Full market report NYSE for 31 Mon August 2026

1050 stocks gained, and 2144 stocks fell

All gainers

Company Closing ChangeVolume
Geopark Ltd GPRK 11.0011.9% 2.051 Mn
Finvolution Group FINV 3.677.94% 2.066 Mn
Selectquote Inc SLQT 0.567.69% 3.169 Mn
Cable One, Inc. CABO 27.387.37% 0.347 Mn
Cango Inc. CANG 2.397.17% 0.938 Mn
Adecoagro S.A. AGRO 11.385.96% 0.883 Mn
DHI Group, Inc. DHX 4.295.93% 0.296 Mn
Babcock BW 7.545.31% 5.872 Mn
Ashford Hospitality Trust Inc AHT-F 6.765.3% 0.09 Mn
NGL ENERGY PARTNERS LP NGL 18.975.27% 0.411 Mn
Grupo Supervielle S.A. SUPV 8.745.17% 1.13 Mn
Schlumberger N.V. SLB 60.104.83% 35.212 Mn
e.l.f. Beauty, Inc. ELF 109.054.76% 2.244 Mn
Bbva Banco Frances S.A. BBAR 15.144.63% 1.478 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 19.354.43% 21.227 Mn
Comp En De Mn Cemig ADS CIG.C 3.124.35% 0.006 Mn
AGCO Corporation AGCO 118.314.34% 1.808 Mn
Barings Participation Investors MPV 17.014.23% 0.044 Mn
W&T Offshore, Inc. WTI 3.713.92% 2.589 Mn
Deere & Company DE 654.913.9% 1.787 Mn
Bristow Group Inc VTOL 45.393.8% 0.327 Mn
ENI S.p.A. E 54.803.77% 0.401 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 17.403.76% 7.943 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.053.72% 0.538 Mn
Liberty Oilfield Services Inc. LBRT 19.713.63% 4.441 Mn
Kosmos Energy Ltd. KOS 2.863.62% 10.074 Mn
Valhi, Inc. VHI 18.693.6% 0.016 Mn
Talos Energy, Inc. TALO 17.263.54% 1.71 Mn
Tenaris S.A. TS 55.873.52% 1.403 Mn
Centurylink LUMN 6.253.48% 17.017 Mn
ProPetro Holding Corp. PUMP 11.363.46% 4.372 Mn
Macro Bank Inc. BMA 78.683.46% 0.301 Mn
Endava plc DAVA 3.323.43% 0.251 Mn
Equinor ASA EQNR 42.803.41% 2.477 Mn
CF Industries Holdings, Inc. CF 130.033.37% 3.261 Mn
Amplify Energy Corp AMPY 4.923.36% 0.75 Mn
Ultrapar Participacoes S.A. UGP 6.663.26% 3.908 Mn
Veeva Systems Inc. VEEV 285.693.25% 2.846 Mn
Vonage Holdings Corp. VG 14.643.24% 12.94 Mn
Emergent Biosolutions, Inc. EBS 6.103.21% 1.126 Mn
Dollar General Corporation DG 126.753.14% 4.19 Mn
Boston Scientific Corporation BSX 48.303.12% 18.906 Mn
TechnipFMC plc FTI 78.153.05% 3.357 Mn
Biglari Holdings Inc. BH 388.483.05% 0.157 Mn
Darling Ingredients Inc. DAR 66.273.03% 4.345 Mn
Vermilion Energy Inc. VET 12.832.97% 1.409 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.102.95% 0.03 Mn
VAALCO Energy, Inc. EGY 5.942.95% 1.06 Mn
X Financial XYF 5.702.89% 0.1 Mn
Delek US Holdings, Inc. DK 74.342.89% 2.724 Mn
XPO Logistics, Inc. XPO 193.992.88% 1.311 Mn
Matador Resources Company MTDR 58.012.87% 1.399 Mn
Intrepid Potash, Inc IPI 38.672.85% 0.21 Mn
Gamestop Corporation GME 18.382.85% 10.946 Mn
Azul S.A. AZUL 7.602.84% 0.144 Mn
YPF Sociedad Anonima YPF 51.582.75% 1.053 Mn
Nutrien Ltd. NTR 75.532.75% 3.054 Mn
El Paso Electric Company EE 39.622.75% 0.346 Mn
Arlington Asset Investment Corp AI 10.822.75% 6.438 Mn
VOC Energy Trust VOC 3.382.74% 0.055 Mn
Baytex Energy Corp BTE 4.872.74% 16.153 Mn
Texas Pacific Land Trust TPL 374.342.73% 0.391 Mn
Exxon Mobil Corporation XOM 160.952.71% 18.369 Mn
Biglari Holdings Inc. BH.A 1957.332.71% 0.015 Mn
TD Ameritrade Holding Corp AMTD 0.762.7% 0.008 Mn
Lsb Industries Inc. LXU 10.672.69% 0.58 Mn
Transportadora De Gas Sa Ord B TGS 28.902.66% 0.26 Mn
Peabody Energy Corporation BTU 29.692.66% 2.897 Mn
EPAM Systems, Inc. EPAM 117.832.64% 1.554 Mn
Adc Therapeutics Sa ADCT 1.172.63% 1.252 Mn
Bank America Dep J BML-J 19.662.61% 0.116 Mn
BlackRock Resources BCX 13.352.61% 0.233 Mn
Sprint Corporation S 22.102.6% 8.959 Mn
Inspire Medical Systems, Inc. INSP 62.992.52% 0.515 Mn
Devon Energy Corporation DVN 48.512.45% 12.619 Mn
Oil States International, Inc. OIS 8.822.44% 0.577 Mn
Titan International, Inc. TWI 7.192.42% 0.854 Mn
Murphy USA Inc. MUSA 515.392.42% 0.386 Mn
Helmerich & Payne, Inc. HP 43.582.42% 1.521 Mn
Cheetah Mobile Inc. CMCM 3.382.42% 0.011 Mn
PBF Energy Inc. PBF 72.992.4% 3.761 Mn
Seadrill Limited SDRL 48.722.35% 0.404 Mn
Fluor Corporation FLR 54.512.33% 2.148 Mn
Pampa Energia S.A. PAM 82.322.32% 0.183 Mn
Chewy Inc CHWY 23.802.32% 9.781 Mn
Oceaneering International, Inc. OII 51.762.31% 0.926 Mn
Magnolia Oil & Gas Corporation MGY 26.852.29% 3.019 Mn
Box, Inc. BOX 35.782.29% 4.517 Mn
ServiceNow, Inc. NOW 147.992.27% 26.014 Mn
Pagerduty Inc PD 14.142.24% 2.834 Mn
Fubotv Inc FUBO 10.532.23% 0.887 Mn
SiteOne Landscape Supply, Inc. SITE 98.532.22% 0.945 Mn
Murphy Oil Corporation MUR 36.422.22% 1.548 Mn
Snap Inc. SNAP 5.552.21% 42.442 Mn
LyondellBasell Industries NV LYB 65.082.21% 4.147 Mn
Mosaic Company (The) MOS 24.122.2% 6.906 Mn
Canadian Natural Resources Limited CNQ 50.072.2% 7.436 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.962.19% 0.262 Mn
Permianville Royalty Trust PVL 1.882.17% 0.201 Mn
Kinder Morgan, Inc. KMI 32.242.15% 17.126 Mn
Israel Chemicals Shs ICL 5.722.14% 0.841 Mn
Suncor Energy Inc. SU 66.822.12% 3.538 Mn
Group 1 Automotive, Inc. GPI 269.542.12% 0.196 Mn
Chevron Corporation CVX 206.142.12% 12.067 Mn
Nabors Industries Ltd. NBR 93.642.1% 0.345 Mn
Eagle Point Credit Company Inc. ECC 3.982.05% 1.324 Mn
Mesabi Trust MSB 24.462.04% 0.023 Mn
Targa Resources, Inc. TRGP 293.652.03% 1.741 Mn
RPC, Inc. RES 6.532.03% 1.464 Mn
Arlo Technologies, Inc. ARLO 13.152.02% 1.258 Mn
Kirby Corporation KEX 141.862.01% 0.414 Mn
North American Construction Group Ltd. NOA 13.391.98% 0.067 Mn
National Steel Company SID 1.041.96% 2.01 Mn
Nexa Resources S.A. NEXA 13.611.95% 0.85 Mn
AdvanSix Inc. ASIX 16.811.94% 0.23 Mn
AMC Entertainment Holdings, Inc. AMC 2.641.93% 17.426 Mn
Standard Motor Products, Inc. SMP 37.721.92% 0.381 Mn
New York City REIT Inc Cl A NYC 6.381.92% 0.046 Mn
Kenon Holdings Ltd. KEN 68.521.92% 0.015 Mn
Sturm, Ruger & Company, Inc. RGR 37.971.91% 0.144 Mn
Knight Transportation, Inc. KNX 68.511.89% 2.958 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 71.461.88% 1.005 Mn
Valero Energy Corporation VLO 358.921.86% 3.54 Mn
Sunoco LP SUN 76.041.86% 0.567 Mn
San Juan Basin Royalty Trust SJT 2.761.85% 0.123 Mn
Halliburton Company HAL 36.851.85% 17.787 Mn
Bank America Dep L BML-L 19.381.84% 0.162 Mn
POSCO PKX 61.351.83% 0.249 Mn
Occidental Petroleum Corporation OXY 60.181.83% 8.917 Mn
Kohl's Corporation KSS 17.821.83% 6.658 Mn
Cenovus Energy Inc CVE 32.151.8% 5.257 Mn
Williams Companies, Inc. (The) WMB 75.051.79% 20.165 Mn
Pfizer, Inc. PFE 28.461.79% 45.93 Mn
Central Puerto S.A. CEPU 13.621.79% 0.34 Mn
FMC Corporation FMC 11.531.77% 3.736 Mn
Comfort Systems USA, Inc. FIX 1545.621.77% 0.511 Mn
Cloudflare Inc Cl A NET 305.111.76% 3.686 Mn
Element Solutions Inc. ESI 35.541.75% 6.452 Mn
Argan, Inc. AGX 424.991.74% 0.346 Mn
Precision Drilling Corporation PDS 91.711.73% 0.081 Mn
Dynatrace Inc DT 54.591.71% 7.951 Mn
BP p.l.c. BP 42.871.71% 13.478 Mn
Teleflex Incorporated TFX 142.051.7% 0.653 Mn
Sasol Ltd. SSL 12.021.69% 0.821 Mn
Forum Energy Technologies, Inc. FET 81.971.69% 0.244 Mn
Bank Amer Corp Dep R BAC-E 18.601.69% 0.187 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.281.68% 0.195 Mn
Global Partners LP GLP 51.351.68% 0.044 Mn
Calix, Inc CALX 38.121.68% 0.841 Mn
SunCoke Energy, Inc. SXC 10.331.67% 0.944 Mn
Adams Natural Resources Fund, Inc. PEO 28.781.66% 0.074 Mn
Wipro Limited WIT 1.851.65% 11.503 Mn
Tim S.A. ADR TIMB 17.941.64% 0.473 Mn
Ovintiv Inc OVV 65.651.64% 2.572 Mn
Hess Midstream Partners LP HESM 40.211.64% 1.865 Mn
ConocoPhillips COP 132.491.64% 8.845 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.201.64% 0.007 Mn
Imax Corporation IMAX 51.201.63% 0.927 Mn
Genesis Energy, L.P. GEL 16.321.62% 0.147 Mn
ICICI Bank Limited IBN 30.361.61% 3.287 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.741.59% 0.099 Mn
BlackRock Energy and Resources Trust BGR 17.231.59% 0.097 Mn
Helix Energy Solutions Group, Inc. HLX 10.301.58% 2.106 Mn
USANA Health Sciences, Inc. USNA 14.261.57% 0.333 Mn
STMicroelectronics N.V. STM 50.141.54% 7.389 Mn
SM Energy Company SM 37.181.53% 5.452 Mn
nVent Electric plc NVT 150.751.53% 12.5 Mn
California Resources Corporation CRC 53.031.53% 0.553 Mn
Comp En De Mn Cemig ADS CIG 2.021.51% 3.903 Mn
UBS AG UBS 55.721.49% 3.451 Mn
SEACOR Marine Holdings Inc. SMHI 9.551.49% 0.114 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.871.48% 0 Mn
FactSet Research Systems Inc. FDS 313.551.48% 1.079 Mn
Natural Gas Services Group, Inc. NGS 35.201.47% 0.08 Mn
Itau Unibanco Banco Holding SA ITUB 7.611.47% 14.609 Mn
PagSeguro Digital Ltd. PAGS 9.021.46% 2.555 Mn
Olin Corporation OLN 17.401.46% 4.258 Mn
Mistras Group Inc MG 18.761.46% 0.197 Mn
Clean Harbors, Inc. CLH 315.251.46% 0.55 Mn
Pembina Pipeline Corp. PBA 48.701.44% 0.551 Mn
Saratoga Investment Corp SAR 18.501.43% 0.139 Mn
National Oilwell Varco, Inc. NOV 21.291.43% 2.802 Mn
Build-A-Bear Workshop, Inc. BBW 30.271.41% 1.709 Mn
Orion Group Holdings, Inc. ORN 9.401.4% 0.362 Mn
Public Storage PSA-U 23.681.37% 0.005 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.661.36% 0.024 Mn
Par Pacific Holdings, Inc. PARR 79.921.36% 1.184 Mn
Genco Shipping & Trading Limited GNK 26.231.35% 0.413 Mn
Navios Maritime Partners LP NMM 88.331.34% 0.237 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.431.33% 0.04 Mn
Cornerstone Building Brands Inc CNR 102.301.33% 0.528 Mn
Telefonica Brasil S.A. VIV 11.541.32% 1.579 Mn
Tetra Technologies, Inc. TTI 6.901.32% 2.472 Mn
ONEOK, Inc. OKE 96.011.32% 5.215 Mn
L3Harris Technologies Inc LHX 266.251.31% 2.588 Mn
Graham Corporation GHM 87.211.31% 0.242 Mn
Hormel Foods Corporation HRL 21.851.3% 7.477 Mn
Safe Bulkers, Inc SB 8.631.29% 0.727 Mn
TE Connectivity Ltd. TEL 205.251.28% 1.83 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.371.28% 4.079 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.291.27% 0.017 Mn
Jabil Inc. JBL 305.261.26% 0.975 Mn
Delek Logistics Partners, L.P. DKL 55.471.24% 0.084 Mn
Capital Trust, Inc. BXMT 13.901.24% 2.214 Mn
Marathon Petroleum Corporation MPC 373.321.22% 3.627 Mn
FS KKR Capital Corp. FSK 12.411.22% 1.774 Mn
Wabash National Corporation WNC 13.491.2% 0.889 Mn
Polaris Industries Inc. PII 64.541.19% 0.735 Mn
LG Display Co., Ltd. LPL 3.391.19% 5.691 Mn
Chegg, Inc. CHGG 0.851.19% 0.617 Mn
Braskem S.A. BAK 1.701.19% 1.991 Mn
WESCO International, Inc. WCC 340.401.18% 0.325 Mn
UGI Corporation UGI 38.451.16% 2.269 Mn
Huntsman Corporation HUN 9.581.16% 3.08 Mn
Herc Holdings Inc. HRI 152.341.16% 0.42 Mn
SandRidge Energy, Inc. SD 14.121.15% 0.322 Mn
Ciena Corporation CIEN 382.801.15% 1.83 Mn
Select Energy Services, Inc. WTTR 19.501.14% 1.508 Mn
Apollo Global Management, LLC APO 136.581.14% 2.604 Mn
MFS Multimarket Income Trust MMT 4.491.13% 0.293 Mn
EOG Resources, Inc. EOG 144.961.12% 3.263 Mn
Perrigo Company PRGO 14.641.1% 2.472 Mn
Warrior Met Coal, Inc. HCC 108.241.09% 0.613 Mn
Barnes & Noble Education, Inc BNED 12.101.09% 0.263 Mn
West Pharmaceutical Services, Inc. WST 341.111.08% 0.616 Mn
TransCanada Corporation TRP 62.531.08% 1.324 Mn
Innovative Industrial Properties, Inc. IIPR 56.921.08% 0.551 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.401.08% 0.023 Mn
Workiva Inc. WK 80.001.07% 0.852 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.611.07% 0.231 Mn
Celanese Corporation CE 45.481.07% 1.738 Mn
Teekay Tankers Ltd. TNK 89.641.06% 0.624 Mn
Toyota Motor Corp Ltd Ord TM 196.541.06% 0.446 Mn
Scorpio Tankers Inc. STNG 78.861.06% 0.777 Mn
Intrawest Resorts Holdings Inc SNOW 331.431.05% 4.396 Mn
Phillips 66 PSX 246.581.05% 4.441 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.441.04% 0.004 Mn
Gray Television, Inc. GTN 4.881.04% 1.321 Mn
Ecopetrol S.A. EC 16.671.03% 2.887 Mn
Bank America Dep H BML-H 18.651.03% 0.171 Mn
North European Oil Royality Trust NRT 9.111% 0.079 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.121% 0.01 Mn
Goldman Sachs BDC, Inc. GSBD 10.230.99% 0.842 Mn
Equus Total Return, Inc. EQS 1.020.99% 0.028 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.480.99% 0.016 Mn
AutoZone, Inc. AZO 2991.240.99% 0.379 Mn
Comstock Resources, Inc. CRK 14.430.98% 1.605 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.730.97% 0.147 Mn
Compass Minerals International, Inc. CMP 24.860.97% 0.393 Mn
Cactus, Inc. WHD 70.320.96% 0.926 Mn
KKR & Co. Inc. KKR 109.720.96% 3.88 Mn
Compass Diversified Holdings CODI 11.560.96% 0.465 Mn
Barings BDC, Inc. BBDC 9.440.96% 1.062 Mn
Fortis Inc. FTS 55.180.95% 1.069 Mn
Transcontinental Realty Investors, Inc. TCI 36.480.94% 0.042 Mn
Energy Transfer L.P. ET 21.510.94% 7.054 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.610.94% 0.099 Mn
Civeo Corporation CVEO 33.430.94% 0.057 Mn
Procter & Gamble Company (The) PG 145.120.93% 12.101 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.480.92% 0.125 Mn
Hercules Capital, Inc. HTGC 17.640.92% 1.194 Mn
Dillard's, Inc. DDS 625.970.92% 0.243 Mn
CenterPoint Energy, Inc. CNP 39.600.92% 9.266 Mn
Banco Bradesco Sa BBD 3.280.92% 17.674 Mn
Ranger Energy Services, Inc. RNGR 16.700.91% 0.256 Mn
John Hancock Investors Trust JHI 13.350.91% 0.04 Mn
CVS Health Corporation CVS 93.910.91% 10.677 Mn
ManpowerGroup MAN 62.950.9% 0.945 Mn
Lindsay Corporation LNN 114.910.9% 0.156 Mn
Kemper Corporation KMPR 28.180.9% 1.901 Mn
Archrock, Inc. AROC 31.520.9% 1.917 Mn
CVR Partners, LP UAN 126.400.89% 0.052 Mn
Nordic American Tankers Limited NAT 6.830.89% 4.373 Mn
Gold Fields Limited GFI 46.370.89% 4.672 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.500.88% 0.333 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.960.88% 0.324 Mn
Black Stone Minerals, L.P. BSM 14.880.88% 0.269 Mn
Apollo Commercial Real Estate Finance ARI 6.910.88% 2.593 Mn
Corteva Inc CTVA 84.630.87% 5.751 Mn
NiSource, Inc NI 40.920.86% 6.918 Mn
Generac Holdlings Inc. GNRC 185.380.86% 1.074 Mn
Keysight Technologies Inc. KEYS 322.700.85% 1.494 Mn
Dreyfus High Yield Strategies Fund DHF 2.370.85% 0.204 Mn
Teekay Corporation TK 13.160.84% 0.536 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.440.84% 0.017 Mn
MBIA, Inc. MBI 4.830.84% 0.513 Mn
Eaton Vance Municipal Income Trust EVN 10.770.84% 0.031 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.850.84% 0.029 Mn
UNITIL Corporation UTL 53.540.83% 0.177 Mn
Rogers Communication, Inc. RCI 36.890.82% 1.019 Mn
Clearwater Paper Corporation CLW 20.990.82% 0.172 Mn
Cementos Pacasmayo S.A.A. CPAC 12.500.81% 0.085 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.890.81% 0.01 Mn
Teradata Corporation TDC 29.000.8% 2.177 Mn
DXC Technology Company DXC 11.300.8% 4.47 Mn
Tekla World Healthcare Fund THW 14.060.79% 0.124 Mn
Star Group, L.P. SGU 12.780.79% 0.062 Mn
Bausch Health Companies Inc. BHC 6.370.79% 2.509 Mn
Lear Corporation LEA 124.990.78% 0.921 Mn
Western Asset High Income Fund II Inc. HIX 3.940.77% 0.446 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.850.76% 0.008 Mn
United Rentals, Inc. URI 1038.000.75% 0.444 Mn
Bellring Brands Inc Cl A BRBR 10.770.75% 4.704 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.460.75% 0.001 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.020.75% 0.506 Mn
L Brands, Inc. LB 87.580.74% 0.15 Mn
Enbridge Inc ENB 50.570.74% 4.147 Mn
Quanta Services, Inc. PWR 607.090.73% 1.388 Mn
Diebold Nixdorf Incorporated DBD 67.840.73% 0.421 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.150.72% 0.276 Mn
Dominion Energy, Inc. D 66.010.7% 6.698 Mn
Asana Inc Cl A ASAN 10.260.69% 5.063 Mn
Invesco Senior Income Trust VVR 2.950.68% 0.888 Mn
Sunlands Online Education Group STG 2.940.68% 0.007 Mn
NexPoint Residential Trust, Inc. NXRT 23.710.68% 0.534 Mn
Customers Bancorp Inc 5.375% CUBB 22.050.68% 0 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.940.68% 0.191 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.780.68% 0.001 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.980.67% 0.009 Mn
Borr Drilling Ltd BORR 4.480.67% 3.942 Mn
Tfi International Inc TFII 134.190.66% 0.168 Mn
Sanchez Energy Corp SN 192.490.66% 2.065 Mn
MDU Resources Group, Inc. MDU 19.920.66% 1.911 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.680.66% 0.205 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.620.66% 0.186 Mn
Ship Finance International Limited SFL 12.450.65% 1.236 Mn
Lithium Americas Corp. LAC 3.090.65% 6.332 Mn
Antah Hlds Ltd ATH-B 18.560.65% 0.043 Mn
Vertiv Holdings Llc. VRT 258.720.64% 4.086 Mn
TPG Specialty Lending, Inc. TSLX 18.860.64% 0.341 Mn
CGI Inc. GIB 75.250.64% 0.414 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.040.64% 0.01 Mn
Main Street Capital Corporation MAIN 58.920.63% 0.545 Mn
NOW Inc. DNOW 16.030.63% 2.16 Mn
Chesapeake Utilities Corporation CPK 133.540.63% 0.111 Mn
Bunge Limited BG 116.210.63% 2.549 Mn
NextEra Energy, Inc. NEE 82.340.61% 14.054 Mn
AG Mortgage Investment Trust, Inc. MITT 6.730.6% 0.361 Mn
IHS Inc IHS 8.410.6% 0.719 Mn
Edwards Lifesciences Corporation EW 90.750.6% 4.048 Mn
Salesforce.com Inc CRM 257.540.6% 22.471 Mn
The Blackstone Group L.P. BX 143.240.6% 3.336 Mn
Brookdale Senior Living Inc. BKD 11.790.6% 4.678 Mn
Rayonier Inc. RYN 20.500.59% 5.467 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.280.59% 0.266 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.610.59% 0.054 Mn
Ameresco, Inc. AMRC 22.120.59% 0.572 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.090.58% 0.062 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.800.58% 0.111 Mn
AutoNation, Inc. AN 201.250.58% 0.532 Mn
Antero Midstream Partners LP AM 22.420.58% 1.876 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.370.57% 0.021 Mn
Flex Lng Ltd FLNG 31.660.57% 0.639 Mn
Core Laboratories N.V. CLB 12.430.57% 0.605 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.250.56% 0.022 Mn
Babson Global Short Duration High Yield Fund BGH 14.240.56% 0.081 Mn
KKR Income Opportunities Fund KIO 11.060.55% 0.123 Mn
Diana Shipping DSX-B 27.200.55% 0 Mn
BCE, Inc. BCE 23.590.55% 3.258 Mn
Applied Industrial Technologies, Inc. AIT 323.980.55% 0.37 Mn
Tidewater Inc. TDW 93.120.54% 0.435 Mn
Brunswick Corp [Bc/Pc] BC-C 24.390.54% 0.031 Mn
Booz Allen Hamilton Holding Corporation BAH 75.650.54% 1.651 Mn
Alexander's, Inc. ALX 271.660.54% 0.076 Mn
Entergy Corporation ETR 106.310.53% 2.904 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.990.53% 0.072 Mn
Danaos Corporation DAC 151.480.53% 0.097 Mn
Cooper-Standard Holdings Inc. CPS 26.780.53% 0.159 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.980.53% 0.233 Mn
Simon Prop Grp Pfd J SPG-J 55.780.52% 0 Mn
Dorian LPG Ltd. LPG 50.040.52% 0.527 Mn
Nuveen Multi-Market Income Fund JMM 5.840.52% 0.021 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.700.52% 0.039 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.120.52% 0.001 Mn
Tennessee Valley Authority TVE 23.630.51% 0.01 Mn
Maui Land & Pineapple Company, Inc. MLP 15.840.51% 0.022 Mn
KB Financial Group Inc KB 124.790.51% 0.21 Mn
Chunghwa Telecom Co., Ltd. CHT 43.210.51% 0.232 Mn
Amphenol Corporation APH 158.550.51% 5.527 Mn
CNX Resources Corporation CNX 36.380.5% 1.097 Mn
Ferrari N.V. RACE 422.600.49% 0.319 Mn
Phreesia Inc PHR 12.210.49% 0.613 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.440.49% 0.006 Mn
Global Ship Lease GSL-B 26.800.49% 0.019 Mn
CoreSite Realty Corporation COR 323.600.49% 1.388 Mn
USA Compression Partners, LP USAC 27.060.48% 0.218 Mn
Sociedad Quimica y Minera S.A. SQM 79.010.48% 0.886 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.450.48% 0.047 Mn
Genesco Inc. GCO 33.470.48% 0.329 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.400.47% 0.002 Mn
Mettler-Toledo International, Inc. MTD 1405.140.47% 0.221 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.000.47% 0.041 Mn
Globant S.A. GLOB 40.710.47% 1.225 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.700.47% 0.243 Mn
Tekla Healthcare Opportunies Fund THQ 19.710.46% 0.187 Mn
American Vanguard Corporation AVD 2.200.46% 0.315 Mn
ASA Gold and Precious Metals Limited ASA 63.800.46% 0.06 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.830.46% 0.607 Mn
United Microelectronics Corporation UMC 19.880.45% 8.838 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.460.45% 0.003 Mn
Mesa Royalty Trust MTR 2.250.45% 0.019 Mn
Modine Manufacturing Company MOD 178.430.45% 1.231 Mn
Blackrock Global BGT 11.160.45% 0.161 Mn
Ares Management Corporation ARES 143.170.45% 1.875 Mn
Tortoise Energy Infrastructure Corporation TYG 43.670.44% 0.148 Mn
Penumbra, Inc. PEN 323.100.44% 0.477 Mn
India Fund, Inc. (The) IFN 11.520.44% 0.107 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.230.44% 0.043 Mn
Gerdau S.A. GGB 4.610.44% 9.415 Mn
Air Products and Chemicals, Inc. APD 309.460.44% 1.449 Mn
Nuveen Select Maturities Municipal Fund NIM 9.350.43% 0.017 Mn
Ford Motor Company F 13.940.43% 41.055 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.320.42% 0.03 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.430.42% 0.009 Mn
Qiagen N.V. QGEN 43.290.42% 1.35 Mn
Mexico Fund, Inc. (The) MXF 21.730.42% 0.045 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.490.42% 0.273 Mn
Nuveen Core Equity Alpha Fund JCE 17.080.41% 0.035 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.910.41% 0.588 Mn
VALE S.A. VALE 15.090.4% 22.616 Mn
Proto Labs, Inc. PRLB 80.060.4% 0.171 Mn
KKR Real Estate Finance Trust Inc. KREF 7.620.4% 0.689 Mn
Rafael Holdings Inc RFL 2.570.39% 0.098 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 26.060.39% 0.012 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.720.39% 0.101 Mn
Nuveen Floating Rate Income Fund JFR 7.690.39% 0.529 Mn
Gabelli Utility Trust GUT-C 20.730.39% 0.004 Mn
Georgia Power Company GPJA 20.480.39% 0.029 Mn
Farmland Partners Inc. FPI 10.290.39% 0.935 Mn
Western Asset Bond Fund WEA 10.480.38% 0.04 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.280.38% 0.116 Mn
United States Cellular Corp 6.250% Senior UZD 19.000.37% 0.024 Mn
Unisys Corporation UIS 2.700.37% 0.522 Mn
Park Electrochemical Corporation PKE 32.540.37% 0.27 Mn
MFS Municipal Income Trust MFM 5.390.37% 0.387 Mn
AbbVie Inc. ABBV 256.420.37% 4.315 Mn
Ringcentral, Inc. RNG 69.620.35% 1.466 Mn
Dynex Capital Inc DX-C 25.890.35% 0.019 Mn
CrossAmerica Partners LP CAPL 23.170.35% 0.034 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.650.35% 0.161 Mn
Bristol-Myers Squibb Company BMY 66.810.35% 12.682 Mn
Ambev S.A. ABEV 2.870.35% 48.484 Mn
Pimco Global Stocksplus & Income Fund PGP 8.810.34% 0.069 Mn
Nuveen Quality Municipal Income Fund NAD 11.740.34% 0.708 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.860.34% 0.106 Mn
First Trust FMY 11.680.34% 0.005 Mn
China Yuchai International Limited CYD 38.340.34% 0.086 Mn
American Well Corp Cl A AMWL 11.970.34% 0.112 Mn
Sabine Royalty Trust SBR 75.100.33% 0.027 Mn
Invesco Municipal Income Opportunities Trust OIA 6.070.33% 0.149 Mn
STRATS Trust GJH 9.480.32% 0.001 Mn
Molson Coors Brewing Company TAP.A 47.960.31% 0 Mn
Putnam Master Intermediate Income Trust PIM 3.190.31% 0.068 Mn
Piedmont Office Realty Trust, Inc. PDM 9.570.31% 0.991 Mn
Korea Fund, Inc. (The) KF 64.430.31% 0.023 Mn
Honda Motor Company, Ltd. HMC 31.960.31% 0.743 Mn
Gabelli Utility Trust (The) GUT 6.410.31% 0.054 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.740.31% 0.04 Mn
Simpson Manufacturing Company, Inc. SSD 182.610.3% 0.25 Mn
Special Opportunities Fund Inc. SPE 13.590.3% 0.025 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.000.3% 0.569 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.940.3% 0.142 Mn
Barings Corporate Investors MCI 19.800.3% 0.123 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.490.29% 0.399 Mn
Eaton Vance Municipal Income Trust EOT 17.250.29% 0.027 Mn
Cross Timbers Royalty Trust CRT 10.450.29% 0.02 Mn
ArcelorMittal MT 74.600.28% 1.171 Mn
IDACORP, Inc. IDA 136.160.28% 0.5 Mn
Eaton Vance Floating Rate Income Trust EFT 10.680.28% 0.125 Mn
Kimbell Royalty Partners KRP 14.950.27% 0.933 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.240.27% 0.031 Mn
Federated Premier Municipal Income Fund FMN 11.110.27% 0.03 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.230.27% 0.256 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.490.26% 0.068 Mn
HubSpot, Inc. HUBS 261.360.26% 1.191 Mn
Healthcare Realty Trust Incorporated HR 19.040.26% 5.558 Mn
Dynagas LNG Partners LP DLNG 3.860.26% 0.067 Mn
BlueLinx Holdings Inc. BXC 79.630.26% 0.152 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.010.25% 0.063 Mn
KT Corporation KT 19.680.25% 1.306 Mn
Kilroy Realty Corporation KRC 36.300.25% 1.497 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.790.25% 0.005 Mn
Arrow Electronics, Inc. ARW 204.430.25% 0.503 Mn
Arcus Biosciences, Inc. RCUS 29.280.24% 1.106 Mn
Paycom Software, Inc. PAYC 239.100.24% 0.747 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.590.24% 0.007 Mn
W.W. Grainger, Inc. GWW 1309.490.24% 0.427 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 120.410.24% 0.399 Mn
CVR Energy Inc. CVI 41.860.24% 1.679 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.400.24% 0.115 Mn
Navigator Holdings Ltd. NVGS 22.110.23% 0.266 Mn
Kronos Worldwide Inc KRO 8.820.23% 0.284 Mn
ING Group, N.V. ING 35.320.23% 1.081 Mn
Crawford & Company CRD.A 13.120.23% 0.065 Mn
Celestica, Inc. CLS 299.400.23% 1.272 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.340.23% 0.019 Mn
Matson, Inc. MATX 224.810.22% 0.271 Mn
Tekla Healthcare Investors HQH 22.720.22% 0.158 Mn
Global Net Lease, Inc. GNL 9.180.22% 2.746 Mn
AMREP Corporation AXR 23.130.22% 0.002 Mn
Worthington Industries, Inc. WOR 57.440.21% 0.203 Mn
Public Storage Dep Shs PSA-N 14.610.21% 0.036 Mn
Mayville Engineering Company Inc MEC 19.360.21% 0.554 Mn
Vistra Energy Corp. VST 137.370.2% 4.147 Mn
Schneider National, Inc. SNDR 34.510.2% 0.903 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.190.2% 0.017 Mn
Reinsurance Group of America, Incorporated RGA 246.040.2% 0.318 Mn
Putnam Municipal Opportunities Trust PMO 10.250.2% 0.062 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.070.2% 0.022 Mn
Houlihan Lokey, Inc. HLI 133.290.2% 0.628 Mn
El Paso Egy Cap I Pr EP-C 50.600.2% 0.006 Mn
Stag Industrial, Inc. STAG 37.250.19% 1.914 Mn
Public Service Enterprise Group Incorporated PEG 73.330.19% 6.914 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.620.19% 0.046 Mn
Unum Group UNM 93.220.18% 1.462 Mn
High Income Securities Fund PCF 5.510.18% 0.06 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.250.18% 0.964 Mn
GoDaddy Inc. GDDY 97.880.18% 1.547 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.670.18% 0.612 Mn
Cedar Realty Trust Inc CDR-B 16.480.18% 0.011 Mn
Essential Utilities Inc WTRG 41.170.17% 2.319 Mn
Townsquare Media, Inc. TSQ 5.790.17% 0.056 Mn
Transocean Ltd. RIG 5.810.17% 27.522 Mn
National Bank Holdings Corporation NBHC 41.290.17% 0.437 Mn
First Trust FFA 23.310.17% 0.02 Mn
Ardmore Shipping Corporation ASC 17.390.17% 0.612 Mn
Alta Equipment Group Inc ALTG 5.900.17% 0.242 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.990.16% 0.01 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.860.16% 0.034 Mn
Arista Networks, Inc. ANET 195.690.16% 5.027 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.610.16% 0.024 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.640.15% 0.025 Mn
Noble Corporation NE 45.830.15% 0.958 Mn
MFA Financial Inc MFA-B 20.350.15% 0.013 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.020.15% 0.069 Mn
Devry Inc DV 13.400.15% 1.872 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.590.15% 0.002 Mn
Virtus Global Multi-Sector Income Fund VGI 7.350.14% 0.048 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.400.13% 0.002 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.580.13% 0.034 Mn
American Assets Trust, Inc. AAT 22.460.13% 0.66 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.610.12% 0.04 Mn
Morgan Stanley MS-E 25.460.12% 0.086 Mn
The GDL Fund GDL 8.420.12% 0.007 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.680.12% 0.013 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.000.11% 0.503 Mn
National Fuel Gas Company NFG 83.060.11% 0.514 Mn
Methode Electronics, Inc. MEI 18.230.11% 0.659 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.980.11% 0.002 Mn
Fiverr International Ltd FVRR 9.480.11% 0.339 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.170.11% 0.039 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.790.11% 0.001 Mn
BorgWarner Inc. BWA 64.160.11% 1.432 Mn
Banc of California, Inc. BANC 18.620.11% 2.292 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.260.11% 0.085 Mn
TELUS Corporation TU 9.680.1% 5.43 Mn
Oshkosh Corporation OSK 154.110.1% 0.434 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.100.1% 0.149 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.400.1% 0.052 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.380.1% 0.065 Mn
Dolby Laboratories DLB 61.560.1% 1.027 Mn
Blackrock Science and Technology Trust II BSTZ 31.320.1% 0.189 Mn
BlackRock Science and Technology Trust BST 50.860.1% 0.102 Mn
Atkore International Group Inc. ATKR 93.690.1% 0.647 Mn
Valspar Corp VAL 86.370.09% 0.858 Mn
Telephone and Data Systems, Inc. TDS 33.680.09% 1.533 Mn
SL Green Realty Corp SLG-I 21.550.09% 0.009 Mn
HFF, Inc. HF 22.640.09% 0.003 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.370.08% 0.012 Mn
Morgan Stanley MS-F 25.290.08% 0.036 Mn
Lexington Realty Tru LXP-C 49.190.08% 0.002 Mn
Lehman ABS Corporation KTN 25.490.08% 0.001 Mn
Infosys Limited INFY 12.060.08% 14.548 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.620.08% 0.004 Mn
Genl Amer Invs Pfd GAM-B 24.750.08% 0.007 Mn
Antero Resources Corporation AR 38.480.08% 3.332 Mn
Accenture plc ACN 189.760.08% 4.194 Mn
Rivernorth Marketplace Lending Corp RSF 14.520.07% 0.011 Mn
Royce Micro-Cap Trust, Inc. RMT 14.000.07% 0.095 Mn
Robert Half International Inc. RHI 45.340.07% 2.506 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.360.07% 0.026 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.220.07% 0.175 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.970.07% 0.043 Mn
Global Ship Lease, Inc. GSL 44.550.07% 0.283 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.390.07% 0.094 Mn
Ally Financial Inc. ALLY 42.210.07% 3.431 Mn
Alcon Inc ALC 72.060.07% 1.107 Mn
The AES Corporation AES 14.740.07% 9.091 Mn
Public Storage PSA-S 15.430.06% 0.03 Mn
Luxfer Holdings PLC LXFR 17.180.06% 0.181 Mn
General Motors Company GM 86.320.06% 8.26 Mn
Digital Realty Trust, Inc. DLR 185.590.06% 6.409 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.650.06% 1.609 Mn
Westlake Chemical Partners LP WLKP 21.640.05% 0.021 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.970.05% 0 Mn
The Gabelli Eqty Trust Inc GAB-H 19.150.05% 0.014 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.270.05% 0.008 Mn
CMS Energy Corporation CMSC 21.300.05% 0.023 Mn
Bank America Dep G BML-G 18.610.05% 0.018 Mn
Rogers Corporation ROG 125.570.04% 0.38 Mn
Envista Holdings Corp NVST 27.140.04% 1.483 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.480.04% 0.083 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.800.04% 0.002 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.330.04% 0.005 Mn
TriNet Group, Inc. TNET 70.290.03% 0.399 Mn
Tennant Company TNC 69.600.03% 0.212 Mn
Shinhan Financial Group Co Ltd SHG 79.170.03% 0.129 Mn
Lexington Realty Trust LXP 60.710.03% 0.989 Mn
DOW Chemical Company DOW 30.520.03% 9.532 Mn
Cardinal Health, Inc. CAH 234.620.03% 1.673 Mn
Source Capital, Inc. SOR 47.010.02% 0.017 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.500.02% 0 Mn
Dick's Sporting Goods Inc DKS 135.100.01% 4.71 Mn
Arcosa, Inc. ACA 145.300.01% 0.583 Mn

All falling stocks

Company Closing ChangeVolume
Edison International EIX 53.98-23.07% 24.76 Mn
Pacific Gas & Electric Co. PCG 13.27-20.06% 154.04 Mn
Herbalife Nutrition Ltd. HLF 10.99-11.58% 5.506 Mn
Miniso Group Holding Ltd ADR MNSO 9.30-9.97% 2.686 Mn
Yatsen Holding Limited ADR YSG 2.75-9.54% 0.069 Mn
Aon plc AON 321.52-9.53% 2.434 Mn
Howmet Aerospace Inc HWM 244.95-7.51% 9.623 Mn
Cedar Fair, L.P. FUN 15.05-7.21% 2.454 Mn
Shutterstock, Inc. SSTK 5.54-7.2% 1.719 Mn
Teco Energy TE 4.45-7.1% 22.564 Mn
JinkoSolar Holding Company Limited JKS 12.58-7.09% 1.106 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.03-6.85% 8.615 Mn
Sos Ltd SOS 0.85-6.59% 0.091 Mn
Pinterest Inc PINS 21.71-6.38% 23.214 Mn
Ke Holdings Inc ADR BEKE 17.19-6.17% 5.05 Mn
Overseas Shipholding Group, Inc. OSG 4.36-6.03% 0.763 Mn
Haverty Furniture Companies, Inc. HVT.A 27.30-5.99% 0.017 Mn
DAQO New Energy Corp. DQ 12.89-5.77% 1.839 Mn
Aberdeen Standard Global Infrastructure ASGI 22.47-5.63% 0.613 Mn
JELD-WEN Holding, Inc. JELD 2.39-5.53% 3.585 Mn
LightInTheBox Holding Co., Ltd. LITB 3.03-5.31% 0.005 Mn
Marriot Vacations Worldwide Corporation VAC 104.26-5.3% 0.569 Mn
Floor & Decor Holdings, Inc. FND 50.27-5.15% 2.15 Mn
Choice Hotels International, Inc. CHH 103.36-5.05% 0.637 Mn
Albany International Corporation AIN 55.43-5% 0.411 Mn
Bally's Corp BALY 8.96-4.98% 0.147 Mn
Sea Limited SE 113.48-4.93% 4.538 Mn
Burlington Stores, Inc. BURL 259.76-4.83% 2.879 Mn
Burford Capital Limited BUR 4.15-4.82% 1.114 Mn
Maiden Holdings, Ltd. MHLA 10.13-4.79% 0.004 Mn
Clorox Company (The) CLX 97.68-4.73% 13.458 Mn
Chatham Lodging Trust (REIT) CLDT 13.03-4.68% 0.346 Mn
Fortress Investment Group FIG 27.49-4.61% 19.94 Mn
Cushman & Wakefield plc CWK 13.49-4.46% 1.87 Mn
Hovnanian Enterprises Inc HOV 124.13-4.35% 0.173 Mn
Hudson Pacific Properties, Inc. HPP 12.57-4.34% 1.098 Mn
Wayfair Inc. W 99.27-4.33% 2.56 Mn
United Natural Foods, Inc. UNFI 43.86-4.24% 0.968 Mn
Concord Medical Services Holdings Limited CCM 4.56-4.2% 0.026 Mn
Alibaba Group Holding Limited BABA 114.02-4.1% 9.34 Mn
Molson Coors Brewing Company TAP 39.76-4.1% 4.789 Mn
Uber Technologies Inc UBER 75.65-4.02% 18.506 Mn
Autohome Inc. ATHM 21.94-3.9% 0.784 Mn
Shift4 Payments Inc FOUR 42.28-3.82% 2.079 Mn
Lufax Holding Ltd ADR LU 1.26-3.82% 0.927 Mn
Royal Caribbean Cruises Ltd. RCL 268.74-3.82% 2.772 Mn
Gray Television, Inc. GTN.A 5.81-3.81% 0.001 Mn
Yirendai Ltd. YRD 1.01-3.81% 0.063 Mn
RLJ Lodging Trust RLJ 11.04-3.66% 3.068 Mn
Xenia Hotels & Resorts, Inc. XHR 18.75-3.65% 1.113 Mn
Apple Hospitality REIT, Inc. APLE 15.95-3.63% 2.69 Mn
Abercrombie & Fitch Company ANF 143.08-3.6% 2.388 Mn
Yelp Inc. YELP 22.35-3.58% 1.213 Mn
Vail Resorts, Inc. MTN 136.91-3.54% 0.615 Mn
Turning Point Brands, Inc. TPB 80.97-3.53% 0.324 Mn
Carnival Corporation CCL 23.89-3.51% 31.286 Mn
International Paper Company IP 37.93-3.51% 4.883 Mn
Stoneridge, Inc. SRI 6.92-3.49% 0.142 Mn
Owens Corning Inc OC 138.15-3.48% 1.243 Mn
Summit Hotel Properties, Inc. INN 5.85-3.47% 0.861 Mn
Carter's, Inc. CRI 32.39-3.46% 1.825 Mn
WEX Inc. WEX 190.58-3.42% 0.92 Mn
Tencent Music Entertainment Group TME 8.27-3.39% 8.921 Mn
Park Hotels & Resorts Inc. PK 15.30-3.35% 4.737 Mn
CBRE Group, Inc. CBRE 145.81-3.32% 2.288 Mn
Maximus, Inc. MMS 57.77-3.31% 0.765 Mn
Nu Skin Enterprises, Inc. NUS 4.69-3.3% 0.843 Mn
Ready Capital Corporation RC 1.77-3.28% 0.871 Mn
Planet Fitness, Inc. PLNT 51.60-3.24% 2.44 Mn
Aramark ARMK 56.31-3.21% 2.903 Mn
Jones Lang LaSalle Incorporated JLL 365.87-3.21% 0.57 Mn
Hilton Grand Vacations Inc. HGV 42.41-3.2% 0.969 Mn
NIO Inc. NIO 4.23-3.2% 45.982 Mn
Lennar Corporation LEN.B 82.26-3.17% 0.076 Mn
Ampco-Pittsburgh Corporation AP 8.58-3.16% 0.089 Mn
Entertainment Prp Pf EPR-C 26.22-3.14% 0.003 Mn
Allegheny Technologies Incorporated ATI 204.20-3.11% 9.994 Mn
Graphic Packaging Holding Company GPK 11.20-3.11% 4.878 Mn
Sempra Energy SRE 81.70-3.1% 9.467 Mn
Wyndham Hotels & Resorts, Inc. WH 73.66-3.1% 0.837 Mn
Cullen/Frost Bankers Inc CFR-B 16.70-3.08% 0.015 Mn
Hyatt Hotels Corporation H 166.97-3.07% 0.844 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.14-3.06% 14.577 Mn
Ranpak Holdings Corp PACK 4.75-3.06% 0.371 Mn
Revolve Group Inc RVLV 22.22-3.01% 0.925 Mn
Wolverine World Wide, Inc. WWW 19.73-3% 0.671 Mn
Textron Inc. TXT 80.56-2.99% 1.518 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.54-2.97% 0.313 Mn
Vipshop Holdings Limited VIPS 13.10-2.96% 3.624 Mn
Standex International Corporation SXI 289.66-2.94% 0.095 Mn
AAR Corp. AIR 129.29-2.93% 0.333 Mn
Boston Beer Company, Inc. (The) SAM 177.81-2.91% 0.165 Mn
Williams-Sonoma, Inc. WSM 228.25-2.91% 1.787 Mn
Keycorp [Key/Pk] KEY-K 20.21-2.88% 0.024 Mn
Harmony Gold Mining Company Limited HMY 19.65-2.87% 5.716 Mn
La-Z-Boy Incorporated LZB 31.64-2.86% 0.788 Mn
KB Home KBH 53.30-2.84% 0.726 Mn
GrafTech International Ltd. EAF 7.20-2.83% 0.201 Mn
Southwest Airlines Company LUV 38.53-2.8% 4.538 Mn
Brady Corporation BRC 90.65-2.79% 0.21 Mn
Carlisle Companies Incorporated CSL 346.58-2.79% 3.663 Mn
Unity Software Inc U 42.10-2.79% 12.892 Mn
Best Buy Co., Inc. BBY 80.15-2.78% 5.782 Mn
Graham Holdings Company GHC 1128.89-2.78% 0.037 Mn
Ducommun Incorporated DCO 171.42-2.77% 0.372 Mn
Boot Barn Holdings, Inc. BOOT 150.63-2.73% 0.437 Mn
Lennox International, Inc. LII 382.64-2.73% 0.64 Mn
Las Vegas Sands Corp. LVS 43.81-2.73% 7.268 Mn
Guggenheim Strategic Opportunities Fund GOF 9.35-2.71% 5.139 Mn
SL Green Realty Corp SLG 55.98-2.71% 0.695 Mn
Packaging Corporation of America PKG 233.94-2.68% 0.577 Mn
Equifax, Inc. EFX 189.16-2.67% 0.784 Mn
Spectrum Brands Holdings, Inc. SPB 86.31-2.67% 0.492 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.31-2.62% 0.01 Mn
Corporacion America Airports SA CAAP 23.47-2.61% 0.318 Mn
Rock-Tenn Company RKT 13.41-2.61% 24.698 Mn
Moog Inc. MOG.B 375.00-2.6% 0 Mn
Delta Air Lines, Inc. DAL 78.00-2.59% 6.103 Mn
DaVita Inc. DVA 176.01-2.58% 0.574 Mn
Enova International, Inc. ENVA 226.72-2.58% 0.291 Mn
Marcus & Millichap, Inc. MMI 31.66-2.58% 0.152 Mn
Lennar Corporation LEN 84.11-2.57% 2.338 Mn
Flowers Foods, Inc. FLO 6.92-2.54% 9.905 Mn
AECOM ACM 67.43-2.52% 4.671 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.82-2.52% 0.557 Mn
Hecla Mining Company HL 19.87-2.5% 24.855 Mn
Cohen & Steers Inc CNS 80.67-2.49% 0.22 Mn
Keycorp [Key/Pj] KEY-J 20.40-2.49% 0.031 Mn
Levi Strauss & CO Cl A LEVI 20.76-2.49% 2.221 Mn
H. B. Fuller Company FUL 54.95-2.48% 0.515 Mn
Prog Hldgs Inc PRG 38.13-2.48% 0.577 Mn
Mp Materials Corp MP 54.75-2.46% 4.208 Mn
Teladoc Health, Inc. TDOC 6.34-2.46% 5.133 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.16-2.44% 0.006 Mn
Wells Fargo & Co. WFC-A 17.56-2.44% 0.193 Mn
SK Telecom Co., Ltd. SKM 38.39-2.41% 2.14 Mn
Caleres, Inc. CAL 12.18-2.4% 0.665 Mn
Compania Cervecerias Unidas, S.A. CCU 11.78-2.4% 0.209 Mn
Ihuman Inc ADR IH 1.22-2.4% 0.009 Mn
Brown Forman Corporation BF.B 26.57-2.39% 2.421 Mn
Philip Morris International Inc PM 187.30-2.39% 4.014 Mn
RPM International Inc. RPM 104.10-2.39% 11.382 Mn
Stantec Inc STN 73.00-2.39% 0.275 Mn
Boyd Gaming Corporation BYD 77.59-2.37% 1.185 Mn
Copa Holdings, S.A. CPA 126.45-2.36% 0.305 Mn
Elastic N.V. ESTC 97.55-2.36% 5.939 Mn
Heico Corporation HEI.A 244.17-2.36% 0.332 Mn
Graco Inc. GGG 77.43-2.35% 19.491 Mn
Alaska Air Group, Inc. ALK 41.33-2.34% 1.998 Mn
Sonoco Products Company SON 55.15-2.34% 1.452 Mn
Buenaventura Mining Company Inc. BVN 34.30-2.33% 2.062 Mn
Century Communities, Inc. CCS 67.55-2.33% 0.22 Mn
Martin Marietta Materials, Inc. MLM 518.70-2.33% 0.709 Mn
Post Holdings, Inc. POST 83.36-2.33% 0.876 Mn
Curtiss-Wright Corporation CW 582.53-2.32% 0.66 Mn
Hexcel Corporation HXL 92.67-2.32% 0.836 Mn
Metlife Inc [Met/Pe] MET-E 21.01-2.32% 0.093 Mn
Fidelity National Financial, Inc. FNF 46.45-2.31% 2.039 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.98-2.31% 0.011 Mn
Meritage Corporation MTH 69.43-2.29% 0.422 Mn
Deluxe Corporation DLX 23.10-2.28% 0.391 Mn
US Foods Holding Corp. USFD 104.84-2.27% 2.21 Mn
LCI Industries LCII 100.63-2.26% 0.333 Mn
Dover Corporation DOV 194.23-2.24% 1.726 Mn
ASE Technology Holding Co., Ltd. ASX 36.95-2.2% 4.192 Mn
Energizer Holdings, Inc. ENR 21.78-2.2% 0.894 Mn
Union Pacific Corporation UNP 300.67-2.19% 3.706 Mn
MGM Resorts International MGM 41.36-2.18% 2.215 Mn
Movado Group Inc. MOV 33.73-2.18% 0.191 Mn
Evolent Health, Inc EVH 4.50-2.17% 2.533 Mn
Aptiv PLC APTV 44.76-2.16% 25.128 Mn
Myers Industries, Inc. MYE 32.09-2.16% 0.702 Mn
Westinghouse Air Brake Technologies Corporation WAB 285.93-2.16% 1.027 Mn
Bill.com Holdings Inc BILL 49.23-2.15% 1.629 Mn
Hudbay Minerals Inc. HBM 28.66-2.15% 2.706 Mn
PVH Corp. PVH 74.16-2.15% 0.795 Mn
Vornado Realty Trust VNO 37.38-2.15% 1.141 Mn
Crawford & Company CRD.B 11.96-2.13% 0.024 Mn
Tallgrass Energy, LP TGE 0.92-2.13% 0.009 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.86-2.13% 0.152 Mn
Bloom Energy Corporation BE 206.30-2.12% 10.09 Mn
General Dynamics Corporation GD 371.35-2.1% 1.256 Mn
Citizens, Inc. CIA 3.76-2.08% 0.156 Mn
Public Storage PSA 306.99-2.08% 1.446 Mn
Stryker Corporation SYK 323.80-2.08% 2.041 Mn
Wells Fargo Pfd L WFC-L 1144.02-2.08% 0.014 Mn
A.O Smith Corporation AOS 59.13-2.07% 2.168 Mn
Artisan Partners Asset Management Inc. APAM 42.57-2.07% 1.406 Mn
Westwood Holdings Group Inc WHG 19.37-2.07% 0.022 Mn
FTI Consulting, Inc. FCN 150.57-2.06% 0.258 Mn
Global High Income Dollar Fund GHI 6.19-2.06% 0.069 Mn
Service Corporation International SCI 81.64-2.06% 0.657 Mn
Avery Dennison Corporation AVY 174.11-2.05% 7.318 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.41-2.05% 0.537 Mn
Constellium N.V. CSTM 26.43-2.04% 1.87 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.19-2.04% 0.031 Mn
Tronox Limited TROX 5.29-2.04% 3.429 Mn
Marcus Corporation (The) MCS 28.43-2.03% 0.201 Mn
Yext, Inc. YEXT 6.77-2.03% 1.314 Mn
Arthur J. Gallagher & Co. AJG 262.15-2.02% 1.497 Mn
Nomad Foods Limited NOMD 11.64-2.02% 1.015 Mn
Ralph Lauren Corporation RL 346.90-2.02% 0.802 Mn
Suzano Papel e Celulose S.A. SUZ 8.72-2.02% 5.319 Mn
Cars.com Inc. CARS 11.70-2.01% 0.437 Mn
General Electric Company GE 335.71-2.01% 4.477 Mn
McCormick & Company, Incorporated MKC 54.22-2.01% 3.365 Mn
Moody's Corporation MCO 504.64-2% 0.858 Mn
Pebblebrook Hotel Trust PEB 18.12-2% 3.015 Mn
ADT Inc. ADT 7.39-1.99% 8.089 Mn
Ryman Hospitality Properties, Inc. RHP 126.76-1.99% 0.628 Mn
Sibanye Gold Ltd ADR SBSW 11.85-1.99% 3.775 Mn
Saul Centers, Inc. BFS 32.61-1.98% 0.14 Mn
Walker & Dunlop, Inc. WD 40.53-1.98% 0.507 Mn
Pentair plc. PNR 60.46-1.96% 21.395 Mn
TrueBlue, Inc. TBI 10.49-1.96% 0.18 Mn
Ingersoll-Rand plc (Ireland) IR 77.05-1.95% 4.028 Mn
Accel Entertainment Inc ACEL 11.64-1.94% 0.25 Mn
Essent Group Ltd. ESNT 67.56-1.94% 0.671 Mn
Globus Medical, Inc. GMED 81.37-1.93% 1.025 Mn
Jacobs Engineering Group Inc J 149.05-1.93% 1.367 Mn
Boston Properties, Inc. BXP 67.99-1.92% 1.32 Mn
D.R. Horton, Inc. DHI 144.56-1.92% 2.585 Mn
New Oriental Education & Technology Group, Inc. EDU 57.70-1.92% 0.733 Mn
Buckle, Inc. (The) BKE 42.60-1.91% 0.438 Mn
Southern Company (The) SOJC 19.64-1.9% 0.059 Mn
Kinross Gold Corporation KGC 30.68-1.89% 7.657 Mn
Toll Brothers, Inc. TOL 143.45-1.89% 0.705 Mn
Abbott Laboratories ABT 110.36-1.88% 10.692 Mn
DRDGOLD Limited DRD 28.23-1.88% 0.238 Mn
MSA Safety Incorporporated MSA 186.77-1.88% 0.225 Mn
Raytheon Technologies Corp RTX 207.73-1.88% 3.962 Mn
Seabridge Gold, Inc. SA 31.78-1.88% 0.588 Mn
Unifirst Corporation UNF 276.60-1.87% 0.309 Mn
Entergy Arkansas, LLC EAI 19.53-1.86% 0.04 Mn
Gildan Activewear, Inc. GIL 52.13-1.86% 0.93 Mn
NewMarket Corporation NEU 897.70-1.86% 0.174 Mn
Oil-Dri Corporation Of America ODC 89.98-1.86% 0.121 Mn
Capri Holdings Limited CPRI 13.25-1.85% 4.645 Mn
Granite Point Mortgage Trust Inc. GPMT 1.06-1.85% 0.211 Mn
Ag Mortgage Investment Trust MIT-A 22.33-1.85% 0.003 Mn
Brink's Company (The) BCO 108.93-1.84% 0.404 Mn
Brown Forman Corporation BF.A 27.24-1.84% 0.229 Mn
International Flavors & Fragrances, Inc. IFF 86.33-1.84% 1.808 Mn
Greenbrier Companies, Inc. (The) GBX 45.07-1.83% 0.262 Mn
HUYA Inc. HUYA 2.14-1.83% 0.86 Mn
PAR Technology Corporation PAR 18.80-1.83% 0.931 Mn
Prudential Financial, Inc. PRU 117.60-1.83% 2.442 Mn
Aegon Funding Company Llc 5.10% AEFC 17.77-1.82% 0.106 Mn
St. Joe Company (The) JOE 66.10-1.81% 0.233 Mn
Retail Value Inc. RVI 26.65-1.81% 0.136 Mn
Barnes Group, Inc. B 44.83-1.8% 7.148 Mn
Diana Shipping inc. DSX 2.73-1.8% 0.901 Mn
Stewart Information Services Corporation STC 68.65-1.8% 0.144 Mn
Vulcan Materials Company VMC 269.58-1.8% 0.996 Mn
Mediaalpha Inc Cl A MAX 12.62-1.79% 0.481 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 20.87-1.79% 0.069 Mn
Douglas Dynamics, Inc. PLOW 41.07-1.79% 0.22 Mn
PPG Industries, Inc. PPG 112.17-1.79% 1.593 Mn
Harley-Davidson, Inc. HOG 27.60-1.78% 1.588 Mn
Emerson Electric Company EMR 152.44-1.77% 2.285 Mn
Highwoods Properties, Inc. HIW 30.60-1.77% 1.134 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.13-1.76% 0.011 Mn
Bank of Hawaii Corporation BOH 75.93-1.76% 0.195 Mn
Greif Bros. Corporation GEF.B 105.64-1.76% 0.042 Mn
Teck Resources Ltd TECK 68.12-1.76% 2.656 Mn
CoreCivic, Inc. CXW 33.22-1.75% 1.194 Mn
Iron Mountain Incorporated IRM 115.35-1.75% 2.557 Mn
Sherwin-Williams Company (The) SHW 338.81-1.75% 2.134 Mn
Albemarle Corporation ALB 134.97-1.74% 1.983 Mn
E.I. Du Pont De Nemours and Company DD 134.59-1.74% 1.713 Mn
Crown Holdings, Inc. CCK 116.39-1.73% 0.732 Mn
Hilton Worldwide Holdings Inc. HLT 316.28-1.73% 2.467 Mn
Metlife Inc [Met/Pf] MET-F 17.64-1.73% 0.118 Mn
PulteGroup, Inc. PHM 126.32-1.73% 1.65 Mn
Ares Commercial Real Estate Corporation ACRE 4.57-1.72% 0.294 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.58-1.72% 2.187 Mn
M/I Homes, Inc. MHO 148.81-1.71% 0.153 Mn
BankUnited, Inc. BKU 45.60-1.7% 1.134 Mn
Douglas Emmett, Inc. DEI 11.56-1.7% 1.515 Mn
Illinois Tool Works Inc. ITW 275.37-1.69% 1.251 Mn
Studio City International Holdings Limited MSC 1.74-1.69% 0.001 Mn
Norfolk Souther Corporation NSC 342.79-1.69% 1.175 Mn
Truist Financial Corp TFC 49.58-1.69% 8.264 Mn
Advance Auto Parts Inc AAP 42.18-1.68% 2.723 Mn
TAL Education Group TAL 11.74-1.68% 11.941 Mn
V.F. Corporation VFC 13.44-1.68% 5.961 Mn
Vontier Corp [Vnt/I] VNT 32.21-1.68% 1.285 Mn
Amcor Plc AMCR 45.89-1.67% 4.043 Mn
CMS Energy Corporation CMSA 20.01-1.67% 0.024 Mn
Eagle Materials Inc EXP 194.26-1.67% 0.307 Mn
Performance Food Group Company PFGC 99.17-1.67% 1.651 Mn
Tapestry, Inc. TPR 123.39-1.67% 4.083 Mn
Winnebago Industries, Inc. WGO 30.09-1.67% 0.508 Mn
Coeur Mining, Inc. CDE 20.78-1.66% 38.704 Mn
HDFC Bank Limited HDB 22.70-1.65% 11.396 Mn
Nelnet, Inc. NNI 125.27-1.65% 0.16 Mn
Neenah, Inc. NP 33.31-1.65% 0.34 Mn
Cno Financial Group Inc 5.125% CNO-A 16.23-1.64% 0.001 Mn
CRH PLC CRH 94.29-1.64% 5.38 Mn
HP Inc. HPQ 30.02-1.64% 19.356 Mn
Wheaton Precious Metals Corp. WPM 150.83-1.63% 2.227 Mn
Axalta Coating Systems Ltd. AXTA 36.42-1.62% 1.47 Mn
Fidelity National Information Services, Inc. FIS 40.77-1.62% 6.67 Mn
Lincoln National Corporation LNC 42.59-1.62% 1.948 Mn
Owens-Illinois, Inc. OI 7.27-1.62% 2.78 Mn
Community Healthcare Trust Incorporated CHCT 14.71-1.61% 1.463 Mn
CPB Inc. CPF 37.22-1.61% 0.101 Mn
Griffon Corporation GFF 97.39-1.61% 0.283 Mn
Lowe's Companies, Inc. LOW 204.70-1.61% 4.341 Mn
Minerals Technologies Inc. MTX 70.92-1.61% 0.176 Mn
Granite Construction Incorporated GVA 120.56-1.6% 0.489 Mn
Heico Corporation HEI 331.15-1.6% 0.636 Mn
PLDT Inc. PHI 17.86-1.6% 0.16 Mn
Hershey Company (The) HSY 176.21-1.59% 1.695 Mn
S&P Global Inc. SPGI 435.84-1.59% 2.031 Mn
BRT Apartments Corp. BRT 14.32-1.58% 0.043 Mn
Ellington Residential Mortgage REIT EARN 4.37-1.58% 0.867 Mn
Greif Bros. Corporation GEF 82.75-1.58% 0.362 Mn
Hawaiian Electric Industries, Inc. HE 11.22-1.58% 2.693 Mn
H&R Block, Inc. HRB 51.65-1.58% 1.438 Mn
Orion Engineered Carbons S.A OEC 6.24-1.58% 0.355 Mn
Apartment Investment and Management Company AIV 2.51-1.57% 4.892 Mn
Parker-Hannifin Corporation PH 979.44-1.57% 0.802 Mn
Brown & Brown, Inc. BRO 72.17-1.56% 2.114 Mn
Youdao Inc ADR DAO 16.39-1.56% 0.078 Mn
Fresenius Medical Care Corporation FMS 22.74-1.56% 0.601 Mn
Ubiquiti Networks UI 590.02-1.56% 0.164 Mn
White Mountains Insurance Group, Ltd. WTM 2102.01-1.56% 0.022 Mn
Dine Brands Global, Inc. DIN 33.08-1.55% 0.199 Mn
Ashford Hospitality Trust Inc AHT 3.20-1.54% 0.014 Mn
Black Hills Corporation BKH 71.68-1.54% 0.789 Mn
FB Financial Corporation FBK 56.96-1.54% 0.322 Mn
Flowserve Corporation FLS 79.09-1.54% 1.727 Mn
Keycorp [Key/Pi] KEY-I 24.96-1.54% 0.034 Mn
Manchester United Ltd. MANU 21.76-1.54% 0.34 Mn
Ag Mortgage Investment Trust I MIT-B 21.05-1.54% 0.012 Mn
Trinity Industries, Inc. TRN 28.82-1.54% 0.432 Mn
Cousins Properties Incorporated CUZ 28.99-1.53% 1.55 Mn
ZTO Express (Cayman) Inc. ZTO 21.17-1.53% 1.698 Mn
Agnico Eagle Mines Limited AEM 203.11-1.52% 3.871 Mn
Canadian Pacific Railway Limited CP 92.69-1.52% 1.703 Mn
Eli Lilly and Company LLY 1156.73-1.52% 3.058 Mn
Cato Corporation (The) CATO 2.61-1.51% 0.752 Mn
Radian Group Inc. RDN 35.86-1.51% 1.407 Mn
Tyler Technologies, Inc. TYL 372.22-1.51% 4.926 Mn
CNA Financial Corporation CNA 48.57-1.5% 0.328 Mn
GATX Corporation GATX 174.93-1.5% 0.166 Mn
LATAM Airlines Group S.A. LTM 49.77-1.5% 0.898 Mn
Newmont Mining Corporation NEM 126.06-1.5% 16.673 Mn
Safehold Inc. SAFE 15.14-1.5% 0.414 Mn
Masco Corporation MAS 72.16-1.49% 1.781 Mn
Orchid Island Capital, Inc. ORC 6.59-1.49% 4.772 Mn
Portland General Electric Company POR 48.86-1.49% 1.024 Mn
Rockwell Automation, Inc. ROK 424.43-1.49% 1.039 Mn
Hecla Mining Pfd B HL-B 74.01-1.48% 0 Mn
Koppers Holdings Inc. KOP 45.87-1.48% 0.161 Mn
Regions Financial Corporation RF 29.88-1.48% 9.284 Mn
Fortuna Silver Mines Inc. FSM 12.08-1.47% 5.283 Mn
Xpeng Inc ADR XPEV 11.36-1.47% 4.608 Mn
Church & Dwight Company, Inc. CHD 99.78-1.46% 2.32 Mn
Geo Group Inc (The) GEO 31.81-1.46% 2.522 Mn
Stanley Black & Decker, Inc. SWK 96.37-1.46% 1.63 Mn
Hubbell Inc HUBB 453.00-1.45% 0.507 Mn
Teledyne Technologies Incorporated TDY 612.95-1.45% 0.33 Mn
Barrick Gold Corp ABX 9.60-1.44% 0.413 Mn
Arch Coal ACI 12.35-1.44% 7.75 Mn
Franklin Resources, Inc. BEN 34.15-1.44% 3.519 Mn
Benchmark Electronics, Inc. BHE 70.28-1.44% 0.616 Mn
3M Company MMM 171.83-1.44% 2.363 Mn
Armstrong World Industries Inc AWI 172.58-1.43% 0.302 Mn
Intercontinental Hotels Group IHG 160.06-1.43% 0.163 Mn
Mednax, Inc MD 26.23-1.43% 0.682 Mn
Shake Shack, Inc. SHAK 68.89-1.43% 0.884 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.85-1.43% 0.071 Mn
American Eagle Outfitters, Inc. AEO 16.63-1.42% 4.995 Mn
Allegion plc ALLE 155.25-1.42% 7.471 Mn
B&G Foods, Inc. BGS 3.47-1.42% 2.189 Mn
ESCO Technologies Inc. ESE 273.03-1.42% 0.309 Mn
Fortive Corporation FTV 58.84-1.42% 3.015 Mn
HNI Corporation HNI 48.43-1.42% 1.278 Mn
Snap-On Incorporated SNA 386.31-1.42% 0.419 Mn
Seritage Growth Properties SRG 2.08-1.42% 0.16 Mn
U.S. Bancorp USB 61.58-1.42% 8.208 Mn
Eldorado Gold Corporation EGO 44.84-1.41% 2.474 Mn
EPR Properties EPR 58.71-1.41% 0.903 Mn
M&T Bank Corporation MTB 233.94-1.41% 1.747 Mn
Regional Management Corp. RM 32.09-1.41% 0.072 Mn
Sunstone Hotel Investors, Inc. SHO 11.17-1.41% 3.323 Mn
Tredegar Corporation TG 7.69-1.41% 0.121 Mn
Target Corporation TGT 160.88-1.41% 3.912 Mn
Ashland Global Holdings Inc. ASH 73.33-1.4% 0.776 Mn
Ellington Financial Inc. EFC 13.38-1.4% 1.315 Mn
Four Corners Property Trust, Inc. FCPT 24.88-1.39% 0.861 Mn
KBR, Inc. KBR 37.50-1.39% 1.254 Mn
MetLife, Inc. MET 95.17-1.39% 2.903 Mn
Valmont Industries, Inc. VMI 469.66-1.39% 0.193 Mn
JP Morgan Chase & JPM-D 22.89-1.38% 0.498 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.18-1.38% 0.21 Mn
Lemonade Inc LMND 52.23-1.38% 0.736 Mn
Resideo Technologies, Inc. REZI 19.36-1.38% 1.971 Mn
Avient Corp AVNT 44.06-1.37% 0.897 Mn
Getty Realty Corporation GTY 32.42-1.37% 0.485 Mn
KeyCorp KEY 21.61-1.37% 10.818 Mn
Prudential Public Limited Company PUK 27.27-1.37% 0.728 Mn
J. Jill, Inc. JILL 19.53-1.36% 0.093 Mn
Nike, Inc. NKE 39.06-1.36% 23.905 Mn
Prudential Financial, Inc. PRS 20.41-1.35% 0.048 Mn
Postal Realty Trust Cl A PSTL 23.45-1.35% 0.318 Mn
First Horizon National Corporation FHN 24.32-1.34% 5.313 Mn
Genuine Parts Company GPC 135.67-1.34% 1.246 Mn
SITE Centers Corp. SITC 2.95-1.34% 1.456 Mn
Assurant, Inc. AIZ 281.86-1.33% 0.275 Mn
Avista Corporation AVA 37.16-1.33% 1.113 Mn
ITT Inc. ITT 200.29-1.33% 0.501 Mn
Banco Bradesco Sa BBDO 2.99-1.32% 0.085 Mn
Onto Innovation Inc ONTO 267.21-1.32% 0.835 Mn
Prestige Consumer Healthcare Inc. PBH 51.78-1.32% 0.472 Mn
PJT Partners Inc. PJT 180.39-1.32% 0.399 Mn
Thor Industries, Inc. THO 76.00-1.32% 0.536 Mn
Brandywine Realty Trust BDN 3.02-1.31% 2.504 Mn
Empire State Realty Trust, Inc. ESRT 4.53-1.31% 2.462 Mn
FutureFuel Corp. FF 5.27-1.31% 0.429 Mn
Nuveen Real Estate Fund JRS 8.29-1.31% 0.066 Mn
New York Times Company (The) NYT 67.27-1.31% 2.454 Mn
RLI Corp. RLI 63.47-1.31% 0.521 Mn
Southern Company Series 2020C 4.20% SOJE 15.80-1.31% 0.07 Mn
Agree Realty Corporation ADC 72.25-1.3% 1.234 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.86-1.3% 0.001 Mn
Loews Corporation L 108.29-1.3% 1.521 Mn
BHP Group Limited BHP 93.92-1.29% 1.964 Mn
Anheuser-Busch Inbev SA BUD 79.10-1.29% 2.315 Mn
Carriage Services, Inc. CSV 33.65-1.29% 0.125 Mn
Sonic Automotive, Inc. SAH 78.65-1.29% 0.203 Mn
W.R. Berkley Corporation WRB 67.56-1.29% 2.029 Mn
National Health Investors, Inc. NHI 71.11-1.28% 0.308 Mn
Evercore Inc. EVR 286.43-1.27% 0.607 Mn
Extra Space Storage Inc EXR 141.10-1.27% 1.217 Mn
Barrick Gold Corporation GOLD 44.97-1.27% 0.428 Mn
McEwen Mining Inc. MUX 20.16-1.27% 1.053 Mn
NVR, Inc. NVR 6315.23-1.27% 0.041 Mn
Regal Beloit Corporation RBC 494.26-1.27% 0.318 Mn
Forestar Group Inc FOR 28.27-1.26% 0.111 Mn
Gfl Environmental Inc GFL 42.29-1.26% 2.682 Mn
CarMax Inc KMX 61.33-1.26% 1.124 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 111.16-1.26% 0.171 Mn
Mohawk Industries, Inc. MHK 128.25-1.26% 0.953 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.94-1.26% 0.326 Mn
Embotelladora Andina S.A. AKO.B 29.19-1.25% 0.019 Mn
Banco De Chile BCH 41.11-1.25% 0.279 Mn
Cameco Corporation CCJ 98.76-1.25% 3.131 Mn
Miller Industries, Inc. MLR 56.02-1.25% 0.091 Mn
YETI Holdings, Inc. YETI 41.05-1.25% 1.26 Mn
Ecolab Inc. ECL 283.20-1.24% 1.531 Mn
RPT Realty RPT 12.70-1.24% 0.019 Mn
Synchrony Financial SYF 77.08-1.24% 4.489 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.55-1.24% 0.067 Mn
Diageo plc DEO 91.85-1.23% 0.507 Mn
Toro Company (The) TTC 97.81-1.23% 1.248 Mn
Aspen Insurance Holdings Ltd AHL-D 18.62-1.22% 0.015 Mn
Dana Incorporated DAN 29.98-1.22% 1.307 Mn
Essential Properties Realty Trust, Inc. EPRT 30.00-1.22% 1.605 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.15-1.22% 0.728 Mn
Sun Communities, Inc. SUI 121.42-1.22% 1.553 Mn
ABM Industries Incorporated ABM 46.63-1.21% 0.412 Mn
Acadia Realty Trust AKR 20.47-1.21% 1.491 Mn
A10 Networks, Inc. ATEN 25.39-1.21% 0.722 Mn
Citizens Financial Group, Inc. CFG 68.87-1.2% 4.776 Mn
Cemex S.A.B. de C.V. CX 10.74-1.2% 3.237 Mn
McCormick & Company, Incorporated MKC.V 54.20-1.2% 0.006 Mn
Transdigm Group Incorporated TDG 1171.74-1.2% 0.497 Mn
Voya Financial, Inc. VOYA 101.32-1.2% 1.099 Mn
Brookfield Asset Management Inc BAM 51.50-1.19% 2.036 Mn
Templeton Emerging Markets Fund EMF 22.45-1.19% 0.029 Mn
Federated Investors FHI 63.65-1.18% 0.737 Mn
Madison Square Garden Sports Corp MSGS 384.73-1.18% 0.228 Mn
Ooma, Inc. OOMA 22.64-1.18% 0.669 Mn
Osisko Gold Royalties Ltd OR 36.96-1.18% 0.652 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.60-1.18% 0.033 Mn
Vishay Precision Group, Inc. VPG 61.81-1.18% 0.548 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.47-1.17% 0.083 Mn
Evertec, Inc. EVTC 29.63-1.17% 0.397 Mn
Hilltop Holdings Inc. HTH 38.05-1.17% 0.251 Mn
Nomura Holdings Inc ADR NMR 10.18-1.17% 0.443 Mn
Sempra Energy 5.750% Junior SREA 20.21-1.17% 0.111 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.32-1.16% 0.016 Mn
Danaher Corporation DHR 213.56-1.16% 3.608 Mn
Universal Health Realty Income Trust UHT 40.98-1.16% 0.086 Mn
BanColombia S.A. CIB 96.12-1.15% 0.49 Mn
Oracle Corporation ORCL 149.12-1.15% 16.119 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.92-1.14% 0.231 Mn
Energizer Holdings, Inc. EPC 28.72-1.14% 0.486 Mn
Novartis AG NVS 152.06-1.14% 1.286 Mn
Weyerhaeuser Company WY 23.37-1.14% 6.834 Mn
Franco-Nevada Corporation FNV 263.15-1.13% 0.704 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 39.55-1.13% 0.641 Mn
Realty Income Corporation O 61.28-1.13% 6.72 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.13-1.13% 0.184 Mn
U.S. Physical Therapy, Inc. USPH 77.74-1.13% 0.185 Mn
Cabot Corporation CBT 82.71-1.12% 0.351 Mn
Charles River Laboratories International, Inc. CRL 288.24-1.12% 1.086 Mn
GlaxoSmithKline PLC GSK 50.25-1.12% 2.394 Mn
Gates Industrial Corporation plc GTES 25.58-1.12% 1.894 Mn
IDT Corporation IDT 68.22-1.12% 0.166 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.75-1.12% 0.004 Mn
American Financial Group Inc 5.875% AFGB 20.45-1.11% 0.009 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 553.11-1.11% 0.482 Mn
Api Group Corp APG 39.25-1.11% 2.764 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.05-1.11% 0.489 Mn
Banco Santander Chile BSAC 34.75-1.11% 0.347 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.67-1.11% 0.015 Mn
New Germany Fund, Inc. (The) GF 11.63-1.11% 0.008 Mn
Installed Building Products, Inc. IBP 242.83-1.11% 0.529 Mn
Ingredion Incorporated INGR 103.46-1.11% 0.694 Mn
Unum Group UNMA 21.41-1.11% 0.018 Mn
Assured Guaranty Ltd. AGO 74.70-1.1% 0.402 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.81-1.1% 0.73 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.42-1.1% 0.06 Mn
Coca-Cola Company (The) KO 88.67-1.1% 23.771 Mn
Metropolitan Bank Holding Corp. MCB 90.78-1.1% 0.087 Mn
MGIC Investment Corporation MTG 30.65-1.1% 2.227 Mn
Western Union Company (The) WU 7.16-1.1% 12.439 Mn
Broadstone Net Lease Inc Cl A BNL 20.86-1.09% 1.734 Mn
Donaldson Company, Inc. DCI 90.89-1.09% 0.601 Mn
Axos Financial, Inc. AX 96.79-1.08% 0.287 Mn
BB&T Corporation BBT 31.05-1.08% 0.671 Mn
Gorman-Rupp Company (The) GRC 75.40-1.08% 0.142 Mn
Northrop Grumman Corporation NOC 539.70-1.08% 0.765 Mn
Verifone Systems PAY 35.60-1.08% 1.063 Mn
Urban Edge Properties UE 21.16-1.08% 0.775 Mn
Xylem Inc. XYL 110.11-1.08% 2.009 Mn
Allstate Corporation (The) ALL 257.80-1.07% 2.183 Mn
Camping World Holdings, Inc. CWH 6.46-1.07% 1.553 Mn
PNC Financial Services Group, Inc. (The) PNC 239.63-1.07% 1.586 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.62-1.07% 0.309 Mn
Teva Pharmaceutical Industries Limited TEVA 36.05-1.07% 5.779 Mn
The Travelers Companies, Inc. TRV 365.93-1.07% 1.878 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 38.22-1.06% 0.75 Mn
Cinemark Holdings Inc CNK 35.61-1.06% 1.776 Mn
Dycom Industries, Inc. DY 291.21-1.06% 0.635 Mn
Aercap Holdings N.V. AER 145.94-1.05% 1.645 Mn
American Financial Group Inc 5.625% AFGD 20.74-1.05% 0.026 Mn
CNO Financial Group, Inc. CNO 54.79-1.05% 1.544 Mn
Estee Lauder Companies, Inc. (The) EL 102.30-1.05% 4.138 Mn
FedEx Corporation FDX 327.40-1.05% 1.9 Mn
Louisiana-Pacific Corporation LPX 70.51-1.05% 1.417 Mn
Prudential Financial, Inc. PRH 21.63-1.05% 0.056 Mn
Skyline Champion Corporation SKY 89.27-1.05% 0.449 Mn
Sysco Corporation SYY 81.08-1.05% 2.761 Mn
Scotts Miracle-Gro Company (The) SMG 59.80-1.04% 1.091 Mn
Simon Property Group, Inc. SPG 212.32-1.04% 2.254 Mn
United Parcel Service, Inc. UPS 104.23-1.04% 5.031 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.98-1.04% 0.126 Mn
AptarGroup, Inc. ATR 131.62-1.03% 0.389 Mn
Banco Santander Brasil SA BSBR 5.75-1.03% 3.178 Mn
Kadant Inc KAI 299.14-1.03% 0.107 Mn
National Retail Properties NNN 45.20-1.03% 1.265 Mn
Quanex Building Products Corporation NX 19.22-1.03% 0.291 Mn
Sally Beauty Holdings, Inc. SBH 16.38-1.03% 1.435 Mn
Citigroup Capital XiII C-N 26.15-1.02% 0.576 Mn
Colgate-Palmolive Company CL 89.82-1.02% 5.899 Mn
Calpine Corp CPN 26.15-1.02% 0.576 Mn
Huntington Ingalls Industries, Inc. HII 291.20-1.02% 0.445 Mn
Prosperity Bancshares, Inc. PB 71.56-1.02% 1.194 Mn
Trane Technologies Plc TT 444.40-1.02% 1.095 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.77-1.02% 0.075 Mn
Acuity Brands, Inc. AYI 331.79-1.01% 0.291 Mn
California Water Service Group Holding CWT 49.97-1.01% 0.547 Mn
Quest Diagnostics Incorporated DGX 240.30-1.01% 1.358 Mn
Mastercard Incorporated MA 589.31-1.01% 3.152 Mn
Ormat Technologies, Inc. ORA 102.00-1.01% 0.52 Mn
State Street Corporation STT 191.38-1.01% 1.843 Mn
Tilly's, Inc. TLYS 3.92-1.01% 0.222 Mn
Arcos Dorados Holdings Inc. ARCO 7.92-1% 1.516 Mn
Associated Banc-Corp ASB 30.61-1% 2.073 Mn
British American Tobacco p.l.c. BTI 55.57-1% 3.571 Mn
Cigna Corporation CI 276.08-1% 1.422 Mn
Canadian National Railway Company CNI 124.75-1% 1.565 Mn
Intercontinental Exchange Inc. ICE 160.70-1% 4.122 Mn
SPX Corporation SPXC 196.75-1% 0.388 Mn
Arbor Realty Trust ABR 5.01-0.99% 3.237 Mn
Byline Bancorp, Inc. BY 37.92-0.99% 0.275 Mn
Eversource Energy ES 70.14-0.99% 2.872 Mn
Entravision Communications Corporation EVC 7.99-0.99% 2.199 Mn
Metlife Pfd A Fltg MET-A 20.98-0.99% 0.086 Mn
Tootsie Roll Industries, Inc. TR 40.86-0.99% 0.132 Mn
Aberdeen Income Credit Strategies Fund ACP 5.07-0.98% 0.628 Mn
AMN Healthcare Services Inc AMN 34.28-0.98% 0.615 Mn
BrightView Holdings, Inc. BV 11.11-0.98% 0.697 Mn
F.N.B. Corporation FNB 18.23-0.98% 3.249 Mn
Mercury General Corporation MCY 101.96-0.98% 0.284 Mn
Mueller Water Products Inc MWA 24.14-0.98% 0.898 Mn
Natwest Group Plc NWG 18.20-0.98% 2.422 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.41-0.97% 0.017 Mn
Boeing Company (The) BA 207.78-0.97% 5.218 Mn
Brunswick Corporation BC 75.90-0.97% 1.052 Mn
Carrier Global Corp [Carr/I] CARR 58.22-0.97% 5.347 Mn
Johnson Controls International plc JCI 138.24-0.97% 3.088 Mn
Live Nation Entertainment, Inc. LYV 179.89-0.97% 1.79 Mn
Brixmor Property Group Inc. BRX 28.89-0.96% 2.985 Mn
Citigroup Inc. C 131.62-0.96% 7.556 Mn
Federal Signal Corporation FSS 117.00-0.96% 0.333 Mn
Pearson, Plc PSO 16.57-0.96% 0.229 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.20-0.95% 0.033 Mn
One Liberty Properties, Inc. OLP 23.93-0.95% 0.111 Mn
Silvergate Capital Corp Cl A SI 20.96-0.95% 0.053 Mn
Boise Cascade, L.L.C. BCC 78.01-0.94% 0.365 Mn
Lazard Ltd. LAZ 43.23-0.94% 1.363 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.10-0.94% 0.028 Mn
Primerica, Inc. PRI 287.65-0.94% 0.184 Mn
Public Storage PSA-P 14.79-0.94% 0.059 Mn
RenaissanceRe Holdings Ltd. RNR 327.64-0.94% 0.285 Mn
Unifi, Inc. UFI 7.39-0.94% 0.092 Mn
Crane Co. CR 205.07-0.93% 0.574 Mn
Freeport-McMoran, Inc. FCX 75.74-0.93% 14.023 Mn
Frontline Ltd. FRO 43.78-0.93% 2.58 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.35-0.93% 0.164 Mn
WPP plc WPP 25.58-0.93% 0.171 Mn
KNOT Offshore Partners LP KNOP 10.80-0.92% 0.039 Mn
EnPro Industries NPO 296.22-0.92% 0.153 Mn
U.S. Bancorp USB-Q 14.06-0.92% 0.049 Mn
Advanced Drainage Systems, Inc. WMS 135.73-0.92% 0.515 Mn
American Express Company AXP 330.17-0.91% 2.514 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.27-0.91% 2.927 Mn
PIMCO Dynamic Income Fund PDI 15.19-0.91% 3.797 Mn
Reliance Steel & Aluminum Co. RS 384.05-0.91% 0.527 Mn
Yum China Holdings, Inc. YUMC 44.61-0.91% 2.242 Mn
Bank Of Montreal BMO 170.31-0.9% 0.987 Mn
Clipper Realty Inc. CLPR 3.29-0.9% 0.033 Mn
Horace Mann Educators Corporation HMN 50.89-0.9% 0.199 Mn
McKesson Corporation MCK 885.32-0.9% 1.383 Mn
NRG Energy, Inc. NRG 110.12-0.9% 3.577 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.69-0.9% 0.019 Mn
TJX Companies, Inc. (The) TJX 133.91-0.9% 11.954 Mn
Twilio Inc. TWLO 235.63-0.9% 1.957 Mn
UnitedHealth Group Incorporated UNH 389.41-0.9% 5.749 Mn
Chemed Corp. CHE 518.71-0.89% 0.097 Mn
NL Industries, Inc. NL 6.67-0.89% 0.019 Mn
J.M. Smucker Company (The) SJM 131.16-0.89% 1.246 Mn
TransUnion TRU 84.91-0.89% 1.639 Mn
Flotek Industries, Inc. FTK 23.72-0.88% 0.298 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.53-0.87% 0.215 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.18-0.87% 0.028 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.68-0.87% 0.089 Mn
Markel Corporation MKL 1802.91-0.87% 0.089 Mn
Manitowoc Company, Inc. (The) MTW 19.42-0.87% 0.359 Mn
Northwest Natural Holding Company NWN 49.07-0.87% 0.239 Mn
Public Storage [Psa/Pl] PSA-L 17.13-0.87% 0.059 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.33-0.87% 0.121 Mn
Spire Inc. SR 81.84-0.87% 0.533 Mn
American Financial Group, Inc. AFGE 16.10-0.86% 0.011 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.61-0.86% 0.004 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.65-0.86% 0.095 Mn
Enersys ENS 183.86-0.86% 0.874 Mn
Haemonetics Corporation HAE 103.07-0.86% 0.495 Mn
Public Storage [Psa/Ph] PSA-H 20.83-0.86% 0.022 Mn
Southwest Gas Holdings, Inc. SWX 88.33-0.86% 0.598 Mn
Zimmer Biomet Holdings, Inc. ZBH 100.04-0.86% 1.304 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.59-0.85% 0.015 Mn
AZZ Inc. AZZ 137.16-0.85% 0.313 Mn
Jefferies Financial Group Inc. JEF 52.64-0.85% 1.445 Mn
Korn Ferry KFY 85.55-0.85% 0.418 Mn
Omnicom Group Inc. OMC 87.53-0.85% 1.888 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.13-0.85% 5.252 Mn
Rollins, Inc. ROL 36.07-0.85% 5.06 Mn
VICI Properties Inc. VICI 25.65-0.85% 9.098 Mn
Westlake Chemical Corporation WLK 75.07-0.85% 0.562 Mn
Bright Horizons Family Solutions Inc. BFAM 74.18-0.84% 0.787 Mn
Costamare Inc. CMRE 15.28-0.84% 0.356 Mn
Ennis, Inc. EBF 21.34-0.84% 0.136 Mn
General Mills, Inc. GIS 41.20-0.84% 10.669 Mn
Global Payments Inc. GPN 91.05-0.84% 3.342 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.38-0.84% 2.04 Mn
Lloyds Banking Group Plc LYG 5.87-0.84% 11.715 Mn
Moog Inc. MOG.A 371.50-0.84% 0.237 Mn
CABCO Series 2004-101 Trust PFH 15.30-0.84% 0.04 Mn
Public Storage PSA-M 15.27-0.84% 0.014 Mn
Universal Technical Institute Inc UTI 21.13-0.84% 1.745 Mn
Bank of America Corp BAC-O 16.65-0.83% 0.147 Mn
CACI International, Inc. CACI 623.01-0.83% 0.316 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.78-0.83% 0.05 Mn
Sprott Inc SII 131.85-0.83% 0.145 Mn
First Majestic Silver Corp. AG 20.59-0.82% 6.952 Mn
Barclays PLC BCS 26.64-0.82% 2.356 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.48-0.82% 0.312 Mn
Johnson & Johnson JNJ 265.85-0.82% 7.9 Mn
Lithia Motors, Inc. LAD 367.32-0.82% 0.208 Mn
Lamb Weston Holdings, Inc. LW 54.53-0.82% 2.047 Mn
Manulife Financial Corp MFC 42.41-0.82% 1.523 Mn
MFS Intermediate Income Trust MIN 2.43-0.82% 0.242 Mn
Public Storage PSA-Q 14.57-0.82% 0.018 Mn
TransAlta Corporation TAC 12.09-0.82% 0.967 Mn
Thermo Fisher Scientific Inc TMO 617.10-0.82% 1.429 Mn
John Hancock Financial Opportunities Fund BTO 39.36-0.81% 0.032 Mn
Eastman Chemical Company EMN 72.44-0.81% 1.129 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.51-0.81% 0.084 Mn
STRATS Trust GJS 23.31-0.81% 0.003 Mn
HCA Healthcare, Inc. HCA 414.45-0.81% 1.306 Mn
Old Republic International Corporation ORI 41.73-0.81% 1.747 Mn
Independence Realty Trust, Inc. IRT 16.18-0.8% 2.884 Mn
PIMCO California Municipal Income Fund PCQ 8.65-0.8% 0.207 Mn
Stellus Capital Investment Corporation SCM 8.66-0.8% 0.264 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.50-0.79% 0.078 Mn
Brookfield Infrastructure Partners LP BIP 37.80-0.79% 0.632 Mn
Bank of Nova Scotia (The) BNS 91.66-0.79% 1.661 Mn
BlackRock Credit Allocation Income Trust BTZ 10.06-0.79% 0.362 Mn
Elanco Animal Health Incorporated ELAN 23.92-0.79% 5.36 Mn
FGL Holdings FG 23.80-0.79% 0.483 Mn
General American Investors, Inc. GAM 66.63-0.79% 0.016 Mn
Under Armour, Inc. UAA 5.04-0.79% 5.916 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.84-0.78% 0.013 Mn
Carvana Co. CVNA 73.46-0.78% 6.086 Mn
Entertainment Ppty P EPR-E 32.00-0.78% 0.005 Mn
Goldman Sachs Group, Inc. (The) GS 1025.90-0.78% 1.361 Mn
Madison Square Garden Entertainment Corp MSGE 77.69-0.78% 0.331 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.98-0.78% 0.005 Mn
W.P. Carey Inc. WPC 69.96-0.78% 2.079 Mn
AngloGold Ashanti Limited AU 112.32-0.77% 1.975 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.75-0.77% 0.154 Mn
Deckers Outdoor Corporation DECK 87.08-0.77% 3.119 Mn
Actuant Corp EPAC 37.32-0.77% 0.476 Mn
Eaton Vance Corporation ETV 15.37-0.77% 0.209 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.85-0.77% 0.001 Mn
Kite Realty Group Trust KRG 25.80-0.77% 4.017 Mn
Affiliated Managers Group Inc MGR 19.40-0.77% 0.095 Mn
Rio Tinto Plc RIO 102.50-0.77% 1.576 Mn
Universal Health Services, Inc. UHS 170.33-0.77% 0.757 Mn
Welltower Inc. WELL 236.24-0.77% 4.911 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.20-0.76% 0.202 Mn
BlackRock, Inc. BLK 1155.61-0.76% 0.797 Mn
EMCOR Group, Inc. EME 734.54-0.76% 0.579 Mn
American Financial Group, Inc. AFG 142.55-0.75% 0.354 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 161.28-0.75% 6.034 Mn
CubeSmart CUBE 39.72-0.75% 4.314 Mn
Banco Santander, S.A. SAN 14.56-0.75% 8.27 Mn
Whirlpool Corporation WHR 40.84-0.75% 1.813 Mn
Alcoa Corporation AA 49.95-0.74% 3.306 Mn
American International Group, Inc. AIG 76.36-0.74% 3.671 Mn
Allstate Corp [All/Pi] ALL-I 17.36-0.74% 0.029 Mn
Axis Capital Holdings Limited AXS 98.78-0.74% 0.529 Mn
Bank Amer Pfd Ser L BAC-L 1285.38-0.74% 0.008 Mn
Becton, Dickinson and Company BDX 188.11-0.74% 2.63 Mn
Deutsche Bank AG DB 40.06-0.74% 1.754 Mn
First American Corporation (The) FAF 73.92-0.74% 0.812 Mn
James Hardie Industries plc. JHX 29.71-0.74% 18.697 Mn
LTC Properties, Inc. LTC 40.32-0.74% 0.527 Mn
OUTFRONT Media Inc. OUT 29.38-0.74% 2.267 Mn
Tejon Ranch Co TRC 16.08-0.74% 0.199 Mn
Brinker International, Inc. EAT 228.50-0.73% 0.847 Mn
International Business Machines Corporation IBM 233.87-0.73% 6.101 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.58-0.73% 0.559 Mn
Laboratory Corporation of America Holdings LH 332.66-0.73% 0.851 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.80-0.73% 0.05 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.06-0.73% 1.179 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 206.04-0.73% 0.221 Mn
Piper Jaffray Companies PIPR 75.06-0.73% 0.839 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.15-0.73% 0.004 Mn
Public Storage [Psa/Pk] PSA-K 17.67-0.73% 0.013 Mn
Parsons Corp PSN 48.64-0.73% 1.244 Mn
Affiliated Managers Group, Inc. AMG 368.19-0.72% 0.307 Mn
American Homes 4 Rent AMH 33.30-0.72% 1.744 Mn
First Commonwealth Financial Corporation FCF 20.70-0.72% 0.574 Mn
Jumia Technologies Ag ADR JMIA 6.89-0.72% 1.39 Mn
OFG Bancorp OFG 52.05-0.72% 0.217 Mn
Smith & Nephew SNATS, Inc. SNN 28.76-0.72% 4.304 Mn
Invesco Municipal Trust VKQ 9.71-0.72% 0.161 Mn
Canadian Imperial Bank of Commerce CM 113.52-0.71% 1.136 Mn
EQT Corporation EQT 54.18-0.71% 5.803 Mn
Home Depot, Inc. (The) HD 327.83-0.71% 3.859 Mn
Heritage Insurance Holdings, Inc. HRTG 33.62-0.71% 0.23 Mn
IDEX Corporation IEX 228.64-0.71% 0.521 Mn
AllianzGI Convertible & Income Fund NCV 16.71-0.71% 0.057 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.77-0.71% 0.86 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.88-0.71% 0.206 Mn
Public Storage [Psa/Pi] PSA-I 18.20-0.71% 0.036 Mn
Spotify Technology S.A. SPOT 543.62-0.71% 1.73 Mn
Autoliv, Inc. ALV 121.21-0.7% 0.577 Mn
Lazard Global Total Return and Income Fund LGI 18.32-0.7% 0.027 Mn
Maiden Holdings, Ltd. MHNC 11.36-0.7% 0.004 Mn
Materion Corporation MTRN 236.08-0.7% 0.188 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.70-0.7% 4.54 Mn
Ventas, Inc. VTR 91.17-0.7% 4.254 Mn
Federal Agricultural Mortgage Corporation AGM 219.90-0.69% 0.064 Mn
Broadridge Financial Solutions, Inc. BR 182.38-0.69% 1.126 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.75-0.69% 0.033 Mn
Nokia Corporation NOK 10.14-0.69% 45.549 Mn
Quintiles Transitional Holdings Q 119.43-0.69% 1.947 Mn
The Hanover Insurance Group, Inc. THG 226.11-0.69% 0.206 Mn
Iamgold Corporation IAG 20.45-0.68% 3.496 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.13-0.68% 0.068 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.31-0.68% 2.407 Mn
Korea Electric Power Corporation KEP 11.60-0.68% 0.619 Mn
Kennametal Inc. KMT 29.34-0.68% 1.038 Mn
Morgan Stanley MS 213.32-0.68% 4.207 Mn
Virgin Galactic Holdings Inc SPCE 2.92-0.68% 5.169 Mn
TCW Strategic Income Fund, Inc. TSI 4.38-0.68% 0.26 Mn
BlackRock Income Trust Inc. (The) BKT 10.31-0.67% 0.094 Mn
Physicians Realty Trust DOC 20.82-0.67% 5.596 Mn
American States Water Company AWR 89.29-0.66% 0.255 Mn
Eastman Kodak Company KODK 8.98-0.66% 1.519 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.56-0.66% 0.483 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.75-0.66% 2.48 Mn
Pimco High Income Fund PHK 4.51-0.66% 0.512 Mn
Raymond James Financial, Inc. RJF 178.17-0.66% 1.266 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.57-0.66% 0.081 Mn
Belden Inc BDC 114.46-0.65% 0.511 Mn
Community Bank System, Inc. CBU 62.75-0.65% 0.197 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.56-0.65% 0.032 Mn
REX American Resources Corporation REX 41.08-0.65% 0.144 Mn
Allstate Corp [All/Ph] ALL-H 18.63-0.64% 0.083 Mn
CBL & Associates Properties, Inc. CBL 54.69-0.64% 0.345 Mn
Darden Restaurants, Inc. DRI 214.26-0.64% 1.195 Mn
Medtronic plc MDT 90.65-0.64% 12.631 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.88-0.64% 0.029 Mn
Embotelladora Andina S.A. AKO.A 23.62-0.63% 0.001 Mn
Blackrock Health Sciences Trust BME 45.59-0.63% 0.048 Mn
Centene Corporation CNC 64.34-0.63% 8.795 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.72-0.63% 0.064 Mn
NACCO Industries, Inc. NC 42.79-0.63% 0.013 Mn
Stifel Financial Corporation SF 80.78-0.63% 1.016 Mn
European Equity Fund, Inc. (The) EEA 11.15-0.62% 0.007 Mn
Federal Realty Investment Trust FRT 116.03-0.62% 0.681 Mn
Mueller Industries, Inc. MLI 62.41-0.62% 1.263 Mn
ARMOUR Residential REIT, Inc. ARR 16.22-0.61% 3.232 Mn
Bank of America Corporation BAC 61.94-0.61% 43.47 Mn
DTE Energy Company DTW 19.48-0.61% 0.03 Mn
Entergy Louisiana, Inc. ELC 19.68-0.61% 0.039 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.25-0.61% 0.077 Mn
Molina Healthcare Inc MOH 198.77-0.61% 1.035 Mn
Novo Nordisk A/S NVO 45.33-0.61% 7.607 Mn
America Movil, S.A.B. de C.V. AMX 23.04-0.6% 2.501 Mn
Cleveland-Cliffs Inc. CLF 11.55-0.6% 11.958 Mn
Acushnet Holdings Corp. GOLF 86.39-0.6% 0.337 Mn
Humana Inc. HUM 383.23-0.6% 1.02 Mn
National Presto Industries, Inc. NPK 151.71-0.6% 0.101 Mn
OneMain Holdings, Inc. OMF 62.46-0.6% 1.578 Mn
Principal Real Estate Income Fund PGZ 9.86-0.6% 0.027 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.25-0.6% 0.091 Mn
Five Point Holdings, LLC FPH 5.08-0.59% 0.13 Mn
Mid-America Apartment Communities, Inc. MAA 128.85-0.59% 1.268 Mn
Omega Healthcare Investors, Inc. OHI 45.72-0.59% 1.863 Mn
Aflac Incorporated AFL 115.85-0.58% 3.853 Mn
AllianzGI Convertible & Income Fund II NCZ 15.41-0.58% 0.042 Mn
Putnam Premier Income Trust PPT 3.44-0.58% 0.133 Mn
Visa Inc. V 379.37-0.58% 6.745 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.24-0.57% 0.013 Mn
IHS Markit Ltd INFO 28.03-0.57% 0.027 Mn
Scudder Municiple Income Trust KTF 8.75-0.57% 0.106 Mn
Lightspeed Pos Inc LSPD 10.54-0.57% 0.998 Mn
Ryder System, Inc. R 244.46-0.57% 0.239 Mn
Terreno Realty Corporation TRNO 66.21-0.57% 0.854 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.00-0.56% 0.02 Mn
Koninklijke Philips N.V. PHG 26.57-0.56% 0.631 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.23-0.56% 0.078 Mn
Vornado Realty Trust VNO-L 17.60-0.56% 0.039 Mn
Credicorp Ltd. BAP 366.38-0.55% 0.389 Mn
Fair Isaac Corporation FICO 1147.21-0.55% 0.243 Mn
Macerich Company (The) MAC 23.62-0.55% 4.712 Mn
McDonald's Corporation MCD 263.54-0.55% 5.244 Mn
Prologis, Inc. PLD 139.92-0.55% 3.71 Mn
Brookfield Real Assets Income Fund Inc. RA 12.55-0.55% 0.207 Mn
Templeton Dragon Fund, Inc. TDF 10.83-0.55% 0.036 Mn
Aegon NV AEG 9.14-0.54% 4.833 Mn
Alexandria Real Estate Equities, Inc. ARE 51.29-0.54% 2.19 Mn
Capital One Financial Corporation COF 214.51-0.54% 3.906 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.34-0.54% 1.741 Mn
Netstreit Corp NTST 20.36-0.54% 1.089 Mn
Republic Services, Inc. RSG 220.92-0.54% 1.968 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.94-0.53% 0.029 Mn
Encompass Health Corporation EHC 120.21-0.53% 0.721 Mn
Entergy New Orleans, LLC ENO 20.84-0.53% 0.013 Mn
Guidewire Software, Inc. GWRE 204.75-0.53% 1.339 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 415.32-0.53% 6.748 Mn
Camden Property Trust CPT 105.80-0.52% 1.301 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.80-0.52% 0.036 Mn
Annaly Capital Management Inc NLY 22.92-0.52% 8.879 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.61-0.52% 0.054 Mn
Universal Corporation UVV 45.50-0.52% 0.37 Mn
Cullen/Frost Bankers, Inc. CFR 160.87-0.51% 0.612 Mn
Customers Bancorp, Inc CUBI 78.18-0.51% 0.156 Mn
Walt Disney Company (The) DIS 107.55-0.51% 8.731 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.45-0.51% 0.031 Mn
Enterprise Products Partners L.P. EPD 38.82-0.51% 3.818 Mn
MasTec, Inc. MTZ 239.78-0.51% 1.577 Mn
LMP Capital and Income Fund Inc. SCD 15.60-0.51% 0.086 Mn
Signet Jewelers Limited SIG 82.28-0.51% 0.581 Mn
Invesco Municipal Opportunity Trust VMO 9.69-0.51% 0.21 Mn
Western Alliance Bancorporation WAL 78.13-0.51% 1.115 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.57-0.51% 0.012 Mn
Baxter International Inc. BAX 26.00-0.5% 3.992 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.99-0.5% 0.539 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.01-0.5% 0.025 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.88-0.5% 0.011 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.90-0.5% 0.043 Mn
Braemar Hotels & Resorts Inc. BHR 2.02-0.49% 0.267 Mn
Invesco Quality Municipal Income Trust IQI 10.12-0.49% 0.22 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.30-0.49% 0.1 Mn
NewJersey Resources Corporation NJR 53.34-0.49% 0.597 Mn
Restaurant Brands International Inc. QSR 77.88-0.49% 1.683 Mn
STERIS plc STE 232.64-0.49% 0.86 Mn
Allison Transmission Holdings, Inc. ALSN 125.71-0.48% 0.828 Mn
Moelis & Company MC 68.07-0.48% 0.466 Mn
Pandora Media Inc P 92.95-0.48% 3.214 Mn
Public Storage [Psa/Pg] PSA-G 18.74-0.48% 0.026 Mn
Public Storage PSA-O 14.50-0.48% 0.046 Mn
Sun Life Financial Inc. SLF 78.38-0.48% 0.658 Mn
US Bancorp Del [Usb/Pp] USB-P 20.84-0.48% 0.063 Mn
Adient plc ADNT 18.97-0.47% 0.679 Mn
Epr Pptys [Epr/Pg] EPR-G 21.36-0.47% 0.004 Mn
Provident Financial Services, Inc PFS 23.40-0.47% 0.759 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.40-0.47% 0.003 Mn
Tyson Foods, Inc. TSN 55.14-0.47% 3.186 Mn
AMTEK, Inc. AME 235.17-0.46% 2.107 Mn
Dillard's, Inc. DDT 26.05-0.46% 0.034 Mn
Endeavour Silver Corporation EXK 10.71-0.46% 8.04 Mn
First BanCorp. FBP 27.88-0.46% 1.404 Mn
Gabelli Dividend GDV 30.16-0.46% 0.092 Mn
Lockheed Martin Corporation LMT 561.23-0.46% 0.945 Mn
Pitney Bowes Inc. PBI 17.13-0.46% 1.187 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.29-0.46% 0.045 Mn
AT&T Inc. T 25.89-0.46% 37.391 Mn
UDR, Inc. UDR 36.95-0.46% 2.416 Mn
Equity Lifestyle Properties, Inc. ELS 63.45-0.45% 1.236 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.65-0.45% 0.081 Mn
John Hancock Pfd Income Fund II HPF 15.57-0.45% 0.082 Mn
J P Morgan Chase & Co JPM 356.02-0.45% 7.964 Mn
Morgan Stanley MS-I 24.43-0.45% 0.104 Mn
PermRock Royalty Trust PRT 2.21-0.45% 0.024 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.81-0.44% 0.113 Mn
ConAgra Brands, Inc. CAG 16.02-0.44% 12.373 Mn
Consolidated Edison Inc ED 107.02-0.44% 3.519 Mn
Magna International, Inc. MGA 65.57-0.44% 1.499 Mn
Southern Copper Corporation SCCO 208.87-0.44% 1.332 Mn
Synnex Corporation SNX 252.85-0.44% 0.536 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.24-0.44% 0.054 Mn
AllianceBernstein Holding L.P. AB 36.72-0.43% 0.261 Mn
Brookfield Renewable Corp BEPC 32.15-0.43% 1.339 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.22-0.43% 0.008 Mn
John Hancock Preferred Income Fund III HPS 13.88-0.43% 0.097 Mn
PIMCO Income Strategy Fund II PFN 6.96-0.43% 0.252 Mn
Vishay Intertechnology, Inc. VSH 30.43-0.43% 6.106 Mn
Alamo Group, Inc. ALG 164.58-0.42% 0.12 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.79-0.42% 0.053 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.95-0.42% 0.053 Mn
Trex Company, Inc. TREX 45.58-0.42% 1.168 Mn
Tennessee Valley Authority TVC 23.98-0.42% 0.015 Mn
Bio-Rad Laboratories, Inc. BIO 386.12-0.41% 0.301 Mn
Easterly Government Properties, Inc. DEA 24.53-0.41% 0.387 Mn
Highland Floating Rate Opportunities Fund HFRO 7.36-0.41% 0.149 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.43-0.41% 0.032 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.15-0.41% 0.568 Mn
Dr. Reddy's Laboratories Ltd RDY 12.13-0.41% 2.16 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.83-0.41% 0.215 Mn
Western Midstream Partners, LP WES 48.10-0.41% 0.756 Mn
Americold Realty Trust COLD 14.95-0.4% 5.519 Mn
Genworth Financial Inc GNW 9.94-0.4% 3.22 Mn
Highland Global Allocation Fund HGLB 7.50-0.4% 0.159 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.21-0.4% 0.073 Mn
Merck & Company, Inc. MRK 147.76-0.4% 11.127 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.00-0.4% 0.002 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.37-0.4% 0.107 Mn
Depositary Shares Each Represe PSA-R 14.87-0.4% 0.029 Mn
Public Storage PSA-T 22.54-0.4% 0.018 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 256.51-0.39% 0.078 Mn
Alliance World Dollar Government Fund II AWF 10.12-0.39% 0.167 Mn
Chubb Limited CB 338.60-0.39% 1.893 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.09-0.39% 0.008 Mn
Alamos Gold Inc. AGI 36.61-0.38% 3.178 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.16-0.38% 0.001 Mn
Chemours Company (The) CC 15.56-0.38% 1.988 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.53-0.38% 0.266 Mn
Essex Property Trust, Inc. ESS 282.96-0.38% 0.627 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.84-0.38% 0.132 Mn
First Horizon National Corp FHN-E 23.41-0.38% 0.007 Mn
HSBC Holdings plc HSBC 103.14-0.38% 0.698 Mn
Bg Staffing BGSF 5.35-0.37% 0.002 Mn
BWX Technologies, Inc. BWXT 152.29-0.37% 1.008 Mn
Capital One Financial Corp COF-K 16.14-0.37% 0.016 Mn
DoubleLine Income Solutions Fund DSL 10.64-0.37% 0.775 Mn
Green Dot Corporation GDOT 13.29-0.37% 0.175 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.89-0.37% 0.088 Mn
PennyMac Financial Services, Inc. PFSI 73.11-0.37% 0.592 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.71-0.37% 0.031 Mn
Waste Connections, Inc. WCN 165.32-0.37% 1.075 Mn
Designer Brands Inc DBI 5.47-0.36% 0.901 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.53-0.36% 0.02 Mn
Alpine Income Property Trust Inc PINE 19.46-0.36% 0.105 Mn
Team, Inc. TISI 24.65-0.36% 0.01 Mn
Tutor Perini Corporation TPC 88.52-0.36% 0.579 Mn
Grupo Televisa S.A. TV 2.75-0.36% 0.619 Mn
Yalla Group Limited ADR YALA 5.49-0.36% 0.367 Mn
Yum! Brands, Inc. YUM 153.31-0.36% 1.954 Mn
Astrazeneca PLC AZN 162.13-0.35% 3.068 Mn
Brookfield Renewable Partners L.P. BEP 31.62-0.35% 0.554 Mn
Caterpillar, Inc. CAT 797.47-0.35% 3.072 Mn
Chimera Investment Corporation CIM 11.46-0.35% 0.616 Mn
DoubleLine Opportunistic Credit Fund DBL 14.13-0.35% 0.056 Mn
Fabrinet FN 412.93-0.35% 1.001 Mn
MFS Government Markets Income Trust MGF 2.87-0.35% 0.038 Mn
Insperity, Inc. NSP 53.35-0.35% 0.264 Mn
Terex Corporation TEX 63.51-0.35% 0.959 Mn
Wells Fargo & Company WFC 86.39-0.35% 19.127 Mn
Community Health Systems, Inc. CYH 2.92-0.34% 1.63 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.91-0.34% 0.015 Mn
Invitation Homes Inc. INVH 29.14-0.34% 6.067 Mn
Nucor Corporation NUE 249.64-0.34% 1.33 Mn
Pimco Corporate & Income Stategy Fund PCN 11.74-0.34% 0.408 Mn
Range Resources Corporation RRC 41.32-0.34% 2.406 Mn
Sequans Communications S.A. SQNS 2.90-0.34% 0.026 Mn
Unilever PLC UL 64.85-0.34% 4.532 Mn
Waste Management, Inc. WM 218.92-0.34% 2.779 Mn
Blackrock Core Bond Trust BHK 9.04-0.33% 0.22 Mn
Haverty Furniture Companies, Inc. HVT 27.27-0.33% 0.236 Mn
MEDIFAST INC MED 12.14-0.33% 0.133 Mn
Tenet Healthcare Corporation THC 265.91-0.33% 0.83 Mn
Velocity Financial Inc VEL 17.95-0.33% 0.141 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.00-0.33% 0.045 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.86-0.32% 0.019 Mn
Duke Energy Corporation DUKB 22.10-0.32% 0.043 Mn
Hyster-Yale Materials Handling, Inc. HY 33.86-0.32% 0.115 Mn
Leidos Holdings, Inc. LDOS 140.21-0.32% 1.423 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.18-0.32% 0.105 Mn
MagnaChip Semiconductor Corporation MX 3.13-0.32% 0.216 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.31-0.32% 0.013 Mn
John Hancock Premium Dividend Fund PDT 12.61-0.32% 0.104 Mn
Putnam Managed Municipal Income Trust PMM 6.22-0.32% 0.069 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.47-0.32% 0.159 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.05-0.32% 0.004 Mn
Archer-Daniels-Midland Company ADM 81.29-0.31% 5.426 Mn
Atmos Energy Corporation ATO 166.13-0.31% 1.148 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.02-0.31% 0.116 Mn
DHT Holdings, Inc. DHT 19.60-0.31% 2.342 Mn
Goldman Sachs Pfd GS-A 19.05-0.31% 0.06 Mn
Kroger Company (The) KR 57.54-0.31% 8.013 Mn
Morgan Stanley [Ms/Pk] MS-K 22.47-0.31% 0.092 Mn
The Charles Schwab Corporation SCHW 109.82-0.31% 6.161 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.84-0.31% 1.258 Mn
Timken Company (The) TKR 120.45-0.31% 1.108 Mn
Zoetis Inc. ZTS 77.10-0.31% 5.808 Mn
American Tower Corporation (REIT) AMT 175.70-0.3% 2.858 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.94-0.3% 0.011 Mn
Deutsche Bk Contingent Cap TR I DTK 23.13-0.3% 0.045 Mn
Eagle Point Income Company Inc EIC 10.00-0.3% 0.217 Mn
Eaton Vance Corporation ETW 9.89-0.3% 0.306 Mn
HCI Group, Inc. HCI 185.73-0.3% 0.074 Mn
Quad Graphics, Inc QUAD 10.06-0.3% 0.419 Mn
RELX PLC RELX 36.43-0.3% 0.89 Mn
Watsco, Inc. WSO 309.82-0.3% 0.649 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.09-0.29% 0.002 Mn
Kimco Realty Corporation KIM 23.71-0.29% 10.949 Mn
Pimco New York Municipal Income Fund II PNI 6.81-0.29% 0.027 Mn
SAP SE SAP 220.89-0.29% 3.029 Mn
Vornado Realty Trust VNO-N 17.43-0.29% 0.015 Mn
Duke Energy Corporation DUK 119.91-0.28% 4.283 Mn
Eaton Vance Short Diversified Income Fund EVG 10.72-0.28% 0.035 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.71-0.28% 0.165 Mn
Southern Company (The) SO 88.00-0.28% 6.625 Mn
Takeda Pharmaceutical Company Limited TAK 17.98-0.28% 1.78 Mn
Toronto Dominion Bank (The) TD 120.91-0.28% 1.673 Mn
Tenneco Inc. TEN 42.40-0.28% 0.26 Mn
Adams Diversified Equity Fund, Inc. ADX 25.89-0.27% 0.274 Mn
Avantor Inc AVTR 14.54-0.27% 6.536 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.44-0.27% 0.009 Mn
MSC Industrial Direct Company, Inc. MSM 118.88-0.27% 0.619 Mn
U.S. Bancorp Dep Sh USB-H 18.20-0.27% 0.082 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.63-0.26% 0.075 Mn
C O N M E D Cp CNMD 49.85-0.26% 0.288 Mn
Cannae Holdings, Inc. CNNE 15.60-0.26% 0.547 Mn
Entergy New Orleans, LLC ENJ 19.33-0.26% 0.004 Mn
Franklin Universal Trust FT 7.71-0.26% 0.068 Mn
Nuveen California Quality Municipal Income Fund NAC 11.65-0.26% 0.404 Mn
Nuveen Taxable Municipal Income Fund NBB 15.39-0.26% 0.091 Mn
Progressive Corporation (The) PGR 218.08-0.26% 1.749 Mn
Taiwan Fund, Inc. (The) TWN 102.06-0.26% 0.026 Mn
Woori Bank WF 73.14-0.26% 0.069 Mn
Duke Energy Corp [Duk/Pa] DUK-A 23.83-0.25% 0.186 Mn
EastGroup Properties, Inc. EGP 199.50-0.25% 0.318 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.16-0.25% 0.092 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.06-0.25% 0.458 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.08-0.25% 0.009 Mn
JBG SMITH Properties JBGS 12.05-0.25% 1.116 Mn
Altria Group MO 68.48-0.25% 10.966 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.62-0.25% 0.007 Mn
ONE Gas, Inc. OGS 79.27-0.25% 0.536 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.77-0.25% 1.128 Mn
Stifel Financial Corporation SFB 19.66-0.25% 0.016 Mn
U.S. Bancorp Depositary Shares USB-A 767.04-0.25% 0 Mn
Blackrock Health Sciences Trust II BMEZ 16.74-0.24% 0.181 Mn
Blackrock Global BOE 12.44-0.24% 0.139 Mn
Commercial Metals Company CMC 67.47-0.24% 0.791 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.50-0.24% 0.051 Mn
Invesco Plc IVZ 32.78-0.24% 4.395 Mn
National Grid Transco, PLC NGG 79.16-0.24% 0.416 Mn
OGE Energy Corp OGE 45.63-0.24% 1.407 Mn
Rexford Industrial Realty, Inc. REXR 37.04-0.24% 1.887 Mn
Sce Trust II SCE-G 16.90-0.24% 0.068 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.30-0.24% 0.364 Mn
Acco Brands Corporation ACCO 4.28-0.23% 0.552 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.48-0.23% 0.252 Mn
Enel Chile S.A. ENIC 4.34-0.23% 1.364 Mn
Macy's Inc M 21.96-0.23% 4.736 Mn
Public Storage [Psa/Pj] PSA-J 17.59-0.23% 0.02 Mn
RH RH 149.15-0.23% 0.539 Mn
CMS Energy Corporation CMS 68.06-0.22% 3.448 Mn
Eaton Corporation, PLC ETN 401.88-0.22% 2.167 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.78-0.22% 0.02 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.56-0.22% 0.804 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.05-0.22% 0.161 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.54-0.22% 0.087 Mn
IQVIA Holdings, Inc. IQV 261.19-0.21% 1.304 Mn
PennyMac Mortgage Investment Trust PMT 9.32-0.21% 1.04 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.86-0.21% 12.627 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.33-0.21% 0.058 Mn
Weis Markets, Inc. WMK 71.05-0.21% 0.179 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.50-0.2% 0.439 Mn
Ladder Capital Corp LADR 9.80-0.2% 0.882 Mn
Ingevity Corporation NGVT 69.29-0.2% 0.293 Mn
PPL Corporation PPL 34.13-0.2% 8.426 Mn
Under Armour, Inc. UA 4.93-0.2% 2.491 Mn
Invesco Bond Fund VBF 14.66-0.2% 0.034 Mn
Invesco High Income Trust II VLT 9.88-0.2% 0.02 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.68-0.19% 0.038 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.24-0.19% 0.049 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.75-0.19% 0.088 Mn
Berkshire Hathaway Inc. BRK.B 504.03-0.19% 5.131 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.24-0.19% 0.115 Mn
Tekla Life Sciences Investors HQL 20.92-0.19% 0.155 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.83-0.19% 0.002 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.47-0.19% 0.104 Mn
Penske Automotive Group, Inc. PAG 216.59-0.19% 0.414 Mn
Invesco California Value Municipal Income Trust VCV 10.48-0.19% 0.104 Mn
Invesco Trust for Investment Grade Municipals VGM 10.37-0.19% 0.131 Mn
Agilent Technologies, Inc. A 153.56-0.18% 2.766 Mn
Berkshire Hathaway Inc. BRK.A 756650.00-0.18% 0 Mn
CTS Corporation CTS 56.47-0.18% 0.112 Mn
John Hancock Income Securities Trust JHS 10.88-0.18% 0.011 Mn
Oppenheimer Holdings, Inc. OPY 118.79-0.18% 0.08 Mn
UMH Properties, Inc. UMH 16.45-0.18% 1.08 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.22-0.18% 0.234 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.82-0.17% 0.257 Mn
Aberdeen Global Premier Properties Fund AWP 11.54-0.17% 0.155 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.93-0.17% 0.252 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.82-0.17% 0.078 Mn
DTE Energy Company DTE 135.63-0.17% 1.43 Mn
Glaukos Corporation GKOS 179.56-0.17% 0.456 Mn
Corning Incorporated GLW 148.73-0.17% 9.546 Mn
International Seaways, Inc. INSW 98.64-0.17% 0.842 Mn
K12 Inc LRN 86.69-0.17% 0.601 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.95-0.17% 0.007 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.99-0.17% 0.04 Mn
Liberty All-Star Equity Fund USA 5.99-0.17% 0.981 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.98-0.16% 0.026 Mn
Employers Holdings Inc EIG 49.09-0.16% 0.209 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.71-0.16% 0.004 Mn
Goldman Sachs Dep Sh GS-D 18.70-0.16% 0.298 Mn
Hercules Capital, Inc. HCXY 24.95-0.16% 0.005 Mn
ML 6.45% Trust Pfd MER-K 25.05-0.16% 0.108 Mn
Royce Value Trust, Inc. RVT 18.57-0.16% 0.163 Mn
Valvoline Inc. VVV 32.06-0.16% 1.719 Mn
Verizon Communications Inc. VZ 50.02-0.16% 21.409 Mn
Watts Water Technologies, Inc. WTS 365.75-0.16% 0.208 Mn
Ashford Hosp D Pfd AHT-D 6.79-0.15% 0.003 Mn
Dynex Capital, Inc. DX 12.89-0.15% 4.977 Mn
Knowles Corporation KN 34.18-0.15% 0.655 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.94-0.15% 0.036 Mn
Five Oaks Investment Corp. OAK-A 20.57-0.15% 0.012 Mn
Permian Basin Royalty Trust PBT 33.77-0.15% 0.095 Mn
Safe Bulkers Inc. SB-D 26.11-0.15% 0.007 Mn
AT&T Inc. TBB 19.39-0.15% 0.085 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.76-0.15% 0.145 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.96-0.14% 0.801 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.63-0.14% 0.137 Mn
AXA Equitable Holdings, Inc. EQH 50.13-0.14% 2.061 Mn
Gartner, Inc. IT 198.11-0.14% 0.998 Mn
MPLX LP MPLX 59.17-0.14% 1.406 Mn
Motorola Solutions, Inc. MSI 485.30-0.14% 1.141 Mn
Q2 Holdings, Inc. QTWO 65.04-0.14% 0.736 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.57-0.14% 0.052 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.27-0.13% 0.011 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.27-0.13% 0.012 Mn
Genie Energy Ltd. GNE 14.84-0.13% 0.076 Mn
Hamilton Beach Brands Holding Company HBB 31.41-0.13% 0.141 Mn
Hewlett Packard Enterprise Company HPE 52.24-0.13% 30.315 Mn
Natural Resource Partners LP NRP 112.57-0.13% 0.034 Mn
PIMCO Income Strategy Fund PFL 7.61-0.13% 0.196 Mn
Royce Global Value Trust, Inc. RGT 15.32-0.13% 0.03 Mn
Sensient Technologies Corporation SXT 134.94-0.13% 0.31 Mn
BlackBerry Limited BB 8.15-0.12% 7.954 Mn
Blackrock Capital Allocation Trust BCAT 15.98-0.12% 0.598 Mn
Beazer Homes USA, Inc. BZH 33.18-0.12% 0.488 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.50-0.12% 0.127 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.42-0.12% 0.013 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.28-0.12% 0.943 Mn
Lehman ABS Corporation JBK 25.38-0.12% 0 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.88-0.12% 0.016 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.16-0.12% 0.032 Mn
Noah Holdings Ltd. NOAH 8.57-0.12% 0.106 Mn
Rayonier Advanced Materials Inc. RYAM 8.59-0.12% 0.518 Mn
American Financial Group Inc 5.125% AFGC 18.03-0.11% 0.028 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.74-0.11% 0.02 Mn
Genpact Limited G 37.98-0.11% 2.638 Mn
MFA Financial, Inc. MFA 8.82-0.11% 1.294 Mn
Suburban Propane Partners, L.P. SPH 17.61-0.11% 0.218 Mn
Asbury Automotive Group Inc ABG 211.40-0.1% 0.132 Mn
Ameren Corporation AEE 106.01-0.1% 1.253 Mn
Associated Banc-Corp. ASB-F 19.09-0.1% 0.009 Mn
Badger Meter, Inc. BMI 135.47-0.1% 0.344 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.22-0.1% 0.098 Mn
Franklin Covey Company FC 20.35-0.1% 0.047 Mn
First Industrial Realty Trust, Inc. FR 61.88-0.1% 0.685 Mn
Goldman Dep Sh GS-C 19.12-0.1% 0.018 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.93-0.1% 0.282 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.67-0.1% 0.131 Mn
Public Storage [Psa/Pf] PSA-F 19.29-0.1% 0.034 Mn
ResMed Inc. RMD 240.10-0.1% 1.722 Mn
CMS Energy Corporation CMSD 21.16-0.09% 0.053 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.57-0.09% 0.004 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.60-0.09% 0.171 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.75-0.09% 0.02 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.98-0.09% 0.033 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.06-0.09% 0.343 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.44-0.09% 0.019 Mn
BlackRock Multi-Sector Income Trust BIT 11.95-0.08% 0.298 Mn
Cummins Inc. CMI 564.40-0.08% 1.261 Mn
Orix Corp Ads IX 38.97-0.08% 0.164 Mn
Monmouth Real Estate Investment Corporation MNR 12.50-0.08% 0.46 Mn
Nuveen Municipal Credit Income Fund NZF 12.18-0.08% 0.523 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.60-0.08% 0 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.50-0.08% 0.022 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.25-0.08% 1.014 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.87-0.07% 0.187 Mn
Globe Life Inc GL 172.67-0.07% 0.591 Mn
Quaker Chemical Corporation KWR 165.80-0.07% 0.129 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.12-0.07% 0.29 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.92-0.06% 0.136 Mn
Integer Holdings Corporation ITGR 125.25-0.06% 0.675 Mn
Nexpoint Real Estate Finance Inc NREF 17.23-0.06% 0.028 Mn
Stepan Company SCL 62.61-0.06% 0.109 Mn
Tri Continental Corporation TY 35.57-0.06% 0.05 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.76-0.05% 0.002 Mn
American Water Works AWK 138.23-0.05% 2.42 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.09-0.05% 0.006 Mn
Dell Technologies Inc. DELL 456.01-0.05% 7.686 Mn
Entergy Mississippi, LLC EMP 20.00-0.05% 0.033 Mn
Ford Mtr CO Del [F/Pb] F-B 20.14-0.05% 0.085 Mn
Intercorp Financial Services Inc IFS 54.62-0.05% 0.241 Mn
Oxford Industries, Inc. OXM 38.29-0.05% 0.301 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.92-0.05% 0.002 Mn
LiveRamp Holdings, Inc. RAMP 37.72-0.05% 1.594 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.71-0.05% 0.937 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.25-0.05% 0.246 Mn
State Street Corporation STT-G 20.63-0.05% 0.044 Mn
Constellation Brands Inc STZ 130.62-0.05% 3.082 Mn
WEC Energy Group, Inc. WEC 106.17-0.05% 2.088 Mn
CBIZ, Inc. CBZ 54.49-0.04% 1.069 Mn
Donnelley Financial Solutions, Inc. DFIN 48.30-0.04% 0.311 Mn
FirstEnergy Corp. FE 45.86-0.04% 5.125 Mn
NTEST.I 25.05-0.04% 0.002 Mn
Royal Bank Of Canada RY 204.15-0.04% 1.578 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.22-0.04% 0.431 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.19-0.04% 0.885 Mn
Ternium S.A. TX 54.82-0.04% 0.268 Mn
Clearway Energy, Inc. CWEN 31.75-0.03% 1.276 Mn
MSCI Inc MSCI 570.64-0.02% 0.427 Mn
Waters Corporation WAT 414.63-0.01% 0.679 Mn
AAC Holdings, Inc. AAC 10.060% 0.002 Mn
Aluminum Corporation of China Limited ACH 1.210% 1.008 Mn
Alliance National Municipal Income Fund Inc AFB 10.900% 0.054 Mn
Algonquin Power & Utilities Corp. AQN 5.660% 3.446 Mn
American Realty Investors, Inc. ARL 15.000% 0.001 Mn
Aspen Aerogels, Inc. ASPN 4.930% 0.76 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.380% 0.063 Mn
Citigroup Inc. BLW 12.730% 0.109 Mn
Crown Castle International Corporation CCI 76.140% 4.028 Mn
Chipotle Mexican Grill, Inc. CMG 38.030% 16.939 Mn
CNFinance Holdings Limited CNF 2.200% 0.001 Mn
Coty Inc. COTY 2.850% 5.502 Mn
Carpenter Technology Corporation CRS 476.42-0% 4.021 Mn
3D Systems Corporation DDD 3.280% 1.488 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.880% 0.175 Mn
Western Asset Global High Income Fund Inc EHI 5.700% 0.211 Mn
Eaton Vance Senior Income Trust EVF 4.970% 0.104 Mn
Phoenix New Media Limited FENG 1.500% 0.001 Mn
The Gabelli Equity Trust Inc GAB-G 19.180% 0.011 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.150% 0.036 Mn
GreenTree Hospitality Group Ltd. GHG 1.070% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.220% 0 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.140% 0.001 Mn
Canada Goose Holdings Inc. GOOS 8.240% 0.737 Mn
John Hancock Preferred Income Fund HPI 15.850% 0.062 Mn
MarineMax, Inc. HZO 52.180% 0.77 Mn
Invesco Value Municipal Income Trust IIM 12.750% 0.115 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.040% 0.016 Mn
Nuveen Global High Income Fund JGH 12.420% 0.079 Mn
Japan Smaller Capitalization Fund Inc JOF 12.630% 0.032 Mn
Nuveen Credit Strategies Income Fund JQC 4.770% 0.525 Mn
Lehman ABS Corporation KTH 28.520% 0 Mn
Mizuho Financial Group, Inc. MFG 10.640% 2.774 Mn
Morgan Stanley Prfd 'A' MS-A 18.880% 0.127 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.290% 0.041 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.570% 0.077 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.050% 0.165 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.470% 0.078 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.850% 0.041 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.060% 0.016 Mn
Pimco Municipal Income Fund II PML 7.330% 0.386 Mn
Pinnacle West Capital Corporation PNW 97.640% 0.949 Mn
PPlus Trust PYT 23.470% 0 Mn
Redwood Trust, Inc. RWT 4.620% 1.447 Mn
Safe Bulkers SB-C 26.500% 0 Mn
Scully Royalty Ltd SRL 5.840% 0.001 Mn
Sensata Technologies Holding plc ST 41.030% 2.038 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.580% 0.521 Mn
TPG RE Finance Trust, Inc. TRTX 7.730% 0.626 Mn
Utz Brands Inc UTZ 14.200% 1.942 Mn
Back to top | Use Dark Theme