Full market report NYSE for 14 Fri August 2026

1475 stocks gained, and 1672 stocks fell

All gainers

Company Closing ChangeVolume
Babcock BW 10.299.94% 7.5 Mn
Borr Drilling Ltd BORR 4.439.65% 11.672 Mn
Equus Total Return, Inc. EQS 1.159.52% 0.003 Mn
Cheetah Mobile Inc. CMCM 3.339.18% 0.007 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.259.08% 0.002 Mn
Barrick Gold Corp ABX 9.278.8% 1.072 Mn
Silvergate Capital Corp Cl A SI 20.737.8% 0.25 Mn
Vishay Precision Group, Inc. VPG 72.726.85% 0.406 Mn
Teco Energy TE 5.116.68% 27.242 Mn
Wolverine World Wide, Inc. WWW 21.035.78% 1.305 Mn
Peabody Energy Corporation BTU 25.485.77% 1.922 Mn
Virgin Galactic Holdings Inc SPCE 3.325.73% 16.847 Mn
Mp Materials Corp MP 58.745.53% 10.815 Mn
NRG Energy, Inc. NRG 126.245.42% 1.448 Mn
Vishay Intertechnology, Inc. VSH 35.085.28% 2.933 Mn
Sequans Communications S.A. SQNS 3.025.23% 0.034 Mn
Elanco Animal Health Incorporated ELAN 23.675.15% 6.497 Mn
NGL ENERGY PARTNERS LP NGL 17.975.09% 0.593 Mn
SK Telecom Co., Ltd. SKM 38.514.9% 2.629 Mn
ProPetro Holding Corp. PUMP 12.104.85% 2.017 Mn
Centurylink LUMN 6.724.84% 19.815 Mn
Halliburton Company HAL 34.424.81% 10.183 Mn
Corning Incorporated GLW 165.994.68% 8.32 Mn
L Brands, Inc. LB 78.694.53% 0.222 Mn
Cooper-Standard Holdings Inc. CPS 28.454.48% 0.19 Mn
Carriage Services, Inc. CSV 36.444.35% 0.222 Mn
Albemarle Corporation ALB 136.154.35% 2.341 Mn
H. B. Fuller Company FUL 62.754.32% 0.859 Mn
Liberty Oilfield Services Inc. LBRT 22.014.21% 2.622 Mn
Seabridge Gold, Inc. SA 33.524.2% 0.658 Mn
Flotek Industries, Inc. FTK 35.834.13% 0.708 Mn
Matador Resources Company MTDR 53.694.05% 2.441 Mn
Studio City International Holdings Limited MSC 1.804.05% 0.014 Mn
Warrior Met Coal, Inc. HCC 98.204.05% 0.535 Mn
Archrock, Inc. AROC 34.694.05% 0.926 Mn
SM Energy Company SM 33.754.04% 4.111 Mn
Overseas Shipholding Group, Inc. OSG 4.904.03% 0.443 Mn
MasTec, Inc. MTZ 297.594% 1.77 Mn
Ducommun Incorporated DCO 206.983.99% 0.137 Mn
Ready Capital Corporation RC 1.853.93% 1.333 Mn
CVR Partners, LP UAN 123.503.93% 0.11 Mn
Chemours Company (The) CC 15.853.87% 2.171 Mn
Manchester United Ltd. MANU 24.193.86% 0.679 Mn
CoreCivic, Inc. CXW 32.823.86% 1.803 Mn
Dorian LPG Ltd. LPG 47.373.81% 0.395 Mn
Rogers Corporation ROG 142.913.78% 0.161 Mn
Bally's Corp BALY 13.993.71% 0.046 Mn
Lsb Industries Inc. LXU 10.233.65% 0.752 Mn
Coty Inc. COTY 2.853.64% 7.35 Mn
Hecla Mining Company HL 18.373.61% 41.165 Mn
POSCO PKX 58.603.57% 0.235 Mn
Forum Energy Technologies, Inc. FET 85.363.57% 0.158 Mn
LG Display Co., Ltd. LPL 3.503.55% 2.257 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.453.5% 1.633 Mn
Compass Diversified Holdings CODI 12.713.5% 1.064 Mn
Fubotv Inc FUBO 10.153.47% 1.952 Mn
Comstock Resources, Inc. CRK 14.063.46% 1.77 Mn
Argan, Inc. AGX 578.223.46% 0.247 Mn
Endeavour Silver Corporation EXK 10.663.39% 6.307 Mn
Agnico Eagle Mines Limited AEM 186.463.38% 2.902 Mn
Gray Television, Inc. GTN 5.223.37% 1.021 Mn
Eldorado Gold Corporation EGO 39.733.36% 1.725 Mn
Natural Gas Services Group, Inc. NGS 37.973.35% 0.153 Mn
Targa Resources, Inc. TRGP 275.793.34% 0.716 Mn
Ford Motor Company F 14.373.31% 49.581 Mn
Texas Pacific Land Trust TPL 358.523.31% 0.326 Mn
Moog Inc. MOG.A 441.213.29% 0.225 Mn
Schlumberger N.V. SLB 53.773.28% 9.943 Mn
Molina Healthcare Inc MOH 212.433.27% 0.595 Mn
Devon Energy Corporation DVN 45.853.27% 8.918 Mn
Pinterest Inc PINS 24.063.26% 8.645 Mn
Concord Medical Services Holdings Limited CCM 4.763.25% 0.517 Mn
Vonage Holdings Corp. VG 13.993.25% 13.465 Mn
Teekay Corporation TK 12.473.23% 0.354 Mn
LTC Properties, Inc. LTC 40.223.21% 0.521 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.313.2% 0.641 Mn
Tyson Foods, Inc. TSN 58.173.14% 3.631 Mn
Newmont Mining Corporation NEM 117.763.13% 5.579 Mn
Iamgold Corporation IAG 18.303.1% 3.614 Mn
Nabors Industries Ltd. NBR 94.173.09% 0.166 Mn
AdvanSix Inc. ASIX 17.043.09% 0.297 Mn
Celanese Corporation CE 45.663.07% 1.171 Mn
Helix Energy Solutions Group, Inc. HLX 10.433.06% 1.363 Mn
Enersys ENS 203.403.05% 0.663 Mn
Sasol Ltd. SSL 11.533.04% 0.786 Mn
Ihuman Inc ADR IH 1.363.03% 0.002 Mn
Tidewater Inc. TDW 94.283.02% 0.461 Mn
Credicorp Ltd. BAP 386.362.99% 0.455 Mn
Sociedad Quimica y Minera S.A. SQM 74.322.99% 0.688 Mn
Cross Timbers Royalty Trust CRT 10.372.98% 0.031 Mn
Israel Chemicals Shs ICL 5.552.97% 0.817 Mn
United Rentals, Inc. URI 1153.832.97% 0.491 Mn
Williams Companies, Inc. (The) WMB 75.202.96% 6.043 Mn
Mayville Engineering Company Inc MEC 24.092.95% 0.291 Mn
Modine Manufacturing Company MOD 209.502.94% 0.786 Mn
Oil-Dri Corporation Of America ODC 90.412.93% 0.085 Mn
Spotify Technology S.A. SPOT 512.822.93% 1.367 Mn
El Paso Electric Company EE 36.632.89% 0.221 Mn
Ashford Hospitality Trust Inc AHT 3.212.88% 0.046 Mn
Herc Holdings Inc. HRI 173.512.85% 0.207 Mn
JinkoSolar Holding Company Limited JKS 16.752.82% 0.43 Mn
Selectquote Inc SLQT 0.732.82% 0.428 Mn
Youdao Inc ADR DAO 17.952.81% 0.073 Mn
Granite Construction Incorporated GVA 127.102.8% 0.791 Mn
Geo Group Inc (The) GEO 31.222.8% 1.888 Mn
Sibanye Gold Ltd ADR SBSW 10.772.77% 3.137 Mn
Kennametal Inc. KMT 31.222.76% 1.682 Mn
Chipotle Mexican Grill, Inc. CMG 33.502.73% 14.702 Mn
Enel Chile S.A. ENIC 4.532.72% 0.369 Mn
Comfort Systems USA, Inc. FIX 1774.062.69% 0.375 Mn
Sensient Technologies Corporation SXT 133.472.68% 0.24 Mn
LightInTheBox Holding Co., Ltd. LITB 3.082.67% 0.01 Mn
First Majestic Silver Corp. AG 19.262.67% 9.581 Mn
VAALCO Energy, Inc. EGY 5.782.66% 1.007 Mn
Performance Food Group Company PFGC 107.252.65% 1.881 Mn
Helmerich & Payne, Inc. HP 44.202.62% 0.97 Mn
Graham Corporation GHM 113.992.62% 0.148 Mn
Cornerstone Building Brands Inc CNR 95.942.62% 0.393 Mn
Terex Corporation TEX 67.922.6% 0.977 Mn
Orion Group Holdings, Inc. ORN 9.932.58% 0.276 Mn
Carvana Co. CVNA 75.592.58% 5.472 Mn
Sun Communities, Inc. SUI 123.292.58% 2.698 Mn
Planet Fitness, Inc. PLNT 50.362.57% 1.452 Mn
ONEOK, Inc. OKE 94.992.54% 2.479 Mn
TechnipFMC plc FTI 78.612.53% 3.749 Mn
Bausch Health Companies Inc. BHC 6.512.52% 2.561 Mn
Methode Electronics, Inc. MEI 17.142.51% 0.244 Mn
Regional Management Corp. RM 33.502.51% 0.184 Mn
3D Systems Corporation DDD 3.712.49% 2.783 Mn
Park Electrochemical Corporation PKE 38.202.47% 0.215 Mn
Delek Logistics Partners, L.P. DKL 54.012.47% 0.566 Mn
SPX Corporation SPXC 217.322.43% 0.269 Mn
National Oilwell Varco, Inc. NOV 21.142.42% 2.346 Mn
Oil States International, Inc. OIS 8.932.41% 0.513 Mn
DOW Chemical Company DOW 31.072.41% 7.306 Mn
Select Energy Services, Inc. WTTR 20.862.41% 0.695 Mn
Allison Transmission Holdings, Inc. ALSN 125.872.4% 0.55 Mn
RPT Realty RPT 13.352.38% 0.094 Mn
PAR Technology Corporation PAR 19.052.36% 1.334 Mn
National Health Investors, Inc. NHI 72.952.36% 0.34 Mn
Dycom Industries, Inc. DY 419.072.36% 0.274 Mn
Vertiv Holdings Llc. VRT 293.842.34% 3.154 Mn
Kinder Morgan, Inc. KMI 32.822.31% 8.663 Mn
Cedar Realty Trust Inc CDR-B 17.862.29% 0 Mn
Arrow Electronics, Inc. ARW 213.992.29% 0.417 Mn
Hilton Grand Vacations Inc. HGV 45.932.27% 1.063 Mn
Federal Signal Corporation FSS 125.852.27% 0.315 Mn
Tutor Perini Corporation TPC 96.822.27% 0.302 Mn
Korea Electric Power Corporation KEP 11.772.26% 1.001 Mn
Howmet Aerospace Inc HWM 289.182.25% 1.923 Mn
CVS Health Corporation CVS 97.162.25% 9.439 Mn
Enterprise Products Partners L.P. EPD 38.902.23% 7.379 Mn
Emergent Biosolutions, Inc. EBS 4.592.23% 1.095 Mn
Iron Mountain Incorporated IRM 129.432.22% 0.875 Mn
Aercap Holdings N.V. AER 152.452.19% 0.69 Mn
LyondellBasell Industries NV LYB 63.762.18% 2.513 Mn
Centene Corporation CNC 67.472.18% 2.268 Mn
SEACOR Marine Holdings Inc. SMHI 9.862.18% 0.075 Mn
Arcus Biosciences, Inc. RCUS 29.482.15% 1.151 Mn
USA Compression Partners, LP USAC 26.622.15% 0.621 Mn
Precision Drilling Corporation PDS 84.632.14% 0.131 Mn
EnPro Industries NPO 343.342.14% 0.128 Mn
General Electric Company GE 368.382.13% 2.966 Mn
Antero Midstream Partners LP AM 22.552.13% 1.334 Mn
Pacific Gas & Electric Co. PCG 17.842.12% 22.028 Mn
Mesa Royalty Trust MTR 2.892.12% 0.009 Mn
MSC Industrial Direct Company, Inc. MSM 123.822.09% 0.672 Mn
ASA Gold and Precious Metals Limited ASA 58.602.09% 0.025 Mn
Aramark ARMK 62.392.09% 2.924 Mn
Constellation Brands Inc STZ 139.182.08% 1.432 Mn
Tencent Music Entertainment Group TME 8.842.08% 12.222 Mn
Ship Finance International Limited SFL 12.352.07% 1.035 Mn
Talos Energy, Inc. TALO 15.772.07% 1.382 Mn
REX American Resources Corporation REX 44.592.06% 0.134 Mn
Seadrill Limited SDRL 47.982.06% 0.453 Mn
Heritage Insurance Holdings, Inc. HRTG 33.962.01% 0.285 Mn
Global Partners LP GLP 50.832.01% 0.122 Mn
Sonic Automotive, Inc. SAH 80.832.01% 0.242 Mn
International Seaways, Inc. INSW 97.052% 0.356 Mn
Koppers Holdings Inc. KOP 47.141.99% 0.22 Mn
Hilton Worldwide Holdings Inc. HLT 327.211.99% 1.879 Mn
Vail Resorts, Inc. MTN 148.301.98% 0.372 Mn
Darling Ingredients Inc. DAR 67.041.98% 2.062 Mn
Bg Staffing BGSF 5.661.98% 0.005 Mn
Affiliated Managers Group, Inc. AMG 374.371.98% 0.278 Mn
Walt Disney Company (The) DIS 106.851.96% 8.177 Mn
Ampco-Pittsburgh Corporation AP 9.371.96% 0.088 Mn
Coeur Mining, Inc. CDE 18.811.95% 36.566 Mn
Northrop Grumman Corporation NOC 585.871.94% 0.599 Mn
Quanta Services, Inc. PWR 685.781.93% 0.694 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.211.93% 0.128 Mn
Ingevity Corporation NGVT 76.771.91% 0.186 Mn
Tortoise Energy Infrastructure Corporation TYG 44.291.91% 0.086 Mn
Kemper Corporation KMPR 27.421.9% 0.753 Mn
Teekay Tankers Ltd. TNK 85.131.9% 0.293 Mn
Hess Midstream Partners LP HESM 40.531.89% 1.259 Mn
AGCO Corporation AGCO 101.331.89% 0.595 Mn
Lear Corporation LEA 124.951.88% 0.344 Mn
Knowles Corporation KN 38.511.88% 0.624 Mn
MagnaChip Semiconductor Corporation MX 3.811.87% 0.404 Mn
Cabot Corporation CBT 87.881.87% 0.257 Mn
Baytex Energy Corp BTE 4.371.86% 8.046 Mn
Barings Corporate Investors MCI 17.041.85% 0.039 Mn
Stoneridge, Inc. SRI 7.191.84% 0.122 Mn
Noble Corporation NE 45.101.83% 0.904 Mn
Clipper Realty Inc. CLPR 3.341.83% 0.083 Mn
ConocoPhillips COP 126.781.82% 5.627 Mn
Tenaris S.A. TS 53.581.82% 1.78 Mn
Gold Fields Limited GFI 40.241.8% 2.008 Mn
Cato Corporation (The) CATO 3.401.8% 0.017 Mn
Citizens, Inc. CIA 3.971.79% 0.096 Mn
Lockheed Martin Corporation LMT 608.681.78% 0.863 Mn
Intrepid Potash, Inc IPI 36.621.78% 0.174 Mn
Sensata Technologies Holding plc ST 46.231.78% 1.511 Mn
Wheaton Precious Metals Corp. WPM 134.211.78% 1.367 Mn
MDU Resources Group, Inc. MDU 20.651.77% 0.953 Mn
Toro Company (The) TTC 98.381.77% 0.613 Mn
Natural Resource Partners LP NRP 104.561.75% 0.077 Mn
Adient plc ADNT 20.381.75% 1.441 Mn
NACCO Industries, Inc. NC 42.641.74% 0.027 Mn
Farmland Partners Inc. FPI 9.921.74% 0.45 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.381.73% 0.017 Mn
Frontline Ltd. FRO 41.211.73% 1.266 Mn
Ardmore Shipping Corporation ASC 17.611.73% 0.463 Mn
Hexcel Corporation HXL 104.071.72% 0.677 Mn
Fortuna Silver Mines Inc. FSM 10.671.72% 4.661 Mn
DRDGOLD Limited DRD 24.191.72% 0.225 Mn
Cactus, Inc. WHD 73.281.72% 0.428 Mn
Kinross Gold Corporation KGC 27.311.71% 5.173 Mn
Genworth Financial Inc GNW 10.161.7% 1.824 Mn
Global Ship Lease, Inc. GSL 42.171.69% 0.317 Mn
Snap Inc. SNAP 5.411.69% 33.882 Mn
Tootsie Roll Industries, Inc. TR 40.921.69% 0.132 Mn
Osisko Gold Royalties Ltd OR 33.361.68% 0.767 Mn
ESCO Technologies Inc. ESE 305.861.68% 0.134 Mn
Cardinal Health, Inc. CAH 235.171.68% 1.688 Mn
BWX Technologies, Inc. BWXT 173.221.68% 0.538 Mn
Timken Company (The) TKR 133.501.68% 0.993 Mn
Carpenter Technology Corporation CRS 544.591.67% 0.391 Mn
Oceaneering International, Inc. OII 52.201.66% 0.448 Mn
Matson, Inc. MATX 217.301.66% 0.177 Mn
Perrigo Company PRGO 13.041.64% 2.062 Mn
Cigna Corporation CI 282.561.64% 0.896 Mn
Barnes Group, Inc. B 41.601.64% 8.351 Mn
Shake Shack, Inc. SHAK 74.841.63% 1.131 Mn
Synnex Corporation SNX 258.741.63% 0.47 Mn
Flex Lng Ltd FLNG 30.801.62% 0.221 Mn
Titan International, Inc. TWI 6.901.62% 0.537 Mn
Nokia Corporation NOK 10.761.61% 68.497 Mn
Dine Brands Global, Inc. DIN 35.311.61% 0.252 Mn
DHT Holdings, Inc. DHT 19.521.61% 3.314 Mn
Constellium N.V. CSTM 29.601.61% 0.849 Mn
Vulcan Materials Company VMC 282.001.61% 0.658 Mn
OUTFRONT Media Inc. OUT 30.241.58% 1.191 Mn
Dynagas LNG Partners LP DLNG 3.861.58% 0.038 Mn
Curtiss-Wright Corporation CW 699.311.58% 0.234 Mn
Benchmark Electronics, Inc. BHE 81.751.57% 0.212 Mn
Sunoco LP SUN 75.581.57% 0.34 Mn
Tenneco Inc. TEN 41.451.57% 0.246 Mn
Capital One Financial Corporation COF 227.341.56% 2.973 Mn
Alamos Gold Inc. AGI 33.361.55% 2.626 Mn
Molson Coors Brewing Company TAP 42.771.54% 1.352 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.831.53% 0.005 Mn
Natuzzi, S.p.A. NTZ 1.341.52% 0.003 Mn
Nordic American Tankers Limited NAT 6.711.51% 2.252 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.271.51% 0.441 Mn
CrossAmerica Partners LP CAPL 23.601.51% 0.044 Mn
NewMarket Corporation NEU 961.921.5% 0.133 Mn
E.I. Du Pont De Nemours and Company DD 146.261.5% 1.109 Mn
Suzano Papel e Celulose S.A. SUZ 8.111.5% 2.905 Mn
National Presto Industries, Inc. NPK 139.861.49% 0.071 Mn
ConAgra Brands, Inc. CAG 15.621.49% 9.068 Mn
Antero Resources Corporation AR 37.371.49% 3.185 Mn
Jones Lang LaSalle Incorporated JLL 375.001.48% 0.34 Mn
Build-A-Bear Workshop, Inc. BBW 38.341.48% 0.441 Mn
A10 Networks, Inc. ATEN 27.401.48% 1.248 Mn
Magnolia Oil & Gas Corporation MGY 26.241.47% 2.607 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.641.46% 0.061 Mn
Entravision Communications Corporation EVC 9.011.46% 1.11 Mn
Crawford & Company CRD.B 12.471.46% 0.008 Mn
Johnson Controls International plc JCI 153.641.45% 2.245 Mn
Graham Holdings Company GHC 1191.201.45% 0.032 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.551.45% 0.002 Mn
McKesson Corporation MCK 869.001.44% 0.614 Mn
CTS Corporation CTS 63.471.44% 0.165 Mn
AMREP Corporation AXR 22.511.44% 0.003 Mn
San Juan Basin Royalty Trust SJT 2.811.44% 0.227 Mn
Quad Graphics, Inc QUAD 9.941.43% 0.865 Mn
TransAlta Corporation TAC 12.791.43% 0.89 Mn
Energy Transfer L.P. ET 21.051.4% 6.945 Mn
Alta Equipment Group Inc ALTG 7.251.4% 0.134 Mn
Tennant Company TNC 68.591.4% 0.315 Mn
Grupo Televisa S.A. TV 2.901.4% 0.506 Mn
KeyCorp KEY 23.311.39% 11.12 Mn
Costamare Inc. CMRE 14.641.39% 0.333 Mn
Brown Forman Corporation BF.B 28.421.39% 1.297 Mn
TransCanada Corporation TRP 64.021.39% 1.632 Mn
Alibaba Group Holding Limited BABA 123.811.38% 8.222 Mn
Takeda Pharmaceutical Company Limited TAK 17.631.38% 3.137 Mn
W&T Offshore, Inc. WTI 3.671.38% 2.027 Mn
Restaurant Brands International Inc. QSR 77.641.37% 2.072 Mn
Madison Square Garden Entertainment Corp MSGE 85.441.36% 0.416 Mn
Ventas, Inc. VTR 91.521.36% 3.001 Mn
Navigator Holdings Ltd. NVGS 21.001.35% 0.391 Mn
Genco Shipping & Trading Limited GNK 26.341.35% 0.343 Mn
Enova International, Inc. ENVA 265.451.35% 0.193 Mn
Cenovus Energy Inc CVE 31.011.34% 6.535 Mn
Axos Financial, Inc. AX 102.161.34% 0.369 Mn
Service Corporation International SCI 84.231.34% 0.645 Mn
Herbalife Nutrition Ltd. HLF 12.331.31% 1.098 Mn
Brunswick Corporation BC 82.671.31% 0.464 Mn
AAR Corp. AIR 145.251.3% 0.25 Mn
Western Midstream Partners, LP WES 48.921.3% 1.786 Mn
Live Nation Entertainment, Inc. LYV 188.461.29% 1.163 Mn
Digital Realty Trust, Inc. DLR 200.151.29% 2.369 Mn
BrightView Holdings, Inc. BV 11.741.29% 0.958 Mn
Avista Corporation AVA 39.151.29% 0.462 Mn
AngloGold Ashanti Limited AU 96.301.29% 1.212 Mn
RPC, Inc. RES 6.361.27% 1.372 Mn
Toyota Motor Corp Ltd Ord TM 191.111.27% 0.216 Mn
Yelp Inc. YELP 24.701.27% 0.831 Mn
Apple Hospitality REIT, Inc. APLE 16.071.26% 2.253 Mn
ITT Inc. ITT 219.401.25% 0.521 Mn
Best Buy Co., Inc. BBY 86.421.25% 2.921 Mn
Polaris Industries Inc. PII 69.491.24% 1.043 Mn
Valvoline Inc. VVV 34.191.24% 1.453 Mn
RH RH 181.761.23% 0.359 Mn
Manulife Financial Corp MFC 44.461.23% 0.967 Mn
CoreSite Realty Corporation COR 313.821.23% 1.524 Mn
Brown Forman Corporation BF.A 28.901.23% 0.075 Mn
Honda Motor Company, Ltd. HMC 31.581.22% 0.757 Mn
Generac Holdlings Inc. GNRC 219.301.22% 0.608 Mn
FirstEnergy Corp. FE 47.411.22% 2.589 Mn
Albany International Corporation AIN 64.871.22% 0.232 Mn
Applied Industrial Technologies, Inc. AIT 361.951.21% 0.392 Mn
YPF Sociedad Anonima YPF 50.051.21% 0.916 Mn
Algonquin Power & Utilities Corp. AQN 5.891.2% 3.109 Mn
Axis Capital Holdings Limited AXS 101.201.19% 0.618 Mn
McEwen Mining Inc. MUX 18.801.18% 2.521 Mn
C O N M E D Cp CNMD 50.411.18% 0.233 Mn
Tetra Technologies, Inc. TTI 8.551.18% 0.884 Mn
HDFC Bank Limited HDB 23.371.17% 5.401 Mn
Corteva Inc CTVA 76.681.17% 2.337 Mn
L3Harris Technologies Inc LHX 291.821.16% 1.012 Mn
Chevron Corporation CVX 200.001.16% 7.91 Mn
BorgWarner Inc. BWA 68.661.16% 1.563 Mn
Apartment Investment and Management Company AIV 2.641.15% 0.711 Mn
Synchrony Financial SYF 81.001.15% 2.125 Mn
Turning Point Brands, Inc. TPB 87.341.15% 0.121 Mn
Ovintiv Inc OVV 63.021.14% 3.225 Mn
Nutrien Ltd. NTR 68.241.14% 1.76 Mn
Horace Mann Educators Corporation HMN 52.471.14% 0.27 Mn
Franco-Nevada Corporation FNV 234.211.14% 0.478 Mn
Diebold Nixdorf Incorporated DBD 73.061.14% 0.183 Mn
AT&T Inc. T 24.891.14% 27.109 Mn
Regal Beloit Corporation RBC 560.491.13% 0.114 Mn
Occidental Petroleum Corporation OXY 58.361.13% 6.745 Mn
Omega Healthcare Investors, Inc. OHI 46.531.13% 1.789 Mn
Aberdeen Standard Global Infrastructure ASGI 24.971.13% 0.247 Mn
Air Products and Chemicals, Inc. APD 308.971.13% 0.474 Mn
Vistra Energy Corp. VST 148.131.13% 3.04 Mn
Advanced Drainage Systems, Inc. WMS 150.911.13% 1.1 Mn
MPLX LP MPLX 59.481.12% 1.19 Mn
Keysight Technologies Inc. KEYS 357.821.12% 0.927 Mn
Raytheon Technologies Corp RTX 222.971.12% 2.871 Mn
MFS Municipal Income Trust MFM 5.481.11% 0.247 Mn
Gorman-Rupp Company (The) GRC 80.811.11% 0.117 Mn
Scorpio Tankers Inc. STNG 79.411.11% 0.432 Mn
Yalla Group Limited ADR YALA 5.481.11% 0.269 Mn
Orion Engineered Carbons S.A OEC 6.441.1% 0.322 Mn
Danaos Corporation DAC 141.921.1% 0.095 Mn
Ormat Technologies, Inc. ORA 114.761.09% 0.374 Mn
H&R Block, Inc. HRB 53.921.09% 3.251 Mn
RenaissanceRe Holdings Ltd. RNR 323.361.09% 0.206 Mn
Textron Inc. TXT 89.001.09% 1.052 Mn
Canadian Imperial Bank of Commerce CM 123.741.08% 0.637 Mn
Api Group Corp APG 43.951.08% 1.516 Mn
Suburban Propane Partners, L.P. SPH 17.751.08% 0.33 Mn
Zimmer Biomet Holdings, Inc. ZBH 100.651.08% 2.153 Mn
Geopark Ltd GPRK 9.471.07% 0.207 Mn
Comp En De Mn Cemig ADS CIG.C 2.841.07% 0.01 Mn
CF Industries Holdings, Inc. CF 118.301.07% 1.277 Mn
BankUnited, Inc. BKU 48.341.07% 0.497 Mn
Radian Group Inc. RDN 37.261.06% 0.665 Mn
Murphy USA Inc. MUSA 569.121.06% 0.159 Mn
IDACORP, Inc. IDA 142.611.06% 0.521 Mn
Humana Inc. HUM 389.051.06% 0.761 Mn
California Resources Corporation CRC 53.311.06% 0.586 Mn
First BanCorp. FBP 29.701.05% 0.656 Mn
Unity Software Inc U 46.251.05% 9.591 Mn
MGIC Investment Corporation MTG 31.161.04% 1.358 Mn
Boyd Gaming Corporation BYD 84.131.04% 0.464 Mn
Safe Bulkers, Inc SB 7.751.04% 0.599 Mn
Standex International Corporation SXI 331.181.04% 0.091 Mn
Vornado Realty Trust VNO-N 17.521.04% 0.013 Mn
New York Times Company (The) NYT 64.791.03% 1.443 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.841.03% 0.03 Mn
Edison International EIX 71.411.03% 1.48 Mn
Range Resources Corporation RRC 40.321.03% 1.417 Mn
Rafael Holdings Inc RFL 1.991.02% 0.178 Mn
OGE Energy Corp OGE 47.501.02% 0.986 Mn
Kontoor Brands Inc [Ktb/I] KTB 84.901.02% 1.013 Mn
Fidelity National Financial, Inc. FNF 49.471.02% 1.633 Mn
Toronto Dominion Bank (The) TD 124.361.02% 1.389 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.841.02% 0.373 Mn
Oppenheimer Holdings, Inc. OPY 116.341.01% 0.214 Mn
Las Vegas Sands Corp. LVS 46.231.01% 3.173 Mn
Community Health Systems, Inc. CYH 3.001.01% 0.905 Mn
NiSource, Inc NI 42.501% 4.72 Mn
State Street Corporation STT 191.741% 1.125 Mn
PVH Corp. PVH 82.470.99% 0.838 Mn
Alcon Inc ALC 74.250.99% 1.159 Mn
Dollar General Corporation DG 123.280.98% 1.554 Mn
Bank of Nova Scotia (The) BNS 91.540.98% 1.019 Mn
Transcontinental Realty Investors, Inc. TCI 35.910.98% 0.006 Mn
Vermilion Energy Inc. VET 11.340.98% 0.775 Mn
RE/MAX Holdings, Inc. RMAX 12.550.97% 1.447 Mn
Kadant Inc KAI 334.220.96% 0.069 Mn
CNX Resources Corporation CNX 35.720.96% 1.211 Mn
Star Group, L.P. SGU 12.640.96% 0.021 Mn
Trinity Industries, Inc. TRN 29.590.96% 0.439 Mn
PPL Corporation PPL 36.020.95% 5.394 Mn
DTE Energy Company DTE 140.840.94% 0.871 Mn
Compania Cervecerias Unidas, S.A. CCU 11.790.94% 0.044 Mn
CBL & Associates Properties, Inc. CBL 58.110.94% 0.181 Mn
The Charles Schwab Corporation SCHW 111.090.94% 5.986 Mn
The Hanover Insurance Group, Inc. THG 225.290.94% 0.287 Mn
West Pharmaceutical Services, Inc. WST 349.420.94% 0.397 Mn
KB Financial Group Inc KB 119.950.93% 0.124 Mn
Harmony Gold Mining Company Limited HMY 19.440.93% 2.385 Mn
Westwood Holdings Group Inc WHG 19.450.93% 0.022 Mn
Exxon Mobil Corporation XOM 160.100.93% 10.231 Mn
Altria Group MO 65.700.92% 6.25 Mn
Heico Corporation HEI.A 274.990.92% 0.199 Mn
Equity Lifestyle Properties, Inc. ELS 65.610.92% 1.443 Mn
Mednax, Inc MD 26.610.91% 0.607 Mn
GreenTree Hospitality Group Ltd. GHG 1.110.91% 0.004 Mn
Federated Investors FHI 64.130.91% 0.429 Mn
ENI S.p.A. E 55.280.91% 0.343 Mn
Bank Of Montreal BMO 185.810.9% 0.481 Mn
ArcelorMittal MT 73.860.89% 1.105 Mn
Miller Industries, Inc. MLR 56.860.89% 0.083 Mn
TrueBlue, Inc. TBI 10.230.89% 0.187 Mn
Teledyne Technologies Incorporated TDY 679.670.89% 0.189 Mn
Lennox International, Inc. LII 422.010.88% 0.525 Mn
ICICI Bank Limited IBN 29.740.88% 5.052 Mn
Cullen/Frost Bankers, Inc. CFR 170.080.88% 0.608 Mn
V.F. Corporation VFC 14.870.88% 4.699 Mn
Adams Natural Resources Fund, Inc. PEO 27.790.87% 0.037 Mn
Hudbay Minerals Inc. HBM 26.690.87% 3.465 Mn
Entergy Corporation ETR 107.840.87% 1.752 Mn
Rockwell Automation, Inc. ROK 449.370.87% 0.454 Mn
Douglas Dynamics, Inc. PLOW 42.280.86% 0.209 Mn
Pembina Pipeline Corp. PBA 49.330.86% 1.564 Mn
Leidos Holdings, Inc. LDOS 143.830.86% 1.393 Mn
CenterPoint Energy, Inc. CNP 40.830.86% 2.984 Mn
SiteOne Landscape Supply, Inc. SITE 98.600.86% 0.695 Mn
Worthington Industries, Inc. WOR 58.660.86% 0.216 Mn
Portland General Electric Company POR 50.760.85% 0.794 Mn
Hubbell Inc HUBB 511.390.85% 0.309 Mn
EOG Resources, Inc. EOG 142.610.85% 1.928 Mn
CMS Energy Corporation CMS 71.110.85% 2.247 Mn
Bunge Limited BG 113.690.85% 0.538 Mn
Transdigm Group Incorporated TDG 1256.900.85% 0.439 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.810.85% 0.03 Mn
Movado Group Inc. MOV 36.130.84% 0.138 Mn
Heico Corporation HEI 374.670.84% 0.478 Mn
Citizens Financial Group, Inc. CFG 74.730.84% 1.919 Mn
Redwood Trust, Inc. RWT 4.810.84% 1.663 Mn
Aptiv PLC APTV 49.560.83% 2.42 Mn
Alamo Group, Inc. ALG 164.930.83% 0.152 Mn
TELUS Corporation TU 9.760.83% 5.801 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.820.82% 0.203 Mn
America Movil, S.A.B. de C.V. AMX 23.450.82% 3.568 Mn
Alliance National Municipal Income Fund Inc AFB 11.110.82% 0.04 Mn
nVent Electric plc NVT 171.390.81% 1.394 Mn
MFS Intermediate Income Trust MIN 2.480.81% 0.083 Mn
Amphenol Corporation APH 167.110.81% 4.482 Mn
Assured Guaranty Ltd. AGO 76.790.81% 0.242 Mn
Alcoa Corporation AA 49.980.81% 2.924 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.380.8% 0.004 Mn
American Tower Corporation (REIT) AMT 175.580.8% 1.853 Mn
Darden Restaurants, Inc. DRI 225.260.79% 0.678 Mn
Banco Santander Chile BSAC 34.550.79% 0.169 Mn
Becton, Dickinson and Company BDX 183.400.79% 1.009 Mn
Teva Pharmaceutical Industries Limited TEVA 36.770.79% 2.333 Mn
Tekla World Healthcare Fund THW 13.990.79% 0.125 Mn
Philip Morris International Inc PM 190.390.78% 4.579 Mn
Navios Maritime Partners LP NMM 81.880.78% 0.201 Mn
Kirby Corporation KEX 138.620.78% 0.254 Mn
GATX Corporation GATX 180.640.78% 0.155 Mn
F.N.B. Corporation FNB 19.480.78% 1.768 Mn
Canadian Natural Resources Limited CNQ 47.970.78% 8.048 Mn
CNO Financial Group, Inc. CNO 55.280.78% 0.439 Mn
American International Group, Inc. AIG 76.640.78% 2.812 Mn
Woori Bank WF 71.370.78% 0.051 Mn
Wells Fargo & Company WFC 88.820.78% 8.789 Mn
OFG Bancorp OFG 53.950.77% 0.25 Mn
STRATS Trust GJS 23.570.77% 0 Mn
First Horizon National Corporation FHN 26.220.77% 3.446 Mn
Regions Financial Corporation RF 31.900.76% 6.198 Mn
Medtronic plc MDT 91.270.76% 8.246 Mn
Pinnacle West Capital Corporation PNW 101.480.75% 0.686 Mn
Aegon NV AEG 9.450.75% 2.673 Mn
Stewart Information Services Corporation STC 68.200.75% 0.139 Mn
SunCoke Energy, Inc. SXC 9.360.75% 1.026 Mn
Transportadora De Gas Sa Ord B TGS 28.100.75% 0.151 Mn
Pandora Media Inc P 118.160.74% 3.544 Mn
Barings Participation Investors MPV 16.280.74% 0.015 Mn
KT Corporation KT 19.120.74% 1.733 Mn
NOW Inc. DNOW 16.430.74% 2.644 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.460.74% 1.245 Mn
Yum China Holdings, Inc. YUMC 47.590.74% 0.722 Mn
Elastic N.V. ESTC 86.680.73% 3.35 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.470.73% 0.058 Mn
Royal Bank Of Canada RY 216.560.73% 1.193 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.370.73% 0.05 Mn
General Dynamics Corporation GD 395.780.72% 0.472 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.360.72% 0.028 Mn
Brookdale Senior Living Inc. BKD 12.640.72% 3.583 Mn
SandRidge Energy, Inc. SD 14.030.72% 0.284 Mn
Shinhan Financial Group Co Ltd SHG 75.360.72% 0.106 Mn
Chunghwa Telecom Co., Ltd. CHT 42.580.71% 0.206 Mn
Broadstone Net Lease Inc Cl A BNL 21.390.71% 1.74 Mn
Western Alliance Bancorporation WAL 82.320.71% 0.617 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.160.71% 0.011 Mn
Transocean Ltd. RIG 5.760.7% 46.826 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.930.7% 0.002 Mn
Mohawk Industries, Inc. MHK 140.100.7% 0.564 Mn
Genesis Energy, L.P. GEL 15.820.7% 0.408 Mn
Axalta Coating Systems Ltd. AXTA 37.310.7% 1.234 Mn
Ally Financial Inc. ALLY 44.910.7% 2.211 Mn
PNC Financial Services Group, Inc. (The) PNC 256.970.69% 0.785 Mn
McCormick & Company, Incorporated MKC.V 54.380.69% 0.005 Mn
General Mills, Inc. GIS 39.200.69% 5.31 Mn
Itau Unibanco Banco Holding SA ITUB 7.400.68% 31.065 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.180.68% 0.236 Mn
Unum Group UNM 93.330.68% 1.248 Mn
Park Hotels & Resorts Inc. PK 15.130.67% 2.533 Mn
AZZ Inc. AZZ 151.350.67% 0.139 Mn
TE Connectivity Ltd. TEL 216.230.67% 1.977 Mn
Ryman Hospitality Properties, Inc. RHP 125.520.66% 0.69 Mn
Invesco Municipal Income Opportunities Trust OIA 6.140.66% 0.2 Mn
KNOT Offshore Partners LP KNOP 10.670.66% 0.034 Mn
Fabrinet FN 570.220.66% 0.592 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.960.66% 0.001 Mn
Parsons Corp PSN 47.900.65% 0.66 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.290.65% 0.013 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.800.65% 0.294 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.980.64% 0.45 Mn
CBRE Group, Inc. CBRE 152.860.64% 0.951 Mn
BCE, Inc. BCE 23.470.64% 2.974 Mn
Hyatt Hotels Corporation H 180.980.63% 0.45 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.760.63% 0.055 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.190.63% 0.005 Mn
EQT Corporation EQT 54.420.63% 5.161 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.690.63% 0.01 Mn
J.M. Smucker Company (The) SJM 121.390.63% 0.905 Mn
Vornado Realty Trust VNO-L 17.690.63% 0.006 Mn
Ferrari N.V. RACE 414.850.62% 0.291 Mn
Fortis Inc. FTS 56.680.62% 0.592 Mn
Chatham Lodging Trust (REIT) CLDT 12.990.62% 0.319 Mn
Telefonica Brasil S.A. VIV 11.410.62% 5.964 Mn
Valmont Industries, Inc. VMI 495.250.62% 0.114 Mn
EMCOR Group, Inc. EME 836.290.61% 0.289 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 163.240.61% 1.925 Mn
STMicroelectronics N.V. STM 54.290.61% 4.617 Mn
UnitedHealth Group Incorporated UNH 401.730.61% 3.476 Mn
OneMain Holdings, Inc. OMF 65.680.6% 0.646 Mn
AG Mortgage Investment Trust, Inc. MITT 6.760.6% 0.204 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.590.6% 0.033 Mn
Huntington Ingalls Industries, Inc. HII 327.710.6% 0.406 Mn
Gfl Environmental Inc GFL 41.900.6% 2.082 Mn
Franklin Covey Company FC 20.250.6% 0.097 Mn
WESCO International, Inc. WCC 361.550.6% 0.319 Mn
Invesco Plc IVZ 32.550.59% 4.434 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.750.59% 0.001 Mn
Fresenius Medical Care Corporation FMS 23.770.59% 0.595 Mn
Bank of America Corporation BAC 64.490.59% 21.848 Mn
Sun Life Financial Inc. SLF 81.370.59% 0.409 Mn
Martin Marietta Materials, Inc. MLM 547.930.58% 0.342 Mn
MBIA, Inc. MBI 5.170.58% 0.303 Mn
Levi Strauss & CO Cl A LEVI 22.550.58% 2.609 Mn
Boeing Company (The) BA 231.670.58% 2.649 Mn
Autohome Inc. ATHM 22.670.58% 0.378 Mn
Autoliv, Inc. ALV 122.110.58% 0.442 Mn
Suncor Energy Inc. SU 65.820.58% 2.992 Mn
Valspar Corp VAL 85.620.58% 1.744 Mn
Xenia Hotels & Resorts, Inc. XHR 19.160.58% 0.532 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.300.57% 0.101 Mn
Equinor ASA EQNR 40.770.57% 2.055 Mn
Ameren Corporation AEE 109.740.57% 1.003 Mn
Wayfair Inc. W 101.630.57% 1.906 Mn
Prosperity Bancshares, Inc. PB 75.050.56% 0.606 Mn
Markel Corporation MKL 1847.240.56% 0.039 Mn
Highland Floating Rate Opportunities Fund HFRO 7.220.56% 0.091 Mn
Banc of California, Inc. BANC 19.740.56% 1.92 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.160.56% 0.003 Mn
Wabash National Corporation WNC 12.560.56% 0.885 Mn
KBR, Inc. KBR 38.370.55% 1.311 Mn
AXA Equitable Holdings, Inc. EQH 53.090.55% 1.197 Mn
Crown Holdings, Inc. CCK 119.020.55% 0.67 Mn
Allegheny Technologies Incorporated ATI 228.480.55% 1.226 Mn
Southwest Gas Holdings, Inc. SWX 92.600.55% 0.355 Mn
Penske Automotive Group, Inc. PAG 219.850.54% 0.317 Mn
Clean Harbors, Inc. CLH 321.980.54% 0.553 Mn
Bank of Hawaii Corporation BOH 80.290.54% 0.176 Mn
BlackRock Energy and Resources Trust BGR 16.890.54% 0.053 Mn
Verizon Communications Inc. VZ 48.480.54% 15.062 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.350.53% 0.019 Mn
Associated Banc-Corp ASB 32.330.53% 0.942 Mn
Trane Technologies Plc TT 480.200.53% 0.553 Mn
Jacobs Engineering Group Inc J 144.660.52% 0.959 Mn
Epr Pptys [Epr/Pg] EPR-G 21.140.52% 0.004 Mn
Boot Barn Holdings, Inc. BOOT 163.320.52% 0.505 Mn
Assurant, Inc. AIZ 282.380.52% 0.36 Mn
Simon Prop Grp Pfd J SPG-J 56.500.52% 0.001 Mn
Post Holdings, Inc. POST 80.950.51% 0.65 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.690.51% 0.005 Mn
National Fuel Gas Company NFG 81.920.5% 0.29 Mn
MOGU Inc. MOGU 2.000.5% 0.001 Mn
Korea Fund, Inc. (The) KF 64.170.5% 0.013 Mn
DaVita Inc. DVA 180.060.5% 0.507 Mn
Braemar Hotels & Resorts Inc. BHR 2.030.5% 0.364 Mn
Boston Beer Company, Inc. (The) SAM 185.770.5% 0.123 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.930.5% 0.298 Mn
Netstreit Corp NTST 20.710.49% 0.917 Mn
James Hardie Industries plc. JHX 31.040.49% 5.251 Mn
Calpine Corp CPN 26.600.49% 0.133 Mn
Ashland Global Holdings Inc. ASH 73.710.49% 0.346 Mn
Telephone and Data Systems, Inc. TDS 35.210.49% 0.702 Mn
Gamestop Corporation GME 18.660.48% 4.233 Mn
Core Laboratories N.V. CLB 12.450.48% 0.475 Mn
Avient Corp AVNT 46.340.48% 0.641 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.480.48% 0.043 Mn
AutoNation, Inc. AN 209.410.48% 0.179 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.020.48% 0.009 Mn
Prudential Public Limited Company PUK 27.880.47% 0.689 Mn
Nexpoint Real Estate Finance Inc NREF 16.950.47% 0.022 Mn
Mexico Fund, Inc. (The) MXF 21.500.47% 0.044 Mn
Employers Holdings Inc EIG 48.730.47% 0.116 Mn
Deutsche Bank AG DB 38.560.47% 1.194 Mn
Black Hills Corporation BKH 74.290.47% 0.5 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.550.47% 0.041 Mn
Watsco, Inc. WSO 313.060.47% 0.262 Mn
Haemonetics Corporation HAE 90.800.46% 0.533 Mn
Canada Goose Holdings Inc. GOOS 8.740.46% 0.437 Mn
Acco Brands Corporation ACCO 4.340.46% 0.54 Mn
Sunstone Hotel Investors, Inc. SHO 10.940.46% 1.845 Mn
Waste Connections, Inc. WCN 166.290.46% 0.717 Mn
Welltower Inc. WELL 235.520.46% 1.974 Mn
Intercontinental Hotels Group IHG 160.220.45% 0.186 Mn
Diageo plc DEO 95.440.45% 0.624 Mn
Federal Agricultural Mortgage Corporation AGM 232.700.45% 0.071 Mn
TCW Strategic Income Fund, Inc. TSI 4.420.45% 0.183 Mn
Phillips 66 PSX 233.610.44% 2.654 Mn
NIO Inc. NIO 4.520.44% 27.235 Mn
AllianzGI Convertible & Income Fund II NCZ 16.160.44% 0.041 Mn
Mercury General Corporation MCY 105.380.44% 0.15 Mn
General Motors Company GM 86.770.44% 3.494 Mn
Tapestry, Inc. TPR 128.980.44% 5.541 Mn
Voya Financial, Inc. VOYA 101.520.44% 0.702 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.460.43% 0.021 Mn
Barrick Gold Corporation GOLD 44.000.43% 0.248 Mn
STRATS Trust GJH 9.420.43% 0 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.330.43% 16.56 Mn
Citigroup Inc. C 139.330.43% 6.83 Mn
RPM International Inc. RPM 113.820.43% 0.8 Mn
TAL Education Group TAL 11.650.43% 2.569 Mn
Nelnet, Inc. NNI 127.790.42% 0.082 Mn
Lindsay Corporation LNN 115.070.42% 0.051 Mn
Essent Group Ltd. ESNT 69.570.42% 0.369 Mn
California Water Service Group Holding CWT 50.400.42% 0.393 Mn
BRT Apartments Corp. BRT 14.360.42% 0.033 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.890.42% 0.008 Mn
American Financial Group, Inc. AFG 146.290.42% 0.3 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.930.42% 0.011 Mn
Hormel Foods Corporation HRL 24.540.41% 3.323 Mn
Eastman Chemical Company EMN 74.070.41% 0.542 Mn
Sce Trust II SCE-G 17.230.41% 0.007 Mn
Mastercard Incorporated MA 569.290.4% 2.473 Mn
Lincoln National Corporation LNC 45.460.4% 1.198 Mn
Kosmos Energy Ltd. KOS 2.540.4% 7.73 Mn
STRATS Trust GJO 24.900.4% 0.001 Mn
Energizer Holdings, Inc. ENR 22.760.4% 0.694 Mn
New Oriental Education & Technology Group, Inc. EDU 52.540.4% 0.354 Mn
BlackRock Resources BCX 12.650.4% 0.095 Mn
Ameresco, Inc. AMRC 27.900.4% 0.401 Mn
Ranger Energy Services, Inc. RNGR 17.390.4% 0.118 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.130.39% 0.105 Mn
Magna International, Inc. MGA 70.240.39% 0.742 Mn
Invesco Quality Municipal Income Trust IQI 10.270.39% 0.33 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.380.39% 0.063 Mn
Ralph Lauren Corporation RL 388.920.39% 0.46 Mn
Consolidated Edison Inc ED 108.800.38% 1.324 Mn
Compass Minerals International, Inc. CMP 26.370.38% 0.251 Mn
Citigroup Capital XiII C-N 26.600.38% 0.142 Mn
Under Armour, Inc. UA 5.250.38% 2.277 Mn
U.S. Bancorp USB 65.420.38% 4.69 Mn
McCormick & Company, Incorporated MKC 54.670.37% 1.702 Mn
DoubleLine Income Solutions Fund DSL 10.840.37% 0.374 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.810.37% 0.01 Mn
Aspen Insurance Holdings Ltd AHL-D 18.860.37% 0.008 Mn
Archer-Daniels-Midland Company ADM 80.450.37% 2.066 Mn
RLJ Lodging Trust RLJ 10.990.37% 1.065 Mn
Alpine Income Property Trust Inc PINE 19.750.36% 0.076 Mn
Group 1 Automotive, Inc. GPI 263.950.36% 0.165 Mn
Allstate Corporation (The) ALL 261.410.36% 1.544 Mn
Watts Water Technologies, Inc. WTS 384.420.36% 0.121 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.730.35% 0.001 Mn
Progressive Corporation (The) PGR 209.600.35% 2.883 Mn
Oshkosh Corporation OSK 152.890.35% 0.4 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.690.35% 0.053 Mn
Banco De Chile BCH 40.690.35% 0.153 Mn
Westinghouse Air Brake Technologies Corporation WAB 299.020.35% 1.105 Mn
India Fund, Inc. (The) IFN 11.880.34% 0.054 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.800.34% 0.085 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.920.34% 0.333 Mn
Bank Amer Pfd Ser L BAC-L 1305.900.34% 0.006 Mn
Aberdeen Global Premier Properties Fund AWP 11.850.34% 0.047 Mn
M&T Bank Corporation MTB 254.090.33% 0.58 Mn
Gates Industrial Corporation plc GTES 27.760.33% 0.84 Mn
Crown Castle International Corporation CCI 75.980.33% 2.24 Mn
Reliance Steel & Aluminum Co. RS 426.540.33% 0.223 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.120.33% 0.046 Mn
Velocity Financial Inc VEL 18.160.33% 0.102 Mn
Primerica, Inc. PRI 313.690.32% 0.15 Mn
Motorola Solutions, Inc. MSI 466.510.32% 0.834 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.260.32% 0.358 Mn
El Paso Egy Cap I Pr EP-C 50.360.32% 0.003 Mn
Dominion Energy, Inc. D 68.770.32% 1.951 Mn
Royce Value Trust, Inc. RVT 18.990.32% 0.186 Mn
Tenet Healthcare Corporation THC 267.900.32% 0.53 Mn
La-Z-Boy Incorporated LZB 41.850.31% 0.36 Mn
Coca-Cola Company (The) KO 87.710.31% 9.166 Mn
Gabelli Utility Trust (The) GUT 6.490.31% 0.19 Mn
UGI Corporation UGI 35.370.31% 1.125 Mn
Ryder System, Inc. R 263.960.3% 0.203 Mn
PPlus Trust PYT 23.600.3% 0.001 Mn
Prudential Financial, Inc. PRU 125.130.3% 1.211 Mn
Orchid Island Capital, Inc. ORC 6.650.3% 2.603 Mn
Minerals Technologies Inc. MTX 72.980.3% 0.118 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.690.3% 0.247 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.680.3% 0.003 Mn
Badger Meter, Inc. BMI 130.820.3% 0.501 Mn
Arcosa, Inc. ACA 145.400.3% 0.46 Mn
AllianzGI Convertible & Income Fund NCV 17.330.29% 0.034 Mn
Ke Holdings Inc ADR BEKE 17.010.29% 2.319 Mn
Armstrong World Industries Inc AWI 182.200.29% 0.192 Mn
Aflac Incorporated AFL 121.450.29% 1.439 Mn
Materion Corporation MTRN 283.140.28% 0.243 Mn
Maiden Holdings, Ltd. MHLA 10.880.28% 0.002 Mn
Loews Corporation L 113.030.28% 0.711 Mn
ING Group, N.V. ING 35.700.28% 1.128 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.560.28% 0.241 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.730.28% 0.053 Mn
UNITIL Corporation UTL 54.560.28% 0.071 Mn
Hamilton Beach Brands Holding Company HBB 33.340.27% 0.092 Mn
Templeton Emerging Markets Fund EMF 22.240.27% 0.016 Mn
American States Water Company AWR 88.970.27% 0.181 Mn
ADT Inc. ADT 7.490.27% 4.042 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.900.26% 0.007 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.700.26% 0.073 Mn
Highland Global Allocation Fund HGLB 7.580.26% 0.068 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.150.26% 0.021 Mn
Community Bank System, Inc. CBU 65.840.26% 0.144 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.950.25% 0.004 Mn
Franklin Universal Trust FT 7.890.25% 0.032 Mn
Donaldson Company, Inc. DCI 95.950.25% 0.406 Mn
BanColombia S.A. CIB 96.370.25% 0.177 Mn
Tennessee Valley Authority TVC 24.080.25% 0.016 Mn
Macerich Company (The) MAC 24.710.24% 2.286 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.880.24% 0.036 Mn
Noah Holdings Ltd. NOAH 8.630.23% 0.1 Mn
Dynex Capital Inc DX-C 25.850.23% 0.01 Mn
Dynex Capital, Inc. DX 13.060.23% 2.973 Mn
Caterpillar, Inc. CAT 856.570.23% 1.895 Mn
Boston Scientific Corporation BSX 51.830.23% 16.298 Mn
Tim S.A. ADR TIMB 17.350.23% 0.808 Mn
Pebblebrook Hotel Trust PEB 18.250.22% 1.058 Mn
Customers Bancorp, Inc CUBI 83.580.22% 0.273 Mn
WEC Energy Group, Inc. WEC 110.520.22% 1.797 Mn
Public Storage PSA-U 24.050.21% 0.005 Mn
Public Storage [Psa/Pi] PSA-I 18.710.21% 0.005 Mn
Public Storage [Psa/Pg] PSA-G 19.360.21% 0.019 Mn
Old Republic International Corporation ORI 42.850.21% 0.746 Mn
Olin Corporation OLN 19.100.21% 2.255 Mn
McDonald's Corporation MCD 272.830.21% 2.735 Mn
Healthcare Realty Trust Incorporated HR 19.250.21% 2.687 Mn
Getty Realty Corporation GTY 33.180.21% 0.39 Mn
Evolent Health, Inc EVH 4.680.21% 2.299 Mn
Cushman & Wakefield plc CWK 14.400.21% 1.122 Mn
Buenaventura Mining Company Inc. BVN 33.740.21% 0.544 Mn
Sabine Royalty Trust SBR 72.900.21% 0.025 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.310.21% 0.031 Mn
Truist Financial Corp TFC 53.100.21% 6.131 Mn
Four Corners Property Trust, Inc. FCPT 25.210.2% 0.411 Mn
Entergy New Orleans, LLC ENJ 19.890.2% 0 Mn
Dover Corporation DOV 207.070.2% 0.71 Mn
Brady Corporation BRC 94.140.2% 0.138 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.540.2% 0.06 Mn
Sturm, Ruger & Company, Inc. RGR 37.670.19% 0.074 Mn
Public Storage PSA-S 15.630.19% 0.003 Mn
Public Storage [Psa/Ph] PSA-H 21.320.19% 0.01 Mn
Putnam Municipal Opportunities Trust PMO 10.590.19% 0.063 Mn
Procter & Gamble Company (The) PG 144.550.19% 7.25 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.560.19% 0.008 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.800.19% 0.021 Mn
NextEra Energy, Inc. NEE 86.190.19% 7.238 Mn
Merck & Company, Inc. MRK 135.840.19% 6.869 Mn
MetLife, Inc. MET 97.660.19% 2.172 Mn
Eversource Energy ES 72.360.19% 1.721 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.740.19% 0.098 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.820.19% 0.011 Mn
Under Armour, Inc. UAA 5.360.19% 7.11 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.020.19% 0.168 Mn
Invesco California Value Municipal Income Trust VCV 10.760.19% 0.128 Mn
Independence Realty Trust, Inc. IRT 17.030.18% 2.276 Mn
Acushnet Holdings Corp. GOLF 90.060.18% 0.358 Mn
Globe Life Inc GL 181.000.18% 0.349 Mn
Eaton Vance Municipal Income Trust EVN 10.900.18% 0.083 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.250.18% 0 Mn
Barclays PLC BCS 28.140.18% 2.115 Mn
ARMOUR Residential REIT, Inc. ARR 16.740.18% 4.428 Mn
Teradata Corporation TDC 27.680.18% 2.482 Mn
W.P. Carey Inc. WPC 71.620.18% 0.629 Mn
Oxford Industries, Inc. OXM 36.370.17% 0.211 Mn
Nuveen Core Equity Alpha Fund JCE 17.270.17% 0.026 Mn
New Germany Fund, Inc. (The) GF 11.620.17% 0.029 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.860.17% 0.147 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.930.17% 0.159 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.930.17% 0.037 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.700.17% 1.897 Mn
Two Harbors Investments Corp TWO 12.040.17% 1.265 Mn
Brookfield Real Assets Income Fund Inc. RA 12.770.16% 0.12 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.590.16% 0 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.650.16% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.380.16% 0.031 Mn
Lloyds Banking Group Plc LYG 6.210.16% 5.368 Mn
Jumia Technologies Ag ADR JMIA 6.230.16% 2.101 Mn
Integer Holdings Corporation ITGR 125.260.16% 0.369 Mn
General American Investors, Inc. GAM 67.890.16% 0.006 Mn
Arch Coal ACI 12.420.16% 5.311 Mn
AllianceBernstein Holding L.P. AB 36.650.16% 0.268 Mn
Resideo Technologies, Inc. REZI 20.500.15% 4.66 Mn
Public Storage [Psa/Pf] PSA-F 19.840.15% 0.01 Mn
Hyster-Yale Materials Handling, Inc. HY 34.440.15% 0.09 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.020.15% 0.895 Mn
Global Ship Lease GSL-B 26.780.15% 0.003 Mn
Green Dot Corporation GDOT 13.530.15% 0.417 Mn
Crawford & Company CRD.A 13.290.15% 0.08 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.470.15% 0.004 Mn
Thor Industries, Inc. THO 79.000.15% 0.455 Mn
Waste Management, Inc. WM 224.550.15% 1.525 Mn
Pimco New York Municipal Income Fund II PNI 6.960.14% 0.035 Mn
Public Service Enterprise Group Incorporated PEG 76.040.14% 1.434 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 63.910.14% 0.296 Mn
International Flavors & Fragrances, Inc. IFF 84.180.14% 0.896 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.150.14% 0.003 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.100.14% 0.002 Mn
Babson Global Short Duration High Yield Fund BGH 14.290.14% 0.096 Mn
Royce Micro-Cap Trust, Inc. RMT 14.610.14% 0.051 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.150.14% 0.017 Mn
Unum Group UNMA 21.090.14% 0.015 Mn
Vipshop Holdings Limited VIPS 14.180.14% 1.283 Mn
Westlake Chemical Partners LP WLKP 21.700.14% 0.024 Mn
Public Storage PSA-Q 15.020.13% 0.004 Mn
PIMCO Income Strategy Fund PFL 7.750.13% 0.144 Mn
JP Morgan Chase & JPM-D 23.630.13% 0.135 Mn
Tennessee Valley Authority TVE 23.520.13% 0.009 Mn
Prestige Consumer Healthcare Inc. PBH 51.380.12% 0.487 Mn
Mueller Water Products Inc MWA 25.540.12% 0.585 Mn
IHS Inc IHS 8.330.12% 0.69 Mn
Uber Technologies Inc UBER 75.950.12% 10.196 Mn
Rogers Communication, Inc. RCI 36.440.11% 1.192 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.140.11% 0.031 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.060.11% 0.354 Mn
NewJersey Resources Corporation NJR 55.600.11% 0.386 Mn
Lowe's Companies, Inc. LOW 218.470.11% 1.737 Mn
Scudder Municiple Income Trust KTF 8.990.11% 0.189 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.320.11% 0.951 Mn
Bristow Group Inc VTOL 46.530.11% 0.167 Mn
Principal Real Estate Income Fund PGZ 10.210.1% 0.019 Mn
Northwest Natural Holding Company NWN 50.860.1% 0.144 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.060.1% 0.188 Mn
Lehman ABS Corporation KTH 28.770.1% 0 Mn
Eastman Kodak Company KODK 10.000.1% 0.587 Mn
Ingredion Incorporated INGR 105.200.1% 0.423 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.530.1% 0.03 Mn
W.W. Grainger, Inc. GWW 1322.640.1% 0.21 Mn
Sempra Energy 5.750% Junior SREA 20.670.1% 0.032 Mn
The Travelers Companies, Inc. TRV 370.360.1% 1.222 Mn
Universal Health Realty Income Trust UHT 41.300.1% 0.056 Mn
Invesco High Income Trust II VLT 10.130.1% 0.009 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.940.09% 0.085 Mn
First Trust FMY 11.690.09% 0.004 Mn
Ennis, Inc. EBF 22.100.09% 0.099 Mn
Consumers Engry CMS-B 75.530.09% 0.001 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.910.09% 0.021 Mn
US Bancorp Del [Usb/Pp] USB-P 21.170.09% 0.017 Mn
Penumbra, Inc. PEN 327.020.08% 0.252 Mn
Monmouth Real Estate Investment Corporation MNR 13.010.08% 0.46 Mn
Kimco Realty Corporation KIM 24.410.08% 2.675 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.060.08% 0.01 Mn
Actuant Corp EPAC 36.940.08% 0.172 Mn
CACI International, Inc. CACI 670.540.08% 0.255 Mn
AvalonBay Communities, Inc. AVB 184.060.08% 2.484 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.620.08% 0.014 Mn
Accel Entertainment Inc ACEL 12.420.08% 0.272 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.050.08% 0.018 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.500.08% 0.004 Mn
VICI Properties Inc. VICI 26.360.08% 11.461 Mn
National Bank Holdings Corporation NBHC 43.530.07% 0.314 Mn
MGM Resorts International MGM 44.100.07% 1.707 Mn
St. Joe Company (The) JOE 68.400.07% 0.15 Mn
John Hancock Investors Trust JHI 13.460.07% 0.002 Mn
Dana Incorporated DAN 30.350.07% 1.649 Mn
Utz Brands Inc UTZ 14.170.07% 0.957 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.470.06% 0.01 Mn
Metlife Inc [Met/Pf] MET-F 17.940.06% 0.067 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.220.06% 0.079 Mn
Essential Properties Realty Trust, Inc. EPRT 31.060.06% 1.229 Mn
Cullen/Frost Bankers Inc CFR-B 16.680.06% 0.004 Mn
LMP Capital and Income Fund Inc. SCD 15.850.06% 0.079 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.140.06% 0.147 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.510.05% 0.024 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.950.05% 0 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.750.05% 0.063 Mn
Essex Property Trust, Inc. ESS 287.520.05% 0.407 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.940.05% 0.005 Mn
Acadia Realty Trust AKR 20.850.05% 0.911 Mn
Public Storage PSA-T 22.850.04% 0.016 Mn
Morgan Stanley MS-F 25.250.04% 0.037 Mn
Morgan Stanley MS-E 25.520.04% 0.036 Mn
Keycorp [Key/Pi] KEY-I 25.230.04% 0.027 Mn
Intercorp Financial Services Inc IFS 54.690.04% 0.224 Mn
Fluor Corporation FLR 52.370.04% 1.639 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.400.04% 0.018 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.650.04% 0.006 Mn
Asbury Automotive Group Inc ABG 210.660.04% 0.151 Mn
Taiwan Fund, Inc. (The) TWN 97.420.04% 0.027 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.120.04% 0.017 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.100.04% 0.007 Mn
W.R. Berkley Corporation WRB 70.510.04% 1.138 Mn
Encompass Health Corporation EHC 123.590.03% 0.634 Mn
Dolby Laboratories DLB 62.390.03% 0.815 Mn
Byline Bancorp, Inc. BY 39.270.03% 0.153 Mn
AMN Healthcare Services Inc AMN 34.500.03% 0.439 Mn
ABM Industries Incorporated ABM 48.130.02% 0.245 Mn
Southern Company (The) SO 92.800.01% 4.185 Mn

All falling stocks

Company Closing ChangeVolume
Aluminum Corporation of China Limited ACH 0.95-12.84% 2.922 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.65-10.38% 0.056 Mn
Sos Ltd SOS 0.87-9.38% 0.063 Mn
Cango Inc. CANG 2.05-9.29% 0.258 Mn
Ashford Hospitality Trust Inc AHT-F 6.50-9.09% 0.091 Mn
Globant S.A. GLOB 37.38-9.01% 6.225 Mn
Dillard's, Inc. DDS 560.88-8.62% 0.158 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.60-8.59% 0.033 Mn
CNFinance Holdings Limited CNF 2.25-7.41% 0.003 Mn
Asana Inc Cl A ASAN 9.14-7.4% 6.039 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.45-7.19% 0.03 Mn
HubSpot, Inc. HUBS 224.14-6.81% 1.671 Mn
Ashford Hosp D Pfd AHT-D 6.90-6.5% 0.053 Mn
Cannae Holdings, Inc. CNNE 14.63-5.98% 0.433 Mn
Braskem S.A. BAK 1.95-5.8% 4.842 Mn
GoDaddy Inc. GDDY 94.91-5.56% 2.087 Mn
Shift4 Payments Inc FOUR 45.37-5.48% 1.59 Mn
Cable One, Inc. CABO 34.48-5.01% 0.218 Mn
Ringcentral, Inc. RNG 64.49-4.85% 1.206 Mn
AMC Entertainment Holdings, Inc. AMC 2.50-4.58% 13.149 Mn
Cloudflare Inc Cl A NET 315.78-4.55% 3.026 Mn
Grupo Supervielle S.A. SUPV 8.05-4.51% 0.431 Mn
Twilio Inc. TWLO 238.20-4.5% 2.798 Mn
Workiva Inc. WK 70.51-4.39% 0.679 Mn
Bbva Banco Frances S.A. BBAR 15.34-4.24% 0.536 Mn
Delek US Holdings, Inc. DK 65.47-4.14% 1.049 Mn
Hudson Pacific Properties, Inc. HPP 13.90-4.14% 0.814 Mn
Designer Brands Inc DBI 5.89-4.07% 0.334 Mn
HP Inc. HPQ 30.11-3.86% 10.734 Mn
Guidewire Software, Inc. GWRE 175.59-3.85% 0.877 Mn
Adc Therapeutics Sa ADCT 1.01-3.81% 1.347 Mn
American Well Corp Cl A AMWL 12.45-3.79% 0.057 Mn
Arbor Realty Trust ABR 5.09-3.78% 3.108 Mn
Graphic Packaging Holding Company GPK 11.40-3.72% 4.007 Mn
Oracle Corporation ORCL 150.52-3.69% 21.905 Mn
DXC Technology Company DXC 10.79-3.66% 2.83 Mn
Sunlands Online Education Group STG 3.17-3.65% 0.005 Mn
WEX Inc. WEX 191.78-3.63% 0.441 Mn
Ares Management Corporation ARES 144.02-3.63% 2.021 Mn
Aspen Aerogels, Inc. ASPN 5.85-3.62% 1.019 Mn
North American Construction Group Ltd. NOA 13.85-3.62% 0.107 Mn
The Blackstone Group L.P. BX 143.93-3.61% 3.805 Mn
Veeva Systems Inc. VEEV 243.75-3.52% 1.426 Mn
Celestica, Inc. CLS 335.05-3.52% 2.443 Mn
Finvolution Group FINV 4.38-3.52% 0.795 Mn
Macro Bank Inc. BMA 77.61-3.51% 0.22 Mn
BlueLinx Holdings Inc. BXC 86.52-3.47% 0.123 Mn
Fortress Investment Group FIG 25.42-3.46% 12.5 Mn
Whirlpool Corporation WHR 41.37-3.45% 1.597 Mn
VOC Energy Trust VOC 3.17-3.35% 0.585 Mn
PBF Energy Inc. PBF 71.85-3.34% 2.83 Mn
Saratoga Investment Corp SAR 18.90-3.32% 0.181 Mn
Alaska Air Group, Inc. ALK 45.96-3.24% 2.352 Mn
Ciena Corporation CIEN 428.77-3.24% 2.519 Mn
Azul S.A. AZUL 8.20-3.19% 0.128 Mn
Dynatrace Inc DT 49.14-3.17% 5.858 Mn
Winnebago Industries, Inc. WGO 31.55-3.13% 0.541 Mn
Sprint Corporation S 23.11-3.02% 6.26 Mn
Bill.com Holdings Inc BILL 49.78-3% 1.808 Mn
Yext, Inc. YEXT 5.93-2.95% 0.625 Mn
Box, Inc. BOX 32.65-2.94% 1.803 Mn
Insperity, Inc. NSP 52.20-2.92% 0.269 Mn
Shutterstock, Inc. SSTK 5.69-2.9% 0.734 Mn
Global Net Lease, Inc. GNL 8.76-2.88% 2.896 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.01-2.86% 12.503 Mn
Arcos Dorados Holdings Inc. ARCO 7.91-2.83% 1.622 Mn
Moelis & Company MC 68.41-2.8% 0.674 Mn
JBG SMITH Properties JBGS 11.48-2.79% 0.71 Mn
Brookfield Asset Management Inc BAM 54.31-2.77% 2.859 Mn
Fidelity National Information Services, Inc. FIS 42.92-2.74% 4.147 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.14-2.73% 0.115 Mn
Phreesia Inc PHR 12.28-2.69% 0.437 Mn
Zoetis Inc. ZTS 73.79-2.68% 4.455 Mn
Innovative Industrial Properties, Inc. IIPR 55.99-2.68% 0.363 Mn
Universal Technical Institute Inc UTI 25.15-2.67% 1.756 Mn
SL Green Realty Corp SLG 56.09-2.67% 0.54 Mn
Bloom Energy Corporation BE 229.94-2.67% 12.235 Mn
Houlihan Lokey, Inc. HLI 128.68-2.67% 0.741 Mn
Bright Horizons Family Solutions Inc. BFAM 71.31-2.65% 0.577 Mn
Lightspeed Pos Inc LSPD 10.67-2.65% 0.442 Mn
Caleres, Inc. CAL 13.37-2.62% 0.285 Mn
Global High Income Dollar Fund GHI 5.97-2.61% 0.058 Mn
Glaukos Corporation GKOS 184.53-2.6% 0.743 Mn
Infosys Limited INFY 12.09-2.58% 11.033 Mn
Rio Tinto Plc RIO 95.68-2.57% 2.188 Mn
Salesforce.com Inc CRM 196.21-2.56% 8.665 Mn
Equifax, Inc. EFX 180.85-2.55% 0.82 Mn
ServiceNow, Inc. NOW 124.00-2.54% 15.031 Mn
X Financial XYF 5.42-2.52% 0.03 Mn
PJT Partners Inc. PJT 174.36-2.52% 0.348 Mn
Intrawest Resorts Holdings Inc SNOW 328.92-2.51% 2.583 Mn
Nomad Foods Limited NOMD 11.73-2.49% 1.406 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.26-2.49% 3.608 Mn
Arlington Asset Investment Corp AI 9.93-2.46% 4.409 Mn
Granite Point Mortgage Trust Inc. GPMT 1.19-2.46% 0.244 Mn
Paycom Software, Inc. PAYC 218.13-2.46% 0.546 Mn
Eli Lilly and Company LLY 1180.16-2.45% 2.275 Mn
Piper Jaffray Companies PIPR 76.50-2.45% 0.471 Mn
Permian Basin Royalty Trust PBT 32.69-2.42% 0.141 Mn
Clearwater Paper Corporation CLW 21.42-2.41% 0.086 Mn
Arista Networks, Inc. ANET 198.82-2.38% 4.707 Mn
Installed Building Products, Inc. IBP 240.23-2.38% 0.194 Mn
GrafTech International Ltd. EAF 7.61-2.31% 0.147 Mn
KKR Real Estate Finance Trust Inc. KREF 7.62-2.31% 0.682 Mn
Q2 Holdings, Inc. QTWO 64.73-2.25% 0.604 Mn
Fair Isaac Corporation FICO 1085.78-2.24% 0.179 Mn
Guggenheim Strategic Opportunities Fund GOF 10.46-2.24% 1.204 Mn
FS KKR Capital Corp. FSK 12.36-2.22% 1.301 Mn
Par Pacific Holdings, Inc. PARR 80.32-2.22% 0.765 Mn
Lehman ABS Corporation JBK 25.75-2.2% 0.001 Mn
Bellring Brands Inc Cl A BRBR 10.75-2.18% 2.378 Mn
Delta Air Lines, Inc. DAL 89.35-2.16% 4.46 Mn
Signet Jewelers Limited SIG 90.57-2.15% 0.464 Mn
Burlington Stores, Inc. BURL 347.67-2.15% 0.991 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.60-2.13% 12.817 Mn
TPG Specialty Lending, Inc. TSLX 18.77-2.09% 0.507 Mn
Kohl's Corporation KSS 19.21-2.09% 3.558 Mn
CABCO Series 2004-101 Trust PFH 15.45-2.09% 0.024 Mn
Cleveland-Cliffs Inc. CLF 11.90-2.06% 8.818 Mn
Blackrock Capital Allocation Trust BCAT 15.86-2.04% 0.561 Mn
Jabil Inc. JBL 363.10-2.02% 1.05 Mn
Teladoc Health, Inc. TDOC 6.81-2.01% 3.075 Mn
IQVIA Holdings, Inc. IQV 236.66-2.01% 0.906 Mn
YETI Holdings, Inc. YETI 44.56-2% 3.484 Mn
SITE Centers Corp. SITC 2.96-1.99% 0.747 Mn
Maui Land & Pineapple Company, Inc. MLP 15.28-1.99% 0.02 Mn
North European Oil Royality Trust NRT 8.92-1.98% 0.16 Mn
Prudential Financial, Inc. PRH 21.74-1.98% 0.058 Mn
Kronos Worldwide Inc KRO 8.47-1.97% 0.357 Mn
Quanex Building Products Corporation NX 20.95-1.97% 0.215 Mn
Apollo Global Management, LLC APO 140.76-1.96% 2.559 Mn
Revolve Group Inc RVLV 23.69-1.95% 0.565 Mn
TriNet Group, Inc. TNET 68.75-1.94% 0.21 Mn
Bank America Dep H BML-H 18.28-1.93% 0.041 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.46-1.92% 0.006 Mn
USANA Health Sciences, Inc. USNA 13.37-1.91% 0.195 Mn
Brandywine Realty Trust BDN 3.09-1.9% 1.182 Mn
Endava plc DAVA 3.10-1.9% 0.091 Mn
Bank America Dep J BML-J 19.25-1.89% 0.013 Mn
Inspire Medical Systems, Inc. INSP 57.10-1.89% 0.397 Mn
DAQO New Energy Corp. DQ 14.64-1.88% 0.731 Mn
Global Payments Inc. GPN 93.05-1.88% 2.498 Mn
Lazard Ltd. LAZ 44.64-1.87% 1.446 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.94-1.86% 0.089 Mn
Rock-Tenn Company RKT 14.76-1.86% 18.904 Mn
GlaxoSmithKline PLC GSK 49.52-1.86% 3.723 Mn
Hewlett Packard Enterprise Company HPE 58.71-1.86% 11.763 Mn
Kilroy Realty Corporation KRC 36.31-1.86% 0.881 Mn
Sanchez Energy Corp SN 185.10-1.85% 1.39 Mn
Skyline Champion Corporation SKY 94.53-1.85% 0.423 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.30-1.85% 0.089 Mn
Kenon Holdings Ltd. KEN 66.49-1.85% 0.012 Mn
U.S. Physical Therapy, Inc. USPH 81.24-1.84% 0.364 Mn
Camping World Holdings, Inc. CWH 6.41-1.84% 1.184 Mn
Yum! Brands, Inc. YUM 148.11-1.82% 1.726 Mn
CGI Inc. GIB 73.41-1.81% 0.231 Mn
Onto Innovation Inc ONTO 331.71-1.81% 1.075 Mn
PennyMac Financial Services, Inc. PFSI 78.03-1.81% 0.335 Mn
Macy's Inc M 23.41-1.8% 5.142 Mn
Maiden Holdings, Ltd. MHNC 12.00-1.8% 0.003 Mn
Nomura Holdings Inc ADR NMR 9.82-1.8% 0.488 Mn
Novo Nordisk A/S NVO 45.89-1.8% 10.854 Mn
Alexander's, Inc. ALX 269.75-1.78% 0.02 Mn
Douglas Emmett, Inc. DEI 11.68-1.77% 1.496 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.88-1.75% 0.841 Mn
Ubiquiti Networks UI 572.80-1.75% 0.059 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.01-1.75% 0.029 Mn
DHI Group, Inc. DHX 3.94-1.75% 0.169 Mn
Griffon Corporation GFF 104.16-1.71% 0.262 Mn
HCA Healthcare, Inc. HCA 404.68-1.71% 0.937 Mn
HUYA Inc. HUYA 2.30-1.71% 1.313 Mn
American Realty Investors, Inc. ARL 15.00-1.7% 0.001 Mn
Hovnanian Enterprises Inc HOV 134.05-1.7% 0.147 Mn
Vornado Realty Trust VNO 39.00-1.69% 1.058 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.87-1.68% 0.049 Mn
Cedar Fair, L.P. FUN 16.40-1.68% 0.974 Mn
Capri Holdings Limited CPRI 15.34-1.67% 4.526 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.22-1.66% 0.083 Mn
Empire State Realty Trust, Inc. ESRT 4.75-1.66% 1.185 Mn
Banco Bradesco Sa BBDO 3.02-1.63% 0.123 Mn
B&G Foods, Inc. BGS 3.62-1.63% 1.322 Mn
United States Cellular Corp 6.250% Senior UZD 18.85-1.62% 0.003 Mn
Evercore Inc. EVR 307.38-1.62% 0.457 Mn
NexPoint Residential Trust, Inc. NXRT 24.50-1.61% 0.206 Mn
Southern Copper Corporation SCCO 184.61-1.59% 0.896 Mn
Americold Realty Trust COLD 14.88-1.59% 1.818 Mn
Buckle, Inc. (The) BKE 44.11-1.58% 0.299 Mn
Cementos Pacasmayo S.A.A. CPAC 11.86-1.58% 0.04 Mn
FutureFuel Corp. FF 5.59-1.58% 0.443 Mn
One Liberty Properties, Inc. OLP 24.23-1.58% 0.086 Mn
Century Communities, Inc. CCS 70.63-1.57% 0.127 Mn
Pagerduty Inc PD 11.90-1.57% 1.185 Mn
Royal Caribbean Cruises Ltd. RCL 305.00-1.57% 1.425 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.21-1.56% 0.019 Mn
Adecoagro S.A. AGRO 8.91-1.55% 1.183 Mn
Cno Financial Group Inc 5.125% CNO-A 16.56-1.55% 0.001 Mn
Blackrock Global BGT 10.86-1.54% 0.076 Mn
Blackrock Core Bond Trust BHK 9.01-1.53% 0.076 Mn
Carlisle Companies Incorporated CSL 370.04-1.53% 0.302 Mn
JELD-WEN Holding, Inc. JELD 1.93-1.53% 0.795 Mn
Valhi, Inc. VHI 16.21-1.52% 0.008 Mn
American Financial Group Inc 5.625% AFGD 19.50-1.52% 0.023 Mn
Brown & Brown, Inc. BRO 70.54-1.49% 1.648 Mn
Genpact Limited G 33.86-1.48% 1.568 Mn
Provident Financial Services, Inc PFS 24.64-1.48% 0.571 Mn
Stellus Capital Investment Corporation SCM 8.78-1.46% 0.191 Mn
Piedmont Office Realty Trust, Inc. PDM 9.48-1.46% 0.692 Mn
Corporacion America Airports SA CAAP 24.48-1.45% 0.189 Mn
Safehold Inc. SAFE 15.25-1.42% 0.234 Mn
Advance Auto Parts Inc AAP 56.55-1.41% 1.315 Mn
Ambev S.A. ABEV 2.80-1.41% 38.428 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.64-1.41% 1.244 Mn
Madison Square Garden Sports Corp MSGS 407.17-1.41% 0.374 Mn
Estee Lauder Companies, Inc. (The) EL 86.10-1.4% 1.847 Mn
FedEx Corporation FDX 334.64-1.39% 1.315 Mn
M/I Homes, Inc. MHO 152.11-1.39% 0.126 Mn
Maximus, Inc. MMS 55.28-1.39% 0.391 Mn
Union Pacific Corporation UNP 293.68-1.38% 2.268 Mn
Laboratory Corporation of America Holdings LH 318.13-1.38% 0.436 Mn
NL Industries, Inc. NL 6.44-1.38% 0.019 Mn
Pitney Bowes Inc. PBI 16.42-1.38% 0.948 Mn
Avantor Inc AVTR 13.66-1.37% 3.965 Mn
Greif Bros. Corporation GEF 87.35-1.37% 0.188 Mn
Mesabi Trust MSB 22.96-1.37% 0.037 Mn
Brookfield Renewable Partners L.P. BEP 34.75-1.36% 0.737 Mn
Bio-Rad Laboratories, Inc. BIO 356.26-1.36% 0.174 Mn
Hercules Capital, Inc. HTGC 16.70-1.36% 1.392 Mn
Southwest Airlines Company LUV 44.26-1.36% 3.042 Mn
Cars.com Inc. CARS 12.38-1.35% 0.488 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.62-1.35% 0.193 Mn
PermRock Royalty Trust PRT 2.19-1.35% 0.031 Mn
Bank America Dep G BML-G 18.43-1.34% 0.004 Mn
ManpowerGroup MAN 58.30-1.34% 0.7 Mn
Lamb Weston Holdings, Inc. LW 53.07-1.32% 0.787 Mn
Phoenix New Media Limited FENG 1.51-1.31% 0.002 Mn
Mistras Group Inc MG 18.10-1.31% 0.193 Mn
Jefferies Financial Group Inc. JEF 55.14-1.29% 1.802 Mn
Thermo Fisher Scientific Inc TMO 588.29-1.28% 1.058 Mn
Evertec, Inc. EVTC 31.57-1.28% 0.475 Mn
FactSet Research Systems Inc. FDS 283.49-1.28% 1.325 Mn
Robert Half International Inc. RHI 43.22-1.28% 1.817 Mn
Barings BDC, Inc. BBDC 9.31-1.27% 0.594 Mn
Bristol-Myers Squibb Company BMY 63.83-1.27% 7.53 Mn
Donnelley Financial Solutions, Inc. DFIN 48.99-1.27% 0.184 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.50-1.27% 0.043 Mn
Scotts Miracle-Gro Company (The) SMG 60.94-1.26% 0.483 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.18-1.26% 0.019 Mn
Chegg, Inc. CHGG 0.79-1.25% 0.617 Mn
Dreyfus High Yield Strategies Fund DHF 2.39-1.24% 0.115 Mn
Nucor Corporation NUE 268.91-1.24% 1.164 Mn
VALE S.A. VALE 13.63-1.23% 20.783 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.57-1.22% 0.007 Mn
Greenbrier Companies, Inc. (The) GBX 45.44-1.22% 0.327 Mn
Gartner, Inc. IT 181.09-1.21% 1.63 Mn
Dr. Reddy's Laboratories Ltd RDY 12.27-1.21% 2.263 Mn
Booz Allen Hamilton Holding Corporation BAH 77.46-1.2% 1.036 Mn
Central Puerto S.A. CEPU 13.12-1.2% 0.298 Mn
Knight Transportation, Inc. KNX 72.42-1.2% 1.906 Mn
United Microelectronics Corporation UMC 19.15-1.19% 7.177 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.50-1.19% 0.006 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.98-1.19% 0.492 Mn
Nike, Inc. NKE 40.73-1.19% 23.64 Mn
STERIS plc STE 233.28-1.18% 0.647 Mn
Baxter International Inc. BAX 26.73-1.18% 4.957 Mn
Artisan Partners Asset Management Inc. APAM 42.18-1.17% 0.655 Mn
Blackrock Health Sciences Trust II BMEZ 16.05-1.17% 0.091 Mn
Lithium Americas Corp. LAC 3.38-1.17% 12.108 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.11-1.16% 0.442 Mn
Apollo Commercial Real Estate Finance ARI 6.83-1.16% 3.285 Mn
Nuveen Floating Rate Income Fund JFR 7.67-1.16% 0.575 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.21-1.14% 0.065 Mn
Tekla Healthcare Investors HQH 23.32-1.14% 0.193 Mn
Natwest Group Plc NWG 19.10-1.14% 2.919 Mn
PagSeguro Digital Ltd. PAGS 8.72-1.13% 3.348 Mn
TPG RE Finance Trust, Inc. TRTX 7.93-1.12% 0.576 Mn
Ellington Residential Mortgage REIT EARN 4.40-1.12% 0.346 Mn
International Business Machines Corporation IBM 234.32-1.12% 4.523 Mn
Ingersoll-Rand plc (Ireland) IR 83.34-1.12% 2.165 Mn
KKR & Co. Inc. KKR 114.01-1.12% 5.839 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.47-1.12% 0.017 Mn
Neenah, Inc. NP 31.71-1.12% 0.337 Mn
TJX Companies, Inc. (The) TJX 152.11-1.11% 3.93 Mn
National Steel Company SID 0.89-1.11% 2.287 Mn
MSCI Inc MSCI 569.13-1.11% 0.534 Mn
Sea Limited SE 121.94-1.1% 3.362 Mn
Carter's, Inc. CRI 38.72-1.1% 0.92 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.70-1.09% 0 Mn
BlackRock Science and Technology Trust BST 49.82-1.09% 0.093 Mn
Carnival Corporation CCL 28.12-1.09% 15.05 Mn
Mizuho Financial Group, Inc. MFG 10.87-1.09% 1.83 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.91-1.08% 0.041 Mn
Citigroup Inc. BLW 12.87-1.08% 0.171 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.96-1.08% 0.109 Mn
Mueller Industries, Inc. MLI 65.90-1.08% 1.253 Mn
Pimco High Income Fund PHK 4.60-1.08% 0.976 Mn
HCI Group, Inc. HCI 184.35-1.07% 0.125 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.32-1.07% 0.795 Mn
US Foods Holding Corp. USFD 108.92-1.06% 1.904 Mn
Boise Cascade, L.L.C. BCC 83.24-1.06% 0.193 Mn
Boston Properties, Inc. BXP 68.45-1.06% 0.94 Mn
Cohen & Steers Inc CNS 84.74-1.06% 0.133 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.23-1.06% 0.183 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.61-1.06% 0.02 Mn
Pentair plc. PNR 66.16-1.06% 1.557 Mn
Weyerhaeuser Company WY 24.56-1.05% 3.611 Mn
Colgate-Palmolive Company CL 91.95-1.05% 3.18 Mn
Nexa Resources S.A. NEXA 14.18-1.05% 0.353 Mn
NVR, Inc. NVR 6307.93-1.05% 0.024 Mn
Amplify Energy Corp AMPY 4.78-1.04% 2.136 Mn
Edwards Lifesciences Corporation EW 91.60-1.04% 2.857 Mn
Gerdau S.A. GGB 4.74-1.04% 7.317 Mn
Brookfield Renewable Corp BEPC 35.50-1.03% 1.646 Mn
Comp En De Mn Cemig ADS CIG 1.93-1.03% 5.3 Mn
EPAM Systems, Inc. EPAM 100.50-1.03% 1.044 Mn
The Gabelli Equity Trust Inc GAB-G 19.20-1.03% 0.005 Mn
Nuveen Credit Strategies Income Fund JQC 4.79-1.03% 0.607 Mn
Nu Skin Enterprises, Inc. NUS 4.80-1.03% 0.494 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 206.98-1.03% 0.074 Mn
Wipro Limited WIT 1.94-1.02% 2.059 Mn
FTI Consulting, Inc. FCN 151.85-1.02% 0.362 Mn
Hershey Company (The) HSY 184.22-1.02% 0.933 Mn
Norfolk Souther Corporation NSC 334.41-1.02% 0.984 Mn
ResMed Inc. RMD 224.46-1.01% 1.193 Mn
HNI Corporation HNI 48.86-1.01% 0.233 Mn
Manitowoc Company, Inc. (The) MTW 20.68-1.01% 0.579 Mn
Smith & Nephew SNATS, Inc. SNN 29.81-1% 1.069 Mn
Allegion plc ALLE 164.78-1% 1.048 Mn
BlackBerry Limited BB 8.90-1% 7.616 Mn
Extra Space Storage Inc EXR 147.90-1% 0.851 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.94-1% 0.046 Mn
United Parcel Service, Inc. UPS 104.50-0.99% 4.265 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 426.35-0.99% 6.325 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.10-0.99% 0.059 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.95-0.99% 0.13 Mn
EastGroup Properties, Inc. EGP 203.06-0.98% 0.303 Mn
BlackRock Credit Allocation Income Trust BTZ 10.22-0.97% 0.195 Mn
Highwoods Properties, Inc. HIW 31.51-0.97% 0.786 Mn
LCI Industries LCII 106.10-0.97% 0.181 Mn
CVR Energy Inc. CVI 35.26-0.96% 0.592 Mn
Nuveen Global High Income Fund JGH 12.53-0.95% 0.04 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.46-0.95% 0.011 Mn
Unilever PLC UL 62.09-0.94% 2.008 Mn
Retail Value Inc. RVI 28.56-0.94% 0.141 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 264.58-0.94% 0.046 Mn
Kroger Company (The) KR 56.69-0.94% 3.7 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.76-0.94% 0.014 Mn
Wyndham Hotels & Resorts, Inc. WH 73.63-0.92% 0.812 Mn
Belden Inc BDC 135.90-0.92% 0.23 Mn
Blackrock Health Sciences Trust BME 44.14-0.92% 0.029 Mn
Eaton Vance Corporation ETV 15.04-0.92% 0.163 Mn
International Paper Company IP 40.74-0.92% 2.961 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.76-0.92% 0.485 Mn
S&P Global Inc. SPGI 418.80-0.91% 1.737 Mn
Burford Capital Limited BUR 4.37-0.91% 1.497 Mn
Eaton Vance Corporation ETW 9.79-0.91% 0.455 Mn
Terreno Realty Corporation TRNO 68.22-0.9% 0.43 Mn
Trex Company, Inc. TREX 49.63-0.9% 1.19 Mn
Accenture plc ACN 176.89-0.9% 6.291 Mn
Arthur J. Gallagher & Co. AJG 251.21-0.9% 0.896 Mn
BB&T Corporation BBT 32.07-0.9% 0.888 Mn
BlackRock Multi-Sector Income Trust BIT 12.17-0.9% 0.56 Mn
Carrier Global Corp [Carr/I] CARR 62.78-0.9% 3.154 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.56-0.89% 0.109 Mn
Omnicom Group Inc. OMC 87.57-0.89% 1.717 Mn
Ternium S.A. TX 53.81-0.87% 0.345 Mn
Rayonier Inc. RYN 21.57-0.87% 2.267 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.55-0.87% 0.314 Mn
Genesco Inc. GCO 35.19-0.87% 0.184 Mn
Nuveen Multi-Market Income Fund JMM 5.78-0.86% 0.03 Mn
Weis Markets, Inc. WMK 70.93-0.85% 0.121 Mn
Simon Property Group, Inc. SPG 219.58-0.85% 0.976 Mn
Hawaiian Electric Industries, Inc. HE 11.73-0.85% 1.669 Mn
IDT Corporation IDT 66.55-0.85% 0.199 Mn
Public Storage PSA 325.93-0.85% 0.519 Mn
UMH Properties, Inc. UMH 16.45-0.84% 0.686 Mn
Scully Royalty Ltd SRL 5.87-0.84% 0.029 Mn
Spectrum Brands Holdings, Inc. SPB 89.93-0.84% 0.277 Mn
Ares Commercial Real Estate Corporation ACRE 4.72-0.84% 0.187 Mn
Berkshire Hathaway Inc. BRK.A 755570.00-0.84% 0 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.45-0.84% 0.302 Mn
Yirendai Ltd. YRD 1.19-0.83% 0.068 Mn
Tronox Limited TROX 5.96-0.83% 2.16 Mn
American Assets Trust, Inc. AAT 22.77-0.83% 0.316 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.57-0.83% 0.004 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.34-0.83% 0.051 Mn
Nuveen California Quality Municipal Income Fund NAC 11.88-0.83% 0.381 Mn
Barnes & Noble Education, Inc BNED 12.14-0.82% 0.142 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.45-0.82% 0.116 Mn
Genie Energy Ltd. GNE 14.54-0.82% 0.057 Mn
Home Depot, Inc. (The) HD 338.86-0.82% 3.073 Mn
Mettler-Toledo International, Inc. MTD 1419.02-0.82% 0.162 Mn
PIMCO Dynamic Income Fund PDI 15.75-0.82% 3.804 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.85-0.81% 0.105 Mn
Biglari Holdings Inc. BH 385.03-0.81% 0.104 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.41-0.81% 0.058 Mn
Goldman Sachs BDC, Inc. GSBD 9.85-0.81% 0.829 Mn
Lennar Corporation LEN 86.83-0.81% 1.803 Mn
Metlife Pfd A Fltg MET-A 20.69-0.81% 0.062 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.32-0.81% 0.06 Mn
Westlake Chemical Corporation WLK 79.55-0.8% 0.834 Mn
TransUnion TRU 80.48-0.8% 1.077 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.10-0.8% 0.125 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.45-0.8% 0.016 Mn
Chemed Corp. CHE 532.88-0.8% 0.169 Mn
Cousins Properties Incorporated CUZ 29.70-0.8% 0.884 Mn
KKR Income Opportunities Fund KIO 11.12-0.8% 0.146 Mn
AECOM ACM 63.11-0.79% 1.842 Mn
Clorox Company (The) CLX 105.70-0.79% 1.936 Mn
Deluxe Corporation DLX 24.05-0.78% 0.308 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.08-0.78% 0.071 Mn
Mosaic Company (The) MOS 21.61-0.78% 6.031 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.49-0.78% 0.092 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.61-0.78% 0.094 Mn
Verifone Systems PAY 41.86-0.78% 0.578 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.97-0.77% 0.074 Mn
BlackRock, Inc. BLK 1173.73-0.77% 0.515 Mn
PLDT Inc. PHI 19.31-0.77% 0.082 Mn
Xpeng Inc ADR XPEV 11.70-0.76% 4.876 Mn
Simpson Manufacturing Company, Inc. SSD 193.78-0.76% 0.159 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.85-0.76% 0.024 Mn
BlackRock Income Trust Inc. (The) BKT 10.42-0.76% 0.042 Mn
Western Asset High Income Fund II Inc. HIX 3.93-0.76% 0.215 Mn
Owens Corning Inc OC 154.67-0.76% 0.562 Mn
Amcor Plc AMCR 46.03-0.75% 3.549 Mn
Calix, Inc CALX 39.54-0.75% 0.412 Mn
Dell Technologies Inc. DELL 490.81-0.75% 3.993 Mn
EPR Properties EPR 61.25-0.75% 0.634 Mn
Korn Ferry KFY 84.19-0.75% 0.229 Mn
Mediaalpha Inc Cl A MAX 13.17-0.75% 0.434 Mn
American Eagle Outfitters, Inc. AEO 16.17-0.74% 3.279 Mn
Cinemark Holdings Inc CNK 37.38-0.74% 1.929 Mn
Enbridge Inc ENB 50.91-0.74% 9.945 Mn
Eaton Vance Municipal Income Trust EOT 17.40-0.74% 0.022 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.45-0.73% 0.01 Mn
Vontier Corp [Vnt/I] VNT 32.84-0.73% 1.097 Mn
Sally Beauty Holdings, Inc. SBH 16.42-0.73% 0.906 Mn
First Industrial Realty Trust, Inc. FR 62.87-0.73% 0.553 Mn
Main Street Capital Corporation MAIN 58.80-0.73% 0.436 Mn
Meritage Corporation MTH 73.08-0.73% 0.495 Mn
Owens-Illinois, Inc. OI 6.79-0.73% 2.475 Mn
Diana Shipping DSX-B 27.55-0.72% 0.002 Mn
e.l.f. Beauty, Inc. ELF 91.44-0.72% 1.783 Mn
Sprott Inc SII 116.77-0.71% 0.167 Mn
Broadridge Financial Solutions, Inc. BR 171.01-0.71% 0.588 Mn
D.R. Horton, Inc. DHI 148.81-0.71% 1.46 Mn
Danaher Corporation DHR 202.45-0.71% 2.244 Mn
Imax Corporation IMAX 52.88-0.71% 1.238 Mn
Moody's Corporation MCO 484.96-0.71% 0.518 Mn
Universal Health Services, Inc. UHS 170.02-0.7% 0.46 Mn
Toll Brothers, Inc. TOL 148.27-0.7% 0.74 Mn
BP p.l.c. BP 42.53-0.7% 6.482 Mn
China Yuchai International Limited CYD 45.24-0.7% 0.104 Mn
Nuveen Real Estate Fund JRS 8.51-0.7% 0.041 Mn
Unisys Corporation UIS 2.86-0.69% 0.5 Mn
Anheuser-Busch Inbev SA BUD 79.73-0.69% 1.28 Mn
Commercial Metals Company CMC 71.63-0.69% 0.721 Mn
Quest Diagnostics Incorporated DGX 234.40-0.69% 0.542 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.77-0.69% 0.179 Mn
Virtus Global Multi-Sector Income Fund VGI 7.33-0.68% 0.013 Mn
Sherwin-Williams Company (The) SHW 359.10-0.68% 1.123 Mn
Western Union Company (The) WU 7.45-0.67% 7.939 Mn
Sysco Corporation SYY 82.99-0.67% 2.768 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.57-0.67% 0.043 Mn
Brookfield Infrastructure Partners LP BIP 39.74-0.67% 0.297 Mn
Canadian National Railway Company CNI 126.84-0.67% 0.589 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.10-0.67% 0 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.45-0.67% 0.161 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.28-0.67% 0.018 Mn
Gabelli Utility Trust GUT-C 20.85-0.67% 0.005 Mn
Orix Corp Ads IX 40.16-0.67% 0.281 Mn
MFS Multimarket Income Trust MMT 4.44-0.67% 0.112 Mn
Target Corporation TGT 154.48-0.66% 3.616 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.44-0.66% 0.585 Mn
Summit Hotel Properties, Inc. INN 6.04-0.66% 1.006 Mn
Johnson & Johnson JNJ 260.35-0.66% 4.998 Mn
Lufax Holding Ltd ADR LU 1.50-0.66% 0.823 Mn
RELX PLC RELX 34.43-0.66% 2.297 Mn
CubeSmart CUBE 41.48-0.65% 1.849 Mn
Eaton Vance Short Diversified Income Fund EVG 10.71-0.65% 0.09 Mn
Public Storage [Psa/Pk] PSA-K 18.27-0.65% 0.008 Mn
Postal Realty Trust Cl A PSTL 23.00-0.65% 0.262 Mn
Qiagen N.V. QGEN 42.95-0.65% 3.674 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.76-0.64% 0.049 Mn
CPB Inc. CPF 38.70-0.64% 0.139 Mn
Lemonade Inc LMND 52.64-0.64% 0.77 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.25-0.64% 0.008 Mn
Tredegar Corporation TG 7.93-0.63% 0.111 Mn
Abercrombie & Fitch Company ANF 108.13-0.63% 0.705 Mn
Emerson Electric Company EMR 163.17-0.63% 2.145 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.44-0.63% 0.596 Mn
Murphy Oil Corporation MUR 34.57-0.63% 1.902 Mn
Putnam Master Intermediate Income Trust PIM 3.17-0.63% 0.047 Mn
Keycorp [Key/Pk] KEY-K 20.76-0.62% 0.033 Mn
Pearson, Plc PSO 16.15-0.62% 0.689 Mn
Schneider National, Inc. SNDR 36.10-0.61% 0.529 Mn
Allstate Corp [All/Pi] ALL-I 17.86-0.61% 0.023 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.06-0.61% 0.001 Mn
Packaging Corporation of America PKG 255.48-0.61% 0.324 Mn
Avery Dennison Corporation AVY 178.93-0.6% 0.703 Mn
Ladder Capital Corp LADR 9.98-0.6% 0.806 Mn
Marcus & Millichap, Inc. MMI 31.58-0.6% 0.113 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.30-0.6% 0.033 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.27-0.59% 0.006 Mn
SAP SE SAP 207.97-0.59% 2.563 Mn
Berkshire Hathaway Inc. BRK.B 504.03-0.59% 3.969 Mn
Chimera Investment Corporation CIM 11.80-0.59% 0.651 Mn
Eagle Point Income Company Inc EIC 10.10-0.59% 0.078 Mn
Embotelladora Andina S.A. AKO.B 30.72-0.58% 0.003 Mn
Alexandria Real Estate Equities, Inc. ARE 48.14-0.58% 1.2 Mn
Bank America Dep L BML-L 18.96-0.58% 0.058 Mn
Deere & Company DE 608.85-0.58% 0.802 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.25-0.58% 0.56 Mn
Saul Centers, Inc. BFS 34.80-0.57% 0.15 Mn
Blackrock Science and Technology Trust II BSTZ 31.48-0.57% 0.146 Mn
Greif Bros. Corporation GEF.B 110.70-0.57% 0.076 Mn
Myers Industries, Inc. MYE 33.00-0.57% 0.229 Mn
Five Oaks Investment Corp. OAK-A 20.90-0.57% 0.005 Mn
AMTEK, Inc. AME 254.79-0.56% 1.577 Mn
CRH PLC CRH 97.15-0.56% 4.332 Mn
Floor & Decor Holdings, Inc. FND 58.57-0.56% 1.274 Mn
Urban Edge Properties UE 21.87-0.55% 0.537 Mn
Stryker Corporation SYK 339.21-0.55% 2.801 Mn
Southern Company (The) SOJC 19.92-0.55% 0.022 Mn
Brinker International, Inc. EAT 237.15-0.55% 0.825 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.61-0.55% 0.136 Mn
Novartis AG NVS 150.88-0.55% 1.598 Mn
Otis Worldwide Corp [Otis/I] OTIS 72.63-0.55% 2.894 Mn
High Income Securities Fund PCF 5.47-0.55% 0.086 Mn
Stag Industrial, Inc. STAG 36.75-0.54% 0.957 Mn
AbbVie Inc. ABBV 249.46-0.54% 4.195 Mn
Aegon Funding Company Llc 5.10% AEFC 18.36-0.54% 0.033 Mn
Gildan Activewear, Inc. GIL 56.72-0.54% 0.823 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 42.12-0.54% 0.531 Mn
Lennar Corporation LEN.B 85.36-0.54% 0.084 Mn
MFA Financial, Inc. MFA 9.16-0.54% 0.856 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.12-0.54% 0.015 Mn
PPG Industries, Inc. PPG 114.11-0.54% 0.97 Mn
Xylem Inc. XYL 119.68-0.53% 1.164 Mn
A.O Smith Corporation AOS 62.17-0.53% 0.748 Mn
BHP Group Limited BHP 86.78-0.53% 2.41 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.09-0.53% 0.011 Mn
Mid-America Apartment Communities, Inc. MAA 133.49-0.53% 0.597 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.11-0.52% 0.057 Mn
National Retail Properties NNN 46.00-0.52% 1.591 Mn
Rexford Industrial Realty, Inc. REXR 36.23-0.52% 1.51 Mn
Walker & Dunlop, Inc. WD 42.56-0.51% 0.25 Mn
Agilent Technologies, Inc. A 148.53-0.51% 0.983 Mn
AutoZone, Inc. AZO 3025.00-0.51% 0.241 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.88-0.51% 0.095 Mn
British American Tobacco p.l.c. BTI 57.06-0.51% 4.128 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.61-0.51% 0.008 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.86-0.51% 0.173 Mn
Element Solutions Inc. ESI 38.81-0.51% 2.158 Mn
Freeport-McMoran, Inc. FCX 66.49-0.51% 8.2 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.42-0.51% 0.008 Mn
Tilly's, Inc. TLYS 3.99-0.5% 0.058 Mn
American Homes 4 Rent AMH 34.08-0.5% 1.92 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.86-0.5% 0.348 Mn
John Hancock Pfd Income Fund II HPF 15.86-0.5% 0.021 Mn
Agree Realty Corporation ADC 74.74-0.49% 1.344 Mn
Adams Diversified Equity Fund, Inc. ADX 26.29-0.49% 0.192 Mn
DoubleLine Opportunistic Credit Fund DBL 14.19-0.49% 0.025 Mn
John Hancock Preferred Income Fund HPI 16.09-0.49% 0.038 Mn
Proto Labs, Inc. PRLB 91.87-0.49% 0.141 Mn
Rivernorth Marketplace Lending Corp RSF 14.54-0.48% 0.007 Mn
Antah Hlds Ltd ATH-B 18.49-0.48% 0.015 Mn
Astrazeneca PLC AZN 156.45-0.48% 3.698 Mn
Hilltop Holdings Inc. HTH 39.60-0.48% 0.157 Mn
Japan Smaller Capitalization Fund Inc JOF 12.52-0.48% 0.066 Mn
KB Home KBH 56.06-0.48% 0.567 Mn
American Vanguard Corporation AVD 2.12-0.47% 0.335 Mn
Duke Energy Corporation DUK 123.92-0.47% 4.125 Mn
Lehman ABS Corporation KTN 25.32-0.47% 0.007 Mn
Morgan Stanley MS 217.36-0.47% 3.406 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.61-0.47% 0.417 Mn
Public Storage Dep Shs PSA-N 14.90-0.47% 0.033 Mn
Stifel Financial Corporation SFB 19.55-0.46% 0.01 Mn
Marcus Corporation (The) MCS 30.00-0.46% 0.167 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.83-0.46% 0.355 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.00-0.45% 0.006 Mn
Canadian Pacific Railway Limited CP 93.50-0.45% 2.715 Mn
FB Financial Corporation FBK 61.80-0.45% 0.265 Mn
Nuveen Taxable Municipal Income Fund NBB 15.45-0.45% 0.043 Mn
PIMCO California Municipal Income Fund PCQ 8.79-0.45% 0.053 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.71-0.44% 0.006 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.29-0.44% 0.015 Mn
Ford Mtr CO Del [F/Pb] F-B 20.26-0.44% 0.046 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.31-0.44% 0.455 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.37-0.44% 1.162 Mn
Charles River Laboratories International, Inc. CRL 280.05-0.43% 0.75 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.68-0.43% 0.011 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.47-0.43% 0.003 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.65-0.43% 0.351 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.87-0.43% 0.097 Mn
Stantec Inc STN 73.70-0.42% 0.486 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.90-0.42% 0.031 Mn
Dillard's, Inc. DDT 26.27-0.42% 0.01 Mn
Federal Realty Investment Trust FRT 118.39-0.42% 0.552 Mn
Gabelli Dividend GDV 30.76-0.42% 0.072 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.70-0.42% 0.003 Mn
John Hancock Preferred Income Fund III HPS 14.21-0.42% 0.047 Mn
Pimco Corporate & Income Stategy Fund PCN 11.77-0.42% 0.311 Mn
PennyMac Mortgage Investment Trust PMT 9.45-0.42% 0.902 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.86-0.42% 0.066 Mn
The Gabelli Eqty Trust Inc GAB-H 19.20-0.41% 0.016 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.70-0.41% 0.131 Mn
Quaker Chemical Corporation KWR 170.72-0.41% 0.135 Mn
Leggett & Platt, Incorporated LEG 9.66-0.41% 0.911 Mn
Metlife Inc [Met/Pe] MET-E 21.65-0.41% 0.09 Mn
Invesco Municipal Opportunity Trust VMO 9.85-0.4% 0.198 Mn
Unifirst Corporation UNF 286.76-0.4% 0.068 Mn
Blackrock Global BOE 12.45-0.4% 0.095 Mn
Eaton Corporation, PLC ETN 451.51-0.4% 1.401 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 32.10-0.4% 0.011 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.41-0.4% 0.194 Mn
Valero Energy Corporation VLO 341.67-0.39% 1.919 Mn
Source Capital, Inc. SOR 46.43-0.39% 0.005 Mn
Biglari Holdings Inc. BH.A 1906.25-0.39% 0.014 Mn
Five Point Holdings, LLC FPH 5.16-0.39% 0.155 Mn
Graco Inc. GGG 81.94-0.39% 1.084 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.67-0.39% 0.789 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.66-0.39% 0 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.81-0.38% 0.035 Mn
Metropolitan Bank Holding Corp. MCB 94.04-0.38% 0.123 Mn
Tejon Ranch Co TRC 16.35-0.37% 0.181 Mn
American Express Company AXP 342.48-0.37% 1.53 Mn
Acuity Brands, Inc. AYI 358.43-0.37% 0.225 Mn
Copa Holdings, S.A. CPA 135.87-0.37% 0.224 Mn
K12 Inc LRN 83.36-0.37% 0.488 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.07-0.37% 6.648 Mn
Prog Hldgs Inc PRG 42.62-0.37% 0.477 Mn
Reinsurance Group of America, Incorporated RGA 249.45-0.37% 0.265 Mn
Teck Resources Ltd TECK 63.53-0.36% 1.413 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.15-0.36% 0.222 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.39-0.36% 0.001 Mn
Ranpak Holdings Corp PACK 5.57-0.36% 0.34 Mn
Williams-Sonoma, Inc. WSM 241.58-0.35% 0.708 Mn
U.S. Bancorp USB-Q 14.19-0.35% 0.066 Mn
Aon plc AON 355.83-0.35% 0.704 Mn
AptarGroup, Inc. ATR 132.10-0.35% 0.382 Mn
Flowserve Corporation FLS 80.87-0.35% 1.345 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.96-0.35% 0.004 Mn
MEDIFAST INC MED 11.44-0.35% 0.074 Mn
MFS Government Markets Income Trust MGF 2.84-0.35% 0.081 Mn
Affiliated Managers Group Inc MGR 20.00-0.35% 0.021 Mn
Realty Income Corporation O 62.74-0.35% 3.652 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.95-0.35% 0.002 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.51-0.35% 0.075 Mn
Tfi International Inc TFII 146.64-0.34% 0.237 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.46-0.34% 0.022 Mn
RLI Corp. RLI 63.77-0.34% 0.552 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.80-0.34% 0.76 Mn
Louisiana-Pacific Corporation LPX 73.89-0.34% 0.828 Mn
Masco Corporation MAS 74.33-0.34% 1.484 Mn
Ag Mortgage Investment Trust I MIT-B 20.49-0.34% 0.016 Mn
MSA Safety Incorporporated MSA 189.13-0.34% 0.258 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.57-0.34% 0.013 Mn
Public Storage [Psa/Pl] PSA-L 17.55-0.34% 0.022 Mn
United Natural Foods, Inc. UNFI 48.42-0.33% 0.319 Mn
Tri Continental Corporation TY 35.94-0.33% 0.023 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.43-0.33% 0.049 Mn
Intercontinental Exchange Inc. ICE 154.73-0.33% 1.634 Mn
Keycorp [Key/Pj] KEY-J 20.96-0.33% 0.025 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.03-0.33% 0.088 Mn
Koninklijke Philips N.V. PHG 27.29-0.33% 0.471 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.03-0.32% 0.058 Mn
Waters Corporation WAT 412.17-0.32% 0.388 Mn
Banco Bradesco Sa BBD 3.14-0.32% 27.753 Mn
Crane Co. CR 218.34-0.32% 0.29 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.68-0.32% 0.05 Mn
ML 6.45% Trust Pfd MER-K 25.11-0.32% 0.08 Mn
Nuveen Select Maturities Municipal Fund NIM 9.30-0.32% 0.004 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.82-0.32% 0.007 Mn
Nuveen Municipal Credit Income Fund NZF 12.42-0.32% 0.425 Mn
Putnam Managed Municipal Income Trust PMM 6.32-0.32% 0.259 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.30-0.31% 2.861 Mn
Southern Company Series 2020C 4.20% SOJE 16.19-0.31% 0.031 Mn
Fortive Corporation FTV 61.62-0.31% 1.718 Mn
Haverty Furniture Companies, Inc. HVT 28.79-0.31% 0.093 Mn
LATAM Airlines Group S.A. LTM 52.26-0.31% 0.488 Mn
Morgan Stanley Prfd 'A' MS-A 19.10-0.31% 0.119 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.64-0.31% 0.005 Mn
WPP plc WPP 26.91-0.3% 0.381 Mn
Invesco Municipal Trust VKQ 9.90-0.3% 0.224 Mn
Bank of America Corp BAC-O 16.82-0.3% 0.05 Mn
Goldman Sachs Group, Inc. (The) GS 1039.42-0.3% 1.593 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.15-0.3% 0.032 Mn
Lexington Realty Trust LXP 60.57-0.3% 0.666 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.84-0.3% 0.142 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.78-0.29% 0.105 Mn
Alliance World Dollar Government Fund II AWF 10.15-0.29% 0.39 Mn
CNA Financial Corporation CNA 51.00-0.29% 0.253 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.75-0.29% 0.034 Mn
Lithia Motors, Inc. LAD 377.55-0.29% 0.104 Mn
Ooma, Inc. OOMA 20.83-0.29% 0.229 Mn
Parker-Hannifin Corporation PH 1055.85-0.29% 0.332 Mn
Putnam Premier Income Trust PPT 3.46-0.29% 0.062 Mn
Prudential Financial, Inc. PRS 20.86-0.29% 0.029 Mn
Invesco Trust for Investment Grade Municipals VGM 10.51-0.28% 0.147 Mn
Templeton Dragon Fund, Inc. TDF 10.82-0.28% 0.042 Mn
Easterly Government Properties, Inc. DEA 24.79-0.28% 0.373 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.73-0.28% 0.095 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.31-0.28% 0.139 Mn
PulteGroup, Inc. PHM 130.18-0.28% 1.017 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.23-0.27% 0.01 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.27-0.27% 0.048 Mn
Invesco Bond Fund VBF 14.74-0.27% 0.074 Mn
Visa Inc. V 364.15-0.27% 8.107 Mn
Universal Corporation UVV 44.77-0.27% 0.329 Mn
Beazer Homes USA, Inc. BZH 33.10-0.27% 0.804 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.03-0.27% 0.004 Mn
First American Corporation (The) FAF 73.86-0.27% 0.443 Mn
Lazard Global Total Return and Income Fund LGI 18.55-0.27% 0.022 Mn
Marathon Petroleum Corporation MPC 355.42-0.27% 2.189 Mn
Marriot Vacations Worldwide Corporation VAC 120.99-0.26% 0.255 Mn
Tekla Healthcare Opportunies Fund THQ 19.47-0.26% 0.148 Mn
Snap-On Incorporated SNA 403.56-0.26% 0.184 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.69-0.26% 0.068 Mn
Allstate Corp [All/Ph] ALL-H 19.04-0.26% 0.093 Mn
CBIZ, Inc. CBZ 54.46-0.26% 1.234 Mn
Community Healthcare Trust Incorporated CHCT 15.08-0.26% 0.276 Mn
Eagle Point Credit Company Inc. ECC 3.86-0.26% 0.532 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.68-0.26% 0.137 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.40-0.26% 0.01 Mn
Annaly Capital Management Inc NLY 23.33-0.26% 5.059 Mn
New York City REIT Inc Cl A NYC 7.56-0.26% 0.005 Mn
Public Storage PSA-P 15.19-0.26% 0.019 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.73-0.26% 0.954 Mn
ASE Technology Holding Co., Ltd. ASX 39.54-0.25% 5.109 Mn
Entergy Arkansas, LLC EAI 19.81-0.25% 0.008 Mn
Harley-Davidson, Inc. HOG 27.78-0.25% 2.161 Mn
HSBC Holdings plc HSBC 103.79-0.25% 0.604 Mn
Republic Services, Inc. RSG 214.71-0.24% 1.039 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.66-0.24% 0.017 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.81-0.24% 0.085 Mn
Brink's Company (The) BCO 114.27-0.24% 0.316 Mn
Chubb Limited CB 343.64-0.24% 2.433 Mn
Capital One Financial Corp COF-K 16.60-0.24% 0.005 Mn
Genl Amer Invs Pfd GAM-B 24.74-0.24% 0.017 Mn
The GDL Fund GDL 8.40-0.24% 0.031 Mn
Genuine Parts Company GPC 135.03-0.24% 0.688 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.49-0.24% 0.014 Mn
Tekla Life Sciences Investors HQL 21.10-0.24% 0.111 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.46-0.24% 0.038 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.44-0.24% 0.11 Mn
Clearway Energy, Inc. CWEN 34.14-0.23% 0.664 Mn
Deckers Outdoor Corporation DECK 93.09-0.23% 1.655 Mn
Ecopetrol S.A. EC 17.17-0.23% 1.864 Mn
Pampa Energia S.A. PAM 78.93-0.23% 0.117 Mn
Wells Fargo & Co. WFC-A 17.96-0.22% 0.061 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.65-0.22% 0.062 Mn
Chewy Inc CHWY 22.42-0.22% 4.479 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.47-0.22% 0.086 Mn
Fiverr International Ltd FVRR 9.01-0.22% 0.512 Mn
CarMax Inc KMX 59.92-0.22% 1.432 Mn
Morgan Stanley [Ms/Pk] MS-K 22.67-0.22% 0.092 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.06-0.22% 2.678 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.16-0.22% 0.077 Mn
Pimco Global Stocksplus & Income Fund PGP 8.87-0.22% 0.049 Mn
Goldman Sachs Pfd GS-A 19.07-0.21% 0.034 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.95-0.21% 0.041 Mn
Essential Utilities Inc WTRG 40.38-0.2% 1.188 Mn
White Mountains Insurance Group, Ltd. WTM 2137.12-0.2% 0.014 Mn
Banco Santander, S.A. SAN 14.76-0.2% 16.917 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 569.54-0.2% 0.29 Mn
Eaton Vance Senior Income Trust EVF 4.99-0.2% 0.033 Mn
Forestar Group Inc FOR 29.44-0.2% 0.079 Mn
Depositary Shares Each Represe PSA-R 15.19-0.2% 0.012 Mn
Quintiles Transitional Holdings Q 142.30-0.2% 0.783 Mn
UBS AG UBS 53.63-0.19% 0.844 Mn
American Financial Group, Inc. AFGE 16.17-0.19% 0.004 Mn
American Water Works AWK 136.20-0.19% 1.728 Mn
Huntsman Corporation HUN 10.30-0.19% 1.753 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.63-0.19% 0.057 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.61-0.19% 0.181 Mn
Team, Inc. TISI 22.12-0.18% 0.015 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.47-0.18% 0.118 Mn
Chesapeake Utilities Corporation CPK 135.10-0.18% 0.14 Mn
Cemex S.A.B. de C.V. CX 11.06-0.18% 3.779 Mn
Energizer Holdings, Inc. EPC 28.42-0.18% 0.382 Mn
National Grid Transco, PLC NGG 81.05-0.18% 0.6 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.34-0.18% 0.008 Mn
LiveRamp Holdings, Inc. RAMP 37.85-0.18% 0.976 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.95-0.17% 0.008 Mn
Stepan Company SCL 65.17-0.17% 0.084 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.19-0.17% 0.131 Mn
Deutsche Bk Contingent Cap TR I DTK 23.37-0.17% 0.024 Mn
First Trust FFA 23.61-0.17% 0.065 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.96-0.17% 0.011 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.05-0.17% 0.057 Mn
U.S. Bancorp Dep Sh USB-H 18.55-0.16% 0.046 Mn
Liberty All-Star Equity Fund USA 6.07-0.16% 0.707 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.45-0.16% 0.064 Mn
Invesco Value Municipal Income Trust IIM 12.79-0.16% 0.119 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.98-0.16% 0.009 Mn
Unifi, Inc. UFI 6.45-0.15% 0.043 Mn
Teleflex Incorporated TFX 137.17-0.15% 0.586 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.34-0.15% 0.117 Mn
AT&T Inc. TBB 19.49-0.15% 0.06 Mn
DTE Energy Company DTW 19.94-0.15% 0.029 Mn
Georgia Power Company GPJA 20.57-0.15% 0.01 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.57-0.15% 0.009 Mn
Stanley Black & Decker, Inc. SWK 102.07-0.14% 1.105 Mn
State Street Corporation STT-G 21.02-0.14% 0.027 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.28-0.14% 0.003 Mn
Arlo Technologies, Inc. ARLO 14.33-0.14% 0.82 Mn
Black Stone Minerals, L.P. BSM 14.36-0.14% 0.822 Mn
Capital Trust, Inc. BXMT 14.48-0.14% 2.097 Mn
CMS Energy Corporation CMSC 21.45-0.14% 0.009 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.95-0.14% 0.002 Mn
Dick's Sporting Goods Inc DKS 201.97-0.14% 1.247 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.24-0.14% 0.126 Mn
Eagle Materials Inc EXP 208.52-0.14% 0.282 Mn
IHS Markit Ltd INFO 28.55-0.14% 0.02 Mn
PIMCO Income Strategy Fund II PFN 7.08-0.14% 0.34 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.91-0.13% 0.011 Mn
Brunswick Corp [Bc/Pc] BC-C 23.97-0.13% 0.009 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.41-0.13% 1.15 Mn
Brixmor Property Group Inc. BRX 29.98-0.13% 1.911 Mn
Flowers Foods, Inc. FLO 7.52-0.13% 3.617 Mn
Prologis, Inc. PLD 141.03-0.13% 2.053 Mn
Pimco Municipal Income Fund II PML 7.42-0.13% 0.386 Mn
Public Storage PSA-M 15.67-0.13% 0.455 Mn
Public Storage PSA-O 14.86-0.13% 0.012 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.37-0.12% 0.114 Mn
Wells Fargo Pfd L WFC-L 1171.60-0.12% 0.006 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.96-0.12% 0.174 Mn
Rayonier Advanced Materials Inc. RYAM 8.42-0.12% 0.615 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.88-0.12% 0.007 Mn
Choice Hotels International, Inc. CHH 104.44-0.12% 0.278 Mn
Hercules Capital, Inc. HCXY 25.06-0.12% 0.001 Mn
Morgan Stanley MS-I 24.59-0.12% 0.068 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.92-0.11% 0.02 Mn
Spire Inc. SR 82.84-0.11% 0.304 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.83-0.11% 0.001 Mn
FGL Holdings FG 27.42-0.11% 0.276 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.78-0.11% 0.071 Mn
Kite Realty Group Trust KRG 26.45-0.11% 1.627 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.45-0.1% 0.635 Mn
Raymond James Financial, Inc. RJF 180.81-0.1% 1.008 Mn
American Financial Group Inc 5.875% AFGB 20.66-0.1% 0.003 Mn
Associated Banc-Corp. ASB-F 19.40-0.1% 0.005 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.34-0.1% 0.106 Mn
CMS Energy Corporation CMSA 20.49-0.1% 0.003 Mn
Camden Property Trust CPT 110.36-0.1% 0.781 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.49-0.1% 0.019 Mn
Physicians Realty Trust DOC 20.79-0.1% 2.952 Mn
Entergy Louisiana, Inc. ELC 19.77-0.1% 0.008 Mn
FMC Corporation FMC 10.15-0.1% 2.354 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.29-0.1% 0.057 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.92-0.1% 0.014 Mn
ZTO Express (Cayman) Inc. ZTO 22.90-0.09% 1.228 Mn
Western Asset Bond Fund WEA 10.52-0.09% 0.005 Mn
Tyler Technologies, Inc. TYL 328.64-0.09% 0.713 Mn
SL Green Realty Corp SLG-I 21.54-0.09% 0.002 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.29-0.09% 0.115 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.46-0.09% 0.007 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.32-0.09% 0.001 Mn
European Equity Fund, Inc. (The) EEA 11.25-0.09% 0 Mn
Eaton Vance Floating Rate Income Trust EFT 10.89-0.09% 0.106 Mn
HFF, Inc. HF 22.84-0.09% 0.001 Mn
Ag Mortgage Investment Trust MIT-A 21.88-0.09% 0.01 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.48-0.09% 0 Mn
Sempra Energy SRE 86.41-0.08% 3.422 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.07-0.08% 0.027 Mn
Devry Inc DV 13.29-0.08% 6.305 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.67-0.08% 0.046 Mn
IDEX Corporation IEX 238.94-0.08% 0.456 Mn
J P Morgan Chase & Co JPM 362.84-0.08% 5.059 Mn
Miniso Group Holding Ltd ADR MNSO 11.80-0.08% 0.597 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.42-0.08% 0.005 Mn
Special Opportunities Fund Inc. SPE 13.63-0.07% 0.037 Mn
Sonoco Products Company SON 58.27-0.07% 0.518 Mn
Stifel Financial Corporation SF 85.62-0.07% 0.58 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.75-0.07% 0.023 Mn
Ellington Financial Inc. EFC 13.67-0.07% 1.023 Mn
Hecla Mining Pfd B HL-B 67.75-0.07% 0.002 Mn
Kimbell Royalty Partners KRP 15.10-0.07% 1.556 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.07-0.07% 0.045 Mn
Rollins, Inc. ROL 36.20-0.06% 3.63 Mn
American Financial Group Inc 5.125% AFGC 17.92-0.06% 0.004 Mn
Cummins Inc. CMI 631.26-0.06% 0.578 Mn
Civeo Corporation CVEO 33.29-0.06% 0.112 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.16-0.06% 0.01 Mn
Entertainment Ppty P EPR-E 32.90-0.06% 0.001 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.92-0.06% 0.009 Mn
Illinois Tool Works Inc. ITW 290.81-0.06% 1.404 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.88-0.06% 10.872 Mn
Standard Motor Products, Inc. SMP 38.94-0.05% 0.145 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.71-0.05% 0.038 Mn
CMS Energy Corporation CMSD 21.58-0.05% 0.027 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.48-0.05% 0.019 Mn
Ecolab Inc. ECL 276.11-0.05% 0.767 Mn
Entergy Mississippi, LLC EMP 19.81-0.05% 0.003 Mn
Entergy New Orleans, LLC ENO 20.94-0.05% 0.002 Mn
First Commonwealth Financial Corporation FCF 21.62-0.05% 0.455 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.00-0.05% 0.003 Mn
Globus Medical, Inc. GMED 85.90-0.05% 0.865 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.06-0.05% 0 Mn
J. Jill, Inc. JILL 18.90-0.05% 0.033 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.90-0.05% 0.012 Mn
Safe Bulkers Inc. SB-D 26.11-0.04% 0.008 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.31-0.04% 0.011 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.85-0.04% 0.001 Mn
First Horizon National Corp FHN-E 23.50-0.04% 0.005 Mn
MarineMax, Inc. HZO 52.02-0.04% 1.237 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.98-0.04% 0.136 Mn
Envista Holdings Corp NVST 28.07-0.04% 2.525 Mn
ONE Gas, Inc. OGS 80.98-0.04% 0.354 Mn
Pfizer, Inc. PFE 26.79-0.04% 23.174 Mn
Webster Financial Corporation WBS 79.00-0.03% 10.391 Mn
Atkore International Group Inc. ATKR 93.80-0.03% 0.811 Mn
Invitation Homes Inc. INVH 30.29-0.03% 3.349 Mn
Abbott Laboratories ABT 111.25-0.02% 5.576 Mn
Atmos Energy Corporation ATO 169.92-0.02% 1.285 Mn
Church & Dwight Company, Inc. CHD 101.30-0.02% 1.427 Mn
Cameco Corporation CCJ 97.74-0.01% 2.171 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.760% 0.146 Mn
Yatsen Holding Limited ADR YSG 3.400% 0.055 Mn
XPO Logistics, Inc. XPO 211.06-0% 0.879 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.280% 0.06 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.000% 0.018 Mn
Invesco Senior Income Trust VVR 2.980% 0.492 Mn
Ultrapar Participacoes S.A. UGP 6.160% 3.372 Mn
UDR, Inc. UDR 37.940% 1.693 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.130% 0.033 Mn
Townsquare Media, Inc. TSQ 5.700% 0.082 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.450% 0.138 Mn
Tallgrass Energy, LP TGE 0.910% 0.045 Mn
Seritage Growth Properties SRG 2.270% 0.173 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.630% 0.012 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.500% 0.447 Mn
Aberdeen Income Credit Strategies Fund ACP 5.140% 0.295 Mn
The AES Corporation AES 14.730% 3.478 Mn
TD Ameritrade Holding Corp AMTD 0.760% 0.005 Mn
Bank Amer Corp Dep R BAC-E 18.260% 0.024 Mn
Franklin Resources, Inc. BEN 33.860% 2.929 Mn
Banco Santander Brasil SA BSBR 5.770% 7.281 Mn
John Hancock Financial Opportunities Fund BTO 41.340% 0.023 Mn
Csra Inc Common Stock When Iss CSRA 0.000% 0 Mn
Diana Shipping inc. DSX 2.480% 0.481 Mn
Duke Energy Corporation DUKB 22.300% 0.036 Mn
Western Asset Global High Income Fund Inc EHI 5.850% 0.078 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.720% 0.032 Mn
Entertainment Prp Pf EPR-C 27.400% 0.02 Mn
Equity Residential EQR 65.970% 7.323 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.810% 0.01 Mn
Federated Premier Municipal Income Fund FMN 11.190% 0.032 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.190% 0.254 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.000% 0.001 Mn
Goldman Dep Sh GS-C 19.130% 0.021 Mn
Goldman Sachs Dep Sh GS-D 18.800% 0.071 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.500% 0.028 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.720% 0.441 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.480% 1.932 Mn
John Hancock Income Securities Trust JHS 10.970% 0.002 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.580% 0.133 Mn
Luxfer Holdings PLC LXFR 17.080% 0.14 Mn
MFA Financial Inc MFA-B 20.150% 0.006 Mn
3M Company MMM 182.650% 2.645 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.220% 0.154 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.320% 0.028 Mn
Nuveen Quality Municipal Income Fund NAD 11.870% 0.69 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.350% 0.087 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.960% 0.011 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.890% 0.026 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.650% 0.008 Mn
NTEST.I 25.050% 0 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.480% 0.527 Mn
John Hancock Premium Dividend Fund PDT 12.770% 0.109 Mn
Public Storage [Psa/Pj] PSA-J 17.960% 0.006 Mn
Permianville Royalty Trust PVL 1.760% 0.022 Mn
Royce Global Value Trust, Inc. RGT 15.350% 0.018 Mn
Back to top | Use Dark Theme