	0.029 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.28	-0.04%	0.008 Mn
Keycorp [Key/Pi] KEY-I	25.32	-0.04%	0.045 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.97	-0.04%	0.032 Mn
HDFC Bank Limited HDB	23.22	-0.04%	13.592 Mn
Diana Shipping DSX-B	27.10	-0.04%	0.002 Mn
Dillard's, Inc. DDT	26.17	-0.04%	0.01 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.18	-0.04%	0.002 Mn
Transportadora De Gas Sa Ord B TGS	30.47	-0.03%	0.081 Mn
Kilroy Realty Corporation KRC	39.41	-0.03%	1.574 Mn
Ashland Global Holdings Inc. ASH	66.38	-0.03%	0.691 Mn
Assurant, Inc. AIZ	276.87	-0.03%	0.321 Mn
Parker-Hannifin Corporation PH	987.31	-0.02%	0.541 Mn
NACCO Industries, Inc. NC	46.80	-0.02%	0.007 Mn
Yirendai Ltd. YRD	1.18	0%	0.015 Mn
Western Asset Bond Fund WEA	10.36	0%	0.027 Mn
Invesco Senior Income Trust VVR	2.96	0%	0.32 Mn
Vornado Realty Trust VNO-N	17.17	0%	0.002 Mn
Valhi, Inc. VHI	13.62	0%	0.003 Mn
United States Cellular Corp 6.250% Senior UZD	19.00	0%	0.002 Mn
Tallgrass Energy, LP TGE	0.89	0%	0.015 Mn
Tidewater Inc. TDW	78.54	0%	0.612 Mn
Spectrum Brands Holdings, Inc. SPB	88.81	0%	0.224 Mn
Southern Company Series 2020C 4.20% SOJE	16.54	0%	0.03 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.68	0%	0.023 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	23.91	0%	0.035 Mn
Sce Trust II SCE-G	17.00	0%	0.016 Mn
Safe Bulkers Inc. SB-D	25.75	0%	0.003 Mn
Republic Services, Inc. RSG	216.90	-0%	1.375 Mn
Permianville Royalty Trust PVL	1.70	0%	0.028 Mn
Public Storage [Psa/Pk] PSA-K	18.36	0%	0.01 Mn
Public Storage [Psa/Ph] PSA-H	21.40	0%	0.012 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.60	0%	0.001 Mn
Putnam Premier Income Trust PPT	3.38	0%	0.136 Mn
Putnam Municipal Opportunities Trust PMO	10.31	0%	0.068 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.30	0%	0.021 Mn
PIMCO California Municipal Income Fund PCQ	8.56	0%	0.135 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.59	0%	0.03 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	216.27	-0%	0.129 Mn
Omnichannel Acquisition Corp OCA.U	10.25	0%	0.001 Mn
Five Oaks Investment Corp. OAK-A	21.00	0%	0.008 Mn
Navigator Holdings Ltd. NVGS	21.71	0%	0.514 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.22	0%	0.742 Mn
Nuveen California Quality Municipal Income Fund NAC	11.72	0%	0.332 Mn
Mesa Royalty Trust MTR	2.89	0%	0.004 Mn
Morgan Stanley MS-F	25.19	0%	0.031 Mn
MFS Intermediate Income Trust MIN	2.40	0%	0.192 Mn
MFS Government Markets Income Trust MGF	2.81	0%	0.05 Mn
MFS Municipal Income Trust MFM	5.38	0%	0.335 Mn
Metlife Inc [Met/Pe] MET-E	22.12	0%	0.034 Mn
ML 6.45% Trust Pfd MER-K	25.29	0%	0.04 Mn
Lehman ABS Corporation KTH	28.48	0%	0.001 Mn
Nuveen Credit Strategies Income Fund JQC	4.75	0%	0.464 Mn
Invesco Quality Municipal Income Trust IQI	9.95	0%	0.099 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.32	0%	0.951 Mn
Harmony Gold Mining Company Limited HMY	15.87	0%	1.946 Mn
Western Asset High Income Fund II Inc. HIX	3.91	0%	0.339 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.55	0%	0.004 Mn
STRATS Trust GJH	9.39	0%	0 Mn
The Gabelli Eqty Trust Inc GAB-H	19.78	0%	0.006 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.64	0%	0.028 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.51	0%	0.029 Mn
First Commonwealth Financial Corporation FCF	20.87	0%	0.865 Mn
Eaton Vance Municipal Income Trust EOT	17.07	0%	0.013 Mn
Entergy Arkansas, LLC EAI	19.92	0%	0.039 Mn
DTE Energy Company DTW	20.08	0%	0.013 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.97	0%	0.03 Mn
Carter's, Inc. CRI	38.75	0%	0.862 Mn
CMS Energy Corporation CMSA	20.79	0%	0.016 Mn
Chimera Investment Corporation CIM	12.50	0%	0.428 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.41	0%	1.938 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.44	0%	0.11 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.20	0%	0.131 Mn
Embotelladora Andina S.A. AKO.A	22.75	0%	0.002 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.78	0%	0.023 Mn

Feed

Full market report NYSE for 27 Mon July 2026

1920 stocks gained, and 1259 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme