Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 24 Mon November 2025

2014 stocks gained, and 1254 stocks fell

All gainers

Company Closing ChangeVolume
Inspire Medical Systems, Inc. INSP 117.2930.51% 5.264 Mn
Cheetah Mobile Inc. CMCM 7.8922.52% 0.063 Mn
Teco Energy TE 3.1515.81% 11.33 Mn
Celestica, Inc. CLS 322.6515.21% 3.354 Mn
Tenet Healthcare Corporation THC 214.6211.8% 3.398 Mn
Concord Medical Services Holdings Limited CCM 4.0011.11% 0.002 Mn
Argan, Inc. AGX 371.9510.92% 0.495 Mn
Qudian Inc. QD 4.8210.3% 0.564 Mn
Fortuna Silver Mines Inc. FSM 9.0710.21% 8.945 Mn
Ciena Corporation CIEN 194.649.19% 2.887 Mn
Sibanye Gold Ltd ADR SBSW 12.088.93% 4.256 Mn
DAQO New Energy Corp. DQ 30.738.89% 1.458 Mn
Trinseo S.A. TSE 0.868.86% 0.804 Mn
Adc Therapeutics Sa ADCT 4.378.71% 0.972 Mn
Community Health Systems, Inc. CYH 3.398.65% 2.928 Mn
First Majestic Silver Corp. AG 12.078.54% 8.353 Mn
Cango Inc. CANG 1.408.53% 0.5 Mn
Lemonade Inc LMND 73.038.43% 1.338 Mn
Iamgold Corporation IAG 13.958.31% 6.227 Mn
Barnes Group, Inc. B 39.588.29% 18.972 Mn
Hecla Mining Company HL 14.478.15% 9.787 Mn
US Foods Holding Corp. USFD 76.647.79% 7.118 Mn
Emergent Biosolutions, Inc. EBS 10.817.67% 1.144 Mn
McEwen Mining Inc. MUX 17.297.66% 0.645 Mn
Natuzzi, S.p.A. NTZ 2.547.63% 0.031 Mn
Tronox Limited TROX 3.397.62% 5.942 Mn
Cedar Fair, L.P. FUN 14.447.36% 8.572 Mn
Unity Software Inc U 41.617.33% 5.472 Mn
Barnes & Noble Education, Inc BNED 6.697.21% 0.489 Mn
Genco Shipping & Trading Limited GNK 19.197.21% 1.578 Mn
Sunlands Online Education Group STG 5.487.03% 0.014 Mn
Harmony Gold Mining Company Limited HMY 17.796.98% 2.679 Mn
Sprott Inc SII 86.976.96% 0.19 Mn
Mp Materials Corp MP 59.046.82% 6.214 Mn
Bg Staffing BGSF 4.246.8% 0.096 Mn
Cleveland-Cliffs Inc. CLF 11.966.79% 16.056 Mn
Carvana Co. CVNA 330.906.78% 4.276 Mn
Camping World Holdings, Inc. CWH 11.236.75% 1.76 Mn
Fabrinet FN 416.356.63% 0.533 Mn
Compass Diversified Holdings CODI 6.446.62% 1.37 Mn
Fastly Inc FSLY 11.636.6% 2.861 Mn
Alcoa Corporation AA 38.736.58% 3.213 Mn
Kinross Gold Corporation KGC 25.986.52% 6.974 Mn
Tyson Foods, Inc. TSN 57.176.52% 8.869 Mn
IHS Inc IHS 6.686.37% 0.714 Mn
Coeur Mining, Inc. CDE 14.886.36% 7.886 Mn
Seabridge Gold, Inc. SA 25.026.2% 0.939 Mn
Bloom Energy Corporation BE 95.436.05% 11.669 Mn
Modine Manufacturing Company MOD 151.656.02% 1.567 Mn
MasTec, Inc. MTZ 204.625.98% 0.705 Mn
Endeavour Silver Corporation EXK 7.645.96% 7.675 Mn
Diana Shipping inc. DSX 1.785.95% 1.03 Mn
Eldorado Gold Corporation EGO 28.745.9% 1.492 Mn
Global High Income Dollar Fund GHI 6.505.86% 0.25 Mn
Vertiv Holdings Llc. VRT 169.065.77% 3.737 Mn
Comfort Systems USA, Inc. FIX 945.075.7% 3.206 Mn
Jumia Technologies Ag ADR JMIA 10.415.69% 1.579 Mn
Mesabi Trust MSB 32.125.69% 0.03 Mn
Gold Fields Limited GFI 40.575.51% 2.349 Mn
Eagle Point Credit Company Inc. ECC 5.965.49% 1.651 Mn
Hudbay Minerals Inc. HBM 15.715.44% 2.365 Mn
Alamos Gold Inc. AGI 34.395.39% 3.036 Mn
JELD-WEN Holding, Inc. JELD 2.355.38% 2.734 Mn
Arcus Biosciences, Inc. RCUS 23.205.22% 1.336 Mn
AngloGold Ashanti Limited AU 83.955.19% 2.91 Mn
Alibaba Group Holding Limited BABA 160.815.15% 14.208 Mn
DRDGOLD Limited DRD 27.835.1% 0.321 Mn
Avanos Medical, Inc. AVNS 11.985.09% 0.259 Mn
Dana Incorporated DAN 21.915.08% 2.052 Mn
Tutor Perini Corporation TPC 64.015.04% 0.484 Mn
Brookfield Business Partners L.P. BBU 32.684.98% 0.065 Mn
ASA Gold and Precious Metals Limited ASA 48.264.94% 0.06 Mn
Burford Capital Limited BUR 9.134.94% 2.881 Mn
Cameco Corporation CCJ 83.344.91% 2.302 Mn
Ubiquiti Networks UI 556.404.86% 0.108 Mn
NRG Energy, Inc. NRG 166.854.81% 2.532 Mn
Pure Storage, Inc. PSTG 82.154.81% 1.573 Mn
Resideo Technologies, Inc. REZI 31.274.79% 2.013 Mn
Amphenol Corporation APH 137.874.76% 5.356 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.904.68% 0.756 Mn
Teladoc Health, Inc. TDOC 7.284.6% 5.441 Mn
Centene Corporation CNC 38.174.58% 12.948 Mn
Embotelladora Andina S.A. AKO.A 21.964.57% 0 Mn
Liberty Oilfield Services Inc. LBRT 17.154.57% 3.192 Mn
Townsquare Media, Inc. TSQ 4.594.56% 0.086 Mn
Franco-Nevada Corporation FNV 200.004.55% 0.415 Mn
Sally Beauty Holdings, Inc. SBH 15.614.55% 2.306 Mn
DHI Group, Inc. DHX 1.884.44% 0.227 Mn
Finvolution Group FINV 4.954.43% 1.501 Mn
Osisko Gold Royalties Ltd OR 33.654.41% 1.078 Mn
Sequans Communications S.A. SQNS 5.714.39% 0.207 Mn
Dycom Industries, Inc. DY 340.694.35% 0.454 Mn
Heritage Insurance Holdings, Inc. HRTG 28.254.24% 0.895 Mn
Comstock Resources, Inc. CRK 25.184.22% 2.351 Mn
Vishay Precision Group, Inc. VPG 32.444.21% 0.087 Mn
Terex Corporation TEX 45.104.18% 1.069 Mn
Brookdale Senior Living Inc. BKD 11.254.17% 6.671 Mn
HUYA Inc. HUYA 2.754.17% 0.926 Mn
Qwest Corporation CTBB 19.544.16% 0.025 Mn
Lufax Holding Ltd ADR LU 2.514.15% 1.418 Mn
Orion Group Holdings, Inc. ORN 9.304.14% 0.171 Mn
ESCO Technologies Inc. ESE 224.364.11% 0.308 Mn
3D Systems Corporation DDD 2.034.1% 1.599 Mn
Chemours Company (The) CC 11.504.07% 3.393 Mn
Arista Networks, Inc. ANET 122.144.01% 4.959 Mn
Onto Innovation Inc ONTO 132.243.98% 0.189 Mn
Cloudflare Inc Cl A NET 193.773.97% 1.762 Mn
Rock-Tenn Company RKT 18.133.96% 20.162 Mn
Brinker International, Inc. EAT 140.293.95% 2.059 Mn
Corning Incorporated GLW 82.593.94% 3.648 Mn
Costamare Inc. CMRE 15.143.91% 0.564 Mn
MagnaChip Semiconductor Corporation MX 2.393.91% 1.443 Mn
Sea Limited SE 136.473.91% 3.246 Mn
NOW Inc. DNOW 13.873.9% 3.39 Mn
Estee Lauder Companies, Inc. (The) EL 93.393.88% 3.734 Mn
Agnico Eagle Mines Limited AEM 166.203.87% 2.15 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.953.87% 0.011 Mn
Dell Technologies Inc. DELL 127.243.86% 4.929 Mn
Vistra Energy Corp. VST 175.093.86% 2.665 Mn
Elanco Animal Health Incorporated ELAN 23.093.78% 4.922 Mn
Maui Land & Pineapple Company, Inc. MLP 15.003.73% 0.028 Mn
Newmont Mining Corporation NEM 86.553.67% 4.252 Mn
EMCOR Group, Inc. EME 602.843.66% 0.583 Mn
ASGN Incorporated ASGN 44.563.65% 0.983 Mn
Huntsman Corporation HUN 8.833.64% 6.262 Mn
SPX Corporation SPXC 211.973.62% 0.478 Mn
Delta Air Lines, Inc. DAL 60.673.59% 5.334 Mn
Eagle Point Income Company Inc EIC 11.553.59% 0.306 Mn
TransAlta Corporation TAC 14.193.58% 2.056 Mn
Citizens, Inc. CIA 5.803.57% 0.082 Mn
Danaos Corporation DAC 96.773.57% 0.086 Mn
AMREP Corporation AXR 21.533.56% 0.009 Mn
Ameresco, Inc. AMRC 32.553.53% 0.341 Mn
nVent Electric plc NVT 104.103.53% 2.682 Mn
Fortress Investment Group FIG 35.513.5% 5.606 Mn
REV Group, Inc. REVG 52.073.48% 0.872 Mn
Benchmark Electronics, Inc. BHE 44.133.45% 0.322 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 284.563.45% 9.022 Mn
Wheaton Precious Metals Corp. WPM 102.693.45% 1.234 Mn
Acushnet Holdings Corp. GOLF 83.003.43% 0.382 Mn
Culp, Inc. CULP 3.953.4% 0.011 Mn
American Well Corp Cl A AMWL 3.973.39% 0.223 Mn
Intrawest Resorts Holdings Inc SNOW 241.963.39% 1.601 Mn
FMC Corporation FMC 13.183.37% 3.239 Mn
Maximus, Inc. MMS 87.733.37% 0.946 Mn
Tetra Technologies, Inc. TTI 7.673.37% 3.65 Mn
Penumbra, Inc. PEN 298.113.34% 0.598 Mn
Transocean Ltd. RIG 4.023.34% 30.829 Mn
Bristol-Myers Squibb Company BMY 47.773.29% 15.513 Mn
Bellring Brands Inc Cl A BRBR 30.753.29% 2.868 Mn
GrafTech International Ltd. EAF 12.563.29% 0.224 Mn
Tekla Healthcare Investors HQH 19.133.29% 0.369 Mn
Vornado Realty Trust VNO 34.953.28% 1.698 Mn
AMN Healthcare Services Inc AMN 17.063.27% 1.376 Mn
SEACOR Marine Holdings Inc. SMHI 7.103.2% 0.146 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.263.17% 0.071 Mn
Twilio Inc. TWLO 124.393.17% 3.075 Mn
Element Solutions Inc. ESI 25.173.16% 3.35 Mn
Mednax, Inc MD 23.833.16% 1.692 Mn
Evolent Health, Inc EVH 4.273.14% 4.686 Mn
Timken Company (The) TKR 79.903.12% 0.8 Mn
Jacobs Engineering Group Inc J 132.783.11% 0.904 Mn
TD Ameritrade Holding Corp AMTD 1.003.09% 0.026 Mn
Global Ship Lease, Inc. GSL 34.573.07% 0.418 Mn
LendingClub Corporation LC 16.803.07% 1.334 Mn
Teck Resources Ltd TECK 41.103.06% 3.709 Mn
NIO Inc. NIO 5.753.05% 45.342 Mn
RE/MAX Holdings, Inc. RMAX 8.113.05% 0.226 Mn
Canada Goose Holdings Inc. GOOS 12.893.04% 0.485 Mn
Ally Financial Inc. ALLY 39.643.01% 1.335 Mn
Fluor Corporation FLR 41.253% 1.564 Mn
Antero Resources Corporation AR 34.552.98% 4.616 Mn
Ralph Lauren Corporation RL 349.982.97% 0.828 Mn
American Eagle Outfitters, Inc. AEO 19.102.96% 6.918 Mn
Manitowoc Company, Inc. (The) MTW 11.122.96% 0.246 Mn
Quantumscape Corp QS 11.812.96% 13.934 Mn
Morgan Stanley MS 162.832.95% 10.126 Mn
Customers Bancorp, Inc CUBI 67.932.94% 0.416 Mn
Trex Company, Inc. TREX 31.962.93% 3.124 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 34.222.92% 0.095 Mn
Quanta Services, Inc. PWR 442.642.9% 1.782 Mn
Mayville Engineering Company Inc MEC 16.062.88% 0.189 Mn
Keysight Technologies Inc. KEYS 177.652.86% 1.026 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.882.86% 0.632 Mn
Hilton Grand Vacations Inc. HGV 40.262.84% 1.065 Mn
BWX Technologies, Inc. BWXT 174.622.83% 0.971 Mn
JinkoSolar Holding Company Limited JKS 25.792.83% 0.562 Mn
Permian Basin Royalty Trust PBT 18.552.83% 0.063 Mn
Ingevity Corporation NGVT 50.962.82% 0.285 Mn
Moog Inc. MOG.A 220.812.81% 0.231 Mn
Under Armour, Inc. UAA 4.402.8% 8.149 Mn
Xpeng Inc ADR XPEV 20.932.8% 7.617 Mn
Ormat Technologies, Inc. ORA 111.582.79% 0.249 Mn
Hewlett Packard Enterprise Company HPE 21.092.78% 16.631 Mn
JBG SMITH Properties JBGS 18.252.76% 1.432 Mn
Natural Gas Services Group, Inc. NGS 30.872.76% 0.072 Mn
United Microelectronics Corporation UMC 7.442.76% 6.267 Mn
Adecoagro S.A. AGRO 7.852.75% 0.592 Mn
Korea Electric Power Corporation KEP 17.202.75% 0.487 Mn
Lithium Americas Corp. LAC 4.872.74% 8.731 Mn
Cummins Inc. CMI 485.402.73% 0.933 Mn
Merck & Company, Inc. MRK 100.422.72% 14.823 Mn
Vishay Intertechnology, Inc. VSH 12.852.72% 2.126 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 30.532.69% 0.122 Mn
Under Armour, Inc. UA 4.202.69% 2.931 Mn
Westlake Chemical Corporation WLK 60.622.69% 3.632 Mn
Molina Healthcare Inc MOH 145.352.68% 1.744 Mn
Diebold Nixdorf Incorporated DBD 63.352.67% 0.174 Mn
Graham Corporation GHM 55.442.67% 0.071 Mn
Select Energy Services, Inc. WTTR 9.982.67% 0.707 Mn
Kenon Holdings Ltd. KEN 57.042.65% 0.018 Mn
Kronos Worldwide Inc KRO 4.662.64% 0.347 Mn
Select Medical Holdings Corporation SEM 14.012.64% 1.109 Mn
Blackrock Science and Technology Trust II BSTZ 21.562.62% 0.121 Mn
Marriot Vacations Worldwide Corporation VAC 52.122.62% 0.446 Mn
Buenaventura Mining Company Inc. BVN 23.622.61% 2.649 Mn
UGI Corporation UGI 38.592.61% 2.358 Mn
LightInTheBox Holding Co., Ltd. LITB 1.972.6% 0.004 Mn
Standex International Corporation SXI 235.202.57% 0.111 Mn
Tekla Life Sciences Investors HQL 17.242.56% 0.224 Mn
AAR Corp. AIR 79.672.55% 0.447 Mn
Innovative Industrial Properties, Inc. IIPR 49.272.54% 0.422 Mn
Invesco Plc IVZ 23.812.54% 3.218 Mn
Nokia Corporation NOK 6.092.53% 27.774 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 26.042.52% 1.072 Mn
YETI Holdings, Inc. YETI 39.462.52% 2.412 Mn
Southern Copper Corporation SCCO 126.802.51% 1.371 Mn
Thor Industries, Inc. THO 103.412.51% 0.729 Mn
Nine Energy Service, Inc. NINE 0.412.5% 0.442 Mn
Affiliated Managers Group, Inc. AMG 263.232.48% 0.273 Mn
Synnex Corporation SNX 149.852.47% 0.823 Mn
ASE Technology Holding Co., Ltd. ASX 14.162.46% 7.766 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.362.44% 0.154 Mn
Bill.com Holdings Inc BILL 49.352.41% 2.446 Mn
Quaker Chemical Corporation KWR 136.152.4% 0.175 Mn
Credicorp Ltd. BAP 253.782.39% 0.611 Mn
Harley-Davidson, Inc. HOG 24.002.39% 2.522 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 230.792.39% 0.14 Mn
Polaris Industries Inc. PII 65.122.37% 0.635 Mn
Talos Energy, Inc. TALO 11.252.37% 2.871 Mn
Sensata Technologies Holding plc ST 30.942.35% 1.687 Mn
Knowles Corporation KN 21.842.34% 0.621 Mn
ZTO Express (Cayman) Inc. ZTO 19.672.34% 2.425 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.002.33% 0.022 Mn
Adient plc ADNT 19.372.32% 1.769 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.652.32% 0.106 Mn
Flotek Industries, Inc. FTK 14.142.32% 0.228 Mn
Api Group Corp APG 37.712.31% 2.27 Mn
Teva Pharmaceutical Industries Limited TEVA 24.772.31% 11.082 Mn
General Electric Company GE 294.052.3% 11.909 Mn
International Business Machines Corporation IBM 304.272.3% 2.456 Mn
Freeport-McMoran, Inc. FCX 40.782.28% 7.484 Mn
Borr Drilling Ltd BORR 3.162.27% 2.647 Mn
Cno Financial Group Inc 5.125% CNO-A 19.002.26% 0.001 Mn
CRH PLC CRH 112.642.26% 5.666 Mn
AllianzGI Convertible & Income Fund II NCZ 13.572.26% 0.073 Mn
SITE Centers Corp. SITC 7.232.26% 2.705 Mn
Douglas Dynamics, Inc. PLOW 31.772.25% 0.208 Mn
Whirlpool Corporation WHR 75.052.25% 0.948 Mn
Civitas Solutions, Inc. CIVI 28.022.23% 1.238 Mn
Globus Medical, Inc. GMED 87.942.23% 1.938 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.742.21% 0.021 Mn
VOC Energy Trust VOC 2.772.21% 0.031 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.872.19% 2.97 Mn
BlackRock Science and Technology Trust BST 38.962.18% 0.131 Mn
Goldman Sachs Group, Inc. (The) GS 790.902.18% 0.857 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.502.17% 0.066 Mn
Universal Health Services, Inc. UHS 236.952.17% 0.924 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.212.16% 0.247 Mn
Celanese Corporation CE 38.752.16% 2.315 Mn
Arcosa, Inc. ACA 104.642.13% 0.247 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.112.11% 0.027 Mn
Ampco-Pittsburgh Corporation AP 2.422.11% 0.081 Mn
Las Vegas Sands Corp. LVS 65.662.1% 2.336 Mn
ArcelorMittal MT 40.622.09% 0.948 Mn
SL Green Realty Corp SLG 44.852.09% 1.242 Mn
Four Seasons Education (Cayman) Inc. FEDU 13.272.08% 0 Mn
Myers Industries, Inc. MYE 17.662.08% 0.189 Mn
Raytheon Technologies Corp RTX 173.212.08% 8.116 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.202.07% 0.023 Mn
Amplify Energy Corp AMPY 5.432.07% 0.648 Mn
Easterly Government Properties, Inc. DEA 21.732.07% 0.676 Mn
HCA Healthcare, Inc. HCA 501.042.04% 3.187 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.232.02% 0.077 Mn
Qwest Corporation CTDD 19.822.01% 0.015 Mn
Guggenheim Strategic Opportunities Fund GOF 12.242% 1.981 Mn
Medtronic plc MDT 103.201.98% 13.926 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.221.97% 0.022 Mn
Carpenter Technology Corporation CRS 315.491.96% 0.964 Mn
Nomura Holdings Inc ADR NMR 7.301.96% 0.724 Mn
Arlo Technologies, Inc. ARLO 13.581.95% 1.138 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.221.95% 0.004 Mn
Designer Brands Inc DBI 3.661.95% 0.884 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.441.95% 0.041 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.271.94% 0.186 Mn
Curtiss-Wright Corporation CW 546.351.93% 0.222 Mn
Eaton Vance Corporation ETW 8.961.93% 0.527 Mn
Hyatt Hotels Corporation H 161.541.93% 1.57 Mn
Ag Mortgage Investment Trust MIT-A 22.791.92% 0.005 Mn
North European Oil Royality Trust NRT 5.851.92% 0.039 Mn
Natural Resource Partners LP NRP 104.101.91% 0.026 Mn
Silvergate Capital Corp Cl A SI 14.971.91% 0.038 Mn
Entergy Corporation ETR 95.481.9% 3.528 Mn
Baytex Energy Corp BTE 3.241.89% 21.462 Mn
Nuveen Core Equity Alpha Fund JCE 15.671.89% 0.023 Mn
Brunswick Corporation BC 65.431.88% 1.195 Mn
Biglari Holdings Inc. BH.A 1446.841.88% 0.006 Mn
Copa Holdings, S.A. CPA 117.941.88% 0.523 Mn
Oshkosh Corporation OSK 125.231.88% 0.722 Mn
Ashford Hospitality Trust Inc AHT-F 13.601.87% 0.001 Mn
Alaska Air Group, Inc. ALK 40.271.87% 2.886 Mn
HP Inc. HPQ 24.401.84% 9.623 Mn
Bio-Rad Laboratories, Inc. BIO 322.481.83% 0.383 Mn
Ares Management Corporation ARES 150.111.82% 1.695 Mn
Royce Value Trust, Inc. RVT 15.661.82% 0.178 Mn
Empire State Realty Trust, Inc. ESRT 6.781.8% 1.435 Mn
CoreSite Realty Corporation COR 372.221.79% 2.848 Mn
Five Point Holdings, LLC FPH 6.261.79% 0.199 Mn
Gamestop Corporation GME 20.501.79% 3.909 Mn
Lazard Ltd. LAZ 48.811.79% 0.639 Mn
Pacific Gas & Electric Co. PCG 15.951.79% 41.809 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.341.78% 0.187 Mn
AllianceBernstein Holding L.P. AB 40.181.77% 0.141 Mn
Clearway Energy, Inc. CWEN 36.281.77% 0.566 Mn
AllianzGI Convertible & Income Fund NCV 15.001.76% 0.089 Mn
Wells Fargo & Company WFC 84.571.76% 13.137 Mn
Contura Energy, Inc. CTRA 26.201.75% 8.342 Mn
Eversource Energy ES 65.681.75% 4.035 Mn
Integer Holdings Corporation ITGR 71.221.74% 0.746 Mn
Teradata Corporation TDC 27.671.73% 1.454 Mn
CACI International, Inc. CACI 610.231.72% 0.196 Mn
Enersys ENS 140.511.72% 0.187 Mn
Hudson Pacific Properties, Inc. HPP 1.771.72% 6.691 Mn
Vipshop Holdings Limited VIPS 18.961.72% 5.046 Mn
Ellington Residential Mortgage REIT EARN 5.381.7% 0.313 Mn
Precision Drilling Corporation PDS 57.971.7% 0.056 Mn
Kadant Inc KAI 272.001.69% 0.204 Mn
Parsons Corp PSN 83.061.69% 0.713 Mn
Acuity Brands, Inc. AYI 355.221.68% 0.423 Mn
Caterpillar, Inc. CAT 559.601.67% 4.653 Mn
Clorox Company (The) CLX 105.661.67% 3.933 Mn
Charles River Laboratories International, Inc. CRL 170.441.67% 1.747 Mn
e.l.f. Beauty, Inc. ELF 71.221.67% 0.841 Mn
LG Display Co., Ltd. LPL 4.271.67% 0.418 Mn
Alpine Income Property Trust Inc PINE 17.011.67% 0.233 Mn
Safehold Inc. SAFE 13.491.66% 0.569 Mn
PagSeguro Digital Ltd. PAGS 9.841.65% 8.257 Mn
Tencent Music Entertainment Group TME 18.451.65% 6.724 Mn
Federal Agricultural Mortgage Corporation AGM 167.401.64% 0.095 Mn
Quad Graphics, Inc QUAD 5.571.64% 0.192 Mn
Blackrock Health Sciences Trust II BMEZ 15.011.62% 0.163 Mn
PVH Corp. PVH 77.861.62% 0.817 Mn
Ambev S.A. ABEV 2.521.61% 38.694 Mn
Franklin Resources, Inc. BEN 22.031.61% 5.939 Mn
Corporacion America Airports SA CAAP 22.801.6% 0.295 Mn
Forum Energy Technologies, Inc. FET 30.491.6% 0.09 Mn
Geo Group Inc (The) GEO 15.291.59% 1.296 Mn
CoreCivic, Inc. CXW 17.341.58% 1.232 Mn
Enova International, Inc. ENVA 126.141.58% 0.113 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.061.58% 0.09 Mn
Alta Equipment Group Inc ALTG 4.531.57% 0.168 Mn
Banco De Chile BCH 36.941.57% 0.263 Mn
General American Investors, Inc. GAM 57.451.57% 0.025 Mn
Ovintiv Inc OVV 39.581.57% 2.604 Mn
Sealed Air Corporation SEE 43.401.57% 2.168 Mn
Stanley Black & Decker, Inc. SWK 67.191.57% 1.842 Mn
Titan International, Inc. TWI 7.781.57% 1.56 Mn
United Natural Foods, Inc. UNFI 35.551.57% 0.985 Mn
Mercury General Corporation MCY 92.981.56% 0.258 Mn
Envista Holdings Corp NVST 20.201.56% 2.094 Mn
Federal Signal Corporation FSS 110.371.55% 0.266 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.191.55% 0.027 Mn
Bank Of New York Mellon Corporation (The) BK 108.071.54% 1.529 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 28.281.54% 0.024 Mn
Royce Micro-Cap Trust, Inc. RMT 9.911.54% 0.104 Mn
Aberdeen Income Credit Strategies Fund ACP 5.301.53% 1.089 Mn
Brady Corporation BRC 78.911.53% 0.291 Mn
Eastman Kodak Company KODK 7.321.53% 1.21 Mn
Alexander's, Inc. ALX 210.701.52% 0.024 Mn
Commercial Metals Company CMC 60.221.52% 1.374 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.711.52% 0.171 Mn
Sempra Energy SRE 93.911.52% 13.196 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.061.52% 0.037 Mn
Flowserve Corporation FLS 68.771.51% 1.806 Mn
Agilent Technologies, Inc. A 153.521.5% 1.24 Mn
Murphy Oil Corporation MUR 31.151.5% 2.133 Mn
NewMarket Corporation NEU 754.051.5% 0.108 Mn
Rayonier Advanced Materials Inc. RYAM 6.111.5% 0.161 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.621.5% 0.012 Mn
America Movil, S.A.B. de C.V. AMX 23.221.49% 2.129 Mn
CNX Resources Corporation CNX 37.491.49% 3.012 Mn
DOW Chemical Company DOW 22.531.49% 8.921 Mn
Main Street Capital Corporation MAIN 56.391.49% 0.397 Mn
Navios Maritime Partners LP NMM 53.081.49% 0.092 Mn
Owens & Minor, Inc. OMI 2.731.49% 3.41 Mn
Rockwell Automation, Inc. ROK 384.371.49% 2.14 Mn
Sensient Technologies Corporation SXT 96.281.49% 0.317 Mn
Valmont Industries, Inc. VMI 399.101.48% 0.279 Mn
Black Hills Corporation BKH 71.101.47% 1.346 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.321.47% 0.284 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.001.47% 0.483 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.131.47% 0.05 Mn
Gerdau S.A. GGB 3.451.47% 12.021 Mn
NiSource, Inc NI 43.411.47% 7.442 Mn
North American Construction Group Ltd. NOA 13.771.47% 0.231 Mn
Seritage Growth Properties SRG 3.461.47% 0.327 Mn
Atkore International Group Inc. ATKR 62.471.46% 0.451 Mn
Clearway Energy Inc [Cwen.A] CWE.A 34.031.46% 0.377 Mn
IQVIA Holdings, Inc. IQV 228.181.46% 1.666 Mn
Southwest Airlines Company LUV 33.281.46% 6.137 Mn
TAL Education Group TAL 11.101.46% 8.52 Mn
Fresenius Medical Care Corporation FMS 23.751.45% 0.411 Mn
Huntington Ingalls Industries, Inc. HII 309.921.45% 0.283 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.521.45% 2.779 Mn
Howmet Aerospace Inc HWM 200.121.44% 3.086 Mn
Clearway Energy, Inc. CWEN.A 34.021.43% 0.2 Mn
DXC Technology Company DXC 12.771.43% 2.512 Mn
First Trust FFA 21.411.42% 0.012 Mn
Gates Industrial Corporation plc GTES 22.121.42% 2.151 Mn
John Hancock Premium Dividend Fund PDT 12.881.42% 0.146 Mn
Waters Corporation WAT 399.541.41% 1.109 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.701.4% 0.143 Mn
United Rentals, Inc. URI 811.001.38% 0.952 Mn
Valspar Corp VAL 54.911.38% 0.922 Mn
Voya Financial, Inc. VOYA 69.991.38% 0.948 Mn
Belden Inc BDC 112.131.37% 0.371 Mn
John Hancock Preferred Income Fund III HPS 14.821.37% 0.103 Mn
Japan Smaller Capitalization Fund Inc JOF 10.381.37% 0.019 Mn
Lindsay Corporation LNN 114.251.37% 0.191 Mn
Stifel Financial Corporation SF 118.561.37% 0.864 Mn
Westlake Chemical Partners LP WLKP 18.451.37% 0.047 Mn
Summit Hotel Properties, Inc. INN 5.211.36% 0.919 Mn
Mizuho Financial Group, Inc. MFG 6.701.36% 2.326 Mn
Noah Holdings Ltd. NOAH 10.441.36% 0.1 Mn
Braskem S.A. BAK 3.001.35% 0.845 Mn
AT&T Inc. TBB 22.451.35% 0.111 Mn
Barclays PLC BCS 21.121.34% 4.693 Mn
Calix, Inc CALX 54.541.34% 1.009 Mn
FS KKR Capital Corp. FSK 15.831.34% 1.994 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.991.34% 0.042 Mn
Piedmont Office Realty Trust, Inc. PDM 8.341.34% 0.699 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.531.34% 1.559 Mn
Bausch Health Companies Inc. BHC 6.111.33% 2.536 Mn
Keycorp [Key/Pk] KEY-K 21.411.33% 0.025 Mn
Quanex Building Products Corporation NX 12.151.33% 0.99 Mn
Centurylink LUMN 7.691.32% 7.545 Mn
Mueller Industries, Inc. MLI 108.001.32% 0.688 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.471.32% 0.024 Mn
Wabash National Corporation WNC 8.421.32% 0.682 Mn
Armstrong World Industries Inc AWI 185.311.31% 0.31 Mn
BrightView Holdings, Inc. BV 12.341.31% 0.892 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.881.31% 0.011 Mn
Kilroy Realty Corporation KRC 41.751.31% 0.958 Mn
Pimco Global Stocksplus & Income Fund PGP 8.491.31% 0.026 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.911.31% 0.368 Mn
BlackRock Credit Allocation Income Trust BTZ 10.871.3% 0.187 Mn
Israel Chemicals Shs ICL 5.461.3% 1.244 Mn
Textron Inc. TXT 82.391.3% 1.941 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.001.29% 0.029 Mn
Eaton Vance Corporation ETV 14.081.29% 0.239 Mn
Gabelli Dividend GDV 26.741.29% 0.104 Mn
Gray Television, Inc. GTN 4.701.29% 1.882 Mn
Nuveen Floating Rate Income Fund JFR 7.851.29% 0.681 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.691.28% 0.144 Mn
Graphic Packaging Holding Company GPK 15.781.28% 5.533 Mn
Jefferies Financial Group Inc. JEF 55.341.28% 1.361 Mn
EnPro Industries NPO 218.431.28% 0.142 Mn
Cannae Holdings, Inc. CNNE 15.941.27% 0.841 Mn
Magnolia Oil & Gas Corporation MGY 23.081.27% 1.583 Mn
Stellus Capital Investment Corporation SCM 12.001.27% 0.153 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.381.27% 0.78 Mn
AGCO Corporation AGCO 107.341.26% 0.66 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 302.021.26% 0.08 Mn
LyondellBasell Industries NV LYB 45.361.25% 5.634 Mn
Welltower Inc. WELL 202.431.25% 1.55 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.291.24% 0.256 Mn
EPAM Systems, Inc. EPAM 183.231.24% 0.794 Mn
Safe Bulkers, Inc SB 4.911.24% 0.504 Mn
Ultrapar Participacoes S.A. UGP 4.071.24% 1.765 Mn
Allison Transmission Holdings, Inc. ALSN 85.361.23% 1.251 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.761.23% 0.093 Mn
Mexico Fund, Inc. (The) MXF 18.971.23% 0.007 Mn
C O N M E D Cp CNMD 43.301.22% 0.73 Mn
CTS Corporation CTS 42.311.22% 0.225 Mn
Mettler-Toledo International, Inc. MTD 1470.141.22% 0.254 Mn
Five Oaks Investment Corp. OAK-A 21.581.22% 0.023 Mn
Tri Continental Corporation TY 33.961.22% 0.041 Mn
Babcock BW 5.871.21% 3.164 Mn
Dreyfus High Yield Strategies Fund DHF 2.511.21% 0.293 Mn
Nuveen Credit Strategies Income Fund JQC 5.021.21% 0.672 Mn
Koppers Holdings Inc. KOP 28.551.21% 0.166 Mn
Praxair PX 9.201.21% 0.58 Mn
Sunstone Hotel Investors, Inc. SHO 9.171.21% 3.599 Mn
Allegheny Technologies Incorporated ATI 97.631.2% 1.151 Mn
Boston Scientific Corporation BSX 98.041.2% 17.698 Mn
Lazard Global Total Return and Income Fund LGI 16.891.2% 0.047 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.081.2% 0.011 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.001.19% 0.025 Mn
China Yuchai International Limited CYD 34.901.19% 0.513 Mn
Orix Corp Ads IX 26.351.19% 0.11 Mn
Kennametal Inc. KMT 27.121.19% 1.011 Mn
Shinhan Financial Group Co Ltd SHG 53.401.19% 0.337 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 20.641.18% 1.046 Mn
Blackrock Global BGT 11.191.18% 0.473 Mn
F.N.B. Corporation FNB 16.231.18% 4.548 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.381.18% 2.074 Mn
ProPetro Holding Corp. PUMP 9.401.18% 1.334 Mn
Biglari Holdings Inc. BH 286.961.17% 0.139 Mn
Metlife Inc [Met/Pf] MET-F 19.931.17% 0.19 Mn
WESCO International, Inc. WCC 254.531.17% 0.396 Mn
Digital Realty Trust, Inc. DLR 159.011.16% 4.47 Mn
Tekla Healthcare Opportunies Fund THQ 18.381.16% 0.227 Mn
Media General MEG 25.481.15% 0.27 Mn
Phreesia Inc PHR 20.281.15% 0.533 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.451.15% 0.087 Mn
Embotelladora Andina S.A. AKO.B 26.661.14% 0.004 Mn
Genesis Energy, L.P. GEL 15.091.14% 0.192 Mn
Jones Lang LaSalle Incorporated JLL 318.451.14% 0.343 Mn
Donaldson Company, Inc. DCI 88.671.13% 0.687 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.621.13% 0.031 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.641.13% 0.005 Mn
PennyMac Financial Services, Inc. PFSI 127.681.12% 0.465 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.701.12% 0.475 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.851.11% 0.239 Mn
Saratoga Investment Corp SAR 22.731.11% 0.076 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.341.11% 0.026 Mn
Miller Industries, Inc. MLR 37.591.1% 0.265 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.241.09% 0.498 Mn
Movado Group Inc. MOV 19.451.09% 0.127 Mn
Vornado Realty Trust VNO-L 17.681.09% 0.022 Mn
DoubleLine Income Solutions Fund DSL 11.281.08% 0.698 Mn
Haemonetics Corporation HAE 79.641.08% 0.88 Mn
West Pharmaceutical Services, Inc. WST 273.991.08% 0.902 Mn
AZZ Inc. AZZ 103.821.07% 0.25 Mn
Federated Investors FHI 48.921.07% 0.923 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.121.07% 0.048 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.291.07% 0.135 Mn
Public Service Enterprise Group Incorporated PEG 82.141.07% 3.715 Mn
FGL Holdings FG 31.611.05% 0.166 Mn
Nuveen Global High Income Fund JGH 12.511.05% 0.102 Mn
St. Joe Company (The) JOE 57.961.05% 0.2 Mn
Pampa Energia S.A. PAM 86.291.05% 0.168 Mn
Piper Jaffray Companies PIPR 326.961.05% 0.127 Mn
Teleflex Incorporated TFX 111.391.05% 0.48 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.381.04% 0.004 Mn
ITT Inc. ITT 180.861.04% 0.897 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.841.04% 0.113 Mn
PermRock Royalty Trust PRT 3.901.04% 0.023 Mn
BlackRock Resources BCX 9.831.03% 0.249 Mn
Ladder Capital Corp LADR 10.791.03% 0.838 Mn
Lincoln National Corporation LNC 40.341.03% 1.234 Mn
Xylem Inc. XYL 141.831.03% 3.242 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.891.02% 0.408 Mn
Berkshire Hathaway Inc. BRK.A 763000.001.02% 0 Mn
Edison International EIX 59.181.02% 6.443 Mn
Franklin Universal Trust FT 7.931.02% 0.034 Mn
OGE Energy Corp OGE 44.751.02% 2.173 Mn
Ryder System, Inc. R 169.961.02% 0.332 Mn
Wells Fargo Pfd L WFC-L 1242.301.02% 0.011 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.021.01% 0.114 Mn
Herc Holdings Inc. HRI 133.461.01% 0.337 Mn
Regional Management Corp. RM 36.881.01% 0.086 Mn
Tenneco Inc. TEN 24.901.01% 0.5 Mn
Citigroup Inc. C 99.691% 7.575 Mn
Ducommun Incorporated DCO 87.271% 0.108 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.071% 0.29 Mn
PPL Corporation PPL 36.481% 7.658 Mn
Vontier Corp [Vnt/I] VNT 35.241% 1.285 Mn
Darling Ingredients Inc. DAR 33.710.99% 2.204 Mn
Johnson & Johnson JNJ 205.920.99% 4.591 Mn
V.F. Corporation VFC 16.370.99% 8.275 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.370.99% 0.02 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.260.98% 0.103 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.660.98% 0.008 Mn
Aptiv PLC APTV 74.850.97% 3.085 Mn
Aspen Aerogels, Inc. ASPN 3.130.97% 2.12 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.100.97% 0.006 Mn
Oppenheimer Holdings, Inc. OPY 66.720.97% 0.029 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.840.97% 0.006 Mn
Thermon Group Holdings, Inc. THR 34.220.97% 0.219 Mn
FirstEnergy Corp. FE 47.340.96% 6.767 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.460.96% 0.027 Mn
Manulife Financial Corp MFC 34.870.96% 2.071 Mn
XPO Logistics, Inc. XPO 133.800.96% 0.947 Mn
The AES Corporation AES 13.880.95% 3.496 Mn
TechnipFMC plc FTI 44.560.95% 2.402 Mn
PIMCO Income Strategy Fund II PFN 7.450.95% 0.398 Mn
Citizens Financial Group, Inc. CFG 52.790.94% 3.939 Mn
CNO Financial Group, Inc. CNO 40.830.94% 0.808 Mn
Ford Motor Company F 12.950.94% 40.626 Mn
Wells Fargo & Co. WFC-A 19.290.94% 0.1 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.470.94% 0.36 Mn
AutoNation, Inc. AN 208.890.93% 0.397 Mn
Blackrock Capital Allocation Trust BCAT 14.070.93% 0.501 Mn
Cohen & Steers Inc CNS 61.960.93% 0.529 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.610.93% 0.1 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.980.93% 0.014 Mn
Warrior Met Coal, Inc. HCC 75.770.93% 0.837 Mn
CarMax Inc KMX 35.660.93% 3.498 Mn
MDU Resources Group, Inc. MDU 20.690.93% 1.932 Mn
Pitney Bowes Inc. PBI 9.720.93% 3.681 Mn
Vornado Realty Trust VNO-N 17.420.93% 0.004 Mn
Bank Of Montreal BMO 122.290.92% 0.576 Mn
General Motors Company GM 70.980.92% 4.504 Mn
Humana Inc. HUM 229.200.92% 2.121 Mn
Constellium N.V. CSTM 15.540.91% 1.332 Mn
AXA Equitable Holdings, Inc. EQH 45.530.91% 4.943 Mn
Heico Corporation HEI 305.980.91% 0.351 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.010.91% 0.047 Mn
Workiva Inc. WK 91.330.91% 0.518 Mn
Acco Brands Corporation ACCO 3.350.9% 1.302 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.860.9% 0.014 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.390.9% 0.133 Mn
NextEra Energy, Inc. NEE 84.230.9% 13.291 Mn
Regal Beloit Corporation RBC 430.000.9% 0.22 Mn
Royce Global Value Trust, Inc. RGT 12.290.9% 0.004 Mn
Suburban Propane Partners, L.P. SPH 18.980.9% 0.093 Mn
Blackrock Global BOE 11.300.89% 0.143 Mn
Boston Properties, Inc. BXP 70.660.89% 1.5 Mn
EQT Corporation EQT 57.540.89% 11.711 Mn
Metlife Inc [Met/Pe] MET-E 23.750.89% 0.063 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.700.89% 0.017 Mn
Tekla World Healthcare Fund THW 12.510.89% 0.152 Mn
American Express Company AXP 355.980.88% 1.463 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.200.88% 0.002 Mn
Shift4 Payments Inc FOUR 69.620.88% 2.01 Mn
Global Net Lease, Inc. GNL 8.050.88% 1.64 Mn
Heico Corporation HEI.A 239.670.88% 0.288 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.720.88% 0.236 Mn
Pimco Corporate & Income Stategy Fund PCN 12.610.88% 0.325 Mn
Proto Labs, Inc. PRLB 49.260.88% 0.135 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.580.88% 0.15 Mn
Broadstone Net Lease Inc Cl A BNL 18.460.87% 1.675 Mn
Americold Realty Trust COLD 10.470.87% 5.35 Mn
Evercore Inc. EVR 308.860.87% 0.294 Mn
IDACORP, Inc. IDA 129.050.87% 0.327 Mn
Leggett & Platt, Incorporated LEG 9.320.87% 2.488 Mn
3M Company MMM 169.560.87% 7.138 Mn
Stewart Information Services Corporation STC 75.180.87% 0.201 Mn
Tennessee Valley Authority TVE 24.290.87% 0.02 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.530.86% 0.033 Mn
Autohome Inc. ATHM 23.680.85% 1.194 Mn
Granite Construction Incorporated GVA 104.730.85% 0.903 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.740.85% 0.316 Mn
Nucor Corporation NUE 153.650.85% 1.64 Mn
PIMCO Dynamic Income Fund PDI 17.900.85% 2.908 Mn
LMP Capital and Income Fund Inc. SCD 14.260.85% 0.069 Mn
ARMOUR Residential REIT, Inc. ARR 16.750.84% 2.26 Mn
Blackrock Core Bond Trust BHK 9.560.84% 0.168 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.420.83% 0.134 Mn
Clipper Realty Inc. CLPR 3.650.83% 0.032 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.850.83% 0.123 Mn
Northwest Natural Holding Company NWN 48.490.83% 0.247 Mn
Ooma, Inc. OOMA 10.970.83% 0.2 Mn
Sos Ltd SOS 1.210.83% 0.038 Mn
BlackRock Income Trust Inc. (The) BKT 11.050.82% 0.089 Mn
Bank America Dep J BML-J 19.690.82% 0.057 Mn
Cardinal Health, Inc. CAH 211.200.82% 3.438 Mn
California Resources Corporation CRC 46.630.82% 0.579 Mn
Hyster-Yale Materials Handling, Inc. HY 28.380.82% 0.108 Mn
PNC Financial Services Group, Inc. (The) PNC 188.520.82% 3.429 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.920.81% 0.005 Mn
Enel Chile S.A. ENIC 3.740.81% 0.961 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.010.81% 0.091 Mn
Owens Corning Inc OC 105.050.81% 9.164 Mn
Oracle Corporation ORCL 200.370.81% 20.182 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.770.81% 0.01 Mn
Qiagen N.V. QGEN 47.220.81% 1.244 Mn
Ready Capital Corporation RC 2.490.81% 2.984 Mn
Ringcentral, Inc. RNG 27.510.81% 1.405 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.410.8% 0.043 Mn
CBRE Group, Inc. CBRE 158.050.8% 2.106 Mn
Oxford Industries, Inc. OXM 33.820.8% 0.575 Mn
Devon Energy Corporation DVN 35.930.79% 5.051 Mn
Par Pacific Holdings, Inc. PARR 44.610.79% 1.087 Mn
Spire Inc [Sr/Pa] SR-A 24.280.79% 0.015 Mn
Toronto Dominion Bank (The) TD 82.700.79% 2.046 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.140.78% 0.157 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.580.78% 0.006 Mn
Granite Point Mortgage Trust Inc. GPMT 2.600.78% 0.187 Mn
Helix Energy Solutions Group, Inc. HLX 6.480.78% 1.865 Mn
Honda Motor Company, Ltd. HMC 29.810.78% 0.325 Mn
Nabors Industries Ltd. NBR 46.550.78% 0.483 Mn
PPlus Trust PYT 23.400.78% 0.003 Mn
Allstate Corp [All/Pi] ALL-I 19.580.77% 0.024 Mn
Axos Financial, Inc. AX 80.080.77% 0.266 Mn
Rivernorth Marketplace Lending Corp RSF 14.420.77% 0.015 Mn
Allstate Corp [All/Ph] ALL-H 21.220.76% 0.095 Mn
Highland Global Allocation Fund HGLB 9.250.76% 0.07 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.290.76% 0.527 Mn
Pfizer, Inc. PFE 25.230.76% 38.897 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.210.76% 0.917 Mn
Sumitomo Mitsui Financial Group Inc SMFG 17.150.76% 1.933 Mn
Alliance World Dollar Government Fund II AWF 10.700.75% 0.301 Mn
Loews Corporation L 107.200.75% 1.506 Mn
Lithia Motors, Inc. LAD 304.740.75% 0.284 Mn
LATAM Airlines Group S.A. LTM 45.670.75% 1.142 Mn
Luxfer Holdings PLC LXFR 12.070.75% 0.082 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.450.75% 0.033 Mn
Berkshire Hathaway Inc. BRK.B 507.760.74% 3.469 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.930.74% 0.052 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.520.74% 0.161 Mn
Goldman Sachs BDC, Inc. GSBD 9.680.73% 1.116 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.020.73% 0.114 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.610.73% 0.058 Mn
Grupo Supervielle S.A. SUPV 9.690.73% 1.575 Mn
Toyota Motor Corp Ltd Ord TM 199.060.73% 0.202 Mn
Bank of America Corporation BAC 51.930.72% 52.852 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.570.72% 0.263 Mn
Methode Electronics, Inc. MEI 6.990.72% 0.174 Mn
Pebblebrook Hotel Trust PEB 11.150.72% 2.962 Mn
PIMCO Income Strategy Fund PFL 8.370.72% 0.355 Mn
Yalla Group Limited ADR YALA 7.000.72% 0.463 Mn
Apartment Investment and Management Company AIV 5.660.71% 1.278 Mn
Aberdeen Standard Global Infrastructure ASGI 21.250.71% 0.156 Mn
Deluxe Corporation DLX 19.810.71% 0.293 Mn
Ford Mtr CO Del [F/Pb] F-B 21.340.71% 0.036 Mn
Lehman ABS Corporation KTN 26.890.71% 0.001 Mn
Spire Inc. SR 86.710.71% 0.516 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.280.71% 0.036 Mn
Lear Corporation LEA 104.880.7% 0.546 Mn
BlackRock Multi-Sector Income Trust BIT 13.120.69% 0.337 Mn
Dynatrace Inc DT 43.870.69% 4.965 Mn
Gabelli Utility Trust (The) GUT 5.820.69% 0.288 Mn
Rio Tinto Plc RIO 70.470.69% 1.957 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 68.590.68% 0.011 Mn
Bank America Dep H BML-H 19.220.68% 0.021 Mn
Eli Lilly and Company LLY 1066.880.68% 2.251 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.800.68% 0.03 Mn
Liberty All-Star Equity Fund USA 5.960.68% 1.264 Mn
Cedar Realty Trust Inc CDR-B 17.920.67% 0.001 Mn
Eagle Materials Inc EXP 211.150.67% 0.529 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.050.67% 0.067 Mn
SAP SE SAP 238.290.67% 1.856 Mn
Antah Hlds Ltd ATH-B 19.930.66% 0.027 Mn
Nuveen Multi-Market Income Fund JMM 6.140.66% 0.004 Mn
Natwest Group Plc NWG 15.330.66% 1.875 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.140.66% 0.004 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.510.66% 0.002 Mn
SM Energy Company SM 18.430.66% 3.623 Mn
Zoetis Inc. ZTS 122.870.66% 7.827 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.320.65% 0.396 Mn
Alexandria Real Estate Equities, Inc. ARE 51.220.65% 2.914 Mn
Central Puerto S.A. CEPU 13.860.65% 0.187 Mn
Ecolab Inc. ECL 268.800.65% 2.925 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.540.65% 0.1 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.210.65% 0.193 Mn
MFS Government Markets Income Trust MGF 3.090.65% 0.043 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.350.65% 0.002 Mn
Oil States International, Inc. OIS 6.160.65% 0.594 Mn
State Street Corporation STT 115.100.65% 2.47 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.140.64% 0.006 Mn
Globe Life Inc GL 133.270.64% 0.558 Mn
CABCO Series 2004-101 Trust PFH 17.360.64% 0.023 Mn
Templeton Dragon Fund, Inc. TDF 10.970.64% 0.063 Mn
Brookfield Asset Management Inc BAM 50.790.63% 1.991 Mn
Capital One Financial Corp COF-K 17.510.63% 0.006 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.430.63% 0.305 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.200.63% 0.068 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.460.63% 0.076 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.970.63% 1.133 Mn
KB Financial Group Inc KB 83.420.63% 0.114 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.220.63% 0.019 Mn
Invesco Municipal Opportunity Trust VMO 9.550.63% 0.415 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.370.63% 0.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.050.62% 0.061 Mn
TCW Strategic Income Fund, Inc. TSI 4.890.62% 0.063 Mn
BlackRock Municipal Income Trust BFK 9.920.61% 0.083 Mn
Babson Global Short Duration High Yield Fund BGH 14.890.61% 0.039 Mn
Matador Resources Company MTDR 41.320.61% 2.012 Mn
Sanchez Energy Corp SN 88.040.61% 0.836 Mn
Aspen Insurance Holdings Ltd AHL-D 20.150.6% 0.01 Mn
JP Morgan Chase & JPM-D 25.010.6% 0.218 Mn
Markel Corporation MKL 2046.250.6% 0.071 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.800.6% 0.001 Mn
SK Telecom Co., Ltd. SKM 20.050.6% 1.257 Mn
Brink's Company (The) BCO 111.070.59% 0.213 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.280.59% 0.017 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.160.59% 0.047 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.550.59% 0.013 Mn
Redwood Trust, Inc. RWT 5.140.59% 0.79 Mn
TE Connectivity Ltd. TEL 220.230.59% 3.842 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.990.58% 0.107 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.100.58% 6.067 Mn
Sturm, Ruger & Company, Inc. RGR 29.590.58% 0.361 Mn
Blackrock Health Sciences Trust BME 40.700.57% 0.041 Mn
Entergy Arkansas, LLC EAI 21.280.57% 0.01 Mn
Eaton Vance Senior Income Trust EVF 5.290.57% 0.067 Mn
Lexington Realty Trust LXP 47.410.57% 0.675 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.530.57% 0.153 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.610.57% 0.284 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.630.56% 0.016 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.700.56% 0.086 Mn
John Hancock Pfd Income Fund II HPF 16.190.56% 0.047 Mn
Healthcare Realty Trust Incorporated HR 17.960.56% 2.363 Mn
Installed Building Products, Inc. IBP 260.180.56% 0.298 Mn
Johnson Controls International plc JCI 114.190.56% 6.43 Mn
Nuveen Municipal Credit Income Fund NZF 12.620.56% 0.513 Mn
U.S. Bancorp Dep Sh USB-H 18.090.56% 0.104 Mn
BlackRock California Municipal Income Trust BFZ 10.880.55% 0.19 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.900.55% 0.19 Mn
Terreno Realty Corporation TRNO 62.270.55% 0.706 Mn
USA Compression Partners, LP USAC 23.770.55% 0.165 Mn
Aegon NV AEG 7.510.54% 4.803 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.240.54% 0.004 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.030.54% 0.072 Mn
Hexcel Corporation HXL 72.930.54% 0.959 Mn
Knight Transportation, Inc. KNX 44.410.54% 2.423 Mn
National Oilwell Varco, Inc. NOV 15.030.54% 3.458 Mn
Public Storage PSA-S 16.620.54% 0.016 Mn
Dynagas LNG Partners LP DLNG 3.790.53% 0.064 Mn
Fidelity National Information Services, Inc. FIS 64.410.53% 6.173 Mn
Hubbell Inc HUBB 424.080.53% 0.516 Mn
Prudential Financial, Inc. PRH 24.550.53% 0.032 Mn
RLJ Lodging Trust RLJ 7.560.53% 3.276 Mn
Stryker Corporation SYK 370.220.53% 1.928 Mn
UNITIL Corporation UTL 49.300.53% 0.176 Mn
Valero Energy Corporation VLO 174.370.53% 3.817 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.670.52% 0.245 Mn
Boyd Gaming Corporation BYD 81.140.52% 0.752 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.900.52% 0.012 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.110.52% 0.069 Mn
Ellington Financial Inc Pfd. EFC-A 25.350.52% 0.002 Mn
KKR Income Opportunities Fund KIO 11.490.52% 0.44 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.490.52% 0.007 Mn
Prologis, Inc. PLD 126.450.52% 10.058 Mn
Webster Financial Corporation WBS 57.940.52% 0.83 Mn
Woori Bank WF 53.790.52% 0.053 Mn
ML 6.45% Trust Pfd MER-K 25.750.51% 0.023 Mn
Prudential Financial, Inc. PRS 23.820.51% 0.034 Mn
Cushman & Wakefield plc CWK 16.090.5% 2.338 Mn
Madison Square Garden Sports Corp MSGS 217.350.5% 0.194 Mn
Nuveen Taxable Municipal Income Fund NBB 16.060.5% 0.055 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.900.5% 0.01 Mn
STMicroelectronics N.V. STM 22.080.5% 3.359 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.980.5% 0.071 Mn
Banco Santander Brasil SA BSBR 6.170.49% 0.266 Mn
Comp En De Mn Cemig ADS CIG 2.040.49% 2.59 Mn
Lehman ABS Corporation KTH 28.850.49% 0.013 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.570.49% 0 Mn
The Hanover Insurance Group, Inc. THG 184.220.49% 0.259 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.260.48% 2.688 Mn
Capital One Financial Corporation COF 208.860.48% 1.267 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.630.48% 0.062 Mn
HFF, Inc. HF 21.040.48% 0 Mn
McKesson Corporation MCK 870.210.48% 0.946 Mn
MFS Charter Income Trust MCR 6.250.48% 0.093 Mn
Public Storage [Psa/Pj] PSA-J 19.020.48% 0.033 Mn
Tim S.A. ADR TIMB 22.930.48% 0.252 Mn
Advanced Drainage Systems, Inc. WMS 147.460.48% 0.756 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.150.47% 0.436 Mn
Caleres, Inc. CAL 10.600.47% 2.056 Mn
Community Healthcare Trust Incorporated CHCT 15.080.47% 1.378 Mn
The GDL Fund GDL 8.530.47% 0.007 Mn
Perrigo Company PRGO 12.700.47% 4.171 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.170.47% 0.175 Mn
Stantec Inc STN 94.500.47% 0.284 Mn
American Vanguard Corporation AVD 4.340.46% 0.188 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.550.46% 0.005 Mn
Blackrock Municipal Income Quality Trust BYM 10.850.46% 0.053 Mn
Capri Holdings Limited CPRI 24.000.46% 3.636 Mn
Dillard's, Inc. DDS 614.390.46% 0.158 Mn
Eaton Vance Short Diversified Income Fund EVG 10.990.46% 0.033 Mn
FB Financial Corporation FBK 54.640.46% 0.296 Mn
Kemper Corporation KMPR 39.170.46% 0.917 Mn
Portland General Electric Company POR 49.800.46% 1.006 Mn
Public Storage [Psa/Pf] PSA-F 21.700.46% 0.017 Mn
Simon Prop Grp Pfd J SPG-J 54.430.46% 0.003 Mn
Sun Communities, Inc. SUI 128.820.46% 0.769 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.710.46% 0.191 Mn
AMC Entertainment Holdings, Inc. AMC 2.210.45% 11.579 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.390.45% 0.011 Mn
Compass Minerals International, Inc. CMP 17.820.45% 0.394 Mn
El Paso Electric Company EE 26.870.45% 0.363 Mn
Range Resources Corporation RRC 38.250.45% 2.254 Mn
Bank Amer Pfd Ser L BAC-L 1249.670.44% 0.021 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.130.44% 0.077 Mn
Intercontinental Hotels Group IHG 131.130.44% 0.135 Mn
Kimco Realty Corporation KIM 20.450.44% 3.864 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.540.44% 0.07 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.270.44% 0.028 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.790.44% 0.012 Mn
Apple Hospitality REIT, Inc. APLE 11.800.43% 4.436 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.850.43% 0.022 Mn
Dynex Capital Inc DX-C 25.860.43% 0.006 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.470.43% 0.134 Mn
First Industrial Realty Trust, Inc. FR 56.560.43% 0.917 Mn
Nuveen California Quality Municipal Income Fund NAC 11.730.43% 0.371 Mn
SL Green Realty Corp SLG-I 20.960.43% 0.004 Mn
Tapestry, Inc. TPR 105.690.43% 6.191 Mn
HCI Group, Inc. HCI 174.530.42% 0.151 Mn
Lexington Realty Tru LXP-C 47.450.42% 0.004 Mn
Pimco High Income Fund PHK 4.820.42% 0.705 Mn
Public Storage PSA-M 16.750.42% 0.006 Mn
Star Group, L.P. SGU 12.050.42% 0.01 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.940.42% 0.128 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.720.41% 0.034 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.270.41% 0.014 Mn
Morgan Stanley [Ms/Pk] MS-K 24.510.41% 0.041 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.370.41% 0.009 Mn
Prudential Financial, Inc. PRU 107.190.41% 2.75 Mn
WEX Inc. WEX 146.650.41% 0.315 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.090.4% 0.056 Mn
CenterPoint Energy, Inc. CNP 39.720.4% 2.528 Mn
Cemex S.A.B. de C.V. CX 10.070.4% 9.854 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.110.4% 0.01 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.620.4% 0.442 Mn
Koninklijke Philips N.V. PHG 27.370.4% 0.588 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.140.4% 0.029 Mn
Spirit Aerosystems Holdings, Inc. SPR 34.960.4% 1.7 Mn
Unisys Corporation UIS 2.500.4% 0.613 Mn
Asbury Automotive Group Inc ABG 223.800.39% 0.156 Mn
BlackRock Municipal Income Trust II BLE 10.370.39% 0.115 Mn
Compania Cervecerias Unidas, S.A. CCU 12.710.39% 0.168 Mn
Comp En De Mn Cemig ADS CIG.C 2.580.39% 0.001 Mn
DoubleLine Opportunistic Credit Fund DBL 15.280.39% 0.062 Mn
Epr Pptys [Epr/Pg] EPR-G 20.410.39% 0.001 Mn
MarineMax, Inc. HZO 23.360.39% 0.366 Mn
KeyCorp KEY 17.890.39% 9.716 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.310.39% 0.03 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.500.39% 0.01 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.780.39% 0.003 Mn
PennyMac Mortgage Investment Trust PMT 12.720.39% 0.575 Mn
Brookfield Real Assets Income Fund Inc. RA 12.950.39% 0.181 Mn
MFS Municipal Income Trust MFM 5.320.38% 0.153 Mn
Affiliated Managers Group Inc MGR 21.320.38% 0.024 Mn
Medical Properties Trust, Inc. MPW 5.320.38% 8.667 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.610.38% 0.063 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.020.38% 0.136 Mn
Pearson, Plc PSO 13.130.38% 1.745 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.900.38% 0.015 Mn
American Assets Trust, Inc. AAT 19.240.37% 0.274 Mn
BlackRock, Inc. BLK 1018.510.37% 0.404 Mn
Citigroup Inc. BLW 13.740.37% 0.09 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.550.37% 0.091 Mn
Enterprise Products Partners L.P. EPD 32.560.37% 4.407 Mn
Eaton Vance Municipal Income Trust EVN 10.820.37% 0.081 Mn
Gildan Activewear, Inc. GIL 56.880.37% 1.383 Mn
Keycorp [Key/Pj] KEY-J 21.520.37% 0.019 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.000.37% 0.069 Mn
Eaton Vance Municipal Income Trust EOT 16.720.36% 0.048 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.210.36% 0.056 Mn
Kontoor Brands Inc [Ktb/I] KTB 70.600.36% 0.747 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.340.36% 0.027 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.070.36% 0.046 Mn
San Juan Basin Royalty Trust SJT 5.630.36% 0.348 Mn
Yext, Inc. YEXT 8.470.36% 0.704 Mn
American Financial Group, Inc. AFGE 17.360.35% 0.002 Mn
Brown Forman Corporation BF.B 28.550.35% 4.552 Mn
CMS Energy Corporation CMS 74.300.35% 3.653 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.990.35% 0.003 Mn
Genie Energy Ltd. GNE 14.390.35% 0.085 Mn
Kirby Corporation KEX 108.040.35% 0.818 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.040.35% 0.002 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.650.34% 0.088 Mn
Bank of America Corp BAC-O 17.930.34% 0.057 Mn
Banc of California, Inc. BANC 17.810.34% 2.502 Mn
Banco Santander Chile BSAC 29.410.34% 0.301 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.540.34% 0.016 Mn
Sabine Royalty Trust SBR 77.600.34% 0.032 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.580.34% 0.007 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.250.33% 0.003 Mn
Asana Inc Cl A ASAN 12.200.33% 5.127 Mn
Cullen/Frost Bankers Inc CFR-B 18.100.33% 0.005 Mn
Entergy Mississippi, LLC EMP 21.070.33% 0.004 Mn
First Trust FMY 12.030.33% 0.003 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.110.33% 0.03 Mn
Noble Corporation NE 30.170.33% 1.203 Mn
Invesco Municipal Income Opportunities Trust OIA 6.000.33% 0.076 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.160.33% 0.103 Mn
Pinnacle West Capital Corporation PNW 89.440.33% 1.973 Mn
Tennessee Valley Authority TVC 24.210.33% 0.021 Mn
AECOM ACM 103.850.32% 2.426 Mn
Duke Energy Corporation DUKB 24.900.32% 0.014 Mn
HubSpot, Inc. HUBS 356.500.32% 0.798 Mn
ING Group, N.V. ING 24.900.32% 1.514 Mn
Kohl's Corporation KSS 15.760.32% 5.476 Mn
Public Storage PSA-O 15.850.32% 0.019 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.870.32% 0.038 Mn
Sempra Energy 5.750% Junior SREA 21.920.32% 0.041 Mn
Invesco Bond Fund VBF 15.540.32% 0.072 Mn
Emerson Electric Company EMR 128.620.31% 2.983 Mn
Georgia Power Company GPJA 22.950.31% 0.017 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.430.31% 0.009 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 19.580.31% 0.05 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.540.31% 0.114 Mn
Ranger Energy Services, Inc. RNGR 13.130.31% 0.103 Mn
Visa Inc. V 329.000.31% 3.125 Mn
Telefonica Brasil S.A. VIV 12.780.31% 0.731 Mn
Invesco Senior Income Trust VVR 3.270.31% 1.375 Mn
Boot Barn Holdings, Inc. BOOT 184.450.3% 0.486 Mn
John Hancock Preferred Income Fund HPI 16.790.3% 0.035 Mn
Janus Henderson Group plc JHG 43.070.3% 1.194 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.960.3% 0.031 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.450.3% 0.008 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.080.3% 0.063 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.910.3% 0.083 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.880.3% 0.003 Mn
Bbva Banco Frances S.A. BBAR 13.990.29% 0.861 Mn
Equity Lifestyle Properties, Inc. ELS 63.190.29% 4.433 Mn
EPR Properties EPR 52.010.29% 0.562 Mn
Essential Properties Realty Trust, Inc. EPRT 31.550.29% 3.11 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.770.29% 0.046 Mn
Hercules Capital, Inc. HTGC 17.530.29% 1.057 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.520.29% 0.009 Mn
Materion Corporation MTRN 117.810.29% 0.092 Mn
Chesapeake Utilities Corporation CPK 137.520.28% 0.204 Mn
Deutsche Bk Contingent Cap TR I DTK 25.060.28% 0.052 Mn
Orchid Island Capital, Inc. ORC 7.220.28% 5.757 Mn
Putnam Premier Income Trust PPT 3.580.28% 0.113 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.450.28% 0.04 Mn
Reinsurance Group of America, Incorporated RZB 25.180.28% 0.009 Mn
Sherwin-Williams Company (The) SHW 338.000.28% 2.307 Mn
Skyline Champion Corporation SKY 81.870.28% 0.653 Mn
Synovus Financial Corp. SNV 47.130.28% 1.107 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.060.27% 0.058 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.070.27% 0.287 Mn
Eaton Vance Floating Rate Income Trust EFT 11.230.27% 0.146 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.180.27% 0.011 Mn
The Travelers Companies, Inc. TRV 290.840.27% 1.826 Mn
Velocity Financial Inc VEL 18.400.27% 0.072 Mn
Western Asset Bond Fund WEA 10.990.27% 0.025 Mn
Archrock, Inc. AROC 23.380.26% 1.125 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.650.26% 0.049 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.570.26% 0.005 Mn
CGI Inc. GIB 87.900.26% 0.593 Mn
Global Partners LP GLP 42.130.26% 0.045 Mn
Nuveen Real Estate Fund JRS 7.720.26% 0.085 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.500.26% 0.035 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.710.26% 0.151 Mn
Pimco Municipal Income Fund II PML 7.730.26% 0.376 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.720.26% 0.053 Mn
Molson Coors Brewing Company TAP 46.230.26% 18.871 Mn
U.S. Bancorp USB-Q 15.190.26% 0.051 Mn
Ameren Corporation AEE 104.790.25% 1.818 Mn
Aegon Funding Company Llc 5.10% AEFC 20.040.25% 0.021 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.720.25% 0.019 Mn
Floor & Decor Holdings, Inc. FND 60.670.25% 2.254 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.000.25% 0.089 Mn
Hillenbrand Inc HI 31.720.25% 1.012 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.110.25% 0.074 Mn
Barings Participation Investors MPV 19.970.25% 0.009 Mn
Oceaneering International, Inc. OII 24.210.25% 0.599 Mn
Public Storage Dep Shs PSA-N 15.750.25% 0.008 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.200.25% 0.014 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.220.25% 0.039 Mn
BankUnited, Inc. BKU 41.580.24% 1.997 Mn
The Gabelli Eqty Trust Inc GAB-H 21.100.24% 0.015 Mn
Stifel Financial Corporation SFB 21.300.24% 0.006 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.580.24% 0.001 Mn
Brookfield Infrastructure Partners LP BIP 35.290.23% 0.543 Mn
Diamondrock Hospitality Company DRH 8.840.23% 4.978 Mn
Jabil Inc. JBL 197.150.23% 2.321 Mn
LCI Industries LCII 112.300.23% 0.297 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.170.23% 0.01 Mn
Martin Marietta Materials, Inc. MLM 604.590.23% 0.723 Mn
Southern Company (The) SOJC 22.010.23% 0.018 Mn
ConocoPhillips COP 87.560.22% 2.785 Mn
DTE Energy Company DTE 136.070.22% 1.233 Mn
Dynex Capital, Inc. DX 13.520.22% 4.604 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.940.22% 0.005 Mn
Lloyds Banking Group Plc LYG 4.620.22% 8.232 Mn
MFS Multimarket Income Trust MMT 4.640.22% 0.142 Mn
Mesa Royalty Trust MTR 4.590.22% 0.005 Mn
ServiceNow, Inc. NOW 815.220.22% 0.639 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.060.22% 0.419 Mn
Robert Half International Inc. RHI 27.330.22% 3.388 Mn
Yirendai Ltd. YRD 4.600.22% 0.126 Mn
Brown Forman Corporation BF.A 28.050.21% 0.152 Mn
Bank America Dep L BML-L 19.120.21% 0.031 Mn
Dominion Energy, Inc. D 61.600.21% 8.971 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 23.850.21% 0 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.250.21% 0.001 Mn
Spotify Technology S.A. SPOT 584.860.21% 2.241 Mn
TrueBlue, Inc. TBI 4.750.21% 0.16 Mn
Ares Commercial Real Estate Corporation ACRE 4.980.2% 0.405 Mn
BB&T Corporation BBT 24.980.2% 0.649 Mn
Badger Meter, Inc. BMI 177.820.2% 0.324 Mn
Delek Logistics Partners, L.P. DKL 44.930.2% 0.05 Mn
Invesco Quality Municipal Income Trust IQI 9.920.2% 0.093 Mn
KNOT Offshore Partners LP KNOP 10.010.2% 0.083 Mn
Morgan Stanley Prfd 'A' MS-A 19.600.2% 0.123 Mn
Morgan Stanley MS-E 25.590.2% 0.028 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.920.2% 0.082 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.160.2% 0.339 Mn
Public Storage [Psa/Pi] PSA-I 19.760.2% 0.011 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.540.19% 0.092 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.350.19% 0.282 Mn
Entergy Louisiana, Inc. ELC 20.960.19% 0.006 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.720.19% 0.001 Mn
Blackrock MuniYield Fund, Inc. MYD 10.370.19% 0.087 Mn
Park Hotels & Resorts Inc. PK 10.510.19% 3.676 Mn
Putnam Municipal Opportunities Trust PMO 10.310.19% 0.057 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.800.19% 0.004 Mn
Alliance National Municipal Income Fund Inc AFB 10.840.18% 0.068 Mn
Albany International Corporation AIN 45.490.18% 0.398 Mn
Corteva Inc CTVA 65.660.18% 3.826 Mn
Gabelli Utility Trust GUT-C 22.450.18% 0.003 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.290.18% 0.187 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.200.18% 0.158 Mn
Brunswick Corp [Bc/Pc] BC-C 23.520.17% 0.023 Mn
Bank of Hawaii Corporation BOH 65.210.17% 0.394 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.880.17% 0.169 Mn
Group 1 Automotive, Inc. GPI 399.930.17% 0.142 Mn
Leidos Holdings, Inc. LDOS 186.810.17% 1.267 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.770.17% 0.015 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.080.17% 0.1 Mn
PROS Holdings, Inc. PRO 23.130.17% 1.109 Mn
Cabot Corporation CBT 61.810.16% 0.49 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.940.16% 0.03 Mn
MetLife, Inc. MET 75.190.16% 4.591 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.780.16% 0.062 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.540.16% 0.037 Mn
Public Storage [Psa/Pl] PSA-L 18.670.16% 0.024 Mn
BlackRock Energy and Resources Trust BGR 13.380.15% 0.09 Mn
Goldman Sachs Pfd GS-A 19.520.15% 0.086 Mn
Intercorp Financial Services Inc IFS 40.040.15% 0.297 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.220.15% 0.008 Mn
Olin Corporation OLN 19.810.15% 2.478 Mn
Paramount Group, Inc. PGRE 6.580.15% 1.43 Mn
Wayfair Inc. W 105.200.15% 2.705 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.430.14% 0.028 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.620.14% 0.006 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.180.14% 0.06 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.900.14% 0.006 Mn
Core Laboratories N.V. CLB 14.740.14% 0.502 Mn
Customers Bancorp Inc 5.375% CUBB 21.270.14% 0.003 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.930.14% 0.015 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.640.14% 3.169 Mn
MFA Financial Inc MFA-B 20.800.14% 0.007 Mn
Pimco New York Municipal Income Fund II PNI 6.910.14% 0.026 Mn
Arrow Electronics, Inc. ARW 105.880.13% 0.575 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.300.13% 0.092 Mn
CMS Energy Corporation CMSC 23.400.13% 0.015 Mn
Special Opportunities Fund Inc. SPE 14.970.13% 0.025 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.380.13% 0.003 Mn
US Bancorp Del [Usb/Pp] USB-P 22.610.13% 0.045 Mn
Virtus Global Multi-Sector Income Fund VGI 7.710.13% 0.054 Mn
Cousins Properties Incorporated CUZ 25.110.12% 1.389 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.160.12% 0.024 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.400.12% 0.005 Mn
Cactus, Inc. WHD 41.230.12% 0.39 Mn
Gfl Environmental Inc GFL 45.190.11% 1.542 Mn
PIMCO California Municipal Income Fund PCQ 8.730.11% 0.266 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 18.650.11% 0.002 Mn
Southern Company Series 2020C 4.20% SOJE 17.750.11% 0.025 Mn
Source Capital, Inc. SOR 46.690.11% 0.007 Mn
UDR, Inc. UDR 35.630.11% 3.774 Mn
Invesco Municipal Trust VKQ 9.500.11% 0.234 Mn
AMTEK, Inc. AME 195.220.1% 2.273 Mn
Bank Amer Corp Dep R BAC-E 19.770.1% 0.034 Mn
Citigroup Capital XiII C-N 29.990.1% 0.023 Mn
Calpine Corp CPN 29.990.1% 0.02 Mn
Magna International, Inc. MGA 48.310.1% 1.487 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.930.1% 0.028 Mn
Raymond James Financial, Inc. RJF 153.150.1% 2.147 Mn
Invesco Trust for Investment Grade Municipals VGM 10.090.1% 0.139 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.280.09% 0.008 Mn
New Germany Fund, Inc. (The) GF 10.590.09% 0.006 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.710.09% 0.035 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.160.09% 0.581 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.610.09% 0.095 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.580.09% 0.021 Mn
Public Storage [Psa/Ph] PSA-H 23.180.09% 0.022 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.690.09% 0.001 Mn
Invesco California Value Municipal Income Trust VCV 10.790.09% 0.119 Mn
Invesco High Income Trust II VLT 11.110.09% 0.007 Mn
Air Lease Corporation AL 63.850.08% 1.967 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.400.08% 0.022 Mn
First Horizon National Corp ADR FHN-C 25.270.08% 0.016 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.900.08% 0.028 Mn
Green Dot Corporation GDOT 11.810.08% 3.035 Mn
Nuveen Quality Municipal Income Fund NAD 11.920.08% 0.628 Mn
OneMain Holdings, Inc. OMF 59.840.08% 1.452 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.850.07% 0.077 Mn
Nutrien Ltd. NTR 56.230.07% 3.063 Mn
Transportadora De Gas Sa Ord B TGS 29.440.07% 0.108 Mn
U.S. Bancorp Depositary Shares USB-A 780.000.07% 0.003 Mn
American Homes 4 Rent AMH 32.420.06% 3.679 Mn
Apollo Global Management, LLC APO 130.100.06% 3.577 Mn
CubeSmart CUBE 36.290.06% 3.306 Mn
Physicians Realty Trust DOC 17.850.06% 7.463 Mn
EastGroup Properties, Inc. EGP 179.900.06% 0.408 Mn
Western Alliance Bancorporation WAL 79.180.06% 0.627 Mn
American Financial Group Inc 5.625% AFGD 21.270.05% 0.004 Mn
Aspen Insurance Holdings AHL 36.910.05% 0.153 Mn
Applied Industrial Technologies, Inc. AIT 249.050.05% 0.284 Mn
Associated Banc-Corp. ASB-F 21.010.05% 0.002 Mn
The Gabelli Equity Trust Inc GAB-G 21.000.05% 0.006 Mn
Goldman Dep Sh GS-C 19.700.05% 0.033 Mn
Lennox International, Inc. LII 465.350.05% 0.401 Mn
Ag Mortgage Investment Trust I MIT-B 22.010.05% 0.007 Mn
Parker-Hannifin Corporation PH 840.020.05% 1.156 Mn
Public Storage [Psa/Pg] PSA-G 21.100.05% 0.016 Mn
Public Storage [Psa/Pk] PSA-K 19.240.05% 0.01 Mn
CMS Energy Corporation CMSA 22.730.04% 0.014 Mn
Customers Bancorp Inc. Prf CUB-F 25.510.04% 0.017 Mn
Donnelley Financial Solutions, Inc. DFIN 46.710.04% 0.309 Mn
Entergy New Orleans, LLC ENO 22.600.04% 0.003 Mn
Helmerich & Payne, Inc. HP 26.750.04% 0.831 Mn
Metlife Pfd A Fltg MET-A 22.450.04% 0.037 Mn
Omega Healthcare Investors, Inc. OHI 45.060.04% 2.634 Mn
Safe Bulkers SB-C 25.660.04% 0.001 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.220.04% 0.024 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.120.04% 0.031 Mn
Worthington Industries, Inc. WOR 54.290.04% 0.192 Mn
Archer-Daniels-Midland Company ADM 58.650.03% 5.782 Mn
BanColombia S.A. CIB 60.640.03% 0.475 Mn
National Bank Holdings Corporation NBHC 36.980.03% 0.299 Mn
Reinsurance Group of America, Incorporated RGA 187.220.03% 0.45 Mn
Dollar General Corporation DG 101.720.02% 1.645 Mn
Truist Financial Corp TFC 45.490.02% 3.655 Mn
American Tower Corporation (REIT) AMT 179.570.01% 6.032 Mn
Consumers Engry CMS-B 77.550.01% 0 Mn
Packaging Corporation of America PKG 197.320.01% 0.75 Mn
The Charles Schwab Corporation SCHW 90.520.01% 9.966 Mn

All falling stocks

Company Closing ChangeVolume
IRSA Inversiones Y Representaciones S.A. IRS 14.08-11.5% 0.313 Mn
MV Oil Trust MVO 1.04-7.96% 0.348 Mn
Emerald Expositions Events, Inc. EEX 3.64-7.85% 0.042 Mn
Ashford Hospitality Trust Inc AHT 3.19-7% 0.051 Mn
Carnival Corporation CCL 24.75-6.81% 31.102 Mn
Abercrombie & Fitch Company ANF 65.65-6.04% 2.419 Mn
H&R Block, Inc. HRB 41.40-5.65% 1.87 Mn
Tilly's, Inc. TLYS 1.18-5.6% 0.018 Mn
Novo Nordisk A/S NVO 44.99-5.54% 55.027 Mn
Cato Corporation (The) CATO 3.08-5.23% 0.103 Mn
Cinemark Holdings Inc CNK 27.97-5.15% 4.165 Mn
Eventbrite, Inc. EB 2.45-5.04% 0.416 Mn
Carnival Corporation CUK 22.91-5.02% 5.23 Mn
American Realty Investors, Inc. ARL 15.39-5% 0.004 Mn
Kimbell Royalty Partners KRP 12.63-4.68% 1.227 Mn
Crawford & Company CRD.B 10.15-4.34% 0.006 Mn
Braemar Hotels & Resorts Inc. BHR 2.68-4.29% 0.315 Mn
Adtalem Global Education Inc. ATGE 89.36-4.29% 1.683 Mn
New York City REIT Inc Cl A NYC 7.66-4.25% 0.003 Mn
Owens-Illinois, Inc. OI 12.64-4.24% 3.832 Mn
X Financial XYF 7.36-4.17% 0.633 Mn
Tyler Technologies, Inc. TYL 453.04-4.17% 0.841 Mn
Transcontinental Realty Investors, Inc. TCI 46.00-4.17% 0.002 Mn
Burlington Stores, Inc. BURL 284.19-4.16% 1.251 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 14.79-4.15% 2.99 Mn
Equus Total Return, Inc. EQS 1.85-4.15% 0.02 Mn
BJ's Wholesale Club Holdings, Inc. BJ 87.93-4.02% 2.489 Mn
Universal Technical Institute Inc UTI 21.76-3.97% 0.819 Mn
Weis Markets, Inc. WMK 64.41-3.92% 0.158 Mn
Murphy USA Inc. MUSA 367.14-3.85% 0.411 Mn
Live Nation Entertainment, Inc. LYV 125.61-3.84% 4.986 Mn
K12 Inc LRN 63.17-3.66% 1.829 Mn
Frontline Ltd. FRO 24.96-3.63% 7.576 Mn
Valhi, Inc. VHI 12.24-3.62% 0.011 Mn
Cable One, Inc. CABO 105.23-3.57% 0.153 Mn
Target Corporation TGT 84.53-3.53% 4.841 Mn
Sasol Ltd. SSL 6.56-3.53% 0.612 Mn
TEGNA Inc. TGNA 19.27-3.51% 6.854 Mn
Brandywine Realty Trust BDN 3.34-3.47% 5.131 Mn
Veeva Systems Inc. VEEV 235.64-3.45% 1.784 Mn
Prestige Consumer Healthcare Inc. PBH 57.47-3.28% 0.687 Mn
Studio City International Holdings Limited MSC 3.56-3.26% 0.006 Mn
Accenture plc ACN 243.64-3.26% 1.841 Mn
Utz Brands Inc UTZ 9.22-3.25% 0.807 Mn
W&T Offshore, Inc. WTI 1.80-3.23% 1.153 Mn
Scully Royalty Ltd SRL 5.70-3.23% 0.001 Mn
Royal Caribbean Cruises Ltd. RCL 255.57-3.23% 5.55 Mn
Hamilton Beach Brands Holding Company HBB 15.24-3.18% 0.009 Mn
Bally's Corp BALY 16.94-3.14% 0.172 Mn
SunCoke Energy, Inc. SXC 6.29-3.08% 1.873 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.49-3.04% 0.197 Mn
Wolverine World Wide, Inc. WWW 15.42-3.02% 2.257 Mn
Quintiles Transitional Holdings Q 73.52-3.01% 1.982 Mn
DHT Holdings, Inc. DHT 13.32-2.99% 2.403 Mn
Diana Shipping DSX-B 26.37-2.94% 0.002 Mn
Youdao Inc ADR DAO 9.32-2.92% 0.229 Mn
Vonage Holdings Corp. VG 7.04-2.9% 11.102 Mn
AbbVie Inc. ABBV 229.45-2.89% 2.957 Mn
General Mills, Inc. GIS 46.95-2.86% 11.543 Mn
Philip Morris International Inc PM 150.98-2.74% 3.294 Mn
Cementos Pacasmayo S.A.A. CPAC 6.41-2.73% 0.035 Mn
Ashford Hosp D Pfd AHT-D 19.31-2.72% 0.001 Mn
Tootsie Roll Industries, Inc. TR 37.84-2.7% 0.211 Mn
Scorpio Tankers Inc. STNG 60.17-2.7% 0.372 Mn
Horace Mann Educators Corporation HMN 45.23-2.69% 0.233 Mn
Yatsen Holding Limited ADR YSG 6.18-2.68% 0.262 Mn
Kroger Company (The) KR 64.29-2.68% 9.035 Mn
Valvoline Inc. VVV 30.38-2.66% 2.284 Mn
One Liberty Properties, Inc. OLP 20.11-2.66% 0.824 Mn
Build-A-Bear Workshop, Inc. BBW 47.58-2.66% 0.354 Mn
Procter & Gamble Company (The) PG 146.94-2.64% 5.202 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 86.11-2.58% 0.28 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.08-2.57% 0.514 Mn
Kosmos Energy Ltd. KOS 1.14-2.56% 9.188 Mn
Ecopetrol S.A. EC 9.60-2.54% 2.954 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.74-2.53% 14.519 Mn
Sysco Corporation SYY 74.70-2.52% 4.249 Mn
Service Corporation International SCI 77.88-2.49% 1.321 Mn
Ihuman Inc ADR IH 2.76-2.47% 0.02 Mn
Gray Television, Inc. GTN.A 7.90-2.47% 0 Mn
Verizon Communications Inc. VZ 40.22-2.45% 22.913 Mn
CrossAmerica Partners LP CAPL 20.30-2.45% 0.02 Mn
Mosaic Company (The) MOS 23.58-2.44% 4.719 Mn
Infosys Limited INFY 17.27-2.43% 10.633 Mn
Cigna Corporation CI 271.37-2.42% 1.053 Mn
Post Holdings, Inc. POST 97.03-2.4% 2.098 Mn
Mistras Group Inc MG 11.50-2.38% 0.197 Mn
Chewy Inc CHWY 32.50-2.37% 4.428 Mn
Williams-Sonoma, Inc. WSM 173.73-2.36% 2.518 Mn
Lowe's Companies, Inc. LOW 228.76-2.36% 4.213 Mn
Deckers Outdoor Corporation DECK 83.13-2.35% 4.384 Mn
Performance Food Group Company PFGC 94.39-2.34% 3.417 Mn
Kennedy-Wilson Holdings Inc. KW 9.62-2.34% 1.67 Mn
W.W. Grainger, Inc. GWW 929.96-2.33% 0.495 Mn
Universal Corporation UVV 51.77-2.32% 0.09 Mn
ManpowerGroup MAN 27.46-2.28% 1.371 Mn
TELUS Corporation TU 12.98-2.26% 8.846 Mn
RH RH 149.64-2.25% 0.48 Mn
Walt Disney Company (The) DIS 101.93-2.25% 6.106 Mn
Canadian National Railway Company CNI 90.91-2.24% 1.968 Mn
Fair Isaac Corporation FICO 1748.25-2.23% 0.279 Mn
First BanCorp. FBP 19.71-2.23% 1.098 Mn
Waste Management, Inc. WM 211.84-2.21% 2.599 Mn
Texas Pacific Land Trust TPL 876.72-2.2% 0.261 Mn
National Grid Transco, PLC NGG 73.54-2.19% 1.033 Mn
Tejon Ranch Co TRC 15.73-2.18% 0.087 Mn
Bright Horizons Family Solutions Inc. BFAM 98.92-2.18% 0.827 Mn
UMH Properties, Inc. UMH 14.92-2.16% 0.841 Mn
Colgate-Palmolive Company CL 79.18-2.16% 7.111 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.00-2.15% 0.086 Mn
POSCO PKX 52.30-2.15% 0.155 Mn
La-Z-Boy Incorporated LZB 36.91-2.15% 0.975 Mn
Crawford & Company CRD.A 10.92-2.15% 0.356 Mn
Lockheed Martin Corporation LMT 451.00-2.12% 0.599 Mn
Accel Entertainment Inc ACEL 9.80-2.1% 0.438 Mn
Crown Holdings, Inc. CCK 95.24-2.09% 10.888 Mn
Illinois Tool Works Inc. ITW 242.61-2.08% 0.805 Mn
Revolve Group Inc RVLV 23.02-2.04% 1.37 Mn
Teekay Tankers Ltd. TNK 60.99-2.02% 0.508 Mn
Lamb Weston Holdings, Inc. LW 56.52-2.01% 1.288 Mn
Greif Bros. Corporation GEF.B 66.48-1.99% 0.015 Mn
Ferrari N.V. RACE 381.48-1.98% 0.681 Mn
NACCO Industries, Inc. NC 48.55-1.98% 0.005 Mn
Unifi, Inc. UFI 2.99-1.97% 0.075 Mn
Tfi International Inc TFII 84.26-1.97% 0.224 Mn
MBIA, Inc. MBI 7.47-1.97% 0.223 Mn
RPT Realty RPT 2.50-1.96% 0.163 Mn
Home Depot, Inc. (The) HD 336.61-1.95% 2.272 Mn
Globant S.A. GLOB 61.66-1.94% 1.207 Mn
BlueLinx Holdings Inc. BXC 56.44-1.93% 0.072 Mn
Sonic Automotive, Inc. SAH 60.74-1.92% 0.24 Mn
Hess Midstream Partners LP HESM 32.11-1.92% 2.429 Mn
Equifax, Inc. EFX 209.62-1.92% 1.477 Mn
Clearwater Paper Corporation CLW 16.94-1.91% 0.349 Mn
Fubotv Inc FUBO 3.10-1.9% 12.075 Mn
FactSet Research Systems Inc. FDS 271.76-1.9% 3.96 Mn
Primerica, Inc. PRI 258.12-1.89% 0.224 Mn
Axalta Coating Systems Ltd. AXTA 29.59-1.89% 3.038 Mn
Flex Lng Ltd FLNG 26.40-1.86% 0.334 Mn
NGL ENERGY PARTNERS LP NGL 9.68-1.83% 0.243 Mn
Ardmore Shipping Corporation ASC 12.86-1.83% 0.492 Mn
McCormick & Company, Incorporated MKC 66.92-1.82% 3.936 Mn
Shake Shack, Inc. SHAK 86.60-1.81% 1.219 Mn
Paycom Software, Inc. PAYC 159.21-1.81% 1.054 Mn
Dr. Reddy's Laboratories Ltd RDY 13.66-1.8% 1.11 Mn
Minerals Technologies Inc. MTX 57.73-1.8% 0.198 Mn
CBIZ, Inc. CBZ 50.22-1.8% 0.52 Mn
Whitestone REIT WSR 13.16-1.79% 0.33 Mn
Rayonier Inc. RYN 21.53-1.78% 1.762 Mn
Shutterstock, Inc. SSTK 20.24-1.75% 0.077 Mn
Republic Services, Inc. RSG 215.16-1.75% 2.421 Mn
Graco Inc. GGG 80.84-1.75% 1.922 Mn
Sociedad Quimica y Minera S.A. SQM 58.51-1.73% 1.615 Mn
Gartner, Inc. IT 230.16-1.72% 0.546 Mn
Taylor Morrison Home Corporation TMHC 59.72-1.71% 0.972 Mn
TJX Companies, Inc. (The) TJX 148.86-1.7% 13.003 Mn
NVR, Inc. NVR 7263.52-1.7% 0.036 Mn
Boston Beer Company, Inc. (The) SAM 192.53-1.69% 0.153 Mn
Avery Dennison Corporation AVY 167.59-1.68% 1.214 Mn
Watsco, Inc. WSO 331.02-1.67% 0.525 Mn
Q2 Holdings, Inc. QTWO 70.81-1.65% 0.67 Mn
New Oriental Education & Technology Group, Inc. EDU 50.80-1.65% 0.727 Mn
Choice Hotels International, Inc. CHH 89.27-1.65% 0.591 Mn
REX American Resources Corporation REX 31.81-1.64% 0.2 Mn
Miniso Group Holding Ltd ADR MNSO 19.25-1.64% 1.512 Mn
Ingredion Incorporated INGR 105.86-1.64% 0.741 Mn
Team, Inc. TISI 14.53-1.62% 0.003 Mn
NL Industries, Inc. NL 5.46-1.62% 0.033 Mn
European Equity Fund, Inc. (The) EEA 10.32-1.62% 0.028 Mn
Century Communities, Inc. CCS 60.03-1.62% 0.212 Mn
Flowers Foods, Inc. FLO 10.40-1.61% 5.929 Mn
Graham Holdings Company GHC 1062.42-1.6% 0.023 Mn
Banco Bradesco Sa BBDO 3.08-1.6% 0.135 Mn
Genuine Parts Company GPC 126.51-1.59% 1.168 Mn
Franklin Covey Company FC 14.81-1.59% 0.141 Mn
Energizer Holdings, Inc. ENR 17.98-1.59% 2.22 Mn
McCormick & Company, Incorporated MKC.V 66.93-1.57% 0.002 Mn
Glaukos Corporation GKOS 98.06-1.57% 1.129 Mn
TransUnion TRU 82.56-1.56% 2.301 Mn
PPG Industries, Inc. PPG 97.16-1.56% 3.013 Mn
Vail Resorts, Inc. MTN 135.01-1.56% 1.255 Mn
Fidelity National Financial, Inc. FNF 58.12-1.56% 1.783 Mn
Wyndham Hotels & Resorts, Inc. WH 71.60-1.54% 0.533 Mn
Penske Automotive Group, Inc. PAG 158.16-1.54% 0.266 Mn
A.O Smith Corporation AOS 64.10-1.54% 1.644 Mn
Canadian Natural Resources Limited CNQ 32.92-1.53% 5.886 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.00-1.52% 0.001 Mn
MPLX LP MPLX 53.24-1.52% 1.834 Mn
Church & Dwight Company, Inc. CHD 82.74-1.52% 4.216 Mn
Altria Group MO 57.31-1.51% 6.028 Mn
American Financial Group, Inc. AFG 136.21-1.5% 0.516 Mn
Oil-Dri Corporation Of America ODC 54.25-1.49% 0.197 Mn
Advance Auto Parts Inc AAP 50.93-1.49% 1.218 Mn
Ternium S.A. TX 35.38-1.48% 0.214 Mn
McDonald's Corporation MCD 304.87-1.45% 1.657 Mn
Devry Inc DV 10.21-1.45% 2.954 Mn
PAR Technology Corporation PAR 33.02-1.43% 0.666 Mn
VAALCO Energy, Inc. EGY 3.47-1.42% 0.758 Mn
TRI Pointe Group, Inc. TPH 32.18-1.41% 1.031 Mn
Selectquote Inc SLQT 1.40-1.41% 0.541 Mn
PJT Partners Inc. PJT 165.05-1.41% 0.252 Mn
ConAgra Brands, Inc. CAG 17.52-1.41% 12.973 Mn
Autoliv, Inc. ALV 115.03-1.41% 0.811 Mn
United States Cellular Corp 6.250% Senior UZD 20.47-1.4% 0.008 Mn
SiteOne Landscape Supply, Inc. SITE 129.27-1.4% 0.567 Mn
GoDaddy Inc. GDDY 125.28-1.4% 2.654 Mn
Elastic N.V. ESTC 69.06-1.4% 1.805 Mn
Nike, Inc. NKE 61.93-1.39% 6.212 Mn
BRT Apartments Corp. BRT 14.16-1.39% 0.717 Mn
Actuant Corp EPAC 37.27-1.38% 0.467 Mn
Carlisle Companies Incorporated CSL 305.09-1.38% 0.714 Mn
Equinor ASA EQNR 22.67-1.35% 3.924 Mn
WPP plc WPP 19.88-1.34% 0.859 Mn
Eastman Chemical Company EMN 58.73-1.34% 1.597 Mn
Schlumberger N.V. SLB 35.71-1.33% 36.924 Mn
Insperity, Inc. NSP 34.00-1.33% 0.809 Mn
Diageo plc DEO 90.78-1.33% 1.432 Mn
Chipotle Mexican Grill, Inc. CMG 31.21-1.33% 14.417 Mn
Brixmor Property Group Inc. BRX 26.04-1.33% 3.171 Mn
Brown & Brown, Inc. BRO 79.25-1.33% 2.784 Mn
Brookfield Renewable Corp BEPC 40.71-1.33% 2.127 Mn
Unilever PLC UL 59.60-1.32% 2.796 Mn
Tennant Company TNC 70.77-1.32% 0.133 Mn
HNI Corporation HNI 40.37-1.32% 0.731 Mn
Treehouse Foods, Inc. THS 23.28-1.31% 1.257 Mn
Nomad Foods Limited NOMD 12.03-1.31% 2.297 Mn
Macro Bank Inc. BMA 73.74-1.31% 0.657 Mn
Axis Capital Holdings Limited AXS 99.57-1.31% 0.814 Mn
J.M. Smucker Company (The) SJM 104.17-1.3% 1.255 Mn
Geopark Ltd GPRK 7.60-1.3% 0.984 Mn
Enbridge Inc ENB 47.32-1.29% 6.29 Mn
OFG Bancorp OFG 39.28-1.28% 0.231 Mn
Dorian LPG Ltd. LPG 24.60-1.28% 0.666 Mn
Hovnanian Enterprises Inc HOV 119.22-1.28% 0.13 Mn
Armada Hoffler Properties, Inc. AHH 6.19-1.28% 1.233 Mn
Taiwan Fund, Inc. (The) TWN 52.90-1.27% 0.025 Mn
L Brands, Inc. LB 56.68-1.27% 0.486 Mn
IDT Corporation IDT 49.16-1.27% 0.155 Mn
Arthur J. Gallagher & Co. AJG 248.21-1.27% 2.095 Mn
Stoneridge, Inc. SRI 5.48-1.26% 0.204 Mn
MSC Industrial Direct Company, Inc. MSM 86.99-1.26% 0.726 Mn
Carrier Global Corp [Carr/I] CARR 51.75-1.26% 4.445 Mn
Otis Worldwide Corp [Otis/I] OTIS 86.96-1.25% 5.058 Mn
FutureFuel Corp. FF 3.16-1.25% 0.242 Mn
Yum! Brands, Inc. YUM 151.08-1.24% 3.657 Mn
Weyerhaeuser Company WY 21.51-1.24% 7.8 Mn
Consolidated Edison Inc ED 98.92-1.24% 7.708 Mn
Waste Connections, Inc. WCN 173.15-1.23% 1.347 Mn
Madison Square Garden Entertainment Corp MSGE 47.21-1.23% 0.353 Mn
Saul Centers, Inc. BFS 30.56-1.23% 0.073 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.34-1.22% 1.686 Mn
Walmart Inc. WMT 104.06-1.2% 42.516 Mn
AT&T Inc. T 25.62-1.2% 29.568 Mn
KAR Auction Services, Inc KAR 24.63-1.2% 1.1 Mn
Chemed Corp. CHE 436.43-1.2% 0.146 Mn
KBR, Inc. KBR 39.84-1.19% 1.137 Mn
AutoZone, Inc. AZO 3851.52-1.19% 0.142 Mn
Greif Bros. Corporation GEF 62.26-1.17% 0.286 Mn
Boise Cascade, L.L.C. BCC 71.04-1.17% 0.518 Mn
United Parcel Service, Inc. UPS 93.56-1.16% 2.68 Mn
Constellation Brands Inc STZ 132.11-1.16% 2.369 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 93.73-1.16% 0.347 Mn
CNFinance Holdings Limited CNF 5.11-1.16% 0.012 Mn
YPF Sociedad Anonima YPF 35.29-1.15% 2.266 Mn
Tredegar Corporation TG 7.75-1.15% 0.134 Mn
M/I Homes, Inc. MHO 129.17-1.15% 0.324 Mn
MSA Safety Incorporporated MSA 154.07-1.14% 0.241 Mn
Bunge Limited BG 93.51-1.13% 1.666 Mn
Walker & Dunlop, Inc. WD 61.05-1.12% 0.371 Mn
Global Medical REIT Inc. GMRE 31.75-1.12% 0.488 Mn
CF Industries Holdings, Inc. CF 77.66-1.12% 3.571 Mn
American International Group, Inc. AIG 75.11-1.12% 4.706 Mn
NexPoint Residential Trust, Inc. NXRT 31.29-1.11% 0.121 Mn
Norfolk Souther Corporation NSC 283.11-1.11% 2.113 Mn
NewJersey Resources Corporation NJR 48.29-1.11% 0.697 Mn
Marcus Corporation (The) MCS 15.09-1.11% 0.823 Mn
Manchester United Ltd. MANU 15.27-1.1% 0.384 Mn
Forestar Group Inc FOR 24.32-1.1% 0.118 Mn
Entravision Communications Corporation EVC 2.69-1.1% 0.235 Mn
Crown Castle International Corporation CCI 89.02-1.1% 3.948 Mn
Fiverr International Ltd FVRR 19.98-1.09% 0.683 Mn
Grupo Televisa S.A. TV 2.74-1.08% 2.311 Mn
Nelnet, Inc. NNI 126.40-1.07% 0.127 Mn
FTI Consulting, Inc. FCN 162.27-1.07% 0.377 Mn
Encompass Health Corporation EHC 113.13-1.07% 0.714 Mn
Best Buy Co., Inc. BBY 75.63-1.07% 3.18 Mn
H. B. Fuller Company FUL 56.73-1.06% 0.481 Mn
Employers Holdings Inc EIG 39.02-1.06% 0.251 Mn
Carter's, Inc. CRI 29.93-1.06% 1.537 Mn
Dolby Laboratories DLB 66.77-1.05% 0.9 Mn
Nordic American Tankers Limited NAT 3.81-1.04% 2.612 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 43.83-1.04% 0.625 Mn
Evertec, Inc. EVTC 28.95-1.03% 0.664 Mn
Ke Holdings Inc ADR BEKE 17.32-1.03% 3.682 Mn
Ingersoll-Rand plc (Ireland) IR 77.74-1.02% 5.826 Mn
Mediaalpha Inc Cl A MAX 11.74-1.01% 0.54 Mn
Adams Diversified Equity Fund, Inc. ADX 22.56-1.01% 0.506 Mn
Verifone Systems PAY 33.08-0.99% 0.689 Mn
Intercontinental Exchange Inc. ICE 152.90-0.99% 4.136 Mn
Yum China Holdings, Inc. YUMC 47.55-0.98% 1.9 Mn
Tenaris S.A. TS 39.56-0.98% 1.051 Mn
India Fund, Inc. (The) IFN 14.15-0.98% 0.36 Mn
Toll Brothers, Inc. TOL 130.35-0.97% 0.989 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.76-0.96% 0.035 Mn
MSCI Inc MSCI 556.60-0.96% 0.822 Mn
Buckle, Inc. (The) BKE 53.79-0.96% 0.754 Mn
Exxon Mobil Corporation XOM 115.97-0.95% 18.035 Mn
Phoenix New Media Limited FENG 2.08-0.95% 0.003 Mn
Carriage Services, Inc. CSV 41.92-0.95% 0.085 Mn
Peabody Energy Corporation BTU 26.11-0.95% 2.327 Mn
Broadridge Financial Solutions, Inc. BR 226.23-0.95% 1.14 Mn
RLI Corp. RLI 63.55-0.94% 0.627 Mn
ICICI Bank Limited IBN 30.56-0.94% 3.951 Mn
Global Payments Inc. GPN 72.80-0.94% 3.176 Mn
ENI S.p.A. E 36.95-0.94% 0.248 Mn
Steelcase Inc. SCS 15.97-0.93% 3.08 Mn
Kingsway Financial Services, Inc. KFS 12.78-0.93% 0.042 Mn
American Water Works AWK 131.51-0.93% 5.46 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.92-0.91% 0.016 Mn
Barings Corporate Investors MCI 20.73-0.91% 0.011 Mn
FedEx Corporation FDX 266.98-0.91% 1.92 Mn
Clean Harbors, Inc. CLH 215.06-0.91% 0.637 Mn
CBL & Associates Properties, Inc. CBL 32.76-0.91% 0.142 Mn
Becton, Dickinson and Company BDX 190.96-0.91% 2.1 Mn
Allstate Corporation (The) ALL 212.37-0.91% 2.505 Mn
RenaissanceRe Holdings Ltd. RNR 254.93-0.9% 0.463 Mn
Generac Holdlings Inc. GNRC 144.73-0.9% 0.768 Mn
National Presto Industries, Inc. NPK 94.06-0.89% 0.088 Mn
Tallgrass Energy, LP TGE 1.13-0.88% 0.094 Mn
S&P Global Inc. SPGI 489.24-0.88% 2.782 Mn
RPM International Inc. RPM 104.21-0.88% 1.026 Mn
Radian Group Inc. RDN 35.04-0.88% 0.863 Mn
Intrepid Potash, Inc IPI 24.70-0.88% 0.098 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.25-0.88% 0.289 Mn
The Blackstone Group L.P. BX 141.42-0.88% 4.848 Mn
Arlington Asset Investment Corp AI 13.51-0.88% 3.503 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.19-0.87% 0.782 Mn
British American Tobacco p.l.c. BTI 54.77-0.87% 2.729 Mn
Snap-On Incorporated SNA 333.02-0.86% 0.405 Mn
PulteGroup, Inc. PHM 119.28-0.86% 2.196 Mn
Neenah, Inc. NP 23.17-0.86% 0.464 Mn
L3Harris Technologies Inc LHX 275.40-0.86% 2.081 Mn
Dick's Sporting Goods Inc DKS 206.65-0.86% 1.264 Mn
Transdigm Group Incorporated TDG 1335.76-0.85% 0.48 Mn
Ship Finance International Limited SFL 8.18-0.85% 1.085 Mn
Federal Realty Investment Trust FRT 97.14-0.85% 0.852 Mn
Douglas Emmett, Inc. DEI 11.69-0.85% 2.247 Mn
MEDIFAST INC MED 10.59-0.84% 0.254 Mn
KB Home KBH 61.14-0.84% 0.928 Mn
Extra Space Storage Inc EXR 130.35-0.84% 1.126 Mn
Cornerstone Building Brands Inc CNR 77.07-0.84% 0.623 Mn
Independence Realty Trust, Inc. IRT 16.80-0.83% 2.313 Mn
Chubb Limited CB 295.81-0.83% 2.113 Mn
Box, Inc. BOX 30.05-0.83% 2.013 Mn
Arcos Dorados Holdings Inc. ARCO 7.16-0.83% 1.004 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.67-0.82% 0.198 Mn
Sun Life Financial Inc. SLF 59.10-0.81% 0.414 Mn
QVC, Inc. QVCD 9.85-0.81% 0.016 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.74-0.81% 0.014 Mn
Restaurant Brands International Inc. QSR 69.94-0.81% 2.929 Mn
Planet Fitness, Inc. PLNT 108.90-0.81% 1.32 Mn
Progressive Corporation (The) PGR 225.08-0.81% 5.848 Mn
Brookfield Renewable Partners L.P. BEP 28.25-0.81% 1.986 Mn
Masco Corporation MAS 61.74-0.8% 3.311 Mn
Fresh Del Monte Produce, Inc. FDP 34.75-0.8% 0.281 Mn
Darden Restaurants, Inc. DRI 173.32-0.8% 1.599 Mn
Beazer Homes USA, Inc. BZH 21.16-0.8% 0.578 Mn
Albemarle Corporation ALB 115.88-0.8% 2.844 Mn
Xenia Hotels & Resorts, Inc. XHR 13.81-0.79% 1.141 Mn
Universal Health Realty Income Trust UHT 40.17-0.79% 0.465 Mn
TPG RE Finance Trust, Inc. TRTX 8.74-0.79% 0.465 Mn
Pembina Pipeline Corp. PBA 37.86-0.79% 2.086 Mn
Deutsche Bank AG DB 33.90-0.79% 1.876 Mn
Antero Midstream Partners LP AM 17.56-0.79% 1.913 Mn
MOGU Inc. MOGU 2.55-0.78% 0.004 Mn
Monmouth Real Estate Investment Corporation MNR 11.51-0.78% 0.44 Mn
Goldman Sachs Dep Sh GS-D 19.15-0.78% 0.186 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.07-0.78% 0.754 Mn
Watts Water Technologies, Inc. WTS 270.38-0.77% 0.175 Mn
Standard Motor Products, Inc. SMP 37.46-0.77% 0.17 Mn
Korn Ferry KFY 64.38-0.77% 0.38 Mn
Aberdeen Global Premier Properties Fund AWP 3.88-0.77% 0.374 Mn
Artisan Partners Asset Management Inc. APAM 41.16-0.77% 0.468 Mn
Alexander & Baldwin, Inc. ALEX 15.54-0.77% 0.418 Mn
Union Pacific Corporation UNP 224.50-0.76% 4.483 Mn
UBS AG UBS 36.79-0.76% 1.497 Mn
Sonoco Products Company SON 40.74-0.76% 1.228 Mn
Signet Jewelers Limited SIG 94.09-0.76% 0.576 Mn
RPC, Inc. RES 5.22-0.76% 1.572 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.38-0.76% 0.097 Mn
National Storage Affiliates Trust NSA 28.59-0.76% 1.017 Mn
Ennis, Inc. EBF 16.94-0.76% 0.843 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.98-0.75% 0.039 Mn
Marsh & McLennan Companies, Inc. MMC 179.59-0.74% 3.519 Mn
HDFC Bank Limited HDB 36.40-0.74% 2.714 Mn
Dine Brands Global, Inc. DIN 28.20-0.74% 0.522 Mn
W.R. Berkley Corporation WRB 77.53-0.73% 2.704 Mn
Ritchie Bros. Auctioneers Incorporated RBA 95.52-0.73% 1.098 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.14-0.72% 0.01 Mn
Telefonica SA TEF 4.14-0.72% 0.905 Mn
Eagle Point Credit Company Inc. ECCX 24.81-0.72% 0.002 Mn
Abbott Laboratories ABT 127.19-0.72% 14.041 Mn
Postal Realty Trust Cl A PSTL 15.29-0.71% 0.118 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.55-0.71% 0.021 Mn
Baxter International Inc. BAX 18.18-0.71% 4.912 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.68-0.71% 0.011 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.78-0.7% 0.006 Mn
Trinity Industries, Inc. TRN 25.62-0.7% 0.694 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.64-0.7% 1.087 Mn
Alamo Group, Inc. ALG 159.88-0.7% 0.109 Mn
Principal Real Estate Income Fund PGZ 10.09-0.69% 0.071 Mn
KKR & Co. Inc. KKR 117.85-0.69% 4.898 Mn
Pinterest Inc PINS 24.79-0.68% 7.747 Mn
Fortive Corporation FTV 52.46-0.68% 4.211 Mn
Cross Timbers Royalty Trust CRT 8.76-0.68% 0.012 Mn
Vermilion Energy Inc. VET 8.87-0.67% 0.965 Mn
National Steel Company SID 1.49-0.67% 2.036 Mn
Chunghwa Telecom Co., Ltd. CHT 41.58-0.67% 0.16 Mn
MFA Financial, Inc. MFA 9.10-0.66% 1.246 Mn
Reliance Steel & Aluminum Co. RS 273.34-0.65% 0.537 Mn
Pentair plc. PNR 104.11-0.65% 2.107 Mn
Houlihan Lokey, Inc. HLI 172.49-0.65% 0.36 Mn
General Dynamics Corporation GD 338.13-0.65% 1.476 Mn
Ellington Financial Inc. EFC 13.69-0.65% 0.913 Mn
Scotts Miracle-Gro Company (The) SMG 53.11-0.64% 0.696 Mn
Nexa Resources S.A. NEXA 6.25-0.64% 0.147 Mn
Capital Trust, Inc. BXMT 18.73-0.64% 1.226 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.29-0.63% 0.609 Mn
Turning Point Brands, Inc. TPB 96.84-0.63% 0.219 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.28-0.63% 0.209 Mn
Global Ship Lease GSL-B 26.98-0.63% 0.003 Mn
Genpact Limited G 44.08-0.63% 2.203 Mn
OUTFRONT Media Inc. OUT 22.75-0.61% 2.134 Mn
Novartis AG NVS 126.54-0.6% 1.712 Mn
Civeo Corporation CVEO 21.48-0.6% 0.031 Mn
Chatham Lodging Trust (REIT) CLDT 6.64-0.6% 0.213 Mn
TransCanada Corporation TRP 53.63-0.59% 1.721 Mn
Virgin Galactic Holdings Inc SPCE 3.36-0.59% 2.395 Mn
RELX PLC RELX 40.36-0.59% 1.53 Mn
Kinder Morgan, Inc. KMI 26.82-0.59% 23.465 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 23.74-0.59% 0.031 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 43.71-0.59% 0.054 Mn
Urban Edge Properties UE 18.93-0.58% 0.626 Mn
Tidewater Inc. TDW 53.44-0.58% 0.785 Mn
Prudential Public Limited Company PUK 27.58-0.58% 1.413 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 45.95-0.58% 0.13 Mn
Duke Energy Corporation DUK 122.09-0.58% 3.443 Mn
Byline Bancorp, Inc. BY 27.45-0.58% 0.225 Mn
Aon plc AON 344.50-0.58% 0.581 Mn
DaVita Inc. DVA 119.56-0.57% 0.514 Mn
Yelp Inc. YELP 28.64-0.56% 1.733 Mn
Ventas, Inc. VTR 78.80-0.56% 4.948 Mn
Takeda Pharmaceutical Company Limited TAK 14.22-0.56% 2.769 Mn
Suzano Papel e Celulose S.A. SUZ 8.90-0.56% 1.822 Mn
Renesola Ltd. SOL 1.78-0.56% 0.106 Mn
Permianville Royalty Trust PVL 1.76-0.56% 0.058 Mn
Overseas Shipholding Group, Inc. OSG 8.93-0.56% 0.978 Mn
GreenTree Hospitality Group Ltd. GHG 1.79-0.56% 0.003 Mn
Camden Property Trust CPT 104.64-0.56% 8.296 Mn
Bank America Dep G BML-G 19.53-0.56% 0.019 Mn
Tortoise Energy Infrastructure Corporation TYG 43.21-0.55% 0.106 Mn
MGM Resorts International MGM 32.37-0.55% 3.076 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.30-0.55% 0.561 Mn
Rexford Industrial Realty, Inc. REXR 40.82-0.54% 1.74 Mn
M&T Bank Corporation MTB 187.58-0.54% 1.154 Mn
Lennar Corporation LEN.B 114.57-0.54% 0.022 Mn
Halliburton Company HAL 25.68-0.54% 7.049 Mn
AdvanSix Inc. ASIX 14.64-0.54% 0.558 Mn
Aflac Incorporated AFL 110.38-0.54% 6.647 Mn
Hilltop Holdings Inc. HTH 33.74-0.53% 0.419 Mn
Community Bank System, Inc. CBU 56.68-0.53% 0.182 Mn
Mastercard Incorporated MA 537.61-0.52% 2.009 Mn
Aercap Holdings N.V. AER 130.99-0.52% 2.547 Mn
Teledyne Technologies Incorporated TDY 492.35-0.51% 0.588 Mn
National Fuel Gas Company NFG 79.72-0.51% 0.693 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.75-0.51% 0.029 Mn
Avista Corporation AVA 41.00-0.51% 0.84 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.77-0.5% 2.093 Mn
Macy's Inc M 20.02-0.5% 7.044 Mn
Colonial Investment Grade Municipal Trust CXH 7.94-0.5% 0.038 Mn
Black Stone Minerals, L.P. BSM 13.88-0.5% 0.318 Mn
Ashland Global Holdings Inc. ASH 50.12-0.5% 0.855 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.93-0.5% 0.009 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.48-0.49% 0.001 Mn
Coca-Cola Company (The) KO 72.59-0.49% 39.818 Mn
Getty Realty Corporation GTY 28.41-0.49% 0.338 Mn
Genesco Inc. GCO 32.60-0.49% 0.137 Mn
Edwards Lifesciences Corporation EW 84.71-0.49% 7.729 Mn
Provident Financial Services, Inc PFS 18.79-0.48% 1.496 Mn
Highwoods Properties, Inc. HIW 27.16-0.48% 1.266 Mn
John Hancock Financial Opportunities Fund BTO 33.11-0.48% 0.085 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.75-0.48% 0.001 Mn
Essential Utilities Inc WTRG 39.93-0.47% 5.326 Mn
Unifirst Corporation UNF 162.29-0.47% 0.098 Mn
TriNet Group, Inc. TNET 57.50-0.47% 0.401 Mn
Marine Products Corporation MPX 8.40-0.47% 0.021 Mn
Gorman-Rupp Company (The) GRC 44.90-0.47% 0.146 Mn
Griffon Corporation GFF 71.80-0.47% 0.414 Mn
Western Asset Global High Income Fund Inc EHI 6.30-0.47% 0.064 Mn
Alcon Inc ALC 76.25-0.47% 1.58 Mn
Winnebago Industries, Inc. WGO 34.61-0.46% 0.483 Mn
USANA Health Sciences, Inc. USNA 19.56-0.46% 0.447 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.58-0.46% 0.005 Mn
Fortis Inc. FTS 51.34-0.45% 0.936 Mn
Old Republic International Corporation ORI 45.63-0.44% 0.798 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.83-0.44% 0.051 Mn
Delek US Holdings, Inc. DK 38.05-0.44% 1.429 Mn
City Office REIT, Inc. CIO 6.84-0.44% 0.467 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.64-0.44% 0.082 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.25-0.43% 0.11 Mn
PBF Energy Inc. PBF 34.71-0.43% 3.535 Mn
Prosperity Bancshares, Inc. PB 67.92-0.43% 0.975 Mn
Orion Engineered Carbons S.A OEC 4.67-0.43% 1.879 Mn
IDEX Corporation IEX 169.91-0.43% 0.982 Mn
Eaton Corporation, PLC ETN 330.29-0.43% 1.718 Mn
Entertainment Prp Pf EPR-C 23.22-0.43% 0.002 Mn
D.R. Horton, Inc. DHI 146.08-0.43% 4.557 Mn
ABM Industries Incorporated ABM 42.02-0.43% 0.544 Mn
Telephone and Data Systems, Inc. TDS 37.99-0.42% 1.163 Mn
Rogers Communication, Inc. RCI 38.18-0.42% 1.21 Mn
MGIC Investment Corporation MTG 28.17-0.42% 1.964 Mn
Macerich Company (The) MAC 16.52-0.42% 1.978 Mn
GlaxoSmithKline PLC GSK 46.99-0.42% 5.306 Mn
CMS Energy Corporation CMSD 23.48-0.42% 0.027 Mn
CAE Inc CAE 25.98-0.42% 0.687 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.14-0.41% 0.025 Mn
ONEOK, Inc. OKE 70.24-0.41% 2.578 Mn
Greenbrier Companies, Inc. (The) GBX 43.27-0.41% 0.223 Mn
Targa Resources, Inc. TRGP 169.86-0.4% 2.087 Mn
Sunoco LP SUN 55.28-0.4% 0.408 Mn
Maiden Holdings, Ltd. MHLA 15.02-0.4% 0.003 Mn
Metropolitan Bank Holding Corp. MCB 72.66-0.4% 0.066 Mn
Iron Mountain Incorporated IRM 84.68-0.4% 1.58 Mn
Energizer Holdings, Inc. EPC 17.46-0.4% 0.864 Mn
Aramark ARMK 37.68-0.4% 3.22 Mn
Teekay Corporation TK 10.19-0.39% 0.658 Mn
Stepan Company SCL 43.96-0.39% 0.203 Mn
Phillips 66 PSX 133.20-0.39% 3.034 Mn
New York Times Company (The) NYT 63.85-0.39% 2.059 Mn
Netstreit Corp NTST 18.14-0.38% 1.094 Mn
MFS Intermediate Income Trust MIN 2.65-0.38% 0.208 Mn
Boeing Company (The) BA 179.02-0.38% 5.016 Mn
Depositary Shares Each Represe PSA-R 16.16-0.37% 0.023 Mn
Park Electrochemical Corporation PKE 18.97-0.37% 0.095 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.63-0.37% 0.016 Mn
First Horizon National Corp FHN-E 24.42-0.37% 0.007 Mn
Mohawk Industries, Inc. MHK 109.53-0.36% 0.899 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.73-0.36% 0.005 Mn
Essex Property Trust, Inc. ESS 260.25-0.36% 0.492 Mn
EOG Resources, Inc. EOG 106.59-0.36% 4.095 Mn
Templeton Emerging Markets Fund EMF 16.50-0.36% 0.037 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.36-0.36% 0.002 Mn
Allegion plc ALLE 162.29-0.36% 1.524 Mn
Nexpoint Real Estate Finance Inc NREF 14.06-0.35% 0.036 Mn
Kite Realty Group Trust KRG 22.79-0.35% 1.141 Mn
J. Jill, Inc. JILL 14.18-0.35% 0.114 Mn
Hormel Foods Corporation HRL 22.61-0.35% 3.422 Mn
Hawaiian Electric Industries, Inc. HE 11.48-0.35% 1.811 Mn
Guess?, Inc. GES 16.91-0.35% 0.412 Mn
Quest Diagnostics Incorporated DGX 190.58-0.35% 2.285 Mn
Amcor Plc AMCR 8.47-0.35% 15.293 Mn
Assurant, Inc. AIZ 226.02-0.35% 0.292 Mn
Sce Trust II SCE-G 17.37-0.34% 0.021 Mn
Lsb Industries Inc. LXU 8.71-0.34% 0.378 Mn
Atmos Energy Corporation ATO 174.56-0.34% 4.68 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 446.05-0.34% 1.1 Mn
Toro Company (The) TTC 69.76-0.33% 0.89 Mn
Smith & Nephew SNATS, Inc. SNN 32.88-0.33% 0.474 Mn
Putnam Managed Municipal Income Trust PMM 6.07-0.33% 0.07 Mn
Adams Natural Resources Fund, Inc. PEO 21.18-0.33% 0.058 Mn
High Income Securities Fund PCF 6.13-0.33% 0.076 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.24-0.33% 0.01 Mn
Korea Fund, Inc. (The) KF 33.52-0.33% 0.035 Mn
Herbalife Nutrition Ltd. HLF 11.95-0.33% 2.646 Mn
UnitedHealth Group Incorporated UNH 318.95-0.32% 4.357 Mn
Rollins, Inc. ROL 60.12-0.32% 3.504 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.32% 0.035 Mn
James Hardie Industries plc. JHX 18.62-0.32% 5.603 Mn
Coty Inc. COTY 3.15-0.32% 4.036 Mn
VICI Properties Inc. VICI 28.73-0.31% 8.94 Mn
State Street Corporation STT-G 22.28-0.31% 0.044 Mn
Stag Industrial, Inc. STAG 38.93-0.31% 1.417 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.11-0.31% 0.035 Mn
Air Products and Chemicals, Inc. APD 256.58-0.31% 1.634 Mn
Williams Companies, Inc. (The) WMB 59.43-0.3% 12.397 Mn
Ryman Hospitality Properties, Inc. RHP 94.02-0.3% 0.489 Mn
Realty Income Corporation O 56.50-0.3% 3.724 Mn
Meritage Corporation MTH 70.08-0.3% 1.215 Mn
El Paso Egy Cap I Pr EP-C 49.07-0.3% 0.002 Mn
Mueller Water Products Inc MWA 23.66-0.29% 1.704 Mn
MuniVest Fund, Inc. MVF 6.88-0.29% 0.108 Mn
Maiden Holdings, Ltd. MHNC 17.00-0.29% 0 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.38-0.29% 0.179 Mn
Dover Corporation DOV 183.04-0.29% 1.193 Mn
California Water Service Group Holding CWT 45.39-0.29% 0.419 Mn
Cooper-Standard Holdings Inc. CPS 30.78-0.29% 0.249 Mn
TopBuild Corp. BLD 429.89-0.29% 0.192 Mn
Navigator Holdings Ltd. NVGS 17.94-0.28% 0.224 Mn
Guidewire Software, Inc. GWRE 212.40-0.28% 0.945 Mn
First Horizon National Corporation FHN 21.66-0.28% 4.985 Mn
First American Corporation (The) FAF 64.40-0.28% 0.413 Mn
BHP Group Limited BHP 52.93-0.28% 2.82 Mn
Safe Bulkers Inc. SB-D 25.78-0.27% 0.001 Mn
Pagerduty Inc PD 14.86-0.27% 1.495 Mn
Annaly Capital Management Inc NLY 21.93-0.27% 5.399 Mn
Moelis & Company MC 62.55-0.27% 0.874 Mn
Louisiana-Pacific Corporation LPX 77.54-0.27% 0.89 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.72-0.27% 0.42 Mn
GATX Corporation GATX 156.58-0.27% 0.214 Mn
Agree Realty Corporation ADC 74.33-0.27% 1.05 Mn
Uber Technologies Inc UBER 83.65-0.26% 12.507 Mn
BCE, Inc. BCE 23.07-0.26% 3.498 Mn
American Financial Group Inc 5.125% AFGC 19.35-0.26% 0.01 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.18-0.25% 0.007 Mn
Sprint Corporation S 15.66-0.25% 3.885 Mn
ProAssurance Corporation PRA 23.99-0.25% 0.354 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.98-0.25% 0.063 Mn
Western Union Company (The) WU 8.40-0.24% 6.45 Mn
Westwood Holdings Group Inc WHG 16.55-0.24% 0.007 Mn
Thermo Fisher Scientific Inc TMO 586.07-0.24% 1.803 Mn
Regions Financial Corporation RF 24.85-0.24% 11.538 Mn
National Retail Properties NNN 40.85-0.24% 1.52 Mn
CPB Inc. CPF 29.64-0.24% 0.135 Mn
BlackBerry Limited BB 4.16-0.24% 9.229 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.54-0.23% 0.033 Mn
Simon Property Group, Inc. SPG 182.66-0.23% 1.426 Mn
Marathon Petroleum Corporation MPC 190.18-0.23% 2.533 Mn
B&G Foods, Inc. BGS 4.37-0.23% 1.265 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.70-0.23% 0.006 Mn
Arch Coal ACI 17.57-0.23% 8.901 Mn
Arbor Realty Trust ABR 8.50-0.23% 2.899 Mn
Bristow Group Inc VTOL 36.78-0.22% 0.126 Mn
Vulcan Materials Company VMC 287.19-0.22% 1.216 Mn
Plymouth Industrial REIT Inc PLYM 22.18-0.22% 1.391 Mn
ONE Gas, Inc. OGS 82.74-0.22% 0.636 Mn
Mid-America Apartment Communities, Inc. MAA 133.31-0.22% 1.034 Mn
Scudder Municiple Income Trust KTF 9.09-0.22% 0.14 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.56-0.22% 1.192 Mn
Haverty Furniture Companies, Inc. HVT 23.13-0.22% 0.113 Mn
BP p.l.c. BP 35.90-0.22% 5.337 Mn
LiveRamp Holdings, Inc. RAMP 28.72-0.21% 0.618 Mn
International Paper Company IP 37.59-0.21% 8.743 Mn
Four Corners Property Trust, Inc. FCPT 23.96-0.21% 1.007 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.60-0.2% 0.033 Mn
Nu Skin Enterprises, Inc. NUS 10.00-0.2% 0.497 Mn
Northrop Grumman Corporation NOC 565.56-0.2% 0.732 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.23-0.2% 0.163 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.20-0.2% 0.179 Mn
Cullen/Frost Bankers, Inc. CFR 123.39-0.2% 0.424 Mn
Associated Banc-Corp ASB 25.58-0.2% 1.461 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.41-0.19% 0.045 Mn
Spectrum Brands Holdings, Inc. SPB 57.27-0.19% 0.405 Mn
Royal Bank Of Canada RY 149.71-0.19% 1.008 Mn
Public Storage PSA-P 16.17-0.19% 0.044 Mn
Moody's Corporation MCO 478.75-0.19% 1.519 Mn
BorgWarner Inc. BWA 42.88-0.19% 2.609 Mn
U.S. Physical Therapy, Inc. USPH 71.50-0.18% 0.257 Mn
Schneider National, Inc. SNDR 21.61-0.18% 1.187 Mn
Motorola Solutions, Inc. MSI 368.33-0.18% 2.581 Mn
Lightspeed Pos Inc LSPD 10.90-0.18% 0.468 Mn
Invitation Homes Inc. INVH 28.14-0.18% 5.38 Mn
Danaher Corporation DHR 226.98-0.18% 4.394 Mn
E.I. Du Pont De Nemours and Company DD 38.47-0.18% 7.983 Mn
Seadrill Limited SDRL 30.11-0.17% 0.88 Mn
Marcus & Millichap, Inc. MMI 29.46-0.17% 0.195 Mn
STRATS Trust GJS 23.00-0.17% 0.002 Mn
CVS Health Corporation CVS 77.90-0.17% 9.843 Mn
Comerica Incorporated CMA 77.92-0.17% 1.521 Mn
Cars.com Inc. CARS 11.46-0.17% 0.672 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.03-0.17% 0.004 Mn
CVR Partners, LP UAN 97.28-0.16% 0.025 Mn
NTEST.I 25.02-0.16% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.55-0.16% 0.038 Mn
Invesco Value Municipal Income Trust IIM 12.36-0.16% 0.097 Mn
Genl Amer Invs Pfd GAM-B 24.99-0.16% 0.044 Mn
Chimera Investment Corporation CIM 12.18-0.16% 0.771 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.51-0.16% 0.123 Mn
White Mountains Insurance Group, Ltd. WTM 1996.99-0.15% 0.025 Mn
Synchrony Financial SYF 74.51-0.15% 2.1 Mn
Southern Company (The) SO 89.14-0.15% 6.045 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.25-0.15% 0.117 Mn
Lennar Corporation LEN 122.98-0.15% 2.558 Mn
Chevron Corporation CVX 149.75-0.15% 14.181 Mn
Salesforce.com Inc CRM 226.76-0.15% 3.701 Mn
AvalonBay Communities, Inc. AVB 180.41-0.15% 1.859 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.47-0.15% 0.01 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.15-0.14% 0.031 Mn
Snap Inc. SNAP 7.68-0.13% 29.703 Mn
Public Storage PSA 269.17-0.13% 1.879 Mn
Bank of Nova Scotia (The) BNS 66.59-0.13% 2.054 Mn
ADT Inc. ADT 7.89-0.13% 8.493 Mn
W.P. Carey Inc. WPC 67.04-0.12% 2.357 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.27-0.12% 0.017 Mn
Rogers Corporation ROG 79.98-0.12% 0.19 Mn
Laboratory Corporation of America Holdings LH 265.31-0.12% 1.291 Mn
KKR Real Estate Finance Trust Inc. KREF 8.33-0.12% 1.054 Mn
Keycorp [Key/Pi] KEY-I 25.02-0.12% 0.016 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.17-0.12% 0.055 Mn
Energy Transfer L.P. ET 16.49-0.12% 14.492 Mn
WEC Energy Group, Inc. WEC 111.02-0.11% 2.078 Mn
Suncor Energy Inc. SU 44.27-0.11% 2.728 Mn
National Health Investors, Inc. NHI 78.77-0.11% 0.229 Mn
Imax Corporation IMAX 36.00-0.11% 0.865 Mn
Hershey Company (The) HSY 185.80-0.11% 2.822 Mn
Granite Real Estate Inc. GRP.U 53.64-0.11% 0.011 Mn
Cenovus Energy Inc CVE 17.86-0.11% 4.983 Mn
Anheuser-Busch Inbev SA BUD 62.40-0.11% 2.365 Mn
Westinghouse Air Brake Technologies Corporation WAB 200.01-0.1% 1.271 Mn
Two Harbors Investments Corp TWO 9.71-0.1% 1.177 Mn
Banco Santander, S.A. SAN 10.16-0.1% 2.251 Mn
ResMed Inc. RMD 250.50-0.1% 0.404 Mn
Farmland Partners Inc. FPI 9.58-0.1% 1.739 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.68-0.1% 4.629 Mn
American States Water Company AWR 73.30-0.1% 0.387 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.04-0.1% 0.607 Mn
Allete, Inc. ALE 67.50-0.1% 0.784 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.33-0.09% 0.141 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.16-0.09% 0.12 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.52-0.09% 0.199 Mn
Avantor Inc AVTR 11.51-0.09% 7.717 Mn
Western Midstream Partners, LP WES 38.93-0.08% 1.213 Mn
STERIS plc STE 263.08-0.08% 1.026 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.21-0.08% 0.004 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.75-0.08% 11.225 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.65-0.08% 0.093 Mn
Morgan Stanley MS-F 25.29-0.08% 0.03 Mn
Hercules Capital, Inc. HCXY 25.21-0.08% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.88-0.08% 0.002 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.37-0.08% 0.001 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.22-0.08% 0.007 Mn
SandRidge Energy, Inc. SD 14.22-0.07% 0.373 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.77-0.07% 0.047 Mn
U.S. Bancorp USB 47.75-0.06% 10.956 Mn
Public Storage PSA-Q 15.94-0.06% 0.007 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.50-0.06% 0.008 Mn
TPG Specialty Lending, Inc. TSLX 21.22-0.05% 0.375 Mn
Omnicom Group Inc. OMC 74.83-0.05% 6.485 Mn
Levi Strauss & CO Cl A LEVI 20.75-0.05% 2.348 Mn
Hilton Worldwide Holdings Inc. HLT 274.33-0.05% 2.097 Mn
DTE Energy Company DTW 21.22-0.05% 0.021 Mn
Acadia Realty Trust AKR 20.14-0.05% 1.259 Mn
Unum Group UNMA 23.73-0.04% 0.019 Mn
Trane Technologies Plc TT 409.94-0.04% 1.905 Mn
PLDT Inc. PHI 22.44-0.04% 0.1 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.17-0.04% 0.027 Mn
Interpublic Group of Companies, Inc. (The) IPG 25.71-0.04% 10.319 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.58-0.04% 0.002 Mn
AptarGroup, Inc. ATR 121.47-0.04% 0.74 Mn
Matson, Inc. MATX 105.18-0.03% 0.324 Mn
LTC Properties, Inc. LTC 35.96-0.03% 0.416 Mn
CVR Energy Inc. CVI 34.47-0.03% 0.85 Mn
Crane Co. CR 178.84-0.03% 0.287 Mn
Canadian Pacific Railway Limited CP 69.99-0.03% 2.179 Mn
Occidental Petroleum Corporation OXY 41.43-0.02% 4.456 Mn
International Seaways, Inc. INSW 54.48-0.02% 0.668 Mn
Essent Group Ltd. ESNT 62.49-0.02% 0.578 Mn
Canadian Imperial Bank of Commerce CM 84.06-0.02% 1.044 Mn
Booz Allen Hamilton Holding Corporation BAH 80.76-0.02% 2.319 Mn
HSBC Holdings plc HSBC 68.95-0.01% 1.532 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.57-0.01% 0.004 Mn
Assured Guaranty Ltd. AGO 89.78-0.01% 0.4 Mn
WideOpenWest, Inc. WOW 5.150% 0.513 Mn
Wipro Limited WIT 2.700% 7.702 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 48.210% 0.686 Mn
VALE S.A. VALE 12.090% 17.958 Mn
Unum Group UNM 75.660% 1.465 Mn
Southwest Gas Holdings, Inc. SWX 80.440% 0.344 Mn
Simpson Manufacturing Company, Inc. SSD 162.740% 0.218 Mn
Sce Trust IV SCE-J 25.400% 0.088 Mn
Ryerson Holding Corporation RYI 21.530% 0.332 Mn
Rafael Holdings Inc RFL 1.240% 0.04 Mn
Prog Hldgs Inc PRG 28.110% 0.501 Mn
Putnam Master Intermediate Income Trust PIM 3.320% 0.035 Mn
Ranpak Holdings Corp PACK 4.520% 0.769 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.450% 0.168 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.270% 0.115 Mn
Morgan Stanley MS-I 25.140% 0.043 Mn
Moog Inc. MOG.B 220.000% 0.001 Mn
AG Mortgage Investment Trust, Inc. MITT 7.880% 0.18 Mn
KT Corporation KT 17.830% 1.862 Mn
Kellogg Company K 83.450% 5.539 Mn
J P Morgan Chase & Co JPM 298.020% 4.912 Mn
John Hancock Income Securities Trust JHS 11.710% 0.004 Mn
John Hancock Investors Trust JHI 13.630% 0.006 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.780% 0.787 Mn
Itau Unibanco Banco Holding SA ITUB 7.380% 13.599 Mn
International Flavors & Fragrances, Inc. IFF 67.450% 3.211 Mn
Western Asset High Income Fund II Inc. HIX 4.140% 0.182 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.950% 0.014 Mn
Highland Floating Rate Opportunities Fund HFRO 5.970% 0.129 Mn
Hanesbrands Inc. HBI 6.560% 8.251 Mn
Genworth Financial Inc GNW 8.590% 5.058 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.520% 0.005 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.710% 0 Mn
STRATS Trust GJH 9.840% 0.001 Mn
Guild Holdings Company Cl A GHLD 19.850% 0.009 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.790% 0 Mn
Federated Premier Municipal Income Fund FMN 11.080% 0.045 Mn
First Commonwealth Financial Corporation FCF 16.110% 0.461 Mn
Equity Residential EQR 60.550% 3.265 Mn
Entertainment Ppty P EPR-E 30.390% 0.005 Mn
Deere & Company DE 487.23-0% 2.183 Mn
Dillard's, Inc. DDT 25.950% 0.007 Mn
Endava plc DAVA 6.300% 0.593 Mn
Colonial High Income Municipal Trust CXE 3.660% 0.176 Mn
CNA Financial Corporation CNA 46.480% 0.35 Mn
Colonial Municipal Income Trust CMU 3.500% 0.006 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.370% 0.012 Mn
Colonial Intermediate High Income Fund CIF 1.700% 0.014 Mn
Chegg, Inc. CHGG 0.950% 2.193 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.750% 0.005 Mn
Cadence Bancorporation CADE 38.960% 1.844 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.360% 0.023 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.100% 0.001 Mn
Bright Scholar Education Holdings Limited BEDU 2.180% 0.009 Mn
Brunswick Corp [Bc/Pa] BC-A 25.170% 0.024 Mn
Barings BDC, Inc. BBDC 8.870% 0.946 Mn
Banco Bradesco Sa BBD 3.480% 20.609 Mn
Avient Corp AVNT 29.290% 0.64 Mn
A10 Networks, Inc. ATEN 16.840% 0.531 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.520% 0.001 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.150% 0.023 Mn
Apollo Commercial Real Estate Finance ARI 9.940% 0.763 Mn
Algonquin Power & Utilities Corp. AQN 5.960% 4 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.030% 0.007 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0 Mn
American Financial Group Inc 5.875% AFGB 22.100% 0.007 Mn
Back to top Use Dark Theme