Full market report NYSE for 28 Mon September 2026

723 stocks gained, and 2447 stocks fell

All gainers

Company Closing ChangeVolume
Cango Inc. CANG 2.2919.9% 1.568 Mn
MagnaChip Semiconductor Corporation MX 3.7914.85% 6.846 Mn
AMC Entertainment Holdings, Inc. AMC 3.2912.29% 72.731 Mn
Corporacion America Airports SA CAAP 26.059.09% 1.069 Mn
San Juan Basin Royalty Trust SJT 3.728.77% 1.2 Mn
Burford Capital Limited BUR 3.938.26% 3.856 Mn
Selectquote Inc SLQT 0.437.5% 1.403 Mn
BlackBerry Limited BB 8.807.19% 30.562 Mn
Azul S.A. AZUL 6.875.86% 0.324 Mn
Silvergate Capital Corp Cl A SI 17.955.65% 0.155 Mn
Tilly's, Inc. TLYS 4.474.68% 0.363 Mn
Burlington Stores, Inc. BURL 266.394.57% 2.081 Mn
American Eagle Outfitters, Inc. AEO 17.314.4% 9.196 Mn
Mesabi Trust MSB 19.964.39% 0.205 Mn
Teleflex Incorporated TFX 127.384.35% 1.578 Mn
Rafael Holdings Inc RFL 2.024.12% 0.067 Mn
Twilio Inc. TWLO 286.984.06% 2.731 Mn
Gildan Activewear, Inc. GIL 42.624% 3.049 Mn
Equus Total Return, Inc. EQS 1.044% 0.005 Mn
Ke Holdings Inc ADR BEKE 16.953.8% 5.922 Mn
Shake Shack, Inc. SHAK 57.523.55% 1.753 Mn
Madison Square Garden Entertainment Corp MSGE 81.773.39% 0.494 Mn
Madison Square Garden Sports Corp MSGS 416.343.35% 0.29 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.703.33% 0.202 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.813.22% 1.795 Mn
IDT Corporation IDT 69.563.11% 0.373 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.663.05% 0.143 Mn
Hyster-Yale Materials Handling, Inc. HY 31.872.91% 0.222 Mn
Ampco-Pittsburgh Corporation AP 8.882.78% 0.072 Mn
Pandora Media Inc P 129.402.69% 4.7 Mn
Dillard's, Inc. DDS 681.942.69% 0.194 Mn
Glaukos Corporation GKOS 158.562.67% 1.401 Mn
McCormick & Company, Incorporated MKC.V 50.312.63% 0.007 Mn
HUYA Inc. HUYA 2.362.61% 1.014 Mn
Designer Brands Inc DBI 6.292.61% 0.688 Mn
International Seaways, Inc. INSW 108.312.53% 0.679 Mn
Warrior Met Coal, Inc. HCC 91.752.5% 0.982 Mn
Gorman-Rupp Company (The) GRC 76.062.49% 0.202 Mn
YETI Holdings, Inc. YETI 43.332.48% 1.607 Mn
Kennametal Inc. KMT 31.802.48% 1.497 Mn
Tallgrass Energy, LP TGE 0.842.44% 0.011 Mn
Lufax Holding Ltd ADR LU 1.262.44% 2.084 Mn
TransAlta Corporation TAC 11.812.43% 2.21 Mn
C O N M E D Cp CNMD 46.482.42% 0.375 Mn
Dine Brands Global, Inc. DIN 28.852.41% 0.763 Mn
Sanchez Energy Corp SN 181.992.39% 1.577 Mn
Post Holdings, Inc. POST 74.872.35% 0.829 Mn
Gamestop Corporation GME 23.962.35% 9.549 Mn
Boot Barn Holdings, Inc. BOOT 126.162.32% 0.85 Mn
e.l.f. Beauty, Inc. ELF 101.802.3% 1.161 Mn
Mettler-Toledo International, Inc. MTD 1545.262.22% 0.186 Mn
USANA Health Sciences, Inc. USNA 14.822.21% 0.157 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.522.19% 0.002 Mn
Waters Corporation WAT 442.942.17% 0.981 Mn
Marcus Corporation (The) MCS 28.702.17% 0.287 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.272.16% 2.047 Mn
Vonage Holdings Corp. VG 12.892.14% 13.307 Mn
Dr. Reddy's Laboratories Ltd RDY 12.512.12% 4.03 Mn
Kirby Corporation KEX 131.592.1% 0.506 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.982.1% 0.006 Mn
Scorpio Tankers Inc. STNG 83.192.09% 0.962 Mn
Teekay Corporation TK 13.982.04% 0.555 Mn
XPO Logistics, Inc. XPO 176.662.02% 1.399 Mn
TrueBlue, Inc. TBI 9.632.01% 0.161 Mn
Hilton Worldwide Holdings Inc. HLT 320.282.01% 1.913 Mn
Progressive Corporation (The) PGR 209.471.93% 3.569 Mn
V.F. Corporation VFC 14.421.91% 12.662 Mn
Procter & Gamble Company (The) PG 149.031.91% 8.85 Mn
Buckle, Inc. (The) BKE 43.071.89% 0.534 Mn
Qiagen N.V. QGEN 45.011.88% 2.746 Mn
Park Hotels & Resorts Inc. PK 15.721.88% 4.941 Mn
Intercontinental Hotels Group IHG 161.111.87% 0.162 Mn
Rollins, Inc. ROL 30.591.86% 10.846 Mn
American Financial Group Inc 5.875% AFGB 22.361.82% 0.021 Mn
Chewy Inc CHWY 18.611.81% 10.772 Mn
Nike, Inc. NKE 36.391.79% 34.519 Mn
Teekay Tankers Ltd. TNK 95.711.74% 0.312 Mn
Reinsurance Group of America, Incorporated RGA 252.971.74% 0.5 Mn
Dorian LPG Ltd. LPG 54.361.74% 0.715 Mn
Philip Morris International Inc PM 193.761.72% 4.095 Mn
Select Energy Services, Inc. WTTR 20.181.71% 1.921 Mn
Hyatt Hotels Corporation H 161.191.71% 0.728 Mn
Marriot Vacations Worldwide Corporation VAC 104.561.69% 0.334 Mn
Energizer Holdings, Inc. EPC 28.291.69% 0.748 Mn
Chipotle Mexican Grill, Inc. CMG 31.851.69% 31.44 Mn
Pebblebrook Hotel Trust PEB 18.731.68% 1.92 Mn
Murphy USA Inc. MUSA 520.121.68% 0.211 Mn
Ardmore Shipping Corporation ASC 18.151.68% 0.935 Mn
ENI S.p.A. E 55.621.66% 0.366 Mn
Macy's Inc M 23.011.63% 6.488 Mn
Kroger Company (The) KR 59.691.62% 12.358 Mn
Cinemark Holdings Inc CNK 38.381.62% 2.715 Mn
Bristol-Myers Squibb Company BMY 63.881.62% 14.019 Mn
Sprint Corporation S 22.741.61% 6.402 Mn
NewMarket Corporation NEU 912.441.6% 0.112 Mn
Woori Bank WF 79.261.58% 0.1 Mn
STMicroelectronics N.V. STM 52.741.58% 8.402 Mn
Yum China Holdings, Inc. YUMC 41.101.56% 1.547 Mn
POSCO PKX 57.841.56% 0.203 Mn
Kohl's Corporation KSS 18.181.56% 4.533 Mn
Westinghouse Air Brake Technologies Corporation WAB 292.371.52% 0.805 Mn
MPLX LP MPLX 57.661.51% 1.679 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.501.49% 0.042 Mn
Miniso Group Holding Ltd ADR MNSO 8.911.48% 0.636 Mn
U.S. Physical Therapy, Inc. USPH 86.091.47% 0.197 Mn
Retail Value Inc. RVI 28.331.47% 0.32 Mn
Hartford Financial Services Group, Inc. (The) HIG 126.041.47% 2.063 Mn
Vail Resorts, Inc. MTN 138.091.45% 1.632 Mn
AutoZone, Inc. AZO 2913.281.43% 0.437 Mn
Cloudflare Inc Cl A NET 353.991.42% 2.826 Mn
West Pharmaceutical Services, Inc. WST 375.651.41% 0.568 Mn
Bausch Health Companies Inc. BHC 5.771.41% 1.509 Mn
Agilent Technologies, Inc. A 175.211.4% 2.194 Mn
Summit Hotel Properties, Inc. INN 5.821.39% 0.961 Mn
Xenia Hotels & Resorts, Inc. XHR 18.421.38% 0.725 Mn
Hormel Foods Corporation HRL 19.971.37% 5.434 Mn
Safe Bulkers, Inc SB 8.251.35% 1.847 Mn
Martin Marietta Materials, Inc. MLM 490.771.34% 0.806 Mn
FedEx Corporation FDX 289.651.33% 1.898 Mn
Energizer Holdings, Inc. ENR 22.291.32% 0.757 Mn
NOW Inc. DNOW 16.141.32% 1.806 Mn
Costamare Inc. CMRE 14.721.31% 0.285 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.941.31% 0.036 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.651.28% 18.49 Mn
Ennis, Inc. EBF 22.411.27% 0.218 Mn
Danaher Corporation DHR 227.331.27% 4.93 Mn
W.R. Berkley Corporation WRB 67.661.26% 2.497 Mn
Arbor Realty Trust ABR 4.081.24% 5.455 Mn
Alcon Inc ALC 65.261.23% 2.32 Mn
Oil-Dri Corporation Of America ODC 89.681.22% 0.191 Mn
Weis Markets, Inc. WMK 72.891.21% 0.14 Mn
Applied Industrial Technologies, Inc. AIT 337.421.21% 0.232 Mn
Exxon Mobil Corporation XOM 162.521.2% 12.813 Mn
Wyndham Hotels & Resorts, Inc. WH 70.831.2% 0.899 Mn
LCI Industries LCII 85.521.2% 0.332 Mn
Moog Inc. MOG.B 397.401.19% 0 Mn
Armstrong World Industries Inc AWI 164.751.19% 0.41 Mn
Tenaris S.A. TS 56.121.17% 1.232 Mn
Choice Hotels International, Inc. CHH 103.001.17% 0.407 Mn
Estee Lauder Companies, Inc. (The) EL 95.571.16% 3.565 Mn
Fresenius Medical Care Corporation FMS 22.951.15% 0.499 Mn
Centene Corporation CNC 62.531.15% 5.165 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.461.14% 0.018 Mn
Coty Inc. COTY 2.681.13% 4.01 Mn
Sherwin-Williams Company (The) SHW 332.791.12% 1.471 Mn
National Presto Industries, Inc. NPK 146.281.12% 0.106 Mn
Evolent Health, Inc EVH 3.651.11% 3.398 Mn
Reliance Steel & Aluminum Co. RS 391.531.1% 0.189 Mn
Georgia Power Company GPJA 19.221.1% 0.035 Mn
Stryker Corporation SYK 275.311.08% 2.492 Mn
McCormick & Company, Incorporated MKC 48.461.08% 3.166 Mn
Unifi, Inc. UFI 6.671.06% 0.112 Mn
Schneider National, Inc. SNDR 31.581.06% 0.923 Mn
St. Joe Company (The) JOE 65.991.06% 0.191 Mn
Tfi International Inc TFII 122.371.05% 0.293 Mn
Neenah, Inc. NP 27.801.05% 0.502 Mn
Emergent Biosolutions, Inc. EBS 6.861.03% 0.683 Mn
Textron Inc. TXT 77.371.02% 1.978 Mn
Signet Jewelers Limited SIG 103.301.02% 0.591 Mn
NexPoint Residential Trust, Inc. NXRT 19.841.02% 1.444 Mn
W.W. Grainger, Inc. GWW 1255.691.02% 0.368 Mn
Genesco Inc. GCO 34.891.01% 0.123 Mn
STERIS plc STE 211.000.99% 0.494 Mn
Apple Hospitality REIT, Inc. APLE 16.350.99% 2.023 Mn
Sunstone Hotel Investors, Inc. SHO 11.300.98% 1.85 Mn
Novartis AG NVS 146.880.98% 1.949 Mn
Medtronic plc MDT 89.500.98% 22.549 Mn
UMH Properties, Inc. UMH 15.550.97% 0.793 Mn
Boston Beer Company, Inc. (The) SAM 165.360.97% 0.219 Mn
Employers Holdings Inc EIG 47.760.97% 0.175 Mn
Dynex Capital Inc DX-C 25.930.97% 0.032 Mn
PBF Energy Inc. PBF 74.390.94% 2.467 Mn
OUTFRONT Media Inc. OUT 27.910.94% 1.856 Mn
Chevron Corporation CVX 206.370.94% 9.53 Mn
GlaxoSmithKline PLC GSK 49.700.93% 3.587 Mn
Acushnet Holdings Corp. GOLF 83.790.93% 0.299 Mn
ZTO Express (Cayman) Inc. ZTO 19.670.92% 4.324 Mn
Hamilton Beach Brands Holding Company HBB 37.600.91% 0.1 Mn
Avery Dennison Corporation AVY 171.890.91% 0.644 Mn
Hudbay Minerals Inc. HBM 26.870.9% 6.529 Mn
Westwood Holdings Group Inc WHG 19.200.89% 0.017 Mn
Molson Coors Brewing Company TAP 36.270.89% 4.146 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.990.89% 0.12 Mn
VOC Energy Trust VOC 3.440.88% 0.05 Mn
Murphy Oil Corporation MUR 36.650.88% 1.501 Mn
Pembina Pipeline Corp. PBA 45.050.87% 0.701 Mn
KBR, Inc. KBR 34.840.87% 1.968 Mn
Omega Healthcare Investors, Inc. OHI 46.680.86% 1.686 Mn
Natural Resource Partners LP NRP 109.710.85% 0.017 Mn
Crawford & Company CRD.B 11.930.85% 0.021 Mn
Eastman Kodak Company KODK 9.590.84% 0.719 Mn
Raymond James Financial, Inc. RJF 161.160.81% 1.236 Mn
CBL & Associates Properties, Inc. CBL 52.330.81% 0.135 Mn
Frontline Ltd. FRO 48.100.8% 3.355 Mn
Crawford & Company CRD.A 12.600.8% 0.093 Mn
Ashford Hospitality Trust Inc AHT 2.510.8% 0.032 Mn
Suncor Energy Inc. SU 68.770.79% 4.187 Mn
Canada Goose Holdings Inc. GOOS 7.670.79% 0.737 Mn
Alexander's, Inc. ALX 249.080.79% 0.028 Mn
Federal Agricultural Mortgage Corporation AGM 215.710.79% 0.084 Mn
Nordic American Tankers Limited NAT 7.790.78% 4.367 Mn
Cno Financial Group Inc 5.125% CNO-A 16.780.78% 0.001 Mn
Terreno Realty Corporation TRNO 66.570.76% 0.923 Mn
MSC Industrial Direct Company, Inc. MSM 122.140.76% 0.52 Mn
British American Tobacco p.l.c. BTI 56.050.75% 3.769 Mn
Old Republic International Corporation ORI 38.020.74% 1.928 Mn
Mueller Industries, Inc. MLI 60.970.74% 1.435 Mn
SunCoke Energy, Inc. SXC 9.640.73% 1.35 Mn
Markel Corporation MKL 1740.400.73% 0.073 Mn
Emerson Electric Company EMR 159.390.73% 2.14 Mn
CF Industries Holdings, Inc. CF 115.510.73% 2.876 Mn
AbbVie Inc. ABBV 266.280.73% 4.43 Mn
CVR Partners, LP UAN 123.580.72% 0.019 Mn
Ecopetrol S.A. EC 16.700.72% 2.705 Mn
TCW Strategic Income Fund, Inc. TSI 4.270.71% 0.337 Mn
Pagerduty Inc PD 14.480.7% 1.362 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.650.7% 6.907 Mn
Saul Centers, Inc. BFS 30.210.7% 0.156 Mn
Welltower Inc. WELL 232.960.69% 2.342 Mn
Tennant Company TNC 68.210.69% 0.143 Mn
Prestige Consumer Healthcare Inc. PBH 46.930.69% 0.652 Mn
Jabil Inc. JBL 318.930.69% 1.753 Mn
Proto Labs, Inc. PRLB 96.900.68% 0.298 Mn
LG Display Co., Ltd. LPL 3.000.67% 3.989 Mn
Par Pacific Holdings, Inc. PARR 77.970.66% 0.677 Mn
Amcor Plc AMCR 42.790.66% 2.67 Mn
Vipshop Holdings Limited VIPS 12.470.65% 2.313 Mn
Zimmer Biomet Holdings, Inc. ZBH 91.620.64% 1.628 Mn
Korea Electric Power Corporation KEP 11.070.64% 0.778 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 496.160.64% 0.725 Mn
Target Corporation TGT 158.430.63% 3.403 Mn
Smith & Nephew SNATS, Inc. SNN 27.080.63% 0.826 Mn
Edwards Lifesciences Corporation EW 86.830.63% 3.228 Mn
Elanco Animal Health Incorporated ELAN 22.450.63% 6.594 Mn
BP p.l.c. BP 44.430.63% 7.517 Mn
Valero Energy Corporation VLO 389.570.62% 3.561 Mn
First Trust FMY 11.280.62% 0.005 Mn
Amphenol Corporation APH 84.620.62% 13.94 Mn
Bank America Dep L BML-L 19.940.61% 0.042 Mn
Stag Industrial, Inc. STAG 37.010.6% 3.075 Mn
Koninklijke Philips N.V. PHG 25.110.6% 0.836 Mn
Live Nation Entertainment, Inc. LYV 171.890.6% 2.206 Mn
Hess Midstream Partners LP HESM 38.480.6% 1.862 Mn
Granite Construction Incorporated GVA 115.770.6% 0.704 Mn
Charles River Laboratories International, Inc. CRL 294.590.6% 0.902 Mn
Otis Worldwide Corp [Otis/I] OTIS 66.330.59% 4.871 Mn
Entergy Arkansas, LLC EAI 18.850.59% 0.02 Mn
Allegion plc ALLE 155.380.59% 1.062 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 452.880.56% 7.874 Mn
Transcontinental Realty Investors, Inc. TCI 43.120.56% 0.006 Mn
NIO Inc. NIO 3.590.56% 24.066 Mn
Moog Inc. MOG.A 389.960.56% 0.398 Mn
Citizens, Inc. CIA 3.610.56% 0.096 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.220.55% 0.02 Mn
Permianville Royalty Trust PVL 1.820.55% 0.105 Mn
Kenon Holdings Ltd. KEN 64.100.55% 0.013 Mn
DHT Holdings, Inc. DHT 21.900.55% 3.844 Mn
Quest Diagnostics Incorporated DGX 237.620.55% 1.036 Mn
Cenovus Energy Inc CVE 31.100.55% 7.314 Mn
Zoetis Inc. ZTS 71.430.55% 3.907 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.990.54% 0.001 Mn
Thermo Fisher Scientific Inc TMO 678.600.53% 1.906 Mn
New York Times Company (The) NYT 64.170.53% 3.073 Mn
Colgate-Palmolive Company CL 86.520.53% 4.486 Mn
Ventas, Inc. VTR 87.040.52% 2.166 Mn
RLI Corp. RLI 55.980.52% 0.779 Mn
Ryman Hospitality Properties, Inc. RHP 122.090.52% 0.459 Mn
Essex Property Trust, Inc. ESS 273.010.52% 0.464 Mn
Noah Holdings Ltd. NOAH 7.960.51% 0.121 Mn
CNFinance Holdings Limited CNF 1.990.51% 0.006 Mn
CrossAmerica Partners LP CAPL 21.590.51% 0.013 Mn
Baxter International Inc. BAX 23.490.51% 6.171 Mn
Maui Land & Pineapple Company, Inc. MLP 16.170.5% 0.008 Mn
Genie Energy Ltd. GNE 16.000.5% 0.075 Mn
Graco Inc. GGG 78.250.5% 1.387 Mn
Green Dot Corporation GDOT 12.310.49% 0.497 Mn
Enbridge Inc ENB 46.970.49% 4.287 Mn
Independence Realty Trust, Inc. IRT 14.700.48% 4.052 Mn
Hilton Grand Vacations Inc. HGV 35.940.48% 1.759 Mn
Wayfair Inc. W 98.630.47% 2.206 Mn
Vulcan Materials Company VMC 246.150.47% 1.282 Mn
IDEX Corporation IEX 231.150.47% 0.68 Mn
Haemonetics Corporation HAE 105.790.47% 0.472 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.430.47% 0.003 Mn
AptarGroup, Inc. ATR 124.450.47% 0.713 Mn
Performance Food Group Company PFGC 91.970.46% 1.418 Mn
EastGroup Properties, Inc. EGP 202.440.46% 0.536 Mn
Prudential Financial, Inc. PRS 20.170.45% 0.06 Mn
Altria Group MO 69.130.45% 5.974 Mn
ITT Inc. ITT 207.180.45% 0.872 Mn
Encompass Health Corporation EHC 124.020.45% 0.991 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.750.45% 0.006 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.130.45% 0.564 Mn
EMCOR Group, Inc. EME 765.520.43% 0.386 Mn
Boston Scientific Corporation BSX 44.110.43% 21.78 Mn
Bank Amer Corp Dep R BAC-E 18.720.43% 0.015 Mn
US Foods Holding Corp. USFD 93.720.42% 2.6 Mn
Ultrapar Participacoes S.A. UGP 7.130.42% 3.858 Mn
Five Point Holdings, LLC FPH 4.770.42% 0.148 Mn
Chemed Corp. CHE 514.300.42% 0.216 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.970.42% 0.127 Mn
Levi Strauss & CO Cl A LEVI 19.810.41% 1.897 Mn
Standard Motor Products, Inc. SMP 37.840.4% 0.119 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.310.4% 0.003 Mn
Herbalife Nutrition Ltd. HLF 12.600.4% 1.198 Mn
Waste Connections, Inc. WCN 156.160.39% 1.737 Mn
Ship Finance International Limited SFL 12.830.39% 1.021 Mn
Republic Services, Inc. RSG 212.930.39% 1.046 Mn
Omnichannel Acquisition Corp OCA.U 10.300.39% 0.002 Mn
Ingersoll-Rand plc (Ireland) IR 76.380.39% 5.6 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.410.39% 0.016 Mn
Archrock, Inc. AROC 30.550.39% 0.979 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.300.38% 0.11 Mn
Onto Innovation Inc ONTO 288.740.38% 0.396 Mn
Myers Industries, Inc. MYE 31.480.38% 0.268 Mn
Flowserve Corporation FLS 74.090.37% 1.343 Mn
AMTEK, Inc. AME 251.670.37% 1.408 Mn
Universal Health Realty Income Trust UHT 38.790.36% 0.106 Mn
Oil States International, Inc. OIS 8.310.36% 1.251 Mn
Houlihan Lokey, Inc. HLI 129.540.36% 0.73 Mn
LiveRamp Holdings, Inc. RAMP 37.630.35% 2.036 Mn
LTC Properties, Inc. LTC 43.090.35% 0.561 Mn
Globus Medical, Inc. GMED 74.780.35% 1.732 Mn
BlackRock Energy and Resources Trust BGR 17.120.35% 0.282 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.340.34% 0.008 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.750.34% 0.003 Mn
Mistras Group Inc MG 21.590.33% 0.294 Mn
Benchmark Electronics, Inc. BHE 82.790.33% 0.478 Mn
United Parcel Service, Inc. UPS 94.250.32% 4.797 Mn
Public Storage PSA-U 21.670.32% 0.003 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.800.32% 0.003 Mn
Wolverine World Wide, Inc. WWW 19.130.31% 0.645 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.580.31% 0.002 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 243.960.31% 0.07 Mn
Lexington Realty Tru LXP-C 49.490.3% 0.003 Mn
Canadian Natural Resources Limited CNQ 47.550.3% 6.008 Mn
UnitedHealth Group Incorporated UNH 377.830.29% 4.677 Mn
NACCO Industries, Inc. NC 37.780.29% 0.017 Mn
Manchester United Ltd. MANU 20.460.29% 0.309 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.020.29% 0.014 Mn
Camden Property Trust CPT 98.400.29% 1.455 Mn
Nomad Foods Limited NOMD 10.660.28% 0.865 Mn
Black Stone Minerals, L.P. BSM 14.460.28% 0.331 Mn
Johnson & Johnson JNJ 271.950.27% 7.189 Mn
U.S. Bancorp Depositary Shares USB-A 775.000.26% 0.001 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.400.26% 0.001 Mn
EPR Properties EPR 56.980.26% 0.783 Mn
Ecolab Inc. ECL 280.230.26% 0.954 Mn
Avantor Inc AVTR 15.290.26% 9.437 Mn
PPL Corporation PPL 32.110.25% 7.7 Mn
National Retail Properties NNN 41.400.24% 3.605 Mn
HSBC Holdings plc HSBC 101.180.23% 1.336 Mn
Federal Signal Corporation FSS 115.010.23% 0.411 Mn
Dillard's, Inc. DDT 26.320.23% 0.007 Mn
Brookfield Infrastructure Partners LP BIP 34.840.23% 0.538 Mn
Acco Brands Corporation ACCO 4.320.23% 0.54 Mn
American Assets Trust, Inc. AAT 21.630.23% 0.875 Mn
Valmont Industries, Inc. VMI 467.840.22% 0.248 Mn
Nu Skin Enterprises, Inc. NUS 4.640.22% 0.317 Mn
LyondellBasell Industries NV LYB 58.270.22% 3.192 Mn
Kimco Realty Corporation KIM 22.490.22% 5.311 Mn
IQVIA Holdings, Inc. IQV 270.970.22% 1.621 Mn
Gray Television, Inc. GTN 4.590.22% 0.936 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.090.22% 0.135 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.290.22% 0.025 Mn
Takeda Pharmaceutical Company Limited TAK 18.900.21% 2.063 Mn
Shinhan Financial Group Co Ltd SHG 81.120.21% 0.111 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.420.21% 0.018 Mn
HCI Group, Inc. HCI 175.290.2% 0.164 Mn
EOG Resources, Inc. EOG 140.630.2% 2.746 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.180.2% 0.001 Mn
Bank America Dep J BML-J 19.830.2% 0.014 Mn
Algonquin Power & Utilities Corp. AQN 5.010.2% 4.089 Mn
Infosys Limited INFY 10.520.19% 13.016 Mn
Forum Energy Technologies, Inc. FET 82.990.19% 0.105 Mn
Equinor ASA EQNR 42.270.19% 4.924 Mn
Quintiles Transitional Holdings Q 124.910.18% 1.186 Mn
Tenneco Inc. TEN 46.310.17% 0.452 Mn
Luxfer Holdings PLC LXFR 17.280.17% 0.186 Mn
Global High Income Dollar Fund GHI 5.860.17% 0.037 Mn
Canadian National Railway Company CNI 121.140.17% 1.566 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.750.16% 0.029 Mn
TJX Companies, Inc. (The) TJX 130.250.15% 5.887 Mn
First Industrial Realty Trust, Inc. FR 61.260.15% 1.064 Mn
Calix, Inc CALX 33.190.15% 1.269 Mn
Invesco Bond Fund VBF 14.200.14% 0.038 Mn
Unifirst Corporation UNF 259.440.14% 0.396 Mn
Sysco Corporation SYY 78.570.14% 4.151 Mn
Manitowoc Company, Inc. (The) MTW 22.170.14% 0.446 Mn
Imax Corporation IMAX 56.130.14% 1.396 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.560.13% 0.011 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.770.12% 0.795 Mn
Arcus Biosciences, Inc. RCUS 25.010.12% 1.249 Mn
Loews Corporation L 104.950.12% 0.86 Mn
Fiverr International Ltd FVRR 8.560.12% 0.57 Mn
Blackrock Health Sciences Trust II BMEZ 16.830.12% 0.137 Mn
Union Pacific Corporation UNP 274.100.11% 2.436 Mn
Mastercard Incorporated MA 568.260.11% 3.217 Mn
Entergy Louisiana, Inc. ELC 18.710.11% 0.013 Mn
Visa Inc. V 367.740.1% 6.381 Mn
Pfizer, Inc. PFE 28.720.1% 24.95 Mn
John Hancock Income Securities Trust JHS 10.420.1% 0.019 Mn
Brady Corporation BRC 84.100.1% 0.273 Mn
Acadia Realty Trust AKR 19.260.1% 0.983 Mn
Stifel Financial Corporation SF 70.410.09% 2.156 Mn
Revolve Group Inc RVLV 21.240.09% 0.769 Mn
Penumbra, Inc. PEN 319.180.09% 0.189 Mn
Metlife Pfd A Fltg MET-A 21.440.09% 0.033 Mn
Lennar Corporation LEN.B 80.560.09% 0.11 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.200.09% 0.014 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 34.990.09% 1.083 Mn
Lehman ABS Corporation KTN 25.620.08% 0.001 Mn
Kite Realty Group Trust KRG 24.800.08% 1.34 Mn
Entertainment Prp Pf EPR-C 25.260.08% 0.003 Mn
Donaldson Company, Inc. DCI 87.480.08% 0.541 Mn
Caleres, Inc. CAL 12.530.08% 0.438 Mn
Utz Brands Inc UTZ 14.250.07% 0.791 Mn
Clean Harbors, Inc. CLH 313.260.07% 0.347 Mn
American Well Corp Cl A AMWL 13.440.07% 0.092 Mn
Watts Water Technologies, Inc. WTS 358.010.06% 0.115 Mn
Tyson Foods, Inc. TSN 50.950.06% 2.537 Mn
The Hanover Insurance Group, Inc. THG 217.570.06% 0.278 Mn
HP Inc. HPQ 31.320.06% 13.325 Mn
Fortis Inc. FTS 53.120.06% 0.944 Mn
Bunge Limited BG 109.060.06% 1.835 Mn
Urban Edge Properties UE 19.910.05% 0.874 Mn
SL Green Realty Corp SLG-I 21.350.05% 0.013 Mn
ResMed Inc. RMD 222.100.05% 0.863 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.660.05% 0.019 Mn
Paycom Software, Inc. PAYC 220.580.05% 0.497 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.270.05% 0.011 Mn
Mueller Water Products Inc MWA 21.640.05% 1.352 Mn
Lexington Realty Trust LXP 60.910.05% 1.21 Mn
Liberty Oilfield Services Inc. LBRT 18.950.05% 4.189 Mn
Tekla Healthcare Investors HQH 21.250.05% 0.112 Mn
Duke Energy Corporation DUK 113.410.05% 4.194 Mn
CBIZ, Inc. CBZ 54.710.05% 1.22 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.970.04% 0.35 Mn
Morgan Stanley MS-F 25.170.04% 0.042 Mn
Eli Lilly and Company LLY 1184.780.04% 1.974 Mn
Kemper Corporation KMPR 25.330.04% 0.727 Mn
International Flavors & Fragrances, Inc. IFF 85.720.04% 1.863 Mn
Crane Co. CR 206.920.04% 0.393 Mn
The Travelers Companies, Inc. TRV 363.160.03% 0.835 Mn
Oshkosh Corporation OSK 132.790.03% 0.568 Mn
Meritage Corporation MTH 65.000.03% 0.836 Mn
Integer Holdings Corporation ITGR 126.380.03% 1.682 Mn
Cardinal Health, Inc. CAH 220.290.03% 2.393 Mn
Atkore International Group Inc. ATKR 94.600.03% 2.032 Mn
Sun Communities, Inc. SUI 112.280.02% 1.55 Mn
Seadrill Limited SDRL 45.580.02% 0.609 Mn
Ralph Lauren Corporation RL 357.160.02% 0.564 Mn
Oppenheimer Holdings, Inc. OPY 119.800.02% 0.084 Mn
Norfolk Souther Corporation NSC 313.050.02% 0.725 Mn
Graham Corporation GHM 87.230.02% 0.124 Mn
Tutor Perini Corporation TPC 83.980.01% 0.396 Mn
Becton, Dickinson and Company BDX 183.830.01% 1.886 Mn

All falling stocks

Company Closing ChangeVolume
Studio City International Holdings Limited MSC 0.84-16.83% 0.7 Mn
Cable One, Inc. CABO 12.57-14.2% 0.607 Mn
Gold Fields Limited GFI 35.18-12.88% 7.085 Mn
Modine Manufacturing Company MOD 175.04-11.64% 3.135 Mn
Ashford Hospitality Trust Inc AHT-F 4.44-11.2% 0.002 Mn
Ashford Hosp D Pfd AHT-D 4.63-10.44% 0.002 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.17-10.32% 0.006 Mn
GrafTech International Ltd. EAF 9.96-10.19% 0.733 Mn
Universal Technical Institute Inc UTI 18.47-9.01% 2.57 Mn
Bloom Energy Corporation BE 262.87-8.95% 15.575 Mn
Babcock BW 5.75-8.44% 5.505 Mn
Central Puerto S.A. CEPU 12.07-8.42% 0.373 Mn
Cleveland-Cliffs Inc. CLF 11.22-7.96% 26.451 Mn
Townsquare Media, Inc. TSQ 4.61-7.43% 0.158 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.08-7.22% 0.26 Mn
Aluminum Corporation of China Limited ACH 0.65-7.14% 1.472 Mn
Gray Television, Inc. GTN.A 4.96-7.12% 0.001 Mn
Alta Equipment Group Inc ALTG 5.78-7.07% 0.462 Mn
Carvana Co. CVNA 60.47-7.07% 15.476 Mn
Coeur Mining, Inc. CDE 17.87-7.02% 36.929 Mn
Boeing Company (The) BA 184.39-6.92% 18.054 Mn
Endava plc DAVA 1.70-6.59% 0.994 Mn
Hecla Mining Company HL 17.01-6.49% 39.832 Mn
Harmony Gold Mining Company Limited HMY 17.74-6.48% 3.738 Mn
Cedar Fair, L.P. FUN 11.54-6.33% 2.161 Mn
AngloGold Ashanti Limited AU 92.77-6.32% 3.45 Mn
Bill.com Holdings Inc BILL 41.60-5.99% 2.376 Mn
Seabridge Gold, Inc. SA 28.49-5.97% 0.584 Mn
Eldorado Gold Corporation EGO 39.44-5.92% 5.51 Mn
Barings Participation Investors MPV 15.42-5.8% 0.023 Mn
Teco Energy TE 3.57-5.8% 19.16 Mn
Portland General Electric Company POR 44.18-5.7% 4.644 Mn
First Majestic Silver Corp. AG 17.95-5.63% 10.088 Mn
Sos Ltd SOS 0.34-5.56% 0.457 Mn
Ameresco, Inc. AMRC 20.32-5.4% 0.457 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.39-5.37% 0.217 Mn
Agnico Eagle Mines Limited AEM 184.15-5.24% 3.669 Mn
Alamos Gold Inc. AGI 32.72-5.19% 5.147 Mn
Iamgold Corporation IAG 18.68-5.18% 4.501 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 20.23-5.11% 0.07 Mn
Planet Fitness, Inc. PLNT 40.50-5.11% 3.605 Mn
Wheaton Precious Metals Corp. WPM 135.62-5.11% 3.376 Mn
HubSpot, Inc. HUBS 202.84-5.1% 2.477 Mn
Intrepid Potash, Inc IPI 32.34-4.99% 0.186 Mn
DAQO New Energy Corp. DQ 10.90-4.97% 0.851 Mn
Rayonier Advanced Materials Inc. RYAM 8.15-4.9% 0.886 Mn
JinkoSolar Holding Company Limited JKS 9.20-4.86% 0.8 Mn
Mp Materials Corp MP 46.45-4.85% 5.286 Mn
Watsco, Inc. WSO.B 310.90-4.84% 0 Mn
Scotts Miracle-Gro Company (The) SMG 48.44-4.81% 1.734 Mn
McEwen Mining Inc. MUX 18.12-4.73% 0.837 Mn
Advance Auto Parts Inc AAP 39.77-4.7% 2.591 Mn
Franco-Nevada Corporation FNV 245.81-4.68% 0.789 Mn
Geopark Ltd GPRK 10.68-4.64% 1.552 Mn
Endeavour Silver Corporation EXK 8.96-4.58% 9.039 Mn
Bbva Banco Frances S.A. BBAR 12.55-4.56% 0.643 Mn
Sequans Communications S.A. SQNS 2.72-4.56% 0.072 Mn
Borr Drilling Ltd BORR 4.01-4.52% 5.196 Mn
Newmont Mining Corporation NEM 116.05-4.43% 6.873 Mn
Rock-Tenn Company RKT 11.64-4.43% 45.497 Mn
Sibanye Gold Ltd ADR SBSW 10.14-4.43% 5.948 Mn
Cars.com Inc. CARS 10.42-4.4% 0.618 Mn
Eaton Vance Municipal Income Trust EVN 9.36-4.39% 0.362 Mn
Invesco Trust for Investment Grade Municipals VGM 8.72-4.39% 1.044 Mn
H&R Block, Inc. HRB 40.34-4.38% 1.648 Mn
TransUnion TRU 66.19-4.31% 3.206 Mn
American Vanguard Corporation AVD 1.79-4.28% 0.377 Mn
Acuity Brands, Inc. AYI 305.91-4.23% 0.639 Mn
Lithia Motors, Inc. LAD 303.07-4.22% 0.199 Mn
Asana Inc Cl A ASAN 8.64-4.21% 8.529 Mn
Barnes Group, Inc. B 41.09-4.2% 9.859 Mn
Osisko Gold Royalties Ltd OR 34.28-4.19% 0.683 Mn
MasTec, Inc. MTZ 204.09-4.12% 1.759 Mn
Fortuna Silver Mines Inc. FSM 11.21-4.11% 4.158 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.44-4.1% 0.003 Mn
Macro Bank Inc. BMA 66.04-4.1% 0.303 Mn
Cooper-Standard Holdings Inc. CPS 21.77-4.1% 0.217 Mn
Unity Software Inc U 39.86-4.09% 10.283 Mn
Camping World Holdings, Inc. CWH 5.17-4.08% 1.344 Mn
Tortoise Energy Infrastructure Corporation TYG 38.42-4% 0.253 Mn
Group 1 Automotive, Inc. GPI 242.23-3.95% 0.431 Mn
Comp En De Mn Cemig ADS CIG.C 3.18-3.93% 0.001 Mn
Snap Inc. SNAP 5.22-3.87% 28.22 Mn
Grupo Supervielle S.A. SUPV 6.96-3.87% 0.775 Mn
FMC Corporation FMC 9.21-3.86% 4.021 Mn
Sonic Automotive, Inc. SAH 62.45-3.85% 0.413 Mn
Seritage Growth Properties SRG 1.75-3.85% 0.175 Mn
JELD-WEN Holding, Inc. JELD 1.77-3.8% 0.686 Mn
Highland Global Allocation Fund HGLB 6.62-3.78% 0.27 Mn
MEDIFAST INC MED 11.71-3.78% 0.113 Mn
Valhi, Inc. VHI 15.51-3.78% 0.016 Mn
Kinross Gold Corporation KGC 24.11-3.75% 10.022 Mn
Stoneridge, Inc. SRI 6.67-3.75% 0.121 Mn
Booz Allen Hamilton Holding Corporation BAH 70.25-3.7% 2.062 Mn
Shift4 Payments Inc FOUR 37.03-3.69% 1.814 Mn
Vertiv Holdings Llc. VRT 244.04-3.68% 4.285 Mn
ASA Gold and Precious Metals Limited ASA 54.60-3.67% 0.038 Mn
Flotek Industries, Inc. FTK 28.43-3.63% 0.304 Mn
KKR & Co. Inc. KKR 93.24-3.55% 6.005 Mn
Barings Corporate Investors MCI 17.73-3.54% 0.075 Mn
Ciena Corporation CIEN 344.19-3.53% 1.831 Mn
GoDaddy Inc. GDDY 93.71-3.53% 2.273 Mn
TPG RE Finance Trust, Inc. TRTX 6.33-3.51% 1.857 Mn
Ormat Technologies, Inc. ORA 90.36-3.49% 0.831 Mn
Core Laboratories N.V. CLB 10.03-3.46% 0.62 Mn
Dell Technologies Inc. DELL 543.43-3.46% 6.863 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.24-3.46% 0.125 Mn
Adecoagro S.A. AGRO 10.07-3.45% 0.76 Mn
DRDGOLD Limited DRD 24.34-3.45% 0.269 Mn
Unisys Corporation UIS 2.24-3.45% 0.822 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.79-3.43% 0.136 Mn
JBG SMITH Properties JBGS 10.17-3.42% 1.002 Mn
Parsons Corp PSN 41.60-3.41% 1.247 Mn
Under Armour, Inc. UAA 4.28-3.39% 12.695 Mn
Buenaventura Mining Company Inc. BVN 32.05-3.38% 1.451 Mn
AutoNation, Inc. AN 161.36-3.37% 0.489 Mn
NRG Energy, Inc. NRG 97.00-3.36% 2.852 Mn
CNX Resources Corporation CNX 31.70-3.32% 2.562 Mn
SL Green Realty Corp SLG 49.32-3.31% 0.578 Mn
Mosaic Company (The) MOS 22.25-3.3% 6.948 Mn
ADT Inc. ADT 6.19-3.28% 8.387 Mn
Comstock Resources, Inc. CRK 12.69-3.28% 1.738 Mn
Oracle Corporation ORCL 132.60-3.28% 36.06 Mn
The Blackstone Group L.P. BX 114.56-3.26% 8.079 Mn
Braskem S.A. BAK 1.49-3.25% 2.083 Mn
Corning Incorporated GLW 151.59-3.25% 7.331 Mn
Ferrari N.V. RACE 398.00-3.24% 0.7 Mn
Bright Horizons Family Solutions Inc. BFAM 63.73-3.23% 0.755 Mn
Ag Mortgage Investment Trust MIT-A 20.22-3.21% 0.001 Mn
Sprott Inc SII 120.35-3.21% 0.114 Mn
Geo Group Inc (The) GEO 30.22-3.2% 2.591 Mn
AllianzGI Convertible & Income Fund II NCZ 13.91-3.2% 0.092 Mn
Terex Corporation TEX 55.50-3.19% 1.308 Mn
Centurylink LUMN 5.53-3.15% 12.932 Mn
Teladoc Health, Inc. TDOC 5.89-3.13% 4.151 Mn
CBRE Group, Inc. CBRE 130.35-3.12% 2.64 Mn
PennyMac Mortgage Investment Trust PMT 8.07-3.12% 2.242 Mn
Fidelity National Information Services, Inc. FIS 34.31-3.11% 8.892 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.38-3.11% 0.261 Mn
Methode Electronics, Inc. MEI 14.06-3.1% 0.353 Mn
ServiceNow, Inc. NOW 131.45-3.08% 11.936 Mn
John Hancock Preferred Income Fund HPI 13.87-3.07% 0.144 Mn
Telephone and Data Systems, Inc. TDS 34.75-3.07% 1.761 Mn
Harley-Davidson, Inc. HOG 24.67-3.06% 1.75 Mn
Alaska Air Group, Inc. ALK 39.70-3.05% 3.654 Mn
Hornbeck Offshore Services HOS 7.94-3.05% 2.191 Mn
Huntsman Corporation HUN 8.63-3.03% 2.274 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.17-3.02% 0.094 Mn
ProPetro Holding Corp. PUMP 9.30-3.02% 3.691 Mn
Adient plc ADNT 17.10-3.01% 1.055 Mn
Ares Management Corporation ARES 118.34-3.01% 2.455 Mn
Invesco Municipal Opportunity Trust VMO 8.37-3.01% 0.65 Mn
Pacific Gas & Electric Co. PCG 11.95-3% 33.094 Mn
Cheetah Mobile Inc. CMCM 2.60-2.99% 0.003 Mn
PAR Technology Corporation PAR 13.64-2.99% 0.808 Mn
BWX Technologies, Inc. BWXT 134.35-2.98% 1.294 Mn
SEACOR Marine Holdings Inc. SMHI 8.47-2.98% 0.097 Mn
Autoliv, Inc. ALV 114.03-2.97% 0.828 Mn
Under Armour, Inc. UA 4.24-2.97% 3.872 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.48-2.96% 2.313 Mn
Asbury Automotive Group Inc ABG 179.68-2.95% 0.26 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.21-2.95% 0.1 Mn
BanColombia S.A. CIB 92.35-2.94% 0.265 Mn
Diebold Nixdorf Incorporated DBD 60.89-2.92% 0.261 Mn
Fortress Investment Group FIG 20.25-2.92% 10.202 Mn
Stanley Black & Decker, Inc. SWK 88.73-2.92% 1.773 Mn
Wabash National Corporation WNC 12.65-2.92% 1.04 Mn
Carpenter Technology Corporation CRS 385.30-2.91% 0.641 Mn
Invesco Value Municipal Income Trust IIM 10.67-2.91% 0.554 Mn
International Paper Company IP 34.00-2.91% 5.571 Mn
Salesforce.com Inc CRM 227.27-2.9% 10.328 Mn
John Hancock Pfd Income Fund II HPF 13.38-2.9% 0.085 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.81-2.87% 1.057 Mn
Shutterstock, Inc. SSTK 4.06-2.87% 1.009 Mn
Boyd Gaming Corporation BYD 69.19-2.86% 1.47 Mn
Tim S.A. ADR TIMB 17.64-2.86% 0.339 Mn
Helmerich & Payne, Inc. HP 37.47-2.85% 1.725 Mn
Transportadora De Gas Sa Ord B TGS 25.86-2.85% 0.178 Mn
Clorox Company (The) CLX 81.42-2.84% 3.207 Mn
AXA Equitable Holdings, Inc. EQH 52.31-2.84% 2.529 Mn
Embotelladora Andina S.A. AKO.B 29.83-2.83% 0.014 Mn
DXC Technology Company DXC 10.35-2.82% 2.648 Mn
Nuveen Municipal Credit Income Fund NZF 10.72-2.81% 3.156 Mn
Prudential Financial, Inc. PRU 116.09-2.81% 1.511 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.37-2.8% 0.246 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.25-2.8% 4.009 Mn
Scully Royalty Ltd SRL 5.21-2.8% 0.001 Mn
Tetra Technologies, Inc. TTI 5.91-2.8% 1.493 Mn
Invesco Quality Municipal Income Trust IQI 8.70-2.79% 0.357 Mn
Stewart Information Services Corporation STC 57.54-2.79% 0.282 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.77-2.77% 2.2 Mn
PennyMac Financial Services, Inc. PFSI 63.66-2.75% 0.451 Mn
KT Corporation KT 19.16-2.74% 0.835 Mn
James Hardie Industries plc. JHX 25.39-2.72% 14.986 Mn
Turning Point Brands, Inc. TPB 60.38-2.72% 0.364 Mn
General Electric Company GE 318.24-2.71% 4.174 Mn
Ooma, Inc. OOMA 21.18-2.71% 0.58 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.72-2.7% 4.273 Mn
Marcus & Millichap, Inc. MMI 28.95-2.69% 0.201 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.38-2.69% 0.032 Mn
Orion Group Holdings, Inc. ORN 8.35-2.68% 0.469 Mn
Alliance National Municipal Income Fund Inc AFB 9.49-2.67% 0.214 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 12.38-2.67% 0.251 Mn
Telefonica Brasil S.A. VIV 11.29-2.67% 0.853 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.15-2.66% 0.084 Mn
Huntington Ingalls Industries, Inc. HII 257.05-2.64% 0.617 Mn
Kosmos Energy Ltd. KOS 2.58-2.64% 17.888 Mn
TriNet Group, Inc. TNET 63.39-2.64% 0.312 Mn
Jumia Technologies Ag ADR JMIA 6.70-2.62% 0.972 Mn
New York City REIT Inc Cl A NYC 6.33-2.62% 0.013 Mn
HDFC Bank Limited HDB 22.41-2.61% 7.71 Mn
LightInTheBox Holding Co., Ltd. LITB 2.99-2.61% 0.003 Mn
Ford Motor Company F 12.38-2.6% 45.502 Mn
Wells Fargo & Company WFC 80.81-2.6% 13.109 Mn
Allegheny Technologies Incorporated ATI 180.67-2.59% 1.571 Mn
Pinterest Inc PINS 18.41-2.59% 8.823 Mn
Sociedad Quimica y Minera S.A. SQM 65.16-2.59% 0.916 Mn
John Hancock Preferred Income Fund III HPS 12.10-2.58% 0.104 Mn
Aptiv PLC APTV 43.64-2.57% 2.773 Mn
Fair Isaac Corporation FICO 840.89-2.57% 0.394 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.10-2.55% 0.064 Mn
Lithium Americas Corp. LAC 2.68-2.55% 8.653 Mn
Alexandria Real Estate Equities, Inc. ARE 48.66-2.54% 1.87 Mn
Donnelley Financial Solutions, Inc. DFIN 47.68-2.53% 0.192 Mn
Lazard Ltd. LAZ 35.79-2.53% 1.905 Mn
Barrick Gold Corporation GOLD 42.85-2.5% 0.4 Mn
Nokia Corporation NOK 10.12-2.5% 56.056 Mn
Argan, Inc. AGX 355.21-2.49% 0.285 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.00-2.49% 0.003 Mn
Celanese Corporation CE 45.92-2.48% 2.103 Mn
Putnam Municipal Opportunities Trust PMO 9.06-2.48% 0.203 Mn
Cushman & Wakefield plc CWK 11.86-2.47% 2.128 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.27-2.47% 1.806 Mn
Nuveen California Quality Municipal Income Fund NAC 10.27-2.47% 1.216 Mn
Walker & Dunlop, Inc. WD 37.04-2.47% 0.642 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.39-2.47% 0.002 Mn
X Financial XYF 5.13-2.47% 0.037 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.12-2.46% 0.951 Mn
Spotify Technology S.A. SPOT 497.51-2.45% 1.256 Mn
Arlington Asset Investment Corp AI 10.41-2.44% 3.421 Mn
Celestica, Inc. CLS 356.53-2.44% 2.484 Mn
Spectrum Brands Holdings, Inc. SPB 82.84-2.44% 0.29 Mn
Yelp Inc. YELP 17.59-2.44% 1.277 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.42-2.43% 0.001 Mn
Jones Lang LaSalle Incorporated JLL 314.10-2.43% 0.444 Mn
K12 Inc LRN 76.66-2.42% 0.365 Mn
AECOM ACM 59.42-2.41% 2.224 Mn
General Motors Company GM 80.64-2.41% 8.627 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.32-2.41% 0.879 Mn
Evertec, Inc. EVTC 27.51-2.38% 0.341 Mn
nVent Electric plc NVT 160.50-2.38% 2.102 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.15-2.38% 0.222 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.55-2.37% 0.114 Mn
Griffon Corporation GFF 96.08-2.35% 0.306 Mn
Nabors Industries Ltd. NBR 79.42-2.35% 0.14 Mn
Belden Inc BDC 109.82-2.34% 0.407 Mn
First American Corporation (The) FAF 64.72-2.34% 1.072 Mn
Israel Chemicals Shs ICL 5.02-2.33% 0.889 Mn
Intrawest Resorts Holdings Inc SNOW 328.12-2.33% 4.525 Mn
FGL Holdings FG 21.61-2.31% 0.528 Mn
Fluor Corporation FLR 49.22-2.3% 2.462 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.05-2.3% 0.036 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 12.74-2.3% 0.081 Mn
Synnex Corporation SNX 256.75-2.3% 1.16 Mn
Invesco California Value Municipal Income Trust VCV 8.93-2.3% 0.463 Mn
Brinker International, Inc. EAT 202.45-2.29% 1.235 Mn
Badger Meter, Inc. BMI 126.53-2.28% 0.338 Mn
Chemours Company (The) CC 14.13-2.28% 1.245 Mn
Nuveen Quality Municipal Income Fund NAD 9.87-2.28% 4.01 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.77-2.27% 0.327 Mn
Lemonade Inc LMND 43.91-2.27% 1.14 Mn
Permian Basin Royalty Trust PBT 32.77-2.27% 0.068 Mn
Highwoods Properties, Inc. HIW 29.41-2.26% 0.931 Mn
Prog Hldgs Inc PRG 31.94-2.26% 0.475 Mn
Ready Capital Corporation RC 1.30-2.26% 1.702 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.28-2.25% 0.116 Mn
Edison International EIX 51.47-2.24% 5.536 Mn
ICICI Bank Limited IBN 27.30-2.22% 5.367 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.99-2.22% 0.069 Mn
Apollo Global Management, LLC APO 119.00-2.21% 3.093 Mn
Citigroup Inc. C 131.31-2.21% 8.846 Mn
Clearwater Paper Corporation CLW 19.89-2.21% 0.118 Mn
Highland Floating Rate Opportunities Fund HFRO 6.64-2.21% 0.158 Mn
MGM Resorts International MGM 31.86-2.21% 9.359 Mn
Worthington Industries, Inc. WOR 60.87-2.2% 0.396 Mn
Brunswick Corp [Bc/Pc] BC-C 23.45-2.17% 0.008 Mn
Granite Point Mortgage Trust Inc. GPMT 0.90-2.17% 0.124 Mn
PIMCO California Municipal Income Fund PCQ 7.68-2.17% 0.461 Mn
Pimco Global Stocksplus & Income Fund PGP 8.12-2.17% 0.037 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.38-2.17% 0.105 Mn
Bellring Brands Inc Cl A BRBR 7.74-2.15% 3.198 Mn
Overseas Shipholding Group, Inc. OSG 4.10-2.15% 0.467 Mn
SK Telecom Co., Ltd. SKM 35.50-2.15% 0.999 Mn
Perrigo Company PRGO 15.10-2.14% 2.889 Mn
Albemarle Corporation ALB 107.39-2.13% 2.662 Mn
Olin Corporation OLN 16.05-2.13% 2.448 Mn
Bank of America Corporation BAC 55.47-2.12% 29.171 Mn
International Business Machines Corporation IBM 220.67-2.12% 5.292 Mn
DHI Group, Inc. DHX 4.63-2.11% 0.221 Mn
KKR Income Opportunities Fund KIO 10.22-2.11% 0.317 Mn
UBS AG UBS 48.62-2.11% 2.114 Mn
Amplify Energy Corp AMPY 4.19-2.1% 0.578 Mn
Global Payments Inc. GPN 84.70-2.1% 1.889 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.78-2.1% 0.246 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.15-2.09% 0.206 Mn
Humana Inc. HUM 389.63-2.09% 1.493 Mn
Ritchie Bros. Auctioneers Incorporated RBA 80.77-2.09% 1.064 Mn
Aon plc AON 272.10-2.08% 1.852 Mn
Franklin Covey Company FC 16.95-2.08% 0.043 Mn
Uber Technologies Inc UBER 68.16-2.08% 16.747 Mn
Workiva Inc. WK 68.19-2.08% 0.908 Mn
First Horizon National Corp FHN-E 22.67-2.07% 0.011 Mn
Installed Building Products, Inc. IBP 196.09-2.07% 0.276 Mn
Scudder Municiple Income Trust KTF 8.06-2.07% 0.22 Mn
Cousins Properties Incorporated CUZ 28.06-2.06% 1.781 Mn
Deutsche Bk Contingent Cap TR I DTK 20.94-2.06% 0.067 Mn
Gfl Environmental Inc GFL 41.40-2.06% 2.674 Mn
Globant S.A. GLOB 33.79-2.06% 0.75 Mn
Capri Holdings Limited CPRI 14.79-2.05% 3.216 Mn
Goldman Sachs Group, Inc. (The) GS 916.28-2.05% 1.826 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.31-2.05% 23.498 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.58-2.04% 1.283 Mn
Transocean Ltd. RIG 5.28-2.04% 53.627 Mn
Team, Inc. TISI 28.47-2.03% 0.03 Mn
Eagle Point Income Company Inc EIC 9.23-2.02% 0.064 Mn
India Fund, Inc. (The) IFN 10.65-2.02% 0.34 Mn
Lear Corporation LEA 120.24-2.01% 0.789 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.03-2% 0.03 Mn
Invesco Municipal Income Opportunities Trust OIA 5.38-2% 0.586 Mn
Enova International, Inc. ENVA 170.02-1.99% 0.359 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.16-1.99% 0.035 Mn
PermRock Royalty Trust PRT 1.97-1.99% 0.038 Mn
Copa Holdings, S.A. CPA 131.07-1.98% 0.225 Mn
FactSet Research Systems Inc. FDS 267.67-1.98% 0.762 Mn
Franklin Universal Trust FT 6.95-1.97% 0.078 Mn
Fubotv Inc FUBO 9.45-1.97% 0.689 Mn
Nexpoint Real Estate Finance Inc NREF 15.46-1.97% 0.072 Mn
OneMain Holdings, Inc. OMF 56.23-1.97% 0.765 Mn
AT&T Inc. T 24.90-1.97% 30.491 Mn
BCE, Inc. BCE 20.56-1.96% 4.325 Mn
BlackRock Science and Technology Trust BST 47.94-1.96% 0.079 Mn
MFA Financial, Inc. MFA 8.01-1.96% 2.165 Mn
Eaton Corporation, PLC ETN 431.41-1.95% 2.368 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.02-1.95% 0.196 Mn
SandRidge Energy, Inc. SD 13.60-1.95% 0.42 Mn
Synchrony Financial SYF 71.52-1.95% 2.6 Mn
Banco Bradesco Sa BBDO 3.04-1.94% 0.077 Mn
Brink's Company (The) BCO 104.75-1.94% 0.432 Mn
Lincoln National Corporation LNC 40.88-1.94% 1.556 Mn
Range Resources Corporation RRC 37.86-1.94% 3.372 Mn
Hexcel Corporation HXL 84.14-1.93% 0.894 Mn
Nuveen Select Maturities Municipal Fund NIM 8.65-1.93% 0.029 Mn
Korea Fund, Inc. (The) KF 65.82-1.92% 0.029 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.92-1.92% 0.15 Mn
MetLife, Inc. MET 95.82-1.92% 3.242 Mn
Insperity, Inc. NSP 46.91-1.92% 0.489 Mn
W&T Offshore, Inc. WTI 3.58-1.92% 3.832 Mn
Ares Commercial Real Estate Corporation ACRE 4.11-1.91% 0.713 Mn
One Liberty Properties, Inc. OLP 22.06-1.91% 0.128 Mn
BlueLinx Holdings Inc. BXC 74.90-1.9% 0.171 Mn
Antero Resources Corporation AR 34.34-1.89% 4.18 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.40-1.89% 0.233 Mn
Commercial Metals Company CMC 64.49-1.89% 1.411 Mn
AllianzGI Convertible & Income Fund NCV 15.07-1.89% 0.132 Mn
United Microelectronics Corporation UMC 23.85-1.89% 7.092 Mn
Clearway Energy, Inc. CWEN 29.21-1.88% 1.049 Mn
Quaker Chemical Corporation KWR 160.38-1.88% 0.104 Mn
Movado Group Inc. MOV 33.48-1.88% 0.202 Mn
Five Oaks Investment Corp. OAK-A 20.31-1.88% 0.007 Mn
RPC, Inc. RES 5.73-1.88% 1.998 Mn
American International Group, Inc. AIG 72.78-1.87% 4.075 Mn
Arlo Technologies, Inc. ARLO 12.60-1.87% 1.174 Mn
Capital One Financial Corporation COF 196.46-1.87% 2.514 Mn
Fabrinet FN 409.96-1.87% 0.806 Mn
J P Morgan Chase & Co JPM 336.59-1.86% 10.484 Mn
MFS Multimarket Income Trust MMT 4.23-1.86% 0.321 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.87-1.85% 0.069 Mn
Cemex S.A.B. de C.V. CX 9.53-1.85% 13.421 Mn
Deluxe Corporation DLX 23.88-1.85% 0.49 Mn
EQT Corporation EQT 49.87-1.85% 5.341 Mn
Moody's Corporation MCO 460.08-1.84% 0.752 Mn
Q2 Holdings, Inc. QTWO 55.10-1.84% 0.528 Mn
Invesco Municipal Trust VKQ 8.55-1.84% 0.392 Mn
Apartment Investment and Management Company AIV 2.14-1.83% 1.729 Mn
John Hancock Financial Opportunities Fund BTO 36.02-1.83% 0.038 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.96-1.83% 0.131 Mn
Stellus Capital Investment Corporation SCM 7.51-1.83% 0.067 Mn
Blackrock Global BOE 11.84-1.82% 0.24 Mn
Lightspeed Pos Inc LSPD 9.69-1.82% 0.988 Mn
MBIA, Inc. MBI 4.31-1.82% 0.328 Mn
Quanex Building Products Corporation NX 19.38-1.82% 0.318 Mn
Postal Realty Trust Cl A PSTL 23.22-1.82% 0.44 Mn
S&P Global Inc. SPGI 395.92-1.82% 1.927 Mn
Wipro Limited WIT 1.62-1.82% 6.027 Mn
Aercap Holdings N.V. AER 146.51-1.81% 1.147 Mn
Ducommun Incorporated DCO 169.04-1.81% 0.151 Mn
LATAM Airlines Group S.A. LTM 51.50-1.81% 0.328 Mn
Mayville Engineering Company Inc MEC 16.85-1.81% 0.673 Mn
National Oilwell Varco, Inc. NOV 19.50-1.81% 4.071 Mn
Saratoga Investment Corp SAR 16.80-1.81% 0.095 Mn
Vornado Realty Trust VNO 34.10-1.81% 1.417 Mn
Bg Staffing BGSF 4.91-1.8% 0.004 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.63-1.8% 0.129 Mn
Sturm, Ruger & Company, Inc. RGR 42.04-1.8% 0.226 Mn
China Yuchai International Limited CYD 32.44-1.79% 0.167 Mn
Howmet Aerospace Inc HWM 228.32-1.79% 1.819 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.77-1.79% 0.501 Mn
Braemar Hotels & Resorts Inc. BHR 1.66-1.78% 0.577 Mn
Eaton Vance Corporation ETV 14.92-1.78% 0.254 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.53-1.78% 0.268 Mn
Precision Drilling Corporation PDS 80.41-1.78% 0.113 Mn
TE Connectivity Ltd. TEL 214.71-1.78% 2.324 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.44-1.77% 0.647 Mn
Advanced Drainage Systems, Inc. WMS 130.78-1.77% 0.717 Mn
AllianceBernstein Holding L.P. AB 35.13-1.76% 0.34 Mn
Banco Bradesco Sa BBD 3.35-1.76% 27.293 Mn
Brookfield Renewable Corp BEPC 27.97-1.76% 2.022 Mn
Vornado Realty Trust VNO-L 16.21-1.76% 0.04 Mn
American States Water Company AWR 81.35-1.75% 0.226 Mn
Community Bank System, Inc. CBU 60.49-1.75% 0.234 Mn
Carriage Services, Inc. CSV 31.38-1.75% 0.201 Mn
Entravision Communications Corporation EVC 7.28-1.75% 1.374 Mn
Nuveen Real Estate Fund JRS 7.29-1.75% 0.103 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.64-1.75% 0.305 Mn
Chimera Investment Corporation CIM 10.17-1.74% 1.545 Mn
Dycom Industries, Inc. DY 266.79-1.74% 0.661 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.76-1.74% 0.2 Mn
Vornado Realty Trust VNO-N 15.80-1.74% 0.033 Mn
PJT Partners Inc. PJT 149.14-1.73% 0.408 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.09-1.73% 0.34 Mn
Tidewater Inc. TDW 83.27-1.73% 0.412 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.74-1.72% 0.044 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.65-1.72% 0.085 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.88-1.71% 0.056 Mn
High Income Securities Fund PCF 5.18-1.71% 0.268 Mn
Bank of Hawaii Corporation BOH 70.43-1.7% 0.426 Mn
Community Health Systems, Inc. CYH 2.89-1.7% 1.268 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.00-1.7% 0.061 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 8.66-1.7% 0.838 Mn
John Hancock Premium Dividend Fund PDT 11.58-1.7% 0.186 Mn
Brookfield Renewable Partners L.P. BEP 27.87-1.69% 0.712 Mn
Federated Premier Municipal Income Fund FMN 9.89-1.69% 0.065 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.11-1.69% 0.112 Mn
Nexa Resources S.A. NEXA 12.23-1.69% 0.477 Mn
Valspar Corp VAL 79.62-1.69% 1.317 Mn
America Movil, S.A.B. de C.V. AMX 21.66-1.68% 2.952 Mn
Century Communities, Inc. CCS 61.61-1.68% 0.227 Mn
RH RH 122.08-1.68% 0.864 Mn
Xpeng Inc ADR XPEV 9.95-1.68% 5.494 Mn
Xylem Inc. XYL 100.91-1.68% 2.051 Mn
American Realty Investors, Inc. ARL 15.94-1.67% 0.002 Mn
Concord Medical Services Holdings Limited CCM 3.54-1.67% 0.011 Mn
Western Asset Managed Municipals Fund, Inc. MMU 8.83-1.67% 0.464 Mn
Pimco Corporate & Income Stategy Fund PCN 10.60-1.67% 0.714 Mn
Dick's Sporting Goods Inc DKS 134.16-1.66% 2.249 Mn
J. Jill, Inc. JILL 24.22-1.66% 0.212 Mn
Magnolia Oil & Gas Corporation MGY 23.71-1.66% 4.761 Mn
PagSeguro Digital Ltd. PAGS 8.90-1.66% 2.771 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.45-1.65% 0.022 Mn
Customers Bancorp, Inc CUBI 75.79-1.65% 0.217 Mn
Element Solutions Inc. ESI 35.12-1.65% 3.459 Mn
Hawaiian Electric Industries, Inc. HE 8.95-1.65% 3.405 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.13-1.65% 0.076 Mn
Principal Real Estate Income Fund PGZ 8.95-1.65% 0.026 Mn
Vontier Corp [Vnt/I] VNT 30.96-1.65% 1.334 Mn
Build-A-Bear Workshop, Inc. BBW 25.36-1.63% 0.46 Mn
First Commonwealth Financial Corporation FCF 20.57-1.63% 0.932 Mn
Pampa Energia S.A. PAM 76.55-1.63% 0.181 Mn
Eaton Vance Municipal Income Trust EOT 15.16-1.62% 0.118 Mn
Virtus Global Multi-Sector Income Fund VGI 6.67-1.62% 0.095 Mn
WPP plc WPP 25.57-1.62% 0.283 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.56-1.61% 0.042 Mn
Ranger Energy Services, Inc. RNGR 15.26-1.61% 0.178 Mn
Ternium S.A. TX 54.47-1.61% 0.267 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.25-1.6% 0.027 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.04-1.6% 0.279 Mn
American Financial Group Inc 5.125% AFGC 18.55-1.59% 0.029 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.64-1.59% 0.059 Mn
Pimco New York Municipal Income Fund II PNI 6.19-1.59% 0.119 Mn
Brunswick Corporation BC 66.13-1.58% 0.805 Mn
Invesco Plc IVZ 30.43-1.58% 5.481 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.07-1.58% 0.129 Mn
Equifax, Inc. EFX 145.78-1.57% 2.441 Mn
Flowers Foods, Inc. FLO 5.65-1.57% 7.011 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.27-1.57% 0.271 Mn
MSCI Inc MSCI 542.72-1.57% 0.602 Mn
Virgin Galactic Holdings Inc SPCE 3.14-1.57% 3.236 Mn
Aberdeen Income Credit Strategies Fund ACP 4.41-1.56% 1.075 Mn
Banc of California, Inc. BANC 17.66-1.56% 1.955 Mn
National Fuel Gas Company NFG 77.76-1.56% 0.764 Mn
Ally Financial Inc. ALLY 38.19-1.55% 3.388 Mn
LMP Capital and Income Fund Inc. SCD 14.62-1.55% 0.07 Mn
SPX Corporation SPXC 170.11-1.55% 0.664 Mn
ABM Industries Incorporated ABM 49.02-1.53% 0.536 Mn
Boston Properties, Inc. BXP 62.43-1.53% 1.345 Mn
Douglas Emmett, Inc. DEI 9.67-1.53% 2.914 Mn
FTI Consulting, Inc. FCN 132.28-1.53% 0.595 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.67-1.53% 0.868 Mn
Global Ship Lease GSL-B 26.00-1.52% 0.006 Mn
Owens Corning Inc OC 122.03-1.52% 0.844 Mn
Royce Global Value Trust, Inc. RGT 14.26-1.52% 0.04 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.00-1.52% 0.756 Mn
Valvoline Inc. VVV 28.48-1.52% 2.3 Mn
American Water Works AWK 128.93-1.51% 1.745 Mn
Ford Mtr CO Del [F/Pb] F-B 19.51-1.51% 0.045 Mn
Genpact Limited G 32.60-1.51% 1.357 Mn
Sally Beauty Holdings, Inc. SBH 16.92-1.51% 1.156 Mn
Cullen/Frost Bankers Inc CFR-B 15.75-1.5% 0.028 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.11-1.5% 0.021 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.69-1.5% 0.049 Mn
Rogers Communication, Inc. RCI 31.43-1.5% 1.801 Mn
Affiliated Managers Group, Inc. AMG 368.13-1.49% 0.503 Mn
AZZ Inc. AZZ 135.13-1.49% 0.224 Mn
Consumers Engry CMS-B 74.92-1.49% 0.003 Mn
CRH PLC CRH 83.75-1.49% 8.1 Mn
CVR Energy Inc. CVI 50.75-1.49% 1.214 Mn
Floor & Decor Holdings, Inc. FND 46.36-1.49% 2.834 Mn
Tronox Limited TROX 3.97-1.49% 1.69 Mn
Albany International Corporation AIN 60.08-1.48% 0.208 Mn
D.R. Horton, Inc. DHI 139.42-1.48% 2.654 Mn
Itau Unibanco Banco Holding SA ITUB 7.99-1.48% 21.535 Mn
Kadant Inc KAI 269.84-1.48% 0.265 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.01-1.48% 1.63 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.67-1.48% 0.041 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.42-1.47% 0.115 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 63.75-1.47% 0.004 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.74-1.47% 0.13 Mn
Eagle Materials Inc EXP 175.87-1.47% 0.431 Mn
Comp En De Mn Cemig ADS CIG 2.03-1.46% 3.661 Mn
Diageo plc DEO 86.24-1.46% 0.706 Mn
NGL ENERGY PARTNERS LP NGL 14.88-1.46% 0.095 Mn
Nuveen AMT-Free Municipal Value Fund NUW 12.79-1.46% 0.143 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.77-1.46% 1.86 Mn
Alcoa Corporation AA 42.25-1.45% 3.034 Mn
Compania Cervecerias Unidas, S.A. CCU 10.84-1.45% 0.147 Mn
Hovnanian Enterprises Inc HOV 113.48-1.45% 0.093 Mn
Kronos Worldwide Inc KRO 8.13-1.45% 0.322 Mn
Pimco High Income Fund PHK 4.07-1.45% 1.961 Mn
Brookfield Real Assets Income Fund Inc. RA 11.54-1.45% 0.406 Mn
Weyerhaeuser Company WY 19.72-1.45% 7.771 Mn
BrightView Holdings, Inc. BV 10.26-1.44% 0.986 Mn
Cross Timbers Royalty Trust CRT 12.32-1.44% 0.012 Mn
CVS Health Corporation CVS 87.85-1.44% 7.9 Mn
Gerdau S.A. GGB 4.78-1.44% 9.777 Mn
Generac Holdlings Inc. GNRC 205.21-1.44% 0.962 Mn
Nuveen Multi-Market Income Fund JMM 5.48-1.44% 0.019 Mn
Mednax, Inc MD 25.93-1.44% 0.629 Mn
PIMCO Income Strategy Fund PFL 6.83-1.44% 0.412 Mn
Essential Utilities Inc WTRG 38.96-1.44% 1.718 Mn
Ashland Global Holdings Inc. ASH 68.07-1.43% 0.554 Mn
Blackrock Core Bond Trust BHK 8.25-1.43% 0.335 Mn
Banco Santander Chile BSAC 33.88-1.43% 0.191 Mn
Lennox International, Inc. LII 368.41-1.43% 0.462 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 22.78-1.43% 0.013 Mn
KKR Real Estate Finance Trust Inc. KREF 6.26-1.42% 0.828 Mn
OFG Bancorp OFG 51.20-1.42% 0.265 Mn
TELUS Corporation TU 8.36-1.42% 7.497 Mn
Universal Corporation UVV 41.87-1.41% 0.424 Mn
Associated Banc-Corp ASB 28.96-1.4% 1.559 Mn
Banco De Chile BCH 41.45-1.4% 0.19 Mn
Brandywine Realty Trust BDN 2.82-1.4% 1.689 Mn
Capital One Financial Corp COF-K 15.53-1.4% 0.015 Mn
3D Systems Corporation DDD 3.52-1.4% 1.357 Mn
Western Asset High Income Fund II Inc. HIX 3.52-1.4% 0.691 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.58-1.4% 0.825 Mn
Polaris Industries Inc. PII 52.30-1.4% 0.844 Mn
VICI Properties Inc. VICI 23.19-1.4% 10.69 Mn
YPF Sociedad Anonima YPF 51.37-1.4% 1.062 Mn
BlackRock, Inc. BLK 1071.25-1.39% 0.522 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.98-1.39% 0.115 Mn
Graphic Packaging Holding Company GPK 9.25-1.39% 4.851 Mn
Public Storage PSA-T 21.28-1.39% 0.068 Mn
Banco Santander, S.A. SAN 14.22-1.39% 8.123 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.40-1.39% 0.223 Mn
Arcos Dorados Holdings Inc. ARCO 7.14-1.38% 1.528 Mn
BRT Apartments Corp. BRT 13.58-1.38% 0.055 Mn
Cummins Inc. CMI 517.84-1.38% 0.95 Mn
H. B. Fuller Company FUL 49.37-1.38% 1.496 Mn
Omnicom Group Inc. OMC 75.10-1.38% 2.772 Mn
Public Storage [Psa/Pi] PSA-I 17.12-1.38% 0.017 Mn
Suzano Papel e Celulose S.A. SUZ 8.57-1.38% 2.04 Mn
Ambev S.A. ABEV 2.87-1.37% 13.197 Mn
Chegg, Inc. CHGG 0.72-1.37% 0.489 Mn
Curtiss-Wright Corporation CW 532.36-1.37% 0.414 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.39-1.37% 0.055 Mn
Owens-Illinois, Inc. OI 5.78-1.37% 4.909 Mn
Western Alliance Bancorporation WAL 76.55-1.37% 0.923 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.45-1.36% 0.514 Mn
Morgan Stanley MS 193.64-1.36% 4.358 Mn
Provident Financial Services, Inc PFS 22.53-1.36% 0.796 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.71-1.36% 0.128 Mn
BB&T Corporation BBT 27.81-1.35% 1.417 Mn
Darden Restaurants, Inc. DRI 197.02-1.35% 1.494 Mn
Global Ship Lease, Inc. GSL 43.73-1.35% 0.388 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.73-1.35% 0.406 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.23-1.35% 0.063 Mn
Occidental Petroleum Corporation OXY 56.10-1.35% 12.355 Mn
Teradata Corporation TDC 28.55-1.35% 1.191 Mn
Teck Resources Ltd TECK 65.16-1.35% 3.287 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.10-1.35% 3.744 Mn
Deutsche Bank AG DB 36.08-1.34% 2.359 Mn
GATX Corporation GATX 181.26-1.34% 0.307 Mn
Honda Motor Company, Ltd. HMC 32.49-1.34% 0.535 Mn
RELX PLC RELX 33.07-1.34% 1.748 Mn
CPB Inc. CPF 36.36-1.33% 0.159 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.61-1.33% 0.019 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.14-1.33% 0.356 Mn
Sempra Energy SRE 76.89-1.33% 4.933 Mn
Voya Financial, Inc. VOYA 95.98-1.33% 0.702 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.96-1.32% 0.216 Mn
Barnes & Noble Education, Inc BNED 11.18-1.32% 0.181 Mn
Actuant Corp EPAC 35.23-1.32% 0.622 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.77-1.32% 0.077 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.70-1.32% 0.058 Mn
National Bank Holdings Corporation NBHC 39.64-1.32% 0.413 Mn
BankUnited, Inc. BKU 43.07-1.31% 0.835 Mn
Blackrock Science and Technology Trust II BSTZ 29.37-1.31% 0.118 Mn
CoreCivic, Inc. CXW 31.69-1.31% 2.478 Mn
Annaly Capital Management Inc NLY 20.35-1.31% 12.365 Mn
Intercorp Financial Services Inc IFS 55.52-1.3% 0.244 Mn
Regions Financial Corporation RF 27.26-1.3% 12.402 Mn
Ubiquiti Networks UI 553.37-1.3% 0.095 Mn
B&G Foods, Inc. BGS 3.06-1.29% 1.794 Mn
Ellington Financial Inc. EFC 12.20-1.29% 1.55 Mn
Finvolution Group FINV 3.07-1.29% 0.517 Mn
Graham Holdings Company GHC 1140.01-1.29% 0.031 Mn
Hudson Pacific Properties, Inc. HPP 11.50-1.29% 0.73 Mn
Navios Maritime Partners LP NMM 90.33-1.29% 0.142 Mn
Western Asset Intermediate Muni Fund Inc SBI 6.91-1.29% 0.118 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 24.63-1.28% 0.118 Mn
Canadian Imperial Bank of Commerce CM 112.15-1.28% 4.361 Mn
California Resources Corporation CRC 51.84-1.28% 0.609 Mn
EnPro Industries NPO 307.44-1.28% 0.166 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.19-1.28% 0.034 Mn
Westlake Chemical Corporation WLK 66.84-1.28% 0.444 Mn
BlackRock Credit Allocation Income Trust BTZ 9.36-1.27% 0.437 Mn
Heico Corporation HEI 304.61-1.27% 0.58 Mn
Regional Management Corp. RM 30.43-1.27% 0.076 Mn
Grupo Televisa S.A. TV 2.34-1.27% 0.856 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.93-1.26% 0.155 Mn
Greif Bros. Corporation GEF 81.62-1.26% 0.375 Mn
Watsco, Inc. WSO 313.22-1.26% 0.521 Mn
Extra Space Storage Inc EXR 131.68-1.25% 1.207 Mn
Blackrock Global BGT 10.36-1.24% 0.159 Mn
Gabelli Dividend GDV 28.59-1.24% 0.087 Mn
UNITIL Corporation UTL 50.35-1.24% 0.117 Mn
McDonald's Corporation MCD 233.60-1.23% 5.365 Mn
MDU Resources Group, Inc. MDU 18.53-1.23% 2.459 Mn
Mesa Royalty Trust MTR 2.40-1.23% 0.006 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.10-1.23% 0.021 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.24-1.22% 0.007 Mn
Cato Corporation (The) CATO 2.42-1.22% 0.077 Mn
Americold Realty Trust COLD 14.56-1.22% 4.077 Mn
Empire State Realty Trust, Inc. ESRT 4.06-1.22% 3.551 Mn
Public Storage [Psa/Pl] PSA-L 16.16-1.22% 0.033 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.16-1.22% 0.015 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.43-1.21% 0.03 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.18-1.21% 0.171 Mn
Aramark ARMK 54.26-1.2% 1.879 Mn
ASE Technology Holding Co., Ltd. ASX 43.79-1.2% 6.658 Mn
Clipper Realty Inc. CLPR 3.28-1.2% 0.129 Mn
ArcelorMittal MT 69.85-1.2% 1.554 Mn
CABCO Series 2004-101 Trust PFH 14.88-1.2% 0.022 Mn
Truist Financial Corp TFC 47.09-1.2% 6.435 Mn
F.N.B. Corporation FNB 17.43-1.19% 5.59 Mn
McKesson Corporation MCK 856.29-1.19% 0.55 Mn
MFA Financial Inc MFA-B 18.24-1.19% 0.029 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 20.75-1.19% 0.013 Mn
Cameco Corporation CCJ 87.04-1.18% 2.926 Mn
Hershey Company (The) HSY 164.41-1.18% 1.401 Mn
Pearson, Plc PSO 15.94-1.18% 0.479 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.04-1.18% 0.144 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.18-1.17% 0.332 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.71-1.17% 0.014 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 16.88-1.17% 0.068 Mn
CNA Financial Corporation CNA 45.44-1.17% 0.62 Mn
Ellington Residential Mortgage REIT EARN 4.21-1.17% 0.262 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.90-1.17% 0.05 Mn
Pentair plc. PNR 53.03-1.17% 2.242 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.95-1.16% 0.012 Mn
RLJ Lodging Trust RLJ 11.07-1.16% 2.488 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.90-1.16% 0.549 Mn
Anheuser-Busch Inbev SA BUD 77.10-1.15% 2.261 Mn
First Horizon National Corporation FHN 23.19-1.15% 6.835 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.85-1.15% 0.171 Mn
Gartner, Inc. IT 185.73-1.15% 0.904 Mn
Jefferies Financial Group Inc. JEF 47.13-1.15% 4.158 Mn
CarMax Inc KMX 56.55-1.15% 6.374 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 148.44-1.14% 2.99 Mn
Peabody Energy Corporation BTU 25.15-1.14% 1.592 Mn
Chesapeake Utilities Corporation CPK 127.30-1.14% 0.181 Mn
CubeSmart CUBE 37.39-1.14% 2.821 Mn
Darling Ingredients Inc. DAR 60.59-1.14% 2.14 Mn
Eagle Point Credit Company Inc. ECC 3.46-1.14% 0.633 Mn
Greif Bros. Corporation GEF.B 106.92-1.14% 0.15 Mn
Genuine Parts Company GPC 128.13-1.14% 0.741 Mn
Hilltop Holdings Inc. HTH 38.12-1.14% 0.249 Mn
North American Construction Group Ltd. NOA 12.16-1.14% 0.086 Mn
Penske Automotive Group, Inc. PAG 207.22-1.14% 0.46 Mn
Abercrombie & Fitch Company ANF 134.18-1.13% 1.259 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.41-1.13% 0.118 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.21-1.13% 0.115 Mn
Western Union Company (The) WU 6.12-1.13% 8.21 Mn
ConAgra Brands, Inc. CAG 14.16-1.12% 14.646 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.20-1.12% 0.197 Mn
Materion Corporation MTRN 261.99-1.12% 0.246 Mn
Nucor Corporation NUE 244.49-1.12% 1.172 Mn
Packaging Corporation of America PKG 234.52-1.12% 0.684 Mn
Bank of America Corp BAC-O 16.01-1.11% 0.087 Mn
Citizens Financial Group, Inc. CFG 64.80-1.11% 3.578 Mn
Entertainment Ppty P EPR-E 31.25-1.11% 0.007 Mn
First BanCorp. FBP 26.76-1.11% 1.081 Mn
Nuveen Global High Income Fund JGH 11.53-1.11% 0.103 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.32-1.11% 0.011 Mn
Trinity Industries, Inc. TRN 27.60-1.11% 1.364 Mn
Antero Midstream Partners LP AM 20.70-1.1% 2.317 Mn
California Water Service Group Holding CWT 45.66-1.1% 0.417 Mn
DoubleLine Income Solutions Fund DSL 9.91-1.1% 0.969 Mn
Farmland Partners Inc. FPI 10.74-1.1% 0.479 Mn
Ladder Capital Corp LADR 8.99-1.1% 1.61 Mn
Park Electrochemical Corporation PKE 29.78-1.1% 0.253 Mn
Public Storage PSA 284.79-1.1% 0.964 Mn
Sempra Energy 5.750% Junior SREA 18.93-1.1% 0.083 Mn
Aberdeen Standard Global Infrastructure ASGI 19.05-1.09% 0.431 Mn
Crown Castle International Corporation CCI 67.10-1.09% 3.165 Mn
Moelis & Company MC 58.10-1.09% 0.729 Mn
SM Energy Company SM 33.55-1.09% 3.683 Mn
Alamo Group, Inc. ALG 157.72-1.08% 0.239 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.26-1.08% 0.01 Mn
Home Depot, Inc. (The) HD 289.89-1.08% 5.416 Mn
Herc Holdings Inc. HRI 133.90-1.08% 0.476 Mn
Putnam Managed Municipal Income Trust PMM 5.51-1.08% 0.332 Mn
Bristow Group Inc VTOL 42.16-1.08% 0.164 Mn
Aspen Insurance Holdings Ltd AHL-D 17.60-1.07% 0.033 Mn
Air Products and Chemicals, Inc. APD 278.75-1.07% 1.159 Mn
Goldman Dep Sh GS-C 19.40-1.07% 0.021 Mn
Metropolitan Bank Holding Corp. MCB 88.64-1.07% 0.139 Mn
Public Storage [Psa/Pk] PSA-K 16.64-1.07% 0.018 Mn
Southern Company Series 2020C 4.20% SOJE 15.65-1.07% 0.052 Mn
Simon Prop Grp Pfd J SPG-J 54.33-1.07% 0.001 Mn
Sensata Technologies Holding plc ST 41.74-1.07% 0.941 Mn
Thor Industries, Inc. THO 71.38-1.07% 0.919 Mn
Toyota Motor Corp Ltd Ord TM 188.30-1.07% 0.2 Mn
New Oriental Education & Technology Group, Inc. EDU 55.87-1.06% 0.606 Mn
Greenbrier Companies, Inc. (The) GBX 42.09-1.06% 0.288 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.22-1.06% 0 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.15-1.06% 0.075 Mn
John Hancock Investors Trust JHI 12.12-1.06% 0.018 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.68-1.06% 0.033 Mn
Biglari Holdings Inc. BH.A 1706.17-1.05% 0.033 Mn
Motorola Solutions, Inc. MSI 452.08-1.05% 0.618 Mn
Alpine Income Property Trust Inc PINE 16.89-1.05% 0.15 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.51-1.05% 0.025 Mn
Unum Group UNM 91.12-1.05% 1.347 Mn
Vishay Precision Group, Inc. VPG 70.88-1.05% 0.292 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.32-1.04% 0.302 Mn
Black Hills Corporation BKH 69.73-1.04% 1.708 Mn
Constellium N.V. CSTM 24.63-1.04% 2.164 Mn
Ag Mortgage Investment Trust I MIT-B 19.09-1.04% 0.004 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.10-1.04% 0.007 Mn
Adams Natural Resources Fund, Inc. PEO 27.70-1.04% 0.083 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.78-1.04% 0.177 Mn
Franklin Resources, Inc. BEN 32.68-1.03% 3.694 Mn
DoubleLine Opportunistic Credit Fund DBL 13.42-1.03% 0.141 Mn
Physicians Realty Trust DOC 20.10-1.03% 5.461 Mn
VAALCO Energy, Inc. EGY 5.76-1.03% 0.973 Mn
Skyline Champion Corporation SKY 86.82-1.03% 0.45 Mn
Taiwan Fund, Inc. (The) TWN 102.10-1.03% 0.038 Mn
Blackrock Capital Allocation Trust BCAT 13.56-1.02% 0.838 Mn
Compass Minerals International, Inc. CMP 22.39-1.02% 0.287 Mn
Cannae Holdings, Inc. CNNE 15.58-1.02% 0.471 Mn
Delta Air Lines, Inc. DAL 84.03-1.02% 7.609 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.60-1.02% 0.049 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.42-1.02% 0.013 Mn
KeyCorp KEY 20.40-1.02% 18.48 Mn
Leidos Holdings, Inc. LDOS 122.35-1.02% 0.961 Mn
Public Storage Dep Shs PSA-N 13.61-1.02% 0.026 Mn
Public Storage PSA-S 14.52-1.02% 0.009 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.44-1.02% 0.016 Mn
Templeton Dragon Fund, Inc. TDF 9.69-1.02% 0.057 Mn
Aegon NV AEG 8.80-1.01% 6.498 Mn
Arrow Electronics, Inc. ARW 230.46-1.01% 0.349 Mn
CoreSite Realty Corporation COR 303.81-1.01% 1.521 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.79-1.01% 0.11 Mn
Halliburton Company HAL 32.43-1.01% 10.552 Mn
Keycorp [Key/Pj] KEY-J 19.59-1.01% 0.043 Mn
Maiden Holdings, Ltd. MHLA 8.86-1.01% 0.001 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.87-1.01% 0.072 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.51-1.01% 0.009 Mn
Vishay Intertechnology, Inc. VSH 32.23-1.01% 2.899 Mn
Whirlpool Corporation WHR 31.40-1.01% 3.683 Mn
Yirendai Ltd. YRD 0.98-1.01% 0.046 Mn
American Financial Group, Inc. AFGE 16.78-1% 0.004 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.74-1% 0.062 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.91-1% 0.279 Mn
Ovintiv Inc OVV 59.53-1% 2.72 Mn
Simpson Manufacturing Company, Inc. SSD 174.79-1% 0.205 Mn
ConocoPhillips COP 126.04-0.99% 6.198 Mn
Carter's, Inc. CRI 31.00-0.99% 1.472 Mn
Corteva Inc CTVA 77.74-0.99% 3.249 Mn
Diana Shipping DSX-B 27.13-0.99% 0.003 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.08-0.99% 0.068 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.96-0.99% 0.075 Mn
Public Storage PSA-P 13.98-0.99% 0.105 Mn
Service Corporation International SCI 77.07-0.99% 0.958 Mn
Titan International, Inc. TWI 7.00-0.99% 0.867 Mn
U.S. Bancorp USB-Q 13.96-0.99% 0.053 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.28-0.98% 0.111 Mn
Southwest Airlines Company LUV 42.28-0.98% 5.969 Mn
AG Mortgage Investment Trust, Inc. MITT 6.05-0.98% 0.673 Mn
Marathon Petroleum Corporation MPC 389.44-0.98% 2.67 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 213.82-0.98% 0.114 Mn
Velocity Financial Inc VEL 15.20-0.98% 0.201 Mn
M/I Homes, Inc. MHO 137.40-0.97% 0.19 Mn
Maximus, Inc. MMS 52.10-0.97% 1.008 Mn
Aspen Aerogels, Inc. ASPN 5.17-0.96% 1.078 Mn
Keycorp [Key/Pk] KEY-K 19.57-0.96% 0.029 Mn
Louisiana-Pacific Corporation LPX 66.06-0.96% 1.035 Mn
Sabine Royalty Trust SBR 71.10-0.96% 0.052 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.55-0.96% 0.097 Mn
Tekla Healthcare Opportunies Fund THQ 18.49-0.96% 0.179 Mn
Brown & Brown, Inc. BRO 60.24-0.95% 1.811 Mn
Nuveen Floating Rate Income Fund JFR 7.26-0.95% 0.926 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.90-0.95% 0.009 Mn
Public Storage [Psa/Pg] PSA-G 17.76-0.95% 0.022 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.75-0.95% 0.162 Mn
Stepan Company SCL 63.92-0.95% 0.117 Mn
Accenture plc ACN 174.47-0.93% 5.5 Mn
Special Opportunities Fund Inc. SPE 12.81-0.93% 0.019 Mn
U.S. Bancorp USB 58.78-0.93% 5.76 Mn
Allstate Corp [All/Ph] ALL-H 18.31-0.92% 0.133 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.48-0.92% 0.147 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.15-0.92% 0.009 Mn
Lamb Weston Holdings, Inc. LW 43.18-0.92% 2.241 Mn
Northrop Grumman Corporation NOC 505.80-0.92% 0.558 Mn
Envista Holdings Corp NVST 23.73-0.92% 2.571 Mn
TAL Education Group TAL 11.89-0.92% 1.647 Mn
Archer-Daniels-Midland Company ADM 80.38-0.91% 2.883 Mn
Artisan Partners Asset Management Inc. APAM 35.83-0.91% 1.019 Mn
Avista Corporation AVA 34.79-0.91% 0.62 Mn
Alibaba Group Holding Limited BABA 108.76-0.91% 5.876 Mn
Intercontinental Exchange Inc. ICE 152.91-0.91% 2.351 Mn
JP Morgan Chase & JPM-D 21.68-0.91% 0.245 Mn
Kilroy Realty Corporation KRC 33.92-0.91% 1.489 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.50-0.91% 0.008 Mn
Oceaneering International, Inc. OII 45.84-0.91% 0.538 Mn
Ranpak Holdings Corp PACK 4.35-0.91% 0.464 Mn
Pimco Municipal Income Fund II PML 6.50-0.91% 1.802 Mn
Raytheon Technologies Corp RTX 187.66-0.91% 3.228 Mn
Toronto Dominion Bank (The) TD 119.55-0.91% 2.134 Mn
Axos Financial, Inc. AX 87.72-0.9% 0.356 Mn
Eaton Vance Short Diversified Income Fund EVG 9.89-0.9% 0.044 Mn
Parker-Hannifin Corporation PH 969.55-0.9% 0.675 Mn
Piper Jaffray Companies PIPR 71.69-0.9% 0.834 Mn
Suburban Propane Partners, L.P. SPH 16.47-0.9% 0.187 Mn
A10 Networks, Inc. ATEN 25.50-0.89% 2.126 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.44-0.89% 0.232 Mn
Carrier Global Corp [Carr/I] CARR 55.87-0.89% 5.603 Mn
FB Financial Corporation FBK 52.27-0.89% 0.424 Mn
State Street Corporation STT 179.73-0.89% 1.875 Mn
AAR Corp. AIR 115.09-0.88% 0.574 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.76-0.88% 2.202 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.50-0.88% 0.007 Mn
AMN Healthcare Services Inc AMN 34.26-0.87% 0.341 Mn
Bio-Rad Laboratories, Inc. BIO 377.69-0.87% 0.273 Mn
Banco Santander Brasil SA BSBR 5.71-0.87% 4.932 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.21-0.87% 0.126 Mn
Johnson Controls International plc JCI 148.89-0.87% 3.086 Mn
Lloyds Banking Group Plc LYG 5.72-0.87% 21.443 Mn
PNC Financial Services Group, Inc. (The) PNC 223.67-0.87% 1.418 Mn
Verizon Communications Inc. VZ 46.68-0.87% 16.944 Mn
Civeo Corporation CVEO 32.19-0.86% 0.077 Mn
Eaton Vance Floating Rate Income Trust EFT 10.41-0.86% 0.069 Mn
Public Storage PSA-Q 13.83-0.86% 0.02 Mn
Phillips 66 PSX 253.55-0.86% 3.597 Mn
Texas Pacific Land Trust TPL 338.15-0.86% 0.254 Mn
Adams Diversified Equity Fund, Inc. ADX 25.76-0.85% 0.267 Mn
ARMOUR Residential REIT, Inc. ARR 13.98-0.85% 4.648 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.52-0.85% 0.049 Mn
Public Storage [Psa/Ph] PSA-H 19.73-0.85% 0.024 Mn
Barrick Gold Corp ABX 8.22-0.84% 0.491 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.35-0.84% 0.044 Mn
General American Investors, Inc. GAM 63.98-0.84% 0.013 Mn
Goldman Sachs BDC, Inc. GSBD 9.46-0.84% 1.066 Mn
Horace Mann Educators Corporation HMN 44.97-0.84% 0.376 Mn
American Express Company AXP 306.33-0.83% 3.547 Mn
Verifone Systems PAY 29.92-0.83% 0.733 Mn
Youdao Inc ADR DAO 14.58-0.82% 0.023 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.72-0.82% 1.046 Mn
Fidelity National Financial, Inc. FNF 41.08-0.82% 2.443 Mn
Lowe's Companies, Inc. LOW 187.66-0.82% 4.122 Mn
Manulife Financial Corp MFC 43.50-0.82% 1.397 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.23-0.82% 0.732 Mn
USA Compression Partners, LP USAC 25.33-0.82% 0.31 Mn
Wells Fargo & Co. WFC-A 16.85-0.82% 0.262 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.01-0.81% 0.089 Mn
Barclays PLC BCS 24.61-0.81% 3.088 Mn
L Brands, Inc. LB 80.72-0.81% 0.201 Mn
MFS Municipal Income Trust MFM 4.87-0.81% 0.919 Mn
NiSource, Inc NI 39.10-0.81% 6.001 Mn
Natwest Group Plc NWG 18.34-0.81% 3.212 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.92-0.81% 0.034 Mn
Rogers Corporation ROG 136.64-0.81% 0.174 Mn
Redwood Trust, Inc. RWT 3.69-0.81% 3.19 Mn
Safe Bulkers Inc. SB-D 25.75-0.81% 0 Mn
State Street Corporation STT-G 19.71-0.81% 0.058 Mn
Biglari Holdings Inc. BH 342.06-0.8% 0.057 Mn
BlackRock Multi-Sector Income Trust BIT 11.14-0.8% 0.534 Mn
Customers Bancorp Inc 5.375% CUBB 21.08-0.8% 0.001 Mn
Digital Realty Trust, Inc. DLR 177.18-0.8% 1.377 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.18-0.8% 0.031 Mn
FS KKR Capital Corp. FSK 11.16-0.8% 1.429 Mn
PIMCO Income Strategy Fund II PFN 6.20-0.8% 0.75 Mn
Public Storage PSA-O 13.65-0.8% 0.028 Mn
Trex Company, Inc. TREX 44.44-0.8% 2.048 Mn
Adc Therapeutics Sa ADCT 1.26-0.79% 0.835 Mn
Arista Networks, Inc. ANET 204.92-0.79% 3.481 Mn
Church & Dwight Company, Inc. CHD 95.62-0.79% 1.534 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.54-0.79% 0.167 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.03-0.79% 0.008 Mn
Teva Pharmaceutical Industries Limited TEVA 38.88-0.79% 4.307 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.06-0.78% 0.313 Mn
Bank of Nova Scotia (The) BNS 92.75-0.78% 1.032 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.64-0.78% 0.215 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.36-0.78% 0.104 Mn
FutureFuel Corp. FF 5.08-0.78% 0.465 Mn
Genesis Energy, L.P. GEL 14.06-0.78% 0.224 Mn
Global Partners LP GLP 47.17-0.78% 0.045 Mn
Nuveen Taxable Municipal Income Fund NBB 14.05-0.78% 0.091 Mn
NextEra Energy, Inc. NEE 75.49-0.78% 13.928 Mn
Epr Pptys [Epr/Pg] EPR-G 19.30-0.77% 0.008 Mn
Four Corners Property Trust, Inc. FCPT 22.03-0.77% 1.4 Mn
Knowles Corporation KN 37.24-0.77% 0.543 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.90-0.77% 0.017 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.14-0.77% 5.43 Mn
Universal Health Services, Inc. UHS 177.48-0.77% 0.765 Mn
Invesco High Income Trust II VLT 9.07-0.77% 0.044 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.84-0.77% 0.494 Mn
El Paso Electric Company EE 32.84-0.76% 0.254 Mn
ESCO Technologies Inc. ESE 266.04-0.76% 0.356 Mn
Forestar Group Inc FOR 26.29-0.76% 0.187 Mn
General Dynamics Corporation GD 334.16-0.76% 1.889 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 16.94-0.76% 0.006 Mn
Mediaalpha Inc Cl A MAX 9.20-0.76% 0.623 Mn
Piedmont Office Realty Trust, Inc. PDM 9.10-0.76% 1.219 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.48-0.76% 0.098 Mn
BlackRock Resources BCX 11.98-0.75% 0.175 Mn
Eastman Chemical Company EMN 66.47-0.75% 1.273 Mn
IDACORP, Inc. IDA 128.81-0.75% 0.649 Mn
Kimbell Royalty Partners KRP 14.46-0.75% 0.659 Mn
Rexford Industrial Realty, Inc. REXR 37.19-0.75% 2.717 Mn
WESCO International, Inc. WCC 364.67-0.75% 0.692 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.33-0.74% 0.012 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.03-0.74% 0.24 Mn
STRATS Trust GJH 9.36-0.74% 0.004 Mn
HNI Corporation HNI 46.86-0.74% 0.6 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.88-0.74% 0.535 Mn
MFS Government Markets Income Trust MGF 2.69-0.74% 0.09 Mn
The Charles Schwab Corporation SCHW 98.30-0.74% 6.031 Mn
UGI Corporation UGI 36.24-0.74% 1.396 Mn
Getty Realty Corporation GTY 28.45-0.73% 0.924 Mn
Quanta Services, Inc. PWR 644.36-0.73% 0.848 Mn
Alliance World Dollar Government Fund II AWF 9.70-0.72% 0.281 Mn
Capital Trust, Inc. BXMT 12.41-0.72% 2.237 Mn
First Trust FFA 22.11-0.72% 0.025 Mn
Coca-Cola Company (The) KO 87.18-0.72% 14.498 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.29-0.72% 0.103 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.69-0.72% 0.025 Mn
Western Midstream Partners, LP WES 45.27-0.72% 0.913 Mn
Arthur J. Gallagher & Co. AJG 229.46-0.71% 1.553 Mn
Boise Cascade, L.L.C. BCC 76.59-0.71% 0.468 Mn
The Gabelli Eqty Trust Inc GAB-H 18.25-0.71% 0.018 Mn
Gates Industrial Corporation plc GTES 26.67-0.71% 1.516 Mn
Inspire Medical Systems, Inc. INSP 70.00-0.71% 0.442 Mn
Masco Corporation MAS 68.36-0.71% 2.705 Mn
PIMCO Dynamic Income Fund PDI 13.90-0.71% 3.274 Mn
Depositary Shares Each Represe PSA-R 14.02-0.71% 0.033 Mn
Sasol Ltd. SSL 13.93-0.71% 2.337 Mn
Bank America Dep H BML-H 18.46-0.7% 0.025 Mn
Cornerstone Building Brands Inc CNR 88.40-0.7% 0.431 Mn
Enel Chile S.A. ENIC 4.26-0.7% 0.416 Mn
Phoenix New Media Limited FENG 1.42-0.7% 0 Mn
Global Net Lease, Inc. GNL 8.49-0.7% 3.177 Mn
Guggenheim Strategic Opportunities Fund GOF 8.49-0.7% 3.079 Mn
Ryder System, Inc. R 233.93-0.7% 0.286 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.91-0.7% 0.688 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-0.69% 0.293 Mn
Citigroup Inc. BLW 11.53-0.69% 0.145 Mn
Byline Bancorp, Inc. BY 37.18-0.69% 0.278 Mn
Community Healthcare Trust Incorporated CHCT 14.31-0.69% 0.338 Mn
Duke Energy Corporation DUKB 20.13-0.69% 0.082 Mn
HCA Healthcare, Inc. HCA 432.60-0.69% 1.106 Mn
Southwest Gas Holdings, Inc. SWX 81.87-0.69% 0.949 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.78-0.69% 0.072 Mn
Tenet Healthcare Corporation THC 257.93-0.69% 0.545 Mn
Tri Continental Corporation TY 34.38-0.69% 0.04 Mn
Vermilion Energy Inc. VET 11.52-0.69% 0.997 Mn
Invesco Senior Income Trust VVR 2.87-0.69% 0.595 Mn
Babson Global Short Duration High Yield Fund BGH 13.07-0.68% 0.091 Mn
Devon Energy Corporation DVN 46.73-0.68% 9.497 Mn
Gabelli Utility Trust (The) GUT 5.86-0.68% 0.315 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.60-0.68% 0.225 Mn
ManpowerGroup MAN 57.02-0.68% 1.101 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.50-0.68% 0.147 Mn
Tootsie Roll Industries, Inc. TR 37.78-0.68% 0.224 Mn
Liberty All-Star Equity Fund USA 5.83-0.68% 1.147 Mn
WEX Inc. WEX 177.06-0.68% 0.568 Mn
Aegon Funding Company Llc 5.10% AEFC 17.73-0.67% 0.039 Mn
Bank Of Montreal BMO 171.15-0.67% 0.392 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.88-0.67% 0.32 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.10-0.67% 0.116 Mn
Keysight Technologies Inc. KEYS 359.74-0.67% 0.863 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.93-0.67% 0.435 Mn
Monmouth Real Estate Investment Corporation MNR 10.32-0.67% 0.732 Mn
Rockwell Automation, Inc. ROK 431.22-0.67% 0.599 Mn
White Mountains Insurance Group, Ltd. WTM 2014.97-0.67% 0.015 Mn
Best Buy Co., Inc. BBY 89.91-0.66% 2.687 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.15-0.66% 0.003 Mn
Dominion Energy, Inc. D 60.28-0.66% 3.454 Mn
KNOT Offshore Partners LP KNOP 10.49-0.66% 0.047 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.05-0.66% 0.014 Mn
Prosperity Bancshares, Inc. PB 67.32-0.66% 1.198 Mn
Public Storage [Psa/Pj] PSA-J 16.65-0.66% 0.024 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.12-0.66% 0.03 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.10-0.65% 0.075 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.95-0.65% 0.002 Mn
FirstEnergy Corp. FE 43.02-0.65% 3.523 Mn
The Gabelli Equity Trust Inc GAB-G 18.30-0.65% 0.012 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.73-0.65% 0.024 Mn
SAP SE SAP 209.31-0.65% 2.055 Mn
Southern Company (The) SO 82.35-0.65% 5.049 Mn
Apollo Commercial Real Estate Finance ARI 6.20-0.64% 2.699 Mn
Axalta Coating Systems Ltd. AXTA 32.68-0.64% 1.3 Mn
Cullen/Frost Bankers, Inc. CFR 156.42-0.64% 0.493 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.85-0.64% 0.545 Mn
IHS Markit Ltd INFO 28.16-0.64% 0.113 Mn
Molina Healthcare Inc MOH 189.64-0.64% 0.556 Mn
Sea Limited SE 98.91-0.64% 3.323 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.43-0.64% 1.374 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.24-0.64% 0.016 Mn
Brookdale Senior Living Inc. BKD 11.04-0.63% 3.786 Mn
CNO Financial Group, Inc. CNO 53.64-0.63% 0.85 Mn
Dolby Laboratories DLB 58.19-0.63% 0.67 Mn
EPAM Systems, Inc. EPAM 107.55-0.63% 1.029 Mn
Eaton Vance Corporation ETW 9.54-0.63% 0.28 Mn
Southern Copper Corporation SCCO 202.63-0.63% 0.908 Mn
Transdigm Group Incorporated TDG 1109.22-0.63% 0.331 Mn
Federal Realty Investment Trust FRT 109.83-0.62% 1.308 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.61-0.62% 0.008 Mn
Constellation Brands Inc STZ 112.92-0.62% 1.437 Mn
Yext, Inc. YEXT 6.43-0.62% 0.727 Mn
American Tower Corporation (REIT) AMT 168.00-0.61% 3.252 Mn
Berkshire Hathaway Inc. BRK.A 753875.00-0.61% 0 Mn
Eversource Energy ES 63.28-0.61% 3.256 Mn
Genco Shipping & Trading Limited GNK 25.93-0.61% 0.248 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.83-0.61% 0.051 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.42-0.61% 0.008 Mn
Standex International Corporation SXI 278.47-0.61% 0.153 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.04-0.61% 0.131 Mn
Chubb Limited CB 331.37-0.6% 2.693 Mn
CenterPoint Energy, Inc. CNP 36.62-0.6% 6.037 Mn
Heico Corporation HEI.A 230.63-0.6% 0.224 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.61-0.6% 0.186 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.23-0.6% 0.039 Mn
PulteGroup, Inc. PHM 119.13-0.6% 1.614 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.49-0.6% 0.075 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.45-0.6% 0.275 Mn
Timken Company (The) TKR 116.75-0.6% 0.914 Mn
Toll Brothers, Inc. TOL 136.51-0.6% 1.361 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 50.54-0.59% 0.002 Mn
Fortive Corporation FTV 55.76-0.59% 1.921 Mn
IHS Inc IHS 8.38-0.59% 0.828 Mn
Korn Ferry KFY 71.31-0.59% 0.564 Mn
Metlife Inc [Met/Pf] MET-F 16.91-0.59% 0.077 Mn
Royce Micro-Cap Trust, Inc. RMT 13.39-0.59% 0.131 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.23-0.59% 0.079 Mn
Carnival Corporation CCL 22.14-0.58% 31.395 Mn
Cohen & Steers Inc CNS 73.77-0.58% 0.498 Mn
Mohawk Industries, Inc. MHK 124.43-0.58% 1.207 Mn
North European Oil Royality Trust NRT 8.55-0.58% 0.009 Mn
Aberdeen Global Premier Properties Fund AWP 10.50-0.57% 0.158 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.67-0.57% 0.458 Mn
Cementos Pacasmayo S.A.A. CPAC 12.16-0.57% 0.038 Mn
Easterly Government Properties, Inc. DEA 22.78-0.57% 0.361 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.07-0.57% 0.371 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.44-0.57% 0.163 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.16-0.57% 0.032 Mn
Autohome Inc. ATHM 21.21-0.56% 0.213 Mn
CMS Energy Corporation CMS 62.60-0.56% 4.291 Mn
Danaos Corporation DAC 153.28-0.56% 0.082 Mn
Dynagas LNG Partners LP DLNG 3.54-0.56% 0.027 Mn
Innovative Industrial Properties, Inc. IIPR 55.21-0.56% 0.349 Mn
Mercury General Corporation MCY 98.85-0.56% 0.346 Mn
Unum Group UNMA 21.47-0.56% 0.024 Mn
Assurant, Inc. AIZ 263.53-0.55% 0.346 Mn
Crown Holdings, Inc. CCK 107.47-0.55% 1.023 Mn
E.I. Du Pont De Nemours and Company DD 130.98-0.55% 0.834 Mn
Delek US Holdings, Inc. DK 67.47-0.55% 2.475 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.39-0.55% 0.003 Mn
Accel Entertainment Inc ACEL 11.01-0.54% 0.449 Mn
Walt Disney Company (The) DIS 105.59-0.54% 12.096 Mn
Entergy New Orleans, LLC ENO 20.22-0.54% 0.012 Mn
Las Vegas Sands Corp. LVS 38.78-0.54% 3.766 Mn
Matson, Inc. MATX 223.45-0.54% 0.235 Mn
Magna International, Inc. MGA 64.64-0.54% 1.087 Mn
REX American Resources Corporation REX 42.61-0.54% 0.221 Mn
Sun Life Financial Inc. SLF 79.48-0.54% 0.367 Mn
Teledyne Technologies Incorporated TDY 610.83-0.54% 0.298 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.47-0.53% 0.199 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.47-0.53% 0.057 Mn
Genworth Financial Inc GNW 9.38-0.53% 2.759 Mn
Goldman Sachs Dep Sh GS-D 18.90-0.53% 0.087 Mn
MOGU Inc. MOGU 1.86-0.53% 0.001 Mn
Orchid Island Capital, Inc. ORC 5.68-0.53% 5.355 Mn
Broadridge Financial Solutions, Inc. BR 162.92-0.52% 0.864 Mn
TechnipFMC plc FTI 70.62-0.52% 2.579 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.25-0.52% 0.73 Mn
Lazard Global Total Return and Income Fund LGI 17.09-0.52% 0.022 Mn
PLDT Inc. PHI 17.11-0.52% 0.153 Mn
Stifel Financial Corporation SFB 19.06-0.52% 0.016 Mn
Trane Technologies Plc TT 452.06-0.52% 1.377 Mn
Winnebago Industries, Inc. WGO 27.01-0.52% 0.577 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.60-0.52% 0.125 Mn
Enersys ENS 177.98-0.51% 0.432 Mn
Lsb Industries Inc. LXU 9.84-0.51% 0.854 Mn
Northwest Natural Holding Company NWN 46.80-0.51% 0.229 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.64-0.51% 0.002 Mn
Royal Bank Of Canada RY 200.95-0.51% 0.789 Mn
Western Asset Bond Fund WEA 9.83-0.51% 0.05 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.04-0.5% 0.014 Mn
Bank Amer Pfd Ser L BAC-L 1230.42-0.5% 0.044 Mn
Brown Forman Corporation BF.B 26.03-0.5% 2.042 Mn
DOW Chemical Company DOW 27.89-0.5% 7.994 Mn
DTE Energy Company DTE 120.83-0.5% 2.367 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.86-0.5% 0.124 Mn
Douglas Dynamics, Inc. PLOW 39.54-0.5% 0.323 Mn
Bank America Dep G BML-G 18.45-0.49% 0.024 Mn
Essential Properties Realty Trust, Inc. EPRT 26.40-0.49% 2.01 Mn
Evercore Inc. EVR 261.62-0.49% 0.396 Mn
STRATS Trust GJO 24.62-0.49% 0 Mn
Hewlett Packard Enterprise Company HPE 62.63-0.49% 15.031 Mn
Noble Corporation NE 42.61-0.49% 1.075 Mn
Phreesia Inc PHR 10.10-0.49% 0.646 Mn
Berkshire Hathaway Inc. BRK.B 503.09-0.48% 3.867 Mn
Delek Logistics Partners, L.P. DKL 53.63-0.48% 0.187 Mn
Entergy Corporation ETR 98.10-0.48% 2.379 Mn
Rayonier Inc. RYN 18.79-0.48% 3.771 Mn
Spire Inc. SR 76.84-0.48% 0.394 Mn
Tyler Technologies, Inc. TYL 324.02-0.48% 0.604 Mn
Blackrock Health Sciences Trust BME 44.63-0.47% 0.044 Mn
CMS Energy Corporation CMSA 19.16-0.47% 0.019 Mn
European Equity Fund, Inc. (The) EEA 10.54-0.47% 0.014 Mn
Freeport-McMoran, Inc. FCX 71.96-0.47% 8.878 Mn
ING Group, N.V. ING 36.38-0.47% 2.093 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.37-0.47% 2.253 Mn
NVR, Inc. NVR 6267.89-0.47% 0.037 Mn
PPG Industries, Inc. PPG 107.01-0.47% 1.538 Mn
Prudential Financial, Inc. PRH 21.23-0.47% 0.033 Mn
A.O Smith Corporation AOS 58.38-0.46% 1.139 Mn
BHP Group Limited BHP 84.58-0.46% 2.469 Mn
Essent Group Ltd. ESNT 63.44-0.46% 0.558 Mn
MGIC Investment Corporation MTG 28.35-0.46% 2.052 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.57-0.46% 0.005 Mn
Prologis, Inc. PLD 132.44-0.46% 3.045 Mn
Pinnacle West Capital Corporation PNW 91.32-0.46% 0.943 Mn
Wells Fargo Pfd L WFC-L 1071.07-0.46% 0.017 Mn
Brown Forman Corporation BF.A 26.57-0.45% 0.144 Mn
CTS Corporation CTS 59.33-0.45% 0.223 Mn
Dreyfus High Yield Strategies Fund DHF 2.23-0.45% 0.462 Mn
Energy Transfer L.P. ET 20.10-0.45% 9.17 Mn
Federated Investors FHI 57.56-0.45% 0.432 Mn
Compass Diversified Holdings CODI 11.20-0.44% 0.467 Mn
Netstreit Corp NTST 18.13-0.44% 1.391 Mn
Public Storage [Psa/Pf] PSA-F 18.10-0.44% 0.011 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.30-0.43% 0.003 Mn
Haverty Furniture Companies, Inc. HVT 27.83-0.43% 0.111 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.31-0.43% 0.343 Mn
Navigator Holdings Ltd. NVGS 22.92-0.43% 0.327 Mn
Public Service Enterprise Group Incorporated PEG 66.73-0.43% 3.394 Mn
Sce Trust II SCE-G 16.37-0.43% 0.02 Mn
Stantec Inc STN 68.72-0.43% 0.211 Mn
Tennessee Valley Authority TVE 23.12-0.43% 0.002 Mn
BorgWarner Inc. BWA 61.07-0.42% 3.564 Mn
Deckers Outdoor Corporation DECK 78.36-0.42% 3.36 Mn
Nuveen Credit Strategies Income Fund JQC 4.69-0.42% 1.059 Mn
SiteOne Landscape Supply, Inc. SITE 90.93-0.42% 1.059 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.16-0.42% 0.006 Mn
AT&T Inc. TBB 19.13-0.42% 0.112 Mn
Tennessee Valley Authority TVC 23.70-0.42% 0.015 Mn
Williams Companies, Inc. (The) WMB 68.98-0.42% 5.587 Mn
Antah Hlds Ltd ATH-B 17.05-0.41% 0.029 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 19.60-0.41% 0.014 Mn
Eaton Vance Senior Income Trust EVF 4.85-0.41% 0.052 Mn
Orix Corp Ads IX 39.03-0.41% 0.265 Mn
NewJersey Resources Corporation NJR 50.40-0.41% 0.772 Mn
Royce Value Trust, Inc. RVT 17.20-0.41% 0.24 Mn
Safehold Inc. SAFE 12.21-0.41% 0.68 Mn
W.P. Carey Inc. WPC 65.82-0.41% 1.567 Mn
AMREP Corporation AXR 22.28-0.4% 0.002 Mn
Canadian Pacific Railway Limited CP 86.56-0.4% 2.654 Mn
HFF, Inc. HF 22.47-0.4% 0 Mn
Nomura Holdings Inc ADR NMR 10.02-0.4% 0.623 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.61-0.39% 0.006 Mn
Cabot Corporation CBT 78.45-0.39% 0.371 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.15-0.39% 0.028 Mn
Healthcare Realty Trust Incorporated HR 17.98-0.39% 5.146 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.64-0.39% 0.051 Mn
Oxford Industries, Inc. OXM 25.85-0.39% 0.649 Mn
Star Group, L.P. SGU 12.78-0.39% 0.023 Mn
United States Cellular Corp 6.250% Senior UZD 17.93-0.39% 0.012 Mn
Yatsen Holding Limited ADR YSG 2.53-0.39% 0.061 Mn
Dollar General Corporation DG 124.37-0.38% 2.452 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.30-0.38% 1.508 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.01-0.38% 0.644 Mn
Regal Beloit Corporation RBC 504.20-0.38% 0.329 Mn
Tapestry, Inc. TPR 113.45-0.38% 2.501 Mn
Williams-Sonoma, Inc. WSM 231.03-0.38% 0.864 Mn
Broadstone Net Lease Inc Cl A BNL 18.84-0.37% 1.223 Mn
Chunghwa Telecom Co., Ltd. CHT 45.98-0.37% 0.225 Mn
Tekla Life Sciences Investors HQL 18.90-0.37% 0.106 Mn
Morgan Stanley [Ms/Pk] MS-K 21.57-0.37% 0.119 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.15-0.37% 3.393 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.73-0.36% 0.195 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.58-0.36% 0.319 Mn
Kinder Morgan, Inc. KMI 30.63-0.36% 10.419 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.78-0.36% 0.343 Mn
Ingevity Corporation NGVT 72.74-0.36% 0.231 Mn
AGCO Corporation AGCO 117.61-0.35% 0.759 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 19.90-0.35% 0.003 Mn
Barings BDC, Inc. BBDC 8.64-0.35% 0.427 Mn
Hercules Capital, Inc. HTGC 16.91-0.35% 0.851 Mn
Lehman ABS Corporation KTH 28.40-0.35% 0.001 Mn
Metlife Inc [Met/Pe] MET-E 20.14-0.35% 0.084 Mn
Nutrien Ltd. NTR 71.98-0.35% 4.427 Mn
Robert Half International Inc. RHI 36.76-0.35% 0.979 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.07-0.35% 0.005 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.85-0.34% 0.073 Mn
M&T Bank Corporation MTB 220.44-0.34% 0.81 Mn
Realty Income Corporation O 55.35-0.34% 10.32 Mn
Orion Engineered Carbons S.A OEC 5.87-0.34% 0.4 Mn
PVH Corp. PVH 75.73-0.34% 0.771 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.22-0.33% 0.139 Mn
National Grid Transco, PLC NGG 75.24-0.33% 0.736 Mn
Putnam Master Intermediate Income Trust PIM 3.01-0.33% 0.119 Mn
SITE Centers Corp. SITC 3.05-0.33% 0.643 Mn
Source Capital, Inc. SOR 45.25-0.33% 0.002 Mn
DTE Energy Company DTW 18.49-0.32% 0.042 Mn
Vistra Energy Corp. VST 138.02-0.32% 4.347 Mn
Abbott Laboratories ABT 100.98-0.31% 6.803 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.21-0.31% 0.008 Mn
CACI International, Inc. CACI 616.40-0.31% 0.258 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.07-0.31% 0.3 Mn
Entergy Mississippi, LLC EMP 19.02-0.31% 0.016 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.40-0.31% 0.002 Mn
Lindsay Corporation LNN 113.90-0.31% 0.096 Mn
Macerich Company (The) MAC 22.57-0.31% 3.385 Mn
Putnam Premier Income Trust PPT 3.24-0.31% 0.23 Mn
Restaurant Brands International Inc. QSR 71.43-0.31% 3.431 Mn
J.M. Smucker Company (The) SJM 120.63-0.31% 0.987 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.27-0.3% 0.974 Mn
Invitation Homes Inc. INVH 26.54-0.3% 5.778 Mn
Iron Mountain Incorporated IRM 111.05-0.3% 1.321 Mn
Tekla World Healthcare Fund THW 13.19-0.3% 0.086 Mn
United Rentals, Inc. URI 1043.92-0.3% 0.452 Mn
Api Group Corp APG 38.35-0.29% 2.724 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.86-0.29% 0.034 Mn
OGE Energy Corp OGE 44.68-0.29% 2.185 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.09-0.29% 0.021 Mn
New Germany Fund, Inc. (The) GF 10.72-0.28% 0.016 Mn
Ingredion Incorporated INGR 96.45-0.28% 0.753 Mn
NL Industries, Inc. NL 7.00-0.28% 0.018 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.56-0.28% 0.006 Mn
Public Storage PSA-M 14.50-0.28% 0.016 Mn
RPT Realty RPT 10.78-0.28% 0.004 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.32-0.28% 5.931 Mn
Tredegar Corporation TG 7.03-0.28% 0.167 Mn
Agree Realty Corporation ADC 67.30-0.27% 1.467 Mn
Associated Banc-Corp. ASB-F 18.65-0.27% 0.006 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.08-0.27% 0.124 Mn
Enterprise Products Partners L.P. EPD 36.65-0.27% 3.146 Mn
KB Home KBH 47.88-0.27% 1.474 Mn
Resideo Technologies, Inc. REZI 18.22-0.27% 1.275 Mn
American Homes 4 Rent AMH 30.56-0.26% 3.11 Mn
Astrazeneca PLC AZN 166.15-0.26% 1.727 Mn
Consolidated Edison Inc ED 102.83-0.26% 1.96 Mn
Flex Lng Ltd FLNG 30.80-0.26% 0.328 Mn
Guidewire Software, Inc. GWRE 145.18-0.26% 1.133 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.77-0.26% 1.32 Mn
Sensient Technologies Corporation SXT 128.88-0.26% 0.304 Mn
Veeva Systems Inc. VEEV 279.96-0.26% 1.377 Mn
Brixmor Property Group Inc. BRX 28.00-0.25% 5.805 Mn
Equity Lifestyle Properties, Inc. ELS 59.08-0.25% 2.015 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.26-0.25% 0.034 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.98-0.25% 0.19 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.80-0.25% 0.185 Mn
Yum! Brands, Inc. YUM 138.28-0.25% 1.841 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.80-0.24% 2.174 Mn
The GDL Fund GDL 8.34-0.24% 0.017 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.25-0.24% 0.002 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.85-0.24% 0.027 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.30-0.24% 0.021 Mn
RPM International Inc. RPM 100.20-0.24% 0.744 Mn
Tencent Music Entertainment Group TME 8.37-0.24% 6.286 Mn
Tejon Ranch Co TRC 16.41-0.24% 0.083 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.65-0.24% 0.018 Mn
Lockheed Martin Corporation LMT 518.10-0.23% 1.077 Mn
Nelnet, Inc. NNI 124.05-0.23% 0.127 Mn
Westlake Chemical Partners LP WLKP 21.55-0.23% 0.01 Mn
Avient Corp AVNT 41.19-0.22% 0.784 Mn
DaVita Inc. DVA 178.07-0.22% 0.44 Mn
Koppers Holdings Inc. KOP 46.17-0.22% 0.103 Mn
United Natural Foods, Inc. UNFI 45.75-0.22% 0.832 Mn
VALE S.A. VALE 13.59-0.22% 23.178 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.98-0.21% 0.003 Mn
Dover Corporation DOV 191.48-0.21% 1.278 Mn
Globe Life Inc GL 166.69-0.21% 0.541 Mn
ML 6.45% Trust Pfd MER-K 23.53-0.21% 0.078 Mn
Morgan Stanley MS-I 23.50-0.21% 0.112 Mn
Novo Nordisk A/S NVO 38.71-0.21% 11.429 Mn
Quad Graphics, Inc QUAD 9.41-0.21% 0.253 Mn
RenaissanceRe Holdings Ltd. RNR 324.90-0.21% 0.243 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.70-0.21% 0.062 Mn
Brookfield Asset Management Inc BAM 44.50-0.2% 4.034 Mn
Elastic N.V. ESTC 87.94-0.2% 1.914 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.05-0.2% 0.09 Mn
Prudential Public Limited Company PUK 25.20-0.2% 0.965 Mn
Dynatrace Inc DT 57.84-0.19% 7.594 Mn
Western Asset Global High Income Fund Inc EHI 5.38-0.19% 0.115 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.65-0.19% 0.003 Mn
Hubbell Inc HUBB 465.72-0.19% 0.43 Mn
Knight Transportation, Inc. KNX 63.55-0.19% 3.517 Mn
Matador Resources Company MTDR 51.45-0.19% 1.617 Mn
ONE Gas, Inc. OGS 71.66-0.19% 0.698 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.38-0.19% 0.042 Mn
Safe Bulkers SB-C 26.10-0.19% 0.002 Mn
Sunoco LP SUN 74.62-0.19% 0.309 Mn
US Bancorp Del [Usb/Pp] USB-P 20.52-0.19% 0.087 Mn
Waste Management, Inc. WM 206.44-0.19% 1.655 Mn
Allison Transmission Holdings, Inc. ALSN 113.66-0.18% 0.451 Mn
Templeton Emerging Markets Fund EMF 22.24-0.18% 0.037 Mn
Illinois Tool Works Inc. ITW 273.83-0.18% 0.814 Mn
Mizuho Financial Group, Inc. MFG 11.05-0.18% 2.619 Mn
Minerals Technologies Inc. MTX 66.86-0.18% 0.148 Mn
Sonoco Products Company SON 49.97-0.18% 0.914 Mn
Yalla Group Limited ADR YALA 5.47-0.18% 0.141 Mn
Arch Coal ACI 11.64-0.17% 7.66 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.48-0.17% 0.016 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.12-0.17% 0.022 Mn
La-Z-Boy Incorporated LZB 29.83-0.17% 0.635 Mn
TransCanada Corporation TRP 58.68-0.17% 9.933 Mn
TPG Specialty Lending, Inc. TSLX 18.11-0.17% 0.276 Mn
Box, Inc. BOX 31.34-0.16% 2.333 Mn
Goldman Sachs Pfd GS-A 19.13-0.16% 0.042 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.78-0.16% 0.011 Mn
Morgan Stanley MS-E 25.38-0.16% 0.24 Mn
Rio Tinto Plc RIO 94.41-0.16% 2.293 Mn
Aflac Incorporated AFL 113.55-0.15% 1.484 Mn
Chatham Lodging Trust (REIT) CLDT 13.33-0.15% 0.37 Mn
CMS Energy Corporation CMSD 20.27-0.15% 0.047 Mn
Gabelli Utility Trust GUT-C 19.95-0.15% 0.006 Mn
Natural Gas Services Group, Inc. NGS 32.75-0.15% 0.079 Mn
Targa Resources, Inc. TRGP 277.43-0.15% 1.03 Mn
Assured Guaranty Ltd. AGO 69.39-0.14% 0.512 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.75-0.14% 0.08 Mn
Simon Property Group, Inc. SPG 204.53-0.14% 0.926 Mn
AdvanSix Inc. ASIX 15.78-0.13% 0.279 Mn
Deere & Company DE 689.59-0.13% 0.799 Mn
Genl Amer Invs Pfd GAM-B 22.64-0.13% 0.04 Mn
MarineMax, Inc. HZO 52.37-0.13% 0.703 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.91-0.13% 0.563 Mn
Allstate Corp [All/Pi] ALL-I 17.26-0.12% 0.076 Mn
Caterpillar, Inc. CAT 819.95-0.12% 2.178 Mn
General Mills, Inc. GIS 33.60-0.12% 10.934 Mn
Nuveen Core Equity Alpha Fund JCE 16.79-0.12% 0.007 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.13-0.12% 0.043 Mn
Keycorp [Key/Pi] KEY-I 24.98-0.12% 0.057 Mn
Lennar Corporation LEN 82.03-0.12% 6.783 Mn
National Health Investors, Inc. NHI 66.84-0.12% 0.269 Mn
Schlumberger N.V. SLB 51.49-0.12% 13.94 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.82-0.11% 0.041 Mn
Southern Company (The) SOJC 18.63-0.11% 0.049 Mn
Atmos Energy Corporation ATO 157.05-0.1% 1.04 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.98-0.1% 0.001 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.71-0.1% 0.049 Mn
Dynex Capital, Inc. DX 11.33-0.09% 8.154 Mn
CGI Inc. GIB 67.71-0.09% 0.376 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.22-0.09% 0.002 Mn
Merck & Company, Inc. MRK 148.69-0.09% 7.701 Mn
Royal Caribbean Cruises Ltd. RCL 242.59-0.09% 3.372 Mn
Cactus, Inc. WHD 64.24-0.09% 0.55 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.89-0.08% 0.041 Mn
Hercules Capital, Inc. HCXY 24.98-0.08% 0 Mn
Japan Smaller Capitalization Fund Inc JOF 12.65-0.08% 0.033 Mn
MSA Safety Incorporporated MSA 182.32-0.08% 0.193 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.25-0.08% 0.174 Mn
Toro Company (The) TTC 97.07-0.08% 0.592 Mn
The AES Corporation AES 14.87-0.07% 6.756 Mn
Cigna Corporation CI 271.83-0.07% 1.753 Mn
Dana Incorporated DAN 27.12-0.07% 1.692 Mn
Devry Inc DV 13.40-0.07% 2.442 Mn
KB Financial Group Inc KB 127.17-0.07% 0.125 Mn
Arcosa, Inc. ACA 146.53-0.06% 1.171 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.17-0.06% 0.012 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.42-0.06% 0.008 Mn
Radian Group Inc. RDN 33.00-0.06% 2.236 Mn
Talos Energy, Inc. TALO 16.46-0.06% 2.152 Mn
Credicorp Ltd. BAP 385.95-0.05% 0.199 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.18-0.05% 0.019 Mn
Main Street Capital Corporation MAIN 55.07-0.05% 0.469 Mn
Affiliated Managers Group Inc MGR 19.65-0.05% 0.018 Mn
Mexico Fund, Inc. (The) MXF 20.70-0.05% 0.024 Mn
Primerica, Inc. PRI 275.45-0.05% 0.153 Mn
El Paso Egy Cap I Pr EP-C 49.64-0.04% 0.003 Mn
Comfort Systems USA, Inc. FIX 1658.30-0.04% 0.335 Mn
3M Company MMM 169.48-0.04% 3.8 Mn
American Financial Group, Inc. AFG 138.18-0.03% 0.334 Mn
Beazer Homes USA, Inc. BZH 33.36-0.03% 1.335 Mn
Heritage Insurance Holdings, Inc. HRTG 33.26-0.03% 0.171 Mn
UDR, Inc. UDR 33.83-0.03% 3.989 Mn
Allstate Corporation (The) ALL 227.55-0.02% 1.725 Mn
Carlisle Companies Incorporated CSL 326.32-0.02% 0.464 Mn
Laboratory Corporation of America Holdings LH 309.57-0.02% 0.782 Mn
Miller Industries, Inc. MLR 54.03-0.02% 0.08 Mn
Unilever PLC UL 62.53-0.02% 2.82 Mn
Mid-America Apartment Communities, Inc. MAA 118.34-0.01% 1.449 Mn
ONEOK, Inc. OKE 88.62-0.01% 3.31 Mn
Ringcentral, Inc. RNG 76.13-0.01% 1.418 Mn
Ameren Corporation AEE 99.390% 2.392 Mn
American Financial Group Inc 5.625% AFGD 21.690% 0.012 Mn
TD Ameritrade Holding Corp AMTD 0.730% 0.003 Mn
Axis Capital Holdings Limited AXS 94.450% 0.701 Mn
Bally's Corp BALY 14.000% 0.147 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.000% 0.006 Mn
BlackRock Income Trust Inc. (The) BKT 9.550% 0.155 Mn
Baytex Energy Corp BTE 4.530% 19.495 Mn
Citigroup Capital XiII C-N 26.550% 0.154 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.360% 3.981 Mn
Cedar Realty Trust Inc CDR-B 16.280% 0 Mn
CMS Energy Corporation CMSC 20.400% 0.027 Mn
Calpine Corp CPN 26.550% 0.146 Mn
Diana Shipping inc. DSX 2.800% 0.722 Mn
GreenTree Hospitality Group Ltd. GHG 1.010% 0.01 Mn
STRATS Trust GJS 23.120% 0.002 Mn
Ihuman Inc ADR IH 1.150% 0.004 Mn
Jacobs Engineering Group Inc J 138.370% 0.975 Mn
Lehman ABS Corporation JBK 25.320% 0 Mn
L3Harris Technologies Inc LHX 237.700% 1.997 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.510% 0.082 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.270% 0.043 Mn
Maiden Holdings, Ltd. MHNC 10.250% 0.006 Mn
MFS Intermediate Income Trust MIN 2.320% 0.126 Mn
Morgan Stanley Prfd 'A' MS-A 19.200% 0.058 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.140% 0.377 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.910% 0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.120% 0.032 Mn
NTEST.I 25.040% 0 Mn
Pitney Bowes Inc. PBI 16.380% 0.928 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.930% 0.178 Mn
Rivernorth Marketplace Lending Corp RSF 14.280% 0.026 Mn
National Steel Company SID 1.110% 3.875 Mn
Snap-On Incorporated SNA 369.210% 0.317 Mn
U.S. Bancorp Dep Sh USB-H 18.650% 0.051 Mn
WEC Energy Group, Inc. WEC 101.450% 3.168 Mn
Back to top | Use Dark Theme