Full market report NYSE for 03 Thu September 2026

1778 stocks gained, and 1403 stocks fell

All gainers

Company	Closing	Change	Volume
Chegg, Inc. CHGG	0.98	18.07%	9.108 Mn
Intrawest Resorts Holdings Inc SNOW	356.47	16.42%	21.836 Mn
Tilly's, Inc. TLYS	4.40	14.88%	13.522 Mn
Cango Inc. CANG	2.14	14.44%	0.291 Mn
Mesa Royalty Trust MTR	2.65	12.29%	0.03 Mn
Celestica, Inc. CLS	309.84	11.54%	3.897 Mn
Bloom Energy Corporation BE	235.55	8.41%	15.641 Mn
National Steel Company SID	1.26	7.69%	15.455 Mn
WPP plc WPP	25.90	7.6%	0.388 Mn
Elastic N.V. ESTC	96.13	7.31%	3.88 Mn
Gold Fields Limited GFI	48.16	7.28%	5.462 Mn
Harmony Gold Mining Company Limited HMY	20.76	6.74%	4.236 Mn
ServiceNow, Inc. NOW	145.59	6.49%	18.173 Mn
Albany International Corporation AIN	62.59	6.48%	0.427 Mn
Oppenheimer Holdings, Inc. OPY	124.74	6.29%	0.18 Mn
Pandora Media Inc P	98.15	6.19%	2.668 Mn
Teco Energy TE	4.54	6.07%	16.409 Mn
Twilio Inc. TWLO	240.48	6.06%	1.617 Mn
Oracle Corporation ORCL	154.04	5.69%	25.102 Mn
Telephone and Data Systems, Inc. TDS	37.82	5.44%	1.767 Mn
Sos Ltd SOS	0.78	5.41%	0.176 Mn
Seritage Growth Properties SRG	2.17	5.34%	0.174 Mn
Agnico Eagle Mines Limited AEM	207.13	5.32%	2.986 Mn
Ringcentral, Inc. RNG	76.36	5.21%	1.697 Mn
Guidewire Software, Inc. GWRE	202.86	5.16%	2.134 Mn
American Realty Investors, Inc. ARL	16.76	5.08%	0.007 Mn
Abercrombie & Fitch Company ANF	143.54	5.08%	1.472 Mn
Hewlett Packard Enterprise Company HPE	54.44	5.04%	72.139 Mn
Global High Income Dollar Fund GHI	6.55	4.97%	0.058 Mn
Rock-Tenn Company RKT	14.22	4.94%	27.868 Mn
Overseas Shipholding Group, Inc. OSG	4.71	4.9%	0.566 Mn
Maiden Holdings, Ltd. MHNC	12.00	4.9%	0.002 Mn
Dell Technologies Inc. DELL	516.39	4.89%	20.328 Mn
KB Financial Group Inc KB	132.36	4.84%	0.25 Mn
Youdao Inc ADR DAO	15.60	4.77%	0.086 Mn
Pacific Gas & Electric Co. PCG	13.96	4.73%	65.633 Mn
Vertiv Holdings Llc. VRT	268.83	4.72%	4.246 Mn
CBRE Group, Inc. CBRE	148.74	4.7%	1.874 Mn
Embotelladora Andina S.A. AKO.A	24.50	4.7%	0.001 Mn
Tetra Technologies, Inc. TTI	6.94	4.68%	1.978 Mn
LightInTheBox Holding Co., Ltd. LITB	3.14	4.67%	0.005 Mn
Gartner, Inc. IT	195.46	4.66%	1.027 Mn
DRDGOLD Limited DRD	29.61	4.63%	0.302 Mn
Seabridge Gold, Inc. SA	32.57	4.56%	0.509 Mn
Cameco Corporation CCJ	100.62	4.4%	3.229 Mn
Sibanye Gold Ltd ADR SBSW	13.12	4.38%	7.077 Mn
S&P Global Inc. SPGI	450.58	4.36%	2.555 Mn
Kinross Gold Corporation KGC	31.59	4.36%	10.339 Mn
Ameresco, Inc. AMRC	22.77	4.35%	0.723 Mn
Alamos Gold Inc. AGI	37.69	4.32%	4.23 Mn
Gildan Activewear, Inc. GIL	53.68	4.31%	1.207 Mn
Bill.com Holdings Inc BILL	50.86	4.31%	2.235 Mn
Cloudflare Inc Cl A NET	284.51	4.3%	2.973 Mn
RELX PLC RELX	36.65	4.27%	2.278 Mn
Intercontinental Exchange Inc. ICE	164.59	4.27%	4.677 Mn
Aluminum Corporation of China Limited ACH	1.22	4.27%	0.944 Mn
Newmont Mining Corporation NEM	130.43	4.2%	7.743 Mn
James Hardie Industries plc. JHX	29.63	4.11%	5.72 Mn
Capri Holdings Limited CPRI	13.24	4.09%	5.187 Mn
Franco-Nevada Corporation FNV	270.31	4.08%	0.824 Mn
Walker & Dunlop, Inc. WD	41.70	4.07%	0.69 Mn
Unum Group UNM	96.57	4.07%	1.341 Mn
Transcontinental Realty Investors, Inc. TCI	38.77	4.02%	0.038 Mn
Modine Manufacturing Company MOD	186.63	3.97%	1.209 Mn
Box, Inc. BOX	35.96	3.93%	2.422 Mn
AXA Equitable Holdings, Inc. EQH	53.54	3.92%	2.633 Mn
HubSpot, Inc. HUBS	255.12	3.91%	0.935 Mn
Prudential Public Limited Company PUK	28.35	3.88%	1.052 Mn
Granite Point Mortgage Trust Inc. GPMT	1.07	3.88%	0.237 Mn
Nexa Resources S.A. NEXA	13.85	3.82%	0.905 Mn
Wheaton Precious Metals Corp. WPM	156.63	3.79%	3.236 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.14	3.79%	0.599 Mn
Globant S.A. GLOB	40.35	3.78%	0.783 Mn
Ooma, Inc. OOMA	23.38	3.77%	0.367 Mn
Shinhan Financial Group Co Ltd SHG	84.47	3.76%	0.323 Mn
Workiva Inc. WK	78.59	3.75%	0.841 Mn
FGL Holdings FG	24.87	3.75%	0.512 Mn
Synnex Corporation SNX	262.53	3.74%	0.564 Mn
Dynatrace Inc DT	52.76	3.72%	5.519 Mn
Avantor Inc AVTR	15.19	3.69%	9.319 Mn
Rogers Communication, Inc. RCI	38.00	3.68%	1.127 Mn
Lemonade Inc LMND	55.08	3.65%	0.92 Mn
Barnes Group, Inc. B	45.76	3.65%	7.858 Mn
Bally's Corp BALY	10.24	3.64%	0.097 Mn
Omnicom Group Inc. OMC	84.73	3.63%	3.19 Mn
Nomura Holdings Inc ADR NMR	10.62	3.61%	0.705 Mn
TE Connectivity Ltd. TEL	209.41	3.56%	2.097 Mn
Iamgold Corporation IAG	20.94	3.56%	3.515 Mn
AngloGold Ashanti Limited AU	111.67	3.56%	2.642 Mn
Jones Lang LaSalle Incorporated JLL	362.30	3.53%	0.305 Mn
SAP SE SAP	217.03	3.5%	2.39 Mn
Lincoln National Corporation LNC	45.66	3.49%	1.9 Mn
BanColombia S.A. CIB	101.87	3.49%	0.476 Mn
Korea Electric Power Corporation KEP	12.00	3.45%	1.597 Mn
Arlington Asset Investment Corp AI	10.90	3.42%	11.979 Mn
Piper Jaffray Companies PIPR	77.75	3.4%	0.479 Mn
Cheetah Mobile Inc. CMCM	3.35	3.4%	0.002 Mn
Cooper-Standard Holdings Inc. CPS	26.62	3.38%	0.196 Mn
Cushman & Wakefield plc CWK	13.48	3.37%	2.605 Mn
Arlo Technologies, Inc. ARLO	13.48	3.37%	1.352 Mn
Goldman Sachs Group, Inc. (The) GS	1037.93	3.32%	1.676 Mn
First American Corporation (The) FAF	76.51	3.32%	0.644 Mn
Aptiv PLC APTV	46.53	3.31%	3.52 Mn
Graham Corporation GHM	85.96	3.29%	0.171 Mn
American Well Corp Cl A AMWL	13.25	3.27%	0.107 Mn
Fortuna Silver Mines Inc. FSM	12.66	3.26%	4.385 Mn
Universal Technical Institute Inc UTI	21.60	3.25%	1.678 Mn
Marcus & Millichap, Inc. MMI	32.11	3.25%	0.122 Mn
Unity Software Inc U	42.08	3.24%	10.624 Mn
Lennox International, Inc. LII	386.08	3.23%	0.762 Mn
CoreCivic, Inc. CXW	33.66	3.22%	1.691 Mn
Lazard Ltd. LAZ	44.33	3.21%	0.77 Mn
Autoliv, Inc. ALV	125.05	3.2%	0.609 Mn
Knight Transportation, Inc. KNX	69.57	3.19%	3.912 Mn
Sumitomo Mitsui Financial Group Inc SMFG	27.56	3.14%	1.711 Mn
KKR & Co. Inc. KKR	109.76	3.13%	4.19 Mn
Orix Corp Ads IX	41.19	3.13%	0.46 Mn
Invesco Plc IVZ	32.71	3.12%	3.47 Mn
TransUnion TRU	84.92	3.07%	1.399 Mn
TriNet Group, Inc. TNET	69.42	3.07%	0.291 Mn
Mercury General Corporation MCY	106.05	3.05%	0.358 Mn
Manulife Financial Corp MFC	44.59	3%	1.992 Mn
Hovnanian Enterprises Inc HOV	121.22	3%	0.172 Mn
Mitsubishi UFJ Financial Group Inc MUFG	24.13	2.99%	3.726 Mn
Tfi International Inc TFII	132.81	2.98%	0.206 Mn
Floor & Decor Holdings, Inc. FND	49.38	2.98%	2.79 Mn
Endeavour Silver Corporation EXK	11.47	2.96%	9.876 Mn
Howmet Aerospace Inc HWM	260.49	2.94%	3.233 Mn
BWX Technologies, Inc. BWXT	160.25	2.94%	1.228 Mn
Raymond James Financial, Inc. RJF	181.10	2.93%	1.109 Mn
Moody's Corporation MCO	504.30	2.92%	0.501 Mn
Worthington Industries, Inc. WOR	61.27	2.91%	0.346 Mn
MetLife, Inc. MET	99.23	2.91%	3.706 Mn
Accenture plc ACN	193.12	2.9%	5.42 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.95	2.88%	0.009 Mn
Group 1 Automotive, Inc. GPI	284.33	2.87%	0.344 Mn
IQVIA Holdings, Inc. IQV	271.62	2.86%	2.013 Mn
Arista Networks, Inc. ANET	191.44	2.86%	4.112 Mn
Evercore Inc. EVR	296.91	2.85%	0.416 Mn
Stifel Financial Corporation SF	82.28	2.84%	0.814 Mn
Fubotv Inc FUBO	11.59	2.84%	1.795 Mn
Iron Mountain Incorporated IRM	114.98	2.81%	1.691 Mn
Prudential Financial, Inc. PRU	123.20	2.8%	1.543 Mn
Salesforce.com Inc CRM	264.43	2.8%	16.038 Mn
Citigroup Inc. C	138.14	2.8%	12.574 Mn
American Tower Corporation (REIT) AMT	177.75	2.79%	1.963 Mn
POSCO PKX	63.13	2.77%	0.246 Mn
General Motors Company GM	87.22	2.77%	5.216 Mn
Enova International, Inc. ENVA	233.17	2.77%	0.277 Mn
Dana Incorporated DAN	31.52	2.77%	1.504 Mn
Dorian LPG Ltd. LPG	53.57	2.76%	0.499 Mn
Asana Inc Cl A ASAN	10.09	2.75%	10.178 Mn
Houlihan Lokey, Inc. HLI	136.86	2.74%	0.886 Mn
Genesco Inc. GCO	34.44	2.74%	0.447 Mn
Cemex S.A.B. de C.V. CX	10.87	2.74%	4.698 Mn
CGI Inc. GIB	74.84	2.73%	0.321 Mn
Belden Inc BDC	118.92	2.73%	0.447 Mn
Affiliated Managers Group, Inc. AMG	366.18	2.72%	0.447 Mn
NL Industries, Inc. NL	6.93	2.67%	0.015 Mn
Barclays PLC BCS	26.90	2.67%	6.286 Mn
nVent Electric plc NVT	152.09	2.65%	2.081 Mn
Wayfair Inc. W	96.98	2.64%	2.332 Mn
RPT Realty RPT	12.82	2.64%	0.01 Mn
Teck Resources Ltd TECK	68.82	2.62%	2.445 Mn
Deutsche Bank AG DB	41.56	2.62%	2.416 Mn
ESCO Technologies Inc. ESE	273.87	2.61%	0.248 Mn
Deluxe Corporation DLX	24.40	2.61%	0.511 Mn
Carrier Global Corp [Carr/I] CARR	59.08	2.61%	4.862 Mn
Chubb Limited CB	348.25	2.6%	1.934 Mn
ASA Gold and Precious Metals Limited ASA	65.38	2.59%	0.046 Mn
PJT Partners Inc. PJT	185.82	2.58%	0.474 Mn
Badger Meter, Inc. BMI	136.02	2.58%	0.258 Mn
Insperity, Inc. NSP	51.82	2.57%	0.339 Mn
Jefferies Financial Group Inc. JEF	54.26	2.57%	1.151 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	18.82	2.56%	1.006 Mn
CACI International, Inc. CACI	630.00	2.56%	0.244 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	6.42	2.56%	0.001 Mn
CNO Financial Group, Inc. CNO	56.72	2.53%	0.989 Mn
Morgan Stanley MS	217.15	2.52%	3.869 Mn
Donnelley Financial Solutions, Inc. DFIN	49.07	2.51%	0.2 Mn
Ares Management Corporation ARES	141.52	2.51%	3.175 Mn
MSCI Inc MSCI	574.65	2.5%	0.297 Mn
Crown Castle International Corporation CCI	77.26	2.49%	2.637 Mn
Retail Value Inc. RVI	27.10	2.46%	0.18 Mn
Sprott Inc SII	130.96	2.45%	0.116 Mn
FedEx Corporation FDX	324.31	2.45%	2.529 Mn
Dillard's, Inc. DDS	652.07	2.42%	0.122 Mn
Voya Financial, Inc. VOYA	104.86	2.41%	0.879 Mn
Valmont Industries, Inc. VMI	475.12	2.41%	0.194 Mn
Pagerduty Inc PD	14.10	2.4%	1.416 Mn
Moelis & Company MC	69.14	2.4%	0.463 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	565.08	2.4%	0.471 Mn
Korn Ferry KFY	85.59	2.39%	0.419 Mn
Western Alliance Bancorporation WAL	81.00	2.38%	0.875 Mn
Genworth Financial Inc GNW	10.38	2.37%	6.074 Mn
Osisko Gold Royalties Ltd OR	37.68	2.36%	0.959 Mn
Federated Investors FHI	62.16	2.35%	0.691 Mn
Fidelity National Financial, Inc. FNF	47.28	2.34%	2.499 Mn
Bank Of Montreal BMO	176.86	2.34%	0.694 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	60.97	2.33%	0.167 Mn
Stewart Information Services Corporation STC	69.63	2.31%	0.249 Mn
Vishay Precision Group, Inc. VPG	62.76	2.3%	0.34 Mn
Ralph Lauren Corporation RL	344.20	2.29%	0.763 Mn
EPAM Systems, Inc. EPAM	119.88	2.29%	0.837 Mn
OneMain Holdings, Inc. OMF	64.58	2.28%	0.878 Mn
Lindsay Corporation LNN	122.85	2.28%	0.279 Mn
Carter's, Inc. CRI	33.15	2.28%	1.442 Mn
Cohen & Steers Inc CNS	78.99	2.28%	0.187 Mn
Oshkosh Corporation OSK	156.36	2.27%	0.47 Mn
Banco Bradesco Sa BBDO	3.15	2.27%	0.055 Mn
Mizuho Financial Group, Inc. MFG	11.32	2.26%	4.032 Mn
First Trust FMY	11.84	2.25%	0.001 Mn
FactSet Research Systems Inc. FDS	312.96	2.25%	0.638 Mn
FTI Consulting, Inc. FCN	153.36	2.25%	0.47 Mn
Hubbell Inc HUBB	460.15	2.24%	0.599 Mn
The Travelers Companies, Inc. TRV	374.34	2.23%	1.627 Mn
Par Pacific Holdings, Inc. PARR	81.98	2.21%	0.98 Mn
Banco Santander Brasil SA BSBR	6.02	2.21%	7.193 Mn
Digital Realty Trust, Inc. DLR	187.79	2.19%	1.454 Mn
Jabil Inc. JBL	305.92	2.18%	1.134 Mn
W.W. Grainger, Inc. GWW	1312.84	2.18%	0.147 Mn
Ally Financial Inc. ALLY	43.59	2.18%	2.711 Mn
Woori Bank WF	77.36	2.17%	0.066 Mn
Parsons Corp PSN	46.35	2.16%	1.257 Mn
Canadian Imperial Bank of Commerce CM	118.16	2.16%	0.942 Mn
Johnson Controls International plc JCI	142.23	2.14%	2.63 Mn
A.O Smith Corporation AOS	60.53	2.14%	1.333 Mn
New York City REIT Inc Cl A NYC	6.24	2.13%	0.003 Mn
Hecla Mining Company HL	21.21	2.12%	29.482 Mn
American Eagle Outfitters, Inc. AEO	17.01	2.1%	5.192 Mn
Watsco, Inc. WSO	315.38	2.09%	0.378 Mn
McEwen Mining Inc. MUX	20.54	2.09%	0.872 Mn
Gfl Environmental Inc GFL	43.48	2.09%	2.656 Mn
Service Corporation International SCI	82.78	2.08%	0.654 Mn
Shake Shack, Inc. SHAK	69.30	2.06%	0.87 Mn
ManpowerGroup MAN	61.51	2.06%	0.623 Mn
Citizens, Inc. CIA	3.97	2.06%	0.092 Mn
State Street Corporation STT	193.94	2.04%	1.525 Mn
RenaissanceRe Holdings Ltd. RNR	337.97	2.04%	0.237 Mn
W.R. Berkley Corporation WRB	69.50	2.03%	2.176 Mn
Standard Motor Products, Inc. SMP	39.29	2.03%	0.272 Mn
Banco Santander, S.A. SAN	15.05	2.03%	8.792 Mn
Royal Bank Of Canada RY	212.07	2.03%	1.033 Mn
Hyster-Yale Materials Handling, Inc. HY	34.12	2.03%	0.09 Mn
Hartford Financial Services Group, Inc. (The) HIG	140.00	2.03%	1.13 Mn
Select Energy Services, Inc. WTTR	20.17	2.02%	1.003 Mn
The Hanover Insurance Group, Inc. THG	231.68	2.01%	0.246 Mn
Lloyds Banking Group Plc LYG	6.10	2.01%	18.022 Mn
Edison International EIX	56.30	2.01%	8.452 Mn
Griffon Corporation GFF	97.75	2%	0.381 Mn
Magna International, Inc. MGA	67.09	1.99%	1.009 Mn
Sonic Automotive, Inc. SAH	79.42	1.98%	0.213 Mn
ING Group, N.V. ING	37.09	1.98%	1.648 Mn
Snap Inc. SNAP	5.70	1.97%	37.517 Mn
CarMax Inc KMX	62.64	1.97%	1.588 Mn
Canadian Pacific Railway Limited CP	91.30	1.97%	2.086 Mn
The Charles Schwab Corporation SCHW	110.38	1.96%	6.347 Mn
Endava plc DAVA	3.12	1.96%	0.099 Mn
Ternium S.A. TX	57.98	1.95%	1.021 Mn
Equifax, Inc. EFX	189.09	1.95%	0.75 Mn
BlueLinx Holdings Inc. BXC	77.28	1.95%	0.163 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	44.77	1.94%	0.104 Mn
Natwest Group Plc NWG	18.95	1.94%	5.386 Mn
M&T Bank Corporation MTB	240.06	1.94%	0.692 Mn
Astrazeneca PLC AZN	164.77	1.94%	2.425 Mn
Tenet Healthcare Corporation THC	263.49	1.92%	0.87 Mn
Mohawk Industries, Inc. MHK	131.70	1.92%	1.346 Mn
Crane Co. CR	202.93	1.92%	0.326 Mn
GreenTree Hospitality Group Ltd. GHG	1.08	1.89%	0.004 Mn
Teradata Corporation TDC	28.79	1.88%	2.463 Mn
Geopark Ltd GPRK	11.90	1.88%	3.857 Mn
Ashford Hosp D Pfd AHT-D	6.49	1.88%	0.005 Mn
Barrick Gold Corp ABX	9.75	1.88%	0.344 Mn
Synchrony Financial SYF	79.85	1.86%	2.077 Mn
Matson, Inc. MATX	222.27	1.86%	0.28 Mn
Honda Motor Company, Ltd. HMC	33.04	1.85%	0.895 Mn
Forestar Group Inc FOR	27.68	1.84%	0.132 Mn
Ford Motor Company F	14.41	1.84%	40.628 Mn
PLDT Inc. PHI	18.40	1.83%	0.162 Mn
Globe Life Inc GL	176.52	1.83%	0.388 Mn
Evertec, Inc. EVTC	30.57	1.83%	0.37 Mn
Lithia Motors, Inc. LAD	378.98	1.82%	0.216 Mn
Paycom Software, Inc. PAYC	240.52	1.81%	0.592 Mn
Rogers Corporation ROG	126.29	1.8%	0.134 Mn
Capital One Financial Corporation COF	220.50	1.8%	3.224 Mn
HCA Healthcare, Inc. HCA	409.20	1.79%	1.362 Mn
Compania Cervecerias Unidas, S.A. CCU	11.92	1.79%	0.223 Mn
TELUS Corporation TU	9.74	1.78%	6.288 Mn
Kemper Corporation KMPR	28.69	1.77%	0.739 Mn
Federal Signal Corporation FSS	117.16	1.77%	0.375 Mn
Fair Isaac Corporation FICO	1118.93	1.77%	0.203 Mn
Dick's Sporting Goods Inc DKS	139.77	1.77%	3.388 Mn
Restaurant Brands International Inc. QSR	80.26	1.76%	2.882 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.15	1.76%	0.037 Mn
BCE, Inc. BCE	23.81	1.75%	2.767 Mn
Axis Capital Holdings Limited AXS	101.40	1.74%	0.643 Mn
Itau Unibanco Banco Holding SA ITUB	8.22	1.73%	19.403 Mn
GoDaddy Inc. GDDY	103.63	1.73%	1.896 Mn
Bank of Nova Scotia (The) BNS	94.92	1.73%	1.425 Mn
Heritage Insurance Holdings, Inc. HRTG	34.94	1.72%	0.206 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	37.24	1.72%	1.481 Mn
Adient plc ADNT	19.57	1.72%	0.564 Mn
Fortive Corporation FTV	57.57	1.71%	2.964 Mn
Regions Financial Corporation RF	30.44	1.7%	6.344 Mn
AZZ Inc. AZZ	137.45	1.7%	0.266 Mn
Api Group Corp APG	40.03	1.7%	4.282 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.98	1.68%	0.011 Mn
Entertainment Prp Pf EPR-C	26.62	1.68%	0.005 Mn
Boston Properties, Inc. BXP	68.23	1.68%	1.037 Mn
Sun Life Financial Inc. SLF	80.79	1.67%	0.918 Mn
Ambev S.A. ABEV	3.04	1.67%	20.307 Mn
Waste Connections, Inc. WCN	166.81	1.66%	1.168 Mn
WESCO International, Inc. WCC	338.37	1.66%	0.363 Mn
Vontier Corp [Vnt/I] VNT	33.02	1.66%	1.165 Mn
BlackRock, Inc. BLK	1126.15	1.66%	0.52 Mn
Apollo Global Management, LLC APO	134.49	1.66%	1.895 Mn
ABM Industries Incorporated ABM	47.23	1.66%	0.363 Mn
Advanced Drainage Systems, Inc. WMS	134.83	1.65%	0.538 Mn
PPL Corporation PPL	35.11	1.65%	5.843 Mn
Lufax Holding Ltd ADR LU	1.23	1.65%	0.729 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	29.64	1.65%	1.204 Mn
Buenaventura Mining Company Inc. BVN	34.77	1.64%	0.54 Mn
Franklin Resources, Inc. BEN	33.55	1.64%	3.263 Mn
Thermo Fisher Scientific Inc TMO	618.43	1.63%	1.805 Mn
Tim S.A. ADR TIMB	18.70	1.63%	0.391 Mn
Kontoor Brands Inc [Ktb/I] KTB	73.67	1.63%	0.841 Mn
Centurylink LUMN	6.91	1.62%	13.731 Mn
FirstEnergy Corp. FE	47.04	1.62%	4.89 Mn
EnPro Industries NPO	295.27	1.61%	0.145 Mn
Novo Nordisk A/S NVO	47.51	1.6%	8.77 Mn
Eaton Corporation, PLC ETN	397.12	1.6%	1.477 Mn
Element Solutions Inc. ESI	34.98	1.6%	4.86 Mn
Parker-Hannifin Corporation PH	964.52	1.59%	0.524 Mn
Fluor Corporation FLR	57.50	1.59%	2.867 Mn
First Horizon National Corporation FHN	24.96	1.59%	2.153 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.83	1.59%	0.087 Mn
American States Water Company AWR	89.65	1.59%	0.246 Mn
Federal Agricultural Mortgage Corporation AGM	226.17	1.59%	0.071 Mn
Ryder System, Inc. R	246.97	1.58%	0.224 Mn
Flotek Industries, Inc. FTK	23.74	1.58%	0.245 Mn
Truist Financial Corp TFC	51.61	1.57%	4.759 Mn
J P Morgan Chase & Co JPM	362.06	1.57%	5.417 Mn
Gorman-Rupp Company (The) GRC	75.10	1.57%	0.194 Mn
Genpact Limited G	38.08	1.57%	1.738 Mn
Terex Corporation TEX	62.76	1.54%	1.051 Mn
Lightspeed Pos Inc LSPD	10.57	1.54%	0.534 Mn
CVR Energy Inc. CVI	43.58	1.54%	0.989 Mn
Eldorado Gold Corporation EGO	43.79	1.53%	2.915 Mn
Carriage Services, Inc. CSV	33.86	1.53%	0.088 Mn
Weis Markets, Inc. WMK	71.46	1.52%	0.13 Mn
Liberty All-Star Equity Fund USA	6.02	1.52%	0.89 Mn
Takeda Pharmaceutical Company Limited TAK	18.71	1.52%	2.854 Mn
Quanta Services, Inc. PWR	620.06	1.52%	0.871 Mn
Anheuser-Busch Inbev SA BUD	80.22	1.52%	1.764 Mn
Brookfield Infrastructure Partners LP BIP	36.84	1.52%	1.025 Mn
Toronto Dominion Bank (The) TD	123.31	1.51%	1.077 Mn
D.R. Horton, Inc. DHI	144.41	1.51%	1.771 Mn
Crawford & Company CRD.A	13.44	1.51%	0.06 Mn
Japan Smaller Capitalization Fund Inc JOF	12.82	1.5%	0.072 Mn
Citizens Financial Group, Inc. CFG	70.83	1.5%	2.871 Mn
Velocity Financial Inc VEL	18.40	1.49%	0.069 Mn
Markel Corporation MKL	1842.98	1.48%	0.055 Mn
Primerica, Inc. PRI	297.83	1.47%	0.141 Mn
KeyCorp KEY	22.12	1.47%	10.342 Mn
HSBC Holdings plc HSBC	106.46	1.47%	1.333 Mn
Adams Diversified Equity Fund, Inc. ADX	26.29	1.47%	0.298 Mn
Public Storage PSA	305.73	1.46%	0.835 Mn
Maximus, Inc. MMS	58.43	1.46%	0.443 Mn
Eversource Energy ES	71.47	1.46%	1.564 Mn
EPR Properties EPR	60.48	1.46%	0.592 Mn
PennyMac Financial Services, Inc. PFSI	73.23	1.45%	0.416 Mn
Allstate Corporation (The) ALL	263.11	1.45%	1.329 Mn
AAR Corp. AIR	125.66	1.45%	0.251 Mn
United Rentals, Inc. URI	993.87	1.43%	0.323 Mn
Mueller Industries, Inc. MLI	62.96	1.43%	1.075 Mn
UBS AG UBS	55.68	1.42%	2.031 Mn
Kenon Holdings Ltd. KEN	66.61	1.42%	0.019 Mn
Cousins Properties Incorporated CUZ	29.25	1.42%	1.838 Mn
Canadian National Railway Company CNI	123.17	1.42%	1.553 Mn
Boyd Gaming Corporation BYD	77.79	1.42%	0.822 Mn
Babcock BW	7.13	1.42%	3.836 Mn
Trane Technologies Plc TT	445.19	1.41%	0.977 Mn
Nike, Inc. NKE	38.77	1.41%	29.598 Mn
Carpenter Technology Corporation CRS	467.48	1.41%	0.491 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	164.33	1.41%	2.585 Mn
Allegheny Technologies Incorporated ATI	204.54	1.41%	1.608 Mn
Wolverine World Wide, Inc. WWW	19.55	1.4%	0.52 Mn
Schneider National, Inc. SNDR	34.05	1.4%	0.428 Mn
Reinsurance Group of America, Incorporated RGA	255.91	1.4%	0.332 Mn
MGIC Investment Corporation MTG	31.47	1.39%	1.076 Mn
Humana Inc. HUM	406.52	1.38%	0.77 Mn
Allison Transmission Holdings, Inc. ALSN	128.44	1.37%	0.531 Mn
Accel Entertainment Inc ACEL	11.80	1.37%	0.245 Mn
Moog Inc. MOG.A	370.12	1.36%	0.225 Mn
HCI Group, Inc. HCI	189.92	1.36%	0.187 Mn
Gray Television, Inc. GTN.A	5.97	1.36%	0.001 Mn
Phoenix New Media Limited FENG	1.49	1.36%	0.002 Mn
Verifone Systems PAY	36.77	1.35%	1.203 Mn
Intercorp Financial Services Inc IFS	56.29	1.35%	0.113 Mn
Hudbay Minerals Inc. HBM	27.69	1.35%	3.098 Mn
Global Ship Lease, Inc. GSL	45.74	1.35%	0.32 Mn
Liberty Oilfield Services Inc. LBRT	20.38	1.34%	3.604 Mn
Kilroy Realty Corporation KRC	36.96	1.34%	1.105 Mn
Delek US Holdings, Inc. DK	72.40	1.34%	1.602 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	9.22	1.32%	0.029 Mn
Gamestop Corporation GME	19.23	1.32%	7.227 Mn
Arrow Electronics, Inc. ARW	210.87	1.32%	0.288 Mn
America Movil, S.A.B. de C.V. AMX	23.18	1.31%	6.46 Mn
W&T Offshore, Inc. WTI	3.89	1.3%	3.13 Mn
Veeva Systems Inc. VEEV	284.38	1.3%	1.507 Mn
International Business Machines Corporation IBM	234.71	1.3%	4.375 Mn
FB Financial Corporation FBK	56.99	1.3%	0.363 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.13	1.29%	0.002 Mn
Prologis, Inc. PLD	138.35	1.29%	3.47 Mn
Comfort Systems USA, Inc. FIX	1580.19	1.29%	0.266 Mn
Hawaiian Electric Industries, Inc. HE	11.09	1.28%	2.608 Mn
Corning Incorporated GLW	146.00	1.28%	8.652 Mn
Curtiss-Wright Corporation CW	568.72	1.28%	0.32 Mn
Assurant, Inc. AIZ	287.71	1.28%	0.213 Mn
DaVita Inc. DVA	181.66	1.27%	0.674 Mn
Banco De Chile BCH	42.92	1.27%	0.323 Mn
PennyMac Mortgage Investment Trust PMT	9.63	1.26%	1.315 Mn
Cardinal Health, Inc. CAH	248.61	1.26%	1.387 Mn
Ingevity Corporation NGVT	69.83	1.25%	0.293 Mn
ArcelorMittal MT	76.07	1.25%	1.42 Mn
Generac Holdlings Inc. GNRC	183.02	1.25%	0.986 Mn
Customers Bancorp, Inc CUBI	79.64	1.25%	0.227 Mn
Brookfield Asset Management Inc BAM	50.29	1.25%	2.527 Mn
NiSource, Inc NI	41.66	1.24%	4.787 Mn
Crawford & Company CRD.B	12.20	1.24%	0.008 Mn
CNA Financial Corporation CNA	49.16	1.24%	0.342 Mn
BRT Apartments Corp. BRT	14.67	1.24%	0.069 Mn
Valero Energy Corporation VLO	370.69	1.23%	2.528 Mn
ITT Inc. ITT	203.48	1.23%	0.75 Mn
Comp En De Mn Cemig ADS CIG.C	3.28	1.23%	0.001 Mn
Waste Management, Inc. WM	221.72	1.22%	2.362 Mn
PagSeguro Digital Ltd. PAGS	9.96	1.22%	4.049 Mn
MSC Industrial Direct Company, Inc. MSM	117.89	1.22%	0.644 Mn
Credicorp Ltd. BAP	384.19	1.22%	0.215 Mn
American Financial Group, Inc. AFG	144.34	1.22%	0.182 Mn
U.S. Bancorp USB	63.53	1.21%	5.682 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.69	1.21%	0.151 Mn
Cigna Corporation CI	286.26	1.21%	1.666 Mn
Ship Finance International Limited SFL	12.62	1.2%	1.263 Mn
Proto Labs, Inc. PRLB	79.53	1.2%	0.145 Mn
Under Armour, Inc. UA	5.10	1.19%	2.16 Mn
Teekay Tankers Ltd. TNK	91.83	1.19%	0.849 Mn
CenterPoint Energy, Inc. CNP	39.98	1.19%	5.525 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.96	1.19%	0.004 Mn
General Electric Company GE	333.48	1.18%	2.654 Mn
Burford Capital Limited BUR	4.30	1.18%	1.647 Mn
BlackBerry Limited BB	7.70	1.18%	8.28 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.15	1.18%	0.324 Mn
Tyler Technologies, Inc. TYL	379.27	1.17%	0.814 Mn
Republic Services, Inc. RSG	225.12	1.17%	1.396 Mn
Levi Strauss & CO Cl A LEVI	20.70	1.17%	1.659 Mn
Kirby Corporation KEX	143.27	1.17%	0.332 Mn
Encompass Health Corporation EHC	122.59	1.16%	0.76 Mn
Actuant Corp EPAC	36.94	1.15%	0.285 Mn
Dover Corporation DOV	191.07	1.15%	1.572 Mn
Ferrari N.V. RACE	417.93	1.14%	0.306 Mn
Old Republic International Corporation ORI	42.57	1.14%	1.095 Mn
Manitowoc Company, Inc. (The) MTW	20.45	1.14%	0.365 Mn
AutoZone, Inc. AZO	2968.04	1.14%	0.283 Mn
Axos Financial, Inc. AX	97.04	1.14%	0.181 Mn
NextEra Energy, Inc. NEE	84.06	1.13%	11.54 Mn
WEX Inc. WEX	195.00	1.12%	0.377 Mn
STMicroelectronics N.V. STM	51.28	1.12%	5.915 Mn
PNC Financial Services Group, Inc. (The) PNC	245.18	1.12%	1.338 Mn
Progressive Corporation (The) PGR	223.87	1.12%	2.441 Mn
Lear Corporation LEA	131.05	1.12%	0.488 Mn
Gates Industrial Corporation plc GTES	25.19	1.12%	1.947 Mn
Dominion Energy, Inc. D	66.79	1.12%	5.296 Mn
Byline Bancorp, Inc. BY	38.72	1.12%	0.681 Mn
Tallgrass Energy, LP TGE	0.91	1.11%	0.004 Mn
Employers Holdings Inc EIG	49.89	1.11%	0.104 Mn
J. Jill, Inc. JILL	19.38	1.1%	0.07 Mn
IHS Markit Ltd INFO	28.38	1.1%	0.014 Mn
Asbury Automotive Group Inc ABG	215.41	1.1%	0.223 Mn
RLI Corp. RLI	64.04	1.09%	0.429 Mn
Materion Corporation MTRN	240.56	1.09%	0.261 Mn
Johnson & Johnson JNJ	278.43	1.09%	5.941 Mn
Clean Harbors, Inc. CLH	318.65	1.09%	0.274 Mn
Xylem Inc. XYL	107.89	1.08%	1.638 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.21	1.08%	0.191 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	15.86	1.08%	2.259 Mn
Associated Banc-Corp ASB	30.91	1.08%	1.622 Mn
Aercap Holdings N.V. AER	146.48	1.08%	1.098 Mn
Genco Shipping & Trading Limited GNK	27.29	1.07%	0.646 Mn
Welltower Inc. WELL	241.12	1.06%	2.304 Mn
Boise Cascade, L.L.C. BCC	77.12	1.06%	0.291 Mn
AllianceBernstein Holding L.P. AB	37.02	1.06%	0.292 Mn
Watts Water Technologies, Inc. WTS	355.53	1.05%	0.182 Mn
San Juan Basin Royalty Trust SJT	2.90	1.05%	0.107 Mn
Natural Gas Services Group, Inc. NGS	35.67	1.05%	0.07 Mn
Geo Group Inc (The) GEO	30.88	1.05%	3.071 Mn
Chesapeake Utilities Corporation CPK	132.24	1.05%	0.184 Mn
Cedar Realty Trust Inc CDR-B	16.42	1.05%	0.001 Mn
Assured Guaranty Ltd. AGO	75.82	1.05%	0.296 Mn
Rexford Industrial Realty, Inc. REXR	37.01	1.04%	1.62 Mn
Mayville Engineering Company Inc MEC	19.43	1.04%	0.261 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.87	1.04%	0.08 Mn
International Seaways, Inc. INSW	102.24	1.04%	0.558 Mn
F.N.B. Corporation FNB	18.47	1.04%	4.481 Mn
Universal Health Services, Inc. UHS	169.21	1.03%	0.484 Mn
Pitney Bowes Inc. PBI	17.58	1.03%	0.89 Mn
Lowe's Companies, Inc. LOW	201.90	1.03%	3.397 Mn
Coty Inc. COTY	2.93	1.03%	4.786 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.75	1.03%	0.527 Mn
Mexico Fund, Inc. (The) MXF	21.69	1.02%	0.023 Mn
Lennar Corporation LEN	84.45	1.02%	2.137 Mn
Armstrong World Industries Inc AWI	170.84	1.02%	0.506 Mn
Avista Corporation AVA	37.63	1.02%	0.717 Mn
American Financial Group Inc 5.125% AFGC	17.90	1.02%	0.035 Mn
Loews Corporation L	110.04	1.01%	0.998 Mn
Gray Television, Inc. GTN	4.98	1.01%	0.671 Mn
Centene Corporation CNC	68.02	1.01%	3.588 Mn
BankUnited, Inc. BKU	45.90	1.01%	0.562 Mn
Blackrock Capital Allocation Trust BCAT	16.05	1.01%	0.442 Mn
Infosys Limited INFY	12.09	1%	11.957 Mn
Consolidated Edison Inc ED	108.75	1%	1.766 Mn
Ennis, Inc. EBF	21.30	1%	0.133 Mn
Capital Trust, Inc. BXMT	14.16	1%	1.441 Mn
American Water Works AWK	140.89	1%	1.836 Mn
Portland General Electric Company POR	49.17	0.99%	0.638 Mn
Medtronic plc MDT	93.10	0.99%	7.412 Mn
St. Joe Company (The) JOE	66.07	0.99%	0.208 Mn
Five Point Holdings, LLC FPH	5.10	0.99%	0.133 Mn
Caterpillar, Inc. CAT	800.14	0.99%	2.353 Mn
Aramark ARMK	57.28	0.99%	1.811 Mn
North American Construction Group Ltd. NOA	13.40	0.98%	0.076 Mn
LATAM Airlines Group S.A. LTM	51.73	0.98%	0.788 Mn
Coeur Mining, Inc. CDE	21.65	0.98%	26.042 Mn
Black Hills Corporation BKH	73.30	0.98%	1.002 Mn
Boeing Company (The) BA	210.51	0.98%	6.262 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.68	0.97%	0.152 Mn
KBR, Inc. KBR	37.29	0.97%	0.82 Mn
Booz Allen Hamilton Holding Corporation BAH	73.88	0.97%	1.723 Mn
Hilltop Holdings Inc. HTH	38.90	0.96%	0.182 Mn
New Germany Fund, Inc. (The) GF	11.56	0.96%	0.016 Mn
Entergy Corporation ETR	107.78	0.96%	2.664 Mn
Essent Group Ltd. ESNT	69.63	0.96%	0.627 Mn
EMCOR Group, Inc. EME	741.32	0.96%	0.248 Mn
American International Group, Inc. AIG	76.86	0.96%	5.458 Mn
Aflac Incorporated AFL	118.36	0.96%	2.055 Mn
Snap-On Incorporated SNA	384.19	0.95%	0.175 Mn
Illinois Tool Works Inc. ITW	271.65	0.95%	0.98 Mn
Arcus Biosciences, Inc. RCUS	30.13	0.94%	0.682 Mn
Lazard Global Total Return and Income Fund LGI	18.23	0.94%	0.041 Mn
Fortis Inc. FTS	55.57	0.94%	0.685 Mn
Comp En De Mn Cemig ADS CIG	2.15	0.94%	3.57 Mn
Applied Industrial Technologies, Inc. AIT	322.46	0.94%	0.254 Mn
Sempra Energy SRE	84.57	0.93%	3.504 Mn
OGE Energy Corp OGE	46.89	0.93%	1.354 Mn
Installed Building Products, Inc. IBP	237.70	0.93%	0.21 Mn
Fidelity National Information Services, Inc. FIS	42.28	0.93%	6.784 Mn
Antah Hlds Ltd ATH-B	18.49	0.93%	0.047 Mn
WEC Energy Group, Inc. WEC	106.70	0.92%	2.07 Mn
Otis Worldwide Corp [Otis/I] OTIS	71.48	0.92%	2.58 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	9.88	0.92%	0.72 Mn
Madison Square Garden Entertainment Corp MSGE	77.80	0.92%	0.276 Mn
KT Corporation KT	19.83	0.92%	0.765 Mn
High Income Securities Fund PCF	5.57	0.91%	0.05 Mn
Hilton Worldwide Holdings Inc. HLT	314.35	0.91%	1.732 Mn
Carlisle Companies Incorporated CSL	345.04	0.91%	0.648 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.34	0.9%	0.379 Mn
Gabelli Dividend GDV	30.16	0.9%	0.109 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.07	0.9%	0.057 Mn
Deckers Outdoor Corporation DECK	84.50	0.9%	2.442 Mn
AT&T Inc. T	26.19	0.89%	32.841 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	27.24	0.89%	0.088 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.57	0.89%	0.01 Mn
ASE Technology Holding Co., Ltd. ASX	37.43	0.89%	5.462 Mn
Radian Group Inc. RDN	36.81	0.88%	0.657 Mn
Affiliated Managers Group Inc MGR	19.55	0.88%	0.084 Mn
Arch Coal ACI	12.59	0.88%	4.372 Mn
Team, Inc. TISI	26.75	0.87%	0.043 Mn
Heico Corporation HEI	325.70	0.87%	0.448 Mn
GATX Corporation GATX	177.31	0.87%	0.146 Mn
Sally Beauty Holdings, Inc. SBH	16.47	0.86%	1.159 Mn
Nuveen Real Estate Fund JRS	8.23	0.86%	0.056 Mn
Atmos Energy Corporation ATO	169.12	0.86%	0.689 Mn
Herc Holdings Inc. HRI	138.94	0.85%	0.39 Mn
GlaxoSmithKline PLC GSK	50.87	0.85%	2.443 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.38	0.85%	6.571 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.91	0.85%	0.119 Mn
First Majestic Silver Corp. AG	21.39	0.85%	10.077 Mn
Yum! Brands, Inc. YUM	152.54	0.84%	1.539 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	45.65	0.84%	0.028 Mn
Northrop Grumman Corporation NOC	528.24	0.84%	0.874 Mn
Lennar Corporation LEN.B	82.84	0.84%	0.066 Mn
Knowles Corporation KN	34.76	0.84%	0.557 Mn
Kadant Inc KAI	297.56	0.84%	0.147 Mn
MFS Intermediate Income Trust MIN	2.44	0.83%	0.24 Mn
Horace Mann Educators Corporation HMN	51.93	0.83%	0.171 Mn
Emerson Electric Company EMR	150.21	0.83%	1.596 Mn
Diebold Nixdorf Incorporated DBD	68.19	0.83%	0.215 Mn
CBIZ, Inc. CBZ	54.91	0.83%	1.719 Mn
BorgWarner Inc. BWA	65.73	0.83%	1.2 Mn
Arthur J. Gallagher & Co. AJG	266.66	0.83%	1.499 Mn
Teekay Corporation TK	13.47	0.82%	0.447 Mn
Royce Value Trust, Inc. RVT	18.47	0.82%	0.107 Mn
K12 Inc LRN	85.80	0.82%	0.529 Mn
Nuveen Core Equity Alpha Fund JCE	17.21	0.82%	0.032 Mn
First Commonwealth Financial Corporation FCF	21.16	0.81%	1.047 Mn
Benchmark Electronics, Inc. BHE	71.21	0.81%	0.368 Mn
Pimco Global Stocksplus & Income Fund PGP	8.86	0.8%	0.045 Mn
PAR Technology Corporation PAR	18.90	0.8%	0.568 Mn
Cno Financial Group Inc 5.125% CNO-A	16.32	0.8%	0.001 Mn
BrightView Holdings, Inc. BV	11.33	0.8%	0.77 Mn
Archrock, Inc. AROC	32.56	0.8%	1.688 Mn
Toyota Motor Corp Ltd Ord TM	199.87	0.79%	0.314 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	19.21	0.79%	0.221 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.13	0.79%	6.993 Mn
Natural Resource Partners LP NRP	113.40	0.79%	0.026 Mn
LTC Properties, Inc. LTC	41.90	0.79%	0.432 Mn
Community Bank System, Inc. CBU	63.49	0.79%	0.26 Mn
CBL & Associates Properties, Inc. CBL	54.92	0.79%	0.213 Mn
Aberdeen Global Premier Properties Fund AWP	11.50	0.79%	0.138 Mn
Toll Brothers, Inc. TOL	141.80	0.78%	0.613 Mn
Graham Holdings Company GHC	1122.91	0.78%	0.046 Mn
DoubleLine Opportunistic Credit Fund DBL	14.27	0.78%	0.165 Mn
California Water Service Group Holding CWT	50.53	0.78%	0.715 Mn
CMS Energy Corporation CMS	68.59	0.78%	3.207 Mn
Chimera Investment Corporation CIM	11.57	0.78%	1.122 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	55.84	0.78%	0.125 Mn
Essential Utilities Inc WTRG	41.87	0.77%	2.876 Mn
Orion Group Holdings, Inc. ORN	9.15	0.77%	0.343 Mn
Farmland Partners Inc. FPI	10.53	0.77%	0.654 Mn
Donaldson Company, Inc. DCI	90.60	0.77%	0.486 Mn
Delta Air Lines, Inc. DAL	78.75	0.77%	4.436 Mn
Nuveen Municipal Credit Income Fund NZF	11.92	0.76%	1.436 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.33	0.76%	0.128 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.71	0.75%	0.197 Mn
Extra Space Storage Inc EXR	140.98	0.75%	1.003 Mn
DTE Energy Company DTE	137.07	0.75%	0.967 Mn
Verizon Communications Inc. VZ	50.59	0.74%	18.001 Mn
ONE Gas, Inc. OGS	80.54	0.74%	0.311 Mn
NVR, Inc. NVR	6373.95	0.74%	0.038 Mn
AG Mortgage Investment Trust, Inc. MITT	6.77	0.74%	0.243 Mn
Hexcel Corporation HXL	92.43	0.74%	0.742 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.64	0.74%	0.071 Mn
Sequans Communications S.A. SQNS	2.77	0.73%	0.015 Mn
Provident Financial Services, Inc PFS	23.56	0.73%	0.657 Mn
Envista Holdings Corp NVST	27.59	0.73%	2.332 Mn
IDACORP, Inc. IDA	136.12	0.73%	0.419 Mn
Four Corners Property Trust, Inc. FCPT	24.91	0.73%	0.59 Mn
CubeSmart CUBE	39.75	0.73%	1.632 Mn
X Financial XYF	5.57	0.72%	0.075 Mn
Timken Company (The) TKR	121.09	0.72%	0.624 Mn
Stag Industrial, Inc. STAG	37.70	0.72%	1.849 Mn
Resideo Technologies, Inc. REZI	19.53	0.72%	1.7 Mn
Penske Automotive Group, Inc. PAG	219.62	0.72%	0.177 Mn
Brown & Brown, Inc. BRO	72.56	0.72%	1.352 Mn
NRG Energy, Inc. NRG	111.84	0.71%	2.326 Mn
Evolent Health, Inc EVH	4.26	0.71%	1.785 Mn
Eaton Vance Corporation ETW	9.87	0.71%	0.254 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.00	0.71%	0.002 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.20	0.7%	0.025 Mn
Huntington Ingalls Industries, Inc. HII	290.73	0.7%	0.288 Mn
Invesco Senior Income Trust VVR	2.93	0.69%	1.119 Mn
Rockwell Automation, Inc. ROK	428.28	0.69%	0.813 Mn
L Brands, Inc. LB	86.09	0.69%	0.258 Mn
Bank of America Corporation BAC	63.04	0.69%	29.952 Mn
Tri Continental Corporation TY	35.72	0.68%	0.017 Mn
Spire Inc. SR	83.33	0.68%	0.41 Mn
Raytheon Technologies Corp RTX	202.13	0.68%	3.707 Mn
Metropolitan Bank Holding Corp. MCB	92.07	0.68%	0.124 Mn
Masco Corporation MAS	71.42	0.68%	1.557 Mn
Kohl's Corporation KSS	19.34	0.68%	3.348 Mn
Empire State Realty Trust, Inc. ESRT	4.42	0.68%	3.486 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.95	0.68%	0.182 Mn
John Hancock Financial Opportunities Fund BTO	40.07	0.68%	0.02 Mn
Public Service Enterprise Group Incorporated PEG	73.81	0.67%	3.196 Mn
National Bank Holdings Corporation NBHC	41.86	0.67%	0.186 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.51	0.67%	0.423 Mn
Entergy Louisiana, Inc. ELC	19.54	0.67%	0.014 Mn
Duke Energy Corporation DUK	121.40	0.67%	3.359 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.45	0.67%	0.024 Mn
CPB Inc. CPF	37.81	0.67%	0.099 Mn
BB&T Corporation BBT	31.48	0.67%	0.477 Mn
TJX Companies, Inc. (The) TJX	132.19	0.66%	7.842 Mn
Quintiles Transitional Holdings Q	118.47	0.66%	1.537 Mn
PIMCO Income Strategy Fund PFL	7.58	0.66%	0.112 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	29.00	0.66%	0.078 Mn
Cross Timbers Royalty Trust CRT	10.65	0.66%	0.007 Mn
Cullen/Frost Bankers, Inc. CFR	162.73	0.66%	0.515 Mn
Barnes & Noble Education, Inc BNED	12.20	0.66%	0.272 Mn
Brandywine Realty Trust BDN	3.05	0.66%	2.06 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.00	0.66%	0.037 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.23	0.65%	0.078 Mn
FS KKR Capital Corp. FSK	12.33	0.65%	1.341 Mn
AutoNation, Inc. AN	207.18	0.65%	0.373 Mn
TPG RE Finance Trust, Inc. TRTX	7.85	0.64%	0.592 Mn
Pinnacle West Capital Corporation PNW	98.00	0.64%	0.932 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.90	0.64%	0.002 Mn
Chunghwa Telecom Co., Ltd. CHT	43.76	0.64%	0.194 Mn
Bristol-Myers Squibb Company BMY	68.09	0.64%	6.224 Mn
American Financial Group, Inc. AFGE	15.81	0.64%	0.017 Mn
Vornado Realty Trust VNO-L	17.45	0.63%	0.009 Mn
Simon Property Group, Inc. SPG	211.52	0.63%	0.902 Mn
General American Investors, Inc. GAM	67.15	0.63%	0.02 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.56	0.63%	0.001 Mn
The Blackstone Group L.P. BX	137.68	0.63%	3.338 Mn
TransCanada Corporation TRP	62.88	0.62%	2.468 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.78	0.62%	0.183 Mn
Entertainment Ppty P EPR-E	32.39	0.62%	0.001 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.64	0.61%	0.323 Mn
Tekla Healthcare Opportunies Fund THQ	19.93	0.61%	0.117 Mn
Sprint Corporation S	19.80	0.61%	16.955 Mn
Berkshire Hathaway Inc. BRK.B	508.13	0.61%	3.85 Mn
TPG Specialty Lending, Inc. TSLX	18.31	0.6%	0.237 Mn
DHT Holdings, Inc. DHT	20.19	0.6%	4.175 Mn
Berkshire Hathaway Inc. BRK.A	763022.00	0.6%	0 Mn
Telefonica Brasil S.A. VIV	11.89	0.59%	1.377 Mn
Tenaris S.A. TS	56.31	0.59%	0.836 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	11.99	0.59%	0.183 Mn
MPLX LP MPLX	59.34	0.59%	1.232 Mn
Under Armour, Inc. UAA	5.19	0.58%	6.73 Mn
LMP Capital and Income Fund Inc. SCD	15.63	0.58%	0.085 Mn
Metlife Pfd A Fltg MET-A	20.97	0.58%	0.031 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.46	0.58%	0.007 Mn
Burlington Stores, Inc. BURL	258.56	0.58%	1.337 Mn
Arbor Realty Trust ABR	5.19	0.58%	3.047 Mn
SK Telecom Co., Ltd. SKM	37.28	0.57%	2.139 Mn
Ready Capital Corporation RC	1.76	0.57%	0.611 Mn
Nexpoint Real Estate Finance Inc NREF	17.66	0.57%	0.038 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	10.57	0.57%	0.021 Mn
National Health Investors, Inc. NHI	71.91	0.56%	0.274 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.85	0.56%	0.001 Mn
Ducommun Incorporated DCO	166.52	0.56%	0.173 Mn
Blackrock Global BOE	12.52	0.56%	0.13 Mn
Best Buy Co., Inc. BBY	87.49	0.56%	3.364 Mn
AECOM ACM	66.83	0.56%	1.503 Mn
Nutrien Ltd. NTR	80.73	0.55%	2.908 Mn
John Hancock Income Securities Trust JHS	10.92	0.55%	0.006 Mn
Federated Premier Municipal Income Fund FMN	10.91	0.55%	0.012 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.50	0.55%	0.203 Mn
Customers Bancorp Inc 5.375% CUBB	21.90	0.55%	0.001 Mn
Xpeng Inc ADR XPEV	11.14	0.54%	7.066 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.81	0.54%	0.52 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.86	0.54%	0.103 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.50	0.54%	0.02 Mn
Charles River Laboratories International, Inc. CRL	293.35	0.54%	0.646 Mn
Bank America Dep G BML-G	18.65	0.54%	0.004 Mn
Vistra Energy Corp. VST	144.22	0.53%	4.331 Mn
Royce Global Value Trust, Inc. RGT	15.27	0.53%	0.002 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.33	0.53%	0.078 Mn
Annaly Capital Management Inc NLY	22.83	0.53%	6.76 Mn
Ingersoll-Rand plc (Ireland) IR	75.40	0.53%	2.442 Mn
Guggenheim Strategic Opportunities Fund GOF	9.45	0.53%	1.857 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.69	0.53%	0.434 Mn
Danaher Corporation DHR	211.03	0.53%	2.424 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.01	0.53%	0.004 Mn
Stantec Inc STN	73.04	0.52%	0.256 Mn
Southern Company (The) SO	88.77	0.52%	6.016 Mn
Miniso Group Holding Ltd ADR MNSO	9.67	0.52%	1.482 Mn
British American Tobacco p.l.c. BTI	55.97	0.52%	3.665 Mn
U.S. Physical Therapy, Inc. USPH	78.64	0.51%	0.165 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.76	0.51%	0.015 Mn
TechnipFMC plc FTI	80.08	0.51%	2.63 Mn
Civeo Corporation CVEO	33.76	0.51%	0.065 Mn
CNX Resources Corporation CNX	37.77	0.51%	1.301 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	19.68	0.51%	0.008 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.17	0.5%	0.38 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.31	0.5%	0 Mn
Kroger Company (The) KR	58.51	0.5%	5.263 Mn
EastGroup Properties, Inc. EGP	198.47	0.5%	0.357 Mn
Axalta Coating Systems Ltd. AXTA	35.97	0.5%	1.061 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	257.03	0.5%	0.074 Mn
Prudential Financial, Inc. PRS	20.48	0.49%	0.049 Mn
PulteGroup, Inc. PHM	124.31	0.49%	1.067 Mn
Navigator Holdings Ltd. NVGS	22.62	0.49%	0.482 Mn
Highwoods Properties, Inc. HIW	31.01	0.49%	1.267 Mn
Getty Realty Corporation GTY	32.65	0.49%	0.252 Mn
General Dynamics Corporation GD	365.87	0.49%	1.486 Mn
Essex Property Trust, Inc. ESS	278.65	0.49%	0.609 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.37	0.49%	0.079 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.36	0.49%	0.113 Mn
Arcos Dorados Holdings Inc. ARCO	8.25	0.49%	1.305 Mn
Ameren Corporation AEE	106.41	0.49%	1.693 Mn
HUYA Inc. HUYA	2.09	0.48%	1.288 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	31.67	0.48%	0.016 Mn
Broadridge Financial Solutions, Inc. BR	178.91	0.48%	0.754 Mn
Williams-Sonoma, Inc. WSM	222.76	0.47%	1.182 Mn
Western Midstream Partners, LP WES	49.19	0.47%	0.615 Mn
IHS Inc IHS	8.47	0.47%	1.917 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.58	0.47%	0.024 Mn
Goldman Dep Sh GS-C	19.17	0.47%	0.067 Mn
First Trust FFA	23.32	0.47%	0.016 Mn
Dynex Capital, Inc. DX	12.83	0.47%	4.086 Mn
BJ's Wholesale Club Holdings, Inc. BJ	93.19	0.47%	1.326 Mn
Brown Forman Corporation BF.B	27.51	0.47%	2.4 Mn
Vipshop Holdings Limited VIPS	13.08	0.46%	3.396 Mn
United Parcel Service, Inc. UPS	103.50	0.46%	4.813 Mn
Prosperity Bancshares, Inc. PB	72.42	0.46%	0.593 Mn
Merck & Company, Inc. MRK	152.34	0.46%	6.499 Mn
M/I Homes, Inc. MHO	147.48	0.46%	0.206 Mn
Scudder Municiple Income Trust KTF	8.67	0.46%	0.089 Mn
John Hancock Investors Trust JHI	13.21	0.46%	0.035 Mn
Imax Corporation IMAX	51.92	0.46%	0.7 Mn
Glaukos Corporation GKOS	180.35	0.46%	0.61 Mn
Blackrock Health Sciences Trust BME	46.01	0.46%	0.027 Mn
Ritchie Bros. Auctioneers Incorporated RBA	83.27	0.45%	1.524 Mn
MFA Financial, Inc. MFA	8.87	0.45%	1.581 Mn
KKR Income Opportunities Fund KIO	11.09	0.45%	0.103 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	15.72	0.45%	0.022 Mn
Special Opportunities Fund Inc. SPE	13.57	0.44%	0.058 Mn
Royce Micro-Cap Trust, Inc. RMT	13.81	0.44%	0.177 Mn
Packaging Corporation of America PKG	234.57	0.44%	0.534 Mn
Nuveen Quality Municipal Income Fund NAD	11.46	0.44%	1.052 Mn
Nuveen California Quality Municipal Income Fund NAC	11.46	0.44%	0.46 Mn
Coca-Cola Company (The) KO	88.81	0.44%	13.767 Mn
KB Home KBH	52.31	0.44%	0.695 Mn
Hamilton Beach Brands Holding Company HBB	31.65	0.44%	0.081 Mn
Danaos Corporation DAC	154.15	0.44%	0.138 Mn
AMREP Corporation AXR	22.96	0.44%	0.005 Mn
Tekla World Healthcare Fund THW	14.12	0.43%	0.071 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.10	0.43%	0.009 Mn
AMTEK, Inc. AME	234.20	0.43%	1.233 Mn
Ultrapar Participacoes S.A. UGP	7.16	0.42%	4.579 Mn
MBIA, Inc. MBI	4.78	0.42%	0.263 Mn
Enbridge Inc ENB	50.52	0.42%	6.714 Mn
AT&T Inc. TBB	19.42	0.41%	0.136 Mn
Principal Real Estate Income Fund PGZ	9.80	0.41%	0.03 Mn
Blackrock Health Sciences Trust II BMEZ	16.94	0.41%	0.067 Mn
Transdigm Group Incorporated TDG	1157.83	0.4%	0.275 Mn
Rayonier Inc. RYN	20.32	0.4%	4.413 Mn
Highland Global Allocation Fund HGLB	7.47	0.4%	0.09 Mn
The Central and Eastern Europe Fund, Inc. CEE	19.98	0.4%	0.002 Mn
Titan International, Inc. TWI	7.64	0.39%	0.63 Mn
Trinity Industries, Inc. TRN	28.11	0.39%	0.452 Mn
Novartis AG NVS	163.09	0.39%	2.453 Mn
Nuveen Taxable Municipal Income Fund NBB	15.44	0.39%	0.108 Mn
Keycorp [Key/Pj] KEY-J	20.43	0.39%	0.035 Mn
International Paper Company IP	36.44	0.39%	4.257 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.65	0.39%	0.002 Mn
Century Communities, Inc. CCS	63.88	0.39%	0.479 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.17	0.38%	0.019 Mn
National Fuel Gas Company NFG	83.53	0.38%	0.584 Mn
Granite Construction Incorporated GVA	119.48	0.38%	0.314 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	24.04	0.38%	0.075 Mn
Entergy New Orleans, LLC ENO	20.92	0.38%	0.002 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.25	0.38%	0.08 Mn
Copa Holdings, S.A. CPA	129.41	0.38%	0.115 Mn
Brookfield Renewable Corp BEPC	31.50	0.38%	1.838 Mn
Tejon Ranch Co TRC	16.17	0.37%	0.111 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.36	0.37%	0.205 Mn
Target Corporation TGT	164.01	0.37%	1.987 Mn
Maui Land & Pineapple Company, Inc. MLP	16.44	0.37%	0.013 Mn
White Mountains Insurance Group, Ltd. WTM	2112.23	0.36%	0.022 Mn
Westinghouse Air Brake Technologies Corporation WAB	280.83	0.36%	0.862 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.17	0.36%	0.019 Mn
Realty Income Corporation O	61.74	0.36%	3.899 Mn
Neenah, Inc. NP	33.40	0.36%	0.626 Mn
Myers Industries, Inc. MYE	30.96	0.36%	0.348 Mn
ML 6.45% Trust Pfd MER-K	24.89	0.36%	0.036 Mn
European Equity Fund, Inc. (The) EEA	11.06	0.36%	0.01 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.85	0.36%	0.146 Mn
Blackrock Science and Technology Trust II BSTZ	30.79	0.36%	0.172 Mn
Townsquare Media, Inc. TSQ	5.71	0.35%	0.029 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	417.01	0.35%	7.828 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.64	0.35%	0.006 Mn
Talos Energy, Inc. TALO	17.29	0.35%	1.204 Mn
Shutterstock, Inc. SSTK	5.77	0.35%	0.581 Mn
Signet Jewelers Limited SIG	82.02	0.35%	0.908 Mn
Stepan Company SCL	62.38	0.35%	0.165 Mn
Public Storage PSA-O	14.34	0.35%	0.039 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.98	0.35%	0.007 Mn
Murphy USA Inc. MUSA	522.30	0.35%	0.18 Mn
Barings Participation Investors MPV	17.06	0.35%	0.014 Mn
Main Street Capital Corporation MAIN	58.07	0.35%	0.563 Mn
Energizer Holdings, Inc. EPC	28.50	0.35%	0.463 Mn
Buckle, Inc. (The) BKE	43.41	0.35%	0.359 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.16	0.35%	0.011 Mn
UNITIL Corporation UTL	53.71	0.34%	0.115 Mn
SPX Corporation SPXC	193.92	0.34%	0.377 Mn
Owens Corning Inc OC	134.71	0.34%	1.142 Mn
Five Oaks Investment Corp. OAK-A	20.39	0.34%	0.007 Mn
Mueller Water Products Inc MWA	23.90	0.34%	1.045 Mn
Southwest Airlines Company LUV	38.73	0.34%	4.752 Mn
Gabelli Utility Trust GUT-C	20.67	0.34%	0.004 Mn
Genuine Parts Company GPC	137.62	0.34%	0.947 Mn
DXC Technology Company DXC	11.67	0.34%	1.82 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	26.80	0.34%	0.001 Mn
Banco Santander Chile BSAC	35.86	0.34%	0.505 Mn
Blackrock Core Bond Trust BHK	8.96	0.34%	0.27 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	20.91	0.34%	0.002 Mn
Bain Capital Specialty Finance, Inc. BCSF	11.87	0.34%	0.429 Mn
Waters Corporation WAT	413.56	0.33%	0.438 Mn
USA Compression Partners, LP USAC	27.56	0.33%	0.228 Mn
Genie Energy Ltd. GNE	15.31	0.33%	0.045 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.24	0.33%	0.027 Mn
UnitedHealth Group Incorporated UNH	400.94	0.32%	5.49 Mn
STARWOOD PROPERTY TRUST, INC. STWD	15.88	0.32%	4.109 Mn
Putnam Master Intermediate Income Trust PIM	3.16	0.32%	0.026 Mn
John Hancock Premium Dividend Fund PDT	12.58	0.32%	0.107 Mn
Permian Basin Royalty Trust PBT	34.40	0.32%	0.059 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.35	0.32%	0.038 Mn
Lockheed Martin Corporation LMT	532.95	0.32%	0.776 Mn
Keysight Technologies Inc. KEYS	322.62	0.32%	0.76 Mn
Hercules Capital, Inc. HCXY	25.00	0.32%	0 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.80	0.32%	0.16 Mn
Cannae Holdings, Inc. CNNE	15.84	0.32%	0.436 Mn
Core Laboratories N.V. CLB	12.53	0.32%	0.431 Mn
Allegion plc ALLE	155.56	0.32%	1.022 Mn
Lehman ABS Corporation JBK	25.65	0.31%	0 Mn
Jacobs Engineering Group Inc J	147.54	0.31%	0.725 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.36	0.31%	0.002 Mn
Bank Amer Pfd Ser L BAC-L	1295.00	0.31%	0.003 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.77	0.3%	0.058 Mn
Sensient Technologies Corporation SXT	136.30	0.3%	0.373 Mn
Sherwin-Williams Company (The) SHW	332.26	0.3%	1.577 Mn
Pentair plc. PNR	60.02	0.3%	2.44 Mn
Northwest Natural Holding Company NWN	49.39	0.3%	0.137 Mn
L3Harris Technologies Inc LHX	262.14	0.3%	1.414 Mn
Koppers Holdings Inc. KOP	46.86	0.3%	0.17 Mn
HDFC Bank Limited HDB	23.28	0.3%	12.137 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.42	0.3%	0.036 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	10.00	0.3%	0.365 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.58	0.3%	0.048 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.91	0.3%	0.213 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.45	0.29%	0.014 Mn
Simpson Manufacturing Company, Inc. SSD	178.08	0.29%	0.199 Mn
PIMCO Income Strategy Fund II PFN	6.89	0.29%	0.211 Mn
Oceaneering International, Inc. OII	51.78	0.29%	0.844 Mn
BlackRock Income Trust Inc. (The) BKT	10.29	0.29%	0.102 Mn
Banco Bradesco Sa BBD	3.46	0.29%	42.592 Mn
Apollo Commercial Real Estate Finance ARI	6.88	0.29%	1.817 Mn
Wabash National Corporation WNC	14.26	0.28%	1.261 Mn
Nordic American Tankers Limited NAT	7.10	0.28%	3.989 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.29	0.28%	0.056 Mn
Graco Inc. GGG	77.88	0.28%	1.717 Mn
Greif Bros. Corporation GEF.B	107.62	0.28%	0.105 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	52.21	0.27%	0.031 Mn
Sea Limited SE	113.10	0.27%	4.357 Mn
Regional Management Corp. RM	33.13	0.27%	0.041 Mn
H&R Block, Inc. HRB	51.10	0.27%	1.413 Mn
Duke Energy Corporation DUKB	22.00	0.27%	0.033 Mn
Dollar General Corporation DG	131.26	0.27%	1.726 Mn
ADT Inc. ADT	7.51	0.27%	7.511 Mn
Goldman Sachs Pfd GS-A	19.10	0.26%	0.032 Mn
The Gabelli Eqty Trust Inc GAB-H	19.15	0.26%	0.013 Mn
Franklin Universal Trust FT	7.69	0.26%	0.065 Mn
CoreSite Realty Corporation COR	337.22	0.26%	1.085 Mn
Teledyne Technologies Incorporated TDY	607.87	0.25%	0.175 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.87	0.25%	0.034 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	11.95	0.25%	0.48 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.05	0.25%	0.484 Mn
PVH Corp. PVH	72.46	0.24%	2.676 Mn
National Retail Properties NNN	45.18	0.24%	1.412 Mn
Cementos Pacasmayo S.A.A. CPAC	12.62	0.24%	0.016 Mn
TCW Strategic Income Fund, Inc. TSI	4.37	0.23%	0.175 Mn
Robert Half International Inc. RHI	43.00	0.23%	1.774 Mn
Public Storage [Psa/Pj] PSA-J	17.39	0.23%	0.008 Mn
Matador Resources Company MTDR	59.72	0.23%	1.354 Mn
Brookfield Renewable Partners L.P. BEP	31.10	0.23%	1.193 Mn
Antero Resources Corporation AR	39.69	0.23%	2.47 Mn
Acco Brands Corporation ACCO	4.34	0.23%	0.534 Mn
Macy's Inc M	22.47	0.22%	4.489 Mn
Hyatt Hotels Corporation H	165.39	0.22%	0.765 Mn
Global Ship Lease GSL-B	26.74	0.22%	0.002 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.64	0.22%	0.062 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.29	0.22%	0.005 Mn
Aspen Insurance Holdings Ltd AHL-D	18.57	0.22%	0.008 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	18.97	0.21%	0.033 Mn
Westwood Holdings Group Inc WHG	19.05	0.21%	0.029 Mn
PPlus Trust PYT	23.90	0.21%	0.001 Mn
OFG Bancorp OFG	52.82	0.21%	0.2 Mn
Dolby Laboratories DLB	61.92	0.21%	0.777 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.93	0.21%	0.013 Mn
U.S. Bancorp Depositary Shares USB-A	764.16	0.2%	0 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.98	0.2%	0.012 Mn
Entergy Mississippi, LLC EMP	20.02	0.2%	0.008 Mn
RPM International Inc. RPM	103.43	0.19%	1.23 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.36	0.19%	0.085 Mn
Marathon Petroleum Corporation MPC	387.71	0.19%	2.137 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	112.51	0.19%	0.11 Mn
Epr Pptys [Epr/Pg] EPR-G	21.21	0.19%	0.004 Mn
Bg Staffing BGSF	5.25	0.19%	0.002 Mn
SiteOne Landscape Supply, Inc. SITE	98.47	0.18%	0.689 Mn
Capital One Financial Corp [Cof/Pj] COF-J	16.75	0.18%	0.125 Mn
Brady Corporation BRC	90.34	0.18%	0.365 Mn
Bank of Hawaii Corporation BOH	76.65	0.18%	0.275 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.25	0.18%	0.163 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.08	0.18%	0.002 Mn
Invesco Municipal Income Opportunities Trust OIA	5.96	0.17%	0.06 Mn
Capital One Financial Corp [Cof/Pi] COF-I	17.48	0.17%	0.115 Mn
Brookdale Senior Living Inc. BKD	11.94	0.17%	4.442 Mn
Zoetis Inc. ZTS	76.29	0.16%	3.13 Mn
Textron Inc. TXT	79.37	0.16%	1.719 Mn
Tennant Company TNC	70.34	0.16%	0.212 Mn
Brookfield Real Assets Income Fund Inc. RA	12.55	0.16%	0.16 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.49	0.16%	0.204 Mn
Intercontinental Hotels Group IHG	160.77	0.16%	0.273 Mn
Genl Amer Invs Pfd GAM-B	24.80	0.16%	0.026 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.33	0.16%	0.002 Mn
Clearway Energy, Inc. CWEN	31.47	0.16%	1.113 Mn
Bank America Dep H BML-H	18.55	0.16%	0.026 Mn
Teladoc Health, Inc. TDOC	6.47	0.15%	2.567 Mn
Alpine Income Property Trust Inc PINE	19.48	0.15%	0.074 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.05	0.15%	0.01 Mn
NewJersey Resources Corporation NJR	53.72	0.15%	0.398 Mn
National Grid Transco, PLC NGG	78.17	0.15%	0.998 Mn
Meritage Corporation MTH	67.47	0.15%	0.561 Mn
Integer Holdings Corporation ITGR	125.50	0.15%	0.654 Mn
Ellington Financial Inc. EFC	13.35	0.15%	0.852 Mn
Diana Shipping DSX-B	27.18	0.15%	0.001 Mn
American Financial Group Inc 5.875% AFGB	20.63	0.15%	0.013 Mn
Utz Brands Inc UTZ	14.22	0.14%	2.952 Mn
Molina Healthcare Inc MOH	202.91	0.14%	0.384 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.37	0.14%	0.978 Mn
Macro Bank Inc. BMA	79.18	0.14%	0.257 Mn
Agree Realty Corporation ADC	72.73	0.14%	1.345 Mn
Turning Point Brands, Inc. TPB	76.94	0.13%	0.358 Mn
Spotify Technology S.A. SPOT	560.11	0.13%	1.61 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.95	0.13%	0.056 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.45	0.13%	0.156 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	15.59	0.13%	13.371 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.60	0.13%	0.087 Mn
Alamo Group, Inc. ALG	171.54	0.13%	0.18 Mn
VICI Properties Inc. VICI	25.65	0.12%	9.214 Mn
Morgan Stanley MS-F	25.32	0.12%	0.133 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.27	0.12%	0.569 Mn
The GDL Fund GDL	8.42	0.12%	0.015 Mn
Entravision Communications Corporation EVC	8.41	0.12%	1.139 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.43	0.12%	0.091 Mn
Consumers Engry CMS-B	76.00	0.12%	0.003 Mn
Corporacion America Airports SA CAAP	24.21	0.12%	0.307 Mn
Suzano Papel e Celulose S.A. SUZ	9.15	0.11%	2.222 Mn
Q2 Holdings, Inc. QTWO	64.08	0.11%	0.463 Mn
Omega Healthcare Investors, Inc. OHI	47.04	0.11%	1.527 Mn
Goldman Sachs Dep Sh GS-D	18.65	0.11%	0.128 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.05	0.11%	0.007 Mn
First BanCorp. FBP	28.45	0.11%	0.814 Mn
Dillard's, Inc. DDT	26.15	0.11%	0.004 Mn
Atkore International Group Inc. ATKR	93.65	0.11%	0.909 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.12	0.11%	0.011 Mn
Invesco High Income Trust II VLT	9.87	0.1%	0.008 Mn
Smith & Nephew SNATS, Inc. SNN	28.69	0.1%	3.198 Mn
Public Storage [Psa/Ph] PSA-H	20.58	0.1%	0.021 Mn
Putnam Municipal Opportunities Trust PMO	10.17	0.1%	0.032 Mn
Netstreit Corp NTST	20.43	0.1%	0.88 Mn
Ladder Capital Corp LADR	9.82	0.1%	1.275 Mn
Keycorp [Key/Pk] KEY-K	20.25	0.1%	0.034 Mn
MarineMax, Inc. HZO	52.16	0.1%	1.119 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.11	0.1%	0.024 Mn
First Industrial Realty Trust, Inc. FR	61.71	0.1%	1.05 Mn
Entergy Arkansas, LLC EAI	19.52	0.1%	0.021 Mn
Terreno Realty Corporation TRNO	65.80	0.09%	0.906 Mn
Thor Industries, Inc. THO	75.78	0.09%	0.639 Mn
Sunstone Hotel Investors, Inc. SHO	11.01	0.09%	2.991 Mn
Rio Tinto Plc RIO	102.84	0.09%	1.689 Mn
ProPetro Holding Corp. PUMP	11.24	0.09%	2.35 Mn
Public Storage PSA-T	22.49	0.09%	0.026 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.33	0.09%	0.026 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	10.88	0.09%	0.673 Mn
Greenbrier Companies, Inc. (The) GBX	42.79	0.09%	0.352 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.93	0.09%	0.001 Mn
Chemed Corp. CHE	524.45	0.09%	0.136 Mn
AMN Healthcare Services Inc AMN	33.41	0.09%	0.608 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.20	0.08%	0.036 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.33	0.08%	0.035 Mn
Nuveen Global High Income Fund JGH	12.38	0.08%	0.026 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.99	0.08%	0.042 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.92	0.08%	0.002 Mn
Dynex Capital Inc DX-C	25.92	0.08%	0.006 Mn
Tenneco Inc. TEN	43.28	0.07%	0.349 Mn
Molson Coors Brewing Company TAP	40.57	0.07%	2.737 Mn
Mednax, Inc MD	26.88	0.07%	0.61 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.82	0.07%	0.015 Mn
Babson Global Short Duration High Yield Fund BGH	14.16	0.07%	0.042 Mn
Skyline Champion Corporation SKY	86.11	0.06%	0.394 Mn
Sce Trust II SCE-G	17.06	0.06%	0.007 Mn
Pearson, Plc PSO	16.13	0.06%	1.118 Mn
Public Storage [Psa/Pl] PSA-L	17.00	0.06%	0.054 Mn
Hercules Capital, Inc. HTGC	17.72	0.06%	1.218 Mn
El Paso Egy Cap I Pr EP-C	50.33	0.06%	0 Mn
e.l.f. Beauty, Inc. ELF	107.41	0.06%	1.684 Mn
Camden Property Trust CPT	105.60	0.06%	1.04 Mn
Capital One Financial Corp COF-K	16.07	0.06%	0.011 Mn
Ventas, Inc. VTR	92.11	0.05%	2.797 Mn
Visa Inc. V	378.75	0.05%	3.87 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.59	0.05%	0.003 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.81	0.05%	0.004 Mn
Korea Fund, Inc. (The) KF	64.66	0.05%	0.038 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.14	0.05%	0.005 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.09	0.05%	0.003 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.08	0.05%	0.008 Mn
Becton, Dickinson and Company BDX	187.62	0.05%	1.207 Mn
Tennessee Valley Authority TVC	23.93	0.04%	0.013 Mn
Source Capital, Inc. SOR	46.44	0.04%	0.013 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.50	0.04%	0.021 Mn
NTEST.I	25.06	0.04%	0 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.91	0.04%	0.216 Mn
Morgan Stanley MS-E	25.44	0.04%	0.038 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.56	0.04%	0.072 Mn
Lehman ABS Corporation KTN	25.47	0.04%	0.002 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.96	0.04%	0.005 Mn
West Pharmaceutical Services, Inc. WST	342.73	0.03%	0.242 Mn
Targa Resources, Inc. TRGP	293.54	0.03%	0.843 Mn
La-Z-Boy Incorporated LZB	31.94	0.03%	0.934 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	39.84	0.03%	0.569 Mn
Royal Caribbean Cruises Ltd. RCL	265.55	0.02%	2.319 Mn
Pembina Pipeline Corp. PBA	48.60	0.02%	0.668 Mn
Clorox Company (The) CLX	94.29	0.02%	2.334 Mn
Alibaba Group Holding Limited BABA	111.81	0.02%	8.605 Mn
Arcosa, Inc. ACA	145.48	0.02%	0.611 Mn
National Presto Industries, Inc. NPK	144.70	0.01%	0.091 Mn
Nelnet, Inc. NNI	127.27	0.01%	0.149 Mn
Madison Square Garden Sports Corp MSGS	387.07	0.01%	0.184 Mn

All falling stocks

Company	Closing	Change	Volume
Amphenol Corporation APH	82.07	-48.73%	10.189 Mn
Methode Electronics, Inc. MEI	15.32	-15.36%	2.255 Mn
Ciena Corporation CIEN	317.46	-10.52%	7.535 Mn
Hornbeck Offshore Services HOS	9.39	-9.1%	4.596 Mn
Cable One, Inc. CABO	26.06	-8.63%	0.345 Mn
Tyson Foods, Inc. TSN	51.76	-7.26%	7.287 Mn
Toro Company (The) TTC	92.37	-6.84%	1.938 Mn
Phreesia Inc PHR	11.10	-6.33%	1.262 Mn
Yatsen Holding Limited ADR YSG	2.37	-6.32%	0.069 Mn
Peabody Energy Corporation BTU	27.64	-6.08%	2.815 Mn
Tidewater Inc. TDW	94.58	-5.99%	0.869 Mn
GrafTech International Ltd. EAF	6.30	-5.83%	0.393 Mn
Barrick Gold Corporation GOLD	41.48	-5.53%	2.269 Mn
Helmerich & Payne, Inc. HP	45.02	-5.5%	1.135 Mn
Cornerstone Building Brands Inc CNR	97.43	-5.09%	0.555 Mn
Warrior Met Coal, Inc. HCC	103.27	-4.85%	0.508 Mn
Tronox Limited TROX	4.88	-4.69%	3.383 Mn
Mesabi Trust MSB	23.50	-4.55%	0.024 Mn
Borr Drilling Ltd BORR	4.61	-4.16%	4.339 Mn
AMC Entertainment Holdings, Inc. AMC	2.54	-4.15%	24.539 Mn
Concord Medical Services Holdings Limited CCM	4.46	-4.09%	0.001 Mn
Finvolution Group FINV	3.30	-4.07%	1.821 Mn
Albemarle Corporation ALB	132.16	-4.06%	2.865 Mn
Olin Corporation OLN	16.97	-3.91%	2.715 Mn
Comstock Resources, Inc. CRK	14.95	-3.86%	2.609 Mn
Lamb Weston Holdings, Inc. LW	50.44	-3.76%	1.278 Mn
Kosmos Energy Ltd. KOS	2.82	-3.75%	8.851 Mn
Sonoco Products Company SON	52.69	-3.74%	1.638 Mn
SunCoke Energy, Inc. SXC	10.19	-3.6%	0.922 Mn
Unifi, Inc. UFI	7.03	-3.57%	0.072 Mn
Emergent Biosolutions, Inc. EBS	6.23	-3.56%	1.098 Mn
Build-A-Bear Workshop, Inc. BBW	29.07	-3.49%	0.679 Mn
ConAgra Brands, Inc. CAG	15.62	-3.46%	13.057 Mn
Flowers Foods, Inc. FLO	6.45	-3.44%	12.13 Mn
Transocean Ltd. RIG	6.02	-3.37%	43.504 Mn
Ashford Hospitality Trust Inc AHT-F	6.39	-3.33%	0.001 Mn
Kronos Worldwide Inc KRO	8.45	-3.32%	0.26 Mn
Bristow Group Inc VTOL	43.70	-3.3%	0.276 Mn
Americold Realty Trust COLD	14.11	-3.29%	3.77 Mn
General Mills, Inc. GIS	39.26	-3.25%	12.931 Mn
Orion Engineered Carbons S.A OEC	5.97	-3.24%	0.257 Mn
Ihuman Inc ADR IH	1.21	-3.2%	0.004 Mn
Huntsman Corporation HUN	9.40	-3.19%	1.912 Mn
Sunoco LP SUN	73.99	-3.17%	0.777 Mn
Globus Medical, Inc. GMED	78.12	-3.15%	1.401 Mn
Celanese Corporation CE	45.20	-3.13%	1.225 Mn
Saratoga Investment Corp SAR	17.77	-3.11%	0.261 Mn
Noble Corporation NE	46.59	-3.1%	1.278 Mn
Scully Royalty Ltd SRL	5.64	-3.09%	0.015 Mn
Park Hotels & Resorts Inc. PK	15.08	-3.08%	3.127 Mn
Alta Equipment Group Inc ALTG	5.73	-3.05%	0.16 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	74.61	-3.02%	1.481 Mn
Valspar Corp VAL	89.74	-3%	0.867 Mn
Bellring Brands Inc Cl A BRBR	10.40	-2.99%	2.369 Mn
Boston Scientific Corporation BSX	46.95	-2.94%	19.732 Mn
DOW Chemical Company DOW	30.36	-2.94%	8.175 Mn
Oxford Industries, Inc. OXM	36.63	-2.94%	0.627 Mn
Ampco-Pittsburgh Corporation AP	8.49	-2.86%	0.044 Mn
Aspen Aerogels, Inc. ASPN	4.78	-2.85%	0.7 Mn
Tootsie Roll Industries, Inc. TR	38.80	-2.85%	0.182 Mn
Cedar Fair, L.P. FUN	15.03	-2.84%	1.886 Mn
Darling Ingredients Inc. DAR	65.75	-2.77%	2.062 Mn
FMC Corporation FMC	12.98	-2.77%	4.904 Mn
Lsb Industries Inc. LXU	11.23	-2.77%	0.545 Mn
Nabors Industries Ltd. NBR	92.97	-2.76%	0.173 Mn
REX American Resources Corporation REX	41.62	-2.76%	0.333 Mn
YPF Sociedad Anonima YPF	52.41	-2.76%	1.085 Mn
LyondellBasell Industries NV LYB	64.76	-2.75%	2.073 Mn
TrueBlue, Inc. TBI	9.92	-2.75%	0.329 Mn
NGL ENERGY PARTNERS LP NGL	18.18	-2.73%	0.123 Mn
Transportadora De Gas Sa Ord B TGS	28.86	-2.73%	0.191 Mn
VALE S.A. VALE	15.31	-2.73%	43.803 Mn
Nu Skin Enterprises, Inc. NUS	4.70	-2.69%	0.503 Mn
Braemar Hotels & Resorts Inc. BHR	1.86	-2.62%	0.6 Mn
B&G Foods, Inc. BGS	3.36	-2.61%	2.256 Mn
Hudson Pacific Properties, Inc. HPP	12.74	-2.6%	0.556 Mn
Sasol Ltd. SSL	12.35	-2.6%	1.437 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.14	-2.59%	0.407 Mn
MagnaChip Semiconductor Corporation MX	3.04	-2.56%	0.383 Mn
Graphic Packaging Holding Company GPK	10.70	-2.55%	3.608 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.97	-2.55%	0.465 Mn
American Vanguard Corporation AVD	2.30	-2.54%	0.133 Mn
Pebblebrook Hotel Trust PEB	17.73	-2.53%	2.474 Mn
Franklin Covey Company FC	18.40	-2.49%	0.086 Mn
DAQO New Energy Corp. DQ	12.56	-2.48%	0.976 Mn
Mediaalpha Inc Cl A MAX	12.22	-2.47%	0.808 Mn
Chipotle Mexican Grill, Inc. CMG	37.57	-2.44%	8.871 Mn
Fiverr International Ltd FVRR	9.20	-2.44%	0.416 Mn
AdvanSix Inc. ASIX	17.20	-2.38%	0.194 Mn
Baytex Energy Corp BTE	4.95	-2.37%	24.53 Mn
Yum China Holdings, Inc. YUMC	43.69	-2.37%	1.422 Mn
Southern Copper Corporation SCCO	199.53	-2.32%	1.242 Mn
Brunswick Corporation BC	72.76	-2.27%	0.823 Mn
McCormick & Company, Incorporated MKC	52.58	-2.27%	2.43 Mn
Teva Pharmaceutical Industries Limited TEVA	36.62	-2.27%	3.905 Mn
Tencent Music Entertainment Group TME	8.20	-2.26%	8.429 Mn
Bunge Limited BG	120.12	-2.23%	1.622 Mn
J.M. Smucker Company (The) SJM	128.51	-2.23%	1.21 Mn
Westlake Chemical Corporation WLK	74.60	-2.19%	0.595 Mn
JinkoSolar Holding Company Limited JKS	12.19	-2.17%	0.954 Mn
Biglari Holdings Inc. BH	385.53	-2.15%	0.105 Mn
Equinor ASA EQNR	42.66	-2.11%	1.931 Mn
MFS Government Markets Income Trust MGF	2.82	-2.08%	0.159 Mn
Boston Beer Company, Inc. (The) SAM	171.79	-2.07%	0.148 Mn
SITE Centers Corp. SITC	2.87	-2.05%	0.664 Mn
Central Puerto S.A. CEPU	14.03	-2.03%	0.297 Mn
EOG Resources, Inc. EOG	145.96	-2.01%	2.912 Mn
NACCO Industries, Inc. NC	40.85	-2.01%	0.01 Mn
Amplify Energy Corp AMPY	4.90	-2%	0.45 Mn
Sturm, Ruger & Company, Inc. RGR	37.22	-2%	0.111 Mn
Cabot Corporation CBT	81.19	-1.99%	0.343 Mn
Dine Brands Global, Inc. DIN	32.17	-1.98%	0.214 Mn
Taiwan Fund, Inc. (The) TWN	102.40	-1.97%	0.047 Mn
Equus Total Return, Inc. EQS	1.01	-1.94%	0.017 Mn
Fortress Investment Group FIG	25.22	-1.94%	16.822 Mn
Pampa Energia S.A. PAM	84.74	-1.94%	0.134 Mn
Eastman Chemical Company EMN	70.77	-1.93%	0.634 Mn
Designer Brands Inc DBI	5.15	-1.9%	0.577 Mn
Azul S.A. AZUL	7.26	-1.89%	0.021 Mn
Freeport-McMoran, Inc. FCX	72.56	-1.89%	11.284 Mn
Ecopetrol S.A. EC	17.20	-1.88%	1.497 Mn
SM Energy Company SM	37.60	-1.83%	4.023 Mn
Cullen/Frost Bankers Inc CFR-B	16.18	-1.82%	0.013 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	65.65	-1.81%	0.001 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.46	-1.81%	0.104 Mn
CVR Partners, LP UAN	131.51	-1.81%	0.031 Mn
McCormick & Company, Incorporated MKC.V	52.69	-1.79%	0.002 Mn
3D Systems Corporation DDD	3.32	-1.78%	1.861 Mn
Marcus Corporation (The) MCS	27.57	-1.78%	0.263 Mn
United Natural Foods, Inc. UNFI	43.62	-1.78%	0.804 Mn
Aberdeen Income Credit Strategies Fund ACP	5.00	-1.77%	0.434 Mn
Hormel Foods Corporation HRL	21.68	-1.77%	4.994 Mn
Compass Minerals International, Inc. CMP	25.14	-1.76%	0.259 Mn
Precision Drilling Corporation PDS	92.32	-1.75%	0.099 Mn
Black Stone Minerals, L.P. BSM	14.68	-1.74%	0.19 Mn
Pinterest Inc PINS	20.85	-1.74%	12.803 Mn
Autohome Inc. ATHM	21.55	-1.73%	0.427 Mn
JELD-WEN Holding, Inc. JELD	2.27	-1.73%	1.496 Mn
Ag Mortgage Investment Trust I MIT-B	20.60	-1.72%	0.003 Mn
Sunlands Online Education Group STG	2.85	-1.72%	0.012 Mn
Studio City International Holdings Limited MSC	1.72	-1.71%	0.003 Mn
RLJ Lodging Trust RLJ	10.89	-1.71%	1.032 Mn
Flex Lng Ltd FLNG	31.24	-1.7%	0.464 Mn
Mistras Group Inc MG	19.06	-1.7%	0.213 Mn
Vonage Holdings Corp. VG	14.48	-1.7%	8.321 Mn
Amcor Plc AMCR	45.89	-1.69%	3.616 Mn
Air Products and Chemicals, Inc. APD	304.22	-1.69%	0.723 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	20.51	-1.68%	27.968 Mn
Sociedad Quimica y Minera S.A. SQM	79.78	-1.68%	1.013 Mn
Yext, Inc. YEXT	6.44	-1.68%	1.646 Mn
Cars.com Inc. CARS	11.79	-1.67%	0.301 Mn
Oil-Dri Corporation Of America ODC	89.14	-1.67%	0.101 Mn
Lithium Americas Corp. LAC	2.97	-1.66%	7.006 Mn
Mp Materials Corp MP	53.78	-1.66%	3.43 Mn
NexPoint Residential Trust, Inc. NXRT	23.70	-1.66%	0.494 Mn
Aberdeen Standard Global Infrastructure ASGI	22.25	-1.64%	0.262 Mn
VAALCO Energy, Inc. EGY	6.04	-1.63%	0.872 Mn
Park Electrochemical Corporation PKE	30.80	-1.63%	0.335 Mn
LCI Industries LCII	101.04	-1.61%	0.245 Mn
Scorpio Tankers Inc. STNG	80.11	-1.61%	0.878 Mn
Dynagas LNG Partners LP DLNG	3.70	-1.6%	0.036 Mn
Rafael Holdings Inc RFL	2.47	-1.59%	0.077 Mn
New Oriental Education & Technology Group, Inc. EDU	58.22	-1.57%	0.755 Mn
Martin Marietta Materials, Inc. MLM	508.94	-1.57%	0.644 Mn
Xenia Hotels & Resorts, Inc. XHR	18.15	-1.57%	0.59 Mn
Avient Corp AVNT	42.91	-1.56%	0.48 Mn
AptarGroup, Inc. ATR	128.31	-1.55%	0.34 Mn
Quaker Chemical Corporation KWR	160.33	-1.54%	0.201 Mn
Macerich Company (The) MAC	23.06	-1.54%	1.971 Mn
Adecoagro S.A. AGRO	11.60	-1.53%	0.831 Mn
Ag Mortgage Investment Trust MIT-A	21.88	-1.53%	0.002 Mn
STERIS plc STE	226.83	-1.53%	0.52 Mn
Abbott Laboratories ABT	108.79	-1.52%	5.298 Mn
Perrigo Company PRGO	14.27	-1.52%	1.874 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.19	-1.52%	0.147 Mn
RPC, Inc. RES	6.47	-1.52%	1.643 Mn
JBG SMITH Properties JBGS	11.75	-1.51%	0.885 Mn
Manchester United Ltd. MANU	20.92	-1.51%	0.396 Mn
Revolve Group Inc RVLV	21.51	-1.51%	1.273 Mn
Corteva Inc CTVA	88.62	-1.5%	5.553 Mn
Safehold Inc. SAFE	15.06	-1.5%	0.226 Mn
FutureFuel Corp. FF	5.30	-1.49%	0.279 Mn
Ovintiv Inc OVV	65.91	-1.49%	2.354 Mn
Biglari Holdings Inc. BH.A	1943.14	-1.48%	0.013 Mn
Williams Companies, Inc. (The) WMB	74.05	-1.48%	6.427 Mn
Inspire Medical Systems, Inc. INSP	62.14	-1.47%	0.399 Mn
Moog Inc. MOG.B	368.03	-1.46%	0 Mn
Tanger Factory Outlet Centers, Inc. SKT	37.15	-1.46%	0.667 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.50	-1.44%	0.002 Mn
Motorola Solutions, Inc. MSI	472.23	-1.4%	1.007 Mn
Vulcan Materials Company VMC	260.23	-1.4%	1.029 Mn
Invitation Homes Inc. INVH	28.45	-1.39%	3.58 Mn
PermRock Royalty Trust PRT	2.15	-1.38%	0.022 Mn
Ashland Global Holdings Inc. ASH	73.20	-1.37%	0.483 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.08	-1.37%	0.081 Mn
Calix, Inc CALX	37.07	-1.36%	0.978 Mn
E.I. Du Pont De Nemours and Company DD	131.13	-1.35%	1.656 Mn
Stryker Corporation SYK	307.99	-1.35%	2.656 Mn
Hershey Company (The) HSY	175.06	-1.34%	1.262 Mn
Diana Shipping inc. DSX	2.97	-1.33%	3.367 Mn
Barings BDC, Inc. BBDC	8.99	-1.32%	0.726 Mn
Public Storage PSA-U	23.29	-1.31%	0.002 Mn
MasTec, Inc. MTZ	232.28	-1.3%	1.402 Mn
DHI Group, Inc. DHX	4.58	-1.29%	0.218 Mn
El Paso Electric Company EE	39.70	-1.29%	0.253 Mn
Energizer Holdings, Inc. ENR	20.65	-1.29%	0.878 Mn
Tekla Life Sciences Investors HQL	20.71	-1.29%	0.136 Mn
Chemours Company (The) CC	15.48	-1.28%	1.356 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	23.07	-1.28%	0.096 Mn
Truist Financial Corp [Tfc/Po] TFC-O	19.21	-1.28%	0.034 Mn
Canadian Natural Resources Limited CNQ	51.14	-1.27%	7.984 Mn
Schlumberger N.V. SLB	57.41	-1.27%	9.159 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	20.34	-1.26%	0.072 Mn
Crown Holdings, Inc. CCK	115.59	-1.21%	0.61 Mn
Koninklijke Philips N.V. PHG	26.05	-1.21%	0.952 Mn
Silvergate Capital Corp Cl A SI	20.39	-1.21%	0.043 Mn
Bright Horizons Family Solutions Inc. BFAM	71.09	-1.2%	0.762 Mn
Mosaic Company (The) MOS	25.49	-1.2%	7.036 Mn
Yelp Inc. YELP	22.15	-1.2%	1.105 Mn
Kinder Morgan, Inc. KMI	31.60	-1.19%	8.551 Mn
Exxon Mobil Corporation XOM	162.21	-1.19%	13.761 Mn
Carnival Corporation CCL	23.48	-1.18%	19.919 Mn
Metlife Inc [Met/Pf] MET-F	17.59	-1.18%	0.109 Mn
Aon plc AON	327.00	-1.17%	1.465 Mn
Live Nation Entertainment, Inc. LYV	177.49	-1.17%	1.435 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	18.58	-1.17%	13.348 Mn
US Bancorp Del [Usb/Pp] USB-P	20.28	-1.17%	0.045 Mn
Archer-Daniels-Midland Company ADM	84.38	-1.16%	2.604 Mn
Independence Realty Trust, Inc. IRT	16.13	-1.16%	1.709 Mn
Edwards Lifesciences Corporation EW	89.78	-1.15%	1.844 Mn
Dr. Reddy's Laboratories Ltd RDY	12.03	-1.15%	5.505 Mn
Sun Communities, Inc. SUI	119.85	-1.15%	0.978 Mn
TAL Education Group TAL	11.99	-1.15%	8.162 Mn
Apple Hospitality REIT, Inc. APLE	15.58	-1.14%	1.633 Mn
Chatham Lodging Trust (REIT) CLDT	12.99	-1.14%	0.215 Mn
Entergy New Orleans, LLC ENJ	19.16	-1.14%	0.002 Mn
Vermilion Energy Inc. VET	13.02	-1.14%	1.276 Mn
Cleveland-Cliffs Inc. CLF	12.28	-1.13%	11.5 Mn
Scotts Miracle-Gro Company (The) SMG	59.29	-1.13%	0.84 Mn
Global Payments Inc. GPN	91.77	-1.12%	1.687 Mn
Oil States International, Inc. OIS	8.86	-1.12%	0.39 Mn
Bbva Banco Frances S.A. BBAR	15.09	-1.11%	1.427 Mn
SandRidge Energy, Inc. SD	14.31	-1.11%	0.262 Mn
Stoneridge, Inc. SRI	7.15	-1.11%	0.079 Mn
Whirlpool Corporation WHR	38.49	-1.1%	1.981 Mn
ConocoPhillips COP	135.72	-1.09%	4.987 Mn
Highland Floating Rate Opportunities Fund HFRO	7.29	-1.09%	0.069 Mn
American Assets Trust, Inc. AAT	22.16	-1.07%	0.371 Mn
Gabelli Utility Trust (The) GUT	6.49	-1.07%	0.133 Mn
CF Industries Holdings, Inc. CF	137.81	-1.05%	2.27 Mn
Clearwater Paper Corporation CLW	20.70	-1.05%	0.079 Mn
Elanco Animal Health Incorporated ELAN	24.42	-1.05%	5.925 Mn
Leidos Holdings, Inc. LDOS	132.36	-1.05%	1.321 Mn
Ranger Energy Services, Inc. RNGR	16.92	-1.05%	0.127 Mn
Brink's Company (The) BCO	106.35	-1.04%	0.4 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.58	-1.04%	0.038 Mn
Summit Hotel Properties, Inc. INN	5.72	-1.04%	0.775 Mn
Camping World Holdings, Inc. CWH	6.72	-1.03%	1.129 Mn
MEDIFAST INC MED	12.54	-1.03%	0.109 Mn
MOGU Inc. MOGU	1.92	-1.03%	0.013 Mn
Braskem S.A. BAK	1.94	-1.02%	2.068 Mn
Bausch Health Companies Inc. BHC	6.76	-1.02%	2.158 Mn
Polaris Industries Inc. PII	61.09	-1.02%	0.81 Mn
National Oilwell Varco, Inc. NOV	21.49	-1.01%	2.22 Mn
Choice Hotels International, Inc. CHH	99.40	-1%	0.445 Mn
Carvana Co. CVNA	73.43	-1%	5.868 Mn
Haverty Furniture Companies, Inc. HVT	27.62	-1%	0.107 Mn
Maiden Holdings, Ltd. MHLA	9.96	-0.99%	0 Mn
NewMarket Corporation NEU	900.15	-0.99%	0.087 Mn
Spectrum Brands Holdings, Inc. SPB	88.41	-0.99%	0.25 Mn
Caleres, Inc. CAL	12.11	-0.98%	0.472 Mn
Cummins Inc. CMI	545.50	-0.98%	1.585 Mn
Murphy Oil Corporation MUR	37.32	-0.98%	1.178 Mn
Jumia Technologies Ag ADR JMIA	7.11	-0.97%	1.56 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.53	-0.96%	0.007 Mn
Morgan Stanley China A Share Fund Inc. CAF	18.77	-0.95%	0.009 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	21.81	-0.95%	0.016 Mn
Monmouth Real Estate Investment Corporation MNR	12.58	-0.94%	0.219 Mn
Morgan Stanley [Ms/Pk] MS-K	22.05	-0.94%	0.071 Mn
Philip Morris International Inc PM	186.17	-0.94%	2.759 Mn
Alliance National Municipal Income Fund Inc AFB	10.62	-0.93%	0.225 Mn
Prudential Financial, Inc. PRH	21.32	-0.93%	0.04 Mn
Brinker International, Inc. EAT	228.88	-0.92%	0.647 Mn
New York Times Company (The) NYT	67.06	-0.92%	1.269 Mn
Winnebago Industries, Inc. WGO	30.05	-0.92%	0.388 Mn
Agilent Technologies, Inc. A	149.98	-0.91%	2.256 Mn
CNFinance Holdings Limited CNF	2.18	-0.91%	0.003 Mn
Darden Restaurants, Inc. DRI	218.04	-0.9%	0.854 Mn
Essential Properties Realty Trust, Inc. EPRT	29.70	-0.9%	1.408 Mn
Halliburton Company HAL	37.29	-0.9%	10.107 Mn
Ingredion Incorporated INGR	101.68	-0.9%	0.643 Mn
Quanex Building Products Corporation NX	18.76	-0.9%	0.454 Mn
Ranpak Holdings Corp PACK	4.38	-0.9%	0.47 Mn
Grupo Supervielle S.A. SUPV	8.78	-0.9%	0.409 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.73	-0.89%	0.027 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.25	-0.89%	0.003 Mn
MFS Multimarket Income Trust MMT	4.44	-0.89%	0.128 Mn
USANA Health Sciences, Inc. USNA	14.43	-0.89%	0.172 Mn
Safe Bulkers, Inc SB	9.01	-0.88%	1.044 Mn
VOC Energy Trust VOC	3.36	-0.88%	0.021 Mn
Boot Barn Holdings, Inc. BOOT	147.36	-0.87%	0.395 Mn
Chewy Inc CHWY	23.96	-0.87%	6.773 Mn
Sysco Corporation SYY	81.08	-0.86%	2.384 Mn
American Homes 4 Rent AMH	32.71	-0.85%	2.496 Mn
Louisiana-Pacific Corporation LPX	67.73	-0.85%	0.896 Mn
Mettler-Toledo International, Inc. MTD	1356.23	-0.84%	0.168 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.16	-0.83%	0.021 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.99	-0.83%	0.002 Mn
Public Storage Dep Shs PSA-N	14.27	-0.83%	0.021 Mn
BHP Group Limited BHP	92.71	-0.82%	2.562 Mn
CTS Corporation CTS	56.54	-0.82%	0.204 Mn
DTE Energy Company DTW	19.43	-0.82%	0.013 Mn
Intrepid Potash, Inc IPI	40.91	-0.82%	0.222 Mn
Onto Innovation Inc ONTO	252.46	-0.82%	0.857 Mn
PIMCO California Municipal Income Fund PCQ	8.50	-0.82%	0.14 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	21.64	-0.82%	0.061 Mn
Equity Lifestyle Properties, Inc. ELS	62.61	-0.81%	1.086 Mn
Marriot Vacations Worldwide Corporation VAC	99.21	-0.81%	0.403 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.20	-0.81%	0.013 Mn
Westlake Chemical Partners LP WLKP	21.93	-0.81%	0.048 Mn
Avery Dennison Corporation AVY	173.03	-0.8%	0.814 Mn
Bank Amer Corp Dep R BAC-E	18.50	-0.8%	0.032 Mn
Fresenius Medical Care Corporation FMS	22.47	-0.79%	0.649 Mn
Douglas Dynamics, Inc. PLOW	41.30	-0.79%	0.231 Mn
Apartment Investment and Management Company AIV	2.54	-0.78%	0.512 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.47	-0.78%	0.02 Mn
Nomad Foods Limited NOMD	11.50	-0.78%	1.626 Mn
ResMed Inc. RMD	229.19	-0.78%	1.483 Mn
BP p.l.c. BP	43.58	-0.77%	5.811 Mn
Walt Disney Company (The) DIS	107.16	-0.77%	6.243 Mn
Qiagen N.V. QGEN	43.86	-0.77%	1.518 Mn
Seadrill Limited SDRL	50.07	-0.77%	0.578 Mn
Unisys Corporation UIS	2.59	-0.77%	0.215 Mn
Cato Corporation (The) CATO	2.60	-0.76%	0.037 Mn
Pfizer, Inc. PFE	28.81	-0.76%	26.724 Mn
MGM Resorts International MGM	41.13	-0.75%	1.661 Mn
BlackRock Energy and Resources Trust BGR	17.37	-0.74%	0.111 Mn
Hilton Grand Vacations Inc. HGV	41.86	-0.74%	0.678 Mn
Church & Dwight Company, Inc. CHD	98.59	-0.73%	1.941 Mn
Easterly Government Properties, Inc. DEA	24.31	-0.73%	0.443 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.51	-0.73%	0.164 Mn
Invesco Value Municipal Income Trust IIM	12.39	-0.72%	0.159 Mn
Prog Hldgs Inc PRG	38.47	-0.72%	0.353 Mn
RH RH	146.61	-0.72%	0.597 Mn
Teleflex Incorporated TFX	139.96	-0.72%	0.705 Mn
Broadstone Net Lease Inc Cl A BNL	20.87	-0.71%	2.417 Mn
Flowserve Corporation FLS	77.19	-0.71%	1.653 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.23	-0.71%	0.969 Mn
Nokia Corporation NOK	9.77	-0.71%	82.024 Mn
BlackRock Science and Technology Trust BST	49.86	-0.7%	0.106 Mn
Urban Edge Properties UE	21.16	-0.7%	1.353 Mn
AGCO Corporation AGCO	125.82	-0.69%	1.707 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.96	-0.69%	0.261 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	18.70	-0.69%	0.067 Mn
Cactus, Inc. WHD	71.64	-0.69%	1.02 Mn
Alexander's, Inc. ALX	263.20	-0.68%	0.027 Mn
CRH PLC CRH	92.04	-0.68%	4.188 Mn
Norfolk Souther Corporation NSC	327.83	-0.68%	1.18 Mn
UMH Properties, Inc. UMH	15.95	-0.68%	0.566 Mn
Western Union Company (The) WU	7.25	-0.68%	5.811 Mn
IDEX Corporation IEX	223.10	-0.67%	0.468 Mn
AllianzGI Convertible & Income Fund NCV	16.39	-0.67%	0.06 Mn
Universal Corporation UVV	45.99	-0.67%	0.286 Mn
Federal Realty Investment Trust FRT	117.16	-0.66%	0.492 Mn
Kimco Realty Corporation KIM	23.92	-0.66%	3.818 Mn
Southern Company Series 2020A 4.95% Junior SOJD	18.20	-0.66%	0.081 Mn
Kite Realty Group Trust KRG	26.09	-0.65%	1.801 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.29	-0.65%	0.017 Mn
Uber Technologies Inc UBER	75.96	-0.65%	14.421 Mn
Weyerhaeuser Company WY	23.04	-0.65%	6.209 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.56	-0.64%	0.01 Mn
Ashford Hospitality Trust Inc AHT	3.10	-0.64%	0.005 Mn
Acuity Brands, Inc. AYI	328.47	-0.64%	0.255 Mn
Greif Bros. Corporation GEF	85.02	-0.64%	0.318 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.45	-0.63%	0.124 Mn
XPO Logistics, Inc. XPO	184.80	-0.63%	1.06 Mn
Magnolia Oil & Gas Corporation MGY	27.21	-0.62%	3.236 Mn
BlackRock Resources BCX	13.09	-0.61%	0.221 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.53	-0.61%	0.236 Mn
V.F. Corporation VFC	13.14	-0.61%	8.111 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.01	-0.6%	0.392 Mn
Public Storage PSA-S	15.01	-0.6%	0.013 Mn
UDR, Inc. UDR	36.37	-0.6%	2.744 Mn
AbbVie Inc. ABBV	260.21	-0.58%	2.879 Mn
Commercial Metals Company CMC	68.75	-0.58%	0.596 Mn
Quest Diagnostics Incorporated DGX	239.40	-0.58%	1.043 Mn
John Hancock Pfd Income Fund II HPF	15.40	-0.58%	0.051 Mn
Barings Corporate Investors MCI	18.92	-0.58%	0.038 Mn
MFA Financial Inc MFA-B	20.50	-0.58%	0.014 Mn
Putnam Premier Income Trust PPT	3.40	-0.58%	0.06 Mn
Zimmer Biomet Holdings, Inc. ZBH	98.92	-0.58%	1.276 Mn
Cinemark Holdings Inc CNK	34.99	-0.57%	1.466 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	52.42	-0.57%	0.001 Mn
Deere & Company DE	694.41	-0.57%	1.694 Mn
JP Morgan Chase & JPM-D	22.69	-0.57%	0.251 Mn
Nucor Corporation NUE	262.47	-0.57%	1.049 Mn
Owens-Illinois, Inc. OI	7.03	-0.57%	2.407 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	38.66	-0.57%	0.047 Mn
Wells Fargo & Co. WFC-A	17.35	-0.57%	0.201 Mn
CrossAmerica Partners LP CAPL	22.91	-0.56%	0.022 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.75	-0.56%	0.834 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.10	-0.56%	2.85 Mn
Phillips 66 PSX	254.66	-0.56%	2.718 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.20	-0.56%	0.011 Mn
Standex International Corporation SXI	276.37	-0.56%	0.094 Mn
Eagle Materials Inc EXP	193.58	-0.55%	0.343 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.60	-0.55%	0.009 Mn
International Flavors & Fragrances, Inc. IFF	86.46	-0.55%	1.507 Mn
Nuveen New York Quality Municipal Income Fund NAN	10.78	-0.55%	0.129 Mn
United Microelectronics Corporation UMC	19.86	-0.55%	6.069 Mn
Aegon NV AEG	9.20	-0.54%	3.42 Mn
Acadia Realty Trust AKR	20.28	-0.54%	1.979 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	18.40	-0.54%	0.106 Mn
Nuveen Select Maturities Municipal Fund NIM	9.22	-0.54%	0.03 Mn
Public Storage PSA-P	14.61	-0.54%	0.059 Mn
Permianville Royalty Trust PVL	1.84	-0.54%	0.03 Mn
Algonquin Power & Utilities Corp. AQN	5.60	-0.53%	3.323 Mn
Brunswick Corp [Bc/Pc] BC-C	24.22	-0.53%	0.008 Mn
Eaton Vance Municipal Income Trust EOT	16.86	-0.53%	0.029 Mn
KNOT Offshore Partners LP KNOP	11.23	-0.53%	0.039 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.90	-0.53%	0.277 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	18.61	-0.53%	0.03 Mn
Tortoise Energy Infrastructure Corporation TYG	42.96	-0.53%	0.131 Mn
CMS Energy Corporation CMSC	20.92	-0.52%	0.011 Mn
India Fund, Inc. (The) IFN	11.51	-0.52%	0.055 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.71	-0.52%	0.028 Mn
Tutor Perini Corporation TPC	87.32	-0.52%	0.371 Mn
Vishay Intertechnology, Inc. VSH	30.45	-0.52%	6.459 Mn
Allstate Corp [All/Pi] ALL-I	17.45	-0.51%	0.031 Mn
Baxter International Inc. BAX	25.57	-0.51%	4.699 Mn
Eagle Point Credit Company Inc. ECC	3.87	-0.51%	0.635 Mn
OUTFRONT Media Inc. OUT	29.40	-0.51%	1.364 Mn
Prestige Consumer Healthcare Inc. PBH	52.56	-0.51%	0.449 Mn
Penumbra, Inc. PEN	321.14	-0.51%	0.314 Mn
Unilever PLC UL	64.24	-0.51%	5.151 Mn
Alliance World Dollar Government Fund II AWF	10.05	-0.5%	0.192 Mn
Diageo plc DEO	90.68	-0.5%	0.692 Mn
Harley-Davidson, Inc. HOG	27.67	-0.5%	1.751 Mn
Western Asset Managed Municipals Fund, Inc. MMU	9.88	-0.5%	0.165 Mn
PPG Industries, Inc. PPG	110.75	-0.5%	1.232 Mn
Southwest Gas Holdings, Inc. SWX	88.69	-0.5%	0.654 Mn
U.S. Bancorp USB-Q	13.97	-0.5%	0.051 Mn
Valhi, Inc. VHI	18.04	-0.5%	0.006 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.13	-0.49%	0.053 Mn
Devon Energy Corporation DVN	48.79	-0.49%	11.104 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	55.20	-0.49%	0.034 Mn
Occidental Petroleum Corporation OXY	60.61	-0.49%	5.785 Mn
Procter & Gamble Company (The) PG	146.92	-0.49%	6.109 Mn
Reliance Steel & Aluminum Co. RS	398.24	-0.49%	0.331 Mn
Dycom Industries, Inc. DY	295.56	-0.48%	0.521 Mn
Enterprise Products Partners L.P. EPD	39.17	-0.48%	2.199 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.42	-0.48%	0.022 Mn
Morgan Stanley Prfd 'A' MS-A	18.83	-0.48%	0.065 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.43	-0.48%	0.528 Mn
Ormat Technologies, Inc. ORA	104.19	-0.48%	0.598 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	16.71	-0.48%	0.132 Mn
Eaton Vance Short Diversified Income Fund EVG	10.60	-0.47%	0.047 Mn
SL Green Realty Corp SLG	54.91	-0.47%	0.656 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.20	-0.47%	0.004 Mn
United States Cellular Corp 6.250% Senior UZD	18.86	-0.47%	0.014 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.49	-0.47%	0.034 Mn
Alaska Air Group, Inc. ALK	41.40	-0.46%	1.713 Mn
Energy Transfer L.P. ET	21.44	-0.46%	5.933 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.93	-0.46%	0.16 Mn
Stellus Capital Investment Corporation SCM	8.70	-0.46%	0.149 Mn
Constellium N.V. CSTM	26.48	-0.45%	1.449 Mn
Ellington Residential Mortgage REIT EARN	4.38	-0.45%	0.272 Mn
H. B. Fuller Company FUL	53.67	-0.45%	0.566 Mn
Hess Midstream Partners LP HESM	39.85	-0.45%	1.755 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.84	-0.45%	0.018 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.93	-0.45%	0.058 Mn
Brixmor Property Group Inc. BRX	29.27	-0.44%	2.711 Mn
Douglas Emmett, Inc. DEI	11.28	-0.44%	1.476 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.31	-0.44%	0.065 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	25.00	-0.44%	0.019 Mn
Eastman Kodak Company KODK	9.15	-0.44%	0.724 Mn
Pimco New York Municipal Income Fund II PNI	6.72	-0.44%	0.084 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.61	-0.44%	0 Mn
Sabine Royalty Trust SBR	75.48	-0.44%	0.021 Mn
Tapestry, Inc. TPR	122.60	-0.44%	2.859 Mn
Valvoline Inc. VVV	31.69	-0.44%	1.861 Mn
W.P. Carey Inc. WPC	70.27	-0.44%	1.087 Mn
American Financial Group Inc 5.625% AFGD	20.65	-0.43%	0.014 Mn
Saul Centers, Inc. BFS	32.50	-0.43%	0.128 Mn
Forum Energy Technologies, Inc. FET	81.87	-0.43%	0.139 Mn
Genesis Energy, L.P. GEL	16.18	-0.43%	0.206 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.52	-0.43%	0.163 Mn
McDonald's Corporation MCD	259.63	-0.43%	4.582 Mn
MSA Safety Incorporporated MSA	187.71	-0.43%	0.25 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.38	-0.43%	0.138 Mn
Bank of America Corp [Bac/Pb] BAC-B	23.80	-0.42%	0.153 Mn
Banc of California, Inc. BANC	18.77	-0.42%	1.766 Mn
STRATS Trust GJH	9.45	-0.42%	0.004 Mn
One Liberty Properties, Inc. OLP	23.74	-0.42%	0.043 Mn
Mastercard Incorporated MA	585.71	-0.41%	2.239 Mn
SEACOR Marine Holdings Inc. SMHI	9.74	-0.41%	0.054 Mn
Wyndham Hotels & Resorts, Inc. WH	70.99	-0.41%	1.122 Mn
Citigroup Inc. BLW	12.59	-0.4%	0.087 Mn
Ford Mtr CO Del [F/Pb] F-B	20.05	-0.4%	0.065 Mn
Gerdau S.A. GGB	4.95	-0.4%	12.794 Mn
Tekla Healthcare Investors HQH	22.65	-0.4%	0.09 Mn
KKR Real Estate Finance Trust Inc. KREF	7.56	-0.4%	0.378 Mn
MDU Resources Group, Inc. MDU	19.73	-0.4%	3.191 Mn
Public Storage [Psa/Pk] PSA-K	17.50	-0.4%	0.015 Mn
Public Storage PSA-M	15.12	-0.4%	0.023 Mn
Stanley Black & Decker, Inc. SWK	96.50	-0.4%	1.482 Mn
Ubiquiti Networks UI	595.96	-0.4%	0.143 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.06	-0.39%	2.421 Mn
Universal Health Realty Income Trust UHT	41.16	-0.39%	0.059 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.88	-0.38%	0.073 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.45	-0.38%	0.11 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	20.80	-0.38%	0.019 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	18.84	-0.37%	0.152 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.95	-0.37%	0.02 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.00	-0.37%	0.018 Mn
McKesson Corporation MCK	921.38	-0.37%	0.817 Mn
MFS Municipal Income Trust MFM	5.32	-0.37%	0.338 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.10	-0.37%	0.053 Mn
US Foods Holding Corp. USFD	104.41	-0.36%	1.257 Mn
Yalla Group Limited ADR YALA	5.48	-0.36%	0.332 Mn
Western Asset Global High Income Fund Inc EHI	5.70	-0.35%	0.157 Mn
Planet Fitness, Inc. PLNT	51.50	-0.35%	1.009 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	19.89	-0.35%	0.028 Mn
Rayonier Advanced Materials Inc. RYAM	8.56	-0.35%	0.393 Mn
Sempra Energy 5.750% Junior SREA	19.93	-0.35%	0.065 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.75	-0.34%	0.003 Mn
Argan, Inc. AGX	411.77	-0.34%	0.739 Mn
China Yuchai International Limited CYD	37.67	-0.34%	0.091 Mn
Delek Logistics Partners, L.P. DKL	55.27	-0.34%	0.077 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.86	-0.34%	0.189 Mn
3M Company MMM	168.31	-0.34%	3.006 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.88	-0.34%	0.653 Mn
Public Storage PSA-Q	14.50	-0.34%	0.047 Mn
Suburban Propane Partners, L.P. SPH	17.52	-0.34%	0.124 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	17.67	-0.34%	0.159 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	6.09	-0.33%	0.002 Mn
Ecolab Inc. ECL	278.97	-0.33%	0.929 Mn
North European Oil Royality Trust NRT	9.09	-0.33%	0.041 Mn
CABCO Series 2004-101 Trust PFH	15.23	-0.33%	0.031 Mn
Putnam Managed Municipal Income Trust PMM	6.12	-0.33%	0.047 Mn
U.S. Bancorp Dep Sh USB-H	18.16	-0.33%	0.09 Mn
ZTO Express (Cayman) Inc. ZTO	20.91	-0.33%	2.07 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.44	-0.32%	0.015 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.31	-0.32%	0.066 Mn
Costamare Inc. CMRE	15.39	-0.32%	0.295 Mn
Acushnet Holdings Corp. GOLF	86.59	-0.32%	0.245 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	15.36	-0.32%	0.011 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.74	-0.32%	0.015 Mn
Ryman Hospitality Properties, Inc. RHP	122.25	-0.32%	0.641 Mn
Deutsche Bk Contingent Cap TR I DTK	22.60	-0.31%	0.106 Mn
The Gabelli Equity Trust Inc GAB-G	19.14	-0.31%	0.019 Mn
LG Display Co., Ltd. LPL	3.25	-0.31%	1.81 Mn
Orchid Island Capital, Inc. ORC	6.52	-0.31%	3.696 Mn
Bank of America Corp [Bac/Pm] BAC-M	20.15	-0.3%	0.148 Mn
Eagle Point Income Company Inc EIC	9.96	-0.3%	0.044 Mn
Goldman Sachs BDC, Inc. GSBD	9.90	-0.3%	0.68 Mn
IDT Corporation IDT	68.73	-0.3%	0.193 Mn
Invesco Quality Municipal Income Trust IQI	9.94	-0.3%	0.16 Mn
Safe Bulkers SB-C	26.30	-0.3%	0.001 Mn
Stifel Financial Corporation SFB	19.65	-0.3%	0.021 Mn
Estee Lauder Companies, Inc. (The) EL	100.86	-0.29%	2.128 Mn
EQT Corporation EQT	55.61	-0.29%	6.286 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.45	-0.29%	0.009 Mn
Quad Graphics, Inc QUAD	10.36	-0.29%	0.242 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	17.44	-0.29%	0.092 Mn
Western Asset Bond Fund WEA	10.38	-0.29%	0.033 Mn
Ardmore Shipping Corporation ASC	18.02	-0.28%	0.679 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.55	-0.28%	0.006 Mn
California Resources Corporation CRC	53.42	-0.28%	0.86 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.35	-0.28%	0.007 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.19	-0.27%	0.017 Mn
Embotelladora Andina S.A. AKO.B	29.80	-0.27%	0.021 Mn
ONEOK, Inc. OKE	95.75	-0.27%	2.394 Mn
Associated Banc-Corp. ASB-F	18.88	-0.26%	0.01 Mn
Morgan Stanley India Investment Fund, Inc. IIF	23.03	-0.26%	0.058 Mn
PIMCO Dynamic Income Fund PDI	15.29	-0.26%	2.307 Mn
Range Resources Corporation RRC	42.37	-0.26%	2.305 Mn
UGI Corporation UGI	37.80	-0.26%	1.301 Mn
Georgia Power Company GPJA	20.35	-0.25%	0.006 Mn
HNI Corporation HNI	48.23	-0.25%	0.594 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.11	-0.25%	0.024 Mn
Southern Company Series 2020C 4.20% SOJE	15.72	-0.25%	0.053 Mn
TransAlta Corporation TAC	11.81	-0.25%	1.373 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	121.08	-0.24%	0.28 Mn
Heico Corporation HEI.A	239.26	-0.24%	0.309 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.55	-0.24%	0.071 Mn
Metlife Inc [Met/Pe] MET-E	20.85	-0.24%	0.056 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.48	-0.24%	0.129 Mn
Noah Holdings Ltd. NOAH	8.32	-0.24%	0.144 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.84	-0.23%	0.008 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.00	-0.23%	0.003 Mn
Suncor Energy Inc. SU	68.24	-0.23%	12.766 Mn
Alcon Inc ALC	72.08	-0.22%	0.95 Mn
Antero Midstream Partners LP AM	22.46	-0.22%	2.113 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.63	-0.22%	0.001 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.54	-0.22%	0.033 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.80	-0.22%	0.083 Mn
Pimco High Income Fund PHK	4.50	-0.22%	0.712 Mn
Redwood Trust, Inc. RWT	4.48	-0.22%	2.018 Mn
Constellation Brands Inc STZ	129.09	-0.22%	2.095 Mn
Texas Pacific Land Trust TPL	366.50	-0.22%	0.272 Mn
Bank of America Corp [Bac/Pk] BAC-K	23.37	-0.21%	0.098 Mn
Chevron Corporation CVX	211.32	-0.21%	6.675 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.21	-0.21%	0.036 Mn
Global Partners LP GLP	52.48	-0.21%	0.042 Mn
Movado Group Inc. MOV	33.63	-0.21%	0.128 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.10	-0.21%	0.141 Mn
PBF Energy Inc. PBF	75.33	-0.21%	2.074 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.12	-0.21%	0.067 Mn
Invesco Municipal Opportunity Trust VMO	9.45	-0.21%	0.205 Mn
A10 Networks, Inc. ATEN	24.71	-0.2%	0.943 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.71	-0.2%	0.003 Mn
Eaton Vance Senior Income Trust EVF	4.95	-0.2%	0.04 Mn
ICICI Bank Limited IBN	30.52	-0.2%	5.296 Mn
Depositary Shares Each Represe PSA-R	14.65	-0.2%	0.022 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.94	-0.2%	0.006 Mn
Union Pacific Corporation UNP	289.15	-0.2%	2.045 Mn
Advance Auto Parts Inc AAP	42.72	-0.19%	1.872 Mn
ARMOUR Residential REIT, Inc. ARR	16.13	-0.19%	3.686 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.62	-0.19%	0.01 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.65	-0.19%	0.149 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.71	-0.19%	0.079 Mn
Eaton Vance Floating Rate Income Trust EFT	10.64	-0.19%	0.156 Mn
Eaton Vance Municipal Income Trust EVN	10.58	-0.19%	0.048 Mn
John Hancock Preferred Income Fund HPI	15.72	-0.19%	0.044 Mn
HP Inc. HPQ	31.93	-0.19%	13.805 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.51	-0.19%	0.31 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.85	-0.19%	0.001 Mn
SL Green Realty Corp SLG-I	21.31	-0.19%	0.004 Mn
Vail Resorts, Inc. MTN	136.06	-0.18%	0.576 Mn
RiverNorth Opportunities Fund, Inc. RIV	10.91	-0.18%	0.107 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.75	-0.18%	0.021 Mn
Aegon Funding Company Llc 5.10% AEFC	17.93	-0.17%	0.06 Mn
Ke Holdings Inc ADR BEKE	17.91	-0.17%	2.703 Mn
BlackRock Multi-Sector Income Trust BIT	11.89	-0.17%	0.174 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.74	-0.17%	0.085 Mn
Israel Chemicals Shs ICL	5.83	-0.17%	1.52 Mn
Nuveen Multi-Market Income Fund JMM	5.77	-0.17%	0.006 Mn
Minerals Technologies Inc. MTX	70.85	-0.17%	0.19 Mn
Performance Food Group Company PFGC	99.15	-0.17%	1.163 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.99	-0.17%	0.027 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.77	-0.17%	0.015 Mn
Vornado Realty Trust VNO-N	17.18	-0.17%	0.005 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	17.75	-0.17%	0.182 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.25	-0.16%	0.064 Mn
Bio-Rad Laboratories, Inc. BIO	387.90	-0.16%	0.148 Mn
Healthcare Realty Trust Incorporated HR	19.27	-0.16%	2.729 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.38	-0.16%	0.203 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.29	-0.16%	0.063 Mn
Home Depot, Inc. (The) HD	318.07	-0.15%	3.378 Mn
John Hancock Preferred Income Fund III HPS	13.68	-0.15%	0.103 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.74	-0.15%	0.015 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	19.37	-0.15%	0.008 Mn
Safe Bulkers Inc. SB-D	26.08	-0.15%	0.005 Mn
The AES Corporation AES	14.78	-0.14%	9.147 Mn
CMS Energy Corporation CMSD	20.76	-0.14%	0.044 Mn
ENI S.p.A. E	55.13	-0.14%	0.305 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.11	-0.13%	0.001 Mn
Eaton Vance Corporation ETV	15.30	-0.13%	0.123 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	23.82	-0.13%	0.035 Mn
Nuveen Floating Rate Income Fund JFR	7.60	-0.13%	0.395 Mn
Kimbell Royalty Partners KRP	14.92	-0.13%	0.962 Mn
Altria Group MO	69.49	-0.13%	5.308 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.42	-0.13%	0.008 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.56	-0.13%	0.012 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	7.89	-0.13%	0.027 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.58	-0.12%	0.02 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.57	-0.12%	0.095 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.18	-0.12%	0.044 Mn
Nuveen Mortgage Opportunity Term Fund JLS	16.86	-0.12%	0.02 Mn
Keycorp [Key/Pi] KEY-I	24.94	-0.12%	0.035 Mn
Global Net Lease, Inc. GNL	9.14	-0.11%	1.124 Mn
LiveRamp Holdings, Inc. RAMP	37.76	-0.11%	1.373 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	17.89	-0.11%	0.019 Mn
AAC Holdings, Inc. AAC	10.06	-0.1%	0.014 Mn
Federal Agricultural Mortgage Corporation AGM.A	157.24	-0.1%	0 Mn
BlackRock Credit Allocation Income Trust BTZ	9.97	-0.1%	0.287 Mn
CMS Energy Corporation CMSA	19.66	-0.1%	0.015 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.48	-0.1%	0.064 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.32	-0.1%	0.053 Mn
Omnichannel Acquisition Corp OCA.U	10.21	-0.1%	0.001 Mn
Piedmont Office Realty Trust, Inc. PDM	9.69	-0.1%	1.242 Mn
State Street Corporation STT-G	20.23	-0.1%	0.06 Mn
Invesco California Value Municipal Income Trust VCV	10.28	-0.1%	0.172 Mn
Invesco Trust for Investment Grade Municipals VGM	10.07	-0.1%	0.113 Mn
Wells Fargo & Company WFC	89.19	-0.1%	13.207 Mn
Blackrock Global BGT	11.10	-0.09%	0.173 Mn
Compass Diversified Holdings CODI	11.55	-0.09%	0.451 Mn
Fabrinet FN	395.00	-0.09%	1.051 Mn
Shift4 Payments Inc FOUR	44.19	-0.09%	1.975 Mn
HFF, Inc. HF	22.65	-0.09%	0 Mn
Pimco Corporate & Income Stategy Fund PCN	11.67	-0.09%	0.272 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.75	-0.09%	0.842 Mn
Templeton Dragon Fund, Inc. TDF	10.56	-0.09%	0.03 Mn
Trex Company, Inc. TREX	43.69	-0.09%	0.826 Mn
Citigroup Capital XiII C-N	26.44	-0.08%	0.066 Mn
Calpine Corp CPN	26.44	-0.08%	0.059 Mn
Duke Energy Corp [Duk/Pa] DUK-A	23.61	-0.08%	0.08 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.28	-0.08%	0.054 Mn
STRATS Trust GJO	24.65	-0.08%	0 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.80	-0.08%	0.003 Mn
Lexington Realty Tru LXP-C	49.21	-0.08%	0.002 Mn
Morgan Stanley MS-I	24.31	-0.08%	0.044 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	208.29	-0.08%	0.188 Mn
Star Group, L.P. SGU	12.85	-0.08%	0.01 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.25	-0.08%	0.001 Mn
Vornado Realty Trust VNO	36.54	-0.08%	1.238 Mn
Haemonetics Corporation HAE	102.85	-0.07%	0.602 Mn
Kennametal Inc. KMT	29.43	-0.07%	1.325 Mn
Las Vegas Sands Corp. LVS	44.51	-0.07%	3.672 Mn
Miller Industries, Inc. MLR	55.19	-0.07%	0.059 Mn
Post Holdings, Inc. POST	84.26	-0.07%	0.653 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.04	-0.07%	0.006 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.88	-0.07%	0.239 Mn
Alexandria Real Estate Equities, Inc. ARE	52.69	-0.06%	1.43 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	15.41	-0.06%	0.001 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.64	-0.06%	0.047 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.15	-0.06%	0.003 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.48	-0.06%	0.017 Mn
Public Storage [Psa/Pi] PSA-I	17.83	-0.06%	0.017 Mn
Unifirst Corporation UNF	275.10	-0.06%	0.21 Mn
Allstate Corp [All/Ph] ALL-H	18.71	-0.05%	0.105 Mn
Artisan Partners Asset Management Inc. APAM	41.15	-0.05%	1.125 Mn
American Express Company AXP	329.82	-0.05%	2.166 Mn
Bank America Dep J BML-J	19.61	-0.05%	0.014 Mn
Bank America Dep L BML-L	19.40	-0.05%	0.014 Mn
Enersys ENS	179.99	-0.05%	0.432 Mn
Innovative Industrial Properties, Inc. IIPR	56.80	-0.05%	0.273 Mn
Laboratory Corporation of America Holdings LH	331.50	-0.05%	0.521 Mn
Navios Maritime Partners LP NMM	91.34	-0.05%	0.241 Mn
Southern Company (The) SOJC	19.52	-0.05%	0.012 Mn
Sensata Technologies Holding plc ST	42.02	-0.05%	0.949 Mn
Unum Group UNMA	21.37	-0.05%	0.021 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	20.54	-0.05%	0.01 Mn
YETI Holdings, Inc. YETI	41.43	-0.05%	1.059 Mn
CVS Health Corporation CVS	97.20	-0.04%	4.784 Mn
Templeton Emerging Markets Fund EMF	22.59	-0.04%	0.033 Mn
Eli Lilly and Company LLY	1159.60	-0.04%	2.553 Mn
Mid-America Apartment Communities, Inc. MAA	128.56	-0.04%	0.73 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.96	-0.04%	0.01 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.29	-0.04%	0.01 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.29	-0.04%	0.026 Mn
Cenovus Energy Inc CVE	32.80	-0.03%	4.477 Mn
Adams Natural Resources Fund, Inc. PEO	29.26	-0.03%	0.042 Mn
Rollins, Inc. ROL	35.71	-0.03%	5.051 Mn
C O N M E D Cp CNMD	49.42	-0.02%	0.222 Mn
Lexington Realty Trust LXP	60.72	-0.02%	1.279 Mn
Regal Beloit Corporation RBC	490.78	-0.02%	0.153 Mn
Sanchez Energy Corp SN	175.21	-0.02%	1.193 Mn
Colgate-Palmolive Company CL	90.09	-0.01%	5.324 Mn
Alcoa Corporation AA	51.05	0%	2.554 Mn
Ares Commercial Real Estate Corporation ACRE	4.55	0%	0.195 Mn
Adc Therapeutics Sa ADCT	1.32	0%	2.775 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.00	0%	0.016 Mn
TD Ameritrade Holding Corp AMTD	0.76	0%	0.003 Mn
Bank of America Corp BAC-O	16.50	0%	0.151 Mn
Brown Forman Corporation BF.A	27.92	0%	0.147 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.57	0%	0.006 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.54	0%	0.05 Mn
Beazer Homes USA, Inc. BZH	33.20	0%	0.6 Mn
Community Healthcare Trust Incorporated CHCT	14.90	0%	0.183 Mn
Clipper Realty Inc. CLPR	3.26	0%	0.041 Mn
Community Health Systems, Inc. CYH	2.91	0%	0.727 Mn
Dreyfus High Yield Strategies Fund DHF	2.36	0%	0.105 Mn
NOW Inc. DNOW	15.80	0%	1.46 Mn
Physicians Realty Trust DOC	21.03	0%	4.256 Mn
DoubleLine Income Solutions Fund DSL	10.54	0%	0.504 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.42	0%	0.262 Mn
Devry Inc DV	13.35	0%	1.616 Mn
Enel Chile S.A. ENIC	4.38	0%	0.361 Mn
First Horizon National Corp FHN-E	23.30	0%	0.01 Mn
Frontline Ltd. FRO	45.42	0%	2.537 Mn
Green Dot Corporation GDOT	13.30	0%	0.171 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	19.86	0%	0.001 Mn
Canada Goose Holdings Inc. GOOS	8.15	0%	0.517 Mn
The Gabelli Healthcare & Wellness Trust GRX	10.09	0%	0.034 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.47	0%	0.391 Mn
Western Asset High Income Fund II Inc. HIX	3.88	0%	0.287 Mn
Herbalife Nutrition Ltd. HLF	12.17	0%	1.697 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.80	0%	0.006 Mn
Nuveen Credit Strategies Income Fund JQC	4.76	0%	0.421 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.12	0%	0.071 Mn
Luxfer Holdings PLC LXFR	17.19	0%	0.215 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	10.80	0%	0.018 Mn
Blackrock MuniAssets Fund, Inc. MUA	9.92	0%	0.318 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.07	0%	0.059 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	19.94	0%	0.007 Mn
AllianzGI Convertible & Income Fund II NCZ	15.29	0%	0.042 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.00	0%	1.181 Mn
NIO Inc. NIO	3.86	0%	63.075 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	10.27	0%	0.044 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.02	0%	0.022 Mn
Pimco Municipal Income Fund II PML	7.21	0%	0.444 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.35	0%	0.015 Mn
Public Storage [Psa/Pf] PSA-F	19.25	0%	0.021 Mn
Public Storage [Psa/Pg] PSA-G	18.68	0%	0.031 Mn
Postal Realty Trust Cl A PSTL	23.85	0%	0.298 Mn
Rivernorth Marketplace Lending Corp RSF	14.50	0%	0.005 Mn
Selectquote Inc SLQT	0.54	0%	0.695 Mn
Virgin Galactic Holdings Inc SPCE	2.96	0%	5.288 Mn
Tredegar Corporation TG	7.66	0%	0.069 Mn
Grupo Televisa S.A. TV	2.66	0%	0.67 Mn
Tennessee Valley Authority TVE	23.44	0%	0.014 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.24	0%	0.009 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.22	0%	0.048 Mn
Invesco Bond Fund VBF	14.60	0%	0.123 Mn
Virtus Global Multi-Sector Income Fund VGI	7.34	0%	0.044 Mn
Invesco Municipal Trust VKQ	9.56	0%	0.173 Mn
Wells Fargo Pfd L WFC-L	1139.00	0%	0.014 Mn
Wipro Limited WIT	1.80	0%	6.34 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.28	0%	0.256 Mn
Yirendai Ltd. YRD	1.01	0%	0.074 Mn

Feed

Full market report NYSE for 03 Thu September 2026

1778 stocks gained, and 1403 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme