Full market report NYSE for 21 Thu May 2026

1544 stocks gained, and 1659 stocks fell

All gainers

Company Closing ChangeVolume
Hovnanian Enterprises Inc HOV 115.4617.8% 0.285 Mn
Chegg, Inc. CHGG 1.4317.21% 3.589 Mn
Entravision Communications Corporation EVC 9.5015.71% 4.824 Mn
Advance Auto Parts Inc AAP 58.6214.4% 8.648 Mn
Ralph Lauren Corporation RL 374.9013.87% 2.116 Mn
MagnaChip Semiconductor Corporation MX 5.7613.39% 3.898 Mn
Spotify Technology S.A. SPOT 489.9313.06% 7.299 Mn
LG Display Co., Ltd. LPL 4.9413.04% 1.69 Mn
Cato Corporation (The) CATO 3.4512.75% 0.492 Mn
International Business Machines Corporation IBM 252.9712.46% 25.322 Mn
Bally's Corp BALY 12.1512.4% 0.143 Mn
Virgin Galactic Holdings Inc SPCE 2.7511.34% 13.214 Mn
Enersys ENS 238.9111.31% 1.007 Mn
Mp Materials Corp MP 61.749.33% 10.473 Mn
Yatsen Holding Limited ADR YSG 2.399.13% 0.447 Mn
Bloom Energy Corporation BE 307.889.11% 13.863 Mn
Bbva Banco Frances S.A. BBAR 16.268.84% 0.977 Mn
Macro Bank Inc. BMA 78.338.63% 0.418 Mn
Boot Barn Holdings, Inc. BOOT 154.498.59% 1.009 Mn
Caleres, Inc. CAL 13.168.4% 1.054 Mn
JELD-WEN Holding, Inc. JELD 1.607.38% 1.256 Mn
Grupo Supervielle S.A. SUPV 8.367.32% 0.84 Mn
BlackBerry Limited BB 6.657.26% 26.905 Mn
Aspen Aerogels, Inc. ASPN 5.477.25% 1.61 Mn
Babcock BW 20.547.2% 2.523 Mn
3D Systems Corporation DDD 2.997.17% 3.372 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.487.12% 2.158 Mn
Designer Brands Inc DBI 6.877.01% 0.368 Mn
Genesco Inc. GCO 35.696.92% 0.128 Mn
Wabash National Corporation WNC 7.436.75% 0.848 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.006.69% 0 Mn
Kontoor Brands Inc [Ktb/I] KTB 69.386.59% 1.224 Mn
Williams-Sonoma, Inc. WSM 191.946.49% 2.603 Mn
Fabrinet FN 703.276.29% 0.618 Mn
Corning Incorporated GLW 191.896.2% 13.617 Mn
Beazer Homes USA, Inc. BZH 24.016% 0.645 Mn
Studio City International Holdings Limited MSC 2.485.98% 0.002 Mn
Ciena Corporation CIEN 587.235.85% 1.545 Mn
Ampco-Pittsburgh Corporation AP 10.155.84% 0.125 Mn
Clipper Realty Inc. CLPR 3.095.82% 0.149 Mn
Wolverine World Wide, Inc. WWW 16.175.82% 1.108 Mn
Arista Networks, Inc. ANET 148.595.78% 11.598 Mn
Biglari Holdings Inc. BH.A 1453.345.72% 0.025 Mn
X Financial XYF 5.015.47% 0.144 Mn
Core Laboratories N.V. CLB 14.505.45% 0.998 Mn
LightInTheBox Holding Co., Ltd. LITB 2.555.37% 0.015 Mn
MBIA, Inc. MBI 6.305.35% 0.67 Mn
Retail Value Inc. RVI 61.505.15% 0.721 Mn
Equus Total Return, Inc. EQS 1.445.11% 0.008 Mn
Polaris Industries Inc. PII 66.275.09% 1.433 Mn
Lithium Americas Corp. LAC 4.995.05% 9.58 Mn
Vishay Intertechnology, Inc. VSH 42.175% 6.115 Mn
Adc Therapeutics Sa ADCT 3.404.94% 0.862 Mn
Tilly's, Inc. TLYS 4.264.93% 0.097 Mn
Crawford & Company CRD.B 10.334.87% 0.005 Mn
Camping World Holdings, Inc. CWH 7.384.83% 2.414 Mn
Townsquare Media, Inc. TSQ 6.514.83% 0.057 Mn
Orion Engineered Carbons S.A OEC 6.764.81% 0.461 Mn
e.l.f. Beauty, Inc. ELF 53.124.77% 9.787 Mn
Sanchez Energy Corp SN 112.214.72% 1.9 Mn
Clearwater Paper Corporation CLW 14.234.71% 0.178 Mn
Transportadora De Gas Sa Ord B TGS 29.964.65% 0.799 Mn
Stoneridge, Inc. SRI 7.214.64% 0.199 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.294.54% 0.741 Mn
Deckers Outdoor Corporation DECK 102.624.49% 4.15 Mn
Peabody Energy Corporation BTU 24.414.49% 3.763 Mn
Shutterstock, Inc. SSTK 16.284.49% 0.266 Mn
RH RH 139.084.46% 1.037 Mn
United Microelectronics Corporation UMC 18.354.44% 12.104 Mn
Allegheny Technologies Incorporated ATI 160.414.35% 1.561 Mn
Energizer Holdings, Inc. ENR 17.304.34% 1.305 Mn
CarMax Inc KMX 38.924.26% 2.253 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.344.19% 0.024 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.964.19% 0.501 Mn
Tredegar Corporation TG 7.984.18% 0.225 Mn
Team, Inc. TISI 16.504.17% 0.016 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.314.12% 0.016 Mn
Whirlpool Corporation WHR 43.214.12% 2.763 Mn
Brinker International, Inc. EAT 136.574.11% 0.926 Mn
Dell Technologies Inc. DELL 252.804.05% 5.059 Mn
Nokia Corporation NOK 14.184.04% 63.179 Mn
Gray Television, Inc. GTN 4.134.03% 1.545 Mn
TransAlta Corporation TAC 13.504.01% 0.951 Mn
Kosmos Energy Ltd. KOS 3.124% 21.283 Mn
Haemonetics Corporation HAE 61.944% 1.183 Mn
Cango Inc. CANG 0.524% 0.514 Mn
Century Communities, Inc. CCS 52.443.99% 0.329 Mn
HP Inc. HPQ 21.903.94% 16.299 Mn
Kohl's Corporation KSS 12.703.93% 6.504 Mn
B&G Foods, Inc. BGS 4.253.91% 2.463 Mn
Hyster-Yale Materials Handling, Inc. HY 33.273.9% 0.083 Mn
Carpenter Technology Corporation CRS 438.323.86% 0.68 Mn
Lear Corporation LEA 138.433.84% 0.522 Mn
Cooper-Standard Holdings Inc. CPS 28.013.82% 0.122 Mn
ManpowerGroup MAN 28.793.79% 0.644 Mn
Granite Point Mortgage Trust Inc. GPMT 1.383.76% 0.398 Mn
China Yuchai International Limited CYD 55.663.73% 0.135 Mn
Signet Jewelers Limited SIG 81.403.67% 0.721 Mn
Central Puerto S.A. CEPU 14.473.65% 0.339 Mn
Robert Half International Inc. RHI 27.183.62% 1.695 Mn
Eastman Chemical Company EMN 73.193.6% 2.118 Mn
Cleveland-Cliffs Inc. CLF 10.703.58% 17.646 Mn
Under Armour, Inc. UA 5.213.58% 2.75 Mn
Vistra Energy Corp. VST 149.083.51% 4.524 Mn
Magna International, Inc. MGA 63.093.49% 1.006 Mn
Ford Motor Company F 13.673.48% 72.458 Mn
West Pharmaceutical Services, Inc. WST 316.133.48% 0.744 Mn
La-Z-Boy Incorporated LZB 36.783.46% 0.567 Mn
WEX Inc. WEX 149.213.45% 0.615 Mn
Alcoa Corporation AA 66.273.32% 3.288 Mn
Vishay Precision Group, Inc. VPG 104.043.31% 0.502 Mn
Under Armour, Inc. UAA 5.323.3% 7.325 Mn
Bg Staffing BGSF 5.333.29% 0.004 Mn
Korea Electric Power Corporation KEP 13.223.28% 0.805 Mn
Jabil Inc. JBL 356.413.26% 1.024 Mn
Credicorp Ltd. BAP 344.003.22% 0.532 Mn
Xpeng Inc ADR XPEV 15.633.17% 5.441 Mn
MGM Resorts International MGM 37.663.15% 5.786 Mn
Macy's Inc M 20.623.15% 5.522 Mn
Shift4 Payments Inc FOUR 43.533.15% 1.225 Mn
Alaska Air Group, Inc. ALK 41.093.14% 3.677 Mn
Target Corporation TGT 126.153.09% 9.947 Mn
Capri Holdings Limited CPRI 18.383.03% 1.94 Mn
ASE Technology Holding Co., Ltd. ASX 32.643.03% 7.573 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.333.03% 0.088 Mn
Hudson Pacific Properties, Inc. HPP 11.283.01% 1.11 Mn
Workiva Inc. WK 50.023.01% 1.086 Mn
Sonic Automotive, Inc. SAH 75.903% 0.359 Mn
Floor & Decor Holdings, Inc. FND 48.422.93% 2.944 Mn
Citizens, Inc. CIA 4.942.92% 0.083 Mn
SK Telecom Co., Ltd. SKM 39.082.92% 1.656 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.142.91% 0.184 Mn
Teck Resources Ltd TECK 63.002.91% 3.151 Mn
Southern Copper Corporation SCCO 179.122.89% 1.35 Mn
Pampa Energia S.A. PAM 81.712.86% 0.229 Mn
Oxford Industries, Inc. OXM 39.032.82% 0.334 Mn
Genuine Parts Company GPC 97.622.79% 1.565 Mn
Jumia Technologies Ag ADR JMIA 7.102.75% 2.449 Mn
Sea Limited SE 88.962.74% 3.119 Mn
Tallgrass Energy, LP TGE 1.132.73% 0.03 Mn
Southwest Airlines Company LUV 40.782.72% 8.049 Mn
Emergent Biosolutions, Inc. EBS 8.372.7% 0.554 Mn
Fluor Corporation FLR 44.592.69% 3.06 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.472.68% 28.551 Mn
Sun Communities, Inc. SUI 126.292.68% 1.008 Mn
Korea Fund, Inc. (The) KF 67.202.67% 0.019 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.002.67% 0.204 Mn
Leggett & Platt, Incorporated LEG 10.042.66% 2.396 Mn
SunCoke Energy, Inc. SXC 8.092.66% 1.775 Mn
Omnicom Group Inc. OMC 73.772.63% 3.739 Mn
Forum Energy Technologies, Inc. FET 58.502.63% 0.169 Mn
DAQO New Energy Corp. DQ 17.962.63% 0.823 Mn
Manchester United Ltd. MANU 20.032.61% 0.348 Mn
Energizer Holdings, Inc. EPC 17.382.6% 0.938 Mn
Evercore Inc. EVR 346.262.58% 0.328 Mn
SL Green Realty Corp SLG 42.532.58% 0.563 Mn
POSCO PKX 74.362.57% 0.133 Mn
TrueBlue, Inc. TBI 5.582.57% 0.34 Mn
NGL ENERGY PARTNERS LP NGL 17.622.56% 0.222 Mn
Global Payments Inc. GPN 72.592.56% 4.881 Mn
Merck & Company, Inc. MRK 115.882.55% 7.305 Mn
FMC Corporation FMC 13.012.52% 2.256 Mn
Royal Caribbean Cruises Ltd. RCL 260.322.51% 3.387 Mn
Wayfair Inc. W 66.342.5% 5.752 Mn
ProPetro Holding Corp. PUMP 17.442.47% 9.325 Mn
Vertiv Holdings Llc. VRT 323.402.46% 5.204 Mn
Celestica, Inc. CLS 354.772.44% 1.229 Mn
Tapestry, Inc. TPR 139.112.44% 2.658 Mn
Mizuho Financial Group, Inc. MFG 9.272.43% 4.813 Mn
PVH Corp. PVH 86.712.42% 0.892 Mn
Ameresco, Inc. AMRC 30.222.41% 0.405 Mn
National Steel Company SID 1.282.4% 1.991 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.882.37% 0.078 Mn
Abercrombie & Fitch Company ANF 76.492.36% 1.264 Mn
Freeport-McMoran, Inc. FCX 62.312.35% 10.169 Mn
Aptiv PLC APTV 55.852.35% 2.449 Mn
Noah Holdings Ltd. NOAH 10.482.34% 0.07 Mn
Intercorp Financial Services Inc IFS 50.552.33% 0.367 Mn
Ranpak Holdings Corp PACK 6.182.32% 0.615 Mn
Owens Corning Inc OC 116.062.32% 1.16 Mn
USANA Health Sciences, Inc. USNA 18.562.32% 0.145 Mn
Revolve Group Inc RVLV 19.082.31% 1.002 Mn
Moog Inc. MOG.B 317.182.29% 0 Mn
Dillard's, Inc. DDS 551.852.29% 0.098 Mn
Eli Lilly and Company LLY 1041.652.28% 2.701 Mn
Gabelli Utility Trust (The) GUT 6.322.27% 0.311 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.642.27% 0.169 Mn
Elanco Animal Health Incorporated ELAN 21.322.25% 6.127 Mn
Adecoagro S.A. AGRO 13.622.25% 0.773 Mn
Arbor Realty Trust ABR 5.912.25% 5.708 Mn
Argan, Inc. AGX 644.642.24% 0.211 Mn
Ferrari N.V. RACE 349.392.22% 0.556 Mn
Moelis & Company MC 65.652.21% 0.761 Mn
Prestige Consumer Healthcare Inc. PBH 48.232.2% 0.606 Mn
Huntsman Corporation HUN 14.382.2% 4.209 Mn
Federal Realty Investment Trust FRT 118.612.2% 0.996 Mn
NRG Energy, Inc. NRG 136.922.19% 2.709 Mn
MetLife, Inc. MET 84.302.17% 4.19 Mn
Clearway Energy, Inc. CWEN 38.162.17% 0.739 Mn
Biglari Holdings Inc. BH 273.952.17% 0.055 Mn
PPG Industries, Inc. PPG 106.632.15% 2.037 Mn
Yalla Group Limited ADR YALA 6.172.15% 0.356 Mn
Eastman Kodak Company KODK 9.632.12% 1.175 Mn
Vipshop Holdings Limited VIPS 14.522.11% 6.081 Mn
Maximus, Inc. MMS 61.392.1% 0.614 Mn
Canada Goose Holdings Inc. GOOS 9.812.08% 0.471 Mn
UGI Corporation UGI 35.842.08% 4.833 Mn
PPL Corporation PPL 36.172.06% 8.705 Mn
KB Home KBH 48.022.06% 0.912 Mn
Haverty Furniture Companies, Inc. HVT 22.252.06% 0.118 Mn
Crawford & Company CRD.A 10.402.06% 0.049 Mn
Delta Air Lines, Inc. DAL 75.652.05% 8.29 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.382.05% 0.222 Mn
Fidelity National Information Services, Inc. FIS 43.622.04% 6.035 Mn
Sysco Corporation SYY 77.002.04% 3.771 Mn
Lamb Weston Holdings, Inc. LW 42.812.03% 1.66 Mn
Graphic Packaging Holding Company GPK 10.042.03% 4.664 Mn
Autoliv, Inc. ALV 120.242.02% 0.654 Mn
National Grid Transco, PLC NGG 86.422.01% 0.715 Mn
International Paper Company IP 31.502.01% 6.171 Mn
Materion Corporation MTRN 210.121.98% 0.293 Mn
Western Alliance Bancorporation WAL 78.531.95% 1.681 Mn
Adient plc ADNT 21.001.94% 0.526 Mn
Levi Strauss & CO Cl A LEVI 21.751.92% 2.36 Mn
Selectquote Inc SLQT 1.061.92% 1.026 Mn
Genie Energy Ltd. GNE 13.861.91% 0.057 Mn
Buckle, Inc. (The) BKE 49.021.91% 0.452 Mn
AdvanSix Inc. ASIX 21.831.91% 0.299 Mn
Mohawk Industries, Inc. MHK 102.331.9% 0.874 Mn
Digital Realty Trust, Inc. DLR 194.271.9% 1.775 Mn
Blackrock Science and Technology Trust II BSTZ 28.381.9% 0.145 Mn
Brown & Brown, Inc. BRO 58.521.9% 2.357 Mn
Burlington Stores, Inc. BURL 316.041.89% 0.912 Mn
Horace Mann Educators Corporation HMN 47.651.88% 0.264 Mn
Barrick Gold Corporation GOLD 41.781.88% 0.37 Mn
Acadia Realty Trust AKR 21.821.87% 1.589 Mn
Arthur J. Gallagher & Co. AJG 207.411.87% 1.352 Mn
Urban Edge Properties UE 22.381.87% 1.137 Mn
Badger Meter, Inc. BMI 120.241.85% 0.461 Mn
Acco Brands Corporation ACCO 3.851.85% 1.014 Mn
YPF Sociedad Anonima YPF 47.941.85% 2.069 Mn
Brookfield Renewable Corp BEPC 37.621.84% 1.108 Mn
Artisan Partners Asset Management Inc. APAM 37.121.84% 0.807 Mn
Sasol Ltd. SSL 13.271.84% 1.563 Mn
Hamilton Beach Brands Holding Company HBB 19.501.83% 0.017 Mn
MarineMax, Inc. HZO 34.201.82% 0.335 Mn
Summit Hotel Properties, Inc. INN 5.641.81% 0.716 Mn
Charles River Laboratories International, Inc. CRL 158.861.81% 0.868 Mn
Build-A-Bear Workshop, Inc. BBW 37.161.81% 0.295 Mn
American Assets Trust, Inc. AAT 22.151.79% 0.416 Mn
Tenaris S.A. TS 61.771.78% 1.943 Mn
Regional Management Corp. RM 35.581.77% 0.097 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.851.76% 0.043 Mn
Phoenix New Media Limited FENG 1.731.76% 0.003 Mn
Bristol-Myers Squibb Company BMY 59.551.76% 8.449 Mn
Vontier Corp [Vnt/I] VNT 28.921.76% 2.413 Mn
Gildan Activewear, Inc. GIL 58.151.75% 1.251 Mn
FutureFuel Corp. FF 4.081.75% 0.241 Mn
Lennar Corporation LEN 88.831.74% 2.49 Mn
Penske Automotive Group, Inc. PAG 161.731.73% 0.248 Mn
Corporacion America Airports SA CAAP 25.271.73% 0.164 Mn
BlueLinx Holdings Inc. BXC 49.401.73% 0.081 Mn
Brookfield Renewable Partners L.P. BEP 35.351.73% 1.064 Mn
Franklin Covey Company FC 22.421.72% 0.088 Mn
STERIS plc STE 219.671.71% 0.889 Mn
Perrigo Company PRGO 11.351.7% 2.24 Mn
Scotts Miracle-Gro Company (The) SMG 59.331.7% 0.965 Mn
NewMarket Corporation NEU 720.311.69% 0.096 Mn
Rock-Tenn Company RKT 13.871.69% 24.239 Mn
D.R. Horton, Inc. DHI 144.141.68% 2.376 Mn
Ares Commercial Real Estate Corporation ACRE 4.881.67% 0.517 Mn
Oil-Dri Corporation Of America ODC 75.231.66% 0.082 Mn
J. Jill, Inc. JILL 12.271.66% 0.048 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.451.66% 0.315 Mn
BHP Group Limited BHP 84.941.66% 1.815 Mn
Jefferies Financial Group Inc. JEF 52.451.65% 1.752 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.761.65% 0.281 Mn
Stantec Inc STN 76.171.65% 0.43 Mn
Five Point Holdings, LLC FPH 4.951.64% 0.159 Mn
AT&T Inc. T 25.341.64% 35.775 Mn
Orix Corp Ads IX 39.261.63% 0.336 Mn
Trex Company, Inc. TREX 38.871.62% 1.381 Mn
NextEra Energy, Inc. NEE 89.691.61% 12.48 Mn
Walker & Dunlop, Inc. WD 50.531.61% 0.27 Mn
Ormat Technologies, Inc. ORA 133.881.59% 0.544 Mn
Brown Forman Corporation BF.A 26.851.59% 0.191 Mn
ARMOUR Residential REIT, Inc. ARR 16.721.58% 2.315 Mn
McKesson Corporation MCK 766.501.57% 1.641 Mn
Civeo Corporation CVEO 34.201.57% 0.074 Mn
Trinity Industries, Inc. TRN 34.301.57% 0.503 Mn
Ryder System, Inc. R 238.451.56% 0.308 Mn
Group 1 Automotive, Inc. GPI 320.111.56% 0.258 Mn
Saul Centers, Inc. BFS 34.441.56% 0.034 Mn
Brown Forman Corporation BF.B 26.041.56% 2.29 Mn
Entertainment Prp Pf EPR-C 26.201.55% 0.003 Mn
Teladoc Health, Inc. TDOC 6.571.55% 3.167 Mn
Hormel Foods Corporation HRL 21.081.54% 5.011 Mn
Griffon Corporation GFF 84.641.54% 0.292 Mn
Emerson Electric Company EMR 134.901.54% 3.638 Mn
Coty Inc. COTY 1.981.54% 7.355 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.351.54% 0.001 Mn
Ares Management Corporation ARES 123.991.54% 1.558 Mn
Koninklijke Philips N.V. PHG 27.151.53% 1.102 Mn
Amphenol Corporation APH 124.861.53% 8.581 Mn
Sunstone Hotel Investors, Inc. SHO 10.711.52% 3.533 Mn
Centurylink LUMN 9.441.51% 10.852 Mn
Honda Motor Company, Ltd. HMC 26.261.51% 2.717 Mn
Nexa Resources S.A. NEXA 14.191.5% 0.473 Mn
ArcelorMittal MT 64.111.5% 4.185 Mn
Greif Bros. Corporation GEF 64.101.5% 0.198 Mn
Greenbrier Companies, Inc. (The) GBX 48.721.5% 0.303 Mn
Aluminum Corporation of China Limited ACH 2.711.5% 0.552 Mn
Devry Inc DV 9.521.49% 2.596 Mn
The Blackstone Group L.P. BX 118.571.49% 4.672 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 42.151.49% 1.296 Mn
Movado Group Inc. MOV 27.501.48% 0.178 Mn
GlaxoSmithKline PLC GSK 51.531.48% 2.102 Mn
Silvergate Capital Corp Cl A SI 15.101.48% 0.127 Mn
Timken Company (The) TKR 118.931.48% 1.318 Mn
NiSource, Inc NI 47.711.47% 4.472 Mn
OUTFRONT Media Inc. OUT 33.331.46% 1.594 Mn
CBIZ, Inc. CBZ 32.061.46% 0.713 Mn
AllianzGI Convertible & Income Fund II NCZ 15.381.45% 0.089 Mn
Brixmor Property Group Inc. BRX 30.861.45% 2.934 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.871.45% 0.44 Mn
Rogers Communication, Inc. RCI 36.651.44% 0.878 Mn
Ingredion Incorporated INGR 102.151.44% 0.989 Mn
Diana Shipping DSX-B 27.401.44% 0.002 Mn
Embotelladora Andina S.A. AKO.B 28.891.44% 0.007 Mn
ABM Industries Incorporated ABM 40.121.44% 0.53 Mn
DXC Technology Company DXC 9.231.43% 5.082 Mn
Brookfield Infrastructure Partners LP BIP 39.751.43% 0.881 Mn
Oppenheimer Holdings, Inc. OPY 96.611.42% 0.045 Mn
J.M. Smucker Company (The) SJM 101.911.42% 1.511 Mn
Lincoln National Corporation LNC 35.981.41% 1.678 Mn
HNI Corporation HNI 30.871.41% 0.601 Mn
General Motors Company GM 77.211.41% 6.363 Mn
Rayonier Advanced Materials Inc. RYAM 8.611.41% 0.862 Mn
Boston Beer Company, Inc. (The) SAM 186.031.41% 0.313 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.821.41% 0.027 Mn
Morgan Stanley MS 200.511.4% 5.814 Mn
McDonald's Corporation MCD 284.181.4% 5.112 Mn
Rio Tinto Plc RIO 104.761.4% 1.75 Mn
Standard Motor Products, Inc. SMP 37.641.4% 0.083 Mn
Sonoco Products Company SON 48.671.4% 1.288 Mn
Spectrum Brands Holdings, Inc. SPB 75.531.4% 0.424 Mn
Toronto Dominion Bank (The) TD 111.111.4% 0.779 Mn
Globe Life Inc GL 156.601.39% 0.576 Mn
Diebold Nixdorf Incorporated DBD 72.401.39% 0.309 Mn
Baxter International Inc. BAX 19.031.39% 8.757 Mn
Asbury Automotive Group Inc ABG 185.381.39% 0.262 Mn
Taiwan Fund, Inc. (The) TWN 90.241.39% 0.067 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 407.151.38% 8.842 Mn
Inspire Medical Systems, Inc. INSP 44.741.36% 1.141 Mn
ENI S.p.A. E 55.141.36% 0.364 Mn
Axalta Coating Systems Ltd. AXTA 29.131.36% 1.651 Mn
American Realty Investors, Inc. ARL 14.181.36% 0.009 Mn
Hyatt Hotels Corporation H 175.521.35% 0.62 Mn
Fresenius Medical Care Corporation FMS 22.501.35% 0.692 Mn
Pandora Media Inc P 79.001.33% 2.284 Mn
SiteOne Landscape Supply, Inc. SITE 115.501.33% 0.975 Mn
Kite Realty Group Trust KRG 26.871.32% 1.857 Mn
KNOT Offshore Partners LP KNOP 11.531.32% 0.092 Mn
Stepan Company SCL 51.401.32% 0.127 Mn
WEC Energy Group, Inc. WEC 112.111.32% 2.457 Mn
Pitney Bowes Inc. PBI 15.501.31% 1.932 Mn
AMC Entertainment Holdings, Inc. AMC 1.561.3% 18.535 Mn
Danaher Corporation DHR 173.331.29% 4.238 Mn
Ryman Hospitality Properties, Inc. RHP 112.411.28% 0.678 Mn
Velocity Financial Inc VEL 17.551.27% 0.068 Mn
Ag Mortgage Investment Trust MIT-A 23.301.26% 0.006 Mn
Lennar Corporation LEN.B 87.031.26% 0.061 Mn
Lithia Motors, Inc. LAD 274.531.26% 0.369 Mn
Houlihan Lokey, Inc. HLI 151.551.26% 0.805 Mn
Colonial Intermediate High Income Fund CIF 1.611.26% 0.099 Mn
Cameco Corporation CCJ 105.331.26% 2.899 Mn
RLJ Lodging Trust RLJ 9.611.26% 1.589 Mn
Enbridge Inc ENB 57.791.24% 4.012 Mn
Dine Brands Global, Inc. DIN 30.321.24% 0.646 Mn
American Water Works AWK 123.881.24% 1.288 Mn
Barrick Gold Corp ABX 8.971.24% 0.436 Mn
Ambev S.A. ABEV 3.271.24% 30.974 Mn
Cable One, Inc. CABO 47.681.23% 0.304 Mn
Essential Utilities Inc WTRG 36.991.23% 1.188 Mn
3M Company MMM 151.601.22% 2.835 Mn
Bank Of Montreal BMO 159.731.22% 0.639 Mn
Astrazeneca PLC AZN 189.751.22% 2.193 Mn
WESCO International, Inc. WCC 354.251.22% 0.492 Mn
Iron Mountain Incorporated IRM 127.331.21% 1.342 Mn
GATX Corporation GATX 172.921.21% 0.228 Mn
CubeSmart CUBE 40.111.21% 1.502 Mn
Carter's, Inc. CRI 37.561.21% 0.639 Mn
Nu Skin Enterprises, Inc. NUS 5.911.2% 0.822 Mn
Cloudflare Inc Cl A NET 212.651.2% 2.789 Mn
Alexander's, Inc. ALX 250.041.2% 0.045 Mn
Weyerhaeuser Company WY 23.521.2% 4.264 Mn
MasTec, Inc. MTZ 388.771.19% 0.815 Mn
JBG SMITH Properties JBGS 14.401.19% 0.421 Mn
Dick's Sporting Goods Inc DKS 221.731.19% 1.053 Mn
Compass Minerals International, Inc. CMP 29.841.19% 0.604 Mn
BanColombia S.A. CIB 66.321.19% 0.273 Mn
M/I Homes, Inc. MHO 128.961.18% 0.2 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.821.18% 0.072 Mn
Extra Space Storage Inc EXR 143.911.17% 1.852 Mn
STMicroelectronics N.V. STM 65.661.17% 7.606 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.341.17% 2.728 Mn
BlackRock, Inc. BLK 1063.751.16% 0.625 Mn
Albany International Corporation AIN 60.961.16% 0.191 Mn
Crane Co. CR 175.401.15% 0.444 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.391.13% 0.108 Mn
Piedmont Office Realty Trust, Inc. PDM 8.081.13% 0.607 Mn
LATAM Airlines Group S.A. LTM 50.941.13% 0.811 Mn
Cornerstone Building Brands Inc CNR 84.001.13% 0.527 Mn
Brunswick Corporation BC 78.741.13% 0.515 Mn
Mistras Group Inc MG 17.201.12% 0.142 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.661.12% 0.856 Mn
Allegion plc ALLE 130.701.12% 0.701 Mn
RPT Realty RPT 14.511.11% 0.066 Mn
Koppers Holdings Inc. KOP 39.631.1% 0.151 Mn
International Flavors & Fragrances, Inc. IFF 75.251.1% 1.895 Mn
Ready Capital Corporation RC 1.851.09% 1.285 Mn
Motorola Solutions, Inc. MSI 400.241.09% 1.59 Mn
Ecopetrol S.A. EC 13.861.09% 2.49 Mn
High Income Securities Fund PCF 5.621.08% 0.038 Mn
Empire State Realty Trust, Inc. ESRT 5.641.08% 1.81 Mn
Amcor Plc AMCR 38.501.08% 3.502 Mn
James Hardie Industries plc. JHX 20.811.07% 10.524 Mn
Snap Inc. SNAP 5.691.07% 31.203 Mn
Quanex Building Products Corporation NX 17.181.06% 0.417 Mn
nVent Electric plc NVT 163.571.06% 1.588 Mn
Generac Holdlings Inc. GNRC 247.791.06% 0.656 Mn
Actuant Corp EPAC 34.191.06% 0.245 Mn
Copa Holdings, S.A. CPA 137.071.06% 0.33 Mn
Atkore International Group Inc. ATKR 76.181.06% 0.733 Mn
Ameren Corporation AEE 109.841.06% 1.945 Mn
Oshkosh Corporation OSK 127.121.05% 1.145 Mn
Johnson & Johnson JNJ 231.731.05% 5.239 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.751.05% 0.251 Mn
Royal Bank Of Canada RY 189.181.05% 0.788 Mn
Yum! Brands, Inc. YUM 154.321.05% 1.891 Mn
BlackRock Science and Technology Trust BST 45.821.04% 0.066 Mn
AbbVie Inc. ABBV 214.501.04% 3.814 Mn
Goldman Sachs Pfd GS-A 19.561.03% 0.049 Mn
Consolidated Edison Inc ED 107.401.03% 1.732 Mn
Delek Logistics Partners, L.P. DKL 51.791.03% 0.024 Mn
Carlisle Companies Incorporated CSL 332.361.03% 0.447 Mn
Community Healthcare Trust Incorporated CHCT 17.721.03% 0.212 Mn
Anheuser-Busch Inbev SA BUD 83.361.03% 1.356 Mn
Lazard Ltd. LAZ 47.681.02% 1.06 Mn
Hudbay Minerals Inc. HBM 24.741.02% 3.746 Mn
Thor Industries, Inc. THO 75.521.02% 0.889 Mn
Marriot Vacations Worldwide Corporation VAC 74.631.02% 0.478 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.031.01% 16.24 Mn
Nelnet, Inc. NNI 129.641.01% 0.108 Mn
AllianzGI Convertible & Income Fund NCV 17.051.01% 0.143 Mn
Lazard Global Total Return and Income Fund LGI 17.951.01% 0.033 Mn
Kimco Realty Corporation KIM 24.051.01% 3.003 Mn
Diageo plc DEO 85.981.01% 0.694 Mn
Home Depot, Inc. (The) HD 313.781% 4.511 Mn
Brookfield Asset Management Inc BAM 48.541% 1.469 Mn
RPC, Inc. RES 7.140.99% 1.917 Mn
Prudential Financial, Inc. PRU 104.240.99% 1.391 Mn
ING Group, N.V. ING 30.660.99% 3.419 Mn
Goldman Sachs Dep Sh GS-D 19.370.99% 0.118 Mn
Quanta Services, Inc. PWR 716.910.98% 0.938 Mn
Highland Global Allocation Fund HGLB 8.250.98% 0.097 Mn
Flotek Industries, Inc. FTK 20.530.98% 0.188 Mn
Royce Micro-Cap Trust, Inc. RMT 13.330.98% 0.05 Mn
U.S. Physical Therapy, Inc. USPH 62.850.98% 0.297 Mn
Oracle Corporation ORCL 189.770.97% 12.045 Mn
Global Ship Lease GSL-B 27.170.97% 0.008 Mn
Cannae Holdings, Inc. CNNE 13.540.97% 0.387 Mn
Clorox Company (The) CLX 95.170.97% 2.331 Mn
BrightView Holdings, Inc. BV 12.520.97% 0.407 Mn
Alcon Inc ALC 67.930.97% 2.358 Mn
Federal Agricultural Mortgage Corporation AGM 177.010.97% 0.107 Mn
NVR, Inc. NVR 6047.870.96% 0.022 Mn
Iamgold Corporation IAG 16.780.96% 4.916 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.810.96% 0.003 Mn
Banco Bradesco Sa BBDO 3.150.96% 0.034 Mn
Aon plc AON 324.220.96% 0.946 Mn
Verizon Communications Inc. VZ 48.270.96% 15.842 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 17.980.95% 12.094 Mn
Herbalife Nutrition Ltd. HLF 12.690.95% 1.198 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.270.95% 0.256 Mn
Donnelley Financial Solutions, Inc. DFIN 39.520.95% 0.204 Mn
CMS Energy Corporation CMS 73.640.95% 2.191 Mn
BorgWarner Inc. BWA 63.550.95% 1.887 Mn
AutoNation, Inc. AN 186.430.95% 0.383 Mn
Live Nation Entertainment, Inc. LYV 165.980.94% 2.203 Mn
Transdigm Group Incorporated TDG 1209.320.94% 0.47 Mn
AG Mortgage Investment Trust, Inc. MITT 7.630.93% 0.111 Mn
Kimbell Royalty Partners KRP 15.260.93% 0.615 Mn
Warrior Met Coal, Inc. HCC 85.450.93% 0.63 Mn
CGI Inc. GIB 66.010.93% 0.497 Mn
Estee Lauder Companies, Inc. (The) EL 78.910.93% 3.705 Mn
Sos Ltd SOS 1.090.93% 0.024 Mn
Enel Chile S.A. ENIC 4.370.92% 0.435 Mn
Ashford Hospitality Trust Inc AHT-F 5.500.92% 0.026 Mn
Rockwell Automation, Inc. ROK 440.250.92% 0.503 Mn
M&T Bank Corporation MTB 212.330.91% 1.667 Mn
DaVita Inc. DVA 198.660.91% 1.035 Mn
BCE, Inc. BCE 24.390.91% 2.497 Mn
American Eagle Outfitters, Inc. AEO 16.550.91% 5.808 Mn
Piper Jaffray Companies PIPR 80.760.9% 0.486 Mn
Orchid Island Capital, Inc. ORC 6.830.89% 4.42 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.510.89% 0.04 Mn
Bellring Brands Inc Cl A BRBR 9.050.89% 3.749 Mn
Avient Corp AVNT 34.120.89% 0.731 Mn
Agilent Technologies, Inc. A 114.790.89% 2.417 Mn
Newmont Mining Corporation NEM 108.330.88% 5.111 Mn
Manulife Financial Corp MFC 39.040.88% 6.891 Mn
Novartis AG NVS 151.760.87% 0.966 Mn
AAR Corp. AIR 108.440.87% 0.346 Mn
Compania Cervecerias Unidas, S.A. CCU 11.730.86% 0.056 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.100.86% 0.052 Mn
A.O Smith Corporation AOS 57.170.86% 1.408 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.330.85% 0.023 Mn
Eaton Vance Short Diversified Income Fund EVG 10.710.85% 0.031 Mn
Boston Scientific Corporation BSX 57.150.85% 12.825 Mn
Eversource Energy ES 69.630.84% 2.495 Mn
CTS Corporation CTS 59.910.84% 0.176 Mn
Marcus Corporation (The) MCS 18.320.83% 0.155 Mn
KB Financial Group Inc KB 104.930.83% 0.178 Mn
Edison International EIX 70.320.83% 2.836 Mn
Dominion Energy, Inc. D 68.290.83% 9.776 Mn
Barnes Group, Inc. B 41.280.83% 11.03 Mn
Atmos Energy Corporation ATO 177.460.83% 1.615 Mn
ICICI Bank Limited IBN 25.890.82% 12.946 Mn
Tenneco Inc. TEN 44.470.82% 0.361 Mn
Titan International, Inc. TWI 7.370.82% 0.445 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.250.81% 0.508 Mn
Toro Company (The) TTC 89.850.81% 0.909 Mn
Pacific Gas & Electric Co. PCG 16.440.8% 14.679 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.620.8% 0.055 Mn
Cohen & Steers Inc CNS 72.150.8% 0.257 Mn
Banco Santander Chile BSAC 31.510.8% 0.192 Mn
Textron Inc. TXT 90.240.8% 1.005 Mn
Westlake Chemical Partners LP WLKP 22.560.8% 0.015 Mn
CAE Inc CAE 26.940.79% 0.492 Mn
Rayonier Inc. RYN 20.390.79% 2.881 Mn
Unum Group UNM 84.490.79% 1.389 Mn
Owens-Illinois, Inc. OI 9.010.78% 2.032 Mn
Barings Participation Investors MPV 16.780.78% 0.01 Mn
Sprint Corporation S 18.110.78% 6.597 Mn
TransUnion TRU 69.470.78% 1.681 Mn
Heritage Insurance Holdings, Inc. HRTG 23.450.77% 0.503 Mn
Cedar Fair, L.P. FUN 19.720.77% 1.231 Mn
Dynagas LNG Partners LP DLNG 3.940.77% 0.027 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.220.77% 0.127 Mn
Arcos Dorados Holdings Inc. ARCO 9.150.77% 3.486 Mn
Itau Unibanco Banco Holding SA ITUB 8.000.76% 23.969 Mn
Hecla Mining Company HL 17.300.76% 11.6 Mn
American International Group, Inc. AIG 78.620.76% 4.014 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.440.75% 0.063 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.390.75% 0.377 Mn
Stanley Black & Decker, Inc. SWK 75.540.75% 1.295 Mn
Nomura Holdings Inc ADR NMR 8.220.74% 1.312 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.800.74% 0.027 Mn
Fiverr International Ltd FVRR 10.840.74% 0.558 Mn
Dynex Capital Inc DX-C 25.970.74% 0.016 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.710.74% 0.043 Mn
CVR Partners, LP UAN 122.750.74% 0.033 Mn
One Liberty Properties, Inc. OLP 23.380.73% 0.037 Mn
Globus Medical, Inc. GMED 84.610.73% 2.516 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.390.73% 0.001 Mn
VALE S.A. VALE 16.470.73% 19.01 Mn
Postal Realty Trust Cl A PSTL 23.700.72% 0.333 Mn
NexPoint Residential Trust, Inc. NXRT 29.510.72% 0.153 Mn
Mettler-Toledo International, Inc. MTD 1090.450.72% 0.144 Mn
Cinemark Holdings Inc CNK 26.600.72% 1.278 Mn
Acuity Brands, Inc. AYI 281.130.72% 0.242 Mn
PNC Financial Services Group, Inc. (The) PNC 218.370.71% 1.609 Mn
CrossAmerica Partners LP CAPL 22.670.71% 0.025 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.260.71% 0.248 Mn
RPM International Inc. RPM 99.210.71% 0.906 Mn
Public Storage PSA 304.990.7% 0.605 Mn
Masco Corporation MAS 67.150.7% 2.323 Mn
Aegon NV AEG 8.640.7% 3.304 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.510.7% 0.054 Mn
RLI Corp. RLI 53.010.7% 0.848 Mn
Duke Energy Corporation DUK 124.660.69% 2.206 Mn
DTE Energy Company DTE 143.750.69% 1.405 Mn
Cardinal Health, Inc. CAH 200.610.69% 2.061 Mn
British American Tobacco p.l.c. BTI 65.730.69% 3.258 Mn
Universal Health Realty Income Trust UHT 42.120.69% 0.053 Mn
Westwood Holdings Group Inc WHG 16.080.69% 0.011 Mn
Provident Financial Services, Inc PFS 22.300.68% 1.07 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.360.68% 0.051 Mn
Brandywine Realty Trust BDN 2.980.68% 1.387 Mn
MFS Multimarket Income Trust MMT 4.490.67% 0.064 Mn
Byline Bancorp, Inc. BY 33.030.67% 0.168 Mn
Royce Value Trust, Inc. RVT 18.120.67% 0.089 Mn
TransCanada Corporation TRP 70.560.67% 2.925 Mn
Procter & Gamble Company (The) PG 143.400.66% 6.251 Mn
McCormick & Company, Incorporated MKC.V 47.160.66% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 19.940.66% 0.002 Mn
Flowserve Corporation FLS 68.730.66% 2.155 Mn
Allison Transmission Holdings, Inc. ALSN 109.070.66% 0.968 Mn
Southern Company (The) SO 94.240.66% 3.741 Mn
Lindsay Corporation LNN 109.180.65% 0.218 Mn
KT Corporation KT 18.600.65% 1.603 Mn
Forestar Group Inc FOR 26.200.65% 0.172 Mn
Regions Financial Corporation RF 27.710.65% 7.96 Mn
Raytheon Technologies Corp RTX 175.980.65% 3.596 Mn
Safe Bulkers Inc. SB-D 26.270.65% 0.001 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.970.64% 0.001 Mn
Greif Bros. Corporation GEF.B 79.770.64% 0.016 Mn
Burford Capital Limited BUR 4.700.64% 2.825 Mn
Brookfield Real Assets Income Fund Inc. RA 12.820.63% 0.192 Mn
KKR Income Opportunities Fund KIO 11.260.63% 0.059 Mn
Fortis Inc. FTS 56.230.63% 0.524 Mn
California Resources Corporation CRC 62.260.63% 0.863 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.420.63% 0.012 Mn
Tortoise Energy Infrastructure Corporation TYG 46.380.63% 0.185 Mn
UBS AG UBS 47.570.63% 3.385 Mn
Parker-Hannifin Corporation PH 864.730.62% 0.733 Mn
Pfizer, Inc. PFE 25.950.62% 20.158 Mn
Goldman Sachs Group, Inc. (The) GS 988.170.62% 2.45 Mn
Ecolab Inc. ECL 250.180.62% 1.472 Mn
Winnebago Industries, Inc. WGO 29.350.62% 1.345 Mn
Park Hotels & Resorts Inc. PK 11.460.61% 3.494 Mn
Japan Smaller Capitalization Fund Inc JOF 11.540.61% 0.014 Mn
Bank of Nova Scotia (The) BNS 79.430.61% 3.081 Mn
Reliance Steel & Aluminum Co. RS 364.480.61% 0.417 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.840.6% 0.04 Mn
Nexpoint Real Estate Finance Inc NREF 15.380.59% 0.05 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 107.140.59% 0.143 Mn
New Germany Fund, Inc. (The) GF 11.840.59% 0.034 Mn
Easterly Government Properties, Inc. DEA 23.880.59% 0.376 Mn
TE Connectivity Ltd. TEL 202.570.59% 1.673 Mn
Pimco Global Stocksplus & Income Fund PGP 8.630.58% 0.031 Mn
Performance Food Group Company PFGC 95.180.58% 2.413 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.910.58% 0.022 Mn
Ternium S.A. TX 44.820.58% 0.401 Mn
Korn Ferry KFY 66.640.57% 0.3 Mn
FactSet Research Systems Inc. FDS 225.010.57% 0.591 Mn
Chubb Limited CB 330.260.57% 1.026 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.610.57% 0.024 Mn
Hewlett Packard Enterprise Company HPE 33.970.56% 11.645 Mn
Goldman Dep Sh GS-C 19.860.56% 0.021 Mn
Coeur Mining, Inc. CDE 17.830.56% 13.295 Mn
Taylor Morrison Home Corporation TMHC 57.790.56% 0.912 Mn
Arcus Biosciences, Inc. RCUS 23.870.55% 0.406 Mn
EPR Properties EPR 58.710.55% 0.532 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.570.55% 0.001 Mn
Broadridge Financial Solutions, Inc. BR 150.020.55% 1.092 Mn
AutoZone, Inc. AZO 3438.180.55% 0.293 Mn
Public Service Enterprise Group Incorporated PEG 78.480.54% 2.151 Mn
McCormick & Company, Incorporated MKC 46.960.54% 2.832 Mn
Kemper Corporation KMPR 29.660.54% 0.92 Mn
Independence Realty Trust, Inc. IRT 16.790.54% 3.062 Mn
FedEx Corporation FDX 388.910.54% 0.939 Mn
CenterPoint Energy, Inc. CNP 42.470.54% 3.746 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.420.54% 0.014 Mn
Carnival Corporation CCL 26.180.54% 33.292 Mn
Banco Santander Brasil SA BSBR 5.560.54% 1.371 Mn
Arlington Asset Investment Corp AI 9.330.54% 3.746 Mn
Valmont Industries, Inc. VMI 506.100.54% 0.168 Mn
Innovative Industrial Properties, Inc. IIPR 56.390.53% 0.22 Mn
General Electric Company GE 301.760.53% 4.925 Mn
Dollar General Corporation DG 105.110.53% 3.768 Mn
Sherwin-Williams Company (The) SHW 309.340.53% 2.114 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.150.52% 0.002 Mn
National Storage Affiliates Trust NSA 42.780.52% 0.547 Mn
Ellington Financial Inc. EFC 13.570.52% 1.023 Mn
CBL & Associates Properties, Inc. CBL 47.970.52% 0.272 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.320.52% 0.021 Mn
Blackrock Capital Allocation Trust BCAT 15.490.52% 0.423 Mn
The Hanover Insurance Group, Inc. THG 195.580.52% 0.279 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.630.51% 5.184 Mn
ONEOK, Inc. OKE 92.620.51% 2.844 Mn
North European Oil Royality Trust NRT 7.860.51% 0.042 Mn
Bank of America Corporation BAC 51.490.51% 27.462 Mn
Wipro Limited WIT 1.980.51% 7.116 Mn
John Hancock Financial Opportunities Fund BTO 36.460.5% 0.014 Mn
Aflac Incorporated AFL 117.810.5% 2.852 Mn
Liberty Oilfield Services Inc. LBRT 32.880.49% 3.308 Mn
BB&T Corporation BBT 28.970.49% 0.57 Mn
Reinsurance Group of America, Incorporated RGA 215.170.49% 0.43 Mn
Tim S.A. ADR TIMB 22.640.49% 0.182 Mn
Planet Fitness, Inc. PLNT 50.480.48% 2.754 Mn
Altria Group MO 73.710.48% 6.476 Mn
Metropolitan Bank Holding Corp. MCB 91.300.48% 0.088 Mn
IHS Inc IHS 8.310.48% 1.239 Mn
Eaton Corporation, PLC ETN 381.510.48% 1.929 Mn
Consumers Engry CMS-B 78.790.48% 0.001 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.240.48% 0.001 Mn
Boyd Gaming Corporation BYD 79.650.48% 0.883 Mn
Ashland Global Holdings Inc. ASH 56.260.48% 0.676 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.800.48% 0.772 Mn
Zoetis Inc. ZTS 80.070.48% 8.562 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.750.47% 0.054 Mn
KKR Real Estate Finance Trust Inc. KREF 6.410.47% 0.824 Mn
Israel Chemicals Shs ICL 6.470.47% 0.579 Mn
Fidelity National Financial, Inc. FNF 49.360.47% 1.568 Mn
GrafTech International Ltd. EAF 8.610.47% 0.236 Mn
Source Capital, Inc. SOR 45.370.47% 0.006 Mn
UNITIL Corporation UTL 51.570.47% 0.107 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.490.46% 0.045 Mn
UMH Properties, Inc. UMH 15.450.46% 0.986 Mn
Nike, Inc. NKE 44.390.45% 18.392 Mn
KKR & Co. Inc. KKR 94.760.45% 3.847 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.300.45% 0.203 Mn
Watts Water Technologies, Inc. WTS 300.510.45% 0.281 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.560.44% 0.049 Mn
Canadian Imperial Bank of Commerce CM 114.860.44% 0.673 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.140.44% 0.554 Mn
Xylem Inc. XYL 108.700.44% 1.547 Mn
Installed Building Products, Inc. IBP 216.850.43% 0.591 Mn
Eaton Vance Corporation ETW 9.350.43% 0.172 Mn
Canadian Pacific Railway Limited CP 86.710.43% 3.42 Mn
Black Hills Corporation BKH 74.160.43% 0.723 Mn
Bunge Limited BG 120.460.43% 1.995 Mn
American States Water Company AWR 76.290.43% 0.264 Mn
Affiliated Managers Group, Inc. AMG 302.630.43% 0.338 Mn
OGE Energy Corp OGE 48.100.42% 1.183 Mn
Barclays PLC BCS 23.970.42% 4.179 Mn
Seritage Growth Properties SRG 2.410.42% 0.605 Mn
VICI Properties Inc. VICI 28.520.42% 7.453 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.920.42% 0.036 Mn
Barings Corporate Investors MCI 17.290.41% 0.047 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.310.41% 0.031 Mn
Hilton Grand Vacations Inc. HGV 48.970.41% 0.696 Mn
General American Investors, Inc. GAM 63.920.41% 0.018 Mn
Virtus Global Multi-Sector Income Fund VGI 7.350.41% 0.059 Mn
Fresh Del Monte Produce, Inc. FDP 33.010.4% 0.423 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.700.4% 0.11 Mn
Dycom Industries, Inc. DY 414.430.4% 0.36 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.640.39% 0.096 Mn
Netstreit Corp NTST 20.620.39% 1.157 Mn
BlackRock Income Trust Inc. (The) BKT 10.380.39% 0.099 Mn
Simon Property Group, Inc. SPG 204.900.39% 1.143 Mn
Farmland Partners Inc. FPI 10.470.38% 0.253 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.500.38% 0.12 Mn
Boston Properties, Inc. BXP 60.130.38% 1.167 Mn
Tennessee Valley Authority TVC 24.040.38% 0.009 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.050.38% 0.032 Mn
Pinterest Inc PINS 18.850.37% 15.965 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.590.37% 0.021 Mn
L Brands, Inc. LB 76.080.37% 0.373 Mn
Loews Corporation L 109.180.37% 0.924 Mn
KeyCorp KEY 21.490.37% 6.518 Mn
Nuveen Real Estate Fund JRS 8.140.37% 0.062 Mn
Entertainment Ppty P EPR-E 32.750.37% 0.003 Mn
Diana Shipping inc. DSX 2.700.37% 0.443 Mn
Avery Dennison Corporation AVY 158.900.37% 0.623 Mn
The Charles Schwab Corporation SCHW 90.410.37% 8.078 Mn
Tootsie Roll Industries, Inc. TR 40.540.37% 0.083 Mn
NIO Inc. NIO 5.600.36% 100.747 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.300.36% 0.604 Mn
John Hancock Income Securities Trust JHS 11.020.36% 0.004 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.570.36% 1.308 Mn
Special Opportunities Fund Inc. SPE 13.960.36% 0.012 Mn
MFS Government Markets Income Trust MGF 2.850.35% 0.069 Mn
Nuveen Multi-Market Income Fund JMM 5.720.35% 0.016 Mn
Highwoods Properties, Inc. HIW 25.550.35% 1.256 Mn
Air Products and Chemicals, Inc. APD 290.190.35% 1.273 Mn
Royce Global Value Trust, Inc. RGT 14.150.35% 0.006 Mn
Sumitomo Mitsui Financial Group Inc SMFG 22.920.35% 2.199 Mn
Teco Energy TE 8.720.35% 79.158 Mn
Turning Point Brands, Inc. TPB 91.520.35% 0.61 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.950.35% 0.009 Mn
Liberty All-Star Equity Fund USA 5.780.35% 0.878 Mn
Nucor Corporation NUE 226.440.34% 0.998 Mn
NACCO Industries, Inc. NC 49.460.34% 0.017 Mn
J P Morgan Chase & Co JPM 303.000.34% 7.843 Mn
BRT Apartments Corp. BRT 14.590.34% 0.026 Mn
Algonquin Power & Utilities Corp. AQN 5.910.34% 4.944 Mn
PJT Partners Inc. PJT 155.810.33% 0.43 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.190.33% 0.012 Mn
Customers Bancorp, Inc CUBI 75.690.33% 0.232 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 75.540.33% 1.064 Mn
Pentair plc. PNR 74.430.32% 2.109 Mn
Annaly Capital Management Inc NLY 21.630.32% 3.809 Mn
MPLX LP MPLX 55.620.32% 1.715 Mn
Mosaic Company (The) MOS 21.940.32% 6.663 Mn
Highland Floating Rate Opportunities Fund HFRO 6.270.32% 0.155 Mn
CNO Financial Group, Inc. CNO 47.380.32% 0.611 Mn
Citigroup Inc. C 125.220.32% 6.832 Mn
VOC Energy Trust VOC 3.130.32% 0.05 Mn
Parsons Corp PSN 51.810.31% 0.556 Mn
Meritage Corporation MTH 63.880.31% 0.589 Mn
Genesis Energy, L.P. GEL 16.400.31% 0.16 Mn
Ally Financial Inc. ALLY 42.750.31% 2.779 Mn
Entergy Corporation ETR 112.270.3% 3.262 Mn
Corteva Inc CTVA 79.040.3% 3.626 Mn
Chimera Investment Corporation CIM 13.290.3% 0.481 Mn
Brookdale Senior Living Inc. BKD 13.380.3% 2.803 Mn
American Financial Group, Inc. AFGE 16.570.3% 0.016 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.320.3% 0.219 Mn
Sun Life Financial Inc. SLF 73.240.3% 0.4 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.740.3% 0.085 Mn
Vail Resorts, Inc. MTN 126.880.29% 0.43 Mn
ADT Inc. ADT 7.000.29% 9.109 Mn
Terreno Realty Corporation TRNO 66.360.29% 0.82 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.860.28% 0.001 Mn
Edwards Lifesciences Corporation EW 83.200.28% 3.727 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.820.28% 0.687 Mn
Best Buy Co., Inc. BBY 61.150.28% 3.893 Mn
LiveRamp Holdings, Inc. RAMP 37.830.27% 4.471 Mn
HFF, Inc. HF 22.010.27% 0 Mn
First Industrial Realty Trust, Inc. FR 62.440.27% 0.682 Mn
Packaging Corporation of America PKG 213.760.26% 0.518 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.650.26% 0.059 Mn
Franco-Nevada Corporation FNV 225.840.26% 0.597 Mn
First Trust FFA 22.760.26% 0.05 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.340.26% 0.026 Mn
AXA Equitable Holdings, Inc. EQH 42.520.26% 2.83 Mn
Weis Markets, Inc. WMK 72.240.26% 0.127 Mn
Moody's Corporation MCO 445.370.25% 1.047 Mn
Mastercard Incorporated MA 499.620.25% 2.475 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.860.25% 0.052 Mn
Blackrock Global BOE 11.860.25% 0.096 Mn
American Well Corp Cl A AMWL 7.910.25% 0.02 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.410.25% 0.013 Mn
Resideo Technologies, Inc. REZI 29.010.24% 1.136 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.440.24% 0.003 Mn
MEDIFAST INC MED 12.630.24% 0.208 Mn
The GDL Fund GDL 8.480.24% 0.005 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.420.24% 0.11 Mn
BlackRock Multi-Sector Income Trust BIT 12.380.24% 0.313 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.530.24% 0.063 Mn
Natural Resource Partners LP NRP 102.740.23% 0.058 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.660.23% 0.002 Mn
Employers Holdings Inc EIG 43.760.23% 0.264 Mn
CoreSite Realty Corporation COR 265.440.23% 1.301 Mn
Tri Continental Corporation TY 34.620.23% 0.022 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.550.23% 0.017 Mn
Essential Properties Realty Trust, Inc. EPRT 31.380.22% 1.313 Mn
AptarGroup, Inc. ATR 115.510.22% 0.346 Mn
American Financial Group, Inc. AFG 137.240.22% 0.312 Mn
WPP plc WPP 18.580.22% 0.368 Mn
Oceaneering International, Inc. OII 38.480.21% 0.607 Mn
Kinross Gold Corporation KGC 28.680.21% 4.758 Mn
Invesco Quality Municipal Income Trust IQI 9.640.21% 0.088 Mn
Gerdau S.A. GGB 4.700.21% 14.849 Mn
Finvolution Group FINV 4.780.21% 0.931 Mn
First Commonwealth Financial Corporation FCF 18.740.21% 0.573 Mn
Americold Realty Trust COLD 14.440.21% 2.226 Mn
Associated Banc-Corp ASB 28.050.21% 1.981 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.310.21% 0.06 Mn
Enterprise Products Partners L.P. EPD 39.470.2% 4.775 Mn
Ennis, Inc. EBF 20.040.2% 0.165 Mn
Alliance World Dollar Government Fund II AWF 10.240.2% 0.926 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.230.2% 0.014 Mn
PennyMac Mortgage Investment Trust PMT 10.520.19% 0.711 Mn
Natwest Group Plc NWG 15.790.19% 3.166 Mn
Nutrien Ltd. NTR 70.240.19% 2.423 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.700.19% 0.007 Mn
Jacobs Engineering Group Inc J 114.040.19% 1.332 Mn
Federated Investors FHI 53.860.19% 0.699 Mn
Eagle Point Income Company Inc EIC 10.630.19% 0.049 Mn
Cousins Properties Incorporated CUZ 26.420.19% 0.77 Mn
Chatham Lodging Trust (REIT) CLDT 10.690.19% 0.443 Mn
Bank Amer Pfd Ser L BAC-L 1196.640.19% 0.008 Mn
Aramark ARMK 51.630.19% 3.032 Mn
Agree Realty Corporation ADC 75.680.19% 1.054 Mn
Invesco California Value Municipal Income Trust VCV 10.500.19% 0.052 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.800.19% 0.035 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.250.18% 0.041 Mn
Federated Premier Municipal Income Fund FMN 11.120.18% 0.015 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.380.18% 0.002 Mn
Manitowoc Company, Inc. (The) MTW 11.690.17% 0.166 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.940.17% 0.049 Mn
HCI Group, Inc. HCI 158.470.17% 0.189 Mn
Genco Shipping & Trading Limited GNK 24.140.17% 0.494 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.300.17% 0.002 Mn
Accel Entertainment Inc ACEL 11.690.17% 0.257 Mn
Unifirst Corporation UNF 264.770.17% 0.236 Mn
Penumbra, Inc. PEN 327.890.16% 0.427 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.410.16% 0.01 Mn
Evertec, Inc. EVTC 24.650.16% 0.469 Mn
Adams Diversified Equity Fund, Inc. ADX 24.860.16% 0.172 Mn
Wells Fargo & Co. WFC-A 18.420.16% 0.118 Mn
Morgan Stanley Prfd 'A' MS-A 19.630.15% 0.037 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.950.15% 0.075 Mn
Bank America Dep J BML-J 20.130.15% 0.026 Mn
Axis Capital Holdings Limited AXS 100.700.15% 0.445 Mn
US Foods Holding Corp. USFD 81.240.15% 2.04 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.900.15% 0.224 Mn
Wells Fargo & Company WFC 75.920.15% 9.426 Mn
Prosperity Bancshares, Inc. PB 69.120.14% 0.679 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.420.14% 0.202 Mn
Gabelli Utility Trust GUT-C 22.050.14% 0.003 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.820.14% 0.179 Mn
Templeton Emerging Markets Fund EMF 21.860.14% 0.058 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.280.14% 0.028 Mn
Saratoga Investment Corp SAR 22.230.14% 0.067 Mn
Nuveen Taxable Municipal Income Fund NBB 15.600.13% 0.039 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.910.13% 2.921 Mn
FirstEnergy Corp. FE 45.500.13% 3.202 Mn
Calix, Inc CALX 38.420.13% 0.926 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.670.13% 0.018 Mn
ProAssurance Corporation PRA 24.630.12% 0.724 Mn
Pembina Pipeline Corp. PBA 49.320.12% 1.884 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.620.12% 0.002 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.380.12% 0.042 Mn
Maui Land & Pineapple Company, Inc. MLP 17.020.12% 0.012 Mn
Genl Amer Invs Pfd GAM-B 24.960.12% 0.008 Mn
First BanCorp. FBP 24.160.12% 0.862 Mn
Cabot Corporation CBT 78.340.12% 0.418 Mn
Select Medical Holdings Corporation SEM 16.540.12% 5.785 Mn
TPG RE Finance Trust, Inc. TRTX 8.300.12% 0.511 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.300.12% 0.006 Mn
Xenia Hotels & Resorts, Inc. XHR 16.920.12% 0.414 Mn
Public Storage [Psa/Pk] PSA-K 18.710.11% 0.021 Mn
Nuveen Select Maturities Municipal Fund NIM 9.200.11% 0.059 Mn
Louisiana-Pacific Corporation LPX 70.140.11% 1.543 Mn
Lehman ABS Corporation KTN 26.130.11% 0.002 Mn
Scudder Municiple Income Trust KTF 8.910.11% 0.159 Mn
Hilltop Holdings Inc. HTH 37.320.11% 0.302 Mn
Goldman Sachs BDC, Inc. GSBD 8.920.11% 0.716 Mn
Capital Trust, Inc. BXMT 17.980.11% 2.563 Mn
Blackrock Core Bond Trust BHK 8.850.11% 0.38 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.880.11% 0.01 Mn
U.S. Bancorp USB 54.560.11% 6.127 Mn
Public Storage [Psa/Pi] PSA-I 19.070.1% 0.015 Mn
MFA Financial Inc MFA-B 20.520.1% 0.019 Mn
Intrepid Potash, Inc IPI 40.340.1% 0.129 Mn
Colgate-Palmolive Company CL 90.440.1% 4.645 Mn
Sempra Energy SRE 91.550.1% 1.887 Mn
Visa Inc. V 331.120.1% 7.032 Mn
Ag Mortgage Investment Trust I MIT-B 22.790.09% 0.001 Mn
Guggenheim Strategic Opportunities Fund GOF 11.190.09% 0.877 Mn
Deutsche Bank AG DB 32.900.09% 3.819 Mn
BankUnited, Inc. BKU 46.330.09% 0.478 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.980.09% 0.003 Mn
Aercap Holdings N.V. AER 139.570.09% 1.528 Mn
Spire Inc. SR 86.790.09% 0.372 Mn
The Travelers Companies, Inc. TRV 307.230.09% 1.552 Mn
Tennessee Valley Authority TVE 23.530.09% 0.001 Mn
Vornado Realty Trust VNO 31.630.09% 0.984 Mn
Rexford Industrial Realty, Inc. REXR 36.060.08% 1.216 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.680.08% 0.019 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.420.08% 0.105 Mn
John Hancock Investors Trust JHI 13.140.08% 0.007 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.360.08% 0.058 Mn
Equity Lifestyle Properties, Inc. ELS 63.060.08% 1.12 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.630.08% 0.029 Mn
HSBC Holdings plc HSBC 92.050.07% 1.566 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.810.07% 0.102 Mn
Eaton Vance Corporation ETV 14.610.07% 0.177 Mn
EastGroup Properties, Inc. EGP 205.180.07% 0.27 Mn
Unilever PLC UL 57.720.07% 3.111 Mn
MSCI Inc MSCI 582.340.06% 0.446 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.920.06% 0.077 Mn
Chesapeake Utilities Corporation CPK 127.020.06% 0.115 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.870.06% 0.059 Mn
Voya Financial, Inc. VOYA 82.420.06% 0.88 Mn
Wheaton Precious Metals Corp. WPM 127.240.06% 1.139 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.170.05% 0.004 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.830.05% 0.002 Mn
The Gabelli Eqty Trust Inc GAB-H 20.030.05% 0.004 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.710.05% 0.073 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.060.05% 0.021 Mn
Banc of California, Inc. BANC 18.810.05% 1.975 Mn
U.S. Bancorp Dep Sh USB-H 19.010.05% 0.035 Mn
Mesabi Trust MSB 26.090.04% 0.099 Mn
Lockheed Martin Corporation LMT 522.790.04% 1.638 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.120.04% 0.007 Mn
IDACORP, Inc. IDA 141.600.04% 0.827 Mn
Quest Diagnostics Incorporated DGX 193.820.04% 0.474 Mn
CVS Health Corporation CVS 93.320.04% 6.478 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.230.04% 0.004 Mn
AZZ Inc. AZZ 137.070.04% 0.177 Mn
PulteGroup, Inc. PHM 116.300.03% 1.329 Mn
Heico Corporation HEI.A 223.850.03% 0.178 Mn
Gabelli Dividend GDV 29.030.03% 0.135 Mn
Curtiss-Wright Corporation CW 726.880.03% 0.277 Mn
C O N M E D Cp CNMD 37.020.03% 0.855 Mn
Sturm, Ruger & Company, Inc. RGR 39.340.03% 0.099 Mn
Synnex Corporation SNX 230.760.03% 0.486 Mn
Miller Industries, Inc. MLR 46.390.02% 0.078 Mn
Alexandria Real Estate Equities, Inc. ARE 47.850.02% 1.392 Mn
Graco Inc. GGG 75.310.01% 1.195 Mn

All falling stocks

Company Closing ChangeVolume
Endava plc DAVA 3.34-16.5% 2.275 Mn
New York City REIT Inc Cl A NYC 9.10-14.47% 0.121 Mn
National Presto Industries, Inc. NPK 128.77-10.2% 0.137 Mn
Gray Television, Inc. GTN.A 8.55-9.91% 0.016 Mn
Borr Drilling Ltd BORR 5.64-9.03% 30.626 Mn
Alta Equipment Group Inc ALTG 5.04-8.36% 0.463 Mn
DHI Group, Inc. DHX 3.50-8.14% 0.188 Mn
Valspar Corp VAL 101.48-7.4% 0.816 Mn
Transocean Ltd. RIG 6.82-7.08% 31.709 Mn
Youdao Inc ADR DAO 11.54-6.94% 0.21 Mn
Lightspeed Pos Inc LSPD 8.37-6.69% 2.722 Mn
Hecla Mining Pfd B HL-B 67.19-6.68% 0.001 Mn
Ke Holdings Inc ADR BEKE 16.89-6.53% 8.687 Mn
PBF Energy Inc. PBF 39.07-6.42% 2.674 Mn
Lufax Holding Ltd ADR LU 1.68-6.15% 1.904 Mn
Sequans Communications S.A. SQNS 4.05-5.81% 0.111 Mn
Matador Resources Company MTDR 56.09-5.76% 4.487 Mn
Orion Group Holdings, Inc. ORN 13.72-5.7% 0.498 Mn
Delek US Holdings, Inc. DK 42.10-5.58% 1.097 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 18.16-5.42% 0.007 Mn
Ashford Hosp D Pfd AHT-D 5.75-5.27% 0.003 Mn
Deere & Company DE 531.35-5.19% 3.211 Mn
Sunlands Online Education Group STG 3.00-5.06% 0.001 Mn
Tenet Healthcare Corporation THC 178.00-5.02% 1.48 Mn
Valero Energy Corporation VLO 241.09-5.01% 3.562 Mn
Bill.com Holdings Inc BILL 36.45-4.93% 2.663 Mn
Par Pacific Holdings, Inc. PARR 57.80-4.93% 1.382 Mn
CVR Energy Inc. CVI 31.84-4.9% 0.745 Mn
H&R Block, Inc. HRB 37.89-4.8% 3.757 Mn
New Oriental Education & Technology Group, Inc. EDU 47.56-4.77% 0.863 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.90-4.67% 0.003 Mn
Teekay Corporation TK 13.49-4.66% 0.874 Mn
Cummins Inc. CMI 638.78-4.64% 1.613 Mn
Lehman ABS Corporation JBK 26.22-4.62% 0.008 Mn
Arch Coal ACI 16.27-4.57% 9.678 Mn
H. B. Fuller Company FUL 56.37-4.57% 1.165 Mn
AMN Healthcare Services Inc AMN 25.65-4.5% 1.39 Mn
SM Energy Company SM 33.25-4.45% 3.996 Mn
Quad Graphics, Inc QUAD 7.19-4.39% 0.129 Mn
Fortress Investment Group FIG 21.59-4.38% 15.882 Mn
NL Industries, Inc. NL 6.95-4.27% 0.116 Mn
Asana Inc Cl A ASAN 6.36-4.22% 4.331 Mn
Monmouth Real Estate Investment Corporation MNR 14.14-4.14% 0.361 Mn
Mednax, Inc MD 21.55-4.09% 0.872 Mn
Permianville Royalty Trust PVL 1.88-4.08% 0.061 Mn
Veeva Systems Inc. VEEV 158.27-4.06% 2.129 Mn
Seadrill Limited SDRL 51.63-4.03% 0.567 Mn
Tidewater Inc. TDW 81.20-3.97% 0.709 Mn
Dorian LPG Ltd. LPG 45.83-3.96% 0.918 Mn
Verifone Systems PAY 23.48-3.89% 0.932 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.00-3.85% 0.01 Mn
TAL Education Group TAL 10.07-3.82% 2.914 Mn
Marathon Petroleum Corporation MPC 248.43-3.81% 2.623 Mn
AMREP Corporation AXR 25.93-3.78% 0.002 Mn
Chemours Company (The) CC 21.44-3.73% 3.319 Mn
Maiden Holdings, Ltd. MHLA 12.25-3.62% 0.009 Mn
PermRock Royalty Trust PRT 2.15-3.59% 0.058 Mn
Graham Corporation GHM 92.62-3.5% 0.229 Mn
ServiceNow, Inc. NOW 99.69-3.46% 26.183 Mn
Mayville Engineering Company Inc MEC 23.13-3.42% 0.433 Mn
XPO Logistics, Inc. XPO 203.57-3.4% 1.254 Mn
Allstate Corporation (The) ALL 214.44-3.4% 2.193 Mn
Tronox Limited TROX 7.70-3.39% 2.583 Mn
Unisys Corporation UIS 2.87-3.37% 0.817 Mn
Glaukos Corporation GKOS 139.03-3.33% 1.309 Mn
Vonage Holdings Corp. VG 13.56-3.28% 17.752 Mn
Twilio Inc. TWLO 183.30-3.19% 2.79 Mn
Flowers Foods, Inc. FLO 7.01-3.18% 15.874 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.82-3.16% 2.466 Mn
PAR Technology Corporation PAR 14.19-3.14% 0.731 Mn
DHT Holdings, Inc. DHT 17.76-3.11% 1.987 Mn
Helmerich & Payne, Inc. HP 39.61-3.11% 0.914 Mn
Matson, Inc. MATX 182.75-3.11% 0.33 Mn
Murphy Oil Corporation MUR 37.77-3.1% 2.307 Mn
Clean Harbors, Inc. CLH 282.56-3.03% 0.607 Mn
Noble Corporation NE 52.34-3.02% 1.347 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.53-2.98% 0.253 Mn
India Fund, Inc. (The) IFN 11.41-2.98% 0.238 Mn
Ringcentral, Inc. RNG 42.22-2.96% 1.76 Mn
TD Ameritrade Holding Corp AMTD 0.99-2.94% 0.008 Mn
Phillips 66 PSX 174.05-2.94% 2.718 Mn
Rafael Holdings Inc RFL 1.33-2.92% 0.022 Mn
Guidewire Software, Inc. GWRE 135.71-2.87% 1.365 Mn
Lsb Industries Inc. LXU 12.97-2.85% 0.897 Mn
ConAgra Brands, Inc. CAG 13.38-2.83% 22.4 Mn
Global Partners LP GLP 50.26-2.82% 0.072 Mn
Devon Energy Corporation DVN 47.11-2.81% 17.912 Mn
Modine Manufacturing Company MOD 250.11-2.81% 1.121 Mn
Yelp Inc. YELP 21.84-2.8% 1.618 Mn
Globant S.A. GLOB 40.63-2.78% 1.699 Mn
Nomad Foods Limited NOMD 10.13-2.78% 1.492 Mn
Tutor Perini Corporation TPC 74.88-2.74% 0.489 Mn
Harley-Davidson, Inc. HOG 23.20-2.73% 3.394 Mn
Tyler Technologies, Inc. TYL 308.74-2.69% 0.514 Mn
CNX Resources Corporation CNX 35.55-2.68% 1.64 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 244.11-2.68% 0.09 Mn
Elastic N.V. ESTC 53.84-2.64% 1.254 Mn
Unity Software Inc U 25.54-2.63% 6.632 Mn
Paycom Software, Inc. PAYC 134.35-2.63% 0.812 Mn
Comp En De Mn Cemig ADS CIG 2.23-2.62% 6.317 Mn
Mesa Royalty Trust MTR 3.71-2.62% 0.007 Mn
Lennox International, Inc. LII 480.51-2.6% 0.539 Mn
Sociedad Quimica y Minera S.A. SQM 79.29-2.58% 0.516 Mn
Park Electrochemical Corporation PKE 32.99-2.57% 0.244 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.71-2.56% 4.447 Mn
Tekla Life Sciences Investors HQL 17.21-2.55% 0.121 Mn
Seabridge Gold, Inc. SA 29.88-2.51% 0.778 Mn
Amplify Energy Corp AMPY 5.05-2.51% 0.82 Mn
Permian Basin Royalty Trust PBT 29.98-2.5% 0.285 Mn
Stryker Corporation SYK 313.50-2.49% 2.891 Mn
Antero Resources Corporation AR 37.04-2.47% 3.486 Mn
Arlo Technologies, Inc. ARLO 12.73-2.45% 1.124 Mn
Teleflex Incorporated TFX 131.90-2.43% 0.624 Mn
HubSpot, Inc. HUBS 198.37-2.43% 1.732 Mn
Vermilion Energy Inc. VET 12.30-2.38% 1.392 Mn
Granite Construction Incorporated GVA 127.63-2.38% 0.728 Mn
Insperity, Inc. NSP 30.86-2.37% 0.383 Mn
MOGU Inc. MOGU 2.07-2.36% 0.001 Mn
NOW Inc. DNOW 12.89-2.35% 4.833 Mn
AGCO Corporation AGCO 112.09-2.34% 0.913 Mn
Kroger Company (The) KR 67.07-2.33% 7.866 Mn
Sunoco LP SUN 70.32-2.31% 0.297 Mn
Herc Holdings Inc. HRI 129.60-2.28% 0.675 Mn
Enova International, Inc. ENVA 160.91-2.24% 0.182 Mn
Range Resources Corporation RRC 41.14-2.23% 2.078 Mn
Aberdeen Income Credit Strategies Fund ACP 5.27-2.23% 0.272 Mn
Carrier Global Corp [Carr/I] CARR 62.18-2.23% 11.118 Mn
Alibaba Group Holding Limited BABA 131.47-2.21% 12.566 Mn
Colonial Investment Grade Municipal Trust CXH 7.52-2.21% 0.02 Mn
Ubiquiti Networks UI 586.31-2.15% 0.13 Mn
Watsco, Inc. WSO 378.36-2.12% 0.351 Mn
Grupo Televisa S.A. TV 2.77-2.12% 0.623 Mn
Salesforce.com Inc CRM 176.31-2.11% 10.905 Mn
Colonial Municipal Income Trust CMU 3.33-2.06% 0.017 Mn
Kirby Corporation KEX 145.62-2.06% 0.643 Mn
Tekla Healthcare Investors HQH 19.59-2.05% 0.16 Mn
IQVIA Holdings, Inc. IQV 168.02-2.03% 2.082 Mn
W&T Offshore, Inc. WTI 4.39-2.01% 6.008 Mn
SAP SE SAP 176.28-2.01% 2.458 Mn
SITE Centers Corp. SITC 5.39-2% 0.741 Mn
Murphy USA Inc. MUSA 544.51-2% 0.344 Mn
Talos Energy, Inc. TALO 15.88-1.98% 2.957 Mn
Ardmore Shipping Corporation ASC 19.29-1.98% 0.501 Mn
DRDGOLD Limited DRD 26.16-1.95% 0.14 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.57-1.95% 0.002 Mn
Republic Services, Inc. RSG 208.09-1.94% 1.764 Mn
Gfl Environmental Inc GFL 35.96-1.94% 1.288 Mn
Proto Labs, Inc. PRLB 69.75-1.94% 0.193 Mn
PLDT Inc. PHI 18.83-1.93% 0.096 Mn
San Juan Basin Royalty Trust SJT 4.08-1.92% 0.151 Mn
CNFinance Holdings Limited CNF 3.06-1.92% 0.004 Mn
Natuzzi, S.p.A. NTZ 2.55-1.92% 0.003 Mn
Darling Ingredients Inc. DAR 57.86-1.9% 2.357 Mn
Global High Income Dollar Fund GHI 5.16-1.9% 0.071 Mn
Nabors Industries Ltd. NBR 104.56-1.87% 0.222 Mn
Helix Energy Solutions Group, Inc. HLX 10.04-1.86% 2.012 Mn
TriNet Group, Inc. TNET 41.83-1.85% 0.291 Mn
Neenah, Inc. NP 27.27-1.84% 0.551 Mn
Ihuman Inc ADR IH 1.62-1.82% 0.01 Mn
Dynatrace Inc DT 39.15-1.81% 4.234 Mn
AECOM ACM 70.18-1.8% 4.184 Mn
International Seaways, Inc. INSW 85.11-1.8% 0.457 Mn
Nordic American Tankers Limited NAT 5.50-1.79% 3.582 Mn
Progressive Corporation (The) PGR 198.97-1.79% 3.438 Mn
Precision Drilling Corporation PDS 96.30-1.78% 0.068 Mn
Ritchie Bros. Auctioneers Incorporated RBA 102.70-1.77% 1.04 Mn
Cars.com Inc. CARS 9.57-1.75% 0.796 Mn
Magnolia Oil & Gas Corporation MGY 29.24-1.75% 1.986 Mn
Brink's Company (The) BCO 104.79-1.74% 0.468 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.33-1.73% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 1.14-1.72% 0.019 Mn
LyondellBasell Industries NV LYB 70.08-1.71% 4.393 Mn
ZTO Express (Cayman) Inc. ZTO 22.83-1.68% 2.361 Mn
Aberdeen Global Premier Properties Fund AWP 11.70-1.68% 0.116 Mn
Q2 Holdings, Inc. QTWO 46.29-1.68% 0.486 Mn
Johnson Controls International plc JCI 135.47-1.66% 2.801 Mn
Lowe's Companies, Inc. LOW 217.41-1.65% 3.265 Mn
Navigator Holdings Ltd. NVGS 23.40-1.64% 0.56 Mn
Teekay Tankers Ltd. TNK 77.70-1.63% 0.3 Mn
Integer Holdings Corporation ITGR 90.00-1.63% 0.532 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.16-1.61% 0.778 Mn
MV Oil Trust MVO 1.83-1.61% 0.206 Mn
Western Midstream Partners, LP WES 45.28-1.59% 1.256 Mn
Yirendai Ltd. YRD 1.87-1.58% 0.145 Mn
K12 Inc LRN 87.65-1.58% 0.418 Mn
RE/MAX Holdings, Inc. RMAX 9.39-1.57% 0.322 Mn
Costamare Inc. CMRE 17.14-1.55% 0.257 Mn
Baytex Energy Corp BTE 5.11-1.54% 25.913 Mn
Comstock Resources, Inc. CRK 14.11-1.54% 2.062 Mn
Pagerduty Inc PD 7.05-1.54% 1.626 Mn
Westinghouse Air Brake Technologies Corporation WAB 255.16-1.53% 1.013 Mn
Alamo Group, Inc. ALG 149.83-1.53% 0.236 Mn
Carriage Services, Inc. CSV 43.89-1.53% 0.069 Mn
YETI Holdings, Inc. YETI 43.99-1.52% 1.726 Mn
Dover Corporation DOV 207.77-1.52% 0.912 Mn
Kennametal Inc. KMT 35.22-1.51% 1.308 Mn
Novo Nordisk A/S NVO 44.39-1.51% 11.584 Mn
Omega Healthcare Investors, Inc. OHI 48.26-1.49% 1.57 Mn
Autohome Inc. ATHM 16.68-1.48% 0.483 Mn
Gold Fields Limited GFI 40.07-1.48% 2.098 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 450.57-1.47% 0.796 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.78-1.47% 0.002 Mn
ConocoPhillips COP 120.55-1.47% 5.75 Mn
Encompass Health Corporation EHC 104.45-1.45% 0.586 Mn
St. Joe Company (The) JOE 64.03-1.45% 0.129 Mn
Booz Allen Hamilton Holding Corporation BAH 76.35-1.42% 1.755 Mn
Community Health Systems, Inc. CYH 2.77-1.42% 1.478 Mn
Ooma, Inc. OOMA 18.87-1.41% 0.196 Mn
Valhi, Inc. VHI 12.66-1.4% 0.034 Mn
Advanced Drainage Systems, Inc. WMS 135.15-1.39% 2.131 Mn
Texas Pacific Land Trust TPL 396.98-1.38% 0.315 Mn
AvalonBay Communities, Inc. AVB 184.11-1.38% 2.51 Mn
Harmony Gold Mining Company Limited HMY 17.19-1.38% 3.618 Mn
Cedar Realty Trust Inc CDR-B 19.50-1.37% 0.007 Mn
National Oilwell Varco, Inc. NOV 20.86-1.37% 2.7 Mn
Overseas Shipholding Group, Inc. OSG 5.74-1.37% 0.331 Mn
Safehold Inc. SAFE 14.46-1.36% 0.24 Mn
Huntington Ingalls Industries, Inc. HII 317.55-1.36% 0.459 Mn
Toll Brothers, Inc. TOL 134.51-1.35% 1.55 Mn
SandRidge Energy, Inc. SD 15.31-1.35% 0.374 Mn
Yum China Holdings, Inc. YUMC 44.94-1.34% 2.435 Mn
Uber Technologies Inc UBER 73.61-1.34% 13.203 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.31-1.34% 0.177 Mn
Frontline Ltd. FRO 38.44-1.33% 4.523 Mn
Global Ship Lease, Inc. GSL 40.94-1.33% 0.329 Mn
Keycorp [Key/Pk] KEY-K 20.83-1.33% 0.048 Mn
Ingevity Corporation NGVT 65.21-1.33% 0.282 Mn
Oil States International, Inc. OIS 8.88-1.33% 0.813 Mn
Osisko Gold Royalties Ltd OR 35.57-1.33% 0.527 Mn
Box, Inc. BOX 25.40-1.32% 1.469 Mn
Select Energy Services, Inc. WTTR 19.64-1.31% 2.062 Mn
Scorpio Tankers Inc. STNG 80.61-1.31% 0.915 Mn
America Movil, S.A.B. de C.V. AMX 26.33-1.31% 1.494 Mn
Api Group Corp APG 41.50-1.31% 2.011 Mn
Keysight Technologies Inc. KEYS 337.55-1.31% 2.227 Mn
Universal Technical Institute Inc UTI 36.60-1.29% 0.509 Mn
AllianceBernstein Holding L.P. AB 38.17-1.29% 0.376 Mn
CF Industries Holdings, Inc. CF 121.69-1.29% 2.75 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.45-1.29% 2.135 Mn
Sibanye Gold Ltd ADR SBSW 11.68-1.27% 4.766 Mn
Compass Diversified Holdings CODI 11.70-1.27% 0.681 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.14-1.26% 0.001 Mn
CoreCivic, Inc. CXW 21.12-1.26% 0.866 Mn
Hexcel Corporation HXL 84.76-1.24% 1.151 Mn
IDEX Corporation IEX 205.61-1.24% 0.795 Mn
Adams Natural Resources Fund, Inc. PEO 26.38-1.24% 0.05 Mn
Antero Midstream Partners LP AM 21.81-1.22% 1.633 Mn
A10 Networks, Inc. ATEN 28.33-1.22% 0.659 Mn
Eagle Point Credit Company Inc. ECC 4.04-1.22% 0.489 Mn
Miniso Group Holding Ltd ADR MNSO 13.74-1.22% 0.454 Mn
Mueller Water Products Inc MWA 25.12-1.22% 1.446 Mn
Benchmark Electronics, Inc. BHE 82.44-1.21% 0.47 Mn
Takeda Pharmaceutical Company Limited TAK 16.48-1.2% 3.358 Mn
National Health Investors, Inc. NHI 76.55-1.2% 0.318 Mn
Welltower Inc. WELL 216.01-1.19% 4.191 Mn
CMS Energy Corporation CMSA 21.65-1.19% 0.039 Mn
Entergy New Orleans, LLC ENJ 19.90-1.19% 0 Mn
JinkoSolar Holding Company Limited JKS 22.43-1.19% 1.812 Mn
Suburban Propane Partners, L.P. SPH 20.18-1.18% 0.096 Mn
TechnipFMC plc FTI 71.41-1.18% 3.487 Mn
Western Asset Global High Income Fund Inc EHI 5.92-1.17% 0.11 Mn
EOG Resources, Inc. EOG 139.98-1.17% 2.494 Mn
National Fuel Gas Company NFG 81.27-1.17% 2.117 Mn
Universal Health Services, Inc. UHS 162.45-1.15% 0.968 Mn
Teledyne Technologies Incorporated TDY 607.12-1.15% 0.343 Mn
Cno Financial Group Inc 5.125% CNO-A 17.20-1.15% 0.003 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.79-1.14% 0.092 Mn
Chewy Inc CHWY 19.93-1.14% 9.349 Mn
W.R. Berkley Corporation WRB 67.47-1.13% 2.296 Mn
Boeing Company (The) BA 219.61-1.13% 6.399 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.27-1.13% 0.175 Mn
TJX Companies, Inc. (The) TJX 157.46-1.12% 5.855 Mn
Celanese Corporation CE 52.90-1.12% 2.305 Mn
Geopark Ltd GPRK 9.71-1.12% 0.595 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.38-1.12% 4.177 Mn
Brady Corporation BRC 84.56-1.11% 0.262 Mn
Ovintiv Inc OVV 58.87-1.11% 2.647 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.06-1.1% 0.014 Mn
Flex Lng Ltd FLNG 32.37-1.1% 0.396 Mn
Olin Corporation OLN 26.02-1.1% 1.558 Mn
Raymond James Financial, Inc. RJF 150.42-1.09% 2.141 Mn
Franklin Resources, Inc. BEN 30.86-1.09% 3.796 Mn
Hercules Capital, Inc. HTGC 15.47-1.09% 2.489 Mn
Leidos Holdings, Inc. LDOS 123.04-1.09% 0.848 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.03-1.09% 0.117 Mn
Safe Bulkers SB-C 26.47-1.08% 0.001 Mn
Mediaalpha Inc Cl A MAX 8.27-1.08% 0.487 Mn
Equifax, Inc. EFX 163.10-1.07% 1.99 Mn
ESCO Technologies Inc. ESE 293.27-1.07% 0.196 Mn
Tetra Technologies, Inc. TTI 10.31-1.06% 0.911 Mn
EPAM Systems, Inc. EPAM 103.19-1.06% 1.783 Mn
Knight Transportation, Inc. KNX 70.25-1.06% 5.058 Mn
Archrock, Inc. AROC 36.90-1.05% 1.9 Mn
Service Corporation International SCI 76.73-1.04% 0.996 Mn
FGL Holdings FG 27.59-1.04% 0.784 Mn
HCA Healthcare, Inc. HCA 392.56-1.04% 2.357 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.51-1.04% 0.097 Mn
Radian Group Inc. RDN 37.21-1.04% 1.57 Mn
AngloGold Ashanti Limited AU 91.85-1.02% 1.672 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.67-1.02% 0.013 Mn
Infosys Limited INFY 12.64-1.02% 17.33 Mn
Apollo Global Management, LLC APO 130.90-1.01% 3.232 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.74-1.01% 0.009 Mn
Teradata Corporation TDC 32.77-1% 2.109 Mn
DOW Chemical Company DOW 35.91-0.99% 12.843 Mn
Imax Corporation IMAX 33.88-0.99% 1.077 Mn
ASA Gold and Precious Metals Limited ASA 61.03-0.97% 0.106 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.22-0.96% 0.258 Mn
Telephone and Data Systems, Inc. TDS 41.20-0.96% 1.074 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.43-0.96% 2.664 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.76-0.96% 0.011 Mn
United Natural Foods, Inc. UNFI 49.90-0.95% 0.474 Mn
El Paso Electric Company EE 35.29-0.95% 0.222 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.42-0.94% 0.205 Mn
Western Union Company (The) WU 8.50-0.93% 6.474 Mn
Tekla World Healthcare Fund THW 12.81-0.93% 0.083 Mn
Shake Shack, Inc. SHAK 62.83-0.93% 1.983 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.23-0.93% 0.012 Mn
Barings BDC, Inc. BBDC 8.51-0.93% 0.58 Mn
Crown Holdings, Inc. CCK 96.46-0.93% 1.038 Mn
Entergy Arkansas, LLC EAI 20.26-0.93% 0.029 Mn
McEwen Mining Inc. MUX 21.35-0.93% 0.833 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.41-0.92% 0.002 Mn
LTC Properties, Inc. LTC 38.64-0.92% 0.616 Mn
Methode Electronics, Inc. MEI 10.78-0.92% 0.724 Mn
Arcosa, Inc. ACA 119.15-0.91% 0.251 Mn
Bausch Health Companies Inc. BHC 5.45-0.91% 1.221 Mn
Eldorado Gold Corporation EGO 31.69-0.91% 1.815 Mn
L3Harris Technologies Inc LHX 306.33-0.91% 0.883 Mn
Vornado Realty Trust VNO-L 17.62-0.9% 0.015 Mn
Trane Technologies Plc TT 447.64-0.9% 1.157 Mn
Sce Trust II SCE-G 17.70-0.9% 0.028 Mn
Lexington Realty Tru LXP-C 46.15-0.9% 0.001 Mn
Allstate Corp [All/Ph] ALL-H 19.97-0.89% 0.128 Mn
Community Bank System, Inc. CBU 63.16-0.89% 0.247 Mn
U.S. Bancorp USB-Q 14.66-0.88% 0.034 Mn
Sensient Technologies Corporation SXT 113.09-0.88% 0.45 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.31-0.88% 0.034 Mn
Centene Corporation CNC 57.77-0.88% 3.34 Mn
OFG Bancorp OFG 45.20-0.88% 0.214 Mn
Safe Bulkers, Inc SB 6.84-0.87% 0.535 Mn
Capital One Financial Corp COF-K 17.03-0.87% 0.009 Mn
Vornado Realty Trust VNO-N 17.22-0.86% 0.067 Mn
Tekla Healthcare Opportunies Fund THQ 18.47-0.86% 0.102 Mn
Southwest Gas Holdings, Inc. SWX 88.89-0.86% 0.461 Mn
Intrawest Resorts Holdings Inc SNOW 165.54-0.86% 4.49 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.50-0.86% 0.009 Mn
First Horizon National Corp FHN-E 24.07-0.86% 0.005 Mn
UDR, Inc. UDR 37.51-0.85% 4.087 Mn
Simon Prop Grp Pfd J SPG-J 53.92-0.85% 0.004 Mn
BlackRock Energy and Resources Trust BGR 16.41-0.85% 0.061 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.65-0.85% 0.501 Mn
EnPro Industries NPO 302.86-0.85% 0.197 Mn
CABCO Series 2004-101 Trust PFH 16.24-0.85% 0.041 Mn
Waste Management, Inc. WM 217.75-0.84% 1.698 Mn
Tennant Company TNC 82.20-0.84% 0.206 Mn
Douglas Dynamics, Inc. PLOW 43.54-0.84% 0.164 Mn
Associated Banc-Corp. ASB-F 20.22-0.83% 0.009 Mn
Cross Timbers Royalty Trust CRT 10.76-0.83% 0.013 Mn
Acushnet Holdings Corp. GOLF 88.37-0.83% 0.251 Mn
Quaker Chemical Corporation KWR 139.13-0.83% 0.158 Mn
RenaissanceRe Holdings Ltd. RNR 300.56-0.82% 0.333 Mn
Cheetah Mobile Inc. CMCM 4.81-0.82% 0.013 Mn
Carvana Co. CVNA 64.39-0.82% 9.337 Mn
Dreyfus High Yield Strategies Fund DHF 2.41-0.82% 0.209 Mn
DoubleLine Income Solutions Fund DSL 10.85-0.82% 0.313 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.33-0.82% 0.097 Mn
Templeton Dragon Fund, Inc. TDF 11.04-0.81% 0.035 Mn
Smith & Nephew SNATS, Inc. SNN 30.76-0.81% 0.722 Mn
Sprott Inc SII 126.14-0.81% 0.137 Mn
OneMain Holdings, Inc. OMF 53.75-0.81% 1.073 Mn
PIMCO California Municipal Income Fund PCQ 8.60-0.81% 0.321 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.50-0.8% 0.057 Mn
Customers Bancorp Inc 5.375% CUBB 22.29-0.8% 0.003 Mn
Caterpillar, Inc. CAT 865.95-0.79% 1.861 Mn
FTI Consulting, Inc. FCN 153.24-0.79% 0.423 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.35-0.79% 0.072 Mn
Phreesia Inc PHR 8.78-0.79% 1.208 Mn
Halliburton Company HAL 41.96-0.78% 11.764 Mn
Gartner, Inc. IT 157.22-0.78% 1.162 Mn
Minerals Technologies Inc. MTX 75.40-0.78% 0.175 Mn
Waste Connections, Inc. WCN 155.77-0.77% 1.078 Mn
Schneider National, Inc. SNDR 33.34-0.77% 0.796 Mn
MDU Resources Group, Inc. MDU 21.83-0.77% 6.785 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.59-0.77% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.02-0.77% 0.579 Mn
RELX PLC RELX 33.34-0.77% 1.503 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.42-0.76% 0.476 Mn
LendingClub Corporation LC 15.76-0.76% 1.084 Mn
Navios Maritime Partners LP NMM 74.66-0.76% 0.489 Mn
Unifi, Inc. UFI 3.98-0.75% 0.062 Mn
Accenture plc ACN 177.87-0.75% 3.515 Mn
Arrow Electronics, Inc. ARW 212.84-0.75% 0.555 Mn
Equity Residential EQR 65.76-0.75% 4.638 Mn
Western Asset High Income Fund II Inc. HIX 3.96-0.75% 0.418 Mn
CMS Energy Corporation CMSD 22.72-0.74% 0.033 Mn
Equinor ASA EQNR 38.67-0.74% 5.222 Mn
Energy Transfer L.P. ET 20.01-0.74% 6.648 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.20-0.74% 0.035 Mn
GoDaddy Inc. GDDY 91.56-0.74% 1.583 Mn
Martin Marietta Materials, Inc. MLM 537.97-0.74% 0.501 Mn
Prog Hldgs Inc PRG 33.50-0.74% 0.388 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.52-0.73% 0.011 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.82-0.73% 0.04 Mn
Kadant Inc KAI 306.90-0.73% 0.092 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.00-0.73% 0.048 Mn
Cenovus Energy Inc CVE 30.30-0.72% 7.741 Mn
STRATS Trust GJS 23.45-0.72% 0.002 Mn
Webster Financial Corporation WBS 72.58-0.71% 8.918 Mn
USA Compression Partners, LP USAC 29.45-0.71% 0.133 Mn
Tfi International Inc TFII 145.78-0.71% 0.216 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.26-0.71% 0.19 Mn
Apartment Investment and Management Company AIV 4.22-0.71% 0.577 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.98-0.71% 0.003 Mn
KBR, Inc. KBR 32.10-0.71% 1.18 Mn
National Retail Properties NNN 44.98-0.71% 2.135 Mn
Regal Beloit Corporation RBC 566.96-0.71% 0.172 Mn
Southern Company (The) SOJC 21.33-0.7% 0.039 Mn
Aberdeen Standard Global Infrastructure ASGI 24.04-0.7% 0.084 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.32-0.7% 0.055 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.77-0.7% 0.007 Mn
Woori Bank WF 62.01-0.69% 0.176 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.26-0.69% 0.034 Mn
Abbott Laboratories ABT 87.77-0.69% 8.52 Mn
Choice Hotels International, Inc. CHH 111.49-0.69% 0.629 Mn
Douglas Emmett, Inc. DEI 11.46-0.69% 1.858 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.92-0.69% 0.014 Mn
Nuveen Quality Municipal Income Fund NAD 11.52-0.69% 0.671 Mn
Ventas, Inc. VTR 88.00-0.68% 5.385 Mn
Sabine Royalty Trust SBR 77.14-0.68% 0.032 Mn
Alamos Gold Inc. AGI 39.25-0.68% 1.844 Mn
Belden Inc BDC 104.79-0.68% 0.518 Mn
Graham Holdings Company GHC 1096.21-0.68% 0.031 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.18-0.67% 0.005 Mn
BlackRock Resources BCX 12.05-0.66% 0.132 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.63-0.66% 0.005 Mn
Eaton Vance Municipal Income Trust EVN 10.55-0.66% 0.075 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.59-0.66% 0.14 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.01-0.66% 0.04 Mn
Exxon Mobil Corporation XOM 155.29-0.65% 17.039 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.34-0.65% 0.012 Mn
Stifel Financial Corporation SFB 19.90-0.65% 0.012 Mn
AMTEK, Inc. AME 223.17-0.65% 1.047 Mn
Crown Castle International Corporation CCI 92.04-0.65% 2.863 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.74-0.65% 0.016 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.91-0.65% 0.04 Mn
Hess Midstream Partners LP HESM 39.79-0.65% 2.074 Mn
Laboratory Corporation of America Holdings LH 255.75-0.65% 0.538 Mn
Sally Beauty Holdings, Inc. SBH 12.50-0.64% 1.615 Mn
Global Net Lease, Inc. GNL 9.38-0.64% 1.565 Mn
Genworth Financial Inc GNW 9.25-0.64% 2.318 Mn
Intercontinental Hotels Group IHG 154.10-0.64% 0.174 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.32-0.64% 0.036 Mn
Ship Finance International Limited SFL 12.64-0.63% 1.451 Mn
Cemex S.A.B. de C.V. CX 12.59-0.63% 3.87 Mn
Ellington Residential Mortgage REIT EARN 4.77-0.63% 0.438 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.25-0.63% 0.521 Mn
Onto Innovation Inc ONTO 261.45-0.63% 0.796 Mn
Star Group, L.P. SGU 12.75-0.62% 0.016 Mn
Braskem S.A. BAK 4.79-0.62% 0.848 Mn
Bank America Dep H BML-H 19.31-0.62% 0.013 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.54-0.62% 0.134 Mn
JP Morgan Chase & JPM-D 24.04-0.62% 0.161 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.75-0.62% 0.008 Mn
North American Construction Group Ltd. NOA 14.46-0.62% 0.043 Mn
United Parcel Service, Inc. UPS 98.25-0.61% 4.478 Mn
Standex International Corporation SXI 252.36-0.61% 0.114 Mn
SL Green Realty Corp SLG-I 21.05-0.61% 0.007 Mn
Comp En De Mn Cemig ADS CIG.C 3.25-0.61% 0.002 Mn
Keycorp [Key/Pj] KEY-J 21.09-0.61% 0.018 Mn
LCI Industries LCII 109.18-0.61% 0.293 Mn
MGIC Investment Corporation MTG 26.17-0.61% 1.544 Mn
Thermon Group Holdings, Inc. THR 65.04-0.6% 0.392 Mn
Stifel Financial Corporation SF 72.63-0.6% 1.759 Mn
Public Storage [Psa/Pg] PSA-G 20.03-0.6% 0.012 Mn
Sensata Technologies Holding plc ST 47.46-0.59% 2.114 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.30-0.59% 0.039 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.12-0.59% 0 Mn
Georgia Power Company GPJA 22.05-0.59% 0.014 Mn
Envista Holdings Corp NVST 23.63-0.59% 3.594 Mn
Dr. Reddy's Laboratories Ltd RDY 13.55-0.59% 1.836 Mn
U.S. Bancorp Depositary Shares USB-A 772.00-0.58% 0 Mn
Avista Corporation AVA 40.92-0.58% 0.777 Mn
Banco De Chile BCH 37.73-0.58% 0.231 Mn
BP p.l.c. BP 44.87-0.58% 6.413 Mn
CACI International, Inc. CACI 490.07-0.58% 0.17 Mn
Entergy Mississippi, LLC EMP 20.56-0.58% 0.016 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.10-0.58% 0.181 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.98-0.58% 0.03 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 308.72-0.57% 0.082 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.46-0.57% 0.017 Mn
CMS Energy Corporation CMSC 22.65-0.57% 0.017 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.79-0.57% 0.12 Mn
Mercury General Corporation MCY 102.34-0.57% 0.184 Mn
Qiagen N.V. QGEN 34.89-0.57% 1.234 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.66-0.56% 0.038 Mn
Eagle Materials Inc EXP 199.13-0.56% 0.433 Mn
Hercules Capital, Inc. HCXY 24.78-0.56% 0.002 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.70-0.55% 0.137 Mn
Stag Industrial, Inc. STAG 38.09-0.55% 1.095 Mn
Archer-Daniels-Midland Company ADM 77.12-0.55% 3.412 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.69-0.55% 0.089 Mn
Canadian National Railway Company CNI 114.17-0.55% 1.095 Mn
Colonial High Income Municipal Trust CXE 3.63-0.55% 0.096 Mn
Federal Signal Corporation FSS 111.62-0.55% 0.331 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.79-0.55% 0.011 Mn
Mexico Fund, Inc. (The) MXF 21.65-0.55% 0.03 Mn
Thermo Fisher Scientific Inc TMO 449.37-0.54% 2.013 Mn
Terex Corporation TEX 57.30-0.54% 1.309 Mn
Molson Coors Brewing Company TAP 42.53-0.54% 3.276 Mn
First Horizon National Corporation FHN 24.10-0.54% 3.14 Mn
Healthcare Realty Trust Incorporated HR 20.36-0.54% 2.795 Mn
Lemonade Inc LMND 57.05-0.54% 1.067 Mn
Metlife Inc [Met/Pf] MET-F 18.58-0.54% 0.321 Mn
Molina Healthcare Inc MOH 181.26-0.54% 0.726 Mn
ONE Gas, Inc. OGS 82.35-0.54% 0.626 Mn
Buenaventura Mining Company Inc. BVN 33.71-0.53% 0.674 Mn
Cullen/Frost Bankers, Inc. CFR 139.01-0.53% 0.514 Mn
Cullen/Frost Bankers Inc CFR-B 16.88-0.53% 0.02 Mn
Commercial Metals Company CMC 70.70-0.53% 0.847 Mn
Five Oaks Investment Corp. OAK-A 20.79-0.53% 0.011 Mn
Old Republic International Corporation ORI 39.65-0.53% 1.854 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.64-0.53% 0.015 Mn
DTE Energy Company DTW 21.15-0.52% 0.017 Mn
Evolent Health, Inc EVH 3.84-0.52% 3.241 Mn
Geo Group Inc (The) GEO 23.11-0.52% 1.465 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.31-0.52% 0.007 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.69-0.51% 0.09 Mn
Getty Realty Corporation GTY 33.43-0.51% 0.44 Mn
Hubbell Inc HUBB 460.98-0.51% 0.697 Mn
Moog Inc. MOG.A 314.95-0.51% 0.243 Mn
REX American Resources Corporation REX 48.53-0.51% 0.206 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.00-0.5% 0.112 Mn
Church & Dwight Company, Inc. CHD 95.64-0.5% 1.234 Mn
Duke Energy Corporation DUKB 23.73-0.5% 0.029 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.06-0.5% 0.141 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.01-0.5% 0.678 Mn
Chipotle Mexican Grill, Inc. CMG 32.80-0.49% 17.565 Mn
Gorman-Rupp Company (The) GRC 72.45-0.49% 0.11 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.02-0.49% 1.829 Mn
Public Storage [Psa/Pj] PSA-J 18.21-0.49% 0.009 Mn
Allstate Corp [All/Pi] ALL-I 18.53-0.48% 0.033 Mn
Becton, Dickinson and Company BDX 146.25-0.48% 1.986 Mn
Walt Disney Company (The) DIS 103.58-0.48% 8.606 Mn
General Mills, Inc. GIS 33.47-0.48% 8.347 Mn
Invitation Homes Inc. INVH 29.03-0.48% 3.779 Mn
Nuveen Global High Income Fund JGH 12.56-0.48% 0.049 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.00-0.48% 0.197 Mn
Putnam Managed Municipal Income Trust PMM 6.16-0.48% 0.047 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.20-0.47% 0.02 Mn
Teva Pharmaceutical Industries Limited TEVA 34.16-0.47% 4.603 Mn
Sempra Energy 5.750% Junior SREA 21.20-0.47% 0.021 Mn
Southern Company Series 2020C 4.20% SOJE 16.92-0.47% 0.051 Mn
Rollins, Inc. ROL 53.02-0.47% 2.574 Mn
Element Solutions Inc. ESI 40.36-0.47% 2.69 Mn
First American Corporation (The) FAF 67.84-0.47% 0.684 Mn
Coca-Cola Company (The) KO 81.17-0.47% 15.695 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.53-0.47% 0.091 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.40-0.47% 0.063 Mn
Pebblebrook Hotel Trust PEB 14.86-0.47% 1.656 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.17-0.47% 0.004 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.42-0.46% 0.013 Mn
Williams Companies, Inc. (The) WMB 77.52-0.46% 4.179 Mn
United States Cellular Corp 6.250% Senior UZD 19.56-0.46% 0.008 Mn
TPG Specialty Lending, Inc. TSLX 17.36-0.46% 0.474 Mn
State Street Corporation STT-G 21.85-0.46% 0.041 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.50-0.46% 0.073 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 67.34-0.46% 0.004 Mn
Blackrock Global BGT 10.83-0.46% 0.104 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.69-0.46% 0.036 Mn
EMCOR Group, Inc. EME 849.20-0.46% 0.259 Mn
Howmet Aerospace Inc HWM 259.89-0.46% 1.633 Mn
Public Storage PSA-Q 15.18-0.46% 0.005 Mn
Westlake Chemical Corporation WLK 88.10-0.45% 0.873 Mn
Vulcan Materials Company VMC 262.08-0.45% 0.701 Mn
Rogers Corporation ROG 132.40-0.45% 0.22 Mn
Essex Property Trust, Inc. ESS 273.80-0.45% 0.566 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.03-0.45% 0.096 Mn
Gates Industrial Corporation plc GTES 24.07-0.45% 2.186 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.10-0.45% 0.295 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.95-0.45% 0.004 Mn
United Rentals, Inc. URI 932.18-0.44% 0.304 Mn
TCW Strategic Income Fund, Inc. TSI 4.51-0.44% 0.071 Mn
Stellus Capital Investment Corporation SCM 9.09-0.44% 0.133 Mn
Barnes & Noble Education, Inc BNED 8.96-0.44% 0.237 Mn
Hawaiian Electric Industries, Inc. HE 13.69-0.44% 1.633 Mn
Lexington Realty Trust LXP 51.99-0.44% 0.224 Mn
PIMCO Income Strategy Fund II PFN 6.83-0.44% 0.204 Mn
Pimco High Income Fund PHK 4.52-0.44% 0.328 Mn
Public Storage PSA-M 15.88-0.44% 0.008 Mn
Unum Group UNMA 23.09-0.43% 0.009 Mn
American Financial Group Inc 5.875% AFGB 21.01-0.43% 0.004 Mn
CPB Inc. CPF 34.81-0.43% 0.121 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.70-0.43% 0.002 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.89-0.43% 0.055 Mn
Prudential Financial, Inc. PRH 23.07-0.43% 0.043 Mn
Invesco Municipal Opportunity Trust VMO 9.50-0.42% 0.214 Mn
Transcontinental Realty Investors, Inc. TCI 35.92-0.42% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.87-0.42% 0.009 Mn
Antah Hlds Ltd ATH-B 18.93-0.42% 0.03 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.06-0.42% 0.004 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.59-0.42% 0.002 Mn
Morgan Stanley [Ms/Pk] MS-K 23.60-0.42% 0.053 Mn
Tejon Ranch Co TRC 19.45-0.41% 0.071 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.52-0.41% 0.031 Mn
Brunswick Corp [Bc/Pc] BC-C 24.25-0.41% 0.008 Mn
CRH PLC CRH 101.03-0.41% 8.529 Mn
Deutsche Bk Contingent Cap TR I DTK 24.51-0.41% 0.037 Mn
Entergy New Orleans, LLC ENO 21.76-0.41% 0.01 Mn
Invesco Value Municipal Income Trust IIM 12.01-0.41% 0.088 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.27-0.41% 0.009 Mn
MFS Intermediate Income Trust MIN 2.44-0.41% 0.085 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.25-0.41% 0.463 Mn
Principal Real Estate Income Fund PGZ 9.75-0.41% 0.017 Mn
Invesco Trust for Investment Grade Municipals VGM 9.98-0.4% 0.13 Mn
Banco Santander, S.A. SAN 12.33-0.4% 18.571 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.96-0.4% 0.012 Mn
ResMed Inc. RMD 208.98-0.4% 1.116 Mn
Cigna Corporation CI 282.02-0.4% 1.158 Mn
Donaldson Company, Inc. DCI 82.62-0.4% 0.639 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.76-0.4% 0.049 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.13-0.4% 0.017 Mn
Public Storage Dep Shs PSA-N 14.98-0.4% 0.033 Mn
Bio-Rad Laboratories, Inc. BIO 286.74-0.39% 0.231 Mn
Green Dot Corporation GDOT 12.86-0.39% 0.473 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.60-0.39% 0.002 Mn
W.W. Grainger, Inc. GWW 1239.26-0.39% 0.189 Mn
Main Street Capital Corporation MAIN 51.02-0.39% 0.482 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.28-0.39% 0.392 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.74-0.38% 0.087 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.10-0.38% 0.011 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.05-0.38% 0.016 Mn
John Hancock Pfd Income Fund II HPF 15.80-0.38% 0.03 Mn
NewJersey Resources Corporation NJR 57.18-0.38% 0.631 Mn
Public Storage PSA-S 15.78-0.38% 0.014 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.52-0.37% 0.094 Mn
Genpact Limited G 32.00-0.37% 2.312 Mn
Lloyds Banking Group Plc LYG 5.41-0.37% 23.597 Mn
Mueller Industries, Inc. MLI 133.58-0.37% 0.562 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.68-0.37% 0.227 Mn
Alpine Income Property Trust Inc PINE 19.04-0.37% 0.212 Mn
Restaurant Brands International Inc. QSR 76.25-0.37% 2.708 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.62-0.36% 0.067 Mn
Bank America Dep G BML-G 19.23-0.36% 0.002 Mn
Chunghwa Telecom Co., Ltd. CHT 43.82-0.36% 0.083 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.80-0.36% 0.014 Mn
Eaton Vance Municipal Income Trust EOT 16.67-0.36% 0.069 Mn
Kennedy-Wilson Holdings Inc. KW 11.00-0.36% 1.142 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.87-0.36% 0.063 Mn
TopBuild Corp. BLD 411.18-0.35% 0.524 Mn
DoubleLine Opportunistic Credit Fund DBL 14.26-0.35% 0.031 Mn
ITT Inc. ITT 192.67-0.35% 0.61 Mn
Lehman ABS Corporation KTH 28.25-0.35% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.97-0.35% 0.039 Mn
Public Storage [Psa/Pf] PSA-F 20.17-0.35% 0.046 Mn
Berkshire Hathaway Inc. BRK.A 718387.00-0.34% 0 Mn
F.N.B. Corporation FNB 17.48-0.34% 4.657 Mn
Hilton Worldwide Holdings Inc. HLT 322.76-0.34% 0.982 Mn
Las Vegas Sands Corp. LVS 49.45-0.34% 4.83 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.52-0.34% 0.007 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.19-0.33% 0.059 Mn
AT&T Inc. TBB 21.00-0.33% 0.078 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.39-0.33% 0.14 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.37-0.33% 0.027 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.91-0.33% 0.015 Mn
Illinois Tool Works Inc. ITW 249.93-0.33% 1.09 Mn
Bristow Group Inc VTOL 43.00-0.32% 0.21 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.65-0.32% 0.165 Mn
Fair Isaac Corporation FICO 1228.10-0.32% 0.342 Mn
Kilroy Realty Corporation KRC 34.14-0.32% 1.209 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.25-0.32% 0.139 Mn
Putnam Master Intermediate Income Trust PIM 3.14-0.32% 0.057 Mn
Ranger Energy Services, Inc. RNGR 16.33-0.31% 0.181 Mn
Aegon Funding Company Llc 5.10% AEFC 19.17-0.31% 0.081 Mn
Cushman & Wakefield plc CWK 12.82-0.31% 3.032 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.49-0.31% 0.014 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.79-0.31% 0.207 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.45-0.31% 0.063 Mn
General Dynamics Corporation GD 338.71-0.31% 0.612 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.73-0.31% 0.155 Mn
S&P Global Inc. SPGI 415.73-0.3% 2.063 Mn
Capital One Financial Corporation COF 186.66-0.3% 3.724 Mn
California Water Service Group Holding CWT 43.21-0.3% 0.462 Mn
Ladder Capital Corp LADR 9.98-0.3% 0.694 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.63-0.3% 0.006 Mn
Western Asset Bond Fund WEA 10.45-0.29% 0.053 Mn
Universal Corporation UVV 54.63-0.29% 0.119 Mn
Skyline Champion Corporation SKY 69.55-0.29% 0.935 Mn
Aspen Insurance Holdings Ltd AHL-D 20.39-0.29% 0.009 Mn
Babson Global Short Duration High Yield Fund BGH 13.93-0.29% 0.076 Mn
Ford Mtr CO Del [F/Pb] F-B 20.90-0.29% 0.06 Mn
National Bank Holdings Corporation NBHC 41.92-0.29% 0.206 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.56-0.29% 0.016 Mn
Telefonica Brasil S.A. VIV 14.09-0.28% 0.709 Mn
Snap-On Incorporated SNA 362.31-0.28% 0.364 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.34-0.28% 0.002 Mn
American Homes 4 Rent AMH 32.11-0.28% 1.996 Mn
Banco Bradesco Sa BBD 3.56-0.28% 26.271 Mn
Cementos Pacasmayo S.A.A. CPAC 10.68-0.28% 0.027 Mn
Constellium N.V. CSTM 32.04-0.28% 1.273 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.62-0.28% 0.086 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.62-0.28% 0.539 Mn
Markel Corporation MKL 1853.45-0.28% 0.056 Mn
Portland General Electric Company POR 49.57-0.28% 1.261 Mn
White Mountains Insurance Group, Ltd. WTM 2139.09-0.27% 0.022 Mn
SEACOR Marine Holdings Inc. SMHI 7.33-0.27% 0.048 Mn
Apollo Commercial Real Estate Finance ARI 10.95-0.27% 1.365 Mn
FB Financial Corporation FBK 52.59-0.27% 0.326 Mn
FS KKR Capital Corp. FSK 10.93-0.27% 3.252 Mn
Macerich Company (The) MAC 22.37-0.27% 1.516 Mn
Madison Square Garden Entertainment Corp MSGE 69.37-0.27% 0.376 Mn
Public Storage PSA-O 15.02-0.27% 0.016 Mn
Utz Brands Inc UTZ 7.70-0.26% 1.731 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.76-0.26% 0.017 Mn
LMP Capital and Income Fund Inc. SCD 15.24-0.26% 0.018 Mn
Bank Amer Corp Dep R BAC-E 19.30-0.26% 0.014 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.18-0.26% 0.004 Mn
Nuveen Floating Rate Income Fund JFR 7.55-0.26% 0.898 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.77-0.26% 1.191 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.16-0.26% 0.118 Mn
Nuveen California Quality Municipal Income Fund NAC 11.73-0.26% 0.567 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.43-0.26% 0.032 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.19-0.26% 0.008 Mn
V.F. Corporation VFC 16.18-0.25% 17.653 Mn
State Street Corporation STT 153.69-0.25% 1.572 Mn
Boise Cascade, L.L.C. BCC 67.11-0.25% 0.473 Mn
Bank America Dep L BML-L 19.69-0.25% 0.013 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.22-0.25% 0.006 Mn
Deluxe Corporation DLX 23.59-0.25% 0.49 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.11-0.25% 0.04 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.30-0.25% 0.058 Mn
Affiliated Managers Group Inc MGR 20.35-0.25% 0.012 Mn
Post Holdings, Inc. POST 97.27-0.25% 0.757 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.81-0.25% 0.716 Mn
Citigroup Capital XiII C-N 29.07-0.24% 0.044 Mn
Calpine Corp CPN 29.07-0.24% 0.044 Mn
Essent Group Ltd. ESNT 61.90-0.24% 0.652 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.78-0.24% 0.021 Mn
Hershey Company (The) HSY 190.39-0.24% 1.572 Mn
Kinder Morgan, Inc. KMI 33.50-0.24% 10.482 Mn
MSA Safety Incorporporated MSA 168.55-0.24% 0.218 Mn
Madison Square Garden Sports Corp MSGS 352.31-0.24% 0.165 Mn
PIMCO Dynamic Income Fund PDI 16.69-0.24% 2.08 Mn
Truist Financial Corp TFC 47.89-0.23% 7.088 Mn
Constellation Brands Inc STZ 150.83-0.23% 1.629 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.91-0.23% 0.009 Mn
CNA Financial Corporation CNA 44.33-0.23% 0.377 Mn
Worthington Industries, Inc. WOR 54.54-0.22% 0.154 Mn
Shinhan Financial Group Co Ltd SHG 64.08-0.22% 0.202 Mn
Agnico Eagle Mines Limited AEM 177.75-0.22% 1.47 Mn
Black Stone Minerals, L.P. BSM 13.90-0.22% 0.237 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.32-0.22% 0.155 Mn
Gamestop Corporation GME 22.49-0.22% 3.124 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.99-0.22% 0.017 Mn
Metlife Inc [Met/Pe] MET-E 22.68-0.22% 0.061 Mn
Public Storage [Psa/Ph] PSA-H 22.29-0.22% 0.014 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.43-0.21% 0.045 Mn
Invesco Municipal Trust VKQ 9.54-0.21% 0.37 Mn
Assurant, Inc. AIZ 255.70-0.21% 0.378 Mn
Apple Hospitality REIT, Inc. APLE 14.51-0.21% 1.585 Mn
Blackrock Health Sciences Trust II BMEZ 14.15-0.21% 0.119 Mn
E.I. Du Pont De Nemours and Company DD 47.15-0.21% 3.494 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.98-0.21% 0.136 Mn
Endeavour Silver Corporation EXK 9.33-0.21% 5.205 Mn
Nuveen Credit Strategies Income Fund JQC 4.81-0.21% 0.556 Mn
Wyndham Hotels & Resorts, Inc. WH 80.74-0.2% 1.598 Mn
First Majestic Silver Corp. AG 19.90-0.2% 9.313 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.09-0.2% 0.005 Mn
BlackRock Credit Allocation Income Trust BTZ 10.02-0.2% 0.362 Mn
Ducommun Incorporated DCO 142.92-0.2% 0.191 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.15-0.2% 0 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.13-0.2% 0.049 Mn
Northwest Natural Holding Company NWN 49.82-0.2% 0.194 Mn
Pearson, Plc PSO 15.13-0.2% 0.54 Mn
UnitedHealth Group Incorporated UNH 382.48-0.19% 4.723 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.30-0.19% 0.01 Mn
Assured Guaranty Ltd. AGO 78.67-0.19% 0.333 Mn
Applied Industrial Technologies, Inc. AIT 305.66-0.19% 0.173 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.94-0.19% 0.011 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.06-0.19% 0.007 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.59-0.19% 0.367 Mn
John Hancock Preferred Income Fund HPI 15.92-0.19% 0.052 Mn
Janus Henderson Group plc JHG 51.70-0.19% 2.884 Mn
Mid-America Apartment Communities, Inc. MAA 130.01-0.19% 0.739 Mn
MFS Municipal Income Trust MFM 5.33-0.19% 0.115 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.56-0.19% 0.245 Mn
Public Storage PSA-P 15.45-0.19% 0.038 Mn
US Bancorp Del [Usb/Pp] USB-P 21.94-0.18% 0.038 Mn
Alliance National Municipal Income Fund Inc AFB 10.90-0.18% 0.063 Mn
Albemarle Corporation ALB 169.90-0.18% 1.396 Mn
Canadian Natural Resources Limited CNQ 48.69-0.18% 7.002 Mn
Chevron Corporation CVX 191.01-0.18% 9.04 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.43-0.18% 0.272 Mn
Eaton Vance Floating Rate Income Trust EFT 10.87-0.18% 0.055 Mn
MSC Industrial Direct Company, Inc. MSM 105.98-0.18% 0.508 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.21-0.18% 0.057 Mn
Prudential Financial, Inc. PRS 22.52-0.18% 0.03 Mn
Quintiles Transitional Holdings Q 152.76-0.18% 1.449 Mn
Targa Resources, Inc. TRGP 270.24-0.17% 1.243 Mn
Berkshire Hathaway Inc. BRK.B 479.98-0.17% 3.283 Mn
EQT Corporation EQT 57.74-0.17% 5.672 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.85-0.17% 0.062 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.41-0.17% 0.305 Mn
Invesco Municipal Income Opportunities Trust OIA 6.01-0.17% 0.122 Mn
Simpson Manufacturing Company, Inc. SSD 184.70-0.16% 0.246 Mn
Avanos Medical, Inc. AVNS 24.70-0.16% 1.347 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.50-0.16% 0.06 Mn
Citigroup Inc. BLW 12.37-0.16% 0.149 Mn
Dynex Capital, Inc. DX 12.85-0.16% 6.186 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.63-0.16% 0.018 Mn
Nuveen Municipal Credit Income Fund NZF 12.30-0.16% 0.433 Mn
W.P. Carey Inc. WPC 74.90-0.15% 1.272 Mn
Valvoline Inc. VVV 33.22-0.15% 1.897 Mn
Toyota Motor Corp Ltd Ord TM 189.66-0.15% 0.41 Mn
Suncor Energy Inc. SU 67.73-0.15% 3.611 Mn
American Financial Group Inc 5.625% AFGD 19.75-0.15% 0.004 Mn
Entergy Louisiana, Inc. ELC 20.30-0.15% 0.031 Mn
Epr Pptys [Epr/Pg] EPR-G 20.59-0.15% 0.005 Mn
Maiden Holdings, Ltd. MHNC 13.28-0.15% 0.001 Mn
John Hancock Premium Dividend Fund PDT 12.90-0.15% 0.131 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.17-0.14% 0.034 Mn
Union Pacific Corporation UNP 265.44-0.14% 2.309 Mn
The AES Corporation AES 14.69-0.14% 13.612 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.53-0.14% 0.049 Mn
Humana Inc. HUM 303.68-0.14% 0.939 Mn
Natural Gas Services Group, Inc. NGS 42.36-0.14% 0.073 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.16-0.14% 0.051 Mn
Invesco Bond Fund VBF 14.92-0.13% 0.032 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.18-0.13% 0.004 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.75-0.13% 0.016 Mn
American Tower Corporation (REIT) AMT 183.78-0.13% 2.929 Mn
Avantor Inc AVTR 7.87-0.13% 6.345 Mn
Armstrong World Industries Inc AWI 157.15-0.13% 0.371 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.82-0.13% 0.014 Mn
Bank of Hawaii Corporation BOH 78.12-0.13% 0.329 Mn
Intercontinental Exchange Inc. ICE 151.49-0.13% 4.175 Mn
Ingersoll-Rand plc (Ireland) IR 70.28-0.13% 5.171 Mn
Norfolk Souther Corporation NSC 311.44-0.13% 0.783 Mn
PIMCO Income Strategy Fund PFL 7.70-0.13% 0.182 Mn
Depositary Shares Each Represe PSA-R 15.44-0.13% 0.036 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.56-0.12% 0.016 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.40-0.12% 0.497 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.46-0.12% 0.016 Mn
Keycorp [Key/Pi] KEY-I 25.27-0.12% 0.067 Mn
Morgan Stanley MS-E 25.40-0.12% 0.051 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.62-0.11% 0.168 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.49-0.11% 0.002 Mn
Camden Property Trust CPT 106.17-0.11% 0.755 Mn
Danaos Corporation DAC 132.68-0.11% 0.107 Mn
Dolby Laboratories DLB 54.06-0.11% 1.183 Mn
Comfort Systems USA, Inc. FIX 1835.33-0.11% 0.276 Mn
Fortuna Silver Mines Inc. FSM 9.42-0.11% 4.201 Mn
Fubotv Inc FUBO 9.14-0.11% 0.92 Mn
MFA Financial, Inc. MFA 9.50-0.11% 1.19 Mn
Marcus & Millichap, Inc. MMI 28.52-0.11% 0.309 Mn
Cactus, Inc. WHD 62.10-0.1% 0.663 Mn
Waters Corporation WAT 340.99-0.1% 0.656 Mn
Invesco High Income Trust II VLT 10.44-0.1% 0.013 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.79-0.1% 0.063 Mn
Broadstone Net Lease Inc Cl A BNL 20.41-0.1% 2.047 Mn
Physicians Realty Trust DOC 19.64-0.1% 3.995 Mn
Darden Restaurants, Inc. DRI 197.07-0.1% 0.926 Mn
Heico Corporation HEI 301.20-0.1% 0.627 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.81-0.1% 0.042 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.08-0.1% 0.112 Mn
Putnam Municipal Opportunities Trust PMO 10.28-0.1% 0.023 Mn
Stewart Information Services Corporation STC 68.06-0.09% 0.146 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.71-0.09% 1.517 Mn
Bright Horizons Family Solutions Inc. BFAM 67.55-0.09% 0.812 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.12-0.09% 0.013 Mn
IDT Corporation IDT 52.69-0.09% 0.11 Mn
New York Times Company (The) NYT 74.26-0.09% 1.326 Mn
Pimco Corporate & Income Stategy Fund PCN 11.69-0.09% 0.296 Mn
Philip Morris International Inc PM 188.46-0.09% 3.644 Mn
Pinnacle West Capital Corporation PNW 101.84-0.09% 1.182 Mn
Zimmer Biomet Holdings, Inc. ZBH 85.31-0.08% 1.895 Mn
Two Harbors Investments Corp TWO 12.50-0.08% 1.22 Mn
Tyson Foods, Inc. TSN 66.47-0.08% 3.285 Mn
SPX Corporation SPXC 205.39-0.08% 0.516 Mn
Blackrock Health Sciences Trust BME 39.24-0.08% 0.038 Mn
Citizens Financial Group, Inc. CFG 62.78-0.08% 3.029 Mn
Dillard's, Inc. DDT 26.23-0.08% 0.006 Mn
Four Corners Property Trust, Inc. FCPT 24.99-0.08% 0.937 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.87-0.08% 0.051 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.25-0.08% 0.067 Mn
ML 6.45% Trust Pfd MER-K 25.45-0.08% 0.03 Mn
Morgan Stanley MS-I 25.05-0.08% 0.142 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.18-0.08% 0.002 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.66-0.08% 0.007 Mn
NTEST.I 25.07-0.08% 0.002 Mn
Occidental Petroleum Corporation OXY 58.83-0.08% 13.975 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.82-0.08% 0.094 Mn
PennyMac Financial Services, Inc. PFSI 87.02-0.08% 0.556 Mn
Synchrony Financial SYF 72.00-0.07% 3.567 Mn
BWX Technologies, Inc. BWXT 202.52-0.07% 0.396 Mn
Bank of America Corp BAC-O 17.24-0.06% 0.166 Mn
CBRE Group, Inc. CBRE 131.04-0.06% 2.518 Mn
Dana Incorporated DAN 33.86-0.06% 0.839 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.73-0.06% 0.028 Mn
Nuveen Core Equity Alpha Fund JCE 16.41-0.06% 0.013 Mn
Kenon Holdings Ltd. KEN 85.79-0.06% 0.016 Mn
Public Storage [Psa/Pl] PSA-L 17.93-0.06% 0.041 Mn
Schlumberger N.V. SLB 57.25-0.05% 17.586 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.60-0.05% 0.003 Mn
Axos Financial, Inc. AX 85.93-0.05% 0.31 Mn
Northrop Grumman Corporation NOC 551.58-0.05% 0.799 Mn
Wells Fargo Pfd L WFC-L 1177.00-0.04% 0.004 Mn
American Express Company AXP 309.70-0.04% 1.991 Mn
El Paso Egy Cap I Pr EP-C 51.08-0.04% 0.019 Mn
HDFC Bank Limited HDB 24.62-0.04% 11.837 Mn
Morgan Stanley MS-F 25.25-0.04% 0.045 Mn
Jones Lang LaSalle Incorporated JLL 292.94-0.03% 0.41 Mn
Knowles Corporation KN 35.23-0.03% 0.664 Mn
Prologis, Inc. PLD 144.63-0.03% 2.79 Mn
Fortive Corporation FTV 59.02-0.02% 2.373 Mn
Realty Income Corporation O 62.23-0.02% 3.798 Mn
Primerica, Inc. PRI 281.00-0.02% 0.128 Mn
Chemed Corp. CHE 441.55-0.01% 0.22 Mn
Yext, Inc. YEXT 3.590% 1.123 Mn
Whitestone REIT WSR 18.980% 0.356 Mn
Invesco Senior Income Trust VVR 2.990% 0.759 Mn
Ultrapar Participacoes S.A. UGP 5.790% 4.258 Mn
TELUS Corporation TU 12.420% 4.985 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.450% 0.009 Mn
Tencent Music Entertainment Group TME 9.150% 15.341 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.400% 0.007 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.960% 0.043 Mn
Suzano Papel e Celulose S.A. SUZ 8.450% 4.312 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.920% 0.138 Mn
Reinsurance Group of America, Incorporated RZB 25.260% 0.088 Mn
Redwood Trust, Inc. RWT 5.290% 1.004 Mn
Rivernorth Marketplace Lending Corp RSF 14.610% 0.004 Mn
American Financial Group Inc 5.125% AFGC 18.340% 0.016 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.480% 0.001 Mn
Ashford Hospitality Trust Inc AHT 2.900% 0.011 Mn
American Vanguard Corporation AVD 2.860% 0.261 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.630% 0.041 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.750% 0 Mn
Braemar Hotels & Resorts Inc. BHR 2.500% 0.207 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 138.980% 3.011 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.630% 0.026 Mn
Concord Medical Services Holdings Limited CCM 4.750% 0.051 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400% 8.347 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.790% 0.063 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.400% 0.01 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.080% 0.012 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.000% 0.051 Mn
European Equity Fund, Inc. (The) EEA 10.710% 0.025 Mn
Emerald Expositions Events, Inc. EEX 4.980% 1.289 Mn
VAALCO Energy, Inc. EGY 5.870% 1.473 Mn
Eaton Vance Senior Income Trust EVF 4.970% 0.035 Mn
First Trust FMY 11.580% 0.001 Mn
Franklin Universal Trust FT 8.000% 0.033 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.140% 0.001 Mn
STRATS Trust GJH 9.740% 0.013 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.750% 0.001 Mn
John Hancock Preferred Income Fund III HPS 14.410% 0.049 Mn
HUYA Inc. HUYA 2.700% 1.67 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.500% 0.676 Mn
IHS Markit Ltd INFO 26.740% 0.015 Mn
Invesco Plc IVZ 26.980% 4.386 Mn
Kronos Worldwide Inc KRO 6.800% 0.265 Mn
Luxfer Holdings PLC LXFR 15.910% 0.11 Mn
MFS Charter Income Trust MCR 5.910% 0.076 Mn
Medtronic plc MDT 78.150% 9.226 Mn
Metlife Pfd A Fltg MET-A 22.420% 0.022 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.390% 0.01 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.120% 0.035 Mn
Myers Industries, Inc. MYE 21.990% 0.232 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.880% 0.012 Mn
PagSeguro Digital Ltd. PAGS 9.320% 3.337 Mn
Pimco Municipal Income Fund II PML 7.380% 0.236 Mn
Pimco New York Municipal Income Fund II PNI 6.960% 0.075 Mn
Putnam Premier Income Trust PPT 3.440% 0.106 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.430% 0.101 Mn
Prudential Public Limited Company PUK 31.250% 0.448 Mn
Back to top | Use Dark Theme