Full market report NYSE for 07 Tue July 2026

1294 stocks gained, and 1918 stocks fell

All gainers

Company Closing ChangeVolume
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.0112.12% 1.875 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 29.8310.77% 0.06 Mn
Adc Therapeutics Sa ADCT 1.379.6% 2.856 Mn
Cloudflare Inc Cl A NET 268.718.55% 3.391 Mn
MV Oil Trust MVO 0.867.5% 0.796 Mn
W&T Offshore, Inc. WTI 3.317.12% 3.7 Mn
Vonage Holdings Corp. VG 11.606.91% 10.07 Mn
SM Energy Company SM 27.925.96% 5.414 Mn
HubSpot, Inc. HUBS 205.205.87% 1.74 Mn
Occidental Petroleum Corporation OXY 51.675.84% 7.147 Mn
Equinor ASA EQNR 33.915.77% 4.905 Mn
Kosmos Energy Ltd. KOS 2.215.74% 9.363 Mn
KNOT Offshore Partners LP KNOP 10.945.7% 0.114 Mn
Natuzzi, S.p.A. NTZ 1.715.56% 0.002 Mn
Fortress Investment Group FIG 22.205.31% 22.602 Mn
Genesis Energy, L.P. GEL 14.955.28% 0.202 Mn
Devon Energy Corporation DVN 42.425.1% 11.362 Mn
Olin Corporation OLN 20.745.01% 4.493 Mn
DOW Chemical Company DOW 28.644.79% 9.219 Mn
North European Oil Royality Trust NRT 7.154.69% 0.02 Mn
ConocoPhillips COP 108.444.69% 6.754 Mn
CBIZ, Inc. CBZ 37.004.64% 0.827 Mn
Matador Resources Company MTDR 52.144.57% 1.412 Mn
Phoenix New Media Limited FENG 1.614.55% 0.022 Mn
Robert Half International Inc. RHI 34.764.45% 2.013 Mn
Ashford Hospitality Trust Inc AHT-F 6.884.4% 0.035 Mn
Tidewater Inc. TDW 71.154.34% 1.044 Mn
GoDaddy Inc. GDDY 89.324.33% 2.215 Mn
BlackRock Virginia Municipal Bond Trust BHV 13.254.33% 0.013 Mn
AdvanSix Inc. ASIX 20.974.33% 0.207 Mn
Permian Basin Royalty Trust PBT 26.104.32% 0.056 Mn
Oxford Industries, Inc. OXM 36.054.31% 0.449 Mn
Helmerich & Payne, Inc. HP 31.834.26% 1.748 Mn
Gartner, Inc. IT 140.804.21% 1.344 Mn
Baytex Energy Corp BTE 4.014.16% 25.547 Mn
EOG Resources, Inc. EOG 134.543.98% 2.673 Mn
VAALCO Energy, Inc. EGY 5.233.98% 0.812 Mn
Targa Resources, Inc. TRGP 273.813.9% 1.17 Mn
Archrock, Inc. AROC 37.933.83% 2.233 Mn
Exxon Mobil Corporation XOM 141.653.82% 7.225 Mn
Community Health Systems, Inc. CYH 3.823.8% 1.929 Mn
Huntsman Corporation HUN 10.973.78% 5.552 Mn
AutoZone, Inc. AZO 3074.863.78% 0.305 Mn
LightInTheBox Holding Co., Ltd. LITB 3.033.77% 0.002 Mn
Accenture plc ACN 142.123.77% 5.545 Mn
Asana Inc Cl A ASAN 7.483.74% 6.006 Mn
Redwood Trust, Inc. RWT 4.723.74% 33.903 Mn
ONEOK, Inc. OKE 90.673.71% 2.653 Mn
Precision Drilling Corporation PDS 78.433.69% 0.075 Mn
Infosys Limited INFY 11.273.68% 18.507 Mn
Chemours Company (The) CC 18.863.68% 1.588 Mn
Republic Services, Inc. RSG 222.463.67% 1.976 Mn
Murphy Oil Corporation MUR 32.883.66% 1.225 Mn
Cenovus Energy Inc CVE 25.223.62% 6.83 Mn
Waste Management, Inc. WM 237.243.61% 1.128 Mn
Ringcentral, Inc. RNG 40.643.57% 2.69 Mn
Vermilion Energy Inc. VET 9.053.55% 1.335 Mn
KT Corporation KT 18.263.51% 1.487 Mn
Dorian LPG Ltd. LPG 39.103.49% 0.711 Mn
Encompass Health Corporation EHC 110.723.49% 1.061 Mn
Natural Gas Services Group, Inc. NGS 38.763.47% 0.154 Mn
Chevron Corporation CVX 173.973.47% 4.58 Mn
TransAlta Corporation TAC 14.083.45% 0.738 Mn
Bellring Brands Inc Cl A BRBR 13.913.42% 3.79 Mn
Canadian Natural Resources Limited CNQ 40.693.41% 7.424 Mn
Black Stone Minerals, L.P. BSM 14.003.4% 0.186 Mn
L Brands, Inc. LB 77.443.39% 0.258 Mn
Pagerduty Inc PD 10.283.32% 1.862 Mn
Nexpoint Real Estate Finance Inc NREF 16.183.32% 0.09 Mn
Orion Engineered Carbons S.A OEC 5.653.29% 0.889 Mn
Spire Inc. SR 81.043.29% 0.602 Mn
Rogers Communication, Inc. RCI 32.483.28% 1.51 Mn
BP p.l.c. BP 38.603.24% 7.855 Mn
Enterprise Products Partners L.P. EPD 37.663.23% 2.284 Mn
Fidelity National Information Services, Inc. FIS 42.593.2% 6.198 Mn
Prestige Consumer Healthcare Inc. PBH 50.423.19% 0.61 Mn
Suncor Energy Inc. SU 56.663.19% 2.264 Mn
Waste Connections, Inc. WCN 172.933.17% 1.831 Mn
Youdao Inc ADR DAO 13.053.16% 0.067 Mn
Ovintiv Inc OVV 54.973.13% 2.438 Mn
Permianville Royalty Trust PVL 1.653.12% 0.042 Mn
Magnolia Oil & Gas Corporation MGY 25.793.12% 1.765 Mn
Amplify Energy Corp AMPY 3.983.11% 0.98 Mn
LyondellBasell Industries NV LYB 54.613.1% 3.696 Mn
Williams Companies, Inc. (The) WMB 75.083.1% 2.773 Mn
EPAM Systems, Inc. EPAM 89.553.09% 1.186 Mn
Capri Holdings Limited CPRI 19.423.08% 3.26 Mn
Johnson & Johnson JNJ 267.293.07% 5.034 Mn
Crown Castle International Corporation CCI 77.223.07% 2.643 Mn
NL Industries, Inc. NL 6.063.06% 0.009 Mn
Choice Hotels International, Inc. CHH 110.953.05% 0.987 Mn
Tfi International Inc TFII 145.173.05% 0.553 Mn
Select Energy Services, Inc. WTTR 18.653.04% 2.302 Mn
Insperity, Inc. NSP 45.552.96% 0.654 Mn
McKesson Corporation MCK 807.332.96% 1.11 Mn
Enbridge Inc ENB 55.052.95% 5.638 Mn
Talos Energy, Inc. TALO 13.592.95% 0.913 Mn
Piper Jaffray Companies PIPR 75.082.93% 0.811 Mn
Energy Transfer L.P. ET 19.812.91% 9.266 Mn
Cactus, Inc. WHD 51.962.91% 0.655 Mn
ONE Gas, Inc. OGS 77.842.89% 0.547 Mn
Geopark Ltd GPRK 9.622.89% 0.474 Mn
Global Partners LP GLP 48.472.87% 0.127 Mn
Antero Midstream Partners LP AM 22.712.85% 2.197 Mn
Yext, Inc. YEXT 5.132.81% 1.1 Mn
NGL ENERGY PARTNERS LP NGL 15.422.8% 0.078 Mn
Teekay Corporation TK 10.712.78% 0.451 Mn
Paycom Software, Inc. PAYC 143.782.77% 0.976 Mn
Workiva Inc. WK 52.962.76% 0.798 Mn
TransCanada Corporation TRP 68.802.76% 2.637 Mn
National Oilwell Varco, Inc. NOV 18.282.75% 3.669 Mn
Eli Lilly and Company LLY 1235.642.75% 1.655 Mn
USANA Health Sciences, Inc. USNA 22.382.75% 0.088 Mn
General Mills, Inc. GIS 37.122.74% 5.368 Mn
Southwest Gas Holdings, Inc. SWX 91.092.74% 0.463 Mn
SandRidge Energy, Inc. SD 13.482.74% 0.137 Mn
Reinsurance Group of America, Incorporated RGA 230.222.74% 0.4 Mn
Studio City International Holdings Limited MSC 1.902.7% 0.002 Mn
Genpact Limited G 29.742.69% 1.823 Mn
Broadridge Financial Solutions, Inc. BR 148.602.65% 1.142 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.422.65% 0.009 Mn
Intrepid Potash, Inc IPI 35.072.63% 0.11 Mn
Uber Technologies Inc UBER 74.322.62% 10.116 Mn
BlackRock Energy and Resources Trust BGR 15.322.61% 0.079 Mn
ServiceNow, Inc. NOW 110.712.59% 14.823 Mn
WPP plc WPP 17.812.59% 0.351 Mn
Nu Skin Enterprises, Inc. NUS 5.172.58% 0.683 Mn
Oceaneering International, Inc. OII 39.882.57% 1.054 Mn
e.l.f. Beauty, Inc. ELF 75.342.57% 1.901 Mn
Concord Medical Services Holdings Limited CCM 4.802.56% 0.156 Mn
Noble Corporation NE 38.362.54% 1.215 Mn
Hess Midstream Partners LP HESM 39.152.54% 0.636 Mn
Western Midstream Partners, LP WES 44.802.54% 0.773 Mn
Universal Technical Institute Inc UTI 51.202.54% 0.965 Mn
BCE, Inc. BCE 21.402.54% 3.367 Mn
Kinder Morgan, Inc. KMI 32.492.52% 3.799 Mn
Gfl Environmental Inc GFL 41.512.52% 5.503 Mn
Fresenius Medical Care Corporation FMS 24.202.5% 0.474 Mn
Methode Electronics, Inc. MEI 15.702.48% 0.797 Mn
Teladoc Health, Inc. TDOC 9.522.48% 3.719 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 16.662.46% 18.516 Mn
Unifi, Inc. UFI 5.002.46% 0.079 Mn
SEACOR Marine Holdings Inc. SMHI 7.552.44% 0.136 Mn
Prologis, Inc. PLD 143.612.43% 3.482 Mn
Kemper Corporation KMPR 29.502.43% 0.901 Mn
Kimbell Royalty Partners KRP 14.822.42% 0.407 Mn
FactSet Research Systems Inc. FDS 258.302.42% 0.754 Mn
Turning Point Brands, Inc. TPB 87.612.42% 0.152 Mn
UnitedHealth Group Incorporated UNH 428.182.41% 2.379 Mn
Northwest Natural Holding Company NWN 49.812.38% 0.179 Mn
Tekla Life Sciences Investors HQL 20.632.38% 0.207 Mn
ADT Inc. ADT 6.912.37% 11.224 Mn
Halliburton Company HAL 33.782.36% 5.422 Mn
Korn Ferry KFY 72.772.35% 0.434 Mn
SITE Centers Corp. SITC 4.352.35% 2.616 Mn
ManpowerGroup MAN 39.342.34% 0.887 Mn
Salesforce.com Inc CRM 169.492.33% 8.009 Mn
WEX Inc. WEX 153.142.32% 0.643 Mn
National Fuel Gas Company NFG 80.042.31% 0.671 Mn
Nabors Industries Ltd. NBR 78.092.31% 0.273 Mn
Procter & Gamble Company (The) PG 152.752.3% 8.061 Mn
Netstreit Corp NTST 21.962.28% 2.23 Mn
Molina Healthcare Inc MOH 232.902.28% 0.948 Mn
AT&T Inc. T 21.062.28% 52.827 Mn
Pembina Pipeline Corp. PBA 47.722.27% 1.265 Mn
Globant S.A. GLOB 31.652.26% 2.037 Mn
CBRE Group, Inc. CBRE 143.732.26% 2.889 Mn
Bristol-Myers Squibb Company BMY 57.982.26% 6.13 Mn
State Street Corporation STT 179.942.26% 2.385 Mn
Spotify Technology S.A. SPOT 493.952.26% 2.068 Mn
Harley-Davidson, Inc. HOG 25.892.25% 1.964 Mn
Gabelli Utility Trust (The) GUT 6.862.24% 0.363 Mn
Murphy USA Inc. MUSA 575.642.23% 0.31 Mn
Kronos Worldwide Inc KRO 5.972.23% 0.217 Mn
International Business Machines Corporation IBM 306.142.21% 4.806 Mn
YPF Sociedad Anonima YPF 47.142.21% 1.081 Mn
Pacific Gas & Electric Co. PCG 17.182.2% 17.84 Mn
First Industrial Realty Trust, Inc. FR 64.432.2% 1.251 Mn
Celanese Corporation CE 48.682.2% 2.483 Mn
CVS Health Corporation CVS 104.332.19% 4.967 Mn
USA Compression Partners, LP USAC 26.062.16% 0.122 Mn
Atmos Energy Corporation ATO 177.582.16% 1.481 Mn
OUTFRONT Media Inc. OUT 33.212.15% 2.064 Mn
NewJersey Resources Corporation NJR 57.472.15% 0.544 Mn
Frontline Ltd. FRO 37.662.14% 2.62 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.302.13% 0.092 Mn
Helix Energy Solutions Group, Inc. HLX 8.692.12% 1.037 Mn
Welltower Inc. WELL 237.592.11% 4.198 Mn
BlackRock Resources BCX 11.622.11% 0.118 Mn
Suburban Propane Partners, L.P. SPH 17.872.11% 0.109 Mn
Herbalife Nutrition Ltd. HLF 13.142.1% 1.418 Mn
TriNet Group, Inc. TNET 55.852.1% 0.314 Mn
Sabine Royalty Trust SBR 74.392.1% 0.05 Mn
ENI S.p.A. E 47.472.09% 0.889 Mn
Lincoln National Corporation LNC 39.192.08% 1.989 Mn
Eversource Energy ES 74.752.08% 2.125 Mn
Bausch Health Companies Inc. BHC 4.912.08% 1.991 Mn
Rollins, Inc. ROL 43.622.08% 4.332 Mn
VOC Energy Trust VOC 2.972.06% 0.069 Mn
TELUS Corporation TU 10.432.05% 5.601 Mn
Lsb Industries Inc. LXU 10.982.04% 0.782 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.522.04% 0.007 Mn
Universal Health Services, Inc. UHS 161.262.03% 0.639 Mn
Ooma, Inc. OOMA 20.202.02% 0.288 Mn
Ventas, Inc. VTR 94.072.02% 3.753 Mn
Forum Energy Technologies, Inc. FET 47.482% 0.159 Mn
CoreSite Realty Corporation COR 304.481.99% 1.889 Mn
Urban Edge Properties UE 23.061.99% 0.839 Mn
Buckle, Inc. (The) BKE 42.691.98% 0.617 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.981.97% 6.937 Mn
Westlake Chemical Corporation WLK 76.271.97% 1.836 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 152.911.97% 3.812 Mn
American Tower Corporation (REIT) AMT 165.251.97% 2.737 Mn
Bunge Limited BG 110.911.96% 2.256 Mn
Arthur J. Gallagher & Co. AJG 254.671.96% 1.887 Mn
Signet Jewelers Limited SIG 83.461.95% 0.803 Mn
Pearson, Plc PSO 16.861.93% 0.585 Mn
McCormick & Company, Incorporated MKC.V 52.231.93% 0.003 Mn
Chesapeake Utilities Corporation CPK 124.331.89% 0.125 Mn
ConAgra Brands, Inc. CAG 14.041.89% 7.436 Mn
Dr. Reddy's Laboratories Ltd RDY 14.631.88% 2.737 Mn
Carriage Services, Inc. CSV 38.991.88% 0.096 Mn
Unilever PLC UL 62.741.88% 2.465 Mn
Sunoco LP SUN 68.821.87% 0.348 Mn
TJX Companies, Inc. (The) TJX 154.111.86% 5.302 Mn
Sequans Communications S.A. SQNS 3.291.86% 0.1 Mn
Boston Beer Company, Inc. (The) SAM 183.161.86% 0.272 Mn
FMC Corporation FMC 11.591.85% 3.965 Mn
RE/MAX Holdings, Inc. RMAX 11.551.85% 0.448 Mn
Carter's, Inc. CRI 39.821.84% 1.043 Mn
Monmouth Real Estate Investment Corporation MNR 12.791.83% 0.3 Mn
Oil States International, Inc. OIS 7.831.82% 0.762 Mn
MDU Resources Group, Inc. MDU 20.741.82% 1.913 Mn
Transocean Ltd. RIG 5.031.82% 28.201 Mn
Adams Natural Resources Fund, Inc. PEO 25.251.81% 0.037 Mn
DHI Group, Inc. DHX 3.941.81% 0.247 Mn
FTI Consulting, Inc. FCN 158.491.8% 0.465 Mn
Box, Inc. BOX 28.861.8% 1.529 Mn
Duke Energy Corporation DUK 128.221.79% 3.416 Mn
Delek Logistics Partners, L.P. DKL 53.551.79% 0.042 Mn
North American Construction Group Ltd. NOA 13.131.78% 0.058 Mn
3D Systems Corporation DDD 2.871.77% 4.933 Mn
Colgate-Palmolive Company CL 95.031.76% 4.231 Mn
Sempra Energy SRE 94.591.76% 2.542 Mn
United Parcel Service, Inc. UPS 111.961.75% 2.322 Mn
Getty Realty Corporation GTY 34.591.74% 0.307 Mn
Hormel Foods Corporation HRL 24.701.73% 1.85 Mn
ABM Industries Incorporated ABM 45.171.73% 0.417 Mn
National Health Investors, Inc. NHI 77.311.72% 0.476 Mn
Sasol Ltd. SSL 10.051.72% 0.878 Mn
CGI Inc. GIB 67.481.7% 0.405 Mn
RELX PLC RELX 32.811.67% 2.392 Mn
CarMax Inc KMX 51.051.67% 3.575 Mn
Cross Timbers Royalty Trust CRT 9.171.66% 0.013 Mn
NexPoint Residential Trust, Inc. NXRT 28.941.65% 0.119 Mn
Cigna Corporation CI 286.621.65% 1.096 Mn
DTE Energy Company DTE 153.841.64% 1.179 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.081.64% 0.086 Mn
Philip Morris International Inc PM 187.791.63% 3.893 Mn
Merck & Company, Inc. MRK 128.861.63% 10.174 Mn
Ranger Energy Services, Inc. RNGR 15.601.63% 0.186 Mn
OGE Energy Corp OGE 49.041.62% 1.195 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.631.62% 0.149 Mn
CubeSmart CUBE 40.881.62% 1.572 Mn
Tenneco Inc. TEN 38.471.61% 0.211 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 33.741.6% 0.13 Mn
Pinnacle West Capital Corporation PNW 108.611.59% 1.199 Mn
Liberty Oilfield Services Inc. LBRT 23.661.59% 2.545 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.101.59% 0.405 Mn
HP Inc. HPQ 22.961.59% 8.292 Mn
Booz Allen Hamilton Holding Corporation BAH 63.301.59% 1.016 Mn
Antero Resources Corporation AR 35.231.59% 1.961 Mn
Agree Realty Corporation ADC 78.401.59% 0.945 Mn
Vipshop Holdings Limited VIPS 13.541.58% 2.11 Mn
Bristow Group Inc VTOL 42.761.57% 0.249 Mn
CF Industries Holdings, Inc. CF 114.981.57% 1.709 Mn
Sonic Automotive, Inc. SAH 87.261.57% 0.168 Mn
Nucor Corporation NUE 227.421.56% 1.538 Mn
H&R Block, Inc. HRB 39.831.56% 1.084 Mn
Astrazeneca PLC AZN 193.121.56% 2.13 Mn
Performance Food Group Company PFGC 115.501.55% 1.524 Mn
Boston Scientific Corporation BSX 45.301.55% 8.566 Mn
Flex Lng Ltd FLNG 30.371.54% 0.333 Mn
Elastic N.V. ESTC 59.461.54% 1.57 Mn
Equifax, Inc. EFX 174.581.54% 1.565 Mn
Church & Dwight Company, Inc. CHD 98.951.54% 1.549 Mn
Stryker Corporation SYK 329.741.54% 2.573 Mn
Schlumberger N.V. SLB 46.421.53% 10.376 Mn
FGL Holdings FG 28.811.52% 0.504 Mn
Ecopetrol S.A. EC 14.691.52% 2.541 Mn
Marriot Vacations Worldwide Corporation VAC 99.351.51% 0.291 Mn
Black Hills Corporation BKH 73.251.51% 0.625 Mn
Ardmore Shipping Corporation ASC 15.451.51% 0.495 Mn
California Resources Corporation CRC 51.071.49% 0.769 Mn
Tronox Limited TROX 6.121.49% 2.217 Mn
Valspar Corp VAL 74.621.48% 0.33 Mn
Adecoagro S.A. AGRO 9.621.48% 0.5 Mn
Broadstone Net Lease Inc Cl A BNL 21.401.47% 1.605 Mn
Range Resources Corporation RRC 37.851.47% 2.288 Mn
Altria Group MO 72.941.46% 2.432 Mn
RPC, Inc. RES 5.581.45% 1.123 Mn
Public Storage PSA 328.691.45% 0.705 Mn
Maximus, Inc. MMS 56.851.45% 0.543 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.641.45% 2.053 Mn
HCA Healthcare, Inc. HCA 423.111.45% 1.466 Mn
SAP SE SAP 162.811.45% 1.045 Mn
J.M. Smucker Company (The) SJM 113.241.44% 1.722 Mn
Pfizer, Inc. PFE 24.071.43% 33.554 Mn
Pitney Bowes Inc. PBI 17.041.43% 2.488 Mn
FirstEnergy Corp. FE 48.391.43% 4.103 Mn
Diageo plc DEO 82.841.43% 0.94 Mn
Avista Corporation AVA 41.241.43% 0.534 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.911.4% 1.075 Mn
Shake Shack, Inc. SHAK 54.941.4% 1.336 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.711.4% 0.005 Mn
Dell Technologies Inc. DELL 417.281.39% 3.975 Mn
KB Financial Group Inc KB 115.481.38% 0.234 Mn
Twilio Inc. TWLO 211.971.38% 2.146 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.031.38% 0.012 Mn
National Storage Affiliates Trust NSA 45.941.37% 0.577 Mn
First American Corporation (The) FAF 71.051.37% 0.663 Mn
Sanchez Energy Corp SN 150.941.36% 1.444 Mn
Unifirst Corporation UNF 274.021.35% 0.088 Mn
Southern Company (The) SO 97.291.35% 7.159 Mn
MetLife, Inc. MET 91.671.34% 3.135 Mn
Emergent Biosolutions, Inc. EBS 8.291.34% 0.675 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 62.031.34% 0.909 Mn
The Travelers Companies, Inc. TRV 343.731.34% 1.526 Mn
Sally Beauty Holdings, Inc. SBH 14.351.34% 1.165 Mn
IDT Corporation IDT 61.081.33% 0.19 Mn
AptarGroup, Inc. ATR 127.691.33% 0.393 Mn
Banco Santander Chile BSAC 33.701.32% 0.493 Mn
Ryder System, Inc. R 265.941.31% 0.306 Mn
Postal Realty Trust Cl A PSTL 24.671.31% 0.223 Mn
Prosperity Bancshares, Inc. PB 72.011.31% 1.324 Mn
LCI Industries LCII 105.821.31% 0.632 Mn
Glaukos Corporation GKOS 150.651.31% 0.71 Mn
The Charles Schwab Corporation SCHW 101.931.31% 4.943 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.581.31% 0.072 Mn
Kite Realty Group Trust KRG 28.851.3% 3.013 Mn
Essential Properties Realty Trust, Inc. EPRT 31.281.3% 1.461 Mn
Axis Capital Holdings Limited AXS 114.531.3% 0.872 Mn
American Water Works AWK 134.821.3% 2.099 Mn
Federal Realty Investment Trust FRT 122.111.29% 0.766 Mn
Verifone Systems PAY 28.511.28% 1.297 Mn
Realty Income Corporation O 64.001.28% 2.9 Mn
Tenet Healthcare Corporation THC 208.821.28% 0.792 Mn
REX American Resources Corporation REX 46.081.27% 0.137 Mn
Inspire Medical Systems, Inc. INSP 50.081.27% 1.059 Mn
Caleres, Inc. CAL 11.941.27% 0.38 Mn
Ameren Corporation AEE 114.431.27% 1.401 Mn
TechnipFMC plc FTI 68.111.26% 5.568 Mn
United Natural Foods, Inc. UNFI 47.251.26% 0.424 Mn
Coca-Cola Company (The) KO 84.001.25% 9.364 Mn
Fidelity National Financial, Inc. FNF 49.321.25% 1.296 Mn
Public Service Enterprise Group Incorporated PEG 81.791.24% 3.584 Mn
Baxter International Inc. BAX 22.851.24% 4.03 Mn
Allstate Corporation (The) ALL 251.461.24% 2.298 Mn
Brown & Brown, Inc. BRO 69.271.23% 2.435 Mn
Quad Graphics, Inc QUAD 8.281.22% 0.136 Mn
Omega Healthcare Investors, Inc. OHI 49.621.22% 1.487 Mn
Bank Of Montreal BMO 178.251.22% 1.212 Mn
Shinhan Financial Group Co Ltd SHG 71.341.21% 0.174 Mn
Ready Capital Corporation RC 1.681.2% 0.509 Mn
Neenah, Inc. NP 33.791.2% 0.746 Mn
Nordic American Tankers Limited NAT 5.891.2% 1.543 Mn
Edison International EIX 75.741.2% 1.231 Mn
DXC Technology Company DXC 10.161.2% 5.39 Mn
Burlington Stores, Inc. BURL 316.121.2% 0.623 Mn
Bright Horizons Family Solutions Inc. BFAM 76.621.2% 0.69 Mn
Banco De Chile BCH 40.521.2% 0.356 Mn
Lexington Realty Trust LXP 56.301.19% 0.509 Mn
LTC Properties, Inc. LTC 39.231.19% 0.397 Mn
Entergy Corporation ETR 115.191.19% 2.405 Mn
China Yuchai International Limited CYD 46.791.19% 0.205 Mn
CBL & Associates Properties, Inc. CBL 53.531.19% 0.39 Mn
Prog Hldgs Inc PRG 43.761.18% 0.513 Mn
Progressive Corporation (The) PGR 234.401.18% 3.237 Mn
Omnicom Group Inc. OMC 80.841.18% 2.929 Mn
Nutrien Ltd. NTR 65.301.18% 1.678 Mn
Nomura Holdings Inc ADR NMR 9.421.18% 1.09 Mn
Healthcare Realty Trust Incorporated HR 20.651.18% 4.108 Mn
Madison Square Garden Sports Corp MSGS 390.731.17% 0.182 Mn
Kontoor Brands Inc [Ktb/I] KTB 88.171.17% 1.086 Mn
Independence Realty Trust, Inc. IRT 17.351.17% 2.709 Mn
Zoetis Inc. ZTS 76.291.17% 4.684 Mn
Navigator Holdings Ltd. NVGS 20.091.16% 0.322 Mn
FS KKR Capital Corp. FSK 10.451.16% 2.599 Mn
Par Pacific Holdings, Inc. PARR 61.441.15% 0.421 Mn
Clearway Energy, Inc. CWEN 33.481.15% 1.112 Mn
Sun Life Financial Inc. SLF 79.901.15% 0.42 Mn
Clean Harbors, Inc. CLH 297.931.14% 0.23 Mn
Sturm, Ruger & Company, Inc. RGR 38.281.14% 0.084 Mn
Primerica, Inc. PRI 302.551.13% 0.192 Mn
NextEra Energy, Inc. NEE 88.451.13% 6.844 Mn
Intercontinental Exchange Inc. ICE 136.451.13% 4.311 Mn
Target Corporation TGT 127.551.13% 2.996 Mn
Portland General Electric Company POR 52.581.12% 0.753 Mn
EastGroup Properties, Inc. EGP 214.621.12% 0.432 Mn
Bill.com Holdings Inc BILL 40.681.12% 2.091 Mn
Oil-Dri Corporation Of America ODC 100.811.11% 0.158 Mn
UNITIL Corporation UTL 52.841.11% 0.117 Mn
Unisys Corporation UIS 3.641.11% 0.775 Mn
IQVIA Holdings, Inc. IQV 208.231.1% 1.346 Mn
Employers Holdings Inc EIG 51.621.1% 0.158 Mn
Brixmor Property Group Inc. BRX 31.351.1% 2.476 Mn
Extra Space Storage Inc EXR 147.731.09% 0.561 Mn
Essential Utilities Inc WTRG 39.081.09% 1.459 Mn
CenterPoint Energy, Inc. CNP 44.481.09% 5.314 Mn
Chipotle Mexican Grill, Inc. CMG 34.351.09% 10.489 Mn
Verizon Communications Inc. VZ 42.551.09% 24.971 Mn
Four Corners Property Trust, Inc. FCPT 25.281.08% 0.786 Mn
Star Group, L.P. SGU 13.061.08% 0.021 Mn
Fortis Inc. FTS 57.511.07% 1.058 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.781.07% 0.076 Mn
EPR Properties EPR 59.841.06% 0.567 Mn
US Foods Holding Corp. USFD 103.951.06% 1.151 Mn
Tortoise Energy Infrastructure Corporation TYG 43.071.06% 0.151 Mn
Molson Coors Brewing Company TAP 39.271.06% 3.265 Mn
Rayonier Inc. RYN 21.831.06% 2.246 Mn
Resideo Technologies, Inc. REZI 32.431.06% 1.555 Mn
Prudential Financial, Inc. PRU 115.471.04% 1.444 Mn
Fair Isaac Corporation FICO 1300.271.04% 0.268 Mn
Eastman Chemical Company EMN 69.621.04% 1.208 Mn
Ladder Capital Corp LADR 9.851.03% 0.935 Mn
Xylem Inc. XYL 120.651.03% 2.169 Mn
Jacobs Engineering Group Inc J 130.291.02% 0.828 Mn
Q2 Holdings, Inc. QTWO 53.951.01% 0.607 Mn
Chemed Corp. CHE 485.371.01% 0.165 Mn
San Juan Basin Royalty Trust SJT 3.001.01% 0.149 Mn
National Retail Properties NNN 47.441% 0.807 Mn
UGI Corporation UGI 35.271% 1.404 Mn
Novartis AG NVS 157.030.99% 1.445 Mn
KKR Real Estate Finance Trust Inc. KREF 7.110.99% 0.864 Mn
STERIS plc STE 215.390.99% 0.567 Mn
W.P. Carey Inc. WPC 71.240.98% 2.018 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.350.98% 1.162 Mn
Arcus Biosciences, Inc. RCUS 30.270.97% 0.382 Mn
Principal Real Estate Income Fund PGZ 10.370.97% 0.034 Mn
McDonald's Corporation MCD 282.190.97% 2.274 Mn
Simon Property Group, Inc. SPG 227.190.97% 1.41 Mn
Kimco Realty Corporation KIM 25.290.96% 2.891 Mn
CMS Energy Corporation CMS 77.020.96% 3.011 Mn
Seadrill Limited SDRL 38.720.96% 0.87 Mn
MPLX LP MPLX 57.510.95% 1.518 Mn
FedEx Corporation FDX 312.880.95% 1.381 Mn
Enova International, Inc. ENVA 237.000.95% 0.247 Mn
Aberdeen Standard Global Infrastructure ASGI 23.390.95% 0.192 Mn
Restaurant Brands International Inc. QSR 73.940.94% 4.056 Mn
NiSource, Inc NI 47.490.94% 3.017 Mn
Gerdau S.A. GGB 4.280.94% 16.823 Mn
Consolidated Edison Inc ED 112.990.94% 2.916 Mn
Dillard's, Inc. DDS 521.450.94% 0.109 Mn
Wolverine World Wide, Inc. WWW 17.160.94% 0.681 Mn
Blackrock Health Sciences Trust BME 43.960.94% 0.06 Mn
Medtronic plc MDT 83.830.93% 9.081 Mn
DHT Holdings, Inc. DHT 17.310.93% 3.159 Mn
Canadian National Railway Company CNI 122.780.92% 1.74 Mn
Cardinal Health, Inc. CAH 239.710.92% 3.236 Mn
Best Buy Co., Inc. BBY 78.720.92% 4.27 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.910.91% 0.014 Mn
Lamb Weston Holdings, Inc. LW 46.510.91% 1.749 Mn
Perrigo Company PRGO 11.190.9% 3.753 Mn
Fiverr International Ltd FVRR 11.220.9% 0.608 Mn
Yum! Brands, Inc. YUM 167.490.9% 2.138 Mn
WEC Energy Group, Inc. WEC 117.680.9% 1.972 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.620.89% 0.083 Mn
El Paso Egy Cap I Pr EP-C 50.850.89% 0 Mn
K12 Inc LRN 91.070.88% 0.561 Mn
Scorpio Tankers Inc. STNG 74.320.88% 0.642 Mn
W.R. Berkley Corporation WRB 71.540.87% 1.509 Mn
Constellation Brands Inc STZ 131.760.87% 1.166 Mn
Affiliated Managers Group, Inc. AMG 359.720.87% 0.285 Mn
Lithia Motors, Inc. LAD 311.690.86% 0.182 Mn
Westlake Chemical Partners LP WLKP 22.290.86% 0.012 Mn
Phillips 66 PSX 178.840.85% 2.517 Mn
Penske Automotive Group, Inc. PAG 184.970.85% 0.212 Mn
McCormick & Company, Incorporated MKC 52.220.85% 3.031 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.640.85% 0.013 Mn
Aflac Incorporated AFL 121.490.85% 1.668 Mn
TPG RE Finance Trust, Inc. TRTX 8.410.84% 0.56 Mn
Physicians Realty Trust DOC 21.930.83% 6.048 Mn
Deluxe Corporation DLX 24.340.83% 0.324 Mn
Teekay Tankers Ltd. TNK 69.330.83% 0.379 Mn
Jones Lang LaSalle Incorporated JLL 332.570.82% 0.382 Mn
Dominion Energy, Inc. D 69.830.82% 11.448 Mn
Canadian Pacific Railway Limited CP 88.720.82% 1.374 Mn
Aon plc AON 359.820.82% 0.83 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.020.81% 0.003 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.230.81% 0.502 Mn
Genesco Inc. GCO 33.440.81% 0.184 Mn
Americold Realty Trust COLD 16.250.81% 5.474 Mn
Yelp Inc. YELP 26.550.8% 1.194 Mn
Macerich Company (The) MAC 25.480.79% 0.999 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.690.79% 0.219 Mn
PPL Corporation PPL 36.390.78% 7.87 Mn
Chubb Limited CB 359.300.78% 1.596 Mn
Pinterest Inc PINS 22.420.76% 10.407 Mn
Tyler Technologies, Inc. TYL 321.450.76% 0.615 Mn
Seritage Growth Properties SRG 2.660.76% 0.198 Mn
Service Corporation International SCI 78.370.76% 1.296 Mn
Novo Nordisk A/S NVO 49.630.75% 7.48 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.770.75% 0.224 Mn
Universal Health Realty Income Trust UHT 44.300.75% 0.144 Mn
Ternium S.A. TX 42.750.75% 0.546 Mn
SL Green Realty Corp SLG-I 21.420.75% 0.008 Mn
MarineMax, Inc. HZO 35.590.74% 0.242 Mn
Vail Resorts, Inc. MTN 143.160.73% 0.635 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.600.72% 0.2 Mn
Hewlett Packard Enterprise Company HPE 43.450.72% 11.205 Mn
Raymond James Financial, Inc. RJF 167.600.72% 0.849 Mn
Kirby Corporation KEX 133.910.71% 0.68 Mn
Federated Investors FHI 58.320.71% 0.853 Mn
Crawford & Company CRD.A 11.340.71% 0.065 Mn
Stewart Information Services Corporation STC 68.350.71% 0.237 Mn
American Homes 4 Rent AMH 34.000.71% 1.885 Mn
Digital Realty Trust, Inc. DLR 174.900.69% 3.122 Mn
Winnebago Industries, Inc. WGO 30.880.68% 0.725 Mn
UDR, Inc. UDR 41.240.68% 2.393 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.450.67% 0.009 Mn
Pandora Media Inc P 78.250.67% 1.597 Mn
Old Republic International Corporation ORI 41.850.67% 1.113 Mn
Mid-America Apartment Communities, Inc. MAA 141.710.67% 0.626 Mn
Valvoline Inc. VVV 38.850.67% 1.705 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.960.67% 0.002 Mn
Banco Bradesco Sa BBDO 2.990.67% 0.171 Mn
Cullen/Frost Bankers, Inc. CFR 157.290.66% 0.49 Mn
Toronto Dominion Bank (The) TD 121.430.65% 2.643 Mn
Pimco High Income Fund PHK 4.700.64% 0.807 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.950.64% 0.962 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.300.64% 0.014 Mn
National Grid Transco, PLC NGG 83.110.63% 0.795 Mn
Goldman Sachs Dep Sh GS-D 19.140.63% 0.069 Mn
Farmland Partners Inc. FPI 9.580.63% 0.483 Mn
Darden Restaurants, Inc. DRI 204.500.63% 1.24 Mn
Tekla Healthcare Opportunies Fund THQ 19.130.63% 0.196 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.910.63% 0.007 Mn
Equity Lifestyle Properties, Inc. ELS 65.380.62% 1.286 Mn
Brown Forman Corporation BF.B 25.910.62% 1.955 Mn
ResMed Inc. RMD 219.750.62% 1.726 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.850.61% 0.005 Mn
New York Times Company (The) NYT 73.720.61% 1.294 Mn
ZTO Express (Cayman) Inc. ZTO 23.170.61% 1.049 Mn
TAL Education Group TAL 9.970.61% 2.4 Mn
Invitation Homes Inc. INVH 30.200.6% 3.277 Mn
Darling Ingredients Inc. DAR 58.230.59% 2.617 Mn
CVR Partners, LP UAN 114.930.59% 0.048 Mn
Entertainment Ppty P EPR-E 32.830.58% 0.002 Mn
Tenaris S.A. TS 54.110.58% 1.296 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.290.57% 2.483 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.040.57% 0.055 Mn
Rayonier Advanced Materials Inc. RYAM 7.100.57% 0.479 Mn
Loews Corporation L 116.950.56% 1.143 Mn
Lehman ABS Corporation KTH 28.740.56% 0.003 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.640.56% 0.011 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.680.56% 0.008 Mn
Eaton Vance Short Diversified Income Fund EVG 10.830.56% 0.036 Mn
Tapestry, Inc. TPR 146.300.56% 2.428 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.320.55% 0.114 Mn
Ultrapar Participacoes S.A. UGP 5.440.55% 2.738 Mn
British American Tobacco p.l.c. BTI 61.800.55% 4.703 Mn
RLI Corp. RLI 62.120.55% 0.809 Mn
YETI Holdings, Inc. YETI 48.680.54% 0.909 Mn
Camden Property Trust CPT 117.580.54% 0.776 Mn
Wipro Limited WIT 1.850.54% 12.845 Mn
Universal Corporation UVV 51.660.54% 0.178 Mn
AvalonBay Communities, Inc. AVB 195.390.54% 0.723 Mn
Algonquin Power & Utilities Corp. AQN 5.610.54% 6.825 Mn
American Financial Group, Inc. AFG 142.800.54% 0.424 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.800.53% 0.015 Mn
Terreno Realty Corporation TRNO 68.770.53% 0.862 Mn
Eagle Point Credit Company Inc. ECC 3.880.52% 0.819 Mn
Costamare Inc. Perpetual Prefer CMR-C 27.160.52% 0.007 Mn
Bg Staffing BGSF 5.750.52% 0.005 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.310.52% 0.006 Mn
Acadia Realty Trust AKR 21.420.52% 1.075 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.890.51% 0.729 Mn
Blackrock Health Sciences Trust II BMEZ 15.740.51% 0.151 Mn
Kroger Company (The) KR 58.530.5% 5.758 Mn
Hilton Worldwide Holdings Inc. HLT 341.120.5% 1.564 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.980.5% 0.019 Mn
AutoNation, Inc. AN 191.680.5% 0.489 Mn
Safehold Inc. SAFE 16.040.5% 0.368 Mn
Westwood Holdings Group Inc WHG 20.340.49% 0.021 Mn
Utz Brands Inc UTZ 8.160.49% 1.296 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.220.49% 0.008 Mn
Becton, Dickinson and Company BDX 156.300.49% 1.758 Mn
Royal Bank Of Canada RY 209.070.49% 1.41 Mn
American Financial Group Inc 5.875% AFGB 20.450.49% 0.022 Mn
Hercules Capital, Inc. HCXY 25.180.48% 0.004 Mn
Epr Pptys [Epr/Pg] EPR-G 20.850.48% 0.005 Mn
Canadian Imperial Bank of Commerce CM 115.910.48% 1.729 Mn
Anheuser-Busch Inbev SA BUD 79.740.48% 1.701 Mn
The AES Corporation AES 14.620.48% 7.934 Mn
CNO Financial Group, Inc. CNO 52.890.47% 0.765 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.570.47% 0.194 Mn
Assured Guaranty Ltd. AGO 84.020.47% 0.303 Mn
Reliance Steel & Aluminum Co. RS 379.350.47% 0.31 Mn
FB Financial Corporation FBK 56.940.46% 0.272 Mn
Customers Bancorp Inc 5.375% CUBB 21.750.46% 0.002 Mn
Sysco Corporation SYY 84.620.46% 2.882 Mn
Maiden Holdings, Ltd. MHLA 11.050.45% 0.001 Mn
Humana Inc. HUM 394.620.45% 0.831 Mn
Safe Bulkers, Inc SB 6.720.45% 0.56 Mn
Public Storage [Psa/Pl] PSA-L 18.180.44% 0.052 Mn
Public Storage [Psa/Pj] PSA-J 18.260.44% 0.057 Mn
Navios Maritime Partners LP NMM 75.180.44% 0.105 Mn
California Water Service Group Holding CWT 49.690.44% 0.36 Mn
GlaxoSmithKline PLC GSK 53.320.43% 3.673 Mn
Adams Diversified Equity Fund, Inc. ADX 25.810.43% 0.295 Mn
Gildan Activewear, Inc. GIL 52.010.42% 1.028 Mn
Corteva Inc CTVA 86.750.42% 3.138 Mn
Cannae Holdings, Inc. CNNE 14.440.42% 0.42 Mn
Braskem S.A. BAK 2.400.42% 2.279 Mn
Northrop Grumman Corporation NOC 549.040.41% 0.703 Mn
Moody's Corporation MCO 500.810.41% 0.441 Mn
J P Morgan Chase & Co JPM 339.260.41% 3.644 Mn
Tekla Healthcare Investors HQH 22.090.41% 0.228 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.690.41% 0.032 Mn
Takeda Pharmaceutical Company Limited TAK 16.960.41% 2.654 Mn
Agilent Technologies, Inc. A 131.140.41% 2.456 Mn
Manchester United Ltd. MANU 22.350.4% 0.148 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.900.4% 0.041 Mn
Imax Corporation IMAX 37.480.4% 1.147 Mn
Entergy New Orleans, LLC ENJ 20.080.4% 0.001 Mn
CrossAmerica Partners LP CAPL 22.570.4% 0.025 Mn
PLDT Inc. PHI 18.190.39% 0.572 Mn
Deckers Outdoor Corporation DECK 106.080.39% 1.582 Mn
Chatham Lodging Trust (REIT) CLDT 12.780.39% 0.345 Mn
Public Storage PSA-S 16.050.38% 0.028 Mn
Invesco High Income Trust II VLT 10.530.38% 0.005 Mn
Suzano Papel e Celulose S.A. SUZ 8.010.38% 4.362 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.970.38% 0.006 Mn
American International Group, Inc. AIG 81.060.38% 3.239 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.490.37% 0.107 Mn
Global Ship Lease GSL-B 26.870.37% 0.005 Mn
VICI Properties Inc. VICI 26.770.37% 10.71 Mn
Ship Finance International Limited SFL 10.970.37% 1.263 Mn
Asbury Automotive Group Inc ABG 208.740.37% 0.155 Mn
OFG Bancorp OFG 49.870.36% 0.301 Mn
IDACORP, Inc. IDA 151.640.36% 0.538 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.430.36% 0.202 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.480.36% 0.014 Mn
Cousins Properties Incorporated CUZ 30.750.36% 1.279 Mn
AMREP Corporation AXR 25.230.36% 0.003 Mn
Archer-Daniels-Midland Company ADM 78.210.36% 2.13 Mn
Regions Financial Corporation RF 30.590.36% 8.619 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.160.35% 0.108 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.980.35% 0.005 Mn
Movado Group Inc. MOV 37.900.34% 0.218 Mn
Live Nation Entertainment, Inc. LYV 183.920.34% 2.102 Mn
Highwoods Properties, Inc. HIW 32.090.34% 1.356 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.470.34% 0.004 Mn
PNC Financial Services Group, Inc. (The) PNC 254.010.33% 1.553 Mn
Motorola Solutions, Inc. MSI 424.210.33% 1.027 Mn
Diana Shipping DSX-B 27.350.33% 0.002 Mn
Aberdeen Global Premier Properties Fund AWP 11.990.33% 0.164 Mn
MFA Financial, Inc. MFA 9.360.32% 1.43 Mn
Tim S.A. ADR TIMB 21.900.32% 0.367 Mn
Intrawest Resorts Holdings Inc SNOW 262.720.32% 2.872 Mn
Accel Entertainment Inc ACEL 12.420.32% 0.321 Mn
Public Storage PSA-M 16.090.31% 0.011 Mn
Post Holdings, Inc. POST 88.770.31% 1.051 Mn
John Hancock Premium Dividend Fund PDT 13.030.31% 0.138 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.240.31% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.700.31% 0.038 Mn
Equity Residential EQR 70.150.31% 2.518 Mn
Dynex Capital Inc DX-C 25.720.31% 0.003 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.160.3% 0.025 Mn
Green Dot Corporation GDOT 13.300.3% 0.245 Mn
Entertainment Prp Pf EPR-C 26.410.3% 0.004 Mn
Cato Corporation (The) CATO 3.310.3% 0.013 Mn
Aramark ARMK 56.170.3% 2.358 Mn
Assurant, Inc. AIZ 280.110.3% 0.37 Mn
PVH Corp. PVH 77.050.29% 0.96 Mn
Danaher Corporation DHR 194.190.29% 3.249 Mn
American Realty Investors, Inc. ARL 20.750.29% 0.003 Mn
Morgan Stanley MS-E 25.330.28% 0.049 Mn
Metlife Pfd A Fltg MET-A 21.430.28% 0.025 Mn
Haverty Furniture Companies, Inc. HVT 25.120.28% 0.065 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.570.28% 0.001 Mn
Yatsen Holding Limited ADR YSG 3.540.28% 0.123 Mn
Vornado Realty Trust VNO-L 18.000.28% 0.052 Mn
Blackrock Global BGT 10.640.28% 0.066 Mn
Public Storage [Psa/Pk] PSA-K 18.750.27% 0.033 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.560.27% 0.007 Mn
DoubleLine Income Solutions Fund DSL 10.970.27% 0.34 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.740.27% 0.058 Mn
Weis Markets, Inc. WMK 80.490.27% 0.231 Mn
Rivernorth Marketplace Lending Corp RSF 14.620.27% 0.009 Mn
Public Storage PSA-Q 15.360.26% 0.03 Mn
Norfolk Souther Corporation NSC 322.740.26% 0.692 Mn
Wells Fargo Pfd L WFC-L 1175.490.26% 0.013 Mn
Koninklijke Philips N.V. PHG 28.230.25% 0.84 Mn
Franklin Universal Trust FT 8.130.25% 0.03 Mn
Xenia Hotels & Resorts, Inc. XHR 20.230.25% 0.725 Mn
Blackrock Global BOE 12.200.25% 0.088 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.270.24% 0.101 Mn
Citigroup Inc. BLW 12.610.24% 0.182 Mn
Main Street Capital Corporation MAIN 52.410.23% 0.806 Mn
Nuveen Real Estate Fund JRS 8.630.23% 0.076 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.570.23% 0.555 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.100.23% 0.001 Mn
CNA Financial Corporation CNA 51.800.23% 0.588 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.070.23% 0.024 Mn
Rexford Industrial Realty, Inc. REXR 34.340.23% 1.769 Mn
Marcus & Millichap, Inc. MMI 32.030.22% 0.162 Mn
Global Payments Inc. GPN 77.580.22% 1.005 Mn
FutureFuel Corp. FF 4.560.22% 0.188 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.060.22% 0.017 Mn
BanColombia S.A. CIB 81.080.22% 0.193 Mn
Vornado Realty Trust VNO-N 17.880.22% 0.031 Mn
Morgan Stanley Prfd 'A' MS-A 18.960.21% 0.098 Mn
Goldman Sachs Pfd GS-A 19.430.21% 0.06 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.600.21% 0.173 Mn
Woori Bank WF 62.000.21% 0.154 Mn
Autohome Inc. ATHM 18.670.21% 0.31 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.740.21% 0.003 Mn
Public Storage PSA-O 15.240.2% 0.007 Mn
Public Storage [Psa/Pf] PSA-F 20.410.2% 0.011 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.330.2% 0.001 Mn
Genco Shipping & Trading Limited GNK 25.030.2% 0.23 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.640.2% 0.007 Mn
Emerald Expositions Events, Inc. EEX 5.030.2% 0.108 Mn
Entergy Arkansas, LLC EAI 20.120.2% 0.051 Mn
X Financial XYF 4.970.2% 0.035 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.410.2% 0.096 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.460.2% 0.091 Mn
Alibaba Group Holding Limited BABA 98.110.2% 6.851 Mn
Abbott Laboratories ABT 95.830.2% 4.698 Mn
Public Storage PSA-P 15.620.19% 0.06 Mn
Union Pacific Corporation UNP 283.120.19% 2.037 Mn
BlackRock Income Trust Inc. (The) BKT 10.660.19% 0.056 Mn
Brown Forman Corporation BF.A 26.510.19% 0.108 Mn
A10 Networks, Inc. ATEN 36.510.19% 0.385 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.910.18% 0.201 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.320.18% 0.108 Mn
RenaissanceRe Holdings Ltd. RNR 323.690.18% 0.299 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.770.17% 0.041 Mn
Liberty All-Star Equity Fund USA 5.880.17% 1.322 Mn
Bank Amer Pfd Ser L BAC-L 1263.110.17% 0.011 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.250.17% 0.058 Mn
Sprint Corporation S 18.170.17% 4.296 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.350.16% 0.074 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.650.16% 0.071 Mn
Clorox Company (The) CLX 97.410.16% 1.05 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.410.16% 0.025 Mn
Associated Banc-Corp ASB 30.700.16% 1.961 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.210.15% 0.022 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.110.15% 0.001 Mn
El Paso Electric Company EE 38.780.15% 0.245 Mn
Cushman & Wakefield plc CWK 13.810.15% 1.624 Mn
Veeva Systems Inc. VEEV 192.300.15% 2.392 Mn
Bank America Dep J BML-J 20.200.15% 0.007 Mn
American Financial Group Inc 5.625% AFGD 19.590.15% 0.004 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.060.14% 0.055 Mn
Comstock Resources, Inc. CRK 14.180.14% 2.024 Mn
Costamare Inc. CMRE 14.510.14% 0.299 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.180.14% 0.004 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.970.14% 0.004 Mn
Schneider National, Inc. SNDR 35.770.14% 0.706 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.690.13% 0.136 Mn
Intercontinental Hotels Group IHG 166.630.13% 0.266 Mn
Central Puerto S.A. CEPU 14.860.13% 0.175 Mn
Tootsie Roll Industries, Inc. TR 38.450.13% 0.206 Mn
SunCoke Energy, Inc. SXC 7.910.13% 1.056 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.610.13% 0.012 Mn
John Hancock Pfd Income Fund II HPF 16.050.12% 0.035 Mn
Genl Amer Invs Pfd GAM-B 24.830.12% 0.001 Mn
EQT Corporation EQT 51.770.12% 3.805 Mn
Voya Financial, Inc. VOYA 96.400.12% 1.046 Mn
Tyson Foods, Inc. TSN 58.820.12% 2.316 Mn
Barings BDC, Inc. BBDC 8.540.12% 1.145 Mn
American Eagle Outfitters, Inc. AEO 16.520.12% 5.072 Mn
Essex Property Trust, Inc. ESS 298.320.11% 0.837 Mn
Essent Group Ltd. ESNT 64.600.11% 0.527 Mn
Centene Corporation CNC 66.120.11% 4.17 Mn
U.S. Bancorp Depositary Shares USB-A 767.250.11% 0 Mn
Pampa Energia S.A. PAM 82.430.1% 0.109 Mn
Manulife Financial Corp MFC 41.400.1% 1.355 Mn
MFA Financial Inc MFA-B 20.300.1% 0.015 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.090.1% 0 Mn
Eaton Vance Corporation ETW 9.560.1% 0.21 Mn
U.S. Bancorp USB 62.890.1% 5.902 Mn
Bank America Dep L BML-L 19.290.1% 0.021 Mn
Embotelladora Andina S.A. AKO.B 29.810.1% 0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.010.09% 0.003 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.460.09% 0.002 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.430.09% 0.013 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.610.09% 0.049 Mn
Invesco Trust for Investment Grade Municipals VGM 10.630.09% 0.143 Mn
Sun Communities, Inc. SUI 122.290.09% 1.079 Mn
Sunstone Hotel Investors, Inc. SHO 11.190.09% 4.016 Mn
LiveRamp Holdings, Inc. RAMP 37.570.08% 1.189 Mn
Brookfield Real Assets Income Fund Inc. RA 12.940.08% 0.118 Mn
ProPetro Holding Corp. PUMP 12.300.08% 3.206 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.130.08% 0.712 Mn
NTEST.I 25.060.08% 0 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.620.08% 0.001 Mn
ML 6.45% Trust Pfd MER-K 25.630.08% 0.068 Mn
Deutsche Bk Contingent Cap TR I DTK 24.020.08% 0.063 Mn
Wayfair Inc. W 93.250.08% 1.649 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.550.07% 0.199 Mn
Unity Software Inc U 29.650.07% 4.278 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 507.840.07% 0.554 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.870.07% 0.025 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.410.06% 0.045 Mn
Cullen/Frost Bankers Inc CFR-B 16.560.06% 0.019 Mn
Public Storage [Psa/Pg] PSA-G 20.310.05% 0.062 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.960.05% 0.005 Mn
Walt Disney Company (The) DIS 97.470.05% 5.69 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.210.05% 0.005 Mn
Bank America Dep G BML-G 18.810.05% 0.004 Mn
Teradata Corporation TDC 36.460.05% 2.491 Mn
Banc of California, Inc. BANC 20.570.05% 2.001 Mn
Stag Industrial, Inc. STAG 39.120.05% 2.529 Mn
American States Water Company AWR 83.180.05% 0.368 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.830.05% 0.006 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.500.04% 0.118 Mn
America Movil, S.A.B. de C.V. AMX 26.150.04% 1.272 Mn
Penumbra, Inc. PEN 318.310.03% 0.313 Mn
Global Ship Lease, Inc. GSL 39.000.03% 0.102 Mn
Gabelli Dividend GDV 29.830.03% 0.112 Mn
Genuine Parts Company GPC 128.670.01% 2.126 Mn

All falling stocks

Company Closing ChangeVolume
Teco Energy TE 6.95-19.65% 38.815 Mn
Rafael Holdings Inc RFL 2.34-15.22% 0.439 Mn
Vishay Precision Group, Inc. VPG 108.52-11.61% 0.414 Mn
Aluminum Corporation of China Limited ACH 3.22-11.54% 0.611 Mn
Yirendai Ltd. YRD 1.35-11.18% 0.695 Mn
New York City REIT Inc Cl A NYC 8.35-10.7% 0.022 Mn
Selectquote Inc SLQT 0.73-9.88% 1.389 Mn
Cable One, Inc. CABO 42.63-9.22% 0.143 Mn
Element Solutions Inc. ESI 38.57-8.86% 17.937 Mn
Bloom Energy Corporation BE 269.32-8.72% 7.051 Mn
Vishay Intertechnology, Inc. VSH 42.19-8.6% 7.151 Mn
Argan, Inc. AGX 663.18-8.56% 0.404 Mn
ASE Technology Holding Co., Ltd. ASX 39.61-8.54% 8.313 Mn
Generac Holdlings Inc. GNRC 235.80-8.54% 1.748 Mn
Graham Corporation GHM 106.12-8.48% 0.244 Mn
MagnaChip Semiconductor Corporation MX 3.79-8.23% 1.226 Mn
Enersys ENS 195.98-8.12% 0.763 Mn
United Microelectronics Corporation UMC 23.80-7.89% 12.588 Mn
Onto Innovation Inc ONTO 279.81-7.89% 0.839 Mn
Hudbay Minerals Inc. HBM 21.55-7.67% 5.687 Mn
Ampco-Pittsburgh Corporation AP 7.38-7.52% 0.268 Mn
Sunlands Online Education Group STG 3.72-7.46% 0.005 Mn
Retail Value Inc. RVI 31.00-7.44% 0.242 Mn
GrafTech International Ltd. EAF 5.38-7.4% 0.245 Mn
AMN Healthcare Services Inc AMN 33.25-7.05% 1.007 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 237.18-6.78% 0.095 Mn
Valhi, Inc. VHI 13.30-6.6% 0.025 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 288.89-6.47% 0.111 Mn
Fabrinet FN 468.48-6.44% 1.031 Mn
Gorman-Rupp Company (The) GRC 79.82-6.44% 0.392 Mn
Tutor Perini Corporation TPC 74.87-6.31% 0.685 Mn
Knowles Corporation KN 34.50-6.17% 1.03 Mn
Comfort Systems USA, Inc. FIX 1683.44-6.11% 0.564 Mn
Rock-Tenn Company RKT 14.62-6.1% 23.288 Mn
Aspen Aerogels, Inc. ASPN 5.14-6.03% 1.363 Mn
Alta Equipment Group Inc ALTG 6.10-5.86% 0.212 Mn
Douglas Dynamics, Inc. PLOW 44.18-5.82% 0.299 Mn
STMicroelectronics N.V. STM 67.28-5.81% 8.68 Mn
Ameresco, Inc. AMRC 25.49-5.77% 0.466 Mn
Endeavour Silver Corporation EXK 8.02-5.76% 4.242 Mn
MasTec, Inc. MTZ 358.63-5.76% 0.569 Mn
SPX Corporation SPXC 218.83-5.75% 0.558 Mn
Taiwan Fund, Inc. (The) TWN 91.90-5.6% 0.038 Mn
Bally's Corp BALY 12.33-5.59% 0.076 Mn
Materion Corporation MTRN 247.20-5.58% 0.49 Mn
AZZ Inc. AZZ 144.05-5.57% 0.245 Mn
Coeur Mining, Inc. CDE 16.04-5.54% 17.533 Mn
Fluor Corporation FLR 48.61-5.54% 2.838 Mn
Hecla Mining Company HL 15.55-5.53% 26.489 Mn
BWX Technologies, Inc. BWXT 186.08-5.47% 0.937 Mn
Rogers Corporation ROG 133.39-5.46% 0.248 Mn
Wabash National Corporation WNC 12.29-5.46% 0.954 Mn
Harmony Gold Mining Company Limited HMY 15.40-5.46% 3.542 Mn
Federal Signal Corporation FSS 126.58-5.45% 0.614 Mn
Entravision Communications Corporation EVC 11.90-5.41% 2.128 Mn
Nokia Corporation NOK 11.85-5.35% 62.358 Mn
Benchmark Electronics, Inc. BHE 81.01-5.33% 0.652 Mn
Franklin Covey Company FC 21.69-5.28% 0.139 Mn
Greenbrier Companies, Inc. (The) GBX 45.78-5.28% 0.961 Mn
EnPro Industries NPO 323.45-5.23% 0.244 Mn
Babcock BW 10.73-5.21% 3.19 Mn
Belden Inc BDC 107.41-5.15% 0.54 Mn
Chegg, Inc. CHGG 0.93-5.1% 0.84 Mn
Jabil Inc. JBL 321.08-5.06% 1.536 Mn
Korea Fund, Inc. (The) KF 68.00-5.05% 0.019 Mn
First Majestic Silver Corp. AG 16.44-5.03% 6.565 Mn
BlueLinx Holdings Inc. BXC 53.60-5.02% 0.145 Mn
Shutterstock, Inc. SSTK 8.73-5.01% 0.96 Mn
Teck Resources Ltd TECK 58.37-5.01% 2.771 Mn
Deere & Company DE 603.61-4.98% 1.433 Mn
Lithium Americas Corp. LAC 3.63-4.97% 8.99 Mn
Equus Total Return, Inc. EQS 1.15-4.96% 0.01 Mn
Sibanye Gold Ltd ADR SBSW 8.51-4.92% 4.104 Mn
Amphenol Corporation APH 158.63-4.9% 2.999 Mn
Ducommun Incorporated DCO 179.95-4.88% 0.335 Mn
AAR Corp. AIR 136.63-4.86% 0.13 Mn
Corning Incorporated GLW 185.44-4.8% 8.409 Mn
Leggett & Platt, Incorporated LEG 11.24-4.75% 4.046 Mn
Manitowoc Company, Inc. (The) MTW 12.27-4.74% 0.233 Mn
Sprott Inc SII 112.96-4.72% 0.303 Mn
Mp Materials Corp MP 50.50-4.68% 4.871 Mn
Carpenter Technology Corporation CRS 590.35-4.67% 0.745 Mn
Allegheny Technologies Incorporated ATI 183.26-4.58% 1.658 Mn
Trinity Industries, Inc. TRN 33.93-4.58% 0.696 Mn
American Vanguard Corporation AVD 2.97-4.5% 0.232 Mn
Flowserve Corporation FLS 71.37-4.47% 1.556 Mn
ASA Gold and Precious Metals Limited ASA 52.17-4.45% 0.061 Mn
Kenon Holdings Ltd. KEN 67.48-4.45% 0.025 Mn
Cheetah Mobile Inc. CMCM 3.07-4.36% 0.005 Mn
Evolent Health, Inc EVH 5.48-4.36% 2.055 Mn
Valmont Industries, Inc. VMI 539.51-4.35% 0.309 Mn
Citizens, Inc. CIA 5.55-4.31% 0.111 Mn
Warrior Met Coal, Inc. HCC 77.74-4.3% 0.682 Mn
Yalla Group Limited ADR YALA 5.35-4.29% 0.179 Mn
Terex Corporation TEX 66.61-4.27% 1.236 Mn
Eaton Corporation, PLC ETN 395.77-4.27% 1.409 Mn
Tredegar Corporation TG 7.44-4.25% 0.096 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 432.63-4.25% 9.858 Mn
Acuity Brands, Inc. AYI 339.25-4.23% 0.456 Mn
Iamgold Corporation IAG 15.86-4.23% 2.735 Mn
Orion Group Holdings, Inc. ORN 14.25-4.23% 0.431 Mn
Ashford Hosp D Pfd AHT-D 5.90-4.22% 0.015 Mn
Eldorado Gold Corporation EGO 32.01-4.19% 0.954 Mn
Hyster-Yale Materials Handling, Inc. HY 31.67-4.18% 0.088 Mn
Quintiles Transitional Holdings Q 140.55-4.15% 1.68 Mn
Dycom Industries, Inc. DY 413.15-4.14% 0.599 Mn
Carvana Co. CVNA 67.48-4.13% 5.16 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.44-4.1% 0.36 Mn
BHP Group Limited BHP 80.23-4.08% 1.638 Mn
Ihuman Inc ADR IH 1.41-4.08% 0.009 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.32-4.07% 0.628 Mn
Vertiv Holdings Llc. VRT 305.49-4.06% 4.136 Mn
Velocity Financial Inc VEL 17.79-4.05% 0.083 Mn
Applied Industrial Technologies, Inc. AIT 315.33-4.02% 0.432 Mn
Sensata Technologies Holding plc ST 44.29-3.97% 1.502 Mn
United Rentals, Inc. URI 1056.02-3.97% 0.507 Mn
Arista Networks, Inc. ANET 166.34-3.96% 4.896 Mn
Mayville Engineering Company Inc MEC 33.08-3.87% 0.496 Mn
AGCO Corporation AGCO 113.75-3.86% 0.84 Mn
Honda Motor Company, Ltd. HMC 28.50-3.81% 1.484 Mn
Build-A-Bear Workshop, Inc. BBW 29.84-3.8% 0.343 Mn
Blackrock Science and Technology Trust II BSTZ 28.50-3.78% 0.217 Mn
Quaker Chemical Corporation KWR 153.41-3.78% 0.236 Mn
Gates Industrial Corporation plc GTES 26.13-3.76% 1.703 Mn
Virgin Galactic Holdings Inc SPCE 2.58-3.73% 8.968 Mn
Jefferies Financial Group Inc. JEF 52.81-3.7% 1.895 Mn
Arlington Asset Investment Corp AI 8.92-3.67% 2.796 Mn
McEwen Mining Inc. MUX 18.15-3.66% 0.931 Mn
CoreCivic, Inc. CXW 29.31-3.65% 1.107 Mn
Louisiana-Pacific Corporation LPX 74.78-3.65% 1.418 Mn
Carlisle Companies Incorporated CSL 353.87-3.62% 0.656 Mn
Fubotv Inc FUBO 9.85-3.62% 0.869 Mn
Camping World Holdings, Inc. CWH 6.69-3.6% 1.737 Mn
Proto Labs, Inc. PRLB 74.36-3.6% 0.295 Mn
Albemarle Corporation ALB 129.01-3.59% 1.005 Mn
Banco Santander Brasil SA BSBR 5.10-3.59% 4.531 Mn
Api Group Corp APG 41.30-3.57% 3.625 Mn
Flotek Industries, Inc. FTK 22.40-3.57% 0.252 Mn
Lazard Ltd. LAZ 41.74-3.56% 1.988 Mn
Lufax Holding Ltd ADR LU 1.36-3.55% 0.33 Mn
Barclays PLC BCS 27.41-3.52% 3.602 Mn
Team, Inc. TISI 16.76-3.51% 0.005 Mn
Copa Holdings, S.A. CPA 149.34-3.51% 0.267 Mn
Buenaventura Mining Company Inc. BVN 28.91-3.5% 0.65 Mn
Stanley Black & Decker, Inc. SWK 89.37-3.47% 1.243 Mn
Global High Income Dollar Fund GHI 5.56-3.47% 0.061 Mn
Grupo Supervielle S.A. SUPV 9.79-3.45% 0.407 Mn
Ciena Corporation CIEN 418.99-3.44% 1.204 Mn
Kinross Gold Corporation KGC 23.87-3.44% 5.925 Mn
Kadant Inc KAI 302.97-3.41% 0.107 Mn
Luxfer Holdings PLC LXFR 16.76-3.4% 0.096 Mn
Quanex Building Products Corporation NX 16.60-3.38% 0.31 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 50.40-3.37% 0.074 Mn
Hubbell Inc HUBB 478.89-3.37% 0.521 Mn
ArcelorMittal MT 63.15-3.37% 2.253 Mn
Delta Air Lines, Inc. DAL 88.63-3.34% 5.208 Mn
Alamos Gold Inc. AGI 30.52-3.33% 2.756 Mn
Watts Water Technologies, Inc. WTS 357.29-3.32% 0.302 Mn
Keysight Technologies Inc. KEYS 309.12-3.32% 1.607 Mn
Worthington Industries, Inc. WOR 53.09-3.31% 0.25 Mn
Curtiss-Wright Corporation CW 766.54-3.31% 0.231 Mn
Brookfield Renewable Corp BEPC 35.41-3.3% 1.394 Mn
Barnes Group, Inc. B 36.86-3.28% 7.486 Mn
Bbva Banco Frances S.A. BBAR 20.08-3.28% 0.923 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.55-3.27% 0.087 Mn
American Well Corp Cl A AMWL 8.99-3.23% 0.042 Mn
Fortuna Silver Mines Inc. FSM 8.42-3.22% 6.258 Mn
Newmont Mining Corporation NEM 95.05-3.21% 4.39 Mn
Seabridge Gold, Inc. SA 26.53-3.18% 0.575 Mn
Mesabi Trust MSB 24.96-3.18% 0.035 Mn
Carnival Corporation CCL 26.66-3.16% 12.804 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.92-3.15% 0.072 Mn
Compass Minerals International, Inc. CMP 28.86-3.15% 0.377 Mn
PennyMac Financial Services, Inc. PFSI 81.11-3.15% 0.603 Mn
PermRock Royalty Trust PRT 2.15-3.15% 0.062 Mn
RH RH 163.70-3.14% 0.651 Mn
Metropolitan Bank Holding Corp. MCB 97.07-3.13% 0.119 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.55-3.12% 2.947 Mn
Owens Corning Inc OC 142.22-3.11% 1.246 Mn
Vornado Realty Trust VNO 39.44-3.1% 2.337 Mn
RPT Realty RPT 14.41-3.09% 0.063 Mn
WESCO International, Inc. WCC 307.21-3.09% 0.667 Mn
Finvolution Group FINV 4.71-3.09% 0.396 Mn
General Electric Company GE 366.94-3.08% 2.588 Mn
PPG Industries, Inc. PPG 120.22-3.08% 2.992 Mn
Caterpillar, Inc. CAT 940.21-3.06% 2.361 Mn
Energizer Holdings, Inc. ENR 20.69-3.05% 0.838 Mn
Timken Company (The) TKR 138.05-3.03% 0.499 Mn
Wheaton Precious Metals Corp. WPM 111.87-3.02% 0.827 Mn
Douglas Emmett, Inc. DEI 12.19-3.02% 1.926 Mn
Agnico Eagle Mines Limited AEM 150.33-3.01% 1.156 Mn
Empire State Realty Trust, Inc. ESRT 5.51-2.99% 1.706 Mn
Templeton Emerging Markets Fund EMF 22.38-2.95% 0.032 Mn
Gold Fields Limited GFI 33.59-2.95% 3.477 Mn
Townsquare Media, Inc. TSQ 6.96-2.93% 0.029 Mn
Matson, Inc. MATX 198.53-2.93% 0.376 Mn
Moog Inc. MOG.A 412.01-2.93% 0.276 Mn
Granite Construction Incorporated GVA 144.07-2.92% 0.448 Mn
Moelis & Company MC 69.84-2.92% 0.547 Mn
Cameco Corporation CCJ 94.67-2.9% 3.417 Mn
Crawford & Company CRD.B 10.37-2.9% 0.001 Mn
Rockwell Automation, Inc. ROK 468.90-2.89% 1.008 Mn
Standex International Corporation SXI 310.54-2.89% 0.195 Mn
HUYA Inc. HUYA 2.35-2.89% 0.593 Mn
Biglari Holdings Inc. BH 412.03-2.88% 0.124 Mn
Xpeng Inc ADR XPEV 13.18-2.87% 4.086 Mn
ITT Inc. ITT 184.62-2.87% 0.878 Mn
Banco Bradesco Sa BBD 3.40-2.86% 38.234 Mn
Macro Bank Inc. BMA 91.65-2.85% 0.145 Mn
Mohawk Industries, Inc. MHK 112.88-2.85% 0.601 Mn
Federal Agricultural Mortgage Corporation AGM.A 145.70-2.84% 0.003 Mn
AECOM ACM 67.64-2.83% 1.115 Mn
DRDGOLD Limited DRD 21.32-2.83% 0.553 Mn
Ormat Technologies, Inc. ORA 110.07-2.82% 0.721 Mn
Miller Industries, Inc. MLR 47.80-2.81% 0.047 Mn
Simpson Manufacturing Company, Inc. SSD 192.11-2.79% 0.412 Mn
BorgWarner Inc. BWA 64.07-2.79% 3.049 Mn
Alamo Group, Inc. ALG 166.16-2.77% 0.224 Mn
PennyMac Mortgage Investment Trust PMT 10.60-2.75% 2.511 Mn
Gray Television, Inc. GTN 3.90-2.74% 1.263 Mn
Stantec Inc STN 68.76-2.73% 0.428 Mn
Endava plc DAVA 2.85-2.73% 0.308 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.47-2.73% 0.093 Mn
Freeport-McMoran, Inc. FCX 59.33-2.72% 18.274 Mn
Southwest Airlines Company LUV 49.43-2.72% 3.466 Mn
Braemar Hotels & Resorts Inc. BHR 2.15-2.71% 0.739 Mn
BlackRock Science and Technology Trust BST 47.49-2.7% 0.078 Mn
Walker & Dunlop, Inc. WD 51.22-2.7% 0.226 Mn
ESCO Technologies Inc. ESE 333.29-2.7% 0.166 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.08-2.68% 0.412 Mn
Cummins Inc. CMI 660.07-2.68% 0.599 Mn
Dana Incorporated DAN 25.43-2.68% 1.221 Mn
Armstrong World Industries Inc AWI 155.36-2.66% 0.351 Mn
Jumia Technologies Ag ADR JMIA 6.94-2.66% 1.226 Mn
VALE S.A. VALE 14.69-2.65% 24.946 Mn
GreenTree Hospitality Group Ltd. GHG 1.12-2.61% 0.001 Mn
HNI Corporation HNI 40.28-2.61% 0.631 Mn
Quanta Services, Inc. PWR 656.22-2.61% 0.725 Mn
Donnelley Financial Solutions, Inc. DFIN 45.05-2.59% 0.193 Mn
Chewy Inc CHWY 20.73-2.58% 10.396 Mn
Dick's Sporting Goods Inc DKS 223.13-2.57% 0.963 Mn
Alaska Air Group, Inc. ALK 49.12-2.56% 1.874 Mn
Cleveland-Cliffs Inc. CLF 9.53-2.56% 13.098 Mn
Emerson Electric Company EMR 137.93-2.56% 1.024 Mn
Brookfield Renewable Partners L.P. BEP 32.93-2.55% 0.68 Mn
Kennametal Inc. KMT 33.35-2.54% 0.683 Mn
Biglari Holdings Inc. BH.A 2074.61-2.53% 0.019 Mn
Designer Brands Inc DBI 5.44-2.51% 0.586 Mn
Boise Cascade, L.L.C. BCC 73.40-2.5% 0.29 Mn
Toro Company (The) TTC 94.63-2.5% 0.438 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.33-2.5% 0.012 Mn
Rio Tinto Plc RIO 91.25-2.49% 2.069 Mn
C O N M E D Cp CNMD 34.24-2.48% 0.433 Mn
EMCOR Group, Inc. EME 768.33-2.48% 0.217 Mn
CAE Inc CAE 26.01-2.47% 0.546 Mn
SL Green Realty Corp SLG 50.27-2.46% 0.778 Mn
BlackBerry Limited BB 11.09-2.46% 25.362 Mn
Trex Company, Inc. TREX 47.11-2.46% 1.373 Mn
AngloGold Ashanti Limited AU 81.99-2.45% 0.995 Mn
Brunswick Corporation BC 77.33-2.45% 0.633 Mn
Actuant Corp EPAC 34.35-2.44% 0.198 Mn
Saratoga Investment Corp SAR 20.90-2.43% 0.172 Mn
Southern Copper Corporation SCCO 169.63-2.43% 0.35 Mn
Brandywine Realty Trust BDN 3.21-2.43% 2.46 Mn
Whirlpool Corporation WHR 37.14-2.42% 1.459 Mn
Evercore Inc. EVR 346.87-2.42% 0.371 Mn
Gamestop Corporation GME 22.21-2.42% 2.629 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.37-2.41% 0.067 Mn
Textron Inc. TXT 91.58-2.41% 1.464 Mn
Watsco, Inc. WSO 389.44-2.41% 0.286 Mn
Graham Holdings Company GHC 1155.24-2.41% 0.024 Mn
Eastman Kodak Company KODK 8.11-2.41% 1.03 Mn
nVent Electric plc NVT 153.13-2.4% 1.825 Mn
NIO Inc. NIO 4.90-2.39% 19.709 Mn
Alpine Income Property Trust Inc PINE 20.04-2.39% 0.15 Mn
Ingersoll-Rand plc (Ireland) IR 78.71-2.38% 3.425 Mn
Trane Technologies Plc TT 475.74-2.36% 0.829 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 61.25-2.34% 0.686 Mn
Century Communities, Inc. CCS 65.42-2.34% 0.247 Mn
General Motors Company GM 76.04-2.34% 3.197 Mn
Houlihan Lokey, Inc. HLI 139.12-2.34% 0.534 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.01-2.33% 0.297 Mn
Apollo Global Management, LLC APO 119.33-2.32% 4.151 Mn
Macy's Inc M 23.13-2.32% 5.24 Mn
Snap Inc. SNAP 4.65-2.31% 30.495 Mn
AMTEK, Inc. AME 231.70-2.29% 1.135 Mn
Geo Group Inc (The) GEO 29.04-2.29% 1.983 Mn
JBG SMITH Properties JBGS 14.96-2.29% 0.468 Mn
Ambev S.A. ABEV 3.00-2.28% 19.857 Mn
Osisko Gold Royalties Ltd OR 30.11-2.27% 1.097 Mn
Herc Holdings Inc. HRI 132.61-2.26% 0.885 Mn
Toll Brothers, Inc. TOL 151.64-2.25% 1.273 Mn
Acushnet Holdings Corp. GOLF 114.58-2.25% 0.326 Mn
Axos Financial, Inc. AX 98.48-2.23% 0.374 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.83-2.23% 8.682 Mn
Safe Bulkers SB-C 25.95-2.22% 0.001 Mn
Corporacion America Airports SA CAAP 25.10-2.22% 0.203 Mn
James Hardie Industries plc. JHX 25.05-2.22% 6.461 Mn
Ares Commercial Real Estate Corporation ACRE 4.43-2.21% 0.337 Mn
Cedar Fair, L.P. FUN 19.09-2.2% 1.634 Mn
Hamilton Beach Brands Holding Company HBB 21.34-2.2% 0.029 Mn
ING Group, N.V. ING 32.24-2.18% 2.254 Mn
Axalta Coating Systems Ltd. AXTA 34.25-2.17% 1.466 Mn
Citigroup Inc. C 140.75-2.17% 4.505 Mn
Cornerstone Building Brands Inc CNR 79.08-2.17% 0.263 Mn
Park Electrochemical Corporation PKE 36.90-2.17% 0.144 Mn
Ubiquiti Networks UI 525.82-2.16% 0.096 Mn
U.S. Physical Therapy, Inc. USPH 71.80-2.15% 0.227 Mn
Alcon Inc ALC 66.87-2.14% 3.476 Mn
Mueller Industries, Inc. MLI 55.67-2.14% 1.748 Mn
Nexa Resources S.A. NEXA 12.89-2.13% 0.582 Mn
NRG Energy, Inc. NRG 138.01-2.13% 2.003 Mn
National Steel Company SID 0.93-2.11% 1.549 Mn
Hovnanian Enterprises Inc HOV 127.09-2.11% 0.076 Mn
Masco Corporation MAS 79.34-2.1% 1.852 Mn
Magna International, Inc. MGA 64.30-2.1% 1.323 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.63-2.09% 0.004 Mn
Allison Transmission Holdings, Inc. ALSN 114.17-2.08% 1.237 Mn
TD Ameritrade Holding Corp AMTD 0.94-2.08% 0.005 Mn
TrueBlue, Inc. TBI 8.00-2.08% 0.369 Mn
Eagle Materials Inc EXP 213.02-2.08% 0.448 Mn
Mediaalpha Inc Cl A MAX 13.67-2.08% 0.992 Mn
Cooper-Standard Holdings Inc. CPS 27.41-2.07% 0.079 Mn
Globus Medical, Inc. GMED 78.83-2.07% 1.515 Mn
Natwest Group Plc NWG 17.99-2.07% 2.847 Mn
RLJ Lodging Trust RLJ 11.39-2.06% 1.799 Mn
The Blackstone Group L.P. BX 120.88-2.06% 2.192 Mn
Carrier Global Corp [Carr/I] CARR 68.67-2.05% 5.077 Mn
GATX Corporation GATX 174.17-2.05% 0.19 Mn
Tallgrass Energy, LP TGE 0.96-2.04% 0.076 Mn
Avient Corp AVNT 38.10-2.03% 1.423 Mn
Teledyne Technologies Incorporated TDY 641.70-2.03% 0.303 Mn
KBR, Inc. KBR 36.67-2.03% 2.094 Mn
Ford Motor Company F 13.57-2.02% 36.21 Mn
Lindsay Corporation LNN 115.24-2.02% 0.185 Mn
Japan Smaller Capitalization Fund Inc JOF 11.72-2.01% 0.078 Mn
PJT Partners Inc. PJT 168.56-2.01% 0.422 Mn
Vontier Corp [Vnt/I] VNT 28.49-2% 1.967 Mn
Donaldson Company, Inc. DCI 89.54-2% 0.923 Mn
Heico Corporation HEI 358.02-2% 0.358 Mn
SK Telecom Co., Ltd. SKM 31.04-1.99% 0.78 Mn
Arrow Electronics, Inc. ARW 193.88-1.99% 0.64 Mn
Synchrony Financial SYF 75.52-1.99% 2.704 Mn
Modine Manufacturing Company MOD 230.50-1.99% 0.951 Mn
Meritage Corporation MTH 78.31-1.99% 1.104 Mn
Israel Chemicals Shs ICL 4.95-1.98% 1.803 Mn
Sherwin-Williams Company (The) SHW 342.26-1.97% 2.46 Mn
Boston Properties, Inc. BXP 68.59-1.97% 1.369 Mn
CTS Corporation CTS 59.15-1.97% 0.367 Mn
Devry Inc DV 11.44-1.97% 2.513 Mn
Mednax, Inc MD 26.85-1.97% 0.787 Mn
NACCO Industries, Inc. NC 47.34-1.97% 0.015 Mn
Ranpak Holdings Corp PACK 6.48-1.97% 0.414 Mn
Goldman Sachs BDC, Inc. GSBD 9.00-1.96% 1.151 Mn
Elanco Animal Health Incorporated ELAN 24.64-1.95% 3.667 Mn
L3Harris Technologies Inc LHX 295.40-1.95% 1.246 Mn
Lennox International, Inc. LII 556.93-1.95% 0.391 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.54-1.94% 0.015 Mn
Lloyds Banking Group Plc LYG 6.05-1.94% 14.759 Mn
XPO Logistics, Inc. XPO 202.79-1.93% 0.9 Mn
Heico Corporation HEI.A 257.57-1.93% 0.171 Mn
Royal Caribbean Cruises Ltd. RCL 282.23-1.93% 1.62 Mn
MBIA, Inc. MBI 6.65-1.92% 0.241 Mn
BRT Apartments Corp. BRT 14.87-1.91% 0.022 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.02-1.91% 0.154 Mn
Sos Ltd SOS 1.03-1.9% 0.016 Mn
Transcontinental Realty Investors, Inc. TCI 45.48-1.88% 0.004 Mn
Tennant Company TNC 86.70-1.88% 0.083 Mn
Korea Electric Power Corporation KEP 12.50-1.88% 0.806 Mn
Orchid Island Capital, Inc. ORC 6.77-1.88% 5.152 Mn
Cno Financial Group Inc 5.125% CNO-A 16.80-1.87% 0.001 Mn
RPM International Inc. RPM 108.28-1.86% 0.954 Mn
KB Home KBH 58.68-1.84% 0.838 Mn
Martin Marietta Materials, Inc. MLM 594.17-1.84% 0.702 Mn
A.O Smith Corporation AOS 61.31-1.83% 1.489 Mn
St. Joe Company (The) JOE 59.61-1.83% 0.295 Mn
Marcus Corporation (The) MCS 21.94-1.83% 0.2 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.39-1.82% 0.195 Mn
Customers Bancorp, Inc CUBI 76.66-1.82% 0.347 Mn
American Express Company AXP 349.67-1.81% 1.527 Mn
Teva Pharmaceutical Industries Limited TEVA 34.65-1.81% 5.566 Mn
Badger Meter, Inc. BMI 147.08-1.81% 0.346 Mn
Barrick Gold Corporation GOLD 43.35-1.81% 0.276 Mn
Ally Financial Inc. ALLY 45.40-1.8% 2.365 Mn
Core Laboratories N.V. CLB 10.89-1.8% 1.012 Mn
Commercial Metals Company CMC 61.58-1.79% 1.246 Mn
Capital Trust, Inc. BXMT 17.15-1.78% 1.257 Mn
Cinemark Holdings Inc CNK 29.42-1.77% 2.558 Mn
Lear Corporation LEA 131.35-1.75% 0.48 Mn
Titan International, Inc. TWI 7.32-1.74% 0.629 Mn
Capital One Financial Corporation COF 202.90-1.74% 2.057 Mn
Maui Land & Pineapple Company, Inc. MLP 17.15-1.72% 0.013 Mn
Tencent Music Entertainment Group TME 8.62-1.71% 4.013 Mn
International Paper Company IP 37.92-1.71% 4.643 Mn
Prudential Public Limited Company PUK 27.65-1.71% 0.587 Mn
Cemex S.A.B. de C.V. CX 12.11-1.7% 3.221 Mn
Atkore International Group Inc. ATKR 69.26-1.69% 0.405 Mn
Minerals Technologies Inc. MTX 73.09-1.69% 0.213 Mn
Owens-Illinois, Inc. OI 9.87-1.69% 1.554 Mn
Packaging Corporation of America PKG 232.40-1.69% 0.687 Mn
Parsons Corp PSN 56.48-1.69% 0.976 Mn
Royce Micro-Cap Trust, Inc. RMT 14.08-1.68% 0.131 Mn
Miniso Group Holding Ltd ADR MNSO 11.70-1.68% 0.374 Mn
Barrick Gold Corp ABX 11.80-1.67% 1.077 Mn
Cedar Realty Trust Inc CDR-B 18.81-1.67% 0 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.79-1.67% 0.451 Mn
Alcoa Corporation AA 49.02-1.66% 3.857 Mn
Templeton Dragon Fund, Inc. TDF 10.67-1.66% 0.016 Mn
Oshkosh Corporation OSK 141.83-1.66% 0.6 Mn
Fortive Corporation FTV 62.55-1.65% 2.08 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.65-1.65% 0.637 Mn
Avantor Inc AVTR 10.20-1.64% 6.932 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.20-1.63% 0.242 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.27-1.63% 0.067 Mn
Vulcan Materials Company VMC 299.90-1.62% 1.014 Mn
PBF Energy Inc. PBF 48.46-1.62% 2.366 Mn
Integer Holdings Corporation ITGR 91.90-1.61% 0.535 Mn
Ellington Residential Mortgage REIT EARN 4.32-1.59% 0.397 Mn
Cars.com Inc. CARS 11.22-1.58% 0.684 Mn
Huntington Ingalls Industries, Inc. HII 289.46-1.58% 0.336 Mn
Ag Mortgage Investment Trust MIT-A 21.87-1.58% 0.01 Mn
Ashford Hospitality Trust Inc AHT 3.14-1.57% 0.04 Mn
Compass Diversified Holdings CODI 10.05-1.57% 0.707 Mn
Home Depot, Inc. (The) HD 345.16-1.57% 1.822 Mn
Installed Building Products, Inc. IBP 222.19-1.57% 0.272 Mn
JELD-WEN Holding, Inc. JELD 1.25-1.57% 1.934 Mn
JinkoSolar Holding Company Limited JKS 15.72-1.57% 0.763 Mn
CACI International, Inc. CACI 497.36-1.56% 0.29 Mn
F.N.B. Corporation FNB 18.87-1.56% 4.497 Mn
Ag Mortgage Investment Trust I MIT-B 20.85-1.56% 0.009 Mn
Aercap Holdings N.V. AER 151.07-1.55% 1.278 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.72-1.55% 4.156 Mn
Invesco Plc IVZ 27.40-1.55% 4.01 Mn
Mizuho Financial Group, Inc. MFG 10.19-1.55% 3.083 Mn
Valero Energy Corporation VLO 266.22-1.53% 2.249 Mn
Regal Beloit Corporation RBC 600.26-1.53% 0.203 Mn
Oracle Corporation ORCL 141.61-1.52% 29.392 Mn
Tejon Ranch Co TRC 18.26-1.51% 0.14 Mn
Celestica, Inc. CLS 345.08-1.51% 1.081 Mn
IDEX Corporation IEX 221.07-1.51% 0.601 Mn
Advanced Drainage Systems, Inc. WMS 149.07-1.5% 0.595 Mn
Credicorp Ltd. BAP 386.47-1.49% 0.251 Mn
Tetra Technologies, Inc. TTI 9.26-1.49% 1.474 Mn
Franco-Nevada Corporation FNV 209.60-1.49% 0.487 Mn
Aptiv PLC APTV 58.85-1.47% 3.49 Mn
Johnson Controls International plc JCI 140.62-1.47% 3.972 Mn
Visa Inc. V 352.07-1.46% 4.421 Mn
Dolby Laboratories DLB 49.31-1.46% 1.428 Mn
New Oriental Education & Technology Group, Inc. EDU 47.81-1.46% 0.845 Mn
Apple Hospitality REIT, Inc. APLE 16.34-1.45% 3.105 Mn
Ashland Global Holdings Inc. ASH 65.73-1.45% 0.635 Mn
Stellus Capital Investment Corporation SCM 8.25-1.43% 0.178 Mn
Parker-Hannifin Corporation PH 957.51-1.43% 0.584 Mn
Compania Cervecerias Unidas, S.A. CCU 11.13-1.42% 0.078 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.00-1.41% 0.007 Mn
Telefonica Brasil S.A. VIV 13.28-1.41% 0.968 Mn
Hudson Pacific Properties, Inc. HPP 16.04-1.41% 0.687 Mn
Special Opportunities Fund Inc. SPE 13.38-1.4% 0.045 Mn
Clipper Realty Inc. CLPR 2.81-1.4% 0.089 Mn
H. B. Fuller Company FUL 57.57-1.4% 1.496 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.62-1.39% 0.001 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.37-1.39% 0.472 Mn
Pebblebrook Hotel Trust PEB 18.39-1.39% 1.421 Mn
Genie Energy Ltd. GNE 14.27-1.38% 0.078 Mn
Envista Holdings Corp NVST 27.13-1.38% 1.68 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.82-1.37% 0.002 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.77-1.37% 2.759 Mn
Granite Point Mortgage Trust Inc. GPMT 1.44-1.37% 0.114 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.63-1.37% 0.033 Mn
Kilroy Realty Corporation KRC 38.80-1.37% 0.933 Mn
LG Display Co., Ltd. LPL 3.60-1.37% 2.715 Mn
M/I Homes, Inc. MHO 150.28-1.37% 0.238 Mn
POSCO PKX 51.25-1.37% 0.341 Mn
UBS AG UBS 51.44-1.36% 1.37 Mn
HSBC Holdings plc HSBC 97.40-1.36% 1.152 Mn
Lemonade Inc LMND 77.62-1.36% 1.178 Mn
MEDIFAST INC MED 10.89-1.36% 0.153 Mn
Phreesia Inc PHR 10.95-1.35% 0.766 Mn
Synnex Corporation SNX 235.67-1.33% 1.598 Mn
BankUnited, Inc. BKU 48.80-1.33% 0.903 Mn
IHS Inc IHS 8.15-1.33% 1.608 Mn
Blackrock Core Bond Trust BHK 9.06-1.31% 0.33 Mn
Lowe's Companies, Inc. LOW 220.84-1.31% 0.877 Mn
ICICI Bank Limited IBN 29.69-1.3% 8.201 Mn
Intercorp Financial Services Inc IFS 58.26-1.3% 0.121 Mn
Orix Corp Ads IX 39.33-1.3% 0.277 Mn
Oppenheimer Holdings, Inc. OPY 113.97-1.3% 0.169 Mn
Associated Banc-Corp. ASB-F 19.13-1.29% 0.049 Mn
PAR Technology Corporation PAR 18.30-1.29% 0.472 Mn
CRH PLC CRH 106.21-1.27% 3.339 Mn
Barings Participation Investors MPV 16.28-1.27% 0.019 Mn
Myers Industries, Inc. MYE 30.22-1.27% 0.493 Mn
Annaly Capital Management Inc NLY 22.68-1.26% 4.598 Mn
High Income Securities Fund PCF 5.50-1.26% 0.078 Mn
Boeing Company (The) BA 231.64-1.24% 2.389 Mn
LATAM Airlines Group S.A. LTM 56.73-1.24% 0.574 Mn
Ferrari N.V. RACE 386.99-1.24% 0.366 Mn
Air Products and Chemicals, Inc. APD 305.05-1.23% 0.924 Mn
Transdigm Group Incorporated TDG 1329.63-1.23% 0.253 Mn
John Hancock Financial Opportunities Fund BTO 39.19-1.23% 0.028 Mn
Constellium N.V. CSTM 29.82-1.23% 1.494 Mn
Delek US Holdings, Inc. DK 52.32-1.23% 0.83 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.34-1.22% 0.026 Mn
Brookfield Infrastructure Partners LP BIP 36.86-1.21% 0.989 Mn
Clearwater Paper Corporation CLW 15.68-1.2% 0.087 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.27-1.2% 0.063 Mn
Charles River Laboratories International, Inc. CRL 228.68-1.19% 0.806 Mn
Banco Santander, S.A. SAN 14.19-1.18% 8.666 Mn
Snap-On Incorporated SNA 408.74-1.18% 0.261 Mn
NOW Inc. DNOW 12.66-1.17% 2.346 Mn
Hexcel Corporation HXL 100.11-1.17% 1.055 Mn
Madison Square Garden Entertainment Corp MSGE 74.98-1.17% 0.673 Mn
Tilly's, Inc. TLYS 4.25-1.16% 0.144 Mn
Eaton Vance Municipal Income Trust EVN 11.04-1.16% 0.116 Mn
Illinois Tool Works Inc. ITW 271.09-1.16% 1.064 Mn
Nelnet, Inc. NNI 132.75-1.16% 0.112 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.33-1.15% 0.45 Mn
TE Connectivity Ltd. TEL 197.84-1.15% 1.855 Mn
Burford Capital Limited BUR 4.30-1.15% 1.867 Mn
Beazer Homes USA, Inc. BZH 27.42-1.15% 0.25 Mn
AMC Entertainment Holdings, Inc. AMC 1.73-1.14% 47.341 Mn
Standard Motor Products, Inc. SMP 37.44-1.14% 0.141 Mn
DAQO New Energy Corp. DQ 12.19-1.14% 0.892 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.07-1.14% 0.2 Mn
International Flavors & Fragrances, Inc. IFF 81.83-1.14% 1.857 Mn
PulteGroup, Inc. PHM 129.90-1.13% 0.421 Mn
Community Bank System, Inc. CBU 66.85-1.12% 0.173 Mn
Goldman Sachs Group, Inc. (The) GS 1042.98-1.12% 1.353 Mn
Las Vegas Sands Corp. LVS 46.06-1.12% 3.106 Mn
ARMOUR Residential REIT, Inc. ARR 16.99-1.11% 4.138 Mn
TCW Strategic Income Fund, Inc. TSI 4.46-1.11% 0.162 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.65-1.11% 0.024 Mn
Qiagen N.V. QGEN 38.72-1.1% 3.674 Mn
Royce Value Trust, Inc. RVT 18.17-1.09% 0.414 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.92-1.09% 0.072 Mn
Mexico Fund, Inc. (The) MXF 21.73-1.09% 0.019 Mn
Overseas Shipholding Group, Inc. OSG 6.35-1.09% 0.41 Mn
Adient plc ADNT 19.20-1.08% 1.03 Mn
Deutsche Bank AG DB 36.65-1.08% 1.759 Mn
Ke Holdings Inc ADR BEKE 14.86-1.07% 3.291 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.48-1.07% 0.144 Mn
First Commonwealth Financial Corporation FCF 20.27-1.07% 0.58 Mn
MSA Safety Incorporporated MSA 170.34-1.07% 0.258 Mn
Putnam Managed Municipal Income Trust PMM 6.47-1.07% 0.111 Mn
Under Armour, Inc. UA 6.57-1.05% 3.328 Mn
Waters Corporation WAT 374.93-1.05% 0.807 Mn
AXA Equitable Holdings, Inc. EQH 46.98-1.05% 3.008 Mn
Lennar Corporation LEN.B 85.02-1.05% 0.074 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.36-1.05% 0.232 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.05-1.05% 0.146 Mn
Under Armour, Inc. UAA 6.74-1.03% 6.555 Mn
Avery Dennison Corporation AVY 164.35-1.02% 0.517 Mn
Lennar Corporation LEN 86.76-1.02% 0.952 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.49-1.01% 0.013 Mn
E.I. Du Pont De Nemours and Company DD 139.61-1.01% 1.436 Mn
Mistras Group Inc MG 16.63-1.01% 0.157 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.76-1% 0.048 Mn
W.W. Grainger, Inc. GWW 1356.43-1% 0.233 Mn
Source Capital, Inc. SOR 46.22-0.99% 0.003 Mn
Byline Bancorp, Inc. BY 37.01-0.99% 0.269 Mn
HDFC Bank Limited HDB 27.13-0.99% 10.944 Mn
Marathon Petroleum Corporation MPC 266.33-0.99% 0.919 Mn
Mueller Water Products Inc MWA 25.10-0.99% 1.238 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.96-0.99% 0.402 Mn
Acco Brands Corporation ACCO 4.06-0.98% 0.436 Mn
Park Hotels & Resorts Inc. PK 14.16-0.98% 4.89 Mn
Bank of Nova Scotia (The) BNS 86.20-0.97% 5.836 Mn
Civeo Corporation CVEO 31.71-0.97% 0.228 Mn
MSCI Inc MSCI 608.09-0.97% 0.678 Mn
Brookdale Senior Living Inc. BKD 15.42-0.96% 3.439 Mn
Mesa Royalty Trust MTR 3.11-0.96% 0.005 Mn
Brunswick Corp [Bc/Pc] BC-C 24.02-0.95% 0.009 Mn
Vistra Energy Corp. VST 155.73-0.95% 1.71 Mn
MOGU Inc. MOGU 2.08-0.95% 0.006 Mn
Prudential Financial, Inc. PRS 22.00-0.95% 0.039 Mn
Graphic Packaging Holding Company GPK 10.51-0.94% 3.286 Mn
Ares Management Corporation ARES 120.70-0.93% 1.633 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.61-0.93% 0.614 Mn
Putnam Municipal Opportunities Trust PMO 10.65-0.93% 0.058 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.37-0.92% 0.008 Mn
Alexandria Real Estate Equities, Inc. ARE 49.41-0.92% 1.729 Mn
Sensient Technologies Corporation SXT 123.32-0.92% 0.307 Mn
Summit Hotel Properties, Inc. INN 6.49-0.92% 1.1 Mn
Pimco Municipal Income Fund II PML 7.57-0.92% 0.409 Mn
Chunghwa Telecom Co., Ltd. CHT 43.71-0.91% 0.172 Mn
Diana Shipping inc. DSX 2.17-0.91% 0.327 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.28-0.91% 0.048 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.28-0.9% 1.217 Mn
Bio-Rad Laboratories, Inc. BIO 292.50-0.9% 0.294 Mn
Dynatrace Inc DT 45.11-0.9% 4.254 Mn
European Equity Fund, Inc. (The) EEA 11.04-0.9% 0.027 Mn
Advance Auto Parts Inc AAP 55.86-0.89% 1.508 Mn
Sonoco Products Company SON 56.49-0.89% 1.269 Mn
Brookfield Asset Management Inc BAM 46.57-0.89% 2.27 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.02-0.89% 0.583 Mn
Howmet Aerospace Inc HWM 275.43-0.89% 2.288 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.88% 0.413 Mn
Hershey Company (The) HSY 175.95-0.88% 2.088 Mn
MSC Industrial Direct Company, Inc. MSM 120.07-0.88% 0.81 Mn
Skyline Champion Corporation SKY 82.95-0.87% 0.474 Mn
Barnes & Noble Education, Inc BNED 11.37-0.87% 0.507 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.11-0.87% 0.003 Mn
KKR & Co. Inc. KKR 95.14-0.86% 3.497 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.39-0.85% 0.023 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.80-0.85% 0.003 Mn
Abercrombie & Fitch Company ANF 89.02-0.84% 0.827 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.05-0.84% 0.036 Mn
S&P Global Inc. SPGI 443.46-0.84% 3.022 Mn
Stoneridge, Inc. SRI 7.12-0.84% 0.194 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.75-0.84% 0.194 Mn
Chimera Investment Corporation CIM 13.04-0.84% 0.482 Mn
Western Alliance Bancorporation WAL 81.81-0.84% 0.628 Mn
Heritage Insurance Holdings, Inc. HRTG 27.20-0.84% 0.245 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.16-0.84% 0.001 Mn
PPlus Trust PYT 23.47-0.84% 0.001 Mn
Brady Corporation BRC 91.48-0.83% 0.144 Mn
Crane Co. CR 218.23-0.83% 0.437 Mn
Kohl's Corporation KSS 16.76-0.83% 4.272 Mn
Royce Global Value Trust, Inc. RGT 14.48-0.82% 0.019 Mn
Westinghouse Air Brake Technologies Corporation WAB 259.19-0.81% 0.943 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.97-0.81% 0.075 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.76-0.81% 0.474 Mn
Arbor Realty Trust ABR 4.93-0.8% 3.198 Mn
Allstate Corp [All/Ph] ALL-H 19.86-0.8% 0.079 Mn
CVR Energy Inc. CVI 28.65-0.8% 0.827 Mn
Eaton Vance Municipal Income Trust EOT 17.46-0.8% 0.044 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.47-0.8% 0.087 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.62-0.8% 0.005 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.05-0.8% 0.004 Mn
Alliance National Municipal Income Fund Inc AFB 11.24-0.79% 0.12 Mn
The Hanover Insurance Group, Inc. THG 218.46-0.79% 0.407 Mn
La-Z-Boy Incorporated LZB 39.09-0.79% 0.396 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.86-0.78% 0.128 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.52-0.78% 0.02 Mn
Griffon Corporation GFF 92.35-0.78% 0.389 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.12-0.78% 0.117 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.83-0.77% 0.028 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.93-0.77% 0.001 Mn
Unum Group UNMA 21.86-0.77% 0.021 Mn
India Fund, Inc. (The) IFN 11.64-0.77% 0.125 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.63-0.77% 0.601 Mn
OneMain Holdings, Inc. OMF 59.62-0.77% 0.77 Mn
BrightView Holdings, Inc. BV 14.31-0.76% 0.905 Mn
First Trust FMY 11.75-0.76% 0.001 Mn
J. Jill, Inc. JILL 15.67-0.76% 0.061 Mn
American Financial Group, Inc. AFGE 15.93-0.75% 0.01 Mn
AllianzGI Convertible & Income Fund NCV 17.16-0.75% 0.038 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.79-0.74% 0.012 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.71-0.74% 0.175 Mn
D.R. Horton, Inc. DHI 155.72-0.74% 2.029 Mn
Autoliv, Inc. ALV 118.96-0.73% 0.616 Mn
Sea Limited SE 104.23-0.73% 3.479 Mn
Ingredion Incorporated INGR 98.57-0.73% 0.823 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.81-0.73% 0.012 Mn
Alexander's, Inc. ALX 270.38-0.72% 0.024 Mn
Dollar General Corporation DG 115.43-0.72% 2.578 Mn
Canada Goose Holdings Inc. GOOS 9.65-0.72% 0.523 Mn
HCI Group, Inc. HCI 180.41-0.72% 0.121 Mn
Itau Unibanco Banco Holding SA ITUB 8.23-0.72% 21.82 Mn
Koppers Holdings Inc. KOP 46.76-0.72% 0.203 Mn
MFS Municipal Income Trust MFM 5.55-0.72% 0.251 Mn
3M Company MMM 158.00-0.72% 0.796 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.94-0.71% 0.025 Mn
Crown Holdings, Inc. CCK 112.48-0.71% 1.238 Mn
Diebold Nixdorf Incorporated DBD 83.56-0.71% 0.183 Mn
Nuveen Municipal Credit Income Fund NZF 12.62-0.71% 0.48 Mn
Consumers Engry CMS-B 76.96-0.7% 0.001 Mn
CNFinance Holdings Limited CNF 2.83-0.7% 0.005 Mn
Federated Premier Municipal Income Fund FMN 11.35-0.7% 0.034 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.23-0.7% 0.087 Mn
Lazard Global Total Return and Income Fund LGI 18.57-0.7% 0.019 Mn
MFS Government Markets Income Trust MGF 2.84-0.7% 0.225 Mn
Ritchie Bros. Auctioneers Incorporated RBA 113.29-0.7% 0.988 Mn
Aegon Funding Company Llc 5.10% AEFC 18.74-0.69% 0.022 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.77-0.69% 0.544 Mn
Evertec, Inc. EVTC 28.60-0.69% 0.481 Mn
SiteOne Landscape Supply, Inc. SITE 109.99-0.68% 0.736 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.42-0.68% 0.012 Mn
CPB Inc. CPF 38.21-0.68% 0.1 Mn
First BanCorp. FBP 26.32-0.68% 0.298 Mn
Keycorp [Key/Pk] KEY-K 20.57-0.68% 0.013 Mn
Ingevity Corporation NGVT 73.36-0.68% 0.236 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.69-0.67% 0.032 Mn
Transportadora De Gas Sa Ord B TGS 29.43-0.67% 0.158 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.24-0.67% 0.061 Mn
Highland Floating Rate Opportunities Fund HFRO 7.46-0.67% 0.117 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.36-0.67% 0.186 Mn
Webster Financial Corporation WBS 77.09-0.66% 2.47 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.70-0.66% 0.019 Mn
Ellington Financial Inc. EFC 13.49-0.66% 0.581 Mn
Dine Brands Global, Inc. DIN 35.42-0.65% 0.247 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.62-0.65% 0.027 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.70-0.65% 0.186 Mn
American Assets Trust, Inc. AAT 25.00-0.64% 0.399 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.79-0.64% 0.08 Mn
LMP Capital and Income Fund Inc. SCD 15.58-0.64% 0.064 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.81-0.64% 0.107 Mn
Yum China Holdings, Inc. YUMC 42.22-0.64% 1.676 Mn
Nuveen Taxable Municipal Income Fund NBB 15.59-0.64% 0.034 Mn
TransUnion TRU 78.78-0.63% 3.111 Mn
Knight Transportation, Inc. KNX 74.34-0.63% 2.945 Mn
Barings Corporate Investors MCI 17.34-0.63% 0.013 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.76-0.62% 0.07 Mn
Brink's Company (The) BCO 103.91-0.62% 0.716 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.72-0.62% 0.06 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.05-0.62% 0.043 Mn
Graco Inc. GGG 75.20-0.62% 1.169 Mn
Piedmont Office Realty Trust, Inc. PDM 9.56-0.62% 0.826 Mn
Five Oaks Investment Corp. OAK-A 21.10-0.61% 0.004 Mn
Ryman Hospitality Properties, Inc. RHP 127.27-0.6% 0.434 Mn
Stepan Company SCL 56.51-0.6% 0.127 Mn
Williams-Sonoma, Inc. WSM 222.49-0.6% 0.813 Mn
Greif Bros. Corporation GEF.B 91.14-0.6% 0.026 Mn
Allegion plc ALLE 139.32-0.59% 1.285 Mn
Alliance World Dollar Government Fund II AWF 10.17-0.59% 0.321 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.80-0.59% 0.002 Mn
DaVita Inc. DVA 234.31-0.59% 0.914 Mn
Forestar Group Inc FOR 30.22-0.59% 0.202 Mn
General Dynamics Corporation GD 374.64-0.59% 0.737 Mn
Metlife Inc [Met/Pf] MET-F 18.64-0.59% 0.068 Mn
Apollo Commercial Real Estate Finance ARI 10.23-0.58% 4.762 Mn
Teleflex Incorporated TFX 133.54-0.58% 0.479 Mn
Eagle Point Income Company Inc EIC 10.29-0.58% 0.125 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.92-0.58% 0.042 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 129.50-0.58% 0.376 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.75-0.57% 0.008 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.01-0.56% 0.112 Mn
Blackrock Capital Allocation Trust BCAT 15.90-0.56% 0.543 Mn
Brinker International, Inc. EAT 175.30-0.56% 0.955 Mn
Greif Bros. Corporation GEF 73.46-0.56% 0.13 Mn
Albany International Corporation AIN 73.57-0.55% 0.198 Mn
Simon Prop Grp Pfd J SPG-J 54.69-0.55% 0.001 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.76-0.55% 0.053 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.64-0.55% 0.15 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.09-0.55% 0.01 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.62-0.54% 4.455 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.95-0.54% 0.262 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.00-0.54% 0.063 Mn
Estee Lauder Companies, Inc. (The) EL 84.44-0.54% 2.293 Mn
Iron Mountain Incorporated IRM 115.75-0.54% 2.791 Mn
Berkshire Hathaway Inc. BRK.A 756000.00-0.53% 0 Mn
Dynex Capital, Inc. DX 13.17-0.53% 3.413 Mn
Ford Mtr CO Del [F/Pb] F-B 20.53-0.53% 0.039 Mn
MGM Resorts International MGM 46.64-0.53% 3.256 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.86-0.52% 0.012 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.01-0.52% 0.123 Mn
Easterly Government Properties, Inc. DEA 24.95-0.52% 0.35 Mn
Hawaiian Electric Industries, Inc. HE 13.35-0.52% 1.198 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.92-0.52% 0.012 Mn
AG Mortgage Investment Trust, Inc. MITT 7.71-0.52% 0.105 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.47-0.52% 0.015 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.05-0.52% 0.002 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.86-0.51% 0.084 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.57-0.51% 0.075 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.61-0.51% 0.002 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.83-0.51% 1.694 Mn
Artisan Partners Asset Management Inc. APAM 36.03-0.5% 0.677 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.00-0.5% 0.005 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.85-0.5% 0.012 Mn
Western Union Company (The) WU 7.95-0.5% 9.84 Mn
Quest Diagnostics Incorporated DGX 212.38-0.5% 0.981 Mn
The Gabelli Equity Trust Inc GAB-G 19.86-0.5% 0 Mn
Horace Mann Educators Corporation HMN 53.85-0.5% 0.234 Mn
Affiliated Managers Group Inc MGR 19.93-0.5% 0.038 Mn
Revolve Group Inc RVLV 22.54-0.49% 0.589 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.40-0.49% 0.038 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.38-0.49% 0.012 Mn
Lockheed Martin Corporation LMT 535.38-0.49% 0.433 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.16-0.49% 0.068 Mn
Omnichannel Acquisition Corp OCA.U 10.18-0.49% 0.001 Mn
Prudential Financial, Inc. PRH 22.37-0.49% 0.042 Mn
Arcos Dorados Holdings Inc. ARCO 8.24-0.48% 2.308 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.76-0.48% 0.065 Mn
Berkshire Hathaway Inc. BRK.B 504.18-0.48% 2.072 Mn
Citigroup Capital XiII C-N 28.92-0.48% 0.082 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.36-0.48% 0.257 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.68-0.48% 0.046 Mn
Aspen Insurance Holdings Ltd AHL-D 19.00-0.47% 0.016 Mn
TPG Specialty Lending, Inc. TSLX 17.12-0.47% 0.487 Mn
Boot Barn Holdings, Inc. BOOT 158.03-0.47% 0.618 Mn
Weyerhaeuser Company WY 23.29-0.47% 4.634 Mn
Georgia Power Company GPJA 21.27-0.47% 0.011 Mn
Aegon NV AEG 8.75-0.46% 4.465 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.28-0.46% 0.063 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.95-0.46% 0.096 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.42-0.46% 0.009 Mn
Floor & Decor Holdings, Inc. FND 56.58-0.46% 2.542 Mn
Gabelli Utility Trust GUT-C 21.82-0.46% 0.001 Mn
Centurylink LUMN 6.45-0.46% 9.559 Mn
Pimco Global Stocksplus & Income Fund PGP 8.63-0.46% 0.051 Mn
Pentair plc. PNR 75.18-0.46% 1.873 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.55-0.45% 0.042 Mn
Bank of Hawaii Corporation BOH 82.69-0.45% 0.334 Mn
Calpine Corp CPN 28.93-0.45% 0.074 Mn
Enel Chile S.A. ENIC 4.41-0.45% 0.844 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.98-0.45% 0.203 Mn
PagSeguro Digital Ltd. PAGS 8.90-0.45% 4.429 Mn
PIMCO California Municipal Income Fund PCQ 8.94-0.45% 0.182 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.52-0.45% 0.002 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.21-0.44% 0.013 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.96-0.44% 0.198 Mn
West Pharmaceutical Services, Inc. WST 356.08-0.44% 0.759 Mn
Coty Inc. COTY 2.24-0.44% 5.058 Mn
DTE Energy Company DTW 20.53-0.44% 0.033 Mn
Markel Corporation MKL 1969.34-0.44% 0.086 Mn
Arcosa, Inc. ACA 144.75-0.43% 0.545 Mn
Scotts Miracle-Gro Company (The) SMG 66.79-0.43% 0.901 Mn
AT&T Inc. TBB 20.71-0.43% 0.12 Mn
Citizens Financial Group, Inc. CFG 71.80-0.43% 3.359 Mn
Nuveen Core Equity Alpha Fund JCE 16.33-0.43% 0.036 Mn
Scudder Municiple Income Trust KTF 9.24-0.43% 0.096 Mn
Nuveen Select Maturities Municipal Fund NIM 9.36-0.43% 0.007 Mn
United States Cellular Corp 6.250% Senior UZD 18.80-0.42% 0.002 Mn
Morgan Stanley [Ms/Pk] MS-K 23.44-0.42% 0.025 Mn
CABCO Series 2004-101 Trust PFH 16.44-0.42% 0.034 Mn
Pimco New York Municipal Income Fund II PNI 7.05-0.42% 0.156 Mn
Radian Group Inc. RDN 38.03-0.42% 1.211 Mn
Stifel Financial Corporation SFB 19.65-0.41% 0.006 Mn
Capital One Financial Corp COF-K 17.00-0.41% 0.007 Mn
Dreyfus High Yield Strategies Fund DHF 2.41-0.41% 0.24 Mn
Nuveen Credit Strategies Income Fund JQC 4.81-0.41% 0.692 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.54-0.41% 0.023 Mn
Nuveen Quality Municipal Income Fund NAD 12.01-0.41% 0.659 Mn
Invesco Bond Fund VBF 15.05-0.4% 0.043 Mn
Entergy Mississippi, LLC EMP 20.08-0.4% 0.014 Mn
First Trust FFA 22.44-0.4% 0.04 Mn
Metlife Inc [Met/Pe] MET-E 22.60-0.4% 0.034 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.62-0.39% 0.026 Mn
CNX Resources Corporation CNX 33.25-0.39% 0.766 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.41-0.39% 1.654 Mn
Guidewire Software, Inc. GWRE 137.06-0.39% 1.076 Mn
Invesco Value Municipal Income Trust IIM 12.88-0.39% 0.191 Mn
Lehman ABS Corporation JBK 25.86-0.39% 0.001 Mn
Aberdeen Income Credit Strategies Fund ACP 5.23-0.38% 0.255 Mn
Safe Bulkers Inc. SB-D 26.10-0.38% 0.01 Mn
Amcor Plc AMCR 44.45-0.38% 2.74 Mn
Tennessee Valley Authority TVE 23.48-0.38% 0.002 Mn
CMS Energy Corporation CMSA 21.10-0.38% 0.015 Mn
Edwards Lifesciences Corporation EW 94.82-0.38% 4.445 Mn
Lightspeed Pos Inc LSPD 10.59-0.38% 0.837 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.51-0.38% 0.612 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.94-0.37% 0.007 Mn
Antah Hlds Ltd ATH-B 18.68-0.37% 0.053 Mn
Grupo Televisa S.A. TV 2.72-0.37% 1.001 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.60-0.37% 0.138 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.64-0.37% 0.059 Mn
Shift4 Payments Inc FOUR 51.19-0.37% 0.501 Mn
Guggenheim Strategic Opportunities Fund GOF 10.90-0.37% 0.813 Mn
Hercules Capital, Inc. HTGC 15.99-0.37% 1.333 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.98-0.36% 0.018 Mn
CMS Energy Corporation CMSC 21.98-0.36% 0.038 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.76-0.36% 0.045 Mn
Sce Trust II SCE-G 17.09-0.35% 0.02 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.76-0.35% 0.172 Mn
Unum Group UNM 89.20-0.35% 2.092 Mn
Danaos Corporation DAC 124.90-0.35% 0.069 Mn
DoubleLine Opportunistic Credit Fund DBL 14.27-0.35% 0.076 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.36-0.35% 0.02 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.54-0.35% 0.006 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.76-0.34% 0.037 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.72-0.34% 0.032 Mn
New Germany Fund, Inc. (The) GF 11.74-0.34% 0.013 Mn
Nuveen Multi-Market Income Fund JMM 5.88-0.34% 0.008 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.20-0.33% 0.053 Mn
Comp En De Mn Cemig ADS CIG.C 3.00-0.33% 0.002 Mn
Cohen & Steers Inc CNS 79.19-0.33% 0.283 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.40-0.33% 0.099 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.42-0.33% 0.068 Mn
Global Net Lease, Inc. GNL 8.97-0.33% 2.88 Mn
Wells Fargo & Company WFC 87.18-0.32% 10.029 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.81-0.32% 0.015 Mn
Dover Corporation DOV 214.05-0.32% 1.543 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.51-0.32% 0.046 Mn
Mastercard Incorporated MA 531.62-0.32% 3.517 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.44-0.32% 0.051 Mn
AllianzGI Convertible & Income Fund II NCZ 15.60-0.32% 0.046 Mn
Invesco Municipal Income Opportunities Trust OIA 6.20-0.32% 0.162 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.22-0.32% 0.021 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.24-0.31% 0.078 Mn
Telephone and Data Systems, Inc. TDS 35.24-0.31% 1.24 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.87-0.31% 0.05 Mn
Hilltop Holdings Inc. HTH 38.48-0.31% 0.183 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.80-0.31% 0.547 Mn
Federal Agricultural Mortgage Corporation AGM 200.27-0.3% 0.081 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.95-0.3% 0.064 Mn
Thor Industries, Inc. THO 75.50-0.3% 0.6 Mn
V.F. Corporation VFC 16.45-0.3% 2.521 Mn
Invesco Municipal Trust VKQ 10.03-0.3% 0.292 Mn
Invesco Municipal Opportunity Trust VMO 9.85-0.3% 0.324 Mn
Duke Energy Corporation DUKB 23.33-0.3% 0.045 Mn
KeyCorp KEY 23.37-0.3% 7.044 Mn
Nike, Inc. NKE 43.20-0.3% 9.36 Mn
Southern Company Series 2020C 4.20% SOJE 16.99-0.29% 0.057 Mn
IHS Markit Ltd INFO 27.23-0.29% 0.009 Mn
Noah Holdings Ltd. NOAH 10.31-0.29% 0.076 Mn
Arch Coal ACI 14.14-0.28% 7.193 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.44-0.28% 0.139 Mn
Babson Global Short Duration High Yield Fund BGH 14.22-0.28% 0.07 Mn
Dynagas LNG Partners LP DLNG 3.59-0.28% 0.016 Mn
Eaton Vance Floating Rate Income Trust EFT 10.75-0.28% 0.041 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.08-0.28% 0.12 Mn
PIMCO Income Strategy Fund II PFN 7.13-0.28% 0.46 Mn
Embotelladora Andina S.A. AKO.A 22.55-0.27% 0.001 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.46-0.27% 0.013 Mn
Allstate Corp [All/Pi] ALL-I 18.55-0.27% 0.023 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.53-0.27% 0.197 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 26.07-0.27% 1.781 Mn
Saul Centers, Inc. BFS 36.61-0.27% 0.14 Mn
U.S. Bancorp USB-Q 14.62-0.27% 0.033 Mn
First Horizon National Corporation FHN 25.76-0.27% 2.885 Mn
HFF, Inc. HF 22.30-0.27% 0 Mn
John Hancock Income Securities Trust JHS 11.01-0.27% 0.004 Mn
Raytheon Technologies Corp RTX 200.85-0.26% 4.4 Mn
Highland Global Allocation Fund HGLB 7.56-0.26% 0.026 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.59-0.26% 0.496 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.90-0.26% 0.032 Mn
Ralph Lauren Corporation RL 395.31-0.25% 0.448 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.01-0.25% 0.097 Mn
B&G Foods, Inc. BGS 3.95-0.25% 1.856 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.03-0.25% 0.01 Mn
Entergy Louisiana, Inc. ELC 20.03-0.25% 0.004 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.06-0.25% 0.091 Mn
Mercury General Corporation MCY 110.84-0.25% 0.342 Mn
PIMCO Income Strategy Fund PFL 7.86-0.25% 0.458 Mn
Provident Financial Services, Inc PFS 23.55-0.25% 0.958 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.11-0.25% 0.042 Mn
Southern Company (The) SOJC 20.52-0.24% 0.045 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.34-0.24% 0.009 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.59-0.24% 0.007 Mn
The GDL Fund GDL 8.45-0.24% 0.008 Mn
Mosaic Company (The) MOS 21.13-0.24% 5.265 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.60-0.24% 0.014 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.56-0.24% 0.143 Mn
Smith & Nephew SNATS, Inc. SNN 30.48-0.23% 0.899 Mn
Franklin Resources, Inc. BEN 34.36-0.23% 4.475 Mn
US Bancorp Del [Usb/Pp] USB-P 21.38-0.23% 0.047 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.33-0.23% 0.008 Mn
Ecolab Inc. ECL 283.08-0.23% 1.301 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.54-0.23% 0.003 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.87-0.23% 0.012 Mn
Polaris Industries Inc. PII 64.18-0.23% 0.825 Mn
Planet Fitness, Inc. PLNT 52.30-0.23% 1.222 Mn
Borr Drilling Ltd BORR 4.46-0.22% 4.889 Mn
Cabot Corporation CBT 87.41-0.22% 0.453 Mn
Community Healthcare Trust Incorporated CHCT 18.01-0.22% 0.227 Mn
Energizer Holdings, Inc. EPC 26.61-0.22% 0.581 Mn
General American Investors, Inc. GAM 64.64-0.22% 0.022 Mn
National Presto Industries, Inc. NPK 124.23-0.22% 0.056 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.71-0.22% 0.008 Mn
Toyota Motor Corp Ltd Ord TM 179.43-0.21% 0.554 Mn
Hilton Grand Vacations Inc. HGV 51.23-0.21% 1.075 Mn
John Hancock Preferred Income Fund III HPS 14.57-0.21% 0.056 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.32-0.21% 0.093 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.34-0.21% 0.116 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.35-0.21% 0.113 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.33-0.21% 0.198 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.46-0.2% 0.017 Mn
BlackRock, Inc. BLK 1009.43-0.2% 0.462 Mn
Eaton Vance Senior Income Trust EVF 4.99-0.2% 0.048 Mn
STRATS Trust GJO 24.74-0.2% 0.002 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.83-0.2% 0.052 Mn
Invesco Quality Municipal Income Trust IQI 10.21-0.2% 0.132 Mn
One Liberty Properties, Inc. OLP 25.04-0.2% 0.087 Mn
Silvergate Capital Corp Cl A SI 21.35-0.19% 0.102 Mn
Thermo Fisher Scientific Inc TMO 516.62-0.19% 1.367 Mn
BlackRock Credit Allocation Income Trust BTZ 10.25-0.19% 0.203 Mn
Boyd Gaming Corporation BYD 88.67-0.19% 0.673 Mn
Dillard's, Inc. DDT 26.21-0.19% 0.006 Mn
Haemonetics Corporation HAE 74.88-0.19% 0.399 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.18-0.19% 0.035 Mn
Laboratory Corporation of America Holdings LH 283.86-0.19% 0.616 Mn
CMS Energy Corporation CMSD 22.19-0.18% 0.043 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.31-0.18% 0.01 Mn
Globe Life Inc GL 176.67-0.18% 0.686 Mn
KKR Income Opportunities Fund KIO 11.38-0.18% 0.166 Mn
National Bank Holdings Corporation NBHC 44.28-0.18% 0.275 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.45-0.17% 0.003 Mn
Wyndham Hotels & Resorts, Inc. WH 81.60-0.17% 1.114 Mn
Cementos Pacasmayo S.A.A. CPAC 11.88-0.17% 0.003 Mn
Western Asset Global High Income Fund Inc EHI 5.95-0.17% 0.136 Mn
Hyatt Hotels Corporation H 193.16-0.17% 0.612 Mn
Maiden Holdings, Ltd. MHNC 11.75-0.17% 0.003 Mn
Nuveen California Quality Municipal Income Fund NAC 12.10-0.17% 0.388 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.68-0.17% 0.059 Mn
Nomad Foods Limited NOMD 11.41-0.17% 1.605 Mn
Stifel Financial Corporation SF 74.97-0.16% 1.065 Mn
Sociedad Quimica y Minera S.A. SQM 73.40-0.16% 0.793 Mn
BlackRock Multi-Sector Income Trust BIT 12.53-0.16% 0.224 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.72-0.16% 0.007 Mn
Bank America Dep H BML-H 18.72-0.16% 0.015 Mn
U.S. Bancorp Dep Sh USB-H 18.57-0.16% 0.042 Mn
Calix, Inc CALX 38.41-0.16% 0.457 Mn
Lehman ABS Corporation KTN 25.32-0.16% 0.002 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.23-0.16% 0.055 Mn
Public Storage [Psa/Pi] PSA-I 19.03-0.16% 0.03 Mn
Arlo Technologies, Inc. ARLO 13.17-0.15% 1.626 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.85-0.15% 0.261 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.80-0.15% 0.095 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.48-0.14% 0.023 Mn
Ennis, Inc. EBF 21.20-0.14% 0.14 Mn
Entergy New Orleans, LLC ENO 21.35-0.14% 0.013 Mn
Leidos Holdings, Inc. LDOS 108.57-0.14% 0.574 Mn
NewMarket Corporation NEU 795.68-0.14% 0.077 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.84-0.13% 0.009 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.67-0.13% 0.108 Mn
Public Storage Dep Shs PSA-N 15.13-0.13% 0.01 Mn
Truist Financial Corp TFC 51.36-0.12% 7.511 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.95-0.12% 0.015 Mn
PIMCO Dynamic Income Fund PDI 16.73-0.12% 1.833 Mn
AllianceBernstein Holding L.P. AB 36.79-0.11% 0.244 Mn
American Financial Group Inc 5.125% AFGC 17.90-0.11% 0.008 Mn
Taylor Morrison Home Corporation TMHC 71.77-0.11% 3.086 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.46-0.11% 0.04 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.71-0.11% 0.004 Mn
Group 1 Automotive, Inc. GPI 296.47-0.11% 0.22 Mn
Lexington Realty Tru LXP-C 46.17-0.11% 0.001 Mn
Natural Resource Partners LP NRP 97.76-0.11% 0.049 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.21-0.11% 0.577 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.69-0.1% 0.232 Mn
The Gabelli Eqty Trust Inc GAB-H 19.87-0.1% 0.007 Mn
Goldman Dep Sh GS-C 19.33-0.1% 0.022 Mn
Keycorp [Key/Pj] KEY-J 20.85-0.1% 0.025 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.74-0.09% 0.07 Mn
State Street Corporation STT-G 21.48-0.09% 0.035 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.22-0.09% 0.029 Mn
Western Asset Bond Fund WEA 10.61-0.09% 0.031 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.59-0.09% 0.058 Mn
STRATS Trust GJS 23.48-0.09% 0 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.87-0.09% 0.256 Mn
Spectrum Brands Holdings, Inc. SPB 83.37-0.08% 0.354 Mn
Bank of America Corporation BAC 59.85-0.08% 19.847 Mn
Two Harbors Investments Corp TWO 12.08-0.08% 0.865 Mn
First Horizon National Corp FHN-E 23.63-0.08% 0.017 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.78-0.08% 0.014 Mn
Innovative Industrial Properties, Inc. IIPR 61.81-0.08% 0.265 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.98-0.08% 0.078 Mn
Nuveen Global High Income Fund JGH 12.64-0.08% 0.09 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.30-0.08% 0.076 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.10-0.08% 0.135 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.66-0.08% 0.036 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.43-0.08% 2.586 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.15-0.08% 0.004 Mn
Pimco Corporate & Income Stategy Fund PCN 11.89-0.08% 0.245 Mn
Tekla World Healthcare Fund THW 13.67-0.07% 0.114 Mn
Eaton Vance Corporation ETV 15.02-0.07% 0.127 Mn
M&T Bank Corporation MTB 239.75-0.07% 0.718 Mn
MGIC Investment Corporation MTG 28.19-0.07% 2.199 Mn
Bank of America Corp BAC-O 17.62-0.06% 0.112 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.42-0.06% 0.034 Mn
Depositary Shares Each Represe PSA-R 15.57-0.06% 0.022 Mn
Sempra Energy 5.750% Junior SREA 21.34-0.05% 0.055 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.07-0.05% 0.003 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.64-0.05% 0.002 Mn
Public Storage [Psa/Ph] PSA-H 21.98-0.05% 0.058 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.03-0.04% 0.043 Mn
Tennessee Valley Authority TVC 23.94-0.04% 0.003 Mn
International Seaways, Inc. INSW 85.23-0.04% 0.578 Mn
JP Morgan Chase & JPM-D 24.00-0.04% 0.131 Mn
Levi Strauss & CO Cl A LEVI 24.68-0.04% 1.852 Mn
Morgan Stanley MS-I 25.00-0.04% 0.03 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.93-0.04% 0.026 Mn
BB&T Corporation BBT 30.23-0.03% 0.987 Mn
Tri Continental Corporation TY 34.90-0.03% 0.026 Mn
Morgan Stanley MS 222.04-0.03% 5.413 Mn
AbbVie Inc. ABBV 254.65-0.02% 8.238 Mn
Regional Management Corp. RM 41.88-0.02% 0.069 Mn
White Mountains Insurance Group, Ltd. WTM 2165.85-0.02% 0.014 Mn
BJ's Wholesale Club Holdings, Inc. BJ 87.52-0.01% 1.743 Mn
Texas Pacific Land Trust TPL 402.76-0.01% 0.299 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.980% 0.019 Mn
Apartment Investment and Management Company AIV 2.940% 0.913 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.520% 0.007 Mn
Avanos Medical, Inc. AVNS 24.920% 0.791 Mn
Bank Amer Corp Dep R BAC-E 18.740% 0.015 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.950% 0.718 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.850% 0.084 Mn
Peabody Energy Corporation BTU 22.670% 3.515 Mn
UMH Properties, Inc. UMH 15.410% 0.466 Mn
Cango Inc. CANG 0.230% 0.683 Mn
Invesco California Value Municipal Income Trust VCV 10.810% 0.056 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 6.924 Mn
Virtus Global Multi-Sector Income Fund VGI 7.480% 0.06 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.290% 0.158 Mn
Comp En De Mn Cemig ADS CIG 2.100% 8.671 Mn
Invesco Senior Income Trust VVR 3.000% 0.505 Mn
Wells Fargo & Co. WFC-A 18.390% 0.071 Mn
Watsco, Inc. WSO.B 385.000% 0 Mn
Whitestone REIT WSR 18.970% 0.232 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.850% 0.072 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.280% 0.1 Mn
Flowers Foods, Inc. FLO 8.600% 2.806 Mn
Five Point Holdings, LLC FPH 5.080% 0.138 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.180% 0.244 Mn
Genworth Financial Inc GNW 9.540% 1.929 Mn
Western Asset High Income Fund II Inc. HIX 3.960% 0.178 Mn
John Hancock Preferred Income Fund HPI 16.340% 0.05 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.620% 0.081 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.740% 0.058 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.630% 0.36 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.500% 0.016 Mn
Nuveen Floating Rate Income Fund JFR 7.700% 0.47 Mn
John Hancock Investors Trust JHI 13.350% 0.014 Mn
Keycorp [Key/Pi] KEY-I 25.070% 0.02 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.500% 0.03 Mn
MFS Intermediate Income Trust MIN 2.450% 0.196 Mn
MFS Multimarket Income Trust MMT 4.420% 0.371 Mn
Morgan Stanley MS-F 25.140% 0.065 Mn
Mettler-Toledo International, Inc. MTD 1295.590% 0.175 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.300% 0.015 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.760% 0.032 Mn
NVR, Inc. NVR 6693.690% 0.02 Mn
Putnam Master Intermediate Income Trust PIM 3.210% 0.034 Mn
Putnam Premier Income Trust PPT 3.460% 0.078 Mn
Back to top | Use Dark Theme