Full market report NYSE for 31 Fri July 2026

1444 stocks gained, and 1731 stocks fell

All gainers

Company Closing ChangeVolume
Forum Energy Technologies, Inc. FET 62.6721.85% 0.379 Mn
Integer Holdings Corporation ITGR 121.2820.25% 1.883 Mn
Bausch Health Companies Inc. BHC 6.9114.59% 15.802 Mn
Dolby Laboratories DLB 58.8113.58% 1.794 Mn
Maiden Holdings, Ltd. MHNC 12.8013.07% 0.029 Mn
Banco Santander Brasil SA BSBR 5.6712.28% 12.593 Mn
SPX Corporation SPXC 219.6210.2% 1.037 Mn
MSA Safety Incorporporated MSA 190.279.13% 0.722 Mn
Tallgrass Energy, LP TGE 0.969.09% 0.035 Mn
Gates Industrial Corporation plc GTES 27.988.53% 4.235 Mn
Alta Equipment Group Inc ALTG 6.588.4% 0.201 Mn
Maiden Holdings, Ltd. MHLA 10.787.8% 0.03 Mn
North European Oil Royality Trust NRT 9.557.67% 0.103 Mn
Studio City International Holdings Limited MSC 1.887.43% 0.002 Mn
Eaton Corporation, PLC ETN 415.487.39% 2.712 Mn
Baytex Energy Corp BTE 4.567.04% 27.965 Mn
Oil States International, Inc. OIS 8.116.99% 1.008 Mn
LightInTheBox Holding Co., Ltd. LITB 3.236.95% 0.001 Mn
Granite Point Mortgage Trust Inc. GPMT 1.446.67% 0.359 Mn
KBR, Inc. KBR 36.616.52% 3.843 Mn
Weyerhaeuser Company WY 25.036.51% 10.944 Mn
Banco Bradesco Sa BBDO 3.446.5% 0.074 Mn
nVent Electric plc NVT 153.836.24% 4.889 Mn
Vertiv Holdings Llc. VRT 241.486.15% 7.929 Mn
Belden Inc BDC 124.055.93% 0.746 Mn
Bg Staffing BGSF 5.555.71% 0.015 Mn
Gildan Activewear, Inc. GIL 55.385.49% 3.247 Mn
Global High Income Dollar Fund GHI 5.765.49% 0.221 Mn
Arista Networks, Inc. ANET 180.405.48% 5.014 Mn
Granite Construction Incorporated GVA 120.975.26% 2 Mn
Diana Shipping inc. DSX 2.425.22% 1.273 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.095.17% 0.004 Mn
Quad Graphics, Inc QUAD 10.395.16% 0.646 Mn
Minerals Technologies Inc. MTX 76.245.14% 1.159 Mn
Alibaba Group Holding Limited BABA 122.245.09% 11.466 Mn
Kosmos Energy Ltd. KOS 2.695.08% 13.772 Mn
Cedar Realty Trust Inc CDR-B 18.264.94% 0.009 Mn
Cactus, Inc. WHD 65.014.85% 1.428 Mn
Valspar Corp VAL 79.194.78% 1.794 Mn
Transocean Ltd. RIG 5.324.72% 48.825 Mn
Vishay Precision Group, Inc. VPG 92.054.7% 0.477 Mn
Schneider National, Inc. SNDR 35.744.69% 1.12 Mn
Lightspeed Pos Inc LSPD 10.114.66% 1.154 Mn
Asana Inc Cl A ASAN 8.324.65% 5.703 Mn
Arbor Realty Trust ABR 5.014.59% 8.877 Mn
Apollo Global Management, LLC APO 125.594.44% 4.657 Mn
JELD-WEN Holding, Inc. JELD 1.424.41% 0.719 Mn
Comstock Resources, Inc. CRK 13.264.41% 3.091 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.954.38% 0.049 Mn
Ubiquiti Networks UI 556.524.37% 0.095 Mn
CACI International, Inc. CACI 497.954.32% 0.116 Mn
Amplify Energy Corp AMPY 3.914.27% 0.39 Mn
Liberty Oilfield Services Inc. LBRT 18.714.23% 5.4 Mn
Unifi, Inc. UFI 6.404.23% 0.108 Mn
Nabors Industries Ltd. NBR 85.674.22% 0.356 Mn
Ingevity Corporation NGVT 73.114.16% 0.297 Mn
Floor & Decor Holdings, Inc. FND 57.574.1% 6.109 Mn
New Oriental Education & Technology Group, Inc. EDU 58.894.08% 1.645 Mn
W&T Offshore, Inc. WTI 3.604.05% 2.632 Mn
Murphy Oil Corporation MUR 39.754.03% 0.798 Mn
TechnipFMC plc FTI 71.684% 1.846 Mn
Ringcentral, Inc. RNG 55.624% 1.075 Mn
Talos Energy, Inc. TALO 15.183.97% 1.704 Mn
KNOT Offshore Partners LP KNOP 10.773.86% 0.074 Mn
Townsquare Media, Inc. TSQ 5.923.86% 0.071 Mn
Seadrill Limited SDRL 44.843.7% 0.684 Mn
Modine Manufacturing Company MOD 201.063.69% 2.507 Mn
Yum China Holdings, Inc. YUMC 48.183.68% 3.063 Mn
Sprint Corporation S 19.073.64% 3.864 Mn
Myers Industries, Inc. MYE 34.163.61% 0.589 Mn
Quaker Chemical Corporation KWR 160.523.61% 0.279 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.053.6% 0.001 Mn
Permianville Royalty Trust PVL 1.733.59% 0.046 Mn
Vermilion Energy Inc. VET 11.913.57% 2.031 Mn
GrafTech International Ltd. EAF 6.723.54% 0.389 Mn
RPC, Inc. RES 5.613.51% 1.836 Mn
Endava plc DAVA 2.993.46% 0.246 Mn
CNX Resources Corporation CNX 35.803.44% 2.108 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.073.39% 0.03 Mn
Helix Energy Solutions Group, Inc. HLX 9.513.37% 0.948 Mn
Twilio Inc. TWLO 197.353.36% 1.561 Mn
Ranger Energy Services, Inc. RNGR 16.053.35% 0.236 Mn
Teleflex Incorporated TFX 136.713.33% 0.558 Mn
Trane Technologies Plc TT 454.953.33% 2.204 Mn
Federal Agricultural Mortgage Corporation AGM 227.603.31% 0.223 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.653.3% 0.237 Mn
HNI Corporation HNI 45.013.28% 1.227 Mn
Matador Resources Company MTDR 49.893.27% 1.242 Mn
Diebold Nixdorf Incorporated DBD 73.593.27% 0.487 Mn
Onto Innovation Inc ONTO 258.583.22% 1.514 Mn
Standex International Corporation SXI 296.503.22% 0.199 Mn
Ares Management Corporation ARES 128.093.2% 4.179 Mn
DHI Group, Inc. DHX 4.213.19% 0.123 Mn
Carpenter Technology Corporation CRS 519.663.17% 0.724 Mn
Universal Health Services, Inc. UHS 168.443.15% 1.345 Mn
Fubotv Inc FUBO 8.863.14% 0.735 Mn
Element Solutions Inc. ESI 36.733.12% 3.968 Mn
Teekay Corporation TK 11.653.1% 0.553 Mn
Scorpio Tankers Inc. STNG 77.863.08% 1.144 Mn
Q2 Holdings, Inc. QTWO 60.873.05% 1.535 Mn
Allegheny Technologies Incorporated ATI 187.443.05% 1.157 Mn
California Resources Corporation CRC 52.623.04% 0.679 Mn
Badger Meter, Inc. BMI 134.353.04% 0.637 Mn
Hercules Capital, Inc. HTGC 16.423.01% 2.31 Mn
Douglas Dynamics, Inc. PLOW 44.132.99% 0.406 Mn
CNO Financial Group, Inc. CNO 55.092.99% 1.387 Mn
Axos Financial, Inc. AX 101.412.98% 0.599 Mn
Mohawk Industries, Inc. MHK 123.102.96% 2.017 Mn
Herc Holdings Inc. HRI 150.142.89% 0.465 Mn
J. Jill, Inc. JILL 18.222.88% 0.071 Mn
BB&T Corporation BBT 31.512.87% 1.06 Mn
Azul S.A. AZUL 9.002.86% 0.525 Mn
Leidos Holdings, Inc. LDOS 115.602.84% 1.181 Mn
Pandora Media Inc P 77.172.81% 0.976 Mn
SM Energy Company SM 32.522.81% 1.228 Mn
Core Laboratories N.V. CLB 10.642.8% 0.775 Mn
NOW Inc. DNOW 14.122.77% 1.996 Mn
LyondellBasell Industries NV LYB 62.112.76% 3.405 Mn
Atkore International Group Inc. ATKR 72.962.76% 0.582 Mn
El Paso Electric Company EE 39.272.75% 0.272 Mn
Generac Holdlings Inc. GNRC 197.172.74% 0.704 Mn
Selectquote Inc SLQT 0.752.74% 1.051 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.452.74% 0.957 Mn
Magnolia Oil & Gas Corporation MGY 25.712.72% 4.622 Mn
Phoenix New Media Limited FENG 1.522.7% 0 Mn
Cato Corporation (The) CATO 3.422.7% 0.059 Mn
Tilly's, Inc. TLYS 3.812.7% 0.088 Mn
Aspen Aerogels, Inc. ASPN 4.632.66% 0.992 Mn
Youdao Inc ADR DAO 16.802.63% 0.076 Mn
Teekay Tankers Ltd. TNK 79.372.6% 0.451 Mn
ProPetro Holding Corp. PUMP 11.102.59% 4.971 Mn
Mettler-Toledo International, Inc. MTD 1416.302.59% 0.257 Mn
SandRidge Energy, Inc. SD 13.922.58% 0.228 Mn
Dorian LPG Ltd. LPG 47.422.55% 0.613 Mn
MagnaChip Semiconductor Corporation MX 3.262.52% 0.767 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.282.52% 0.193 Mn
Xenia Hotels & Resorts, Inc. XHR 20.582.49% 1.2 Mn
Prog Hldgs Inc PRG 44.022.47% 0.91 Mn
Evercore Inc. EVR 320.562.46% 0.624 Mn
Parsons Corp PSN 44.212.41% 2.776 Mn
VOC Energy Trust VOC 2.982.41% 0.128 Mn
Fortress Investment Group FIG 24.332.4% 13.155 Mn
Elastic N.V. ESTC 65.792.4% 0.926 Mn
Oceaneering International, Inc. OII 48.782.39% 0.73 Mn
Chevron Corporation CVX 196.882.38% 4.636 Mn
Antero Resources Corporation AR 36.142.38% 5.368 Mn
Helmerich & Payne, Inc. HP 34.572.37% 0.824 Mn
Noble Corporation NE 42.402.32% 1.039 Mn
Highland Floating Rate Opportunities Fund HFRO 7.522.31% 0.134 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.362.29% 0.009 Mn
Centene Corporation CNC 62.222.27% 3.913 Mn
CTS Corporation CTS 64.122.26% 0.222 Mn
BP p.l.c. BP 45.222.26% 12.52 Mn
Corning Incorporated GLW 138.262.25% 9.165 Mn
Coty Inc. COTY 2.752.23% 10.315 Mn
JinkoSolar Holding Company Limited JKS 15.172.22% 0.235 Mn
Natwest Group Plc NWG 18.942.21% 5.716 Mn
United Natural Foods, Inc. UNFI 50.832.21% 0.317 Mn
Orion Group Holdings, Inc. ORN 9.782.19% 1.265 Mn
Ameresco, Inc. AMRC 21.112.18% 0.333 Mn
EOG Resources, Inc. EOG 148.672.17% 0.818 Mn
Devon Energy Corporation DVN 45.132.17% 5.005 Mn
Safehold Inc. SAFE 16.182.15% 0.403 Mn
Tidewater Inc. TDW 75.062.15% 0.575 Mn
Workiva Inc. WK 59.802.15% 0.592 Mn
Taiwan Fund, Inc. (The) TWN 82.112.13% 0.037 Mn
Public Storage PSA 324.172.12% 1.38 Mn
Jabil Inc. JBL 315.052.12% 1.267 Mn
Texas Pacific Land Trust TPL 402.582.11% 0.392 Mn
Natural Gas Services Group, Inc. NGS 36.642.09% 0.128 Mn
Pebblebrook Hotel Trust PEB 19.102.08% 2.366 Mn
Franklin Resources, Inc. BEN 33.862.08% 11.987 Mn
Carter's, Inc. CRI 38.572.06% 2.447 Mn
Booz Allen Hamilton Holding Corporation BAH 69.722.06% 2.277 Mn
Huntington Ingalls Industries, Inc. HII 326.462.05% 0.514 Mn
Calix, Inc CALX 35.902.05% 1.755 Mn
Methode Electronics, Inc. MEI 13.992.04% 0.492 Mn
Keysight Technologies Inc. KEYS 319.082.04% 1.148 Mn
Pagerduty Inc PD 10.582.03% 1.414 Mn
Precision Drilling Corporation PDS 77.732.02% 0.165 Mn
Occidental Petroleum Corporation OXY 57.061.98% 3.81 Mn
Teladoc Health, Inc. TDOC 6.711.98% 8.565 Mn
Select Energy Services, Inc. WTTR 18.521.98% 1.553 Mn
W.W. Grainger, Inc. GWW 1382.221.97% 0.341 Mn
CrossAmerica Partners LP CAPL 22.211.97% 0.114 Mn
Delek Logistics Partners, L.P. DKL 60.311.96% 0.213 Mn
Kennametal Inc. KMT 33.971.95% 0.851 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.321.95% 0.043 Mn
Antero Midstream Partners LP AM 21.971.95% 3.226 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.091.95% 0.059 Mn
ONEOK, Inc. OKE 90.791.93% 1.872 Mn
Johnson Controls International plc JCI 146.661.93% 3.52 Mn
Halliburton Company HAL 32.251.93% 9.285 Mn
Rockwell Automation, Inc. ROK 480.081.93% 0.938 Mn
L3Harris Technologies Inc LHX 277.121.92% 1.164 Mn
Devry Inc DV 11.251.9% 2.929 Mn
Comp En De Mn Cemig ADS CIG.C 3.211.9% 0.003 Mn
Navios Maritime Partners LP NMM 80.761.88% 0.201 Mn
Comfort Systems USA, Inc. FIX 1729.691.88% 0.252 Mn
BWX Technologies, Inc. BWXT 168.701.88% 0.888 Mn
BlackRock Resources BCX 12.051.86% 0.181 Mn
Apollo Commercial Real Estate Finance ARI 6.621.85% 3.188 Mn
HubSpot, Inc. HUBS 237.361.83% 1.333 Mn
EPAM Systems, Inc. EPAM 105.561.83% 1.765 Mn
Brinker International, Inc. EAT 213.701.83% 0.974 Mn
Salesforce.com Inc CRM 184.021.83% 9.691 Mn
Oracle Corporation ORCL 129.881.82% 21.606 Mn
Rayonier Inc. RYN 21.781.82% 2.231 Mn
MFA Financial Inc MFA-B 20.811.81% 0.014 Mn
Ventas, Inc. VTR 93.581.81% 1.697 Mn
NGL ENERGY PARTNERS LP NGL 16.391.8% 0.531 Mn
Howmet Aerospace Inc HWM 282.261.8% 2.282 Mn
Graham Corporation GHM 95.901.78% 0.198 Mn
Blackrock Science and Technology Trust II BSTZ 28.431.75% 0.172 Mn
Arrow Electronics, Inc. ARW 216.571.75% 0.46 Mn
Cullen/Frost Bankers, Inc. CFR 166.341.74% 0.891 Mn
Cooper-Standard Holdings Inc. CPS 29.471.73% 0.167 Mn
Arlo Technologies, Inc. ARLO 14.721.73% 1.139 Mn
ADT Inc. ADT 7.641.73% 9.169 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 17.141.72% 5.615 Mn
HCA Healthcare, Inc. HCA 402.591.72% 1.256 Mn
Donaldson Company, Inc. DCI 94.241.71% 0.641 Mn
Templeton Emerging Markets Fund EMF 21.191.68% 0.03 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.541.67% 0.045 Mn
Geopark Ltd GPRK 9.751.67% 0.355 Mn
Zoetis Inc. ZTS 77.291.66% 5.018 Mn
Banc of California, Inc. BANC 19.151.65% 4.663 Mn
Kinder Morgan, Inc. KMI 32.181.64% 4.591 Mn
Jacobs Engineering Group Inc J 134.931.64% 0.747 Mn
Highland Global Allocation Fund HGLB 7.431.64% 0.078 Mn
Tennant Company TNC 84.031.63% 0.109 Mn
Accenture plc ACN 165.931.62% 3.287 Mn
MSC Industrial Direct Company, Inc. MSM 123.401.6% 0.483 Mn
Hewlett Packard Enterprise Company HPE 47.891.59% 10.058 Mn
Boston Scientific Corporation BSX 46.731.59% 13.839 Mn
Applied Industrial Technologies, Inc. AIT 345.211.58% 0.212 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 19.421.57% 9.782 Mn
Sce Trust II SCE-G 17.461.57% 0.027 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.201.56% 0.049 Mn
Lockheed Martin Corporation LMT 582.961.54% 0.668 Mn
ITT Inc. ITT 195.981.54% 0.667 Mn
Verizon Communications Inc. VZ 46.821.54% 15.017 Mn
Wipro Limited WIT 1.981.54% 5.823 Mn
HP Inc. HPQ 27.271.53% 10.577 Mn
Autohome Inc. ATHM 23.221.53% 0.808 Mn
American Realty Investors, Inc. ARL 15.221.53% 0.053 Mn
Paycom Software, Inc. PAYC 163.961.51% 0.867 Mn
SAP SE SAP 183.621.51% 3.135 Mn
Stantec Inc STN 70.491.51% 0.442 Mn
Robert Half International Inc. RHI 37.801.5% 2.092 Mn
Hercules Capital, Inc. HCXY 25.001.5% 0.01 Mn
Carvana Co. CVNA 62.361.5% 8.371 Mn
Apartment Investment and Management Company AIV 2.701.5% 0.42 Mn
Box, Inc. BOX 31.551.48% 1.87 Mn
Northrop Grumman Corporation NOC 542.731.47% 0.364 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.101.47% 0.071 Mn
Range Resources Corporation RRC 40.131.47% 1.292 Mn
MPLX LP MPLX 58.451.46% 1.202 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.941.46% 0.006 Mn
Ooma, Inc. OOMA 21.751.45% 0.382 Mn
Macerich Company (The) MAC 25.841.45% 3.625 Mn
AMC Entertainment Holdings, Inc. AMC 2.811.44% 36.796 Mn
Quanta Services, Inc. PWR 667.361.43% 1.959 Mn
Parker-Hannifin Corporation PH 976.531.43% 0.477 Mn
National Bank Holdings Corporation NBHC 43.191.43% 0.495 Mn
Kimbell Royalty Partners KRP 14.971.42% 0.647 Mn
General Electric Company GE 360.071.42% 1.5 Mn
BlueLinx Holdings Inc. BXC 54.221.42% 0.171 Mn
Synnex Corporation SNX 255.701.42% 0.552 Mn
Knowles Corporation KN 36.591.41% 0.772 Mn
Schlumberger N.V. SLB 49.601.41% 8.4 Mn
Teradata Corporation TDC 30.991.41% 2.074 Mn
Hess Midstream Partners LP HESM 40.831.39% 1.59 Mn
First Trust FMY 11.631.39% 0.001 Mn
El Paso Egy Cap I Pr EP-C 51.001.37% 0.01 Mn
Source Capital, Inc. SOR 46.581.37% 0.017 Mn
Ovintiv Inc OVV 62.461.36% 2.404 Mn
Bristow Group Inc VTOL 45.321.34% 0.157 Mn
L Brands, Inc. LB 77.521.33% 0.258 Mn
Boise Cascade, L.L.C. BCC 76.381.33% 0.302 Mn
Saratoga Investment Corp SAR 19.101.33% 0.097 Mn
Ciena Corporation CIEN 376.991.32% 1.145 Mn
Embotelladora Andina S.A. AKO.A 23.001.32% 0 Mn
AllianzGI Convertible & Income Fund II NCZ 15.461.31% 0.054 Mn
Materion Corporation MTRN 210.841.31% 0.734 Mn
Cardinal Health, Inc. CAH 230.031.3% 1.738 Mn
TAL Education Group TAL 12.501.3% 7.544 Mn
Transportadora De Gas Sa Ord B TGS 31.831.3% 0.189 Mn
Watsco, Inc. WSO.B 321.761.3% 0 Mn
PennyMac Mortgage Investment Trust PMT 9.431.29% 1.807 Mn
BlackRock Science and Technology Trust BST 46.261.29% 0.095 Mn
Wabash National Corporation WNC 12.561.29% 2.048 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.401.27% 0.35 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 27.951.27% 2.254 Mn
Adams Diversified Equity Fund, Inc. ADX 25.521.27% 0.221 Mn
Reliance Steel & Aluminum Co. RS 406.101.27% 0.291 Mn
Vishay Intertechnology, Inc. VSH 34.221.27% 2.518 Mn
Nomura Holdings Inc ADR NMR 9.681.26% 0.859 Mn
Walker & Dunlop, Inc. WD 49.691.26% 0.275 Mn
Fortive Corporation FTV 59.211.25% 3.56 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.541.25% 0.498 Mn
NIO Inc. NIO 4.901.24% 15.934 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.081.24% 0.175 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.461.24% 0.06 Mn
BankUnited, Inc. BKU 46.651.24% 0.73 Mn
ConocoPhillips COP 120.491.23% 2.743 Mn
Public Storage [Psa/Pj] PSA-J 18.181.22% 0.076 Mn
Api Group Corp APG 39.681.22% 3.066 Mn
Wells Fargo & Company WFC 86.471.22% 4.838 Mn
ESCO Technologies Inc. ESE 315.291.21% 0.128 Mn
Brady Corporation BRC 94.271.21% 0.18 Mn
Arlington Asset Investment Corp AI 9.181.21% 4.551 Mn
Empire State Realty Trust, Inc. ESRT 5.061.2% 2.729 Mn
Monmouth Real Estate Investment Corporation MNR 13.641.19% 0.143 Mn
Oil-Dri Corporation Of America ODC 99.211.18% 0.064 Mn
Mueller Water Products Inc MWA 25.241.16% 1.57 Mn
Cinemark Holdings Inc CNK 36.571.16% 1.968 Mn
Church & Dwight Company, Inc. CHD 98.811.16% 2.657 Mn
ResMed Inc. RMD 210.981.16% 1.114 Mn
ArcelorMittal MT 70.141.15% 1.352 Mn
John Hancock Investors Trust JHI 13.221.15% 0.068 Mn
Illinois Tool Works Inc. ITW 286.951.15% 1.823 Mn
ASE Technology Holding Co., Ltd. ASX 35.171.15% 5.241 Mn
Motorola Solutions, Inc. MSI 435.751.14% 0.709 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.621.14% 0.038 Mn
Phreesia Inc PHR 10.731.13% 0.661 Mn
EQT Corporation EQT 53.291.1% 5.339 Mn
BlackRock Energy and Resources Trust BGR 16.551.1% 0.081 Mn
Bunge Limited BG 106.231.1% 1.6 Mn
The Hanover Insurance Group, Inc. THG 232.631.1% 0.456 Mn
Veeva Systems Inc. VEEV 203.781.1% 1.889 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.271.09% 0.185 Mn
Cable One, Inc. CABO 39.991.09% 0.138 Mn
Rogers Corporation ROG 123.471.09% 0.271 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.641.08% 0.07 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.751.08% 0.033 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.551.08% 0.306 Mn
Tenneco Inc. TEN 40.121.08% 0.172 Mn
Safe Bulkers SB-C 26.541.07% 0.001 Mn
Valmont Industries, Inc. VMI 481.701.07% 0.176 Mn
Service Corporation International SCI 86.191.06% 1.715 Mn
Timken Company (The) TKR 137.551.06% 0.681 Mn
Tenaris S.A. TS 57.331.06% 1.169 Mn
Kenon Holdings Ltd. KEN 67.371.05% 0.023 Mn
Tetra Technologies, Inc. TTI 7.701.05% 1.668 Mn
Park Electrochemical Corporation PKE 33.901.04% 0.265 Mn
Navigator Holdings Ltd. NVGS 22.351.04% 0.273 Mn
ServiceNow, Inc. NOW 111.221.04% 12.938 Mn
ManpowerGroup MAN 52.421.04% 1.471 Mn
Lazard Ltd. LAZ 42.381.03% 1.321 Mn
Global Partners LP GLP 49.471.02% 0.095 Mn
Curtiss-Wright Corporation CW 724.001.02% 0.122 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.761.02% 0.031 Mn
Black Stone Minerals, L.P. BSM 14.951.01% 0.147 Mn
Worthington Industries, Inc. WOR 56.211.01% 0.203 Mn
Borr Drilling Ltd BORR 4.031% 3.474 Mn
Terex Corporation TEX 62.841% 3.138 Mn
United Rentals, Inc. URI 1079.260.99% 0.381 Mn
Vipshop Holdings Limited VIPS 15.340.99% 1.731 Mn
Teledyne Technologies Incorporated TDY 655.570.98% 0.468 Mn
Vonage Holdings Corp. VG 13.370.98% 8.174 Mn
Putnam Master Intermediate Income Trust PIM 3.120.97% 0.045 Mn
North American Construction Group Ltd. NOA 13.600.97% 0.058 Mn
International Seaways, Inc. INSW 96.130.97% 0.161 Mn
Global Ship Lease GSL-B 27.170.97% 0.013 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 127.990.97% 0.559 Mn
Archrock, Inc. AROC 35.760.96% 1.224 Mn
Pimco Global Stocksplus & Income Fund PGP 8.470.95% 0.046 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.650.95% 0.001 Mn
Sunoco LP SUN 76.690.95% 0.763 Mn
Suzano Papel e Celulose S.A. SUZ 8.520.95% 2.454 Mn
Public Storage [Psa/Ph] PSA-H 21.580.94% 0.062 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.950.93% 0.045 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.780.93% 0.722 Mn
Ardmore Shipping Corporation ASC 17.390.93% 0.597 Mn
Tredegar Corporation TG 7.590.93% 0.12 Mn
International Business Machines Corporation IBM 223.790.92% 5.167 Mn
Comp En De Mn Cemig ADS CIG 2.190.92% 3.357 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.500.92% 0.011 Mn
Brookfield Asset Management Inc BAM 48.400.92% 2.717 Mn
Union Pacific Corporation UNP 292.130.92% 3.775 Mn
Ormat Technologies, Inc. ORA 97.580.9% 0.7 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.620.9% 0.392 Mn
Blackrock Capital Allocation Trust BCAT 15.760.9% 1.046 Mn
Public Storage PSA-M 15.950.89% 0.038 Mn
Flowserve Corporation FLS 75.990.89% 2.591 Mn
Williams Companies, Inc. (The) WMB 71.540.89% 7.249 Mn
Acushnet Holdings Corp. GOLF 101.270.88% 0.227 Mn
Equinor ASA EQNR 41.090.88% 1.949 Mn
AECOM ACM 72.390.88% 1.175 Mn
Mizuho Financial Group, Inc. MFG 10.440.87% 3.142 Mn
GreenTree Hospitality Group Ltd. GHG 1.160.87% 0.003 Mn
The Charles Schwab Corporation SCHW 105.240.87% 8.547 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.060.86% 0.357 Mn
Cohen & Steers Inc CNS 82.270.86% 0.208 Mn
XPO Logistics, Inc. XPO 200.970.86% 1.11 Mn
Public Storage [Psa/Pi] PSA-I 19.040.85% 0.082 Mn
Haemonetics Corporation HAE 85.540.85% 0.79 Mn
Canadian Natural Resources Limited CNQ 47.680.85% 4.597 Mn
IHS Markit Ltd INFO 27.620.84% 0.009 Mn
Morgan Stanley [Ms/Pk] MS-K 23.180.83% 0.106 Mn
McDonald's Corporation MCD 270.670.83% 2.13 Mn
Canadian Pacific Railway Limited CP 88.890.83% 2.606 Mn
Brink's Company (The) BCO 118.450.83% 0.437 Mn
Federated Investors FHI 59.960.82% 0.927 Mn
Suncor Energy Inc. SU 67.280.82% 2.148 Mn
Essex Property Trust, Inc. ESS 284.140.81% 0.819 Mn
Tenet Healthcare Corporation THC 254.780.81% 1.099 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.240.8% 0.168 Mn
Ford Mtr CO Del [F/Pb] F-B 20.390.79% 0.078 Mn
Emerson Electric Company EMR 149.820.79% 3.725 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.110.79% 0.179 Mn
Alamo Group, Inc. ALG 159.080.79% 0.11 Mn
Ameren Corporation AEE 109.610.79% 2.759 Mn
CVR Partners, LP UAN 128.990.79% 0.037 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.490.78% 0.113 Mn
Eagle Point Credit Company Inc. ECC 3.870.78% 0.867 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.140.78% 0.36 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.710.78% 0.028 Mn
Aspen Insurance Holdings Ltd AHL-D 19.280.78% 0.324 Mn
American Financial Group Inc 5.875% AFGB 20.660.78% 0.018 Mn
e.l.f. Beauty, Inc. ELF 82.890.77% 0.799 Mn
National Health Investors, Inc. NHI 76.650.76% 0.383 Mn
Marathon Petroleum Corporation MPC 316.470.76% 1.689 Mn
Eaton Vance Corporation ETV 14.660.76% 0.154 Mn
Customers Bancorp Inc 5.375% CUBB 22.440.76% 0.002 Mn
Targa Resources, Inc. TRGP 270.370.76% 1.115 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.080.75% 0.149 Mn
First Horizon National Corporation FHN 25.640.75% 7.389 Mn
Vontier Corp [Vnt/I] VNT 32.130.75% 1.284 Mn
YPF Sociedad Anonima YPF 52.540.75% 0.951 Mn
Miller Industries, Inc. MLR 50.300.74% 0.076 Mn
CBL & Associates Properties, Inc. CBL 58.710.74% 0.293 Mn
Blackrock Global BGT 10.830.74% 0.122 Mn
United States Cellular Corp 6.250% Senior UZD 19.140.74% 0.012 Mn
State Street Corporation STT 184.160.73% 1.821 Mn
Louisiana-Pacific Corporation LPX 72.430.72% 0.919 Mn
Geo Group Inc (The) GEO 30.890.72% 0.915 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.780.72% 0.658 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.430.72% 0.169 Mn
Community Health Systems, Inc. CYH 2.790.72% 2.012 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.000.72% 0.285 Mn
IDACORP, Inc. IDA 142.910.71% 0.544 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.190.71% 0.025 Mn
Caterpillar, Inc. CAT 814.910.71% 1.269 Mn
BlackBerry Limited BB 8.500.71% 12.719 Mn
AMTEK, Inc. AME 241.710.71% 1.052 Mn
OFG Bancorp OFG 52.860.7% 0.257 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.960.7% 0.105 Mn
Enersys ENS 186.050.7% 0.332 Mn
DOW Chemical Company DOW 30.300.7% 4.757 Mn
Frontline Ltd. FRO 39.370.69% 1.025 Mn
Energy Transfer L.P. ET 20.380.69% 7.626 Mn
Diana Shipping DSX-B 27.600.69% 0.001 Mn
Bristol-Myers Squibb Company BMY 65.310.69% 7.725 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.660.69% 0.981 Mn
Carrier Global Corp [Carr/I] CARR 61.810.68% 8.662 Mn
TCW Strategic Income Fund, Inc. TSI 4.420.68% 0.192 Mn
National Oilwell Varco, Inc. NOV 19.430.67% 3.906 Mn
LG Display Co., Ltd. LPL 3.000.67% 3.917 Mn
Infosys Limited INFY 12.030.67% 18.092 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.520.67% 0.026 Mn
Waste Connections, Inc. WCN 167.380.67% 1.392 Mn
ZTO Express (Cayman) Inc. ZTO 24.020.67% 1.902 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.770.66% 0.101 Mn
Entergy New Orleans, LLC ENJ 19.710.66% 0.002 Mn
Advanced Drainage Systems, Inc. WMS 138.480.66% 0.493 Mn
Depositary Shares Each Represe PSA-R 15.400.65% 0.068 Mn
Ennis, Inc. EBF 21.800.65% 0.112 Mn
ABM Industries Incorporated ABM 47.910.65% 0.55 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.660.64% 0.017 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.100.64% 0.007 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.220.64% 0.061 Mn
Alcoa Corporation AA 45.260.64% 3.415 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.290.64% 0.042 Mn
Brookfield Renewable Corp BEPC 33.350.63% 1.598 Mn
Brunswick Corp [Bc/Pc] BC-C 24.100.63% 0.024 Mn
American Homes 4 Rent AMH 33.420.63% 2.398 Mn
Sysco Corporation SYY 85.240.63% 3.329 Mn
Vornado Realty Trust VNO-L 17.670.63% 0.022 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.720.62% 0.005 Mn
Public Storage [Psa/Pl] PSA-L 17.780.62% 0.06 Mn
Heico Corporation HEI 356.360.62% 0.45 Mn
Gorman-Rupp Company (The) GRC 81.190.62% 0.487 Mn
Carriage Services, Inc. CSV 40.370.62% 0.101 Mn
Ultrapar Participacoes S.A. UGP 6.500.62% 3.512 Mn
Invesco Plc IVZ 29.600.61% 4.723 Mn
Dillard's, Inc. DDT 26.360.61% 0.022 Mn
Customers Bancorp, Inc CUBI 78.680.61% 0.21 Mn
Brookfield Renewable Partners L.P. BEP 32.860.61% 1.036 Mn
Yelp Inc. YELP 26.430.61% 0.784 Mn
Flotek Industries, Inc. FTK 23.540.6% 0.226 Mn
Sunstone Hotel Investors, Inc. SHO 11.770.6% 1.9 Mn
Principal Real Estate Income Fund PGZ 10.220.59% 0.017 Mn
PAR Technology Corporation PAR 16.950.59% 1.857 Mn
Amphenol Corporation APH 160.770.59% 5.646 Mn
Scully Royalty Ltd SRL 5.080.59% 0.001 Mn
Globant S.A. GLOB 36.600.58% 2.737 Mn
DAQO New Energy Corp. DQ 12.180.58% 0.365 Mn
Raymond James Financial, Inc. RJF 175.980.58% 1.199 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.920.57% 0.003 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.530.57% 0.539 Mn
VAALCO Energy, Inc. EGY 5.330.57% 0.549 Mn
Donnelley Financial Solutions, Inc. DFIN 47.300.57% 0.382 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.380.57% 0.138 Mn
Simpson Manufacturing Company, Inc. SSD 187.740.57% 0.375 Mn
Ashford Hosp D Pfd AHT-D 5.430.56% 0.004 Mn
Tutor Perini Corporation TPC 83.750.56% 0.452 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.140.55% 0.027 Mn
Quintiles Transitional Holdings Q 131.230.54% 0.813 Mn
Prestige Consumer Healthcare Inc. PBH 50.220.54% 0.393 Mn
Altria Group MO 68.310.54% 5.757 Mn
A.O Smith Corporation AOS 60.130.54% 2.939 Mn
Stellus Capital Investment Corporation SCM 7.500.54% 0.255 Mn
Tfi International Inc TFII 135.020.54% 0.866 Mn
General Motors Company GM 88.870.53% 2.311 Mn
Eaton Vance Corporation ETW 9.510.53% 0.258 Mn
CubeSmart CUBE 41.460.53% 3.452 Mn
Albany International Corporation AIN 74.510.53% 0.163 Mn
Phillips 66 PSX 211.690.52% 0.765 Mn
Nuveen Floating Rate Income Fund JFR 7.710.52% 0.688 Mn
Dynatrace Inc DT 44.330.52% 1.591 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.730.52% 0.046 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.780.52% 0.237 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.370.52% 0.01 Mn
Public Storage PSA-S 15.720.51% 0.04 Mn
DaVita Inc. DVA 240.090.51% 0.427 Mn
RenaissanceRe Holdings Ltd. RNR 319.980.51% 0.326 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.790.51% 0.026 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.150.5% 0.117 Mn
Accel Entertainment Inc ACEL 12.020.5% 0.254 Mn
Royce Value Trust, Inc. RVT 18.090.5% 0.244 Mn
Barings Participation Investors MPV 16.260.49% 0.01 Mn
First BanCorp. FBP 28.930.49% 1.294 Mn
Cross Timbers Royalty Trust CRT 10.220.49% 0.03 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.700.49% 0.019 Mn
Watts Water Technologies, Inc. WTS 345.790.49% 0.189 Mn
Pfizer, Inc. PFE 25.030.48% 29.607 Mn
Sabine Royalty Trust SBR 73.020.48% 0.017 Mn
United Microelectronics Corporation UMC 19.030.48% 11.88 Mn
Royce Global Value Trust, Inc. RGT 15.120.47% 0.026 Mn
PNC Financial Services Group, Inc. (The) PNC 249.870.47% 1.441 Mn
NACCO Industries, Inc. NC 47.400.47% 0.013 Mn
Molina Healthcare Inc MOH 195.620.47% 0.681 Mn
FB Financial Corporation FBK 60.380.47% 0.497 Mn
VALE S.A. VALE 15.060.47% 25.908 Mn
Radian Group Inc. RDN 38.990.46% 1.076 Mn
Omega Healthcare Investors, Inc. OHI 50.630.46% 2.429 Mn
Norfolk Souther Corporation NSC 335.480.46% 1.462 Mn
Bank Of Montreal BMO 179.450.46% 0.758 Mn
Stifel Financial Corporation SFB 19.720.46% 0.017 Mn
Vornado Realty Trust VNO-N 17.400.46% 0.034 Mn
PJT Partners Inc. PJT 168.310.45% 0.367 Mn
KKR & Co. Inc. KKR 101.430.45% 6.283 Mn
Commercial Metals Company CMC 68.720.45% 0.986 Mn
American Financial Group Inc 5.125% AFGC 17.960.45% 0.021 Mn
Southern Company (The) SOJC 20.300.45% 0.052 Mn
Imax Corporation IMAX 47.810.44% 1.141 Mn
John Hancock Preferred Income Fund HPI 16.040.44% 0.051 Mn
Heico Corporation HEI.A 257.280.44% 0.179 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.260.44% 0.353 Mn
Benchmark Electronics, Inc. BHE 79.770.44% 0.411 Mn
Alaska Air Group, Inc. ALK 47.450.44% 1.82 Mn
Penumbra, Inc. PEN 321.190.43% 0.296 Mn
Metlife Pfd A Fltg MET-A 21.090.43% 0.048 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.390.43% 0.023 Mn
Dreyfus High Yield Strategies Fund DHF 2.350.43% 0.365 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.100.43% 0.004 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.800.43% 0.164 Mn
MFS Intermediate Income Trust MIN 2.410.42% 0.12 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.280.42% 0.025 Mn
General American Investors, Inc. GAM 65.000.42% 0.034 Mn
Raytheon Technologies Corp RTX 215.270.42% 1.403 Mn
Valero Energy Corporation VLO 313.030.42% 0.988 Mn
Nexpoint Real Estate Finance Inc NREF 16.960.41% 0.043 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.790.41% 0.039 Mn
CMS Energy Corporation CMSD 22.110.41% 0.06 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.420.41% 13.988 Mn
American Financial Group Inc 5.625% AFGD 19.670.41% 0.018 Mn
Sea Limited SE 106.680.41% 1.809 Mn
Wells Fargo Pfd L WFC-L 1185.640.41% 0.011 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.620.4% 0.084 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.220.4% 0.191 Mn
Crawford & Company CRD.B 10.070.4% 0.002 Mn
Bank of America Corporation BAC 61.980.4% 12.034 Mn
Embotelladora Andina S.A. AKO.B 30.050.4% 0.003 Mn
AAR Corp. AIR 140.040.4% 0.263 Mn
West Pharmaceutical Services, Inc. WST 340.960.4% 1.048 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.170.39% 0.124 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.740.39% 0.042 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.210.39% 0.059 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.950.39% 0.013 Mn
Costamare Inc. CMRE 15.580.39% 0.299 Mn
Anheuser-Busch Inbev SA BUD 86.480.39% 1.219 Mn
Berkshire Hathaway Inc. BRK.B 511.660.39% 1.808 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.550.39% 0.17 Mn
Associated Banc-Corp ASB 30.880.39% 1.227 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.880.39% 1.552 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.050.39% 0.002 Mn
Wells Fargo & Co. WFC-A 18.140.39% 0.126 Mn
Public Storage [Psa/Pk] PSA-K 18.580.38% 0.049 Mn
Inspire Medical Systems, Inc. INSP 50.210.38% 0.305 Mn
Invesco California Value Municipal Income Trust VCV 10.550.38% 0.205 Mn
Western Asset Bond Fund WEA 10.440.38% 0.048 Mn
Procter & Gamble Company (The) PG 144.490.37% 9.153 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.300.37% 0.006 Mn
Morgan Stanley Prfd 'A' MS-A 19.080.37% 0.123 Mn
Mercury General Corporation MCY 107.120.37% 0.233 Mn
John Hancock Income Securities Trust JHS 10.930.37% 0.006 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.590.37% 0.055 Mn
Shutterstock, Inc. SSTK 5.400.37% 1.724 Mn
Templeton Dragon Fund, Inc. TDF 10.740.37% 0.129 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.610.36% 0.019 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.950.36% 3.385 Mn
NTEST.I 25.110.36% 0 Mn
Eastman Kodak Company KODK 8.400.36% 0.818 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.340.36% 0.09 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.610.36% 0.106 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.080.36% 0.022 Mn
SunCoke Energy, Inc. SXC 8.480.36% 2.661 Mn
Transdigm Group Incorporated TDG 1254.380.36% 0.393 Mn
Public Storage [Psa/Pf] PSA-F 19.980.35% 0.03 Mn
Greenbrier Companies, Inc. (The) GBX 49.250.35% 0.45 Mn
Flex Lng Ltd FLNG 31.210.35% 0.246 Mn
Affiliated Managers Group, Inc. AMG 366.730.35% 0.232 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.360.35% 0.076 Mn
CoreCivic, Inc. CXW 29.900.34% 1.065 Mn
CMS Energy Corporation CMSA 20.900.34% 0.023 Mn
Aberdeen Standard Global Infrastructure ASGI 23.900.34% 0.095 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.740.34% 0.046 Mn
Stifel Financial Corporation SF 82.910.34% 0.904 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.150.33% 0.518 Mn
Nuveen Taxable Municipal Income Fund NBB 15.210.33% 0.101 Mn
Merck & Company, Inc. MRK 130.220.33% 3.047 Mn
Ship Finance International Limited SFL 12.340.33% 0.967 Mn
Snap-On Incorporated SNA 410.410.33% 0.385 Mn
Regions Financial Corporation RF 30.950.32% 7.194 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.240.32% 0.046 Mn
Morgan Stanley MS-I 24.910.32% 0.092 Mn
Goldman Sachs Dep Sh GS-D 18.880.32% 0.17 Mn
General Dynamics Corporation GD 383.420.32% 1.524 Mn
Federal Signal Corporation FSS 124.950.32% 0.563 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.420.32% 0.354 Mn
Consumers Engry CMS-B 75.740.32% 0 Mn
AutoZone, Inc. AZO 3016.250.32% 0.121 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.380.32% 0.084 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.960.32% 0.015 Mn
Toro Company (The) TTC 91.870.32% 0.62 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.830.32% 0.02 Mn
Brookfield Real Assets Income Fund Inc. RA 12.810.31% 0.095 Mn
EnPro Industries NPO 313.920.31% 0.184 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.830.31% 0.066 Mn
HFF, Inc. HF 22.340.31% 0 Mn
Enova International, Inc. ENVA 254.140.31% 0.294 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.400.31% 0.001 Mn
Ashford Hospitality Trust Inc AHT 3.230.31% 0.005 Mn
American Financial Group, Inc. AFGE 16.190.31% 0.031 Mn
Telefonica Brasil S.A. VIV 12.920.31% 1.417 Mn
Putnam Premier Income Trust PPT 3.390.3% 0.112 Mn
Entergy Arkansas, LLC EAI 20.010.3% 0.047 Mn
Compass Diversified Holdings CODI 10.080.3% 0.422 Mn
Ryman Hospitality Properties, Inc. RHP 133.650.3% 0.458 Mn
Southern Company Series 2020C 4.20% SOJE 16.550.3% 0.083 Mn
WEX Inc. WEX 186.960.3% 0.698 Mn
JP Morgan Chase & JPM-D 24.120.29% 0.235 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.120.29% 0.036 Mn
Bank Amer Pfd Ser L BAC-L 1289.900.29% 0.012 Mn
U.S. Bancorp Depositary Shares USB-A 766.220.29% 0.001 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.420.29% 0.016 Mn
PIMCO Income Strategy Fund II PFN 7.080.28% 0.29 Mn
Mexico Fund, Inc. (The) MXF 21.760.28% 0.03 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.200.28% 0.015 Mn
Banco Bradesco Sa BBD 3.600.28% 26.346 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.330.28% 0.051 Mn
J P Morgan Chase & Co JPM 351.780.27% 2.911 Mn
Dover Corporation DOV 204.620.27% 1.353 Mn
Suburban Propane Partners, L.P. SPH 18.660.27% 0.214 Mn
Mistras Group Inc MG 15.210.26% 0.173 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.690.26% 0.861 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.660.26% 0.173 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.390.26% 0.028 Mn
Axis Capital Holdings Limited AXS 105.320.26% 0.864 Mn
Tim S.A. ADR TIMB 19.170.26% 0.453 Mn
Ternium S.A. TX 49.240.26% 0.469 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.140.25% 0.004 Mn
Franklin Universal Trust FT 7.920.25% 0.037 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.140.25% 0.151 Mn
Capri Holdings Limited CPRI 15.930.25% 3.226 Mn
BlackRock Multi-Sector Income Trust BIT 12.230.25% 0.293 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 545.840.25% 0.481 Mn
Tennessee Valley Authority TVE 23.660.25% 0.01 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.710.25% 0.036 Mn
NRG Energy, Inc. NRG 134.290.24% 2.695 Mn
Morgan Stanley MS-F 25.260.24% 0.07 Mn
Nuveen Core Equity Alpha Fund JCE 16.410.24% 0.051 Mn
Itau Unibanco Banco Holding SA ITUB 8.460.24% 10.879 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.780.24% 0.042 Mn
Delek US Holdings, Inc. DK 67.870.24% 1.03 Mn
Canadian Imperial Bank of Commerce CM 118.550.24% 0.628 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 404.270.24% 8.548 Mn
WESCO International, Inc. WCC 343.490.24% 0.585 Mn
PIMCO California Municipal Income Fund PCQ 8.590.23% 0.117 Mn
Lindsay Corporation LNN 110.820.23% 0.113 Mn
Johnson & Johnson JNJ 256.420.23% 3.015 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.670.23% 0.001 Mn
Four Corners Property Trust, Inc. FCPT 25.600.23% 0.892 Mn
Eaton Vance Municipal Income Trust EOT 17.290.23% 0.023 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.100.23% 0.041 Mn
VICI Properties Inc. VICI 26.370.23% 5.117 Mn
Xpeng Inc ADR XPEV 13.010.23% 4.631 Mn
Nokia Corporation NOK 9.110.22% 80.328 Mn
Lazard Global Total Return and Income Fund LGI 18.110.22% 0.041 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.630.22% 0.083 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.070.22% 0.142 Mn
Allegion plc ALLE 157.400.22% 0.934 Mn
Sun Life Financial Inc. SLF 82.950.22% 0.521 Mn
LiveRamp Holdings, Inc. RAMP 37.870.21% 0.567 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.470.21% 0.044 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.280.21% 0.04 Mn
Morgan Stanley MS 210.500.21% 2.365 Mn
John Hancock Preferred Income Fund III HPS 14.220.21% 0.058 Mn
Berkshire Hathaway Inc. BRK.A 766600.000.21% 0 Mn
Babson Global Short Duration High Yield Fund BGH 14.030.21% 0.085 Mn
Southern Company (The) SO 94.540.21% 5.583 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.300.2% 0.64 Mn
McCormick & Company, Incorporated MKC.V 50.950.2% 0.005 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.190.2% 0.253 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.060.2% 0.016 Mn
Genesis Energy, L.P. GEL 15.310.2% 0.301 Mn
Fluor Corporation FLR 50.170.2% 2.124 Mn
Eaton Vance Senior Income Trust EVF 4.970.2% 0.047 Mn
Entergy Louisiana, Inc. ELC 20.020.2% 0.031 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.480.2% 0.091 Mn
OGE Energy Corp OGE 47.350.19% 1.425 Mn
Korn Ferry KFY 82.270.19% 0.34 Mn
Horace Mann Educators Corporation HMN 52.110.19% 0.194 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.820.19% 0.164 Mn
Cummins Inc. CMI 634.200.19% 0.891 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.000.19% 0.003 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.330.19% 0.002 Mn
Yalla Group Limited ADR YALA 5.390.19% 0.152 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.170.18% 0.114 Mn
Carnival Corporation CCL 27.820.18% 12.234 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.030.18% 0.027 Mn
ARMOUR Residential REIT, Inc. ARR 16.480.18% 1.947 Mn
Acadia Realty Trust AKR 22.470.18% 1.141 Mn
Dr. Reddy's Laboratories Ltd RDY 11.850.17% 3.01 Mn
Quanex Building Products Corporation NX 17.840.17% 0.24 Mn
Invitation Homes Inc. INVH 29.720.17% 5.098 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.630.17% 0.097 Mn
Armstrong World Industries Inc AWI 174.660.17% 0.588 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.900.17% 0.034 Mn
AT&T Inc. T 23.250.17% 58.149 Mn
U.S. Bancorp USB 63.010.17% 9.086 Mn
Velocity Financial Inc VEL 17.540.17% 0.116 Mn
Neenah, Inc. NP 31.710.16% 0.999 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.200.16% 0.115 Mn
Encompass Health Corporation EHC 111.070.16% 0.504 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 156.330.16% 2.337 Mn
Barnes & Noble Education, Inc BNED 12.440.16% 0.144 Mn
Allstate Corp [All/Pi] ALL-I 18.250.16% 0.039 Mn
Tortoise Energy Infrastructure Corporation TYG 42.880.16% 0.114 Mn
Public Storage [Psa/Pg] PSA-G 19.930.15% 0.037 Mn
Hilltop Holdings Inc. HTH 39.440.15% 0.249 Mn
Chubb Limited CB 350.680.15% 1.363 Mn
USA Compression Partners, LP USAC 26.160.15% 0.334 Mn
Pimco Municipal Income Fund II PML 7.300.14% 0.376 Mn
Par Pacific Holdings, Inc. PARR 86.030.14% 0.858 Mn
Manitowoc Company, Inc. (The) MTW 13.850.14% 0.266 Mn
Keycorp [Key/Pj] KEY-J 21.590.14% 0.239 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.270.14% 0.014 Mn
CMS Energy Corporation CMSC 21.840.14% 0.024 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.250.14% 0.011 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.510.14% 0.013 Mn
Tri Continental Corporation TY 34.880.14% 0.022 Mn
Public Storage Dep Shs PSA-N 14.880.13% 0.027 Mn
Nelnet, Inc. NNI 135.870.13% 0.08 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.420.13% 2.378 Mn
Duke Energy Corporation DUKB 22.700.13% 0.085 Mn
Byline Bancorp, Inc. BY 39.270.13% 0.208 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.820.13% 0.248 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.600.13% 0.168 Mn
LMP Capital and Income Fund Inc. SCD 15.480.13% 0.077 Mn
Toronto Dominion Bank (The) TD 119.920.13% 2.377 Mn
Xylem Inc. XYL 116.970.13% 2.004 Mn
3M Company MMM 176.280.12% 2.677 Mn
Keycorp [Key/Pi] KEY-I 25.270.12% 0.308 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.680.12% 0.026 Mn
DTE Energy Company DTE 141.870.12% 1.597 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.900.12% 0.003 Mn
America Movil, S.A.B. de C.V. AMX 25.350.12% 1.036 Mn
Abbott Laboratories ABT 105.740.12% 5.102 Mn
Safe Bulkers Inc. SB-D 25.960.12% 0.001 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.140.12% 0.026 Mn
Mednax, Inc MD 26.510.11% 0.454 Mn
Goldman Dep Sh GS-C 19.050.11% 0.073 Mn
STRATS Trust GJH 9.400.11% 0.001 Mn
DHT Holdings, Inc. DHT 18.570.11% 2.457 Mn
Dell Technologies Inc. DELL 405.270.11% 2.527 Mn
Antah Hlds Ltd ATH-B 18.680.11% 0.035 Mn
AllianceBernstein Holding L.P. AB 36.760.11% 0.213 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.330.11% 0.523 Mn
Putnam Municipal Opportunities Trust PMO 10.230.1% 0.049 Mn
Omnichannel Acquisition Corp OCA.U 10.270.1% 0 Mn
Nucor Corporation NUE 257.290.1% 1.565 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.260.1% 0.037 Mn
Eaton Vance Short Diversified Income Fund EVG 10.510.1% 0.052 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.920.1% 0.037 Mn
Eagle Point Income Company Inc EIC 9.970.1% 0.086 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.740.1% 0.014 Mn
Citigroup Inc. C 132.450.1% 9.605 Mn
Becton, Dickinson and Company BDX 165.620.1% 2.025 Mn
Invesco Municipal Trust VKQ 9.780.1% 0.178 Mn
Westwood Holdings Group Inc WHG 19.170.1% 0.041 Mn
Waste Management, Inc. WM 226.550.1% 2.189 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.420.09% 0.013 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.270.09% 0.754 Mn
Nuveen Quality Municipal Income Fund NAD 11.710.09% 0.652 Mn
FS KKR Capital Corp. FSK 10.570.09% 1.545 Mn
Aflac Incorporated AFL 127.480.09% 2.043 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.340.08% 0.002 Mn
Koppers Holdings Inc. KOP 49.020.08% 0.146 Mn
Nuveen Global High Income Fund JGH 12.520.08% 0.104 Mn
CPB Inc. CPF 39.400.08% 0.123 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.550.08% 0.055 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.580.08% 0.676 Mn
Special Opportunities Fund Inc. SPE 13.130.08% 0.029 Mn
Tekla World Healthcare Fund THW 13.290.08% 0.12 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.650.08% 0.012 Mn
Prosperity Bancshares, Inc. PB 74.870.07% 0.989 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.960.07% 0.062 Mn
AptarGroup, Inc. ATR 133.960.07% 0.887 Mn
Utz Brands Inc UTZ 14.120.07% 2.84 Mn
Owens Corning Inc OC 138.900.06% 0.548 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.760.06% 0.059 Mn
Luxfer Holdings PLC LXFR 17.030.06% 0.308 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.250.06% 0.035 Mn
FactSet Research Systems Inc. FDS 263.200.06% 0.674 Mn
Essential Properties Realty Trust, Inc. EPRT 31.290.06% 1.279 Mn
Canadian National Railway Company CNI 127.210.06% 1.505 Mn
Cullen/Frost Bankers Inc CFR-B 16.540.06% 0.021 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.810.05% 0.149 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.810.05% 0.003 Mn
DTE Energy Company DTW 20.210.05% 0.052 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.930.05% 0.014 Mn
Unum Group UNMA 21.430.05% 0.103 Mn
US Bancorp Del [Usb/Pp] USB-P 21.510.05% 0.074 Mn
Valvoline Inc. VVV 38.410.05% 1.643 Mn
Postal Realty Trust Cl A PSTL 23.040.04% 0.343 Mn
Prudential Financial, Inc. PRH 22.270.04% 0.045 Mn
Main Street Capital Corporation MAIN 54.460.04% 0.271 Mn
Lehman ABS Corporation KTH 28.560.04% 0 Mn
Hexcel Corporation HXL 102.950.04% 1.546 Mn
First Horizon National Corp FHN-E 23.750.04% 0.01 Mn
Walt Disney Company (The) DIS 96.200.04% 6.055 Mn
Bank of Hawaii Corporation BOH 79.900.04% 0.398 Mn
US Foods Holding Corp. USFD 100.590.04% 2.202 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.320.04% 0.126 Mn
Brixmor Property Group Inc. BRX 31.510.03% 1.903 Mn
Brown Forman Corporation BF.A 29.220.03% 0.139 Mn
Regional Management Corp. RM 32.270.03% 0.126 Mn
RLI Corp. RLI 61.240.02% 0.871 Mn
Molson Coors Brewing Company TAP 41.560.02% 5.46 Mn
American Financial Group, Inc. AFG 141.720.01% 0.367 Mn

All falling stocks

Company Closing ChangeVolume
Huntsman Corporation HUN 9.76-19.14% 7.106 Mn
MasTec, Inc. MTZ 262.94-18.96% 2.871 Mn
Western Union Company (The) WU 6.36-17.3% 50.985 Mn
GoDaddy Inc. GDDY 82.74-16.7% 6.671 Mn
Olin Corporation OLN 18.51-16.51% 10.113 Mn
Corteva Inc CTVA 78.71-11.9% 11.531 Mn
TELUS Corporation TU 9.56-11.23% 31.763 Mn
Public Storage PSA-U 28.54-10.81% 0.182 Mn
Lear Corporation LEA 130.64-10.72% 2.071 Mn
FMC Corporation FMC 10.70-9.55% 3.473 Mn
Trinity Industries, Inc. TRN 31.24-8.97% 1.915 Mn
Unisys Corporation UIS 2.87-8.89% 1.027 Mn
Sonic Automotive, Inc. SAH 91.50-8.81% 0.272 Mn
Novo Nordisk A/S NVO 47.08-8.78% 21.19 Mn
Mediaalpha Inc Cl A MAX 12.38-8.57% 1.529 Mn
TriNet Group, Inc. TNET 65.83-8.15% 0.572 Mn
Eldorado Gold Corporation EGO 30.19-7.79% 5.912 Mn
Aluminum Corporation of China Limited ACH 3.09-7.49% 0.611 Mn
Moog Inc. MOG.A 389.29-7.15% 0.454 Mn
CNFinance Holdings Limited CNF 2.05-6.82% 0.001 Mn
Edison International EIX 73.36-6.82% 2.15 Mn
Tronox Limited TROX 5.84-6.71% 3.348 Mn
Chegg, Inc. CHGG 0.98-6.67% 0.841 Mn
CVR Energy Inc. CVI 35.62-6.46% 1.431 Mn
Stryker Corporation SYK 325.74-6.41% 3.169 Mn
Insperity, Inc. NSP 50.61-6.33% 0.917 Mn
Celestica, Inc. CLS 331.32-6.03% 2.389 Mn
Grupo Supervielle S.A. SUPV 9.46-5.87% 0.627 Mn
Bellring Brands Inc Cl A BRBR 12.39-5.78% 3.267 Mn
New York City REIT Inc Cl A NYC 9.01-5.65% 0.067 Mn
Wayfair Inc. W 84.84-5.5% 1.955 Mn
Hecla Mining Company HL 14.11-5.49% 22.787 Mn
Adc Therapeutics Sa ADCT 1.05-5.41% 0.758 Mn
International Paper Company IP 40.83-5.38% 3.47 Mn
Live Nation Entertainment, Inc. LYV 174.13-5.14% 5.03 Mn
Buenaventura Mining Company Inc. BVN 30.28-4.96% 0.635 Mn
Lithia Motors, Inc. LAD 385.42-4.84% 0.541 Mn
Sturm, Ruger & Company, Inc. RGR 37.17-4.84% 0.21 Mn
Unity Software Inc U 31.73-4.83% 8.029 Mn
Concord Medical Services Holdings Limited CCM 4.43-4.73% 0.002 Mn
AGCO Corporation AGCO 102.14-4.66% 0.453 Mn
MBIA, Inc. MBI 5.12-4.66% 0.443 Mn
Tyson Foods, Inc. TSN 57.97-4.42% 2.938 Mn
Bright Horizons Family Solutions Inc. BFAM 74.54-4.37% 1.09 Mn
Spotify Technology S.A. SPOT 499.94-4.34% 2.297 Mn
Mesabi Trust MSB 21.99-4.31% 0.03 Mn
Bbva Banco Frances S.A. BBAR 18.93-4.3% 0.389 Mn
Tyler Technologies, Inc. TYL 309.60-4.24% 1.244 Mn
Hovnanian Enterprises Inc HOV 123.90-4.22% 0.23 Mn
V.F. Corporation VFC 14.33-4.21% 6.638 Mn
First Majestic Silver Corp. AG 15.03-4.21% 12.865 Mn
Nomad Foods Limited NOMD 11.90-4.11% 1.158 Mn
Alexander's, Inc. ALX 255.00-4.07% 0.041 Mn
Seabridge Gold, Inc. SA 25.81-3.98% 0.349 Mn
Build-A-Bear Workshop, Inc. BBW 33.90-3.88% 0.101 Mn
Fortuna Silver Mines Inc. FSM 8.43-3.88% 4.288 Mn
Scotts Miracle-Gro Company (The) SMG 65.68-3.85% 1.002 Mn
Dycom Industries, Inc. DY 401.07-3.85% 0.927 Mn
HCI Group, Inc. HCI 175.01-3.85% 0.225 Mn
Intrepid Potash, Inc IPI 33.96-3.85% 0.141 Mn
Wheaton Precious Metals Corp. WPM 109.03-3.84% 1.625 Mn
Adient plc ADNT 21.04-3.84% 1.192 Mn
Franco-Nevada Corporation FNV 212.92-3.81% 0.648 Mn
ASA Gold and Precious Metals Limited ASA 48.93-3.72% 0.082 Mn
Evertec, Inc. EVTC 30.44-3.67% 0.484 Mn
Oppenheimer Holdings, Inc. OPY 106.64-3.67% 0.212 Mn
AngloGold Ashanti Limited AU 79.32-3.66% 7.345 Mn
Agnico Eagle Mines Limited AEM 145.27-3.64% 2.868 Mn
Teck Resources Ltd TECK 60.24-3.6% 4.646 Mn
Ellington Residential Mortgage REIT EARN 4.32-3.57% 0.593 Mn
Canada Goose Holdings Inc. GOOS 8.93-3.56% 0.949 Mn
Sensata Technologies Holding plc ST 46.29-3.54% 1.875 Mn
Boot Barn Holdings, Inc. BOOT 148.99-3.49% 0.927 Mn
Transcontinental Realty Investors, Inc. TCI 40.79-3.48% 0.083 Mn
Entravision Communications Corporation EVC 11.22-3.44% 1.048 Mn
M/I Homes, Inc. MHO 146.13-3.44% 0.255 Mn
Sprott Inc SII 103.01-3.43% 0.146 Mn
ConAgra Brands, Inc. CAG 14.52-3.39% 8.46 Mn
Ampco-Pittsburgh Corporation AP 8.04-3.37% 0.063 Mn
Chipotle Mexican Grill, Inc. CMG 37.22-3.37% 14.354 Mn
Kronos Worldwide Inc KRO 6.02-3.37% 0.347 Mn
Pitney Bowes Inc. PBI 17.53-3.36% 3.058 Mn
Group 1 Automotive, Inc. GPI 286.77-3.35% 0.42 Mn
K12 Inc LRN 80.29-3.35% 2.196 Mn
Shinhan Financial Group Co Ltd SHG 69.93-3.34% 0.307 Mn
Braskem S.A. BAK 2.33-3.32% 2.402 Mn
Gold Fields Limited GFI 32.42-3.31% 3.226 Mn
RELX PLC RELX 35.42-3.25% 4.353 Mn
Sunlands Online Education Group STG 3.29-3.24% 0.001 Mn
Innovative Industrial Properties, Inc. IIPR 58.81-3.24% 0.393 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.42-3.22% 0.142 Mn
NL Industries, Inc. NL 5.74-3.2% 0.018 Mn
Global Payments Inc. GPN 84.08-3.18% 3.004 Mn
Sos Ltd SOS 0.92-3.16% 0.01 Mn
Evolent Health, Inc EVH 3.08-3.14% 3.486 Mn
Coeur Mining, Inc. CDE 14.92-3.12% 26.8 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.48-3.12% 0.275 Mn
Signet Jewelers Limited SIG 92.90-3.11% 0.826 Mn
AMN Healthcare Services Inc AMN 33.63-3.11% 0.682 Mn
Endeavour Silver Corporation EXK 7.53-3.09% 7.127 Mn
EPR Properties EPR 62.06-3.05% 0.385 Mn
Eversource Energy ES 71.59-3.05% 5.277 Mn
Osisko Gold Royalties Ltd OR 29.76-3.03% 1.306 Mn
Maui Land & Pineapple Company, Inc. MLP 17.34-3.02% 0.025 Mn
TrueBlue, Inc. TBI 7.08-3.01% 0.178 Mn
Rafael Holdings Inc RFL 1.94-3% 0.06 Mn
Cigna Corporation CI 279.08-2.98% 1.315 Mn
Pembina Pipeline Corp. PBA 48.93-2.97% 1.28 Mn
Hecla Mining Pfd B HL-B 63.70-2.94% 0.001 Mn
Chemours Company (The) CC 16.61-2.92% 1.936 Mn
Avery Dennison Corporation AVY 169.73-2.91% 1.337 Mn
Ihuman Inc ADR IH 1.35-2.88% 0.002 Mn
MOGU Inc. MOGU 2.02-2.88% 0.001 Mn
Capital Trust, Inc. BXMT 14.54-2.87% 6.003 Mn
Unilever PLC UL 63.41-2.85% 5.943 Mn
American Vanguard Corporation AVD 2.39-2.85% 0.127 Mn
FTI Consulting, Inc. FCN 159.38-2.85% 0.522 Mn
Mosaic Company (The) MOS 22.12-2.85% 11.17 Mn
Fiverr International Ltd FVRR 8.92-2.83% 0.753 Mn
Deckers Outdoor Corporation DECK 96.88-2.82% 2.325 Mn
Madison Square Garden Sports Corp MSGS 393.68-2.81% 0.15 Mn
TransAlta Corporation TAC 12.50-2.8% 3.416 Mn
Acuity Brands, Inc. AYI 328.39-2.8% 0.569 Mn
Toll Brothers, Inc. TOL 145.85-2.79% 0.481 Mn
Aptiv PLC APTV 56.47-2.79% 3.831 Mn
Grupo Televisa S.A. TV 2.80-2.78% 0.452 Mn
Constellium N.V. CSTM 27.78-2.77% 1.196 Mn
Sibanye Gold Ltd ADR SBSW 8.84-2.75% 4.85 Mn
Arthur J. Gallagher & Co. AJG 249.42-2.75% 1.736 Mn
Martin Marietta Materials, Inc. MLM 525.14-2.75% 1.027 Mn
Ashford Hospitality Trust Inc AHT-F 6.07-2.72% 0.005 Mn
Bank Amer Corp Dep R BAC-E 18.26-2.72% 0.088 Mn
Owens-Illinois, Inc. OI 7.15-2.72% 3.852 Mn
Rock-Tenn Company RKT 12.90-2.71% 16.683 Mn
Piedmont Office Realty Trust, Inc. PDM 9.69-2.71% 1.099 Mn
KB Financial Group Inc KB 117.82-2.7% 0.301 Mn
Overseas Shipholding Group, Inc. OSG 5.40-2.7% 0.385 Mn
Pearson, Plc PSO 16.94-2.7% 1.293 Mn
Under Armour, Inc. UA 6.50-2.69% 1.431 Mn
Carlisle Companies Incorporated CSL 359.92-2.69% 0.578 Mn
Valhi, Inc. VHI 13.44-2.68% 0.007 Mn
Citizens, Inc. CIA 4.73-2.67% 0.117 Mn
Fidelity National Information Services, Inc. FIS 44.77-2.67% 9.097 Mn
Bally's Corp BALY 13.93-2.66% 0.045 Mn
Cno Financial Group Inc 5.125% CNO-A 16.49-2.66% 0.019 Mn
Under Armour, Inc. UAA 6.65-2.64% 6.32 Mn
AdvanSix Inc. ASIX 20.06-2.62% 0.198 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.51-2.61% 0.057 Mn
Cushman & Wakefield plc CWK 13.42-2.61% 1.706 Mn
Barnes Group, Inc. B 36.72-2.6% 4.56 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.93-2.59% 0.017 Mn
Entertainment Prp Pf EPR-C 27.43-2.59% 0.001 Mn
Centurylink LUMN 6.39-2.59% 7.193 Mn
Braemar Hotels & Resorts Inc. BHR 2.27-2.58% 0.342 Mn
TPG RE Finance Trust, Inc. TRTX 7.97-2.57% 1.164 Mn
Americold Realty Trust COLD 14.09-2.56% 2.529 Mn
Iamgold Corporation IAG 14.19-2.54% 4.992 Mn
AXA Equitable Holdings, Inc. EQH 47.65-2.52% 4.761 Mn
Kemper Corporation KMPR 28.38-2.51% 0.697 Mn
AbbVie Inc. ABBV 250.97-2.5% 3.19 Mn
Sally Beauty Holdings, Inc. SBH 14.97-2.48% 1.319 Mn
Harmony Gold Mining Company Limited HMY 15.75-2.48% 1.92 Mn
Hudson Pacific Properties, Inc. HPP 13.77-2.48% 0.508 Mn
Macro Bank Inc. BMA 91.90-2.47% 0.176 Mn
Korea Fund, Inc. (The) KF 55.54-2.46% 0.022 Mn
KB Home KBH 54.97-2.45% 1.069 Mn
CarMax Inc KMX 57.26-2.45% 2.105 Mn
Intercontinental Exchange Inc. ICE 152.48-2.43% 5.668 Mn
Designer Brands Inc DBI 6.04-2.42% 0.279 Mn
Digital Realty Trust, Inc. DLR 188.52-2.42% 0.824 Mn
Enel Chile S.A. ENIC 4.44-2.42% 1.308 Mn
Healthcare Realty Trust Incorporated HR 21.01-2.42% 5.051 Mn
POSCO PKX 53.17-2.42% 0.448 Mn
J.M. Smucker Company (The) SJM 119.26-2.41% 1.795 Mn
China Yuchai International Limited CYD 47.16-2.4% 0.088 Mn
Ducommun Incorporated DCO 179.02-2.4% 0.234 Mn
MGM Resorts International MGM 44.57-2.39% 3.657 Mn
Smith & Nephew SNATS, Inc. SNN 31.56-2.38% 1.843 Mn
Yum! Brands, Inc. YUM 153.28-2.37% 2.594 Mn
Nexa Resources S.A. NEXA 12.85-2.36% 0.373 Mn
Algonquin Power & Utilities Corp. AQN 5.84-2.34% 6.009 Mn
San Juan Basin Royalty Trust SJT 2.51-2.33% 0.188 Mn
Nutrien Ltd. NTR 69.07-2.33% 2.089 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.50-2.32% 1.43 Mn
Dillard's, Inc. DDS 588.34-2.32% 0.08 Mn
Israel Chemicals Shs ICL 5.06-2.32% 0.601 Mn
Prudential Public Limited Company PUK 30.26-2.32% 1.232 Mn
Boyd Gaming Corporation BYD 85.06-2.29% 1.143 Mn
RE/MAX Holdings, Inc. RMAX 9.06-2.27% 0.381 Mn
Stoneridge, Inc. SRI 6.91-2.26% 0.319 Mn
McEwen Mining Inc. MUX 17.29-2.26% 0.561 Mn
Vail Resorts, Inc. MTN 149.38-2.25% 0.5 Mn
NVR, Inc. NVR 6147.05-2.25% 0.029 Mn
Pacific Gas & Electric Co. PCG 17.38-2.25% 22.648 Mn
B&G Foods, Inc. BGS 3.53-2.22% 1.706 Mn
3D Systems Corporation DDD 2.64-2.22% 2.092 Mn
Houlihan Lokey, Inc. HLI 125.49-2.22% 0.891 Mn
Northwest Natural Holding Company NWN 48.92-2.22% 0.27 Mn
Baxter International Inc. BAX 26.16-2.21% 9.283 Mn
Verifone Systems PAY 34.10-2.21% 1.571 Mn
Kinross Gold Corporation KGC 23.10-2.2% 5.265 Mn
Leggett & Platt, Incorporated LEG 9.80-2.2% 1.619 Mn
Cameco Corporation CCJ 86.30-2.19% 3.9 Mn
Camden Property Trust CPT 110.81-2.19% 1.874 Mn
LATAM Airlines Group S.A. LTM 52.76-2.19% 0.419 Mn
Boston Properties, Inc. BXP 70.12-2.16% 1.835 Mn
Forestar Group Inc FOR 28.15-2.16% 0.132 Mn
Boeing Company (The) BA 216.14-2.15% 4.435 Mn
Burford Capital Limited BUR 4.12-2.14% 1.53 Mn
Newmont Mining Corporation NEM 93.71-2.14% 5.866 Mn
Banco De Chile BCH 41.35-2.13% 0.355 Mn
Teco Energy TE 4.18-2.11% 22.02 Mn
Cheetah Mobile Inc. CMCM 2.79-2.11% 0.004 Mn
KT Corporation KT 18.09-2.11% 2.463 Mn
Textron Inc. TXT 85.26-2.1% 2.253 Mn
Cango Inc. CANG 1.40-2.1% 0.084 Mn
Graphic Packaging Holding Company GPK 10.73-2.1% 5.923 Mn
Cedar Fair, L.P. FUN 17.33-2.09% 1.17 Mn
Bank America Dep L BML-L 18.85-2.08% 0.076 Mn
Century Communities, Inc. CCS 67.16-2.06% 0.195 Mn
DRDGOLD Limited DRD 20.42-2.06% 0.207 Mn
Hawaiian Electric Industries, Inc. HE 12.92-2.05% 1.11 Mn
TransUnion TRU 78.62-2.04% 2.091 Mn
Madison Square Garden Entertainment Corp MSGE 77.26-2.03% 0.279 Mn
PagSeguro Digital Ltd. PAGS 9.64-2.03% 1.386 Mn
Sequans Communications S.A. SQNS 2.43-2.02% 0.043 Mn
Employers Holdings Inc EIG 50.55-2.02% 0.265 Mn
Alamos Gold Inc. AGI 27.83-2.01% 3.764 Mn
Laboratory Corporation of America Holdings LH 309.20-2.01% 1.091 Mn
Williams-Sonoma, Inc. WSM 228.66-2% 0.827 Mn
Sociedad Quimica y Minera S.A. SQM 67.06-2% 1.092 Mn
Dick's Sporting Goods Inc DKS 195.91-2% 1.444 Mn
Heritage Insurance Holdings, Inc. HRTG 29.37-2% 0.234 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.19-2% 0.102 Mn
Equifax, Inc. EFX 172.62-1.99% 1.18 Mn
Honda Motor Company, Ltd. HMC 30.11-1.99% 1.205 Mn
Marcus Corporation (The) MCS 29.10-1.99% 0.542 Mn
National Steel Company SID 0.99-1.98% 23.464 Mn
Alexandria Real Estate Equities, Inc. ARE 51.45-1.98% 1.559 Mn
Highwoods Properties, Inc. HIW 33.13-1.98% 1.194 Mn
Griffon Corporation GFF 86.17-1.97% 0.326 Mn
Las Vegas Sands Corp. LVS 48.89-1.97% 5.838 Mn
Western Midstream Partners, LP WES 46.59-1.96% 0.663 Mn
Orchid Island Capital, Inc. ORC 6.50-1.96% 4.458 Mn
Woori Bank WF 68.93-1.95% 0.119 Mn
Nordic American Tankers Limited NAT 6.53-1.95% 3.034 Mn
Silvergate Capital Corp Cl A SI 22.74-1.94% 0.079 Mn
NewMarket Corporation NEU 850.16-1.94% 0.166 Mn
Perrigo Company PRGO 10.11-1.94% 2.88 Mn
Redwood Trust, Inc. RWT 4.57-1.93% 2.586 Mn
American Water Works AWK 134.17-1.93% 3.255 Mn
FGL Holdings FG 28.57-1.92% 0.628 Mn
Titan International, Inc. TWI 7.22-1.9% 0.785 Mn
Vornado Realty Trust VNO 39.39-1.89% 0.995 Mn
Five Point Holdings, LLC FPH 5.19-1.89% 0.233 Mn
Lufax Holding Ltd ADR LU 1.56-1.89% 0.498 Mn
Regal Beloit Corporation RBC 551.31-1.88% 0.413 Mn
Universal Technical Institute Inc UTI 39.31-1.87% 0.609 Mn
Adecoagro S.A. AGRO 9.97-1.87% 0.649 Mn
Lamb Weston Holdings, Inc. LW 52.55-1.87% 1.137 Mn
La-Z-Boy Incorporated LZB 39.38-1.87% 0.327 Mn
Iron Mountain Incorporated IRM 122.32-1.86% 2.939 Mn
Moelis & Company MC 67.08-1.86% 2.763 Mn
Jones Lang LaSalle Incorporated JLL 355.03-1.85% 0.41 Mn
Kohl's Corporation KSS 19.14-1.85% 3.532 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.17-1.85% 1.046 Mn
Turning Point Brands, Inc. TPB 74.61-1.84% 0.325 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.10-1.84% 0.005 Mn
American Assets Trust, Inc. AAT 23.59-1.83% 0.437 Mn
Douglas Emmett, Inc. DEI 11.82-1.83% 1.677 Mn
Globus Medical, Inc. GMED 78.79-1.83% 1.054 Mn
Kilroy Realty Corporation KRC 38.82-1.82% 1.104 Mn
Actuant Corp EPAC 35.74-1.81% 0.352 Mn
Synchrony Financial SYF 75.79-1.79% 3.413 Mn
Graham Holdings Company GHC 1203.54-1.79% 0.026 Mn
Magna International, Inc. MGA 68.60-1.79% 2.534 Mn
Best Buy Co., Inc. BBY 86.26-1.78% 3.807 Mn
General Mills, Inc. GIS 35.77-1.78% 4.162 Mn
Air Products and Chemicals, Inc. APD 294.89-1.77% 1.464 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.61-1.77% 0.002 Mn
CBRE Group, Inc. CBRE 146.81-1.77% 1.831 Mn
Barrick Gold Corporation GOLD 41.34-1.76% 0.177 Mn
PulteGroup, Inc. PHM 126.47-1.76% 1.209 Mn
Camping World Holdings, Inc. CWH 6.19-1.75% 2.925 Mn
Enbridge Inc ENB 54.46-1.75% 4.497 Mn
Tekla Life Sciences Investors HQL 19.10-1.75% 0.149 Mn
Manchester United Ltd. MANU 23.01-1.75% 0.178 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.75-1.74% 0.519 Mn
UnitedHealth Group Incorporated UNH 414.23-1.72% 2.027 Mn
Pinterest Inc PINS 24.01-1.72% 9.81 Mn
Westlake Chemical Corporation WLK 70.50-1.7% 1.501 Mn
Intrawest Resorts Holdings Inc SNOW 293.03-1.7% 4.177 Mn
Assured Guaranty Ltd. AGO 82.72-1.7% 0.325 Mn
Saul Centers, Inc. BFS 34.07-1.7% 0.086 Mn
D.R. Horton, Inc. DHI 143.06-1.7% 2.224 Mn
Genco Shipping & Trading Limited GNK 25.54-1.69% 0.247 Mn
AG Mortgage Investment Trust, Inc. MITT 6.97-1.69% 0.323 Mn
Envista Holdings Corp NVST 27.31-1.69% 3.161 Mn
Flowers Foods, Inc. FLO 7.02-1.68% 7.711 Mn
Lennar Corporation LEN 82.34-1.68% 1.28 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.25-1.68% 0.042 Mn
Post Holdings, Inc. POST 91.41-1.67% 0.656 Mn
Archer-Daniels-Midland Company ADM 79.27-1.66% 7.588 Mn
NexPoint Residential Trust, Inc. NXRT 26.11-1.66% 0.312 Mn
British American Tobacco p.l.c. BTI 60.67-1.65% 3.057 Mn
Wyndham Hotels & Resorts, Inc. WH 74.86-1.64% 1.071 Mn
Safe Bulkers, Inc SB 7.82-1.64% 0.47 Mn
Aon plc AON 360.55-1.64% 1.316 Mn
BHP Group Limited BHP 84.49-1.64% 2.177 Mn
Darden Restaurants, Inc. DRI 203.58-1.64% 1.452 Mn
Argan, Inc. AGX 570.43-1.63% 0.323 Mn
Compania Cervecerias Unidas, S.A. CCU 11.49-1.63% 0.053 Mn
Polaris Industries Inc. PII 67.09-1.61% 0.362 Mn
MarineMax, Inc. HZO 34.47-1.6% 0.189 Mn
X Financial XYF 4.94-1.59% 0.03 Mn
Cornerstone Building Brands Inc CNR 79.84-1.59% 0.471 Mn
Rexford Industrial Realty, Inc. REXR 37.77-1.59% 2.788 Mn
Babcock BW 9.32-1.58% 3.595 Mn
Ecopetrol S.A. EC 16.77-1.58% 2.174 Mn
REX American Resources Corporation REX 43.04-1.58% 0.135 Mn
Civeo Corporation CVEO 31.51-1.56% 0.195 Mn
Ellington Financial Inc. EFC 13.28-1.56% 1.65 Mn
GATX Corporation GATX 178.87-1.56% 0.343 Mn
Haverty Furniture Companies, Inc. HVT 24.64-1.56% 0.05 Mn
Cloudflare Inc Cl A NET 278.98-1.56% 3.701 Mn
Annaly Capital Management Inc NLY 22.72-1.56% 11.081 Mn
Central Puerto S.A. CEPU 15.26-1.55% 0.226 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.98-1.54% 3.621 Mn
Compass Minerals International, Inc. CMP 29.32-1.54% 0.13 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.83-1.54% 0.129 Mn
Barrick Gold Corp ABX 10.31-1.53% 0.396 Mn
Portland General Electric Company POR 49.33-1.52% 2.031 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.83-1.51% 0.295 Mn
Wolverine World Wide, Inc. WWW 19.68-1.5% 0.785 Mn
Whirlpool Corporation WHR 37.50-1.5% 2.426 Mn
Beazer Homes USA, Inc. BZH 32.10-1.5% 0.344 Mn
Entertainment Ppty P EPR-E 32.79-1.5% 0.002 Mn
Penske Automotive Group, Inc. PAG 217.31-1.5% 0.673 Mn
Brookfield Infrastructure Partners LP BIP 41.76-1.49% 1.219 Mn
Genie Energy Ltd. GNE 13.91-1.49% 0.073 Mn
CNA Financial Corporation CNA 52.47-1.48% 0.483 Mn
Hyatt Hotels Corporation H 174.06-1.48% 1.712 Mn
Invesco Municipal Income Opportunities Trust OIA 6.02-1.47% 0.222 Mn
BanColombia S.A. CIB 92.52-1.46% 0.318 Mn
C O N M E D Cp CNMD 46.30-1.45% 0.642 Mn
Fair Isaac Corporation FICO 1122.96-1.45% 0.671 Mn
Lsb Industries Inc. LXU 10.88-1.45% 1.025 Mn
Novartis AG NVS 156.15-1.45% 1.546 Mn
Yatsen Holding Limited ADR YSG 3.43-1.44% 0.079 Mn
RPT Realty RPT 12.32-1.44% 0.142 Mn
Ralph Lauren Corporation RL 380.34-1.44% 0.44 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.58-1.44% 0.129 Mn
Ladder Capital Corp LADR 9.56-1.44% 1.269 Mn
Stepan Company SCL 64.14-1.43% 0.163 Mn
Chimera Investment Corporation CIM 12.48-1.42% 1.103 Mn
Easterly Government Properties, Inc. DEA 24.36-1.42% 0.426 Mn
Hormel Foods Corporation HRL 25.01-1.42% 5.965 Mn
IDEX Corporation IEX 230.45-1.42% 1.205 Mn
NiSource, Inc NI 44.43-1.42% 4.498 Mn
YETI Holdings, Inc. YETI 48.94-1.41% 1.065 Mn
Avista Corporation AVA 40.45-1.41% 0.98 Mn
Black Hills Corporation BKH 71.21-1.41% 0.964 Mn
Caleres, Inc. CAL 12.84-1.38% 0.454 Mn
Southwest Airlines Company LUV 44.97-1.38% 1.803 Mn
Lexington Realty Tru LXP-C 48.60-1.38% 0.002 Mn
Ready Capital Corporation RC 1.43-1.38% 1.344 Mn
Sempra Energy 5.750% Junior SREA 20.85-1.37% 0.121 Mn
Dynagas LNG Partners LP DLNG 3.63-1.36% 0.036 Mn
Shift4 Payments Inc FOUR 53.00-1.36% 0.861 Mn
Mesa Royalty Trust MTR 2.90-1.36% 0.006 Mn
Community Healthcare Trust Incorporated CHCT 18.31-1.35% 0.167 Mn
Clean Harbors, Inc. CLH 312.88-1.35% 0.372 Mn
MGIC Investment Corporation MTG 30.04-1.35% 1.935 Mn
Murphy USA Inc. MUSA 607.76-1.35% 0.219 Mn
Nike, Inc. NKE 41.72-1.35% 11.901 Mn
PPG Industries, Inc. PPG 110.52-1.35% 2.59 Mn
U.S. Physical Therapy, Inc. USPH 79.06-1.34% 0.437 Mn
E.I. Du Pont De Nemours and Company DD 137.00-1.33% 7.537 Mn
St. Joe Company (The) JOE 62.24-1.32% 0.209 Mn
UMH Properties, Inc. UMH 15.11-1.31% 0.517 Mn
Banco Santander Chile BSAC 34.61-1.31% 0.278 Mn
Genworth Financial Inc GNW 9.83-1.31% 2.746 Mn
Trex Company, Inc. TREX 43.36-1.3% 1.871 Mn
Revolve Group Inc RVLV 25.11-1.3% 0.806 Mn
Corporacion America Airports SA CAAP 25.77-1.3% 0.106 Mn
Delta Air Lines, Inc. DAL 87.44-1.3% 4.772 Mn
Lennar Corporation LEN.B 80.70-1.3% 0.112 Mn
Aercap Holdings N.V. AER 150.90-1.29% 1.183 Mn
National Retail Properties NNN 47.52-1.29% 1.69 Mn
OneMain Holdings, Inc. OMF 62.58-1.29% 0.847 Mn
Toyota Motor Corp Ltd Ord TM 188.99-1.28% 0.348 Mn
Freeport-McMoran, Inc. FCX 62.63-1.28% 10.79 Mn
KKR Real Estate Finance Trust Inc. KREF 6.96-1.28% 1.086 Mn
Lloyds Banking Group Plc LYG 6.17-1.28% 16.863 Mn
SL Green Realty Corp SLG 52.93-1.27% 0.628 Mn
A10 Networks, Inc. ATEN 29.57-1.27% 1.702 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.27% 0.904 Mn
Public Storage PSA-T 22.63-1.27% 0.549 Mn
STMicroelectronics N.V. STM 52.39-1.26% 10.814 Mn
BRT Apartments Corp. BRT 14.91-1.26% 0.06 Mn
Essential Utilities Inc WTRG 39.85-1.24% 2.318 Mn
Southern Copper Corporation SCCO 182.71-1.24% 0.816 Mn
Gartner, Inc. IT 151.02-1.24% 1.406 Mn
Korea Electric Power Corporation KEP 11.96-1.24% 0.771 Mn
New York Times Company (The) NYT 74.89-1.24% 1.806 Mn
Clorox Company (The) CLX 95.54-1.23% 1.179 Mn
Warrior Met Coal, Inc. HCC 79.41-1.23% 0.862 Mn
Hershey Company (The) HSY 175.05-1.23% 2.174 Mn
WPP plc WPP 20.21-1.22% 0.26 Mn
UBS AG UBS 52.74-1.22% 1.926 Mn
STERIS plc STE 228.40-1.22% 0.829 Mn
TJX Companies, Inc. (The) TJX 157.34-1.21% 3.767 Mn
Advance Auto Parts Inc AAP 55.51-1.21% 0.473 Mn
Ford Motor Company F 14.68-1.21% 42.969 Mn
HUYA Inc. HUYA 2.45-1.21% 0.238 Mn
Resideo Technologies, Inc. REZI 34.30-1.21% 1.414 Mn
Invesco Quality Municipal Income Trust IQI 9.87-1.2% 0.147 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.82-1.19% 0.05 Mn
Cousins Properties Incorporated CUZ 31.55-1.19% 2.176 Mn
NewJersey Resources Corporation NJR 57.89-1.18% 0.824 Mn
Sherwin-Williams Company (The) SHW 340.85-1.16% 1.675 Mn
Ares Commercial Real Estate Corporation ACRE 4.26-1.16% 0.825 Mn
Assurant, Inc. AIZ 279.19-1.16% 0.531 Mn
AvalonBay Communities, Inc. AVB 185.61-1.16% 0.73 Mn
Thor Industries, Inc. THO 74.97-1.15% 0.558 Mn
Sempra Energy SRE 88.55-1.15% 2.768 Mn
SEACOR Marine Holdings Inc. SMHI 9.43-1.15% 0.116 Mn
SITE Centers Corp. SITC 4.28-1.15% 0.793 Mn
Estee Lauder Companies, Inc. (The) EL 83.90-1.15% 1.848 Mn
NextEra Energy, Inc. NEE 86.92-1.15% 4.607 Mn
PBF Energy Inc. PBF 72.26-1.15% 1.675 Mn
Prudential Financial, Inc. PRS 21.58-1.15% 0.055 Mn
W.R. Berkley Corporation WRB 72.54-1.14% 1.506 Mn
Standard Motor Products, Inc. SMP 38.23-1.14% 0.15 Mn
Boston Beer Company, Inc. (The) SAM 183.20-1.14% 0.249 Mn
The AES Corporation AES 14.68-1.14% 7.56 Mn
BrightView Holdings, Inc. BV 13.04-1.14% 0.775 Mn
IQVIA Holdings, Inc. IQV 235.08-1.14% 0.566 Mn
Omnicom Group Inc. OMC 78.70-1.14% 4.239 Mn
Teva Pharmaceutical Industries Limited TEVA 35.01-1.13% 4.695 Mn
Deere & Company DE 592.67-1.13% 1.124 Mn
Marcus & Millichap, Inc. MMI 30.75-1.13% 0.112 Mn
Royal Caribbean Cruises Ltd. RCL 318.30-1.13% 1.949 Mn
Diageo plc DEO 88.06-1.12% 0.865 Mn
Public Service Enterprise Group Incorporated PEG 76.68-1.12% 3.668 Mn
Packaging Corporation of America PKG 245.84-1.12% 0.473 Mn
Ingersoll-Rand plc (Ireland) IR 83.38-1.11% 6.474 Mn
Kite Realty Group Trust KRG 28.62-1.11% 3.196 Mn
Pentair plc. PNR 65.44-1.1% 5.095 Mn
Universal Corporation UVV 52.69-1.09% 0.209 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.10-1.09% 0.028 Mn
McKesson Corporation MCK 856.09-1.09% 0.381 Mn
Five Oaks Investment Corp. OAK-A 20.94-1.09% 0.011 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.93-1.08% 2.773 Mn
Lowe's Companies, Inc. LOW 207.81-1.08% 3.977 Mn
Prologis, Inc. PLD 144.61-1.08% 3.236 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.15-1.08% 0.008 Mn
Glaukos Corporation GKOS 166.72-1.07% 1.032 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.52-1.07% 15.455 Mn
Artisan Partners Asset Management Inc. APAM 39.24-1.06% 0.792 Mn
New Germany Fund, Inc. (The) GF 11.20-1.06% 0.036 Mn
AutoNation, Inc. AN 212.40-1.05% 1.339 Mn
BorgWarner Inc. BWA 63.74-1.04% 1.931 Mn
Physicians Realty Trust DOC 21.83-1.04% 7.333 Mn
Primerica, Inc. PRI 319.96-1.04% 0.198 Mn
UNITIL Corporation UTL 53.94-1.03% 0.099 Mn
CRH PLC CRH 95.01-1.03% 7.496 Mn
Coca-Cola Company (The) KO 87.58-1.03% 7.852 Mn
Stanley Black & Decker, Inc. SWK 94.58-1.02% 2.796 Mn
Cannae Holdings, Inc. CNNE 14.56-1.02% 0.158 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.35-1.02% 0.128 Mn
John Hancock Financial Opportunities Fund BTO 40.28-1.01% 0.053 Mn
Ferrari N.V. RACE 393.70-1.01% 0.429 Mn
United Parcel Service, Inc. UPS 104.22-1% 2.803 Mn
Southwest Gas Holdings, Inc. SWX 89.40-1% 0.527 Mn
Burlington Stores, Inc. BURL 368.48-1% 0.484 Mn
Equity Residential EQR 66.45-1% 3.905 Mn
White Mountains Insurance Group, Ltd. WTM 2097.73-0.99% 0.013 Mn
Rollins, Inc. ROL 37.97-0.99% 5.601 Mn
Astrazeneca PLC AZN 169.64-0.99% 1.67 Mn
Epr Pptys [Epr/Pg] EPR-G 20.99-0.99% 0.008 Mn
Gabelli Utility Trust GUT-C 21.06-0.99% 0.007 Mn
Installed Building Products, Inc. IBP 222.94-0.99% 0.296 Mn
Vulcan Materials Company VMC 268.57-0.98% 1.983 Mn
Avient Corp AVNT 36.32-0.98% 0.631 Mn
AMREP Corporation AXR 23.24-0.98% 0.008 Mn
Edwards Lifesciences Corporation EW 86.07-0.98% 3.953 Mn
Genesco Inc. GCO 38.22-0.98% 0.094 Mn
MFA Financial, Inc. MFA 9.11-0.98% 1.826 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.28-0.98% 0.028 Mn
PPL Corporation PPL 35.21-0.98% 7.553 Mn
TransCanada Corporation TRP 67.43-0.97% 2.976 Mn
MetLife, Inc. MET 96.13-0.97% 5.785 Mn
Ranpak Holdings Corp PACK 5.12-0.97% 1.007 Mn
Sanchez Energy Corp SN 161.77-0.96% 1.21 Mn
Alcon Inc ALC 68.94-0.96% 2.316 Mn
Chewy Inc CHWY 22.60-0.96% 4.909 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.91-0.95% 0.002 Mn
Cleveland-Cliffs Inc. CLF 11.52-0.95% 21.772 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.50-0.95% 0.161 Mn
Exxon Mobil Corporation XOM 155.50-0.94% 7.732 Mn
Western Alliance Bancorporation WAL 80.49-0.94% 0.602 Mn
Terreno Realty Corporation TRNO 71.65-0.94% 0.578 Mn
Tootsie Roll Industries, Inc. TR 39.02-0.94% 0.117 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.96-0.94% 0.012 Mn
Brunswick Corporation BC 79.00-0.94% 1.161 Mn
Takeda Pharmaceutical Company Limited TAK 17.09-0.93% 4.11 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.15-0.93% 0.025 Mn
Cemex S.A.B. de C.V. CX 11.82-0.92% 3.632 Mn
Yext, Inc. YEXT 5.46-0.91% 0.638 Mn
Global Net Lease, Inc. GNL 8.72-0.91% 1.989 Mn
Kirby Corporation KEX 131.14-0.91% 0.675 Mn
Lincoln National Corporation LNC 45.60-0.91% 1.389 Mn
Charles River Laboratories International, Inc. CRL 232.51-0.9% 0.509 Mn
Fidelity National Financial, Inc. FNF 51.59-0.9% 2.118 Mn
Yirendai Ltd. YRD 1.11-0.89% 0.053 Mn
Deutsche Bank AG DB 36.70-0.89% 1.603 Mn
Fabrinet FN 435.41-0.89% 0.886 Mn
ICICI Bank Limited IBN 29.99-0.89% 7.715 Mn
Jefferies Financial Group Inc. JEF 54.60-0.89% 2.671 Mn
Invesco Trust for Investment Grade Municipals VGM 10.10-0.88% 0.178 Mn
Skyline Champion Corporation SKY 79.61-0.88% 0.569 Mn
Greif Bros. Corporation GEF 86.55-0.87% 0.333 Mn
HDFC Bank Limited HDB 23.93-0.87% 7.162 Mn
Masco Corporation MAS 71.48-0.87% 2.964 Mn
Progressive Corporation (The) PGR 211.42-0.87% 2.359 Mn
Bank America Dep J BML-J 19.50-0.86% 0.044 Mn
Dynex Capital, Inc. DX 12.71-0.86% 4.392 Mn
Meritage Corporation MTH 70.20-0.86% 1.079 Mn
Oxford Industries, Inc. OXM 37.92-0.86% 0.22 Mn
Stewart Information Services Corporation STC 67.59-0.85% 0.242 Mn
Atmos Energy Corporation ATO 172.78-0.85% 1.046 Mn
Bank America Dep H BML-H 18.57-0.85% 0.078 Mn
Farmland Partners Inc. FPI 9.34-0.85% 0.333 Mn
Mayville Engineering Company Inc MEC 25.67-0.85% 0.6 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.44-0.85% 0.183 Mn
Voya Financial, Inc. VOYA 99.43-0.84% 0.553 Mn
Ingredion Incorporated INGR 99.49-0.84% 0.297 Mn
Realty Income Corporation O 63.89-0.84% 2.287 Mn
PPlus Trust PYT 23.48-0.84% 0 Mn
Spire Inc. SR 79.86-0.83% 0.566 Mn
Tanger Factory Outlet Centers, Inc. SKT 40.66-0.83% 1.047 Mn
American Well Corp Cl A AMWL 10.75-0.83% 0.066 Mn
Guidewire Software, Inc. GWRE 151.94-0.83% 1.131 Mn
Winnebago Industries, Inc. WGO 30.28-0.82% 0.412 Mn
Seritage Growth Properties SRG 2.41-0.82% 0.072 Mn
FirstEnergy Corp. FE 48.31-0.82% 3.333 Mn
Finvolution Group FINV 4.85-0.82% 0.176 Mn
Fortis Inc. FTS 57.00-0.82% 0.942 Mn
Weis Markets, Inc. WMK 77.05-0.81% 0.21 Mn
Sonoco Products Company SON 56.36-0.81% 1.424 Mn
MEDIFAST INC MED 9.83-0.81% 0.103 Mn
Natuzzi, S.p.A. NTZ 1.22-0.81% 0.001 Mn
Autoliv, Inc. ALV 123.17-0.8% 0.664 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.70-0.8% 0.095 Mn
Dominion Energy, Inc. D 69.17-0.8% 3.582 Mn
Greif Bros. Corporation GEF.B 108.48-0.8% 0.11 Mn
Hartford Financial Services Group, Inc. (The) HIG 141.91-0.8% 1.132 Mn
Moody's Corporation MCO 478.38-0.8% 0.844 Mn
Waters Corporation WAT 377.31-0.79% 0.715 Mn
Agree Realty Corporation ADC 77.80-0.78% 1.231 Mn
Allison Transmission Holdings, Inc. ALSN 114.54-0.78% 0.693 Mn
Blackrock Core Bond Trust BHK 8.90-0.78% 0.258 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.27-0.78% 0.165 Mn
Barings Corporate Investors MCI 16.53-0.78% 0.022 Mn
Blackrock Health Sciences Trust II BMEZ 15.48-0.77% 0.152 Mn
California Water Service Group Holding CWT 50.11-0.77% 1.312 Mn
Tekla Healthcare Investors HQH 21.84-0.77% 0.157 Mn
Unum Group UNM 86.11-0.76% 1.392 Mn
Sun Communities, Inc. SUI 123.48-0.76% 0.853 Mn
Graco Inc. GGG 79.38-0.76% 1.843 Mn
Humana Inc. HUM 363.86-0.76% 1.455 Mn
Miniso Group Holding Ltd ADR MNSO 12.99-0.76% 0.372 Mn
Nu Skin Enterprises, Inc. NUS 5.19-0.76% 0.282 Mn
American Eagle Outfitters, Inc. AEO 17.18-0.75% 4.469 Mn
CVS Health Corporation CVS 104.43-0.75% 7.081 Mn
Essent Group Ltd. ESNT 65.96-0.75% 0.446 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.38-0.74% 2.893 Mn
S&P Global Inc. SPGI 411.93-0.74% 2.173 Mn
Aberdeen Global Premier Properties Fund AWP 12.06-0.74% 0.205 Mn
Consolidated Edison Inc ED 108.85-0.74% 2.787 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.60-0.74% 0.016 Mn
Mastercard Incorporated MA 573.10-0.74% 4.578 Mn
Mid-America Apartment Communities, Inc. MAA 132.34-0.74% 2.198 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.66-0.74% 0.195 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.21-0.74% 0.004 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.86-0.73% 0.026 Mn
Stag Industrial, Inc. STAG 38.26-0.73% 1.471 Mn
BlackRock, Inc. BLK 1090.39-0.73% 0.378 Mn
Gamestop Corporation GME 21.72-0.73% 1.369 Mn
GlaxoSmithKline PLC GSK 51.69-0.73% 3.982 Mn
Hamilton Beach Brands Holding Company HBB 22.99-0.73% 0.02 Mn
Nuveen Municipal Credit Income Fund NZF 12.20-0.73% 0.461 Mn
Abercrombie & Fitch Company ANF 99.54-0.72% 0.676 Mn
Barclays PLC BCS 27.50-0.72% 4.949 Mn
Provident Financial Services, Inc PFS 24.68-0.72% 1.459 Mn
Copa Holdings, S.A. CPA 141.22-0.71% 0.166 Mn
First American Corporation (The) FAF 74.99-0.71% 0.602 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.61-0.71% 0.53 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.74-0.71% 0.011 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.29-0.71% 0.28 Mn
Tejon Ranch Co TRC 16.93-0.7% 0.206 Mn
RPM International Inc. RPM 107.07-0.7% 0.896 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.74-0.7% 0.032 Mn
Equity Lifestyle Properties, Inc. ELS 65.07-0.7% 1.762 Mn
Mp Materials Corp MP 41.37-0.7% 5.675 Mn
Universal Health Realty Income Trust UHT 43.42-0.69% 0.078 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.48-0.69% 0.095 Mn
Lithium Americas Corp. LAC 2.87-0.69% 4.193 Mn
MFS Multimarket Income Trust MMT 4.31-0.69% 0.349 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.10-0.69% 0.181 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.45-0.68% 0.105 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 42.30-0.68% 1.581 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.78-0.68% 1.107 Mn
James Hardie Industries plc. JHX 26.29-0.68% 5.702 Mn
PIMCO Dynamic Income Fund PDI 16.00-0.68% 2.64 Mn
Ryder System, Inc. R 256.42-0.68% 0.311 Mn
Duke Energy Corporation DUK 125.43-0.67% 4.313 Mn
Goldman Sachs Group, Inc. (The) GS 1017.96-0.67% 0.765 Mn
Mueller Industries, Inc. MLI 66.41-0.67% 1.605 Mn
Rogers Communication, Inc. RCI 33.85-0.67% 1.619 Mn
Urban Edge Properties UE 22.66-0.66% 0.852 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.52-0.66% 0.198 Mn
Brown & Brown, Inc. BRO 70.40-0.66% 2.742 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.97-0.66% 0.138 Mn
W.P. Carey Inc. WPC 73.60-0.65% 1.231 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.30-0.65% 0.001 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.15-0.65% 0.254 Mn
Netstreit Corp NTST 21.45-0.65% 0.572 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.71-0.64% 0.198 Mn
Maximus, Inc. MMS 60.25-0.64% 0.578 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.90-0.64% 0.034 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.38-0.63% 0.075 Mn
American Tower Corporation (REIT) AMT 173.36-0.63% 4.302 Mn
Bloom Energy Corporation BE 205.82-0.63% 14.661 Mn
HSBC Holdings plc HSBC 106.42-0.63% 1.555 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.13-0.63% 0.155 Mn
Asbury Automotive Group Inc ABG 231.70-0.62% 0.226 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.94-0.62% 0.38 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.40-0.62% 0.072 Mn
EMCOR Group, Inc. EME 797.43-0.62% 0.61 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.35-0.62% 0.111 Mn
Axalta Coating Systems Ltd. AXTA 35.81-0.61% 1.358 Mn
Danaher Corporation DHR 194.98-0.61% 4.388 Mn
Ecolab Inc. ECL 277.63-0.61% 1.657 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.47-0.61% 0.323 Mn
MSCI Inc MSCI 572.24-0.61% 0.617 Mn
PennyMac Financial Services, Inc. PFSI 75.41-0.61% 1.066 Mn
Philip Morris International Inc PM 190.82-0.61% 5.446 Mn
Amcor Plc AMCR 44.88-0.6% 8.643 Mn
Apple Hospitality REIT, Inc. APLE 16.51-0.6% 3.404 Mn
Darling Ingredients Inc. DAR 60.64-0.59% 2.113 Mn
H&R Block, Inc. HRB 44.03-0.59% 2.394 Mn
Natural Resource Partners LP NRP 98.06-0.59% 0.099 Mn
Alpine Income Property Trust Inc PINE 20.18-0.59% 0.173 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.81-0.58% 0.105 Mn
Royce Micro-Cap Trust, Inc. RMT 13.62-0.58% 0.068 Mn
Avantor Inc AVTR 13.78-0.58% 12.416 Mn
Bank of America Corp BAC-O 17.06-0.58% 0.161 Mn
Eaton Vance Municipal Income Trust EVN 10.37-0.58% 0.079 Mn
Goldman Sachs BDC, Inc. GSBD 8.61-0.58% 0.828 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.97-0.58% 0.105 Mn
WEC Energy Group, Inc. WEC 109.42-0.57% 1.993 Mn
Bill.com Holdings Inc BILL 45.13-0.57% 2.206 Mn
Clearwater Paper Corporation CLW 21.03-0.57% 0.203 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.42-0.56% 0.327 Mn
Eli Lilly and Company LLY 1148.52-0.56% 1.571 Mn
MFS Municipal Income Trust MFM 5.37-0.56% 0.573 Mn
ONE Gas, Inc. OGS 77.65-0.56% 0.58 Mn
Prudential Financial, Inc. PRU 122.08-0.56% 2.329 Mn
Westinghouse Air Brake Technologies Corporation WAB 290.86-0.55% 0.96 Mn
SiteOne Landscape Supply, Inc. SITE 94.44-0.55% 1.21 Mn
Buckle, Inc. (The) BKE 43.77-0.55% 0.341 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.09-0.55% 0.004 Mn
Quest Diagnostics Incorporated DGX 233.01-0.55% 0.873 Mn
Emergent Biosolutions, Inc. EBS 7.22-0.55% 0.487 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.00-0.55% 0 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.80-0.55% 0.051 Mn
Invesco Bond Fund VBF 14.66-0.54% 0.027 Mn
KKR Income Opportunities Fund KIO 11.01-0.54% 0.275 Mn
Metlife Inc [Met/Pe] MET-E 22.00-0.54% 0.258 Mn
Permian Basin Royalty Trust PBT 29.61-0.54% 0.179 Mn
Tekla Healthcare Opportunies Fund THQ 18.74-0.53% 0.179 Mn
Broadridge Financial Solutions, Inc. BR 153.95-0.53% 0.936 Mn
Capital One Financial Corporation COF 209.03-0.53% 1.635 Mn
Koninklijke Philips N.V. PHG 26.30-0.53% 1.307 Mn
Associated Banc-Corp. ASB-F 19.22-0.52% 0.006 Mn
Nuveen Multi-Market Income Fund JMM 5.77-0.52% 0.003 Mn
Matson, Inc. MATX 202.59-0.52% 0.184 Mn
National Grid Transco, PLC NGG 79.97-0.52% 0.803 Mn
PIMCO Income Strategy Fund PFL 7.72-0.52% 0.164 Mn
Welltower Inc. WELL 234.44-0.51% 3.983 Mn
Shake Shack, Inc. SHAK 62.75-0.51% 1.378 Mn
Lemonade Inc LMND 48.32-0.51% 1.299 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.70-0.51% 0.16 Mn
Reinsurance Group of America, Incorporated RGA 236.85-0.51% 0.238 Mn
SK Telecom Co., Ltd. SKM 31.63-0.5% 1.147 Mn
BlackRock Credit Allocation Income Trust BTZ 9.97-0.5% 0.25 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.94-0.5% 0.22 Mn
Piper Jaffray Companies PIPR 75.80-0.5% 0.826 Mn
RLJ Lodging Trust RLJ 12.25-0.49% 1.606 Mn
Allstate Corporation (The) ALL 264.08-0.49% 1.31 Mn
Aramark ARMK 56.97-0.49% 1.51 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.24-0.49% 0.069 Mn
Gray Television, Inc. GTN 4.04-0.49% 0.724 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.81-0.48% 0.111 Mn
Dana Incorporated DAN 26.93-0.48% 1.179 Mn
Hilton Worldwide Holdings Inc. HLT 320.49-0.48% 2.286 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.24-0.48% 0.103 Mn
Putnam Managed Municipal Income Trust PMM 6.24-0.48% 0.232 Mn
Chemed Corp. CHE 532.25-0.47% 0.222 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.52-0.47% 0.068 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.57-0.47% 0.141 Mn
F.N.B. Corporation FNB 18.90-0.47% 3.856 Mn
Noah Holdings Ltd. NOAH 8.45-0.47% 0.09 Mn
Watsco, Inc. WSO 309.30-0.46% 0.66 Mn
TPG Specialty Lending, Inc. TSLX 17.16-0.46% 0.461 Mn
Simon Property Group, Inc. SPG 229.37-0.46% 1.383 Mn
CF Industries Holdings, Inc. CF 125.19-0.46% 2.355 Mn
PermRock Royalty Trust PRT 2.17-0.46% 0.009 Mn
Genpact Limited G 35.17-0.45% 2.449 Mn
Crown Holdings, Inc. CCK 117.85-0.44% 0.973 Mn
Affiliated Managers Group Inc MGR 20.17-0.44% 0.05 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.79-0.44% 0.04 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.20-0.44% 0.406 Mn
The Travelers Companies, Inc. TRV 374.36-0.43% 0.959 Mn
Thermo Fisher Scientific Inc TMO 574.30-0.43% 2.113 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.34-0.43% 0.14 Mn
TE Connectivity Ltd. TEL 205.69-0.43% 2.324 Mn
Cenovus Energy Inc CVE 30.19-0.43% 5.858 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.90-0.43% 0.015 Mn
Restaurant Brands International Inc. QSR 74.02-0.43% 1.876 Mn
Credicorp Ltd. BAP 400.58-0.42% 0.349 Mn
Broadstone Net Lease Inc Cl A BNL 21.41-0.42% 1.496 Mn
Deluxe Corporation DLX 25.87-0.42% 0.329 Mn
Nuveen California Quality Municipal Income Fund NAC 11.72-0.42% 0.613 Mn
Pampa Energia S.A. PAM 88.32-0.42% 0.152 Mn
RH RH 165.52-0.42% 0.675 Mn
Westlake Chemical Partners LP WLKP 21.64-0.41% 0.051 Mn
Invesco Municipal Opportunity Trust VMO 9.66-0.41% 0.236 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.15-0.41% 0.252 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.58-0.41% 0.127 Mn
Community Bank System, Inc. CBU 64.81-0.41% 0.317 Mn
Harley-Davidson, Inc. HOG 24.54-0.41% 1.658 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.24-0.41% 0.014 Mn
Adams Natural Resources Fund, Inc. PEO 26.89-0.41% 0.213 Mn
Retail Value Inc. RVI 24.80-0.4% 0.15 Mn
FutureFuel Corp. FF 4.95-0.4% 0.221 Mn
Globe Life Inc GL 182.25-0.4% 0.926 Mn
Home Depot, Inc. (The) HD 332.03-0.4% 2.439 Mn
Macy's Inc M 24.83-0.4% 2.243 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.92-0.4% 0.053 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.03-0.4% 0.198 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.40-0.4% 0.556 Mn
PVH Corp. PVH 86.66-0.4% 0.79 Mn
Virgin Galactic Holdings Inc SPCE 2.55-0.39% 7.861 Mn
American International Group, Inc. AIG 78.58-0.39% 3.571 Mn
BlackRock Income Trust Inc. (The) BKT 10.18-0.39% 0.155 Mn
Hilton Grand Vacations Inc. HGV 46.14-0.39% 1.419 Mn
Knight Transportation, Inc. KNX 69.53-0.39% 4.57 Mn
Old Republic International Corporation ORI 43.21-0.39% 1.564 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.79-0.38% 0.007 Mn
American Express Company AXP 336.25-0.38% 2.354 Mn
Biglari Holdings Inc. BH 397.49-0.38% 0.199 Mn
Bio-Rad Laboratories, Inc. BIO 325.48-0.38% 0.19 Mn
Deutsche Bk Contingent Cap TR I DTK 23.68-0.38% 0.086 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.47-0.38% 0.155 Mn
Entergy Corporation ETR 107.62-0.38% 2.604 Mn
Lennox International, Inc. LII 415.88-0.38% 0.931 Mn
High Income Securities Fund PCF 5.28-0.38% 0.079 Mn
UDR, Inc. UDR 38.16-0.37% 7.411 Mn
Simon Prop Grp Pfd J SPG-J 54.58-0.37% 0 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.45-0.37% 6.117 Mn
Republic Services, Inc. RSG 210.55-0.37% 1.15 Mn
American States Water Company AWR 85.64-0.37% 0.347 Mn
Peabody Energy Corporation BTU 21.32-0.37% 1.268 Mn
CMS Energy Corporation CMS 71.99-0.37% 4.538 Mn
Genuine Parts Company GPC 124.37-0.37% 1.219 Mn
Metropolitan Bank Holding Corp. MCB 92.48-0.37% 0.176 Mn
Medtronic plc MDT 85.39-0.37% 9.605 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.06-0.37% 0.082 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.84-0.37% 0.017 Mn
Citigroup Capital XiII C-N 27.33-0.36% 0.437 Mn
European Equity Fund, Inc. (The) EEA 11.02-0.36% 0.013 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.10-0.36% 0 Mn
Independence Realty Trust, Inc. IRT 16.63-0.36% 2.834 Mn
Oshkosh Corporation OSK 142.41-0.36% 0.809 Mn
Brown Forman Corporation BF.B 28.73-0.35% 2.932 Mn
Dollar General Corporation DG 127.05-0.35% 1.393 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.39-0.35% 0.033 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.09-0.35% 0.021 Mn
Invesco Senior Income Trust VVR 2.97-0.34% 0.867 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.74-0.34% 0.045 Mn
Rio Tinto Plc RIO 96.85-0.34% 2.764 Mn
Ally Financial Inc. ALLY 43.33-0.34% 1.809 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 275.62-0.34% 0.047 Mn
Crane Co. CR 213.46-0.34% 0.45 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.78-0.34% 0.044 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.81-0.34% 0.174 Mn
Elanco Animal Health Incorporated ELAN 26.37-0.34% 5.194 Mn
Intercorp Financial Services Inc IFS 58.31-0.34% 0.367 Mn
Jumia Technologies Ag ADR JMIA 5.95-0.34% 0.777 Mn
Pimco Corporate & Income Stategy Fund PCN 11.64-0.34% 0.39 Mn
Truist Financial Corp TFC 51.84-0.33% 6.991 Mn
SL Green Realty Corp SLG-I 21.46-0.33% 0.015 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.07-0.33% 0.096 Mn
Brandywine Realty Trust BDN 3.04-0.33% 2.788 Mn
Colgate-Palmolive Company CL 91.30-0.33% 6.662 Mn
Franklin Covey Company FC 21.45-0.33% 0.077 Mn
FedEx Corporation FDX 307.52-0.33% 0.651 Mn
International Flavors & Fragrances, Inc. IFF 79.22-0.33% 1.643 Mn
Lexington Realty Trust LXP 60.53-0.33% 0.657 Mn
Nuveen Select Maturities Municipal Fund NIM 9.16-0.33% 0.015 Mn
Pinnacle West Capital Corporation PNW 100.99-0.33% 1.687 Mn
Tencent Music Entertainment Group TME 9.45-0.32% 7.028 Mn
Ambev S.A. ABEV 3.11-0.32% 57.168 Mn
CBIZ, Inc. CBZ 55.08-0.31% 1.726 Mn
Danaos Corporation DAC 141.63-0.31% 0.09 Mn
Loews Corporation L 116.01-0.31% 0.84 Mn
Performance Food Group Company PFGC 114.39-0.31% 1.039 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.24-0.31% 0.006 Mn
AllianzGI Convertible & Income Fund NCV 16.75-0.3% 0.043 Mn
Team, Inc. TISI 17.40-0.29% 0.005 Mn
Royal Bank Of Canada RY 209.51-0.29% 1.428 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.99-0.29% 0.119 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.31-0.29% 0.076 Mn
CoreSite Realty Corporation COR 311.34-0.29% 1.048 Mn
Chesapeake Utilities Corporation CPK 132.78-0.29% 0.237 Mn
Calpine Corp CPN 27.33-0.29% 0.343 Mn
Energizer Holdings, Inc. ENR 20.97-0.29% 1.464 Mn
Global Ship Lease, Inc. GSL 44.34-0.29% 0.242 Mn
Getty Realty Corporation GTY 34.14-0.29% 0.455 Mn
Summit Hotel Properties, Inc. INN 6.88-0.29% 0.868 Mn
M&T Bank Corporation MTB 246.29-0.29% 1.153 Mn
Vistra Energy Corp. VST 148.20-0.28% 2.081 Mn
U.S. Bancorp USB-Q 14.32-0.28% 0.094 Mn
DoubleLine Opportunistic Credit Fund DBL 14.04-0.28% 0.055 Mn
DoubleLine Income Solutions Fund DSL 10.67-0.28% 0.444 Mn
Eaton Vance Floating Rate Income Trust EFT 10.63-0.28% 0.074 Mn
First Commonwealth Financial Corporation FCF 21.53-0.28% 1.065 Mn
LCI Industries LCII 102.36-0.28% 0.187 Mn
USANA Health Sciences, Inc. USNA 22.11-0.27% 0.07 Mn
Alliance National Municipal Income Fund Inc AFB 10.88-0.27% 0.054 Mn
Bank America Dep G BML-G 18.73-0.27% 0.004 Mn
The Blackstone Group L.P. BX 127.72-0.27% 2.133 Mn
Crown Castle International Corporation CCI 76.30-0.27% 5.008 Mn
EastGroup Properties, Inc. EGP 209.01-0.27% 0.586 Mn
Federated Premier Municipal Income Fund FMN 11.10-0.27% 0.019 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.76-0.27% 0.066 Mn
Metlife Inc [Met/Pf] MET-F 18.20-0.27% 0.124 Mn
CenterPoint Energy, Inc. CNP 42.04-0.26% 7.135 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.42-0.26% 0.022 Mn
Eagle Materials Inc EXP 204.94-0.26% 0.641 Mn
Western Asset High Income Fund II Inc. HIX 3.88-0.26% 0.503 Mn
India Fund, Inc. (The) IFN 11.71-0.26% 0.082 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.19-0.26% 0.053 Mn
Public Storage PSA-Q 15.11-0.26% 0.033 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.71-0.26% 1.014 Mn
Agilent Technologies, Inc. A 138.37-0.25% 1.721 Mn
Blackrock Global BOE 12.11-0.25% 0.087 Mn
Cars.com Inc. CARS 11.85-0.25% 0.604 Mn
The Gabelli Eqty Trust Inc GAB-H 19.74-0.25% 0.003 Mn
Manulife Financial Corp MFC 44.44-0.25% 1.824 Mn
One Liberty Properties, Inc. OLP 24.31-0.25% 0.079 Mn
Ritchie Bros. Auctioneers Incorporated RBA 109.74-0.25% 0.927 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.01-0.24% 0.016 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.26-0.24% 0.189 Mn
Acco Brands Corporation ACCO 4.22-0.24% 0.711 Mn
Arcos Dorados Holdings Inc. ARCO 8.17-0.24% 1.234 Mn
Ke Holdings Inc ADR BEKE 16.95-0.24% 2.19 Mn
Cabot Corporation CBT 88.02-0.24% 0.455 Mn
Enterprise Products Partners L.P. EPD 38.03-0.24% 2.908 Mn
The GDL Fund GDL 8.38-0.24% 0.003 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.87-0.24% 0.9 Mn
Hubbell Inc HUBB 472.55-0.24% 0.743 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.35-0.24% 0.886 Mn
Invesco Value Municipal Income Trust IIM 12.50-0.24% 0.098 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.58-0.24% 0.052 Mn
Sensient Technologies Corporation SXT 123.67-0.23% 0.212 Mn
Nuveen Real Estate Fund JRS 8.63-0.23% 0.027 Mn
John Hancock Premium Dividend Fund PDT 12.90-0.23% 0.101 Mn
Energizer Holdings, Inc. EPC 27.19-0.22% 0.425 Mn
Orix Corp Ads IX 40.31-0.22% 0.186 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.45-0.22% 4.724 Mn
Unifirst Corporation UNF 292.98-0.21% 0.114 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.90-0.21% 0.041 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.90-0.21% 0.087 Mn
First Industrial Realty Trust, Inc. FR 65.84-0.21% 1.227 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.20-0.21% 0.011 Mn
Hyster-Yale Materials Handling, Inc. HY 33.43-0.21% 0.108 Mn
JBG SMITH Properties JBGS 14.05-0.21% 0.498 Mn
Nuveen Credit Strategies Income Fund JQC 4.76-0.21% 0.46 Mn
Kroger Company (The) KR 57.74-0.21% 5.917 Mn
Arcus Biosciences, Inc. RCUS 28.19-0.21% 1.272 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.57-0.21% 0.007 Mn
Invesco High Income Trust II VLT 9.97-0.2% 0.035 Mn
Aberdeen Income Credit Strategies Fund ACP 5.06-0.2% 0.508 Mn
Alliance World Dollar Government Fund II AWF 10.09-0.2% 0.302 Mn
Celanese Corporation CE 44.72-0.2% 1.547 Mn
Entergy Mississippi, LLC EMP 20.00-0.2% 0.032 Mn
Genl Amer Invs Pfd GAM-B 24.85-0.2% 0.007 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.45-0.2% 0.001 Mn
Markel Corporation MKL 1882.34-0.2% 0.123 Mn
Public Storage PSA-O 14.94-0.2% 0.025 Mn
State Street Corporation STT-G 21.21-0.19% 0.056 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.81-0.19% 0.004 Mn
Intercontinental Hotels Group IHG 162.28-0.19% 0.413 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.58-0.19% 0.609 Mn
National Fuel Gas Company NFG 82.31-0.19% 1.265 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.33-0.19% 0.265 Mn
OUTFRONT Media Inc. OUT 31.87-0.19% 1.191 Mn
CABCO Series 2004-101 Trust PFH 15.85-0.19% 0.046 Mn
Public Storage PSA-P 15.37-0.19% 0.073 Mn
Constellation Brands Inc STZ 130.14-0.18% 0.845 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.95-0.18% 0.049 Mn
DXC Technology Company DXC 11.22-0.18% 5.583 Mn
Japan Smaller Capitalization Fund Inc JOF 11.34-0.18% 0.066 Mn
UGI Corporation UGI 36.12-0.17% 1.769 Mn
Two Harbors Investments Corp TWO 12.09-0.17% 9.158 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.02-0.17% 0.013 Mn
Arch Coal ACI 11.58-0.17% 5.438 Mn
Aegon Funding Company Llc 5.10% AEFC 18.15-0.17% 0.029 Mn
AZZ Inc. AZZ 144.72-0.17% 0.285 Mn
Biglari Holdings Inc. BH.A 1984.54-0.17% 0.038 Mn
Dine Brands Global, Inc. DIN 35.94-0.17% 0.174 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.82-0.17% 0.318 Mn
Eastman Chemical Company EMN 69.95-0.17% 1.803 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.51-0.16% 0.031 Mn
U.S. Bancorp Dep Sh USB-H 18.70-0.16% 0.076 Mn
Citigroup Inc. BLW 12.54-0.16% 0.13 Mn
Chunghwa Telecom Co., Ltd. CHT 42.61-0.16% 0.133 Mn
Fresenius Medical Care Corporation FMS 25.66-0.16% 0.514 Mn
Herbalife Nutrition Ltd. HLF 12.42-0.16% 1.105 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.95-0.15% 0.027 Mn
Choice Hotels International, Inc. CHH 111.49-0.15% 0.533 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.58-0.15% 0.038 Mn
LTC Properties, Inc. LTC 40.24-0.15% 0.547 Mn
Orion Engineered Carbons S.A OEC 6.75-0.15% 0.338 Mn
PLDT Inc. PHI 19.69-0.15% 0.109 Mn
Pimco New York Municipal Income Fund II PNI 6.80-0.15% 0.065 Mn
Tapestry, Inc. TPR 152.37-0.14% 1.75 Mn
Brookdale Senior Living Inc. BKD 14.60-0.14% 3.694 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.81-0.14% 0.005 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.09-0.14% 0.017 Mn
H. B. Fuller Company FUL 55.30-0.14% 0.761 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.79-0.14% 0.15 Mn
First Trust FFA 22.53-0.13% 0.021 Mn
John Hancock Pfd Income Fund II HPF 15.84-0.13% 0.039 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.95-0.13% 0.015 Mn
Planet Fitness, Inc. PLNT 55.91-0.13% 1.221 Mn
Ashland Global Holdings Inc. ASH 72.61-0.12% 0.544 Mn
Barings BDC, Inc. BBDC 8.25-0.12% 0.653 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.13-0.12% 0.115 Mn
Gfl Environmental Inc GFL 41.32-0.12% 4.113 Mn
CGI Inc. GIB 73.15-0.12% 0.448 Mn
IDT Corporation IDT 65.86-0.12% 0.213 Mn
Kimco Realty Corporation KIM 25.48-0.12% 8.447 Mn
Kontoor Brands Inc [Ktb/I] KTB 83.74-0.12% 0.589 Mn
Levi Strauss & CO Cl A LEVI 24.52-0.12% 1.556 Mn
McCormick & Company, Incorporated MKC 50.90-0.12% 4.748 Mn
Proto Labs, Inc. PRLB 75.05-0.12% 0.287 Mn
Qiagen N.V. QGEN 41.40-0.12% 1.34 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.79-0.11% 0.382 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.14-0.11% 0.14 Mn
Rayonier Advanced Materials Inc. RYAM 8.95-0.11% 0.709 Mn
Citizens Financial Group, Inc. CFG 71.65-0.11% 2.742 Mn
Extra Space Storage Inc EXR 148.04-0.11% 1.576 Mn
Scudder Municiple Income Trust KTF 8.83-0.11% 0.139 Mn
Webster Financial Corporation WBS 77.22-0.1% 4.48 Mn
AT&T Inc. TBB 19.90-0.1% 0.139 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.30-0.1% 0.091 Mn
Albemarle Corporation ALB 117.64-0.1% 3.649 Mn
Allstate Corp [All/Ph] ALL-H 19.38-0.1% 0.133 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.34-0.1% 0.071 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.39-0.1% 0.127 Mn
MDU Resources Group, Inc. MDU 19.95-0.1% 0.7 Mn
Ag Mortgage Investment Trust I MIT-B 20.36-0.1% 0.002 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.16-0.1% 0.65 Mn
Sasol Ltd. SSL 11.70-0.09% 0.867 Mn
BCE, Inc. BCE 21.68-0.09% 4.365 Mn
Blackrock Health Sciences Trust BME 43.49-0.09% 0.085 Mn
Crawford & Company CRD.A 10.91-0.09% 0.043 Mn
Kadant Inc KAI 307.50-0.09% 0.097 Mn
KeyCorp KEY 22.59-0.09% 13.144 Mn
Keycorp [Key/Pk] KEY-K 21.59-0.09% 0.234 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.87-0.09% 0.094 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.32-0.09% 0.035 Mn
Marriot Vacations Worldwide Corporation VAC 97.51-0.08% 0.321 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.04-0.08% 0.062 Mn
Star Group, L.P. SGU 12.54-0.08% 0.015 Mn
Bank of Nova Scotia (The) BNS 87.77-0.08% 2.386 Mn
Cementos Pacasmayo S.A.A. CPAC 11.80-0.08% 0.028 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.61-0.08% 0.144 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.51-0.08% 0.029 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.44-0.08% 0.148 Mn
Movado Group Inc. MOV 38.18-0.08% 0.13 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.10-0.08% 0.012 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.84-0.08% 0.012 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.45-0.08% 0.001 Mn
Banco Santander, S.A. SAN 14.10-0.07% 10.922 Mn
National Presto Industries, Inc. NPK 121.42-0.07% 0.063 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.36-0.06% 0.046 Mn
Capital One Financial Corp COF-K 16.74-0.06% 0.014 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.09-0.05% 0.018 Mn
Goldman Sachs Pfd GS-A 19.07-0.05% 0.15 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.50-0.05% 0.029 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.49-0.05% 0.003 Mn
Visa Inc. V 366.13-0.04% 7.828 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.01-0.04% 0.222 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.03-0.04% 0.017 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.48-0.04% 0.069 Mn
Gabelli Dividend GDV 29.73-0.03% 0.07 Mn
ING Group, N.V. ING 34.93-0.03% 2.536 Mn
Arcosa, Inc. ACA 145.20-0.02% 0.6 Mn
Target Corporation TGT 144.49-0.01% 3.312 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.920% 0.037 Mn
Virtus Global Multi-Sector Income Fund VGI 7.240% 0.044 Mn
Liberty All-Star Equity Fund USA 5.810% 1.125 Mn
Uber Technologies Inc UBER 70.370% 7.183 Mn
Tennessee Valley Authority TVC 24.010% 0.018 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.640% 0.122 Mn
Telephone and Data Systems, Inc. TDS 33.580% 0.717 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.450% 0.24 Mn
Spectrum Brands Holdings, Inc. SPB 88.770% 0.26 Mn
Snap Inc. SNAP 4.690% 21.741 Mn
Rivernorth Marketplace Lending Corp RSF 14.550% 0.004 Mn
Aegon NV AEG 9.440% 3.951 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.250% 0.005 Mn
TD Ameritrade Holding Corp AMTD 0.750% 0.004 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.170% 0.173 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.720% 0.049 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.810% 0.005 Mn
Chatham Lodging Trust (REIT) CLDT 13.330% 0.275 Mn
Clipper Realty Inc. CLPR 2.800% 0.052 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.620% 0.001 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.340% 0.123 Mn
Clearway Energy, Inc. CWEN 31.730% 1.077 Mn
Dynex Capital Inc DX-C 25.530% 0.007 Mn
ENI S.p.A. E 55.560% 0.293 Mn
Western Asset Global High Income Fund Inc EHI 5.770% 0.131 Mn
Entergy New Orleans, LLC ENO 20.930% 0.016 Mn
Equus Total Return, Inc. EQS 1.160% 0.005 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.650% 0.084 Mn
Federal Realty Investment Trust FRT 124.090% 1.242 Mn
The Gabelli Equity Trust Inc GAB-G 19.900% 0.001 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.510% 0.019 Mn
Green Dot Corporation GDOT 13.110% 0.188 Mn
Gerdau S.A. GGB 4.960% 12.067 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.070% 0.002 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.150% 0.01 Mn
Guggenheim Strategic Opportunities Fund GOF 10.510% 1.281 Mn
Georgia Power Company GPJA 20.770% 0.022 Mn
Gabelli Utility Trust (The) GUT 6.350% 0.153 Mn
Hudbay Minerals Inc. HBM 22.750% 3.99 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.670% 0.008 Mn
IHS Inc IHS 8.200% 14.277 Mn
Lehman ABS Corporation KTN 25.430% 0.001 Mn
ML 6.45% Trust Pfd MER-K 25.260% 0.125 Mn
MFS Government Markets Income Trust MGF 2.810% 0.037 Mn
Morgan Stanley MS-E 25.430% 0.084 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.090% 0.171 Mn
Pimco High Income Fund PHK 4.650% 0.587 Mn
Park Hotels & Resorts Inc. PK 15.060% 2.946 Mn
Back to top | Use Dark Theme