Full market report NYSE for 29 Fri May 2026

1208 stocks gained, and 2005 stocks fell

All gainers

Company Closing ChangeVolume
Sunlands Online Education Group STG 6.11124.63% 17.626 Mn
Virgin Galactic Holdings Inc SPCE 6.2137.09% 165.06 Mn
Pagerduty Inc PD 9.9433.6% 6.76 Mn
Dell Technologies Inc. DELL 421.7233.01% 26.377 Mn
MagnaChip Semiconductor Corporation MX 8.7729.16% 13.517 Mn
Unisys Corporation UIS 4.5917.99% 2.382 Mn
Asana Inc Cl A ASAN 7.6915.47% 15.522 Mn
ServiceNow, Inc. NOW 124.3914.4% 43.394 Mn
International Business Machines Corporation IBM 298.0012.78% 15.624 Mn
Hewlett Packard Enterprise Company HPE 43.0612.69% 54.003 Mn
Elastic N.V. ESTC 64.7012.31% 7.473 Mn
HubSpot, Inc. HUBS 220.6310.98% 2.059 Mn
Oracle Corporation ORCL 225.6810.79% 23.49 Mn
LG Display Co., Ltd. LPL 5.5510.34% 2.957 Mn
Celestica, Inc. CLS 385.659.87% 2.359 Mn
AMC Entertainment Holdings, Inc. AMC 1.739.49% 33.813 Mn
Pandora Media Inc P 79.528.87% 4.648 Mn
Fortress Investment Group FIG 25.548.87% 25.401 Mn
Salesforce.com Inc CRM 191.128.49% 14.019 Mn
HP Inc. HPQ 27.068.2% 37.89 Mn
Burlington Stores, Inc. BURL 323.837.76% 2.327 Mn
Teradata Corporation TDC 34.037.59% 1.854 Mn
Movado Group Inc. MOV 38.287.56% 0.538 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.017.52% 4.892 Mn
Guidewire Software, Inc. GWRE 152.717.44% 0.622 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.926.96% 0.005 Mn
DXC Technology Company DXC 9.916.9% 3.557 Mn
Workiva Inc. WK 49.786.89% 0.983 Mn
Box, Inc. BOX 26.966.77% 4.63 Mn
Intrawest Resorts Holdings Inc SNOW 255.286.72% 11.519 Mn
Aptiv PLC APTV 67.946.71% 3.853 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.716.52% 1.257 Mn
Bill.com Holdings Inc BILL 37.026.23% 3.649 Mn
Synnex Corporation SNX 261.286.12% 1.743 Mn
Veeva Systems Inc. VEEV 174.326.05% 2.23 Mn
Cloudflare Inc Cl A NET 241.926.05% 2.585 Mn
Embotelladora Andina S.A. AKO.A 23.905.61% 0.002 Mn
Seabridge Gold, Inc. SA 34.115.54% 1.008 Mn
Genesco Inc. GCO 38.375.47% 0.394 Mn
Chewy Inc CHWY 22.535.38% 5.794 Mn
Arlington Asset Investment Corp AI 10.775.38% 8.732 Mn
Buenaventura Mining Company Inc. BVN 36.895.37% 2.288 Mn
Dynatrace Inc DT 42.595.13% 7.09 Mn
NGL ENERGY PARTNERS LP NGL 17.105.04% 1.758 Mn
Q2 Holdings, Inc. QTWO 47.354.9% 1.078 Mn
Accenture plc ACN 187.154.9% 3.439 Mn
Grupo Supervielle S.A. SUPV 9.744.84% 1.176 Mn
LendingClub Corporation LC 17.854.82% 2.822 Mn
Ford Motor Company F 17.454.8% 106.304 Mn
Waters Corporation WAT 383.574.61% 3.02 Mn
Manchester United Ltd. MANU 21.014.58% 0.862 Mn
Lightspeed Pos Inc LSPD 9.684.42% 1.595 Mn
Ashford Hospitality Trust Inc AHT 3.084.41% 0.04 Mn
Phreesia Inc PHR 9.864.34% 3.516 Mn
ManpowerGroup MAN 31.634.29% 1.667 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.444.25% 0.56 Mn
Best Buy Co., Inc. BBY 77.914.24% 4.768 Mn
Geopark Ltd GPRK 10.254.17% 0.655 Mn
PermRock Royalty Trust PRT 2.014.15% 0.064 Mn
Bbva Banco Frances S.A. BBAR 18.354.14% 0.782 Mn
LightInTheBox Holding Co., Ltd. LITB 3.354.04% 0.028 Mn
Yext, Inc. YEXT 4.183.98% 3.06 Mn
American Well Corp Cl A AMWL 9.833.91% 0.145 Mn
Coeur Mining, Inc. CDE 19.303.82% 12.343 Mn
Ihuman Inc ADR IH 1.663.75% 0.019 Mn
AMN Healthcare Services Inc AMN 28.973.72% 1.859 Mn
SAP SE SAP 181.943.69% 3.177 Mn
Central Puerto S.A. CEPU 15.753.69% 0.607 Mn
Robert Half International Inc. RHI 29.443.66% 3.194 Mn
Arcus Biosciences, Inc. RCUS 25.343.51% 2.182 Mn
Shake Shack, Inc. SHAK 64.313.51% 1.129 Mn
Cedar Fair, L.P. FUN 21.013.5% 1.718 Mn
Ringcentral, Inc. RNG 43.313.46% 2.244 Mn
Biglari Holdings Inc. BH 290.483.4% 0.137 Mn
Macro Bank Inc. BMA 90.783.39% 0.498 Mn
Hudbay Minerals Inc. HBM 29.173.33% 4.033 Mn
Twilio Inc. TWLO 190.643.27% 1.348 Mn
Alamos Gold Inc. AGI 40.803.24% 3.293 Mn
Osisko Gold Royalties Ltd OR 37.013.18% 0.993 Mn
Miniso Group Holding Ltd ADR MNSO 12.973.18% 0.952 Mn
CGI Inc. GIB 69.783.18% 0.343 Mn
Kinross Gold Corporation KGC 30.203.11% 5.512 Mn
A10 Networks, Inc. ATEN 30.153.11% 0.622 Mn
Iamgold Corporation IAG 17.893.05% 4.562 Mn
Modine Manufacturing Company MOD 278.913.03% 1.636 Mn
California Water Service Group Holding CWT 45.102.92% 1.268 Mn
Agnico Eagle Mines Limited AEM 183.152.91% 1.159 Mn
Burford Capital Limited BUR 4.642.88% 3.158 Mn
Mayville Engineering Company Inc MEC 26.852.83% 0.271 Mn
Kimbell Royalty Partners KRP 15.022.81% 0.867 Mn
Centurylink LUMN 11.002.8% 10.934 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.522.79% 0.235 Mn
Cinemark Holdings Inc CNK 28.002.79% 2.256 Mn
Eldorado Gold Corporation EGO 33.832.76% 3.027 Mn
FactSet Research Systems Inc. FDS 245.472.75% 0.996 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 27.472.73% 0.25 Mn
Arista Networks, Inc. ANET 159.512.73% 5.211 Mn
Alcoa Corporation AA 77.642.73% 4.503 Mn
CBIZ, Inc. CBZ 33.202.72% 1.044 Mn
Allegheny Technologies Incorporated ATI 175.162.72% 3.09 Mn
YETI Holdings, Inc. YETI 47.972.68% 1.44 Mn
Broadridge Financial Solutions, Inc. BR 153.732.68% 0.672 Mn
Youdao Inc ADR DAO 11.952.66% 0.111 Mn
Fortuna Silver Mines Inc. FSM 10.062.55% 4.996 Mn
JinkoSolar Holding Company Limited JKS 23.312.51% 0.781 Mn
First Majestic Silver Corp. AG 21.092.48% 7.943 Mn
BlackBerry Limited BB 8.992.39% 42.105 Mn
Sprott Inc SII 131.012.38% 0.208 Mn
JELD-WEN Holding, Inc. JELD 2.162.37% 1.501 Mn
Endeavour Silver Corporation EXK 9.972.36% 4.226 Mn
The Charles Schwab Corporation SCHW 87.352.34% 9.212 Mn
Cango Inc. CANG 0.442.33% 1.496 Mn
Tyler Technologies, Inc. TYL 313.152.32% 1.217 Mn
Teva Pharmaceutical Industries Limited TEVA 35.322.32% 16.853 Mn
OneMain Holdings, Inc. OMF 55.312.31% 2.082 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.002.3% 0.543 Mn
3D Systems Corporation DDD 3.582.29% 5.15 Mn
Franco-Nevada Corporation FNV 230.702.28% 0.675 Mn
Vulcan Materials Company VMC 282.922.23% 2.058 Mn
PBF Energy Inc. PBF 40.702.21% 3.681 Mn
STRATS Trust GJH 9.702.21% 0.004 Mn
Kosmos Energy Ltd. KOS 2.802.19% 7.357 Mn
Nordic American Tankers Limited NAT 5.152.18% 3.936 Mn
Cleveland-Cliffs Inc. CLF 13.582.18% 18.947 Mn
Sociedad Quimica y Minera S.A. SQM 85.872.17% 1.126 Mn
Barnes Group, Inc. B 42.592.16% 9.392 Mn
Studio City International Holdings Limited MSC 2.392.14% 0.001 Mn
Global Payments Inc. GPN 75.512.11% 3.969 Mn
Paycom Software, Inc. PAYC 139.672.1% 1.191 Mn
Morgan Stanley MS 208.002.07% 8.257 Mn
Ranger Energy Services, Inc. RNGR 15.462.05% 0.197 Mn
IDT Corporation IDT 55.162.05% 0.17 Mn
KKR & Co. Inc. KKR 95.942.03% 5.165 Mn
Sanchez Energy Corp SN 121.892.02% 7.926 Mn
ASA Gold and Precious Metals Limited ASA 64.252% 0.104 Mn
Ares Management Corporation ARES 128.501.98% 4.281 Mn
Wheaton Precious Metals Corp. WPM 132.601.95% 1.988 Mn
Arbor Realty Trust ABR 5.751.95% 4.395 Mn
YPF Sociedad Anonima YPF 53.011.94% 1.894 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.751.93% 0.003 Mn
Axalta Coating Systems Ltd. AXTA 30.771.92% 4.525 Mn
X Financial XYF 4.821.9% 0.084 Mn
Pitney Bowes Inc. PBI 16.101.9% 2.827 Mn
CRH PLC CRH 108.791.9% 7.441 Mn
Black Stone Minerals, L.P. BSM 13.561.88% 0.302 Mn
Cameco Corporation CCJ 112.701.87% 3.036 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.611.84% 0.002 Mn
Noah Holdings Ltd. NOAH 10.571.83% 0.118 Mn
Fidelity National Information Services, Inc. FIS 42.991.82% 14.006 Mn
Oil States International, Inc. OIS 8.501.8% 0.704 Mn
Canada Goose Holdings Inc. GOOS 10.161.8% 0.924 Mn
Diana Shipping DSX-B 27.371.79% 0.002 Mn
Ciena Corporation CIEN 580.181.75% 1.687 Mn
Unity Software Inc U 30.461.74% 5.788 Mn
Biglari Holdings Inc. BH.A 1489.601.74% 0.018 Mn
Tekla Healthcare Investors HQH 19.991.73% 0.11 Mn
Gates Industrial Corporation plc GTES 25.921.73% 3.967 Mn
MGM Resorts International MGM 43.671.72% 4.014 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.921.71% 0.05 Mn
Bright Horizons Family Solutions Inc. BFAM 62.621.71% 1.393 Mn
Goldman Sachs Group, Inc. (The) GS 1025.511.7% 0.97 Mn
Brinker International, Inc. EAT 142.381.69% 0.835 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.831.68% 0 Mn
Invesco Senior Income Trust VVR 3.061.66% 1.293 Mn
Bank of America Corporation BAC 51.611.65% 27.166 Mn
CarMax Inc KMX 44.621.64% 3.889 Mn
Enova International, Inc. ENVA 161.511.64% 0.189 Mn
Nomura Holdings Inc ADR NMR 8.121.63% 1.237 Mn
Genpact Limited G 32.951.63% 3.34 Mn
Shift4 Payments Inc FOUR 44.541.62% 0.783 Mn
Blackrock Capital and Income Strategies Fund Inc CII 26.071.6% 0.137 Mn
Acuity Brands, Inc. AYI 305.111.6% 0.707 Mn
Tenaris S.A. TS 60.931.57% 1.573 Mn
Mercury General Corporation MCY 98.031.55% 0.408 Mn
Lithium Americas Corp. LAC 5.231.55% 9.701 Mn
Nexa Resources S.A. NEXA 15.141.54% 0.625 Mn
KBR, Inc. KBR 34.971.54% 2.186 Mn
Banc of California, Inc. BANC 19.221.53% 3.455 Mn
S&P Global Inc. SPGI 424.001.51% 3.295 Mn
Carpenter Technology Corporation CRS 468.981.51% 0.658 Mn
E.I. Du Pont De Nemours and Company DD 48.421.49% 6.374 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 74.201.48% 0.847 Mn
TrueBlue, Inc. TBI 6.211.47% 0.282 Mn
Mettler-Toledo International, Inc. MTD 1180.581.47% 0.509 Mn
Ke Holdings Inc ADR BEKE 16.601.47% 3.2 Mn
Newmont Mining Corporation NEM 109.811.46% 14.673 Mn
TE Connectivity Ltd. TEL 213.411.46% 3.973 Mn
Tencent Music Entertainment Group TME 9.221.43% 13.038 Mn
Invesco Plc IVZ 28.461.43% 7.973 Mn
Emerson Electric Company EMR 143.821.43% 3.868 Mn
Voya Financial, Inc. VOYA 81.221.42% 1.211 Mn
SK Telecom Co., Ltd. SKM 37.321.41% 1.779 Mn
Universal Corporation UVV 51.871.39% 0.669 Mn
Eaton Vance Short Diversified Income Fund EVG 10.911.39% 0.084 Mn
Proto Labs, Inc. PRLB 75.761.38% 0.227 Mn
Pampa Energia S.A. PAM 85.251.38% 0.339 Mn
SandRidge Energy, Inc. SD 14.671.38% 0.516 Mn
Bally's Corp BALY 14.181.36% 0.051 Mn
TransAlta Corporation TAC 14.221.35% 0.993 Mn
James Hardie Industries plc. JHX 23.281.35% 7.269 Mn
Global High Income Dollar Fund GHI 5.311.34% 0.063 Mn
Natwest Group Plc NWG 16.041.33% 3.124 Mn
SPX Corporation SPXC 216.661.33% 0.824 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 445.711.33% 1.582 Mn
Regional Management Corp. RM 36.761.32% 0.065 Mn
Brandywine Realty Trust BDN 3.101.31% 3.174 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.821.3% 0.889 Mn
Clearway Energy, Inc. CWEN 41.161.3% 1.321 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.401.3% 0.004 Mn
nVent Electric plc NVT 166.991.29% 1.843 Mn
Japan Smaller Capitalization Fund Inc JOF 11.801.29% 0.065 Mn
Western Alliance Bancorporation WAL 79.651.28% 0.976 Mn
Evolent Health, Inc EVH 3.951.28% 3.041 Mn
Owens Corning Inc OC 125.821.27% 1.081 Mn
Madison Square Garden Entertainment Corp MSGE 70.531.26% 0.318 Mn
BHP Group Limited BHP 88.911.26% 3.031 Mn
Royal Caribbean Cruises Ltd. RCL 284.761.23% 1.469 Mn
Insperity, Inc. NSP 34.471.23% 0.712 Mn
Dreyfus High Yield Strategies Fund DHF 2.461.23% 0.173 Mn
Tenet Healthcare Corporation THC 175.321.22% 1.421 Mn
Element Solutions Inc. ESI 42.431.22% 3.262 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.641.22% 0.147 Mn
Corporacion America Airports SA CAAP 26.601.22% 0.312 Mn
Teladoc Health, Inc. TDOC 7.601.2% 5.798 Mn
Cohen & Steers Inc CNS 69.801.2% 0.255 Mn
Equifax, Inc. EFX 165.791.19% 1.733 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.781.17% 0.001 Mn
Madison Square Garden Sports Corp MSGS 374.291.17% 0.239 Mn
American States Water Company AWR 77.271.17% 0.452 Mn
Wells Fargo & Company WFC 77.541.16% 7.928 Mn
Annaly Capital Management Inc NLY 21.851.16% 11.061 Mn
Finvolution Group FINV 5.251.16% 1.483 Mn
Planet Fitness, Inc. PLNT 53.511.15% 1.989 Mn
McCormick & Company, Incorporated MKC 47.371.15% 8.294 Mn
Imax Corporation IMAX 39.681.15% 0.833 Mn
Haemonetics Corporation HAE 67.811.15% 0.943 Mn
Iron Mountain Incorporated IRM 128.271.14% 0.427 Mn
Centene Corporation CNC 59.581.14% 2.22 Mn
Martin Marietta Materials, Inc. MLM 581.641.13% 1.217 Mn
Danaher Corporation DHR 182.671.13% 6.993 Mn
Redwood Trust, Inc. RWT 5.421.12% 1.128 Mn
Intercorp Financial Services Inc IFS 49.481.12% 0.381 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.391.12% 1.022 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.021.11% 0.001 Mn
Thermo Fisher Scientific Inc TMO 492.511.09% 4.184 Mn
Nuveen California Quality Municipal Income Fund NAC 12.121.08% 0.649 Mn
MV Oil Trust MVO 1.881.08% 0.105 Mn
Tekla Life Sciences Investors HQL 17.861.08% 0.065 Mn
Hecla Mining Company HL 17.781.08% 15.962 Mn
Globant S.A. GLOB 40.361.08% 1.875 Mn
TechnipFMC plc FTI 68.421.06% 43.476 Mn
Federated Investors FHI 56.061.06% 1.21 Mn
Colonial Investment Grade Municipal Trust CXH 7.691.05% 0.027 Mn
LATAM Airlines Group S.A. LTM 53.681.04% 0.882 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.581.03% 0.015 Mn
Verifone Systems PAY 23.491.03% 0.901 Mn
Lennox International, Inc. LII 502.161.03% 0.609 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.081.03% 0 Mn
Blackrock Health Sciences Trust II BMEZ 14.691.03% 0.281 Mn
EPAM Systems, Inc. EPAM 102.461.02% 1.579 Mn
Performance Food Group Company PFGC 98.191.01% 1.896 Mn
Eagle Materials Inc EXP 221.181.01% 0.557 Mn
Boeing Company (The) BA 231.101.01% 2.441 Mn
Ashland Global Holdings Inc. ASH 57.901.01% 1.415 Mn
MOGU Inc. MOGU 2.031% 0.008 Mn
Western Asset High Income Fund II Inc. HIX 4.031% 0.434 Mn
Dolby Laboratories DLB 55.811% 1.017 Mn
Citigroup Inc. C 125.931% 4.706 Mn
Raymond James Financial, Inc. RJF 143.410.99% 2.485 Mn
Clearwater Paper Corporation CLW 16.300.99% 0.33 Mn
Cars.com Inc. CARS 10.280.98% 0.83 Mn
Transportadora De Gas Sa Ord B TGS 31.080.97% 0.672 Mn
Banco Bradesco Sa BBDO 3.130.97% 0.165 Mn
Alcon Inc ALC 66.290.96% 2.878 Mn
Unum Group UNM 83.230.95% 1.59 Mn
Timken Company (The) TKR 127.980.95% 1 Mn
Heico Corporation HEI.A 259.810.95% 0.828 Mn
Apollo Global Management, LLC APO 128.710.94% 5.231 Mn
Ambev S.A. ABEV 3.230.94% 31.303 Mn
Enel Chile S.A. ENIC 4.330.93% 0.538 Mn
Ingersoll-Rand plc (Ireland) IR 71.640.92% 5.367 Mn
General Electric Company GE 323.760.92% 9.347 Mn
Autohome Inc. ATHM 17.460.92% 0.904 Mn
J P Morgan Chase & Co JPM 299.420.91% 4.649 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.100.91% 0.001 Mn
Devon Energy Corporation DVN 44.510.91% 9.016 Mn
Atkore International Group Inc. ATKR 82.810.91% 0.491 Mn
UGI Corporation UGI 34.920.9% 2.736 Mn
Trinity Industries, Inc. TRN 32.440.9% 0.903 Mn
NIO Inc. NIO 5.600.9% 35.523 Mn
Heico Corporation HEI 348.180.9% 0.965 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.130.9% 0.038 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.750.89% 0 Mn
Nuveen Taxable Municipal Income Fund NBB 15.870.89% 0.058 Mn
MetLife, Inc. MET 82.690.89% 6.939 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.720.88% 1.033 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.260.88% 0.002 Mn
Putnam Premier Income Trust PPT 3.490.87% 0.13 Mn
Beazer Homes USA, Inc. BZH 25.390.87% 0.519 Mn
US Foods Holding Corp. USFD 81.850.86% 2.558 Mn
Truist Financial Corp TFC 48.210.86% 13.59 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 14.030.86% 0.049 Mn
Worthington Industries, Inc. WOR 56.770.85% 0.312 Mn
Moog Inc. MOG.A 359.970.85% 0.534 Mn
ITT Inc. ITT 195.000.85% 1.016 Mn
HSBC Holdings plc HSBC 93.740.85% 1.571 Mn
Crane Co. CR 183.000.85% 0.482 Mn
M&T Bank Corporation MTB 216.110.84% 1.668 Mn
Tfi International Inc TFII 154.120.83% 0.495 Mn
Live Nation Entertainment, Inc. LYV 168.410.83% 3.56 Mn
Orix Corp Ads IX 39.020.83% 0.258 Mn
Ryder System, Inc. R 250.850.82% 0.422 Mn
Dr. Reddy's Laboratories Ltd RDY 13.630.81% 1.598 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.590.81% 0.069 Mn
Source Capital, Inc. SOR 45.780.81% 0.015 Mn
Knight Transportation, Inc. KNX 75.630.81% 6.051 Mn
Invesco Value Municipal Income Trust IIM 12.480.81% 0.167 Mn
Primerica, Inc. PRI 269.970.8% 0.247 Mn
Pimco Global Stocksplus & Income Fund PGP 8.870.8% 0.025 Mn
BCE, Inc. BCE 25.110.8% 7.072 Mn
Skyline Champion Corporation SKY 73.630.79% 0.655 Mn
Rogers Communication, Inc. RCI 38.550.78% 2.552 Mn
Northrop Grumman Corporation NOC 563.680.78% 0.441 Mn
McEwen Mining Inc. MUX 21.890.78% 0.805 Mn
MSCI Inc MSCI 631.380.78% 1.097 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.920.78% 0.077 Mn
Douglas Emmett, Inc. DEI 11.640.78% 3.538 Mn
Barclays PLC BCS 24.530.78% 4.925 Mn
Embotelladora Andina S.A. AKO.B 29.600.78% 0.003 Mn
Reliance Steel & Aluminum Co. RS 380.770.77% 0.885 Mn
H. B. Fuller Company FUL 64.080.77% 1.473 Mn
Polaris Industries Inc. PII 70.570.76% 1.129 Mn
Nuveen Quality Municipal Income Fund NAD 11.930.76% 0.695 Mn
Safe Bulkers SB-C 26.400.76% 0 Mn
Rock-Tenn Company RKT 14.510.76% 22.896 Mn
Jacobs Engineering Group Inc J 119.860.76% 2.336 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.000.76% 0.072 Mn
American Water Works AWK 123.270.75% 5.523 Mn
RE/MAX Holdings, Inc. RMAX 9.540.74% 0.253 Mn
U.S. Bancorp USB 54.850.73% 13.125 Mn
United Rentals, Inc. URI 995.670.73% 0.574 Mn
KT Corporation KT 17.820.73% 2.57 Mn
The Blackstone Group L.P. BX 116.990.73% 3.229 Mn
Amphenol Corporation APH 148.760.73% 5.435 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.670.72% 0.664 Mn
BorgWarner Inc. BWA 71.820.72% 5.063 Mn
Nuveen Global High Income Fund JGH 12.830.71% 0.222 Mn
Westlake Chemical Partners LP WLKP 22.930.7% 0.044 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.490.7% 0.08 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.690.69% 0.319 Mn
Liberty Oilfield Services Inc. LBRT 29.260.69% 4.706 Mn
Nuveen Multi-Market Income Fund JMM 5.820.69% 0.014 Mn
China Yuchai International Limited CYD 56.720.69% 0.229 Mn
Cno Financial Group Inc 5.125% CNO-A 17.540.69% 0 Mn
Transcontinental Realty Investors, Inc. TCI 38.760.68% 0.001 Mn
Eaton Vance Corporation ETV 14.900.68% 0.256 Mn
Moelis & Company MC 67.300.67% 0.387 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.560.67% 0.075 Mn
Goldman Sachs BDC, Inc. GSBD 8.960.67% 0.835 Mn
FMC Corporation FMC 13.660.66% 3.975 Mn
AXA Equitable Holdings, Inc. EQH 41.350.66% 28.447 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.670.65% 0.094 Mn
FS KKR Capital Corp. FSK 10.870.65% 2.794 Mn
BP p.l.c. BP 41.860.65% 9.177 Mn
Bank Amer Pfd Ser L BAC-L 1206.290.65% 0.013 Mn
Depositary Shares Each Represe PSA-R 15.750.64% 0.089 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.070.64% 0.041 Mn
Nuveen Municipal Credit Income Fund NZF 12.610.64% 0.593 Mn
Gabelli Utility Trust (The) GUT 6.270.64% 0.154 Mn
Moog Inc. MOG.B 360.000.63% 0 Mn
Gartner, Inc. IT 162.200.63% 8.702 Mn
Comp En De Mn Cemig ADS CIG.C 3.180.63% 0.002 Mn
Blackrock Capital Allocation Trust BCAT 15.920.63% 0.718 Mn
Advance Auto Parts Inc AAP 60.240.63% 2.128 Mn
Moody's Corporation MCO 453.250.62% 2.127 Mn
RPT Realty RPT 14.640.62% 0.025 Mn
IQVIA Holdings, Inc. IQV 182.210.62% 2.598 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.780.62% 0.003 Mn
Carlisle Companies Incorporated CSL 344.810.62% 0.631 Mn
CoreSite Realty Corporation COR 269.360.62% 3.105 Mn
PNC Financial Services Group, Inc. (The) PNC 221.120.61% 2.93 Mn
Regions Financial Corporation RF 28.000.61% 13.655 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.390.61% 0.004 Mn
Phoenix New Media Limited FENG 1.660.61% 0.001 Mn
Concord Medical Services Holdings Limited CCM 4.930.61% 0.007 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.710.6% 0.009 Mn
Dollar General Corporation DG 110.560.6% 2.148 Mn
Colonial Municipal Income Trust CMU 3.330.6% 0.196 Mn
Chunghwa Telecom Co., Ltd. CHT 43.770.6% 0.126 Mn
Oppenheimer Holdings, Inc. OPY 91.670.59% 0.149 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.590.59% 0.035 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.310.59% 0.904 Mn
TriNet Group, Inc. TNET 45.680.59% 0.805 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.750.59% 0.002 Mn
Edwards Lifesciences Corporation EW 86.470.59% 7.271 Mn
Deere & Company DE 542.180.59% 2.271 Mn
Assurant, Inc. AIZ 248.870.59% 0.605 Mn
U.S. Physical Therapy, Inc. USPH 64.260.58% 0.196 Mn
New Germany Fund, Inc. (The) GF 12.210.58% 0.01 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.830.58% 0.098 Mn
CAE Inc CAE 25.810.58% 0.935 Mn
Blackrock Global BOE 12.080.58% 0.124 Mn
Barnes & Noble Education, Inc BNED 10.360.58% 0.327 Mn
Vertiv Holdings Llc. VRT 315.980.57% 3.443 Mn
PIMCO California Municipal Income Fund PCQ 8.850.57% 0.21 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.200.57% 0.02 Mn
Neenah, Inc. NP 28.070.57% 0.691 Mn
Lincoln National Corporation LNC 35.290.57% 2.299 Mn
BlackRock Science and Technology Trust BST 49.530.57% 0.151 Mn
Babson Global Short Duration High Yield Fund BGH 14.180.57% 0.089 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.840.56% 0.006 Mn
Standex International Corporation SXI 277.010.56% 0.171 Mn
Banco Santander, S.A. SAN 12.480.56% 10.374 Mn
Lennar Corporation LEN.B 88.080.56% 0.069 Mn
Dick's Sporting Goods Inc DKS 227.570.56% 1.807 Mn
Essential Utilities Inc WTRG 36.890.55% 3.146 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.830.55% 0.015 Mn
Lloyds Banking Group Plc LYG 5.470.55% 14.657 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.310.55% 0.105 Mn
Employers Holdings Inc EIG 43.500.55% 0.26 Mn
AngloGold Ashanti Limited AU 96.840.55% 3.303 Mn
ProPetro Holding Corp. PUMP 15.240.53% 2.754 Mn
Pimco Municipal Income Fund II PML 7.520.53% 0.529 Mn
Mueller Industries, Inc. MLI 128.600.53% 0.718 Mn
Arlo Technologies, Inc. ARLO 13.340.53% 1.323 Mn
Restaurant Brands International Inc. QSR 74.700.52% 3.24 Mn
John Hancock Investors Trust JHI 13.420.52% 0.018 Mn
UBS AG UBS 47.080.51% 1.584 Mn
McDonald's Corporation MCD 279.390.51% 2.042 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.720.51% 0.028 Mn
HDFC Bank Limited HDB 23.780.51% 9.221 Mn
Dine Brands Global, Inc. DIN 31.380.51% 0.186 Mn
Copa Holdings, S.A. CPA 142.890.51% 0.217 Mn
C O N M E D Cp CNMD 35.700.51% 0.419 Mn
Artisan Partners Asset Management Inc. APAM 37.440.51% 0.754 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 14.030.5% 0.039 Mn
H&R Block, Inc. HRB 38.490.5% 2.371 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.300.49% 0.203 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.430.49% 0.185 Mn
International Seaways, Inc. INSW 77.190.49% 0.618 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.150.49% 0.128 Mn
Capital One Financial Corporation COF 187.930.49% 8.54 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 65.910.49% 0.026 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.680.48% 0.179 Mn
Jefferies Financial Group Inc. JEF 52.720.48% 1.654 Mn
First Trust FFA 23.130.48% 0.017 Mn
Visa Inc. V 326.480.47% 4.677 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.520.47% 0.026 Mn
Sempra Energy 5.750% Junior SREA 21.400.47% 0.101 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.920.47% 0.122 Mn
Encompass Health Corporation EHC 105.850.47% 0.855 Mn
Aspen Aerogels, Inc. ASPN 6.400.47% 1.606 Mn
Parsons Corp PSN 59.100.46% 2.094 Mn
Watsco, Inc. WSO 367.100.46% 0.682 Mn
PAR Technology Corporation PAR 15.440.46% 2.06 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.000.46% 0.218 Mn
Signet Jewelers Limited SIG 87.390.46% 0.983 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.340.46% 0.195 Mn
Energizer Holdings, Inc. EPC 17.520.46% 0.86 Mn
Dynex Capital, Inc. DX 13.090.46% 3.692 Mn
Bristol-Myers Squibb Company BMY 57.170.46% 7.532 Mn
Avista Corporation AVA 41.470.46% 1.841 Mn
K12 Inc LRN 92.380.45% 0.999 Mn
International Paper Company IP 33.470.45% 8.824 Mn
FirstEnergy Corp. FE 46.400.45% 2.032 Mn
Crown Castle International Corporation CCI 91.500.45% 5.347 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.200.44% 0.035 Mn
TCW Strategic Income Fund, Inc. TSI 4.540.44% 0.084 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.540.44% 0.752 Mn
MFS Multimarket Income Trust MMT 4.540.44% 0.088 Mn
Scudder Municiple Income Trust KTF 9.150.44% 0.127 Mn
PPlus Trust PYT 23.490.43% 0.001 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.800.43% 0.002 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.120.43% 0.119 Mn
First Trust FMY 11.720.43% 0.004 Mn
FGL Holdings FG 27.720.43% 1.05 Mn
Carnival Corporation CCL 28.060.43% 16.885 Mn
American Express Company AXP 316.470.43% 4.531 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.870.43% 0.005 Mn
Adams Diversified Equity Fund, Inc. ADX 25.500.43% 0.367 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.090.42% 0.064 Mn
Nuveen Core Equity Alpha Fund JCE 16.620.42% 0.039 Mn
Eaton Vance Corporation ETW 9.560.42% 0.282 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410.42% 6.438 Mn
Ritchie Bros. Auctioneers Incorporated RBA 106.350.41% 1.152 Mn
Ovintiv Inc OVV 56.040.41% 4.08 Mn
Simon Prop Grp Pfd J SPG-J 54.220.41% 0 Mn
MFS Intermediate Income Trust MIN 2.460.41% 0.151 Mn
Devry Inc DV 9.700.41% 3.621 Mn
Banco Santander Chile BSAC 31.930.41% 0.651 Mn
AllianceBernstein Holding L.P. AB 37.140.41% 0.41 Mn
WEX Inc. WEX 144.960.4% 0.393 Mn
Virtus Global Multi-Sector Income Fund VGI 7.480.4% 0.033 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.210.4% 0.003 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.030.4% 0.088 Mn
Flowserve Corporation FLS 75.510.4% 2.07 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.980.4% 0.008 Mn
Invesco Trust for Investment Grade Municipals VGM 10.310.39% 0.202 Mn
Raytheon Technologies Corp RTX 179.660.39% 8.757 Mn
KB Financial Group Inc KB 101.440.39% 0.25 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.330.39% 0.108 Mn
Bg Staffing BGSF 5.120.39% 0.004 Mn
ProAssurance Corporation PRA 23.990.38% 1.463 Mn
PIMCO Income Strategy Fund PFL 7.870.38% 0.136 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.350.38% 13.99 Mn
Louisiana-Pacific Corporation LPX 76.380.38% 1.186 Mn
IDEX Corporation IEX 210.830.38% 1.014 Mn
Frontline Ltd. FRO 34.670.38% 3.131 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.040.38% 0.19 Mn
Western Union Company (The) WU 8.140.37% 4.822 Mn
Whitestone REIT WSR 19.080.37% 0.613 Mn
Pacific Gas & Electric Co. PCG 16.350.37% 10.752 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.820.37% 0.329 Mn
MFS Municipal Income Trust MFM 5.420.37% 0.248 Mn
IHS Markit Ltd INFO 27.320.37% 0.045 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.490.37% 0.02 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.850.37% 0.019 Mn
Evertec, Inc. EVTC 24.470.37% 0.538 Mn
Eagle Point Income Company Inc EIC 10.750.37% 0.067 Mn
European Equity Fund, Inc. (The) EEA 10.730.37% 0.008 Mn
Chimera Investment Corporation CIM 13.620.37% 0.64 Mn
High Income Securities Fund PCF 5.610.36% 0.049 Mn
Special Opportunities Fund Inc. SPE 14.070.36% 0.04 Mn
Matson, Inc. MATX 181.300.36% 0.188 Mn
Guggenheim Strategic Opportunities Fund GOF 11.200.36% 1.604 Mn
Federated Premier Municipal Income Fund FMN 11.290.36% 0.008 Mn
Packaging Corporation of America PKG 218.910.35% 1.049 Mn
Nelnet, Inc. NNI 130.570.35% 0.133 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.500.35% 0.073 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.630.35% 0.052 Mn
Hamilton Beach Brands Holding Company HBB 20.300.35% 0.018 Mn
The GDL Fund GDL 8.510.35% 0.004 Mn
Liberty All-Star Equity Fund USA 5.840.34% 1.146 Mn
Mizuho Financial Group, Inc. MFG 8.980.34% 2.026 Mn
Royal Bank Of Canada RY 189.530.34% 2.133 Mn
Western Asset Global High Income Fund Inc EHI 6.000.33% 0.113 Mn
Bank of Nova Scotia (The) BNS 80.050.33% 2.048 Mn
Credicorp Ltd. BAP 342.630.33% 0.792 Mn
American Realty Investors, Inc. ARL 15.000.33% 0.002 Mn
Putnam Master Intermediate Income Trust PIM 3.180.32% 0.075 Mn
TELUS Corporation TU 12.560.32% 2.695 Mn
Tekla Healthcare Opportunies Fund THQ 18.670.32% 0.146 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.440.32% 0.011 Mn
ING Group, N.V. ING 30.940.32% 2.15 Mn
CNFinance Holdings Limited CNF 3.130.32% 0.003 Mn
West Pharmaceutical Services, Inc. WST 322.810.31% 1.308 Mn
Invesco Municipal Trust VKQ 9.800.31% 0.169 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.430.31% 0.212 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.770.3% 0.017 Mn
Brookfield Renewable Corp BEPC 39.980.3% 1.389 Mn
Aercap Holdings N.V. AER 139.390.3% 2.992 Mn
Pimco New York Municipal Income Fund II PNI 7.030.29% 0.042 Mn
Putnam Municipal Opportunities Trust PMO 10.480.29% 0.025 Mn
Toll Brothers, Inc. TOL 138.540.29% 1.183 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 55.760.29% 0.03 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.310.29% 0.106 Mn
Spectrum Brands Holdings, Inc. SPB 78.690.29% 0.368 Mn
Royce Micro-Cap Trust, Inc. RMT 14.040.29% 0.259 Mn
Harley-Davidson, Inc. HOG 24.180.29% 1.74 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.970.29% 0.038 Mn
BlackRock Credit Allocation Income Trust BTZ 10.220.29% 0.21 Mn
BlackRock Income Trust Inc. (The) BKT 10.550.29% 0.275 Mn
W.P. Carey Inc. WPC 74.420.28% 2.857 Mn
New York Times Company (The) NYT 75.210.28% 1.963 Mn
Nucor Corporation NUE 250.000.28% 3.388 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.720.28% 0.006 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.830.28% 0.132 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.750.28% 0.086 Mn
Royce Global Value Trust, Inc. RGT 14.490.28% 0.006 Mn
DoubleLine Opportunistic Credit Fund DBL 14.410.28% 0.027 Mn
American Homes 4 Rent AMH 32.080.28% 6.14 Mn
Xylem Inc. XYL 109.540.27% 2.773 Mn
Oshkosh Corporation OSK 130.000.27% 0.821 Mn
India Fund, Inc. (The) IFN 11.260.27% 0.118 Mn
Delek US Holdings, Inc. DK 44.510.27% 1.256 Mn
Colonial High Income Municipal Trust CXE 3.660.27% 0.224 Mn
Blackrock Health Sciences Trust BME 40.230.27% 0.042 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.820.26% 0.034 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.480.26% 0.001 Mn
Blackrock Science and Technology Trust II BSTZ 30.400.26% 0.282 Mn
Bank America Dep H BML-H 19.460.26% 0.017 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.880.25% 0.821 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.260.25% 0.004 Mn
Jabil Inc. JBL 364.560.25% 1.968 Mn
The Gabelli Eqty Trust Inc GAB-H 20.050.25% 0.003 Mn
BlackRock Resources BCX 12.070.25% 0.201 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.210.25% 0.022 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.760.24% 0.01 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.810.24% 0.061 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 107.560.24% 0.142 Mn
Citigroup Inc. BLW 12.570.24% 0.165 Mn
BlackRock Multi-Sector Income Trust BIT 12.610.24% 0.316 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.790.24% 0.192 Mn
AllianzGI Convertible & Income Fund NCV 17.510.23% 0.067 Mn
Sequans Communications S.A. SQNS 4.450.23% 0.33 Mn
Sally Beauty Holdings, Inc. SBH 13.280.23% 1.389 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.090.23% 0.092 Mn
ICICI Bank Limited IBN 26.230.23% 8.153 Mn
Gabelli Utility Trust GUT-C 22.130.23% 0.001 Mn
Cemex S.A.B. de C.V. CX 13.090.23% 4.413 Mn
ARMOUR Residential REIT, Inc. ARR 17.150.23% 2.036 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.140.22% 0.485 Mn
Saratoga Investment Corp SAR 22.510.22% 0.092 Mn
Blackrock Core Bond Trust BHK 9.060.22% 0.248 Mn
PagSeguro Digital Ltd. PAGS 9.350.21% 3.052 Mn
Toronto Dominion Bank (The) TD 113.580.21% 2.592 Mn
Helmerich & Payne, Inc. HP 38.150.21% 1.413 Mn
First Commonwealth Financial Corporation FCF 18.940.21% 0.808 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.560.21% 0.488 Mn
Deluxe Corporation DLX 24.290.21% 0.403 Mn
Chesapeake Utilities Corporation CPK 123.320.21% 0.183 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.160.21% 0.027 Mn
Tri Continental Corporation TY 35.250.2% 0.018 Mn
Bank America Dep J BML-J 20.180.2% 0.023 Mn
Public Storage PSA-P 15.770.19% 0.093 Mn
PulteGroup, Inc. PHM 118.230.19% 0.507 Mn
Western Asset Bond Fund WEA 10.590.19% 0.026 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.620.19% 0.285 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.410.19% 0.09 Mn
AllianzGI Convertible & Income Fund II NCZ 15.920.19% 0.07 Mn
Stanley Black & Decker, Inc. SWK 79.420.19% 1.368 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.760.19% 0.062 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.630.19% 0.058 Mn
Hilltop Holdings Inc. HTH 37.720.19% 0.415 Mn
Hercules Capital, Inc. HTGC 15.450.19% 1.637 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.060.18% 0.034 Mn
PIMCO Dynamic Income Fund PDI 16.770.18% 2.014 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.670.18% 0.029 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.380.18% 0.018 Mn
3M Company MMM 153.130.18% 7.902 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.900.18% 0.015 Mn
Forestar Group Inc FOR 27.470.18% 0.227 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.510.18% 0.262 Mn
DoubleLine Income Solutions Fund DSL 11.060.18% 0.459 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.790.18% 0.016 Mn
Astrazeneca PLC AZN 185.670.18% 1.499 Mn
AMTEK, Inc. AME 225.850.18% 2.103 Mn
PPL Corporation PPL 35.390.17% 10.931 Mn
Pimco Corporate & Income Stategy Fund PCN 11.820.17% 0.327 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.450.17% 0.391 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.860.17% 0.053 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.770.17% 0.109 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.970.17% 0.122 Mn
CMS Energy Corporation CMSD 22.930.17% 0.067 Mn
Compania Cervecerias Unidas, S.A. CCU 11.780.17% 0.401 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.770.17% 0.504 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.000.17% 0.012 Mn
Putnam Managed Municipal Income Trust PMM 6.270.16% 0.101 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.250.16% 0.081 Mn
Harmony Gold Mining Company Limited HMY 18.290.16% 3.636 Mn
John Hancock Financial Opportunities Fund BTO 36.650.16% 0.026 Mn
Brunswick Corporation BC 83.760.16% 0.721 Mn
Avanos Medical, Inc. AVNS 24.800.16% 0.989 Mn
Aramark ARMK 53.400.15% 1.517 Mn
American Tower Corporation (REIT) AMT 186.960.15% 4.327 Mn
Provident Financial Services, Inc PFS 22.190.14% 1.199 Mn
Five Oaks Investment Corp. OAK-A 21.020.14% 0.025 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.040.14% 0.138 Mn
Keycorp [Key/Pk] KEY-K 20.890.14% 0.044 Mn
Vishay Precision Group, Inc. VPG 125.410.13% 0.286 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.660.13% 0.088 Mn
Novo Nordisk A/S NVO 45.570.13% 8.347 Mn
Shinhan Financial Group Co Ltd SHG 63.090.13% 0.359 Mn
L3Harris Technologies Inc LHX 315.180.13% 1.76 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.960.13% 1.068 Mn
Gorman-Rupp Company (The) GRC 74.950.13% 0.124 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.990.13% 0.336 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.140.12% 0.036 Mn
Westwood Holdings Group Inc WHG 16.460.12% 0.013 Mn
Highwoods Properties, Inc. HIW 26.100.12% 2.789 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.130.12% 0.038 Mn
Franklin Universal Trust FT 8.050.12% 0.048 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.090.12% 0.11 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.530.12% 0.194 Mn
D.R. Horton, Inc. DHI 147.090.12% 5.921 Mn
Diebold Nixdorf Incorporated DBD 81.140.12% 0.285 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.510.12% 0.025 Mn
Public Storage [Psa/Pl] PSA-L 18.250.11% 0.069 Mn
PPG Industries, Inc. PPG 112.980.11% 2.617 Mn
Pfizer, Inc. PFE 26.170.11% 18.417 Mn
Nuveen Select Maturities Municipal Fund NIM 9.340.11% 0.022 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.930.11% 0.055 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.400.11% 0.084 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.300.11% 0.061 Mn
Teck Resources Ltd TECK 66.160.11% 2.596 Mn
SL Green Realty Corp SLG 45.400.11% 0.908 Mn
Mediaalpha Inc Cl A MAX 8.900.11% 0.58 Mn
Lazard Global Total Return and Income Fund LGI 18.350.11% 0.046 Mn
Clean Harbors, Inc. CLH 281.030.11% 0.589 Mn
Bank Of Montreal BMO 162.010.11% 0.644 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.260.11% 0.627 Mn
Agilent Technologies, Inc. A 135.530.11% 4.989 Mn
XPO Logistics, Inc. XPO 214.250.1% 10.185 Mn
Principal Real Estate Income Fund PGZ 9.830.1% 0.027 Mn
Webster Financial Corporation WBS 72.720.1% 2.28 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.820.1% 0.019 Mn
Netstreit Corp NTST 20.260.1% 2.351 Mn
Nomad Foods Limited NOMD 10.140.1% 1.075 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.810.1% 0.003 Mn
MFA Financial, Inc. MFA 9.610.1% 0.768 Mn
Ladder Capital Corp LADR 10.220.1% 0.82 Mn
Invesco Quality Municipal Income Trust IQI 9.920.1% 0.176 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.540.1% 0.011 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.080.1% 0.096 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.610.1% 0.01 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.500.09% 0.025 Mn
Invesco California Value Municipal Income Trust VCV 10.660.09% 0.139 Mn
Teekay Tankers Ltd. TNK 70.350.09% 0.403 Mn
Kirby Corporation KEX 140.590.09% 0.443 Mn
John Hancock Income Securities Trust JHS 11.150.09% 0.018 Mn
Installed Building Products, Inc. IBP 209.980.09% 0.321 Mn
CenterPoint Energy, Inc. CNP 42.260.09% 8.719 Mn
Carrier Global Corp [Carr/I] CARR 63.870.09% 10.393 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.370.09% 0.147 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.020.08% 0.001 Mn
Hilton Grand Vacations Inc. HGV 52.020.08% 0.897 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.080.08% 0.122 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.940.08% 0.193 Mn
Advent Claymore Convertible Securities and Income Fund AVK 13.070.08% 0.206 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.520.08% 0.125 Mn
Valero Energy Corporation VLO 245.020.07% 1.11 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.880.07% 0.087 Mn
Rivernorth Marketplace Lending Corp RSF 14.600.07% 0.012 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.080.07% 0.201 Mn
BB&T Corporation BBT 29.090.07% 0.567 Mn
CABCO Series 2004-101 Trust PFH 16.300.06% 0.098 Mn
Vornado Realty Trust VNO-N 17.190.06% 0.019 Mn
Nexpoint Real Estate Finance Inc NREF 15.610.06% 0.044 Mn
Hyster-Yale Materials Handling, Inc. HY 36.320.06% 0.12 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.600.06% 0.1 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.820.06% 0.001 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.760.05% 0.037 Mn
Mastercard Incorporated MA 493.980.05% 1.939 Mn
The Gabelli Equity Trust Inc GAB-G 20.020.05% 0.003 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.400.05% 0.034 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.680.05% 0.042 Mn
Associated Banc-Corp. ASB-F 20.210.05% 0.005 Mn
Albemarle Corporation ALB 176.410.05% 1.047 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.410.05% 0.022 Mn
Albany International Corporation AIN 64.690.05% 0.142 Mn
Prudential Financial, Inc. PRU 100.650.04% 0.865 Mn
Unum Group UNMA 23.220.04% 0.015 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.760.04% 0.011 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.570.04% 0.015 Mn
ML 6.45% Trust Pfd MER-K 25.600.04% 0.041 Mn
Lennar Corporation LEN 89.790.04% 1.224 Mn
Reinsurance Group of America, Incorporated RZB 25.300.04% 0.048 Mn
STRATS Trust GJS 23.400.04% 0.002 Mn
First Horizon National Corporation FHN 24.230.04% 4.15 Mn
FedEx Corporation FDX 411.550.04% 0.62 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.840.04% 0.047 Mn
BlackRock, Inc. BLK 1046.880.04% 1.078 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.350.04% 0.008 Mn
Assured Guaranty Ltd. AGO 74.210.04% 0.442 Mn
United Parcel Service, Inc. UPS 106.700.03% 2.78 Mn
Korn Ferry KFY 69.980.03% 0.476 Mn
Ally Financial Inc. ALLY 42.810.02% 5.014 Mn
Tapestry, Inc. TPR 145.410.01% 0.75 Mn
Delta Air Lines, Inc. DAL 82.500.01% 3.859 Mn
Allison Transmission Holdings, Inc. ALSN 113.530.01% 1.986 Mn

All falling stocks

Company Closing ChangeVolume
NL Industries, Inc. NL 6.07-17.53% 0.293 Mn
Chegg, Inc. CHGG 1.31-12.67% 4.438 Mn
Park Electrochemical Corporation PKE 31.87-12.47% 0.952 Mn
American Eagle Outfitters, Inc. AEO 15.80-11.83% 13.7 Mn
Gray Television, Inc. GTN.A 6.86-10.79% 0.002 Mn
Warrior Met Coal, Inc. HCC 94.54-9.6% 1.664 Mn
Maiden Holdings, Ltd. MHLA 11.23-9.36% 0.063 Mn
Buckle, Inc. (The) BKE 45.87-9.13% 0.931 Mn
Thermon Group Holdings, Inc. THR 61.14-8.49% 2.872 Mn
Sprint Corporation S 16.54-8.21% 23.267 Mn
Yatsen Holding Limited ADR YSG 3.15-8.16% 0.224 Mn
Kohl's Corporation KSS 14.35-7.95% 5.983 Mn
Yirendai Ltd. YRD 1.36-7.48% 0.119 Mn
AMREP Corporation AXR 25.02-7.4% 0.063 Mn
Natuzzi, S.p.A. NTZ 2.18-7.23% 0.006 Mn
Cable One, Inc. CABO 52.44-7.22% 0.083 Mn
Peabody Energy Corporation BTU 27.05-7.04% 8.031 Mn
VOC Energy Trust VOC 2.89-6.77% 0.179 Mn
Braskem S.A. BAK 4.16-6.73% 1.24 Mn
L Brands, Inc. LB 70.18-6.73% 0.567 Mn
Clorox Company (The) CLX 90.02-6.42% 2.275 Mn
ResMed Inc. RMD 190.57-6.32% 3.528 Mn
Capri Holdings Limited CPRI 18.51-6.23% 6.469 Mn
Abercrombie & Fitch Company ANF 77.24-6.01% 1.169 Mn
Cornerstone Building Brands Inc CNR 88.44-5.86% 0.743 Mn
Federal Signal Corporation FSS 106.70-5.85% 0.772 Mn
Selectquote Inc SLQT 1.00-5.66% 2.175 Mn
Permian Basin Royalty Trust PBT 27.99-5.57% 0.123 Mn
Seritage Growth Properties SRG 2.57-5.51% 2.943 Mn
ASE Technology Holding Co., Ltd. ASX 38.37-5.49% 5.777 Mn
American Vanguard Corporation AVD 2.58-5.15% 0.424 Mn
Oxford Industries, Inc. OXM 44.62-5.08% 0.304 Mn
Safe Bulkers, Inc SB 6.25-5.02% 0.401 Mn
Coty Inc. COTY 2.12-4.93% 3.651 Mn
Natural Gas Services Group, Inc. NGS 39.30-4.73% 0.151 Mn
MEDIFAST INC MED 12.53-4.71% 0.457 Mn
Post Holdings, Inc. POST 91.84-4.7% 1.414 Mn
Dycom Industries, Inc. DY 510.13-4.68% 0.616 Mn
Tallgrass Energy, LP TGE 1.03-4.63% 0.023 Mn
Maiden Holdings, Ltd. MHNC 12.45-4.6% 0.031 Mn
Stoneridge, Inc. SRI 7.47-4.48% 0.262 Mn
Herbalife Nutrition Ltd. HLF 11.98-4.47% 1.268 Mn
Diana Shipping inc. DSX 2.36-4.45% 1.295 Mn
J. Jill, Inc. JILL 12.67-4.45% 0.043 Mn
Build-A-Bear Workshop, Inc. BBW 37.21-4.34% 0.666 Mn
Fresh Del Monte Produce, Inc. FDP 32.14-4.32% 0.776 Mn
Camping World Holdings, Inc. CWH 7.33-4.31% 3.401 Mn
V.F. Corporation VFC 17.17-4.24% 3.924 Mn
ESCO Technologies Inc. ESE 291.90-4.21% 0.384 Mn
Shutterstock, Inc. SSTK 14.89-4.18% 0.827 Mn
Universal Technical Institute Inc UTI 37.41-4.15% 1.245 Mn
USA Compression Partners, LP USAC 27.53-4.14% 0.263 Mn
National Presto Industries, Inc. NPK 126.57-4.11% 0.241 Mn
Tronox Limited TROX 7.96-4.1% 1.634 Mn
Vonage Holdings Corp. VG 12.03-4.07% 11.26 Mn
Revolve Group Inc RVLV 19.60-4.06% 1.143 Mn
Orion Group Holdings, Inc. ORN 13.76-4.04% 0.318 Mn
Huntington Ingalls Industries, Inc. HII 308.17-3.97% 0.878 Mn
Inspire Medical Systems, Inc. INSP 41.36-3.97% 1.131 Mn
Grupo Televisa S.A. TV 2.66-3.97% 1.813 Mn
Adecoagro S.A. AGRO 12.13-3.96% 0.859 Mn
UMH Properties, Inc. UMH 15.02-3.96% 1.063 Mn
Choice Hotels International, Inc. CHH 108.88-3.95% 0.685 Mn
Owens-Illinois, Inc. OI 8.75-3.95% 4.957 Mn
National Grid Transco, PLC NGG 81.53-3.92% 1.521 Mn
Kronos Worldwide Inc KRO 7.19-3.88% 0.237 Mn
Turning Point Brands, Inc. TPB 84.93-3.87% 0.299 Mn
Gray Television, Inc. GTN 4.01-3.84% 1.39 Mn
BrightView Holdings, Inc. BV 12.36-3.81% 0.751 Mn
Babcock BW 18.45-3.81% 2.376 Mn
Carter's, Inc. CRI 38.59-3.81% 1.129 Mn
DHI Group, Inc. DHX 3.53-3.81% 0.223 Mn
Ag Mortgage Investment Trust I MIT-B 21.80-3.75% 0.004 Mn
Adient plc ADNT 22.86-3.71% 1.073 Mn
New York City REIT Inc Cl A NYC 8.58-3.7% 0.003 Mn
Rollins, Inc. ROL 47.60-3.68% 11.454 Mn
Spotify Technology S.A. SPOT 497.68-3.68% 3.4 Mn
Ellington Residential Mortgage REIT EARN 4.74-3.66% 0.941 Mn
PVH Corp. PVH 93.28-3.63% 1.247 Mn
Asbury Automotive Group Inc ABG 187.71-3.61% 0.309 Mn
CF Industries Holdings, Inc. CF 112.35-3.56% 1.787 Mn
Dorian LPG Ltd. LPG 40.22-3.55% 0.984 Mn
NOW Inc. DNOW 12.79-3.54% 4.026 Mn
Nu Skin Enterprises, Inc. NUS 5.79-3.5% 0.665 Mn
ONEOK, Inc. OKE 83.97-3.5% 2.909 Mn
Bellring Brands Inc Cl A BRBR 8.36-3.46% 4.109 Mn
Standard Motor Products, Inc. SMP 39.19-3.45% 0.176 Mn
Fair Isaac Corporation FICO 1251.91-3.43% 0.142 Mn
Perrigo Company PRGO 11.05-3.41% 2.352 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.15-3.4% 0.016 Mn
LCI Industries LCII 109.02-3.4% 0.364 Mn
Cheetah Mobile Inc. CMCM 4.62-3.35% 0.028 Mn
Oil-Dri Corporation Of America ODC 76.66-3.35% 0.087 Mn
AZZ Inc. AZZ 135.51-3.31% 0.323 Mn
Altria Group MO 69.59-3.31% 4.787 Mn
Cummins Inc. CMI 646.67-3.29% 0.415 Mn
Olin Corporation OLN 25.87-3.29% 2.987 Mn
Wabash National Corporation WNC 7.93-3.29% 0.748 Mn
Lazard Ltd. LAZ 47.33-3.27% 1.253 Mn
Fubotv Inc FUBO 10.09-3.26% 0.916 Mn
Ardmore Shipping Corporation ASC 16.08-3.25% 0.66 Mn
Gerdau S.A. GGB 4.50-3.23% 23.293 Mn
Mp Materials Corp MP 64.68-3.22% 3.026 Mn
Archrock, Inc. AROC 33.49-3.21% 2.29 Mn
Snap Inc. SNAP 5.72-3.21% 30.371 Mn
Entravision Communications Corporation EVC 9.08-3.2% 2.767 Mn
Flex Lng Ltd FLNG 29.77-3.19% 0.692 Mn
CoreCivic, Inc. CXW 21.08-3.17% 1.259 Mn
Lsb Industries Inc. LXU 12.54-3.17% 1.701 Mn
AutoNation, Inc. AN 187.72-3.11% 0.522 Mn
REX American Resources Corporation REX 46.76-3.11% 0.288 Mn
Group 1 Automotive, Inc. GPI 316.34-3.09% 0.182 Mn
Ag Mortgage Investment Trust MIT-A 22.58-3.09% 0.008 Mn
Macy's Inc M 21.76-3.07% 3.18 Mn
Chemed Corp. CHE 426.41-3.06% 0.257 Mn
Carriage Services, Inc. CSV 41.19-3.06% 0.088 Mn
Herc Holdings Inc. HRI 133.00-3.05% 0.36 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.71-3.03% 0.036 Mn
Dillard's, Inc. DDS 590.21-3.03% 0.207 Mn
Kemper Corporation KMPR 24.67-3.03% 1.769 Mn
San Juan Basin Royalty Trust SJT 3.86-3.02% 0.451 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.27-3.01% 0.016 Mn
Glaukos Corporation GKOS 103.35-2.98% 1.709 Mn
DOW Chemical Company DOW 33.75-2.93% 17.172 Mn
Hilton Worldwide Holdings Inc. HLT 327.66-2.93% 2.837 Mn
United States Cellular Corp 6.250% Senior UZD 19.00-2.91% 0.048 Mn
PennyMac Financial Services, Inc. PFSI 83.87-2.91% 0.966 Mn
Corteva Inc CTVA 78.28-2.88% 6.432 Mn
Leidos Holdings, Inc. LDOS 127.80-2.88% 0.872 Mn
SITE Centers Corp. SITC 5.05-2.88% 0.874 Mn
Wipro Limited WIT 2.36-2.88% 19.396 Mn
USANA Health Sciences, Inc. USNA 18.30-2.87% 0.087 Mn
Brink's Company (The) BCO 104.02-2.86% 0.488 Mn
Community Health Systems, Inc. CYH 2.72-2.86% 1.003 Mn
Pinterest Inc PINS 20.06-2.86% 18.653 Mn
Silvergate Capital Corp Cl A SI 14.70-2.84% 0.034 Mn
Wyndham Hotels & Resorts, Inc. WH 80.26-2.84% 1.292 Mn
RLI Corp. RLI 50.04-2.83% 1.169 Mn
Houlihan Lokey, Inc. HLI 141.66-2.82% 0.733 Mn
Nokia Corporation NOK 14.85-2.81% 103.09 Mn
Ultrapar Participacoes S.A. UGP 5.18-2.81% 2.71 Mn
SiteOne Landscape Supply, Inc. SITE 108.60-2.79% 0.952 Mn
Equus Total Return, Inc. EQS 1.41-2.76% 0.016 Mn
California Resources Corporation CRC 59.29-2.74% 1.289 Mn
Costamare Inc. CMRE 15.38-2.72% 0.511 Mn
HUYA Inc. HUYA 2.50-2.72% 1.476 Mn
Barrick Gold Corp ABX 8.98-2.71% 0.553 Mn
RLJ Lodging Trust RLJ 9.73-2.7% 3.5 Mn
National Health Investors, Inc. NHI 73.29-2.7% 0.562 Mn
AdvanSix Inc. ASIX 22.44-2.69% 0.187 Mn
Targa Resources, Inc. TRGP 255.07-2.69% 2.383 Mn
Kontoor Brands Inc [Ktb/I] KTB 71.77-2.68% 0.779 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.80-2.67% 0.02 Mn
Universal Health Services, Inc. UHS 146.11-2.67% 4.856 Mn
Haverty Furniture Companies, Inc. HVT 23.19-2.64% 0.083 Mn
Kinder Morgan, Inc. KMI 31.08-2.6% 20.88 Mn
Flotek Industries, Inc. FTK 19.95-2.59% 0.195 Mn
Lear Corporation LEA 143.12-2.59% 1.085 Mn
MSA Safety Incorporporated MSA 165.80-2.59% 0.456 Mn
SunCoke Energy, Inc. SXC 9.01-2.59% 1.501 Mn
UDR, Inc. UDR 36.90-2.59% 31.319 Mn
Fluor Corporation FLR 45.76-2.58% 2.827 Mn
Molson Coors Brewing Company TAP 39.53-2.56% 4.113 Mn
EMCOR Group, Inc. EME 826.82-2.55% 0.686 Mn
Kennametal Inc. KMT 32.80-2.55% 1.629 Mn
International Flavors & Fragrances, Inc. IFF 76.05-2.54% 5.55 Mn
Diageo plc DEO 82.46-2.52% 0.839 Mn
LyondellBasell Industries NV LYB 66.63-2.52% 2.602 Mn
Quanta Services, Inc. PWR 711.73-2.52% 2.224 Mn
Cushman & Wakefield plc CWK 12.44-2.51% 2.347 Mn
NRG Energy, Inc. NRG 134.08-2.49% 3.572 Mn
Molina Healthcare Inc MOH 173.60-2.48% 1.07 Mn
Ship Finance International Limited SFL 11.04-2.47% 1.366 Mn
Chemours Company (The) CC 22.16-2.46% 1.922 Mn
Crown Holdings, Inc. CCK 95.08-2.46% 1.761 Mn
Deutsche Bank AG DB 32.30-2.45% 2.997 Mn
Scotts Miracle-Gro Company (The) SMG 59.00-2.45% 1.559 Mn
Orchid Island Capital, Inc. ORC 6.78-2.45% 4.464 Mn
Baxter International Inc. BAX 18.78-2.44% 8.489 Mn
Cigna Corporation CI 277.40-2.44% 2.4 Mn
e.l.f. Beauty, Inc. ELF 56.00-2.44% 1.919 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.17-2.44% 0.095 Mn
Anheuser-Busch Inbev SA BUD 79.99-2.43% 2.015 Mn
Delek Logistics Partners, L.P. DKL 49.38-2.43% 0.05 Mn
Tutor Perini Corporation TPC 71.49-2.43% 0.656 Mn
Tilly's, Inc. TLYS 4.46-2.41% 0.145 Mn
Nike, Inc. NKE 46.23-2.41% 15.974 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 47.24-2.4% 0.08 Mn
Teco Energy TE 10.56-2.4% 27.011 Mn
Utz Brands Inc UTZ 7.32-2.4% 1.78 Mn
Stellus Capital Investment Corporation SCM 8.97-2.39% 0.194 Mn
AutoZone, Inc. AZO 2935.37-2.38% 0.364 Mn
Williams Companies, Inc. (The) WMB 71.39-2.38% 11.257 Mn
Johnson & Johnson JNJ 225.33-2.37% 13.901 Mn
Sensient Technologies Corporation SXT 113.85-2.37% 0.359 Mn
Townsquare Media, Inc. TSQ 6.60-2.37% 0.036 Mn
Rogers Corporation ROG 141.52-2.36% 0.276 Mn
Maui Land & Pineapple Company, Inc. MLP 16.93-2.36% 0.006 Mn
Welltower Inc. WELL 205.33-2.36% 10.335 Mn
Barings Participation Investors MPV 17.07-2.35% 0.031 Mn
Western Midstream Partners, LP WES 42.87-2.35% 1.354 Mn
Comstock Resources, Inc. CRK 13.33-2.34% 2.051 Mn
Trex Company, Inc. TREX 41.40-2.34% 1.764 Mn
Entertainment Ppty P EPR-E 31.90-2.33% 0.019 Mn
Graham Holdings Company GHC 1097.29-2.33% 0.017 Mn
SEACOR Marine Holdings Inc. SMHI 7.55-2.33% 0.151 Mn
Constellation Brands Inc STZ 138.82-2.33% 2.456 Mn
Kroger Company (The) KR 62.18-2.32% 4.965 Mn
Quaker Chemical Corporation KWR 143.53-2.32% 0.186 Mn
Medtronic plc MDT 73.82-2.32% 9.048 Mn
Booz Allen Hamilton Holding Corporation BAH 79.18-2.31% 2.994 Mn
Southern Company (The) SOJC 21.10-2.31% 0.06 Mn
Sunoco LP SUN 64.92-2.3% 0.236 Mn
Civeo Corporation CVEO 34.15-2.29% 0.059 Mn
EnPro Industries NPO 306.99-2.28% 0.204 Mn
Graphic Packaging Holding Company GPK 11.26-2.26% 11.537 Mn
Atmos Energy Corporation ATO 169.13-2.25% 6.473 Mn
Teledyne Technologies Incorporated TDY 619.83-2.24% 0.561 Mn
Acco Brands Corporation ACCO 3.96-2.22% 0.862 Mn
Fabrinet FN 653.13-2.22% 0.699 Mn
Unifi, Inc. UFI 3.97-2.22% 0.058 Mn
Genesis Energy, L.P. GEL 15.03-2.21% 0.316 Mn
Gamestop Corporation GME 21.20-2.21% 4.398 Mn
Hyatt Hotels Corporation H 181.36-2.21% 1.229 Mn
Vermilion Energy Inc. VET 11.13-2.2% 1.518 Mn
Hess Midstream Partners LP HESM 37.50-2.19% 1.422 Mn
Levi Strauss & CO Cl A LEVI 23.20-2.19% 2.892 Mn
CMS Energy Corporation CMSA 21.50-2.18% 0.016 Mn
Gfl Environmental Inc GFL 33.54-2.16% 3.793 Mn
Designer Brands Inc DBI 7.72-2.15% 0.472 Mn
Texas Pacific Land Trust TPL 392.70-2.15% 0.167 Mn
Yelp Inc. YELP 22.80-2.15% 2.063 Mn
CVS Health Corporation CVS 90.98-2.14% 9.73 Mn
MDU Resources Group, Inc. MDU 21.08-2.14% 3.201 Mn
Estee Lauder Companies, Inc. (The) EL 88.93-2.13% 1.855 Mn
Methode Electronics, Inc. MEI 11.54-2.12% 0.618 Mn
United Microelectronics Corporation UMC 22.20-2.12% 10.586 Mn
Winnebago Industries, Inc. WGO 29.69-2.11% 0.63 Mn
Avient Corp AVNT 35.42-2.1% 0.62 Mn
Dana Incorporated DAN 35.41-2.1% 1.23 Mn
Dynagas LNG Partners LP DLNG 3.77-2.08% 0.07 Mn
Progressive Corporation (The) PGR 190.46-2.08% 2.191 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.37-2.07% 0.396 Mn
Magna International, Inc. MGA 64.76-2.06% 1.828 Mn
Sasol Ltd. SSL 12.37-2.06% 1.209 Mn
Church & Dwight Company, Inc. CHD 95.63-2.05% 3.334 Mn
Crawford & Company CRD.B 10.03-2.05% 0.01 Mn
MarineMax, Inc. HZO 34.44-2.05% 0.263 Mn
AAR Corp. AIR 112.62-2.04% 0.361 Mn
CrossAmerica Partners LP CAPL 21.62-2.04% 0.036 Mn
Aegon Funding Company Llc 5.10% AEFC 19.04-2.01% 0.031 Mn
Motorola Solutions, Inc. MSI 403.28-2.01% 2.106 Mn
Granite Point Mortgage Trust Inc. GPMT 1.47-2% 0.085 Mn
Intercontinental Hotels Group IHG 154.88-2% 0.295 Mn
Under Armour, Inc. UAA 5.87-2% 7.739 Mn
United Natural Foods, Inc. UNFI 51.41-2% 0.228 Mn
Vipshop Holdings Limited VIPS 14.22-2% 7.835 Mn
Piedmont Office Realty Trust, Inc. PDM 8.31-2% 1.406 Mn
Braemar Hotels & Resorts Inc. BHR 2.46-1.99% 0.193 Mn
Myers Industries, Inc. MYE 22.80-1.98% 0.227 Mn
UNITIL Corporation UTL 50.03-1.98% 0.229 Mn
Metlife Inc [Met/Pe] MET-E 22.40-1.97% 0.065 Mn
Sensata Technologies Holding plc ST 49.39-1.97% 3.177 Mn
AECOM ACM 69.48-1.96% 2.065 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.54-1.96% 0.078 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.84-1.95% 0.241 Mn
Enterprise Products Partners L.P. EPD 36.77-1.95% 3.483 Mn
Apple Hospitality REIT, Inc. APLE 14.69-1.94% 3.079 Mn
Core Laboratories N.V. CLB 13.67-1.94% 0.499 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.72-1.94% 0.038 Mn
Prestige Consumer Healthcare Inc. PBH 47.53-1.94% 0.72 Mn
ABM Industries Incorporated ABM 39.06-1.93% 0.673 Mn
Pebblebrook Hotel Trust PEB 15.25-1.93% 2.12 Mn
Arcos Dorados Holdings Inc. ARCO 8.70-1.92% 0.882 Mn
McKesson Corporation MCK 742.44-1.92% 1.939 Mn
BlueLinx Holdings Inc. BXC 51.99-1.91% 0.26 Mn
Manitowoc Company, Inc. (The) MTW 11.83-1.91% 0.231 Mn
Valhi, Inc. VHI 14.39-1.91% 0.015 Mn
Geo Group Inc (The) GEO 22.67-1.9% 2.224 Mn
Eli Lilly and Company LLY 1105.37-1.9% 1.7 Mn
Miller Industries, Inc. MLR 47.91-1.9% 0.071 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.62-1.9% 0.368 Mn
DAQO New Energy Corp. DQ 16.63-1.89% 0.384 Mn
Jumia Technologies Ag ADR JMIA 7.26-1.89% 1.193 Mn
NexPoint Residential Trust, Inc. NXRT 29.06-1.89% 0.241 Mn
Quintiles Transitional Holdings Q 155.96-1.89% 0.669 Mn
Arch Coal ACI 15.62-1.88% 6.008 Mn
VAALCO Energy, Inc. EGY 5.22-1.88% 1.272 Mn
Epr Pptys [Epr/Pg] EPR-G 20.30-1.88% 0.029 Mn
Tredegar Corporation TG 7.81-1.88% 0.133 Mn
Under Armour, Inc. UA 5.73-1.88% 4.085 Mn
Acadia Realty Trust AKR 22.02-1.87% 1.251 Mn
Reinsurance Group of America, Incorporated RGA 200.74-1.87% 0.387 Mn
Southern Copper Corporation SCCO 191.24-1.87% 0.466 Mn
Ubiquiti Networks UI 583.86-1.87% 0.139 Mn
VALE S.A. VALE 16.24-1.87% 19.557 Mn
Stepan Company SCL 52.85-1.86% 0.123 Mn
Omnicom Group Inc. OMC 72.71-1.86% 6.992 Mn
Physicians Realty Trust DOC 19.15-1.85% 61.926 Mn
Ralph Lauren Corporation RL 363.90-1.85% 0.919 Mn
RenaissanceRe Holdings Ltd. RNR 280.35-1.85% 0.407 Mn
Bloom Energy Corporation BE 284.72-1.82% 6.978 Mn
Tetra Technologies, Inc. TTI 10.23-1.82% 2.355 Mn
Wells Fargo & Co. WFC-A 18.40-1.81% 0.238 Mn
Bio-Rad Laboratories, Inc. BIO 312.48-1.8% 0.522 Mn
British American Tobacco p.l.c. BTI 61.79-1.8% 3.863 Mn
Walt Disney Company (The) DIS 101.86-1.8% 4.246 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.46-1.8% 0.03 Mn
Public Storage PSA 303.69-1.8% 1.494 Mn
CACI International, Inc. CACI 513.51-1.79% 0.446 Mn
Crawford & Company CRD.A 10.45-1.79% 0.092 Mn
HNI Corporation HNI 31.19-1.79% 0.698 Mn
Postal Realty Trust Cl A PSTL 23.04-1.79% 0.421 Mn
Donaldson Company, Inc. DCI 81.87-1.78% 0.994 Mn
Energizer Holdings, Inc. ENR 18.22-1.78% 1.028 Mn
Alpine Income Property Trust Inc PINE 19.27-1.78% 0.106 Mn
PJT Partners Inc. PJT 152.90-1.78% 0.365 Mn
Weis Markets, Inc. WMK 72.97-1.78% 0.196 Mn
Ashford Hospitality Trust Inc AHT-F 5.00-1.77% 0.002 Mn
Air Products and Chemicals, Inc. APD 278.62-1.77% 2.031 Mn
Genie Energy Ltd. GNE 13.88-1.77% 0.115 Mn
National Storage Affiliates Trust NSA 42.65-1.77% 1.028 Mn
Vontier Corp [Vnt/I] VNT 28.38-1.77% 2.191 Mn
Ferrari N.V. RACE 340.23-1.77% 0.741 Mn
Boston Beer Company, Inc. (The) SAM 177.28-1.76% 0.28 Mn
Evercore Inc. EVR 340.86-1.75% 0.69 Mn
Metlife Inc [Met/Pf] MET-F 18.52-1.75% 0.355 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.75-1.75% 0.034 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.07-1.74% 0.034 Mn
Coca-Cola Company (The) KO 79.01-1.74% 8.608 Mn
Terreno Realty Corporation TRNO 65.69-1.74% 0.963 Mn
Aluminum Corporation of China Limited ACH 2.84-1.73% 0.671 Mn
Sibanye Gold Ltd ADR SBSW 11.95-1.73% 5.212 Mn
Chatham Lodging Trust (REIT) CLDT 10.85-1.72% 0.324 Mn
Compass Minerals International, Inc. CMP 31.92-1.72% 0.613 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.17-1.72% 0.031 Mn
NewMarket Corporation NEU 773.58-1.72% 0.143 Mn
ONE Gas, Inc. OGS 77.74-1.72% 0.782 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.61-1.71% 0.308 Mn
Ingredion Incorporated INGR 101.44-1.71% 0.883 Mn
Stewart Information Services Corporation STC 64.98-1.71% 0.134 Mn
BWX Technologies, Inc. BWXT 195.88-1.7% 1.278 Mn
KNOT Offshore Partners LP KNOP 11.00-1.7% 0.299 Mn
Sonoco Products Company SON 48.68-1.7% 1.622 Mn
Cross Timbers Royalty Trust CRT 10.53-1.68% 0.024 Mn
Yalla Group Limited ADR YALA 5.84-1.68% 0.342 Mn
Prudential Public Limited Company PUK 28.76-1.68% 1.164 Mn
American Financial Group, Inc. AFG 129.80-1.67% 0.77 Mn
Colgate-Palmolive Company CL 90.13-1.67% 6.672 Mn
Chipotle Mexican Grill, Inc. CMG 31.88-1.67% 10.118 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.38-1.67% 0.017 Mn
Eagle Point Credit Company Inc. ECC 4.12-1.67% 1.215 Mn
Markel Corporation MKL 1815.59-1.67% 0.151 Mn
Terex Corporation TEX 58.18-1.67% 1.012 Mn
Entertainment Prp Pf EPR-C 25.51-1.66% 0.033 Mn
Spire Inc. SR 82.26-1.66% 0.463 Mn
Greenbrier Companies, Inc. (The) GBX 47.11-1.65% 0.287 Mn
Star Group, L.P. SGU 12.55-1.65% 0.033 Mn
Cenovus Energy Inc CVE 27.58-1.64% 7.578 Mn
Ecolab Inc. ECL 256.00-1.63% 2.94 Mn
Israel Chemicals Shs ICL 6.64-1.63% 1.812 Mn
Lowe's Companies, Inc. LOW 214.36-1.63% 3.624 Mn
Seadrill Limited SDRL 47.17-1.63% 0.584 Mn
Tidewater Inc. TDW 73.49-1.63% 0.708 Mn
Entergy Arkansas, LLC EAI 20.14-1.61% 0.051 Mn
Ternium S.A. TX 48.25-1.61% 0.469 Mn
Procter & Gamble Company (The) PG 143.56-1.61% 3.916 Mn
Alta Equipment Group Inc ALTG 6.16-1.6% 0.247 Mn
Republic Services, Inc. RSG 200.44-1.6% 3.281 Mn
Lithia Motors, Inc. LAD 290.89-1.6% 0.238 Mn
Ventas, Inc. VTR 84.42-1.6% 5.608 Mn
America Movil, S.A.B. de C.V. AMX 25.38-1.59% 2.16 Mn
Boston Scientific Corporation BSX 48.33-1.59% 21.272 Mn
Cullen/Frost Bankers Inc CFR-B 16.69-1.59% 0.012 Mn
Global Partners LP GLP 47.34-1.58% 0.062 Mn
Tennant Company TNC 86.11-1.58% 0.134 Mn
Tyson Foods, Inc. TSN 61.02-1.58% 4.348 Mn
Nutrien Ltd. NTR 68.55-1.58% 2.319 Mn
Union Pacific Corporation UNP 262.79-1.58% 2.592 Mn
Clipper Realty Inc. CLPR 3.14-1.57% 0.103 Mn
Ranpak Holdings Corp PACK 6.90-1.57% 0.431 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.25-1.57% 0.013 Mn
Ameresco, Inc. AMRC 35.99-1.56% 0.257 Mn
A.O Smith Corporation AOS 56.72-1.56% 1.742 Mn
Argan, Inc. AGX 667.00-1.54% 0.147 Mn
Johnson Controls International plc JCI 134.06-1.54% 5.301 Mn
Thor Industries, Inc. THO 79.08-1.54% 0.652 Mn
Applied Industrial Technologies, Inc. AIT 303.81-1.53% 0.282 Mn
Cardinal Health, Inc. CAH 196.80-1.53% 3.132 Mn
Equinor ASA EQNR 35.99-1.53% 3.343 Mn
Hershey Company (The) HSY 194.03-1.53% 2.837 Mn
Noble Corporation NE 46.48-1.53% 1.577 Mn
Armstrong World Industries Inc AWI 157.90-1.52% 0.532 Mn
Alibaba Group Holding Limited BABA 124.24-1.52% 7.239 Mn
HCA Healthcare, Inc. HCA 378.54-1.52% 2.353 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.03-1.51% 0.521 Mn
Maximus, Inc. MMS 61.93-1.51% 0.76 Mn
MPLX LP MPLX 54.65-1.51% 2.218 Mn
Cedar Realty Trust Inc CDR-B 20.34-1.5% 0.002 Mn
Rexford Industrial Realty, Inc. REXR 35.47-1.5% 2.927 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.07-1.5% 1.166 Mn
Suncor Energy Inc. SU 62.36-1.5% 3.729 Mn
Eastman Kodak Company KODK 9.92-1.49% 1.883 Mn
La-Z-Boy Incorporated LZB 37.58-1.49% 0.388 Mn
TransCanada Corporation TRP 66.62-1.49% 2.719 Mn
Natural Resource Partners LP NRP 103.93-1.49% 0.032 Mn
Enbridge Inc ENB 54.74-1.48% 6.737 Mn
Hormel Foods Corporation HRL 23.24-1.48% 6.489 Mn
SM Energy Company SM 30.70-1.48% 2.361 Mn
Magnolia Oil & Gas Corporation MGY 27.36-1.48% 2.324 Mn
National Oilwell Varco, Inc. NOV 19.96-1.48% 4.138 Mn
Alexander's, Inc. ALX 246.11-1.47% 0.03 Mn
Entergy Louisiana, Inc. ELC 20.10-1.47% 0.031 Mn
Knowles Corporation KN 37.41-1.47% 1.121 Mn
Whirlpool Corporation WHR 43.42-1.47% 4.458 Mn
Radian Group Inc. RDN 34.15-1.47% 1.542 Mn
Antah Hlds Ltd ATH-B 18.96-1.46% 0.026 Mn
Sea Limited SE 90.60-1.46% 1.969 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.66-1.46% 6.899 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.02-1.46% 0.158 Mn
Prologis, Inc. PLD 143.52-1.46% 1.53 Mn
Adc Therapeutics Sa ADCT 3.40-1.45% 0.69 Mn
Essential Properties Realty Trust, Inc. EPRT 30.58-1.45% 2.476 Mn
Heritage Insurance Holdings, Inc. HRTG 21.68-1.45% 0.482 Mn
Service Corporation International SCI 75.18-1.45% 0.526 Mn
Fortive Corporation FTV 58.32-1.44% 7.966 Mn
Rafael Holdings Inc RFL 1.37-1.44% 0.04 Mn
Sumitomo Mitsui Financial Group Inc SMFG 21.97-1.44% 1.67 Mn
Hartford Financial Services Group, Inc. (The) HIG 127.13-1.43% 3.262 Mn
Telefonica Brasil S.A. VIV 13.14-1.43% 1.911 Mn
Chubb Limited CB 311.73-1.42% 3.971 Mn
Hexcel Corporation HXL 89.79-1.42% 0.548 Mn
Pembina Pipeline Corp. PBA 46.55-1.42% 0.881 Mn
Yum China Holdings, Inc. YUMC 42.43-1.42% 2.833 Mn
Autoliv, Inc. ALV 127.12-1.41% 0.87 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 296.40-1.41% 0.083 Mn
Canadian Pacific Railway Limited CP 89.32-1.41% 3.85 Mn
EastGroup Properties, Inc. EGP 201.91-1.41% 0.482 Mn
GlaxoSmithKline PLC GSK 50.52-1.41% 1.884 Mn
Hawaiian Electric Industries, Inc. HE 13.30-1.41% 1.767 Mn
PLDT Inc. PHI 18.19-1.41% 0.137 Mn
AGCO Corporation AGCO 112.28-1.4% 0.928 Mn
Api Group Corp APG 41.00-1.39% 2.678 Mn
DaVita Inc. DVA 194.36-1.39% 0.984 Mn
Comfort Systems USA, Inc. FIX 1829.33-1.39% 0.309 Mn
Fortis Inc. FTS 55.33-1.39% 0.742 Mn
Lexington Realty Trust LXP 51.64-1.39% 0.583 Mn
Old Republic International Corporation ORI 37.23-1.38% 2.102 Mn
EPR Properties EPR 57.05-1.37% 0.797 Mn
Essex Property Trust, Inc. ESS 272.64-1.37% 0.74 Mn
Waste Management, Inc. WM 211.46-1.37% 3.934 Mn
Yum! Brands, Inc. YUM 147.98-1.37% 1.493 Mn
Caterpillar, Inc. CAT 875.60-1.36% 1.613 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.80-1.36% 0.01 Mn
Macerich Company (The) MAC 22.52-1.36% 1.992 Mn
POSCO PKX 70.90-1.36% 0.311 Mn
Camden Property Trust CPT 106.56-1.35% 1.696 Mn
Sce Trust II SCE-G 17.50-1.35% 0.037 Mn
North European Oil Royality Trust NRT 8.01-1.35% 0.059 Mn
Energy Transfer L.P. ET 19.16-1.34% 8.731 Mn
Farmland Partners Inc. FPI 10.27-1.34% 0.397 Mn
Horace Mann Educators Corporation HMN 45.73-1.34% 0.237 Mn
Sonic Automotive, Inc. SAH 82.62-1.34% 0.241 Mn
Mid-America Apartment Communities, Inc. MAA 129.07-1.34% 1.652 Mn
Monmouth Real Estate Investment Corporation MNR 13.28-1.34% 0.198 Mn
Northwest Natural Holding Company NWN 48.49-1.34% 0.338 Mn
CubeSmart CUBE 40.00-1.33% 2.047 Mn
Tejon Ranch Co TRC 19.33-1.33% 0.095 Mn
ADT Inc. ADT 6.72-1.32% 5.277 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.01-1.32% 0.007 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.42-1.32% 0.927 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.71-1.32% 0.009 Mn
Avery Dennison Corporation AVY 159.07-1.31% 1.074 Mn
Brookfield Infrastructure Partners LP BIP 39.04-1.31% 0.809 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.60-1.31% 0.048 Mn
Ashford Hosp D Pfd AHT-D 5.33-1.3% 0.003 Mn
Waste Connections, Inc. WCN 149.08-1.3% 0.953 Mn
Federal Agricultural Mortgage Corporation AGM.A 135.23-1.29% 0 Mn
MasTec, Inc. MTZ 378.37-1.29% 5.403 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 41.53-1.28% 0.998 Mn
Independence Realty Trust, Inc. IRT 16.23-1.28% 3.725 Mn
Home Depot, Inc. (The) HD 317.14-1.27% 6.966 Mn
Pearson, Plc PSO 14.82-1.27% 1.21 Mn
AvalonBay Communities, Inc. AVB 182.51-1.26% 1.769 Mn
Global Net Lease, Inc. GNL 9.37-1.26% 2.122 Mn
Valvoline Inc. VVV 33.75-1.26% 2.844 Mn
Accel Entertainment Inc ACEL 11.89-1.25% 0.293 Mn
Franklin Covey Company FC 23.72-1.25% 0.061 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.26-1.25% 0.024 Mn
Halliburton Company HAL 38.84-1.25% 5.228 Mn
State Street Corporation STT 155.64-1.25% 3.774 Mn
General Motors Company GM 83.30-1.24% 6.873 Mn
STERIS plc STE 212.73-1.24% 1.088 Mn
Brookdale Senior Living Inc. BKD 12.87-1.23% 2.833 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.68-1.23% 0.571 Mn
Sabine Royalty Trust SBR 74.77-1.23% 0.049 Mn
Target Corporation TGT 127.07-1.23% 6.456 Mn
Tortoise Energy Infrastructure Corporation TYG 43.99-1.23% 0.195 Mn
Aspen Insurance Holdings Ltd AHL-D 20.20-1.22% 0.112 Mn
Brunswick Corp [Bc/Pc] BC-C 24.29-1.22% 0.025 Mn
Equity Residential EQR 65.45-1.22% 8.078 Mn
Lockheed Martin Corporation LMT 530.66-1.22% 0.547 Mn
Walker & Dunlop, Inc. WD 50.19-1.22% 0.403 Mn
Commercial Metals Company CMC 76.05-1.21% 1.298 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.62-1.21% 0.839 Mn
Barrick Gold Corporation GOLD 42.31-1.21% 0.36 Mn
Loews Corporation L 103.55-1.21% 2.567 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.73-1.21% 0.02 Mn
Wells Fargo Pfd L WFC-L 1173.32-1.21% 0.007 Mn
Century Communities, Inc. CCS 52.82-1.2% 0.348 Mn
Metlife Pfd A Fltg MET-A 22.28-1.2% 0.074 Mn
CVR Partners, LP UAN 121.30-1.2% 0.048 Mn
CVR Energy Inc. CVI 33.22-1.19% 0.851 Mn
Easterly Government Properties, Inc. DEA 23.98-1.19% 0.348 Mn
Eversource Energy ES 68.27-1.19% 6.118 Mn
Koppers Holdings Inc. KOP 40.80-1.19% 0.228 Mn
Safehold Inc. SAFE 14.97-1.19% 0.36 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.75-1.19% 0.015 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.67-1.19% 0.267 Mn
RPC, Inc. RES 6.62-1.19% 1.359 Mn
Alaska Air Group, Inc. ALK 46.04-1.18% 2.125 Mn
Borr Drilling Ltd BORR 5.01-1.18% 8.991 Mn
Jones Lang LaSalle Incorporated JLL 282.31-1.18% 0.567 Mn
Takeda Pharmaceutical Company Limited TAK 15.96-1.18% 2.276 Mn
Minerals Technologies Inc. MTX 77.02-1.18% 0.161 Mn
NiSource, Inc NI 46.22-1.18% 4.476 Mn
W.R. Berkley Corporation WRB 63.54-1.18% 7.648 Mn
Prog Hldgs Inc PRG 36.77-1.18% 0.651 Mn
Range Resources Corporation RRC 38.95-1.17% 3.097 Mn
Quanex Building Products Corporation NX 18.61-1.17% 0.399 Mn
Alamo Group, Inc. ALG 150.71-1.16% 0.148 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.38-1.16% 0.079 Mn
Select Energy Services, Inc. WTTR 17.93-1.16% 1.747 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.16-1.15% 0.005 Mn
Federal Realty Investment Trust FRT 119.63-1.15% 1.768 Mn
Kenon Holdings Ltd. KEN 90.77-1.14% 0.023 Mn
MGIC Investment Corporation MTG 25.22-1.14% 2.505 Mn
Team, Inc. TISI 15.63-1.14% 0.008 Mn
Tenneco Inc. TEN 37.58-1.13% 0.393 Mn
Occidental Petroleum Corporation OXY 56.67-1.13% 6.915 Mn
Wolverine World Wide, Inc. WWW 17.55-1.13% 1.597 Mn
Kadant Inc KAI 319.18-1.12% 0.151 Mn
Tim S.A. ADR TIMB 22.02-1.12% 0.263 Mn
FTI Consulting, Inc. FCN 153.18-1.11% 0.499 Mn
National Fuel Gas Company NFG 77.25-1.11% 0.923 Mn
Ingevity Corporation NGVT 67.82-1.11% 0.231 Mn
Exxon Mobil Corporation XOM 145.33-1.11% 6.657 Mn
Ready Capital Corporation RC 1.78-1.11% 1.123 Mn
Amcor Plc AMCR 38.82-1.1% 6.511 Mn
Entergy New Orleans, LLC ENJ 19.82-1.1% 0.005 Mn
Forum Energy Technologies, Inc. FET 50.22-1.1% 0.243 Mn
First Industrial Realty Trust, Inc. FR 61.87-1.1% 1.492 Mn
Honda Motor Company, Ltd. HMC 26.99-1.1% 1.901 Mn
Pinnacle West Capital Corporation PNW 99.74-1.1% 1.097 Mn
CBRE Group, Inc. CBRE 125.04-1.09% 6.319 Mn
Portland General Electric Company POR 50.12-1.09% 1.059 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.52-1.08% 5.841 Mn
LTC Properties, Inc. LTC 37.41-1.08% 0.647 Mn
Murphy USA Inc. MUSA 506.03-1.08% 0.455 Mn
Amplify Energy Corp AMPY 4.63-1.07% 0.491 Mn
CPB Inc. CPF 34.36-1.07% 0.227 Mn
Highland Floating Rate Opportunities Fund HFRO 6.48-1.07% 0.135 Mn
Sun Communities, Inc. SUI 123.66-1.07% 2.444 Mn
W.W. Grainger, Inc. GWW 1234.24-1.06% 0.461 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.66-1.06% 1.025 Mn
Leggett & Platt, Incorporated LEG 10.27-1.06% 3.625 Mn
Las Vegas Sands Corp. LVS 50.57-1.06% 4.4 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.77-1.05% 0.055 Mn
Permianville Royalty Trust PVL 1.89-1.05% 0.046 Mn
Brown & Brown, Inc. BRO 56.25-1.04% 3.709 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.31-1.04% 0.061 Mn
Rayonier Inc. RYN 20.89-1.04% 1.549 Mn
J.M. Smucker Company (The) SJM 103.20-1.04% 1.478 Mn
McCormick & Company, Incorporated MKC.V 47.52-1.04% 0.006 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.36-1.04% 0.146 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.90-1.04% 0.038 Mn
Community Bank System, Inc. CBU 63.64-1.03% 0.306 Mn
Extra Space Storage Inc EXR 144.31-1.03% 1.286 Mn
Summit Hotel Properties, Inc. INN 5.77-1.03% 0.958 Mn
Universal Health Realty Income Trust UHT 41.45-1.03% 0.097 Mn
Piper Jaffray Companies PIPR 78.41-1.03% 0.772 Mn
Xenia Hotels & Resorts, Inc. XHR 17.37-1.03% 0.959 Mn
Boston Properties, Inc. BXP 60.01-1.02% 2.007 Mn
Ecopetrol S.A. EC 14.62-1.02% 2.941 Mn
New Oriental Education & Technology Group, Inc. EDU 45.79-1.02% 0.645 Mn
Laboratory Corporation of America Holdings LH 260.06-1.02% 0.93 Mn
Schlumberger N.V. SLB 54.56-1.02% 7.383 Mn
Marathon Petroleum Corporation MPC 248.77-1.02% 0.705 Mn
Unilever PLC UL 56.45-1.02% 3.487 Mn
Regal Beloit Corporation RBC 571.96-1.02% 0.281 Mn
Cooper-Standard Holdings Inc. CPS 30.33-1.01% 0.116 Mn
Sempra Energy SRE 89.13-1% 9.729 Mn
Allegion plc ALLE 130.07-0.99% 1.491 Mn
DTE Energy Company DTW 21.04-0.99% 0.043 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.91-0.99% 0.025 Mn
Materion Corporation MTRN 220.04-0.99% 0.477 Mn
Toyota Motor Corp Ltd Ord TM 189.95-0.99% 0.665 Mn
Williams-Sonoma, Inc. WSM 203.57-0.99% 1.718 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.21-0.98% 0.003 Mn
Humana Inc. HUM 305.69-0.98% 0.482 Mn
Merck & Company, Inc. MRK 118.72-0.98% 16.599 Mn
B&G Foods, Inc. BGS 4.10-0.97% 1.584 Mn
Suzano Papel e Celulose S.A. SUZ 8.18-0.97% 4.985 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.53-0.97% 0.017 Mn
Unifirst Corporation UNF 265.42-0.97% 0.111 Mn
Canadian Natural Resources Limited CNQ 45.37-0.96% 8.403 Mn
Parker-Hannifin Corporation PH 844.63-0.96% 1.021 Mn
Westlake Chemical Corporation WLK 86.83-0.96% 0.916 Mn
WPP plc WPP 18.60-0.96% 0.388 Mn
Public Storage [Psa/Pk] PSA-K 18.65-0.96% 0.029 Mn
Federal Agricultural Mortgage Corporation AGM 177.79-0.95% 0.194 Mn
Antero Midstream Partners LP AM 20.96-0.95% 2.813 Mn
Actuant Corp EPAC 33.49-0.95% 0.568 Mn
Corning Incorporated GLW 181.23-0.95% 6.093 Mn
Illinois Tool Works Inc. ITW 247.28-0.95% 2.995 Mn
Norfolk Souther Corporation NSC 304.96-0.95% 1.609 Mn
Valmont Industries, Inc. VMI 519.81-0.95% 0.21 Mn
Cementos Pacasmayo S.A.A. CPAC 10.52-0.94% 0.042 Mn
Healthcare Realty Trust Incorporated HR 19.92-0.94% 5.282 Mn
Affiliated Managers Group Inc MGR 20.03-0.94% 0.073 Mn
White Mountains Insurance Group, Ltd. WTM 2064.82-0.94% 0.026 Mn
RELX PLC RELX 32.79-0.94% 3.758 Mn
Hovnanian Enterprises Inc HOV 110.36-0.93% 0.123 Mn
Simon Property Group, Inc. SPG 204.84-0.93% 0.576 Mn
Taiwan Fund, Inc. (The) TWN 99.15-0.93% 0.031 Mn
Urban Edge Properties UE 22.44-0.93% 1.448 Mn
Bausch Health Companies Inc. BHC 5.36-0.92% 2.526 Mn
St. Joe Company (The) JOE 63.63-0.92% 0.246 Mn
Entergy Mississippi, LLC EMP 20.75-0.91% 0.027 Mn
Flowers Foods, Inc. FLO 7.63-0.91% 3.707 Mn
Intrepid Potash, Inc IPI 39.07-0.91% 0.168 Mn
Axis Capital Holdings Limited AXS 94.93-0.9% 0.876 Mn
Boise Cascade, L.L.C. BCC 69.72-0.9% 0.49 Mn
CTS Corporation CTS 64.21-0.9% 0.272 Mn
AG Mortgage Investment Trust, Inc. MITT 7.72-0.9% 0.173 Mn
NVR, Inc. NVR 6104.80-0.9% 0.055 Mn
Bank of Hawaii Corporation BOH 76.60-0.89% 0.289 Mn
EOG Resources, Inc. EOG 133.38-0.89% 7.668 Mn
Ameren Corporation AEE 107.97-0.88% 3.903 Mn
RPM International Inc. RPM 105.97-0.88% 1.38 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.46-0.88% 0.343 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.47-0.87% 0.013 Mn
Becton, Dickinson and Company BDX 147.12-0.87% 3.728 Mn
BanColombia S.A. CIB 68.59-0.87% 0.713 Mn
Darling Ingredients Inc. DAR 59.10-0.87% 2.53 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.48-0.87% 0.068 Mn
Gold Fields Limited GFI 39.88-0.87% 3.286 Mn
Rayonier Advanced Materials Inc. RYAM 9.15-0.87% 0.766 Mn
Snap-On Incorporated SNA 371.21-0.87% 0.539 Mn
Public Storage PSA-M 15.91-0.87% 0.036 Mn
Community Healthcare Trust Incorporated CHCT 17.22-0.86% 0.213 Mn
ConocoPhillips COP 114.00-0.86% 3.455 Mn
U.S. Bancorp Depositary Shares USB-A 771.01-0.86% 0.001 Mn
WESCO International, Inc. WCC 361.17-0.86% 0.397 Mn
Banco Bradesco Sa BBD 3.49-0.85% 22.165 Mn
Ford Mtr CO Del [F/Pb] F-B 21.05-0.85% 0.085 Mn
Getty Realty Corporation GTY 32.53-0.85% 0.51 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.83-0.85% 0.054 Mn
Brookfield Asset Management Inc BAM 48.60-0.84% 3.912 Mn
GATX Corporation GATX 169.08-0.84% 0.149 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.26-0.83% 0 Mn
Duke Energy Corporation DUK 122.73-0.83% 3.903 Mn
Southwest Airlines Company LUV 42.95-0.83% 5.812 Mn
Stryker Corporation SYK 305.09-0.83% 6.066 Mn
The Travelers Companies, Inc. TRV 291.88-0.83% 0.737 Mn
CMS Energy Corporation CMS 72.57-0.82% 5.78 Mn
Capital One Financial Corp COF-K 16.92-0.82% 0.048 Mn
Entergy New Orleans, LLC ENO 21.78-0.82% 0.028 Mn
Rockwell Automation, Inc. ROK 451.06-0.82% 1.11 Mn
Sunstone Hotel Investors, Inc. SHO 10.82-0.82% 1.986 Mn
Southern Company Series 2020C 4.20% SOJE 16.92-0.82% 0.071 Mn
Suburban Propane Partners, L.P. SPH 19.40-0.82% 0.116 Mn
Abbott Laboratories ABT 85.60-0.81% 21.146 Mn
Brown Forman Corporation BF.B 25.75-0.81% 0.99 Mn
BJ's Wholesale Club Holdings, Inc. BJ 85.30-0.81% 1.721 Mn
Goldman Sachs Pfd GS-A 19.70-0.81% 0.047 Mn
Novartis AG NVS 150.17-0.81% 1.635 Mn
W&T Offshore, Inc. WTI 3.69-0.81% 3.669 Mn
Ares Commercial Real Estate Corporation ACRE 4.94-0.8% 0.317 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 139.43-0.8% 6.553 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.74-0.8% 0.002 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.50-0.8% 0.075 Mn
Lamb Weston Holdings, Inc. LW 43.18-0.8% 1.853 Mn
Precision Drilling Corporation PDS 89.40-0.8% 0.064 Mn
EQT Corporation EQT 54.91-0.79% 3.421 Mn
Teleflex Incorporated TFX 128.64-0.79% 0.549 Mn
Bristow Group Inc VTOL 41.64-0.79% 0.195 Mn
Huntsman Corporation HUN 15.35-0.78% 5.16 Mn
Keycorp [Key/Pi] KEY-I 25.30-0.78% 0.018 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.80-0.78% 0.012 Mn
Public Storage [Psa/Pi] PSA-I 19.13-0.78% 0.032 Mn
Essent Group Ltd. ESNT 57.89-0.77% 0.738 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.02-0.77% 0.029 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 41.00-0.77% 1.084 Mn
Simpson Manufacturing Company, Inc. SSD 189.74-0.77% 0.379 Mn
Zoetis Inc. ZTS 77.67-0.77% 3.179 Mn
Arthur J. Gallagher & Co. AJG 201.11-0.76% 1.788 Mn
Alexandria Real Estate Equities, Inc. ARE 49.68-0.76% 3.121 Mn
Banco De Chile BCH 38.07-0.76% 0.479 Mn
TopBuild Corp. BLD 417.48-0.76% 1.068 Mn
Americold Realty Trust COLD 15.69-0.76% 9.592 Mn
Equity Lifestyle Properties, Inc. ELS 61.77-0.76% 2.551 Mn
National Retail Properties NNN 44.51-0.76% 2.083 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 236.30-0.76% 0.133 Mn
ConAgra Brands, Inc. CAG 13.28-0.75% 8.637 Mn
Caleres, Inc. CAL 14.56-0.75% 0.6 Mn
Digital Realty Trust, Inc. DLR 190.00-0.75% 3.445 Mn
Greif Bros. Corporation GEF 63.33-0.75% 0.276 Mn
Integer Holdings Corporation ITGR 89.38-0.74% 0.788 Mn
JBG SMITH Properties JBGS 14.67-0.74% 0.463 Mn
Lexington Realty Tru LXP-C 45.77-0.74% 0.009 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.77-0.74% 0.014 Mn
National Steel Company SID 1.35-0.74% 1.675 Mn
OUTFRONT Media Inc. OUT 32.24-0.74% 2.19 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.71-0.72% 0.115 Mn
El Paso Electric Company EE 32.94-0.72% 0.395 Mn
FutureFuel Corp. FF 4.14-0.72% 0.21 Mn
Overseas Shipholding Group, Inc. OSG 5.48-0.72% 0.428 Mn
Public Storage [Psa/Ph] PSA-H 22.08-0.72% 0.057 Mn
Apartment Investment and Management Company AIV 4.20-0.71% 1.507 Mn
CNX Resources Corporation CNX 33.69-0.71% 2.526 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.26-0.71% 0.17 Mn
Sturm, Ruger & Company, Inc. RGR 39.09-0.71% 0.261 Mn
SL Green Realty Corp SLG-I 20.95-0.71% 0.008 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.51-0.71% 0.017 Mn
Tennessee Valley Authority TVC 23.91-0.71% 0.01 Mn
Aon plc AON 316.06-0.7% 2.857 Mn
Calix, Inc CALX 39.75-0.7% 0.828 Mn
FB Financial Corporation FBK 52.69-0.7% 0.507 Mn
Genworth Financial Inc GNW 8.56-0.7% 3.142 Mn
KKR Income Opportunities Fund KIO 11.31-0.7% 0.218 Mn
Nabors Industries Ltd. NBR 92.63-0.7% 0.368 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.18-0.69% 0.113 Mn
BRT Apartments Corp. BRT 14.49-0.69% 0.028 Mn
Canadian Imperial Bank of Commerce CM 108.74-0.69% 2.226 Mn
Globus Medical, Inc. GMED 81.88-0.69% 1.965 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.35-0.69% 0.054 Mn
TPG Specialty Lending, Inc. TSLX 17.23-0.69% 0.633 Mn
Titan International, Inc. TWI 7.22-0.69% 0.932 Mn
Uber Technologies Inc UBER 70.43-0.69% 14.683 Mn
Woori Bank WF 60.84-0.69% 0.253 Mn
Pentair plc. PNR 70.84-0.69% 2.062 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.98-0.68% 0.014 Mn
Brixmor Property Group Inc. BRX 30.56-0.68% 4.626 Mn
CNA Financial Corporation CNA 42.06-0.68% 0.493 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.60-0.68% 0.173 Mn
M/I Homes, Inc. MHO 131.62-0.68% 0.222 Mn
Ooma, Inc. OOMA 17.65-0.68% 0.37 Mn
Watts Water Technologies, Inc. WTS 308.98-0.68% 0.445 Mn
Algonquin Power & Utilities Corp. AQN 5.89-0.67% 5.4 Mn
Badger Meter, Inc. BMI 123.90-0.67% 0.444 Mn
Berkshire Hathaway Inc. BRK.A 710900.00-0.67% 0 Mn
Mosaic Company (The) MOS 23.90-0.67% 8.902 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.86-0.67% 0.021 Mn
Wayfair Inc. W 72.26-0.67% 1.374 Mn
Philip Morris International Inc PM 177.38-0.67% 5.95 Mn
American Financial Group, Inc. AFGE 16.60-0.66% 0.014 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.93-0.66% 0.021 Mn
Citigroup Capital XiII C-N 28.71-0.66% 0.173 Mn
Quest Diagnostics Incorporated DGX 194.90-0.66% 1.264 Mn
Hudson Pacific Properties, Inc. HPP 11.98-0.66% 2.65 Mn
Lindsay Corporation LNN 109.29-0.66% 0.215 Mn
Realty Income Corporation O 61.28-0.66% 4.565 Mn
PennyMac Mortgage Investment Trust PMT 10.46-0.66% 0.784 Mn
Dominion Energy, Inc. D 66.94-0.65% 15.742 Mn
Emergent Biosolutions, Inc. EBS 9.12-0.65% 1.157 Mn
Ryman Hospitality Properties, Inc. RHP 115.13-0.65% 0.434 Mn
Orion Engineered Carbons S.A OEC 7.64-0.65% 0.29 Mn
Public Storage [Psa/Pj] PSA-J 18.25-0.65% 0.025 Mn
Arrow Electronics, Inc. ARW 214.63-0.64% 1.06 Mn
Boyd Gaming Corporation BYD 82.68-0.64% 1.483 Mn
Eastman Chemical Company EMN 75.87-0.64% 1.242 Mn
The Hanover Insurance Group, Inc. THG 186.20-0.64% 0.341 Mn
Navigator Holdings Ltd. NVGS 21.70-0.64% 0.31 Mn
Advanced Drainage Systems, Inc. WMS 139.16-0.64% 0.825 Mn
Consolidated Edison Inc ED 105.63-0.63% 8.333 Mn
Howmet Aerospace Inc HWM 258.25-0.63% 6.631 Mn
Marcus & Millichap, Inc. MMI 28.24-0.63% 0.513 Mn
One Liberty Properties, Inc. OLP 23.55-0.63% 0.064 Mn
Public Service Enterprise Group Incorporated PEG 78.65-0.63% 4.909 Mn
Berkshire Hathaway Inc. BRK.B 474.46-0.62% 3.152 Mn
Calpine Corp CPN 28.72-0.62% 0.137 Mn
Masco Corporation MAS 70.25-0.62% 2.861 Mn
Public Storage PSA-S 15.90-0.62% 0.041 Mn
Franklin Resources, Inc. BEN 31.02-0.61% 4.289 Mn
Cato Corporation (The) CATO 3.24-0.61% 0.098 Mn
Compass Diversified Holdings CODI 11.35-0.61% 1.358 Mn
General Dynamics Corporation GD 346.82-0.61% 1.246 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.58-0.61% 0.129 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.35-0.61% 0.002 Mn
UnitedHealth Group Incorporated UNH 380.20-0.61% 3.425 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.26-0.6% 0.181 Mn
Carvana Co. CVNA 73.05-0.6% 8.676 Mn
Southwest Gas Holdings, Inc. SWX 86.21-0.6% 0.62 Mn
Omega Healthcare Investors, Inc. OHI 46.76-0.6% 3.053 Mn
Brookfield Renewable Partners L.P. BEP 37.09-0.59% 0.755 Mn
KB Home KBH 48.86-0.59% 1.048 Mn
Mueller Water Products Inc MWA 25.21-0.59% 1.291 Mn
OFG Bancorp OFG 45.56-0.59% 0.196 Mn
Public Storage [Psa/Pg] PSA-G 20.10-0.59% 0.025 Mn
Zimmer Biomet Holdings, Inc. ZBH 82.33-0.59% 3.217 Mn
BlackRock Energy and Resources Trust BGR 15.50-0.58% 0.104 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.21-0.58% 0.003 Mn
Meritage Corporation MTH 65.24-0.58% 0.67 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.71-0.58% 4.021 Mn
Allstate Corporation (The) ALL 206.09-0.57% 2.863 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.06-0.57% 0.045 Mn
Velocity Financial Inc VEL 17.50-0.57% 0.075 Mn
Par Pacific Holdings, Inc. PARR 56.16-0.57% 1.287 Mn
Aberdeen Income Credit Strategies Fund ACP 5.36-0.56% 0.382 Mn
Danaos Corporation DAC 125.21-0.56% 0.168 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.68-0.56% 0.174 Mn
Four Corners Property Trust, Inc. FCPT 24.90-0.56% 0.898 Mn
Genuine Parts Company GPC 98.70-0.56% 2.427 Mn
NewJersey Resources Corporation NJR 55.25-0.56% 0.563 Mn
Navios Maritime Partners LP NMM 69.27-0.56% 0.151 Mn
WEC Energy Group, Inc. WEC 111.05-0.56% 2.861 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.90-0.55% 0.109 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.80-0.55% 0.1 Mn
Generac Holdlings Inc. GNRC 277.91-0.55% 0.81 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.16-0.55% 0.019 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.54-0.55% 0.023 Mn
Agree Realty Corporation ADC 74.15-0.54% 1.798 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.86-0.54% 0.021 Mn
Broadstone Net Lease Inc Cl A BNL 20.23-0.54% 1.262 Mn
Cullen/Frost Bankers, Inc. CFR 135.52-0.54% 0.562 Mn
CNO Financial Group, Inc. CNO 45.97-0.54% 0.955 Mn
Dover Corporation DOV 211.36-0.54% 1.303 Mn
Elanco Animal Health Incorporated ELAN 23.85-0.54% 10.587 Mn
First Horizon National Corp FHN-E 24.13-0.54% 0.019 Mn
Green Dot Corporation GDOT 12.87-0.54% 0.406 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.52-0.54% 0.265 Mn
Public Storage [Psa/Pf] PSA-F 20.16-0.54% 0.037 Mn
ZTO Express (Cayman) Inc. ZTO 22.12-0.54% 1.78 Mn
Boot Barn Holdings, Inc. BOOT 169.87-0.53% 0.696 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.86-0.53% 0.023 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.60-0.53% 0.984 Mn
Transdigm Group Incorporated TDG 1258.32-0.53% 0.399 Mn
Marriot Vacations Worldwide Corporation VAC 84.88-0.53% 0.863 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.15-0.52% 0.001 Mn
Entergy Corporation ETR 109.05-0.52% 4.984 Mn
Retail Value Inc. RVI 49.74-0.52% 0.481 Mn
Metropolitan Bank Holding Corp. MCB 89.52-0.52% 0.194 Mn
Mesa Royalty Trust MTR 3.79-0.52% 0.002 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.84-0.52% 3.873 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.44-0.51% 0.007 Mn
MBIA, Inc. MBI 5.87-0.51% 0.254 Mn
Southern Company (The) SO 92.05-0.51% 9.749 Mn
TAL Education Group TAL 9.71-0.51% 12.001 Mn
Telephone and Data Systems, Inc. TDS 39.11-0.51% 1.616 Mn
Envista Holdings Corp NVST 23.55-0.51% 4.525 Mn
North American Construction Group Ltd. NOA 13.83-0.5% 0.104 Mn
Prosperity Bancshares, Inc. PB 68.96-0.5% 0.94 Mn
Graco Inc. GGG 75.45-0.49% 2.643 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.46-0.49% 0.195 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.90-0.48% 0.018 Mn
Edison International EIX 69.94-0.48% 5.072 Mn
First American Corporation (The) FAF 66.23-0.48% 1.404 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.54-0.48% 0.043 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.52-0.48% 0.05 Mn
Penske Automotive Group, Inc. PAG 167.37-0.48% 0.321 Mn
AbbVie Inc. ABBV 217.60-0.47% 2.141 Mn
American Financial Group Inc 5.875% AFGB 21.13-0.47% 0.011 Mn
Luxfer Holdings PLC LXFR 17.03-0.47% 0.174 Mn
Talos Energy, Inc. TALO 14.67-0.47% 1.85 Mn
Adams Natural Resources Fund, Inc. PEO 25.50-0.47% 0.089 Mn
Phillips 66 PSX 175.88-0.47% 3.299 Mn
Comp En De Mn Cemig ADS CIG 2.15-0.46% 5.963 Mn
F.N.B. Corporation FNB 17.48-0.46% 5.62 Mn
Goldman Sachs Dep Sh GS-D 19.44-0.46% 0.081 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.56-0.46% 0.083 Mn
Public Storage Dep Shs PSA-N 15.10-0.46% 0.043 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.14-0.45% 0.119 Mn
Korea Electric Power Corporation KEP 13.16-0.45% 0.834 Mn
CMS Energy Corporation CMSC 22.74-0.44% 0.021 Mn
Fidelity National Financial, Inc. FNF 47.35-0.44% 0.536 Mn
Invitation Homes Inc. INVH 29.25-0.44% 9.127 Mn
RH RH 148.49-0.44% 0.828 Mn
Aberdeen Global Premier Properties Fund AWP 11.70-0.43% 0.124 Mn
CBL & Associates Properties, Inc. CBL 48.09-0.43% 0.235 Mn
Donnelley Financial Solutions, Inc. DFIN 39.69-0.43% 0.434 Mn
Sherwin-Williams Company (The) SHW 303.84-0.43% 2.57 Mn
Matador Resources Company MTDR 53.60-0.43% 1.421 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.97-0.43% 0.008 Mn
Duke Energy Corporation DUKB 23.84-0.42% 0.041 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.65-0.42% 0.033 Mn
U.S. Bancorp Dep Sh USB-H 19.02-0.42% 0.061 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.77-0.42% 7.472 Mn
Aberdeen Standard Global Infrastructure ASGI 24.10-0.41% 0.141 Mn
Axos Financial, Inc. AX 86.91-0.41% 0.457 Mn
Baytex Energy Corp BTE 4.89-0.41% 19.331 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.42-0.41% 0.034 Mn
Nuveen Credit Strategies Income Fund JQC 4.83-0.41% 0.53 Mn
Toro Company (The) TTC 89.88-0.41% 0.975 Mn
Cactus, Inc. WHD 58.04-0.41% 0.628 Mn
Bank of America Corp BAC-O 17.49-0.4% 0.07 Mn
Georgia Power Company GPJA 22.16-0.4% 0.03 Mn
Morgan Stanley Prfd 'A' MS-A 19.68-0.4% 0.086 Mn
Mexico Fund, Inc. (The) MXF 22.26-0.4% 0.035 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.21-0.4% 0.026 Mn
Tootsie Roll Industries, Inc. TR 37.71-0.4% 0.273 Mn
Two Harbors Investments Corp TWO 12.33-0.4% 1.391 Mn
Prudential Financial, Inc. PRS 22.49-0.4% 0.054 Mn
Quad Graphics, Inc QUAD 7.45-0.4% 0.153 Mn
Ennis, Inc. EBF 20.46-0.39% 0.125 Mn
Infosys Limited INFY 12.65-0.39% 21.063 Mn
Taylor Morrison Home Corporation TMHC 58.50-0.39% 1.312 Mn
VICI Properties Inc. VICI 28.22-0.39% 13.106 Mn
Public Storage PSA-O 15.15-0.39% 0.072 Mn
Public Storage PSA-Q 15.35-0.39% 0.045 Mn
Citizens, Inc. CIA 5.19-0.38% 0.092 Mn
Deckers Outdoor Corporation DECK 113.87-0.38% 0.88 Mn
Mesabi Trust MSB 26.38-0.38% 0.028 Mn
Allstate Corp [All/Pi] ALL-I 18.74-0.37% 0.033 Mn
Black Hills Corporation BKH 72.82-0.37% 0.987 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.40-0.37% 0.106 Mn
Eaton Vance Floating Rate Income Trust EFT 10.87-0.37% 0.104 Mn
El Paso Egy Cap I Pr EP-C 50.71-0.37% 0.007 Mn
Kimco Realty Corporation KIM 24.08-0.37% 7.282 Mn
Bank Amer Corp Dep R BAC-E 19.13-0.36% 0.037 Mn
Bank America Dep L BML-L 19.60-0.36% 0.03 Mn
DTE Energy Company DTE 142.87-0.36% 1.309 Mn
Globe Life Inc GL 153.24-0.36% 0.585 Mn
IHS Inc IHS 8.30-0.36% 1.05 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.23-0.36% 0.105 Mn
Nuveen Real Estate Fund JRS 8.27-0.36% 0.124 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.63-0.36% 0.092 Mn
Vishay Intertechnology, Inc. VSH 52.05-0.36% 4.823 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.95-0.35% 0.016 Mn
Charles River Laboratories International, Inc. CRL 180.71-0.35% 1.041 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.45-0.35% 0.003 Mn
Verizon Communications Inc. VZ 47.84-0.35% 9.776 Mn
Greif Bros. Corporation GEF.B 80.30-0.34% 0.092 Mn
Granite Construction Incorporated GVA 136.84-0.34% 1.072 Mn
American Financial Group Inc 5.125% AFGC 18.39-0.33% 0.02 Mn
Avantor Inc AVTR 9.12-0.33% 13.814 Mn
Belden Inc BDC 105.08-0.33% 0.538 Mn
Ormat Technologies, Inc. ORA 137.23-0.33% 0.794 Mn
Park Hotels & Resorts Inc. PK 12.13-0.33% 4.991 Mn
Archer-Daniels-Midland Company ADM 79.78-0.32% 5.863 Mn
Bunge Limited BG 123.30-0.32% 2.543 Mn
Chevron Corporation CVX 182.44-0.32% 3.745 Mn
Transocean Ltd. RIG 6.20-0.32% 19.368 Mn
Royce Value Trust, Inc. RVT 18.56-0.32% 0.232 Mn
Mednax, Inc MD 21.54-0.32% 0.798 Mn
Stag Industrial, Inc. STAG 37.87-0.32% 2.005 Mn
State Street Corporation STT-G 21.91-0.32% 0.063 Mn
AT&T Inc. T 24.80-0.32% 32.014 Mn
NextEra Energy, Inc. NEE 86.97-0.32% 8.867 Mn
OGE Energy Corp OGE 47.23-0.32% 1.896 Mn
Arcosa, Inc. ACA 126.75-0.31% 0.215 Mn
Customers Bancorp, Inc CUBI 75.14-0.31% 0.505 Mn
Dillard's, Inc. DDT 26.12-0.31% 0.01 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.64-0.31% 0.07 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.33-0.31% 0.432 Mn
Schneider National, Inc. SNDR 35.34-0.31% 1.189 Mn
Vail Resorts, Inc. MTN 133.60-0.31% 0.88 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.87-0.31% 0.002 Mn
Brookfield Real Assets Income Fund Inc. RA 12.78-0.31% 0.192 Mn
American Assets Trust, Inc. AAT 23.30-0.3% 0.576 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.27-0.3% 0.013 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.81-0.3% 0.296 Mn
HCI Group, Inc. HCI 154.07-0.3% 0.183 Mn
Intercontinental Exchange Inc. ICE 147.85-0.3% 8.078 Mn
Lehman ABS Corporation JBK 26.78-0.3% 0 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.11-0.3% 0.016 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.34-0.3% 0.437 Mn
KKR Real Estate Finance Trust Inc. KREF 6.67-0.3% 2.515 Mn
Vornado Realty Trust VNO 33.75-0.3% 1.933 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.45-0.29% 0.478 Mn
Citizens Financial Group, Inc. CFG 62.23-0.29% 3.699 Mn
ENI S.p.A. E 52.16-0.29% 0.405 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.04-0.29% 0.11 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.17-0.29% 0.008 Mn
Morgan Stanley [Ms/Pk] MS-K 23.77-0.29% 0.044 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.55-0.28% 0.067 Mn
BankUnited, Inc. BKU 46.39-0.28% 0.759 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.51-0.28% 0.121 Mn
Eaton Vance Municipal Income Trust EVN 10.75-0.28% 0.072 Mn
Fresenius Medical Care Corporation FMS 21.57-0.28% 1.394 Mn
Acushnet Holdings Corp. GOLF 88.78-0.28% 0.287 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.04-0.28% 0.019 Mn
Stifel Financial Corporation SF 70.15-0.28% 1.57 Mn
MSC Industrial Direct Company, Inc. MSM 109.47-0.28% 1.033 Mn
Alliance National Municipal Income Fund Inc AFB 11.16-0.27% 0.195 Mn
Apollo Commercial Real Estate Finance ARI 10.96-0.27% 1.114 Mn
Darden Restaurants, Inc. DRI 203.91-0.27% 1.448 Mn
Eaton Corporation, PLC ETN 400.84-0.27% 1.316 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.65-0.27% 0.309 Mn
Korea Fund, Inc. (The) KF 74.70-0.27% 0.018 Mn
Smith & Nephew SNATS, Inc. SNN 29.69-0.27% 0.815 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 26.03-0.27% 0.034 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.78-0.27% 13.958 Mn
Celanese Corporation CE 53.13-0.26% 1.546 Mn
Constellium N.V. CSTM 34.26-0.26% 2.652 Mn
Freeport-McMoran, Inc. FCX 65.70-0.26% 4.657 Mn
Gildan Activewear, Inc. GIL 60.98-0.26% 0.936 Mn
Kilroy Realty Corporation KRC 34.27-0.26% 1.729 Mn
LMP Capital and Income Fund Inc. SCD 15.49-0.26% 0.053 Mn
Manulife Financial Corp MFC 38.19-0.26% 3.86 Mn
National Bank Holdings Corporation NBHC 41.83-0.26% 0.313 Mn
NACCO Industries, Inc. NC 50.60-0.26% 0.014 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.93-0.26% 0.448 Mn
Allstate Corp [All/Ph] ALL-H 20.20-0.25% 0.099 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.86-0.25% 0.074 Mn
General American Investors, Inc. GAM 63.84-0.25% 0.029 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.96-0.25% 0.039 Mn
Kite Realty Group Trust KRG 27.42-0.25% 2.579 Mn
Aegon NV AEG 8.41-0.24% 4.503 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.59-0.24% 0.05 Mn
DHT Holdings, Inc. DHT 16.31-0.24% 3.273 Mn
General Mills, Inc. GIS 33.81-0.24% 6.328 Mn
Keycorp [Key/Pj] KEY-J 20.93-0.24% 0.041 Mn
Keysight Technologies Inc. KEYS 338.33-0.24% 3.022 Mn
AT&T Inc. TBB 21.02-0.24% 0.159 Mn
TPG RE Finance Trust, Inc. TRTX 8.42-0.24% 0.326 Mn
American International Group, Inc. AIG 74.23-0.23% 5.255 Mn
Cabot Corporation CBT 87.51-0.23% 0.55 Mn
Dynex Capital Inc DX-C 25.96-0.23% 0.002 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.62-0.23% 0.927 Mn
IDACORP, Inc. IDA 140.27-0.23% 0.677 Mn
STMicroelectronics N.V. STM 69.29-0.23% 5.915 Mn
Vornado Realty Trust VNO-L 17.52-0.23% 0.009 Mn
Koninklijke Philips N.V. PHG 26.39-0.23% 0.97 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.07-0.22% 0.028 Mn
Resideo Technologies, Inc. REZI 31.27-0.22% 1.344 Mn
Onto Innovation Inc ONTO 258.24-0.22% 1.121 Mn
Pimco High Income Fund PHK 4.56-0.22% 0.588 Mn
Canadian National Railway Company CNI 118.55-0.21% 1.493 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.66-0.21% 0.16 Mn
JP Morgan Chase & JPM-D 24.02-0.21% 0.286 Mn
Marcus Corporation (The) MCS 18.91-0.21% 0.132 Mn
Mohawk Industries, Inc. MHK 107.42-0.21% 0.587 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.55-0.2% 0.047 Mn
GrafTech International Ltd. EAF 9.98-0.2% 0.523 Mn
Eaton Vance Senior Income Trust EVF 4.97-0.2% 0.044 Mn
Gabelli Dividend GDV 29.24-0.2% 0.13 Mn
Goldman Dep Sh GS-C 19.96-0.2% 0.022 Mn
Stifel Financial Corporation SFB 19.82-0.2% 0.005 Mn
Morgan Stanley MS-E 25.42-0.2% 0.065 Mn
Morgan Stanley MS-I 25.10-0.2% 0.046 Mn
Trane Technologies Plc TT 451.37-0.2% 0.895 Mn
Penumbra, Inc. PEN 318.30-0.2% 0.338 Mn
Weyerhaeuser Company WY 24.51-0.2% 10.336 Mn
Aflac Incorporated AFL 112.42-0.19% 6.987 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.33-0.19% 0.219 Mn
Alliance World Dollar Government Fund II AWF 10.32-0.19% 0.131 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.66-0.19% 0.032 Mn
Banco Santander Brasil SA BSBR 5.44-0.18% 0.995 Mn
Kennedy-Wilson Holdings Inc. KW 11.01-0.18% 1.135 Mn
Antero Resources Corporation AR 35.75-0.17% 5.455 Mn
Templeton Emerging Markets Fund EMF 23.26-0.17% 0.027 Mn
Teekay Corporation TK 11.47-0.17% 0.488 Mn
Textron Inc. TXT 91.76-0.17% 2.14 Mn
Deutsche Bk Contingent Cap TR I DTK 24.54-0.16% 0.05 Mn
Enersys ENS 227.97-0.16% 0.496 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.86-0.16% 0.026 Mn
ArcelorMittal MT 69.41-0.16% 2.644 Mn
Oceaneering International, Inc. OII 38.23-0.16% 1.226 Mn
John Hancock Premium Dividend Fund PDT 12.88-0.16% 0.137 Mn
Bank America Dep G BML-G 19.35-0.15% 0.001 Mn
Byline Bancorp, Inc. BY 33.09-0.15% 0.152 Mn
Ellington Financial Inc. EFC 13.57-0.15% 1.535 Mn
Stantec Inc STN 75.55-0.15% 0.272 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.59-0.15% 0.113 Mn
The AES Corporation AES 14.67-0.14% 5.148 Mn
John Hancock Preferred Income Fund III HPS 14.66-0.14% 0.062 Mn
Lemonade Inc LMND 57.96-0.14% 0.764 Mn
Main Street Capital Corporation MAIN 51.22-0.14% 0.229 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.94-0.14% 0.046 Mn
Sysco Corporation SYY 75.81-0.14% 5.236 Mn
TransUnion TRU 71.56-0.14% 2.605 Mn
US Bancorp Del [Usb/Pp] USB-P 21.93-0.14% 0.049 Mn
PIMCO Income Strategy Fund II PFN 6.98-0.14% 0.322 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.77-0.14% 0.016 Mn
Qiagen N.V. QGEN 36.59-0.14% 3.047 Mn
Cannae Holdings, Inc. CNNE 14.83-0.13% 0.735 Mn
Sun Life Financial Inc. SLF 71.80-0.13% 0.582 Mn
Tennessee Valley Authority TVE 23.55-0.13% 0.019 Mn
U.S. Bancorp USB-Q 14.92-0.13% 0.102 Mn
AptarGroup, Inc. ATR 115.85-0.12% 0.56 Mn
Barings BDC, Inc. BBDC 8.66-0.12% 0.85 Mn
First BanCorp. FBP 23.98-0.12% 1.544 Mn
Genco Shipping & Trading Limited GNK 24.06-0.12% 0.322 Mn
Highland Global Allocation Fund HGLB 8.10-0.12% 0.094 Mn
John Hancock Preferred Income Fund HPI 16.24-0.12% 0.056 Mn
Janus Henderson Group plc JHG 51.71-0.12% 5.433 Mn
Scorpio Tankers Inc. STNG 74.51-0.12% 0.904 Mn
Benchmark Electronics, Inc. BHE 84.46-0.11% 0.419 Mn
Graham Corporation GHM 100.14-0.11% 0.515 Mn
Mistras Group Inc MG 17.58-0.11% 0.173 Mn
American Financial Group Inc 5.625% AFGD 19.91-0.1% 0.016 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.24-0.1% 0 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.10-0.1% 0.001 Mn
Invesco High Income Trust II VLT 10.51-0.1% 0.018 Mn
Invesco Municipal Opportunity Trust VMO 9.76-0.1% 0.332 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.44-0.1% 0.042 Mn
Ampco-Pittsburgh Corporation AP 11.32-0.09% 0.08 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.91-0.09% 0.044 Mn
Fiverr International Ltd FVRR 10.99-0.09% 3.014 Mn
Griffon Corporation GFF 87.98-0.09% 0.353 Mn
Templeton Dragon Fund, Inc. TDF 11.17-0.09% 0.025 Mn
TJX Companies, Inc. (The) TJX 154.75-0.09% 12.11 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.31-0.08% 0.383 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.96-0.08% 0.059 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.60-0.08% 0.001 Mn
DRDGOLD Limited DRD 26.40-0.08% 0.372 Mn
GoDaddy Inc. GDDY 85.83-0.08% 17.554 Mn
Global Ship Lease, Inc. GSL 36.43-0.08% 0.351 Mn
Rio Tinto Plc RIO 106.39-0.08% 2.294 Mn
Tekla World Healthcare Fund THW 12.89-0.08% 0.113 Mn
LiveRamp Holdings, Inc. RAMP 37.56-0.08% 4.369 Mn
Associated Banc-Corp ASB 27.81-0.07% 1.667 Mn
Global Ship Lease GSL-B 26.98-0.07% 0.003 Mn
Hubbell Inc HUBB 473.61-0.07% 0.781 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.28-0.07% 0.042 Mn
Invesco Bond Fund VBF 15.03-0.07% 0.043 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.96-0.06% 0.014 Mn
Select Medical Holdings Corporation SEM 16.50-0.06% 1.268 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.08-0.06% 4.277 Mn
KeyCorp KEY 21.33-0.05% 19.863 Mn
Vistra Energy Corp. VST 160.20-0.05% 1.64 Mn
Affiliated Managers Group, Inc. AMG 302.85-0.04% 0.5 Mn
Brown Forman Corporation BF.A 26.73-0.04% 0.313 Mn
Floor & Decor Holdings, Inc. FND 51.40-0.04% 2.622 Mn
Morgan Stanley MS-F 25.30-0.04% 0.085 Mn
Synchrony Financial SYF 71.44-0.04% 7.047 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.56-0.04% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.68-0.04% 0.086 Mn
NTEST.I 25.02-0.04% 0.001 Mn
Saul Centers, Inc. BFS 34.66-0.03% 0.065 Mn
Brady Corporation BRC 86.08-0.03% 0.455 Mn
Curtiss-Wright Corporation CW 747.61-0.02% 0.883 Mn
Innovative Industrial Properties, Inc. IIPR 57.99-0.02% 0.278 Mn
Westinghouse Air Brake Technologies Corporation WAB 261.16-0.02% 1.674 Mn
Douglas Dynamics, Inc. PLOW 44.55-0.02% 0.179 Mn
Ducommun Incorporated DCO 152.22-0.01% 0.271 Mn
Valspar Corp VAL 92.63-0.01% 0.871 Mn
TD Ameritrade Holding Corp AMTD 0.970% 0.026 Mn
Blackrock Global BGT 10.840% 0.114 Mn
Capital Trust, Inc. BXMT 18.280% 1.283 Mn
Colonial Intermediate High Income Fund CIF 1.620% 0.063 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.540% 0.018 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.330% 0.001 Mn
Customers Bancorp Inc 5.375% CUBB 22.270% 0.003 Mn
Cousins Properties Incorporated CUZ 26.810% 1.57 Mn
Endava plc DAVA 3.220% 0.362 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.970% 0.04 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.020% 0.04 Mn
Emerald Expositions Events, Inc. EEX 5.000% 0.058 Mn
Eaton Vance Municipal Income Trust EOT 17.160% 0.03 Mn
Empire State Realty Trust, Inc. ESRT 5.730% 1.803 Mn
Five Point Holdings, LLC FPH 5.030% 0.175 Mn
Genl Amer Invs Pfd GAM-B 25.020% 0.004 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.730% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 1.280% 0.021 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.110% 0 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.690% 0.006 Mn
Hercules Capital, Inc. HCXY 25.030% 0.002 Mn
HFF, Inc. HF 22.200% 0 Mn
Helix Energy Solutions Group, Inc. HLX 9.350% 1.475 Mn
John Hancock Pfd Income Fund II HPF 16.180% 0.05 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.890% 0.067 Mn
Itau Unibanco Banco Holding SA ITUB 7.880% 22.119 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.870% 1.193 Mn
Nuveen Floating Rate Income Fund JFR 7.630% 0.618 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.260% 0.299 Mn
Lehman ABS Corporation KTH 28.010% 0 Mn
Safe Bulkers Inc. SB-D 25.960% 0.001 Mn
Lufax Holding Ltd ADR LU 1.650% 1.269 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.380% 0.055 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.090% 0.046 Mn
Barings Corporate Investors MCI 18.040% 0.075 Mn
MFS Charter Income Trust MCR 5.970% 0.042 Mn
MFA Financial Inc MFA-B 20.570% 0.008 Mn
MFS Government Markets Income Trust MGF 2.860% 0.337 Mn
Sos Ltd SOS 1.070% 0.012 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.340% 0.11 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.000% 0.094 Mn
Murphy Oil Corporation MUR 36.190% 1.891 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.440% 0.189 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.340% 1.657 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.230% 0.008 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.600% 0.012 Mn
Invesco Municipal Income Opportunities Trust OIA 6.170% 0.125 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.130% 0.008 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.350% 0.004 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.510% 0.216 Mn
Prudential Financial, Inc. PRH 23.120% 0.039 Mn
Xpeng Inc ADR XPEV 16.440% 5.93 Mn
Back to top | Use Dark Theme