Full market report NYSE for 26 Wed August 2026

1372 stocks gained, and 1776 stocks fell

All gainers

Company Closing ChangeVolume
Abercrombie & Fitch Company ANF 147.7535.67% 17.242 Mn
Gray Television, Inc. GTN.A 7.0121.07% 0.029 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 16.9517.87% 15.768 Mn
Methode Electronics, Inc. MEI 17.066.29% 0.573 Mn
Arista Networks, Inc. ANET 202.255.92% 7.665 Mn
Pandora Media Inc P 108.905.92% 5.351 Mn
Emergent Biosolutions, Inc. EBS 5.975.85% 1.166 Mn
CVR Energy Inc. CVI 40.035.65% 0.889 Mn
Oxford Industries, Inc. OXM 38.775.35% 0.396 Mn
PVH Corp. PVH 78.515.35% 1.318 Mn
Aluminum Corporation of China Limited ACH 1.225.17% 0.776 Mn
RH RH 148.575.15% 0.866 Mn
American Eagle Outfitters, Inc. AEO 17.595.14% 7.609 Mn
Tilly's, Inc. TLYS 3.935.08% 0.128 Mn
PBF Energy Inc. PBF 69.734.84% 2.157 Mn
Delek US Holdings, Inc. DK 70.844.81% 1.719 Mn
Williams Companies, Inc. (The) WMB 74.414.68% 8.291 Mn
Grupo Televisa S.A. TV 2.884.35% 1.79 Mn
J.M. Smucker Company (The) SJM 130.904.34% 2.86 Mn
GrafTech International Ltd. EAF 6.994.33% 0.244 Mn
Dick's Sporting Goods Inc DKS 129.664.3% 14.209 Mn
Ciena Corporation CIEN 404.034.22% 1.195 Mn
Mueller Industries, Inc. MLI 64.084.18% 1.267 Mn
Watsco, Inc. WSO 314.394% 0.451 Mn
Corning Incorporated GLW 152.783.82% 6.239 Mn
Korea Electric Power Corporation KEP 12.243.73% 1.267 Mn
AECOM ACM 65.113.71% 2.087 Mn
Ubiquiti Networks UI 596.803.65% 0.184 Mn
Designer Brands Inc DBI 5.723.62% 0.59 Mn
Regal Beloit Corporation RBC 513.953.62% 0.292 Mn
MSC Industrial Direct Company, Inc. MSM 122.503.52% 0.493 Mn
Kinder Morgan, Inc. KMI 32.023.49% 15.314 Mn
ONEOK, Inc. OKE 94.903.49% 3.351 Mn
Comfort Systems USA, Inc. FIX 1615.693.44% 0.347 Mn
Centurylink LUMN 6.093.4% 11.392 Mn
HP Inc. HPQ 30.523.39% 23.669 Mn
Hewlett Packard Enterprise Company HPE 55.233.35% 10.384 Mn
Orion Engineered Carbons S.A OEC 6.173.35% 0.542 Mn
Haverty Furniture Companies, Inc. HVT.A 32.003.23% 0 Mn
EMCOR Group, Inc. EME 763.593.21% 0.406 Mn
TransAlta Corporation TAC 12.643.18% 1.285 Mn
Vertiv Holdings Llc. VRT 263.813.15% 3.931 Mn
Archrock, Inc. AROC 31.673.13% 1.762 Mn
Timken Company (The) TKR 126.153.12% 0.95 Mn
Antero Midstream Partners LP AM 22.593.1% 1.873 Mn
L Brands, Inc. LB 88.593.08% 0.296 Mn
Dynatrace Inc DT 51.603.06% 7.935 Mn
NACCO Industries, Inc. NC 42.723.06% 0.028 Mn
Deutsche Bank AG DB 40.233.05% 2.997 Mn
A10 Networks, Inc. ATEN 25.893.02% 1.219 Mn
Watsco, Inc. WSO.B 316.053.01% 0 Mn
Youdao Inc ADR DAO 16.792.88% 0.056 Mn
Oracle Corporation ORCL 148.872.84% 18.426 Mn
Flowserve Corporation FLS 82.802.78% 1.722 Mn
Genesco Inc. GCO 34.552.74% 0.312 Mn
Gates Industrial Corporation plc GTES 26.672.73% 1.371 Mn
Dell Technologies Inc. DELL 463.822.73% 4.46 Mn
Knowles Corporation KN 34.542.68% 0.566 Mn
Par Pacific Holdings, Inc. PARR 75.772.64% 0.681 Mn
Cementos Pacasmayo S.A.A. CPAC 12.472.63% 0.042 Mn
Cloudflare Inc Cl A NET 284.892.63% 3.121 Mn
Stantec Inc STN 75.422.63% 0.364 Mn
Turning Point Brands, Inc. TPB 88.062.63% 0.26 Mn
Coty Inc. COTY 2.742.62% 6.433 Mn
W.W. Grainger, Inc. GWW 1335.392.59% 0.154 Mn
Sanchez Energy Corp SN 188.552.58% 1.143 Mn
Hess Midstream Partners LP HESM 40.082.56% 1.863 Mn
CoreCivic, Inc. CXW 33.992.56% 1.918 Mn
WESCO International, Inc. WCC 347.602.55% 0.364 Mn
Kennametal Inc. KMT 30.012.53% 1.264 Mn
ABM Industries Incorporated ABM 47.772.53% 0.451 Mn
Best Buy Co., Inc. BBY 87.442.52% 6.81 Mn
Eaton Corporation, PLC ETN 419.442.5% 1.794 Mn
3D Systems Corporation DDD 3.302.48% 1.626 Mn
nVent Electric plc NVT 155.232.48% 1.904 Mn
REX American Resources Corporation REX 42.542.48% 0.196 Mn
Targa Resources, Inc. TRGP 294.032.48% 0.939 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 214.872.46% 0.219 Mn
Generac Holdlings Inc. GNRC 206.622.4% 0.524 Mn
AAR Corp. AIR 138.582.38% 0.201 Mn
New York City REIT Inc Cl A NYC 6.532.35% 0.034 Mn
Cenovus Energy Inc CVE 31.482.34% 8.533 Mn
SPX Corporation SPXC 205.692.34% 0.32 Mn
Comstock Resources, Inc. CRK 14.502.33% 2.889 Mn
Commercial Metals Company CMC 68.412.33% 1.132 Mn
ESCO Technologies Inc. ESE 283.232.32% 0.139 Mn
Gerdau S.A. GGB 4.462.29% 7.598 Mn
BWX Technologies, Inc. BWXT 153.162.29% 1.386 Mn
Parker-Hannifin Corporation PH 1039.492.28% 0.585 Mn
Kemper Corporation KMPR 28.412.27% 0.963 Mn
Enterprise Products Partners L.P. EPD 39.142.27% 2.587 Mn
Capri Holdings Limited CPRI 13.602.26% 3.129 Mn
Teladoc Health, Inc. TDOC 6.332.26% 3.087 Mn
Phillips 66 PSX 242.232.25% 2.236 Mn
KT Corporation KT 19.662.24% 1.035 Mn
Arrow Electronics, Inc. ARW 207.102.24% 0.575 Mn
MBIA, Inc. MBI 5.012.24% 0.732 Mn
Valero Energy Corporation VLO 348.032.24% 2.158 Mn
American Well Corp Cl A AMWL 11.922.23% 0.053 Mn
NRG Energy, Inc. NRG 116.142.23% 1.648 Mn
Rafael Holdings Inc RFL 2.292.23% 0.091 Mn
Ducommun Incorporated DCO 185.362.21% 0.161 Mn
Nomad Foods Limited NOMD 12.152.19% 1.951 Mn
Valhi, Inc. VHI 18.382.17% 0.038 Mn
Leidos Holdings, Inc. LDOS 137.432.15% 0.945 Mn
ITT Inc. ITT 210.402.15% 0.637 Mn
Emerson Electric Company EMR 158.292.15% 2.067 Mn
Quanta Services, Inc. PWR 616.732.14% 1.164 Mn
Donaldson Company, Inc. DCI 95.242.12% 1.211 Mn
Nucor Corporation NUE 252.802.12% 1.114 Mn
Genesis Energy, L.P. GEL 16.442.11% 0.193 Mn
Scully Royalty Ltd SRL 5.872.09% 0.001 Mn
Api Group Corp APG 41.222.08% 1.759 Mn
Marathon Petroleum Corporation MPC 362.272.08% 2.09 Mn
Tallgrass Energy, LP TGE 0.982.08% 0.018 Mn
CACI International, Inc. CACI 624.742.07% 0.249 Mn
Autohome Inc. ATHM 22.172.07% 1.187 Mn
Applied Industrial Technologies, Inc. AIT 342.442.03% 0.205 Mn
Unum Group UNM 91.512.03% 1.603 Mn
IDEX Corporation IEX 234.892.01% 0.499 Mn
Howmet Aerospace Inc HWM 269.342.01% 1.635 Mn
Overseas Shipholding Group, Inc. OSG 4.602% 0.406 Mn
Twilio Inc. TWLO 228.462% 1.373 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.831.99% 0.211 Mn
AXA Equitable Holdings, Inc. EQH 49.871.96% 3.612 Mn
Safe Bulkers Inc. SB-D 26.561.96% 0.014 Mn
Energy Transfer L.P. ET 21.431.95% 7.605 Mn
Comp En De Mn Cemig ADS CIG.C 3.131.95% 0.001 Mn
Reliance Steel & Aluminum Co. RS 391.161.95% 0.261 Mn
Moog Inc. MOG.A 384.031.94% 0.232 Mn
Myers Industries, Inc. MYE 33.311.93% 0.313 Mn
Perrigo Company PRGO 14.761.93% 2.603 Mn
Globe Life Inc GL 175.551.92% 0.465 Mn
Delek Logistics Partners, L.P. DKL 54.691.92% 0.143 Mn
Geo Group Inc (The) GEO 32.771.9% 1.763 Mn
Halliburton Company HAL 34.441.89% 13.147 Mn
Textron Inc. TXT 83.311.85% 1.304 Mn
Kosmos Energy Ltd. KOS 2.781.83% 12.407 Mn
H. B. Fuller Company FUL 58.051.82% 0.493 Mn
Huntington Ingalls Industries, Inc. HII 296.401.8% 0.368 Mn
TE Connectivity Ltd. TEL 205.031.8% 1.75 Mn
Postal Realty Trust Cl A PSTL 23.821.79% 0.298 Mn
Trane Technologies Plc TT 463.401.79% 1.51 Mn
Ingersoll-Rand plc (Ireland) IR 79.971.78% 2.969 Mn
Hubbell Inc HUBB 472.461.78% 0.384 Mn
EnPro Industries NPO 308.731.78% 0.133 Mn
Watts Water Technologies, Inc. WTS 378.141.78% 0.157 Mn
Johnson Controls International plc JCI 144.331.77% 1.923 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.391.75% 0.003 Mn
STRATS Trust GJH 9.361.74% 0 Mn
FGL Holdings FG 23.441.74% 0.423 Mn
British American Tobacco p.l.c. BTI 57.441.72% 3.621 Mn
Adient plc ADNT 18.961.72% 1.153 Mn
Q2 Holdings, Inc. QTWO 64.991.72% 0.523 Mn
Southwest Gas Holdings, Inc. SWX 90.611.72% 0.433 Mn
CenterPoint Energy, Inc. CNP 39.591.7% 5.617 Mn
PAR Technology Corporation PAR 19.691.7% 0.696 Mn
Crane Co. CR 209.601.69% 0.363 Mn
California Resources Corporation CRC 52.541.68% 0.844 Mn
Clean Harbors, Inc. CLH 313.671.68% 0.321 Mn
National Fuel Gas Company NFG 83.521.68% 0.417 Mn
SITE Centers Corp. SITC 3.031.68% 0.953 Mn
Universal Corporation UVV 46.661.68% 0.259 Mn
Granite Construction Incorporated GVA 123.991.67% 0.302 Mn
Alamo Group, Inc. ALG 164.791.67% 0.188 Mn
Lincoln National Corporation LNC 43.321.67% 1.81 Mn
Universal Health Services, Inc. UHS 178.691.67% 0.633 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.931.65% 0.045 Mn
Lockheed Martin Corporation LMT 565.621.64% 0.845 Mn
MPLX LP MPLX 59.321.64% 0.803 Mn
Allstate Corporation (The) ALL 261.811.63% 1.102 Mn
TransCanada Corporation TRP 62.861.63% 1.303 Mn
Vonage Holdings Corp. VG 14.301.63% 15.028 Mn
Aercap Holdings N.V. AER 149.831.62% 0.956 Mn
Dynagas LNG Partners LP DLNG 3.781.61% 0.025 Mn
Amphenol Corporation APH 161.341.61% 5.931 Mn
Proto Labs, Inc. PRLB 78.851.61% 0.144 Mn
DHI Group, Inc. DHX 4.451.6% 0.196 Mn
Curtiss-Wright Corporation CW 619.461.6% 0.318 Mn
AZZ Inc. AZZ 140.711.59% 0.205 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.971.58% 0.028 Mn
Levi Strauss & CO Cl A LEVI 21.431.56% 1.723 Mn
MDU Resources Group, Inc. MDU 20.291.55% 1.31 Mn
Altria Group MO 69.121.54% 6.317 Mn
Knight Transportation, Inc. KNX 69.551.53% 1.717 Mn
CVS Health Corporation CVS 94.321.53% 6.162 Mn
Antero Resources Corporation AR 38.531.53% 3.447 Mn
Materion Corporation MTRN 236.051.53% 0.254 Mn
Baytex Energy Corp BTE 4.681.52% 14.922 Mn
Taiwan Fund, Inc. (The) TWN 100.351.52% 0.035 Mn
MSA Safety Incorporporated MSA 190.521.51% 0.184 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.531.51% 0.006 Mn
Fluor Corporation FLR 52.031.5% 1.457 Mn
Stifel Financial Corporation SF 80.771.5% 1.017 Mn
Synnex Corporation SNX 255.171.5% 0.415 Mn
Sempra Energy SRE 85.281.49% 2.137 Mn
Central Puerto S.A. CEPU 13.711.48% 0.191 Mn
Kohl's Corporation KSS 17.941.47% 12.995 Mn
Gfl Environmental Inc GFL 41.321.47% 1.031 Mn
Schneider National, Inc. SNDR 35.221.47% 0.409 Mn
Element Solutions Inc. ESI 36.021.46% 2.126 Mn
EQT Corporation EQT 54.791.46% 8.275 Mn
NOW Inc. DNOW 15.991.46% 1.252 Mn
Guidewire Software, Inc. GWRE 191.071.45% 0.884 Mn
Fabrinet FN 437.801.45% 0.793 Mn
Affiliated Managers Group, Inc. AMG 370.591.45% 0.196 Mn
National Oilwell Varco, Inc. NOV 20.231.45% 5.242 Mn
Oshkosh Corporation OSK 157.481.45% 0.415 Mn
General Dynamics Corporation GD 382.021.44% 0.82 Mn
E.I. Du Pont De Nemours and Company DD 137.981.43% 0.915 Mn
Bank of Hawaii Corporation BOH 77.251.43% 0.28 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.321.43% 0.002 Mn
Planet Fitness, Inc. PLNT 53.291.43% 1.319 Mn
AMTEK, Inc. AME 245.201.42% 0.804 Mn
Miniso Group Holding Ltd ADR MNSO 11.421.42% 0.474 Mn
Nomura Holdings Inc ADR NMR 10.051.41% 0.421 Mn
Ryder System, Inc. R 249.641.41% 0.264 Mn
HUYA Inc. HUYA 2.181.4% 0.876 Mn
Molina Healthcare Inc MOH 202.431.4% 0.414 Mn
General Electric Company GE 354.391.39% 3.039 Mn
Entergy New Orleans, LLC ENJ 19.741.39% 0.002 Mn
Albany International Corporation AIN 58.961.39% 0.17 Mn
Bunge Limited BG 113.251.38% 1.61 Mn
Illinois Tool Works Inc. ITW 285.511.37% 0.89 Mn
Northrop Grumman Corporation NOC 549.951.37% 0.561 Mn
Range Resources Corporation RRC 41.551.37% 1.991 Mn
Select Energy Services, Inc. WTTR 19.231.37% 0.889 Mn
Prestige Consumer Healthcare Inc. PBH 52.151.36% 0.366 Mn
Sonic Automotive, Inc. SAH 78.041.34% 0.191 Mn
OGE Energy Corp OGE 46.551.33% 1.586 Mn
Talos Energy, Inc. TALO 16.721.33% 1.511 Mn
Tutor Perini Corporation TPC 88.491.33% 0.542 Mn
Avery Dennison Corporation AVY 182.331.32% 0.788 Mn
Mueller Water Products Inc MWA 25.271.32% 0.804 Mn
Stanley Black & Decker, Inc. SWK 99.761.32% 1.395 Mn
Harley-Davidson, Inc. HOG 27.851.31% 1.797 Mn
Caterpillar, Inc. CAT 821.931.31% 1.851 Mn
Jefferies Financial Group Inc. JEF 53.131.3% 1.83 Mn
Dover Corporation DOV 204.661.29% 1.189 Mn
Wyndham Hotels & Resorts, Inc. WH 76.841.28% 1.135 Mn
Enbridge Inc ENB 50.371.27% 5.214 Mn
DaVita Inc. DVA 180.051.27% 0.529 Mn
Fortive Corporation FTV 60.251.26% 1.681 Mn
Eastman Chemical Company EMN 72.931.26% 0.715 Mn
CrossAmerica Partners LP CAPL 23.291.26% 0.033 Mn
Lsb Industries Inc. LXU 10.411.26% 0.734 Mn
NewJersey Resources Corporation NJR 54.491.26% 0.542 Mn
Otis Worldwide Corp [Otis/I] OTIS 72.361.26% 2.048 Mn
Ampco-Pittsburgh Corporation AP 8.931.25% 0.075 Mn
Parsons Corp PSN 48.641.25% 0.833 Mn
Woori Bank WF 71.861.25% 0.059 Mn
Banc of California, Inc. BANC 18.821.24% 1.771 Mn
ArcelorMittal MT 74.531.24% 1.603 Mn
U.S. Physical Therapy, Inc. USPH 78.271.23% 0.192 Mn
Western Midstream Partners, LP WES 48.531.23% 0.574 Mn
Transdigm Group Incorporated TDG 1207.061.21% 0.433 Mn
Westinghouse Air Brake Technologies Corporation WAB 300.541.21% 0.679 Mn
Inspire Medical Systems, Inc. INSP 61.801.2% 0.327 Mn
Lennox International, Inc. LII 393.721.2% 0.468 Mn
Envista Holdings Corp NVST 27.801.2% 1.525 Mn
Pampa Energia S.A. PAM 80.721.2% 0.14 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.861.19% 1.207 Mn
Box, Inc. BOX 33.391.18% 5.965 Mn
Assurant, Inc. AIZ 288.511.18% 0.284 Mn
NiSource, Inc NI 41.131.18% 5.074 Mn
Archer-Daniels-Midland Company ADM 80.091.17% 2.552 Mn
USA Compression Partners, LP USAC 27.071.16% 0.275 Mn
DTE Energy Company DTE 137.711.15% 1.166 Mn
Williams-Sonoma, Inc. WSM 237.431.15% 2.43 Mn
Graco Inc. GGG 79.601.14% 2.471 Mn
New Oriental Education & Technology Group, Inc. EDU 57.721.14% 2.068 Mn
China Yuchai International Limited CYD 39.821.14% 0.162 Mn
Cornerstone Building Brands Inc CNR 98.091.14% 0.541 Mn
McCormick & Company, Incorporated MKC 55.101.14% 2.977 Mn
Zimmer Biomet Holdings, Inc. ZBH 101.381.14% 1.353 Mn
e.l.f. Beauty, Inc. ELF 106.971.13% 1.457 Mn
Atmos Energy Corporation ATO 169.461.13% 0.739 Mn
Primerica, Inc. PRI 301.091.13% 0.225 Mn
Raymond James Financial, Inc. RJF 176.691.13% 1.505 Mn
Worthington Industries, Inc. WOR 57.971.13% 0.225 Mn
Gorman-Rupp Company (The) GRC 77.621.12% 0.109 Mn
Genuine Parts Company GPC 139.491.12% 1.661 Mn
Cabot Corporation CBT 84.581.12% 0.236 Mn
Pembina Pipeline Corp. PBA 48.641.12% 0.709 Mn
Post Holdings, Inc. POST 81.971.12% 0.608 Mn
Rogers Corporation ROG 126.141.12% 0.124 Mn
TriNet Group, Inc. TNET 70.401.12% 0.313 Mn
UnitedHealth Group Incorporated UNH 401.011.11% 3.56 Mn
Actuant Corp EPAC 37.711.1% 0.296 Mn
Crawford & Company CRD.B 11.911.1% 0.008 Mn
Service Corporation International SCI 85.381.1% 0.659 Mn
Carter's, Inc. CRI 34.281.09% 1.025 Mn
Aflac Incorporated AFL 117.451.09% 1.684 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.761.09% 0.135 Mn
Natural Gas Services Group, Inc. NGS 34.741.08% 0.077 Mn
Hexcel Corporation HXL 94.631.07% 0.541 Mn
Hawaiian Electric Industries, Inc. HE 11.491.06% 1.872 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.061.06% 0.509 Mn
Avista Corporation AVA 38.151.06% 0.757 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.971.06% 0.211 Mn
Nutrien Ltd. NTR 73.611.06% 2.184 Mn
Teledyne Technologies Incorporated TDY 633.561.06% 0.239 Mn
Huntsman Corporation HUN 9.631.05% 2.702 Mn
Greif Bros. Corporation GEF 85.511.04% 0.245 Mn
Black Hills Corporation BKH 73.781.04% 0.762 Mn
AdvanSix Inc. ASIX 16.531.04% 0.22 Mn
Argan, Inc. AGX 455.151.04% 0.291 Mn
Pinnacle West Capital Corporation PNW 98.691.04% 1.34 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.851.04% 7.177 Mn
Citizens, Inc. CIA 3.931.03% 0.089 Mn
Blackrock Science and Technology Trust II BSTZ 30.551.03% 0.107 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.861.03% 0.142 Mn
Kadant Inc KAI 305.921.02% 0.066 Mn
Assured Guaranty Ltd. AGO 75.911.02% 0.526 Mn
Macy's Inc M 22.821.02% 5.422 Mn
Public Service Enterprise Group Incorporated PEG 74.031.02% 1.685 Mn
Stepan Company SCL 62.671.02% 0.107 Mn
Buckle, Inc. (The) BKE 44.171.01% 0.394 Mn
SiteOne Landscape Supply, Inc. SITE 96.071.01% 0.602 Mn
Kirby Corporation KEX 139.021% 0.346 Mn
CNO Financial Group, Inc. CNO 54.731% 0.63 Mn
Albemarle Corporation ALB 134.511% 1.541 Mn
Natural Resource Partners LP NRP 109.841% 0.077 Mn
Hilton Worldwide Holdings Inc. HLT 332.560.99% 1.732 Mn
BB&T Corporation BBT 31.710.99% 0.537 Mn
International Paper Company IP 41.390.98% 3.37 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.130.98% 0.267 Mn
CPB Inc. CPF 38.000.98% 0.153 Mn
Sprint Corporation S 20.510.98% 5.47 Mn
National Steel Company SID 1.030.98% 1.533 Mn
Belden Inc BDC 118.090.97% 0.293 Mn
AMN Healthcare Services Inc AMN 34.240.97% 0.886 Mn
Medtronic plc MDT 92.020.97% 6.047 Mn
Sensata Technologies Holding plc ST 42.580.97% 0.799 Mn
Voya Financial, Inc. VOYA 101.540.97% 0.73 Mn
Cummins Inc. CMI 578.140.96% 0.743 Mn
Adc Therapeutics Sa ADCT 1.050.96% 1.947 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.140.96% 0.002 Mn
Eastman Kodak Company KODK 9.530.95% 0.412 Mn
Citizens Financial Group, Inc. CFG 70.490.95% 1.531 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.420.95% 0.934 Mn
Xpeng Inc ADR XPEV 11.710.95% 8.594 Mn
Advance Auto Parts Inc AAP 44.050.94% 1.317 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.440.94% 1.945 Mn
Rollins, Inc. ROL 36.700.94% 6.356 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.280.94% 0.027 Mn
Entergy Corporation ETR 107.230.93% 1.37 Mn
Masco Corporation MAS 73.600.93% 2.007 Mn
Rogers Communication, Inc. RCI 36.930.93% 1.372 Mn
Air Products and Chemicals, Inc. APD 306.660.92% 0.75 Mn
NL Industries, Inc. NL 6.590.92% 0.032 Mn
Park Electrochemical Corporation PKE 32.820.92% 0.202 Mn
Westwood Holdings Group Inc WHG 19.840.92% 0.013 Mn
KeyCorp KEY 22.090.91% 6.542 Mn
FS KKR Capital Corp. FSK 12.160.91% 1.558 Mn
American Financial Group, Inc. AFG 144.970.91% 0.349 Mn
Eversource Energy ES 71.670.9% 1.688 Mn
Consolidated Edison Inc ED 108.050.9% 1.936 Mn
La-Z-Boy Incorporated LZB 32.340.9% 0.733 Mn
Shinhan Financial Group Co Ltd SHG 77.500.9% 0.104 Mn
Vontier Corp [Vnt/I] VNT 33.690.9% 1.059 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.120.89% 0.064 Mn
Biglari Holdings Inc. BH 383.070.89% 0.066 Mn
Thermo Fisher Scientific Inc TMO 633.710.89% 1.843 Mn
Tetra Technologies, Inc. TTI 6.830.89% 1.922 Mn
Invesco Value Municipal Income Trust IIM 12.640.88% 0.097 Mn
Farmland Partners Inc. FPI 10.360.88% 0.834 Mn
CRH PLC CRH 97.050.88% 3.615 Mn
Northwest Natural Holding Company NWN 50.390.88% 0.19 Mn
Nuveen Multi-Market Income Fund JMM 5.810.87% 0.005 Mn
Ritchie Bros. Auctioneers Incorporated RBA 85.760.87% 1.758 Mn
Stewart Information Services Corporation STC 69.900.87% 0.175 Mn
KKR & Co. Inc. KKR 108.500.86% 2.303 Mn
Essent Group Ltd. ESNT 69.590.86% 0.786 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.210.86% 0.009 Mn
Ameren Corporation AEE 107.750.86% 0.957 Mn
ONE Gas, Inc. OGS 81.100.86% 0.315 Mn
Olin Corporation OLN 17.520.86% 2.934 Mn
TAL Education Group TAL 11.690.86% 4.298 Mn
Valmont Industries, Inc. VMI 476.980.86% 0.179 Mn
Reinsurance Group of America, Incorporated RGA 246.550.85% 0.234 Mn
Tenet Healthcare Corporation THC 274.190.85% 0.513 Mn
Flowers Foods, Inc. FLO 7.170.84% 5.454 Mn
Chemed Corp. CHE 548.560.84% 0.129 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400.84% 6.757 Mn
Bill.com Holdings Inc BILL 48.110.84% 1.389 Mn
JELD-WEN Holding, Inc. JELD 2.420.83% 2.522 Mn
Mayville Engineering Company Inc MEC 20.670.83% 0.643 Mn
Deckers Outdoor Corporation DECK 89.470.82% 3.207 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.550.82% 0.038 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.310.82% 0.008 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.950.82% 0.013 Mn
IQVIA Holdings, Inc. IQV 261.510.81% 1.272 Mn
Bbva Banco Frances S.A. BBAR 14.920.81% 0.54 Mn
Old Republic International Corporation ORI 42.450.81% 0.821 Mn
Raytheon Technologies Corp RTX 211.990.81% 3.792 Mn
S&P Global Inc. SPGI 436.490.81% 1.399 Mn
Wabash National Corporation WNC 12.510.81% 0.384 Mn
Colgate-Palmolive Company CL 92.060.8% 3.663 Mn
Baxter International Inc. BAX 26.500.8% 5.187 Mn
Unifi, Inc. UFI 7.540.8% 0.156 Mn
United Natural Foods, Inc. UNFI 47.980.8% 0.346 Mn
WEC Energy Group, Inc. WEC 107.520.8% 1.453 Mn
Invesco Plc IVZ 32.980.79% 3.622 Mn
Toro Company (The) TTC 100.350.79% 0.673 Mn
Horace Mann Educators Corporation HMN 51.420.78% 0.185 Mn
Tfi International Inc TFII 135.230.78% 0.195 Mn
FB Financial Corporation FBK 57.720.77% 0.22 Mn
Bright Horizons Family Solutions Inc. BFAM 74.460.77% 0.508 Mn
American International Group, Inc. AIG 76.970.77% 2.922 Mn
RenaissanceRe Holdings Ltd. RNR 331.730.77% 0.202 Mn
ING Group, N.V. ING 35.570.76% 2.395 Mn
Ashland Global Holdings Inc. ASH 74.320.76% 0.557 Mn
MasTec, Inc. MTZ 248.730.76% 1.536 Mn
Prosperity Bancshares, Inc. PB 73.080.76% 0.702 Mn
Portland General Electric Company POR 50.190.76% 0.999 Mn
HCI Group, Inc. HCI 187.080.75% 0.139 Mn
General Mills, Inc. GIS 40.080.75% 9.073 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.680.75% 0.044 Mn
Maximus, Inc. MMS 58.970.75% 0.364 Mn
Aramark ARMK 59.520.74% 1.634 Mn
Ingevity Corporation NGVT 69.560.74% 0.165 Mn
Snap-On Incorporated SNA 397.480.74% 0.17 Mn
Truist Financial Corp TFC 50.670.74% 5.12 Mn
Tyler Technologies, Inc. TYL 352.650.74% 0.576 Mn
Federal Signal Corporation FSS 121.530.73% 0.289 Mn
Sally Beauty Holdings, Inc. SBH 16.580.73% 0.902 Mn
Japan Smaller Capitalization Fund Inc JOF 12.530.72% 0.039 Mn
Jabil Inc. JBL 310.910.72% 0.564 Mn
Employers Holdings Inc EIG 49.150.72% 0.143 Mn
Centene Corporation CNC 65.470.72% 3.597 Mn
Invesco Municipal Trust VKQ 9.770.72% 0.17 Mn
Vistra Energy Corp. VST 140.030.72% 3.428 Mn
Liberty Oilfield Services Inc. LBRT 18.510.71% 3.859 Mn
Israel Chemicals Shs ICL 5.680.71% 0.89 Mn
CMS Energy Corporation CMS 69.230.71% 2.374 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.280.71% 0.038 Mn
SL Green Realty Corp SLG-I 21.470.7% 0.004 Mn
Phreesia Inc PHR 11.600.69% 0.585 Mn
Ringcentral, Inc. RNG 66.060.69% 0.92 Mn
Tencent Music Entertainment Group TME 8.800.69% 19.753 Mn
Acushnet Holdings Corp. GOLF 86.800.68% 0.331 Mn
Global Partners LP GLP 50.080.68% 0.037 Mn
FedEx Corporation FDX 335.990.68% 1.17 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.920.68% 0.144 Mn
MetLife, Inc. MET 96.520.68% 2.442 Mn
MFS Multimarket Income Trust MMT 4.450.68% 0.287 Mn
Netstreit Corp NTST 20.750.68% 0.739 Mn
PPG Industries, Inc. PPG 114.420.68% 1.047 Mn
Carlisle Companies Incorporated CSL 365.720.67% 0.323 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.120.67% 0.005 Mn
Buenaventura Mining Company Inc. BVN 36.180.67% 2.099 Mn
Sunoco LP SUN 75.100.67% 0.319 Mn
TechnipFMC plc FTI 75.700.66% 1.886 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.080.65% 0.008 Mn
Evercore Inc. EVR 291.420.65% 0.494 Mn
KBR, Inc. KBR 37.930.64% 0.687 Mn
Heritage Insurance Holdings, Inc. HRTG 34.420.64% 0.182 Mn
Benchmark Electronics, Inc. BHE 72.320.64% 0.265 Mn
Pentair plc. PNR 62.860.64% 3.29 Mn
CNA Financial Corporation CNA 49.450.63% 0.351 Mn
AllianceBernstein Holding L.P. AB 36.850.63% 0.342 Mn
Lear Corporation LEA 124.420.62% 0.445 Mn
Guggenheim Strategic Opportunities Fund GOF 9.690.62% 2.484 Mn
Deere & Company DE 634.540.62% 0.831 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.020.62% 0.041 Mn
U.S. Bancorp USB 62.800.62% 6.781 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.360.62% 0.021 Mn
Hovnanian Enterprises Inc HOV 128.320.61% 0.098 Mn
General Motors Company GM 86.330.61% 5.398 Mn
First Horizon National Corporation FHN 24.570.61% 3.81 Mn
Eagle Materials Inc EXP 200.080.61% 0.292 Mn
Evolent Health, Inc EVH 4.920.61% 2.232 Mn
Embotelladora Andina S.A. AKO.A 24.550.61% 0.003 Mn
SunCoke Energy, Inc. SXC 9.820.61% 2.22 Mn
Axis Capital Holdings Limited AXS 100.010.6% 0.556 Mn
Vail Resorts, Inc. MTN 148.720.6% 0.459 Mn
UMH Properties, Inc. UMH 16.660.6% 0.911 Mn
Waste Connections, Inc. WCN 167.150.6% 0.81 Mn
Houlihan Lokey, Inc. HLI 129.800.59% 0.676 Mn
BlackRock Credit Allocation Income Trust BTZ 10.160.59% 0.457 Mn
Metropolitan Bank Holding Corp. MCB 91.320.59% 0.077 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.820.59% 0.103 Mn
Under Armour, Inc. UAA 5.150.59% 5.31 Mn
Greif Bros. Corporation GEF.B 108.370.58% 0.081 Mn
The Gabelli Eqty Trust Inc GAB-H 19.190.58% 0.006 Mn
Digital Realty Trust, Inc. DLR 193.430.58% 1.608 Mn
CTS Corporation CTS 57.020.58% 0.147 Mn
Badger Meter, Inc. BMI 137.150.58% 0.217 Mn
Axalta Coating Systems Ltd. AXTA 36.610.58% 1.588 Mn
Nokia Corporation NOK 10.410.58% 37.284 Mn
Schlumberger N.V. SLB 53.600.58% 7.937 Mn
The Hanover Insurance Group, Inc. THG 228.410.57% 0.302 Mn
Global Ship Lease GSL-B 26.950.56% 0.002 Mn
DOW Chemical Company DOW 30.330.56% 9.603 Mn
Booz Allen Hamilton Holding Corporation BAH 74.240.56% 0.888 Mn
AGCO Corporation AGCO 111.560.56% 0.88 Mn
Barings Corporate Investors MCI 18.100.56% 0.03 Mn
Mercury General Corporation MCY 105.070.56% 0.202 Mn
Tennant Company TNC 70.420.56% 0.137 Mn
Keysight Technologies Inc. KEYS 321.870.55% 1.139 Mn
Intercorp Financial Services Inc IFS 54.870.55% 0.131 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.120.55% 0.006 Mn
Cigna Corporation CI 280.870.55% 1.228 Mn
Bg Staffing BGSF 5.440.55% 0.008 Mn
Avantor Inc AVTR 14.500.55% 4.772 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.700.55% 0.005 Mn
Rockwell Automation, Inc. ROK 431.750.55% 0.56 Mn
Republic Services, Inc. RSG 222.180.55% 1.439 Mn
Ag Mortgage Investment Trust MIT-A 22.400.54% 0.001 Mn
Spire Inc. SR 83.660.54% 0.507 Mn
Xylem Inc. XYL 113.420.54% 1.451 Mn
Eaton Vance Corporation ETV 15.180.53% 0.154 Mn
Encompass Health Corporation EHC 120.780.53% 1.679 Mn
Bank of Nova Scotia (The) BNS 93.590.53% 4.128 Mn
A.O Smith Corporation AOS 62.480.53% 1.013 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.730.53% 0 Mn
UBS AG UBS 54.520.53% 1.205 Mn
New Germany Fund, Inc. (The) GF 11.510.52% 0.035 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.700.52% 0.02 Mn
Special Opportunities Fund Inc. SPE 13.460.52% 0.016 Mn
Wells Fargo & Company WFC 85.230.52% 9.902 Mn
YPF Sociedad Anonima YPF 50.270.52% 0.794 Mn
J. Jill, Inc. JILL 19.860.51% 0.084 Mn
Orix Corp Ads IX 39.730.51% 0.229 Mn
Intercontinental Hotels Group IHG 164.580.51% 0.318 Mn
Genworth Financial Inc GNW 9.910.51% 2.586 Mn
Fortis Inc. FTS 55.350.51% 0.612 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.800.51% 0.006 Mn
Associated Banc-Corp. ASB-F 19.610.51% 0.006 Mn
Suburban Propane Partners, L.P. SPH 17.720.51% 0.132 Mn
Brady Corporation BRC 94.090.5% 0.158 Mn
F.N.B. Corporation FNB 18.460.49% 3.212 Mn
ASE Technology Holding Co., Ltd. ASX 37.260.49% 2.506 Mn
MEDIFAST INC MED 12.220.49% 0.167 Mn
Silvergate Capital Corp Cl A SI 22.430.49% 0.122 Mn
United Parcel Service, Inc. UPS 105.650.49% 4.64 Mn
Vermilion Energy Inc. VET 12.260.49% 1.389 Mn
Invesco Trust for Investment Grade Municipals VGM 10.320.49% 0.051 Mn
First American Corporation (The) FAF 73.630.48% 0.623 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.560.48% 0.052 Mn
Boeing Company (The) BA 212.090.48% 4.366 Mn
Ag Mortgage Investment Trust I MIT-B 21.030.48% 0.005 Mn
Banco Santander, S.A. SAN 14.700.48% 15.189 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.440.47% 0.028 Mn
Brink's Company (The) BCO 111.520.47% 0.267 Mn
M&T Bank Corporation MTB 241.540.47% 0.577 Mn
Suncor Energy Inc. SU 65.670.47% 2.756 Mn
Koppers Holdings Inc. KOP 46.340.46% 0.149 Mn
Camping World Holdings, Inc. CWH 6.510.46% 1.013 Mn
Blackrock Global BGT 11.000.46% 0.154 Mn
PIMCO California Municipal Income Fund PCQ 8.740.46% 0.126 Mn
Pimco Global Stocksplus & Income Fund PGP 8.720.46% 0.042 Mn
STRATS Trust GJO 24.610.45% 0 Mn
Ellington Residential Mortgage REIT EARN 4.450.45% 0.269 Mn
Capital One Financial Corporation COF 217.210.45% 2.081 Mn
CNFinance Holdings Limited CNF 2.210.45% 0.001 Mn
Adecoagro S.A. AGRO 11.080.45% 0.834 Mn
Iron Mountain Incorporated IRM 121.430.44% 1.339 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.990.44% 0.005 Mn
Jacobs Engineering Group Inc J 151.520.43% 0.501 Mn
First Commonwealth Financial Corporation FCF 20.820.43% 0.501 Mn
First BanCorp. FBP 28.120.43% 0.888 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.570.43% 0.01 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.900.43% 0.003 Mn
United Rentals, Inc. URI 1057.660.43% 0.297 Mn
The Gabelli Equity Trust Inc GAB-G 19.190.42% 0.004 Mn
Fidelity National Information Services, Inc. FIS 40.640.42% 7.515 Mn
Alexander's, Inc. ALX 271.840.42% 0.04 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.000.42% 0.037 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.700.41% 0.012 Mn
Acuity Brands, Inc. AYI 341.350.41% 0.209 Mn
Ameresco, Inc. AMRC 22.160.41% 0.642 Mn
Norfolk Souther Corporation NSC 352.680.41% 0.605 Mn
West Pharmaceutical Services, Inc. WST 349.920.41% 0.44 Mn
Celanese Corporation CE 44.700.4% 0.909 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.180.4% 0.005 Mn
Ranpak Holdings Corp PACK 5.080.4% 0.345 Mn
STMicroelectronics N.V. STM 49.660.4% 5.012 Mn
The Travelers Companies, Inc. TRV 371.150.4% 1.635 Mn
Under Armour, Inc. UA 5.020.4% 1.771 Mn
Canadian Pacific Railway Limited CP 94.710.39% 2.248 Mn
Cohen & Steers Inc CNS 83.330.39% 0.269 Mn
Byline Bancorp, Inc. BY 38.260.39% 0.276 Mn
AptarGroup, Inc. ATR 135.240.39% 0.281 Mn
Motorola Solutions, Inc. MSI 487.280.39% 0.806 Mn
Adams Natural Resources Fund, Inc. PEO 28.360.39% 0.063 Mn
AT&T Inc. T 25.870.39% 26.379 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.220.39% 0.001 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.660.39% 0.614 Mn
Carrier Global Corp [Carr/I] CARR 58.740.38% 8.381 Mn
Biglari Holdings Inc. BH.A 1954.610.38% 0.015 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.250.38% 0.282 Mn
Mizuho Financial Group, Inc. MFG 10.450.38% 1.842 Mn
Minerals Technologies Inc. MTX 72.070.38% 0.156 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.270.38% 0.051 Mn
Ecolab Inc. ECL 290.600.37% 1.427 Mn
Constellium N.V. CSTM 27.180.37% 1.435 Mn
Cameco Corporation CCJ 107.360.37% 3.88 Mn
Community Bank System, Inc. CBU 63.160.37% 0.174 Mn
Apollo Global Management, LLC APO 133.670.37% 1.462 Mn
Markel Corporation MKL 1815.570.37% 0.056 Mn
OFG Bancorp OFG 52.240.37% 0.185 Mn
Templeton Emerging Markets Fund EMF 22.520.36% 0.03 Mn
Macro Bank Inc. BMA 78.050.36% 0.309 Mn
Avient Corp AVNT 44.780.36% 0.665 Mn
Mexico Fund, Inc. (The) MXF 22.080.36% 0.025 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.510.36% 0.001 Mn
Occidental Petroleum Corporation OXY 58.620.36% 6.207 Mn
Humana Inc. HUM 391.060.35% 0.908 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.440.35% 0.21 Mn
Bloom Energy Corporation BE 218.210.35% 11.985 Mn
MFS Government Markets Income Trust MGF 2.840.35% 0.013 Mn
3M Company MMM 180.000.35% 2.674 Mn
SK Telecom Co., Ltd. SKM 39.800.35% 0.97 Mn
State Street Corporation STT 193.620.35% 1.053 Mn
Target Corporation TGT 164.040.35% 4.661 Mn
Scudder Municiple Income Trust KTF 8.810.34% 0.12 Mn
IDACORP, Inc. IDA 138.130.34% 0.503 Mn
Hilltop Holdings Inc. HTH 38.640.34% 0.204 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.970.34% 0.036 Mn
Canadian National Railway Company CNI 127.540.33% 0.95 Mn
Compass Minerals International, Inc. CMP 24.650.33% 0.321 Mn
John Hancock Financial Opportunities Fund BTO 39.830.33% 0.039 Mn
Bank America Dep H BML-H 18.430.33% 0.032 Mn
Brunswick Corp [Bc/Pc] BC-C 24.040.33% 0.021 Mn
Alibaba Group Holding Limited BABA 119.830.33% 12.882 Mn
Union Pacific Corporation UNP 310.620.33% 2.448 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.420.32% 0.026 Mn
Hyatt Hotels Corporation H 177.570.32% 0.484 Mn
Westlake Chemical Partners LP WLKP 21.690.32% 0.029 Mn
Customers Bancorp, Inc CUBI 78.540.31% 0.156 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.430.31% 0.006 Mn
Caleres, Inc. CAL 13.090.31% 0.469 Mn
Banco Bradesco Sa BBD 3.260.31% 33.624 Mn
El Paso Egy Cap I Pr EP-C 50.400.3% 0 Mn
Eagle Point Income Company Inc EIC 10.070.3% 0.051 Mn
Cedar Realty Trust Inc CDR-B 16.740.3% 0.001 Mn
L3Harris Technologies Inc LHX 262.960.3% 1.396 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.070.3% 0.015 Mn
Provident Financial Services, Inc PFS 23.530.3% 0.537 Mn
Toronto Dominion Bank (The) TD 119.430.3% 1.931 Mn
Zoetis Inc. ZTS 77.520.3% 4.848 Mn
Keycorp [Key/Pk] KEY-K 20.950.29% 0.032 Mn
Church & Dwight Company, Inc. CHD 102.860.29% 1.884 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.880.29% 0.011 Mn
V.F. Corporation VFC 13.890.29% 4.98 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.570.28% 0.051 Mn
Hercules Capital, Inc. HTGC 17.640.28% 1.38 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.150.28% 0.046 Mn
Epr Pptys [Epr/Pg] EPR-G 21.450.28% 0.011 Mn
Bellring Brands Inc Cl A BRBR 10.790.28% 2.596 Mn
B&G Foods, Inc. BGS 3.530.28% 0.923 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 29.030.28% 1.246 Mn
Moody's Corporation MCO 514.550.28% 0.756 Mn
MGM Resorts International MGM 43.460.28% 1.902 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.270.28% 0.081 Mn
Polaris Industries Inc. PII 63.740.28% 0.813 Mn
ProPetro Holding Corp. PUMP 10.630.28% 3.553 Mn
W.R. Berkley Corporation WRB 68.670.28% 1.263 Mn
XPO Logistics, Inc. XPO 192.460.28% 0.714 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.010.27% 0.776 Mn
Royce Value Trust, Inc. RVT 18.760.27% 0.149 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.040.27% 0.005 Mn
Smith & Nephew SNATS, Inc. SNN 29.300.27% 2.379 Mn
Virtus Global Multi-Sector Income Fund VGI 7.310.27% 0.011 Mn
Workiva Inc. WK 74.500.27% 0.596 Mn
Graphic Packaging Holding Company GPK 11.450.26% 2.904 Mn
First Trust FMY 11.670.26% 0.001 Mn
Eagle Point Credit Company Inc. ECC 3.840.26% 0.365 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.510.26% 0.002 Mn
BankUnited, Inc. BKU 46.440.26% 0.434 Mn
Aberdeen Global Premier Properties Fund AWP 11.790.26% 0.069 Mn
Nuveen Taxable Municipal Income Fund NBB 15.420.26% 0.052 Mn
Paycom Software, Inc. PAYC 232.310.26% 0.549 Mn
LMP Capital and Income Fund Inc. SCD 15.560.26% 0.042 Mn
UGI Corporation UGI 38.450.26% 1.764 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.050.25% 0 Mn
Duke Energy Corporation DUK 121.890.25% 2.745 Mn
Tri Continental Corporation TY 35.700.25% 0.038 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.090.24% 0.011 Mn
IHS Inc IHS 8.360.24% 1.459 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.850.24% 0.002 Mn
FirstEnergy Corp. FE 46.730.24% 4.499 Mn
Equinor ASA EQNR 41.310.24% 2.694 Mn
BlackRock Science and Technology Trust BST 49.670.24% 0.07 Mn
John Hancock Premium Dividend Fund PDT 12.650.24% 0.061 Mn
Brookfield Real Assets Income Fund Inc. RA 12.630.24% 0.113 Mn
RPM International Inc. RPM 107.050.24% 0.87 Mn
U.S. Bancorp Depositary Shares USB-A 772.000.24% 0 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.490.23% 0.092 Mn
Dynex Capital Inc DX-C 25.790.23% 0.003 Mn
Citigroup Inc. C 133.560.23% 4.545 Mn
Becton, Dickinson and Company BDX 190.210.23% 1.403 Mn
Verifone Systems PAY 39.430.23% 0.468 Mn
PNC Financial Services Group, Inc. (The) PNC 244.670.23% 1.528 Mn
Regions Financial Corporation RF 30.700.23% 5.871 Mn
Grupo Supervielle S.A. SUPV 8.800.23% 0.57 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.530.22% 0.038 Mn
First Trust FFA 23.090.22% 0.009 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.810.22% 0.006 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.610.22% 0.099 Mn
AMREP Corporation AXR 23.050.22% 0.003 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.050.22% 0.02 Mn
Stag Industrial, Inc. STAG 37.180.22% 1.398 Mn
Fidelity National Financial, Inc. FNF 47.480.21% 1.231 Mn
Berkshire Hathaway Inc. BRK.A 756927.800.21% 0 Mn
Rivernorth Marketplace Lending Corp RSF 14.540.21% 0.002 Mn
Revolve Group Inc RVLV 23.360.21% 0.596 Mn
Terex Corporation TEX 65.360.21% 0.963 Mn
Estee Lauder Companies, Inc. (The) EL 105.060.2% 2.667 Mn
Quest Diagnostics Incorporated DGX 245.000.2% 0.811 Mn
Concord Medical Services Holdings Limited CCM 4.960.2% 0.151 Mn
Cardinal Health, Inc. CAH 238.400.2% 1.473 Mn
Agilent Technologies, Inc. A 155.080.2% 3.205 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.030.2% 0.013 Mn
Murphy Oil Corporation MUR 34.690.2% 0.891 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.270.2% 0.007 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.500.2% 0.153 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.820.19% 0.003 Mn
Chubb Limited CB 343.770.19% 0.999 Mn
Blackrock Health Sciences Trust BME 46.280.19% 0.042 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.410.19% 0.005 Mn
Ovintiv Inc OVV 64.520.19% 2.183 Mn
Progressive Corporation (The) PGR 222.510.19% 1.447 Mn
Putnam Municipal Opportunities Trust PMO 10.290.19% 0.032 Mn
Molson Coors Brewing Company TAP 42.090.19% 2.339 Mn
Hilton Grand Vacations Inc. HGV 44.990.18% 0.72 Mn
Federated Premier Municipal Income Fund FMN 11.040.18% 0.013 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.640.18% 0.03 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.230.18% 0.014 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.790.18% 0.025 Mn
High Income Securities Fund PCF 5.430.18% 0.031 Mn
Tortoise Energy Infrastructure Corporation TYG 43.330.18% 0.087 Mn
Globus Medical, Inc. GMED 83.100.17% 0.971 Mn
Greenbrier Companies, Inc. (The) GBX 46.240.17% 0.21 Mn
First Horizon National Corp FHN-E 23.480.17% 0.008 Mn
CNX Resources Corporation CNX 36.060.17% 1.572 Mn
Cleveland-Cliffs Inc. CLF 11.540.17% 10.754 Mn
Banco Santander Brasil SA BSBR 5.810.17% 3.03 Mn
Invesco Municipal Income Opportunities Trust OIA 6.050.17% 0.043 Mn
Liberty All-Star Equity Fund USA 5.990.17% 0.994 Mn
Welltower Inc. WELL 241.560.17% 2.368 Mn
Wells Fargo Pfd L WFC-L 1170.000.17% 0.005 Mn
FTI Consulting, Inc. FCN 151.920.16% 0.338 Mn
Dollar General Corporation DG 122.780.16% 3.243 Mn
Chevron Corporation CVX 200.210.16% 6.868 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.630.16% 0.007 Mn
Alta Equipment Group Inc ALTG 6.200.16% 0.1 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.360.16% 0.042 Mn
Arch Coal ACI 12.400.16% 5.032 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.210.16% 0.092 Mn
MGIC Investment Corporation MTG 31.290.16% 1.47 Mn
Public Storage [Psa/Pf] PSA-F 19.340.16% 0.01 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.200.16% 0.054 Mn
Entertainment Ppty P EPR-E 32.590.15% 0.001 Mn
Dillard's, Inc. DDT 26.360.15% 0.004 Mn
Celestica, Inc. CLS 307.320.15% 1.523 Mn
American Financial Group Inc 5.625% AFGD 20.520.15% 0.011 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.430.15% 0.024 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.080.15% 0.054 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.600.15% 0.072 Mn
Loews Corporation L 110.960.14% 0.477 Mn
Highland Floating Rate Opportunities Fund HFRO 7.100.14% 0.092 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.840.14% 0.08 Mn
Energizer Holdings, Inc. ENR 21.970.14% 0.664 Mn
Ennis, Inc. EBF 21.480.14% 0.113 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.960.14% 0.005 Mn
Lexington Realty Tru LXP-C 49.100.14% 0.001 Mn
Manulife Financial Corp MFC 43.230.14% 0.941 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.760.14% 0.033 Mn
STERIS plc STE 236.770.14% 0.547 Mn
Highland Global Allocation Fund HGLB 7.530.13% 0.088 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.100.13% 0.008 Mn
Alexandria Real Estate Equities, Inc. ARE 52.970.13% 2.164 Mn
ADT Inc. ADT 7.440.13% 5.967 Mn
Barings Participation Investors MPV 15.720.13% 0.022 Mn
Public Storage PSA-M 15.450.13% 0.018 Mn
Public Storage PSA-S 15.420.13% 0.007 Mn
Standex International Corporation SXI 305.130.13% 0.087 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.080.12% 0.006 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.580.12% 0.002 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.810.12% 0.022 Mn
Cullen/Frost Bankers Inc CFR-B 17.200.12% 0.009 Mn
Berkshire Hathaway Inc. BRK.B 504.910.12% 3.009 Mn
BlackRock Energy and Resources Trust BGR 17.020.12% 0.067 Mn
American Financial Group, Inc. AFGE 16.220.12% 0.011 Mn
Luxfer Holdings PLC LXFR 17.170.12% 0.203 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.770.11% 0.06 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.640.11% 0.011 Mn
American Financial Group Inc 5.125% AFGC 17.920.11% 0.007 Mn
LyondellBasell Industries NV LYB 62.620.11% 2.744 Mn
PagSeguro Digital Ltd. PAGS 9.040.11% 2.437 Mn
Pebblebrook Hotel Trust PEB 18.370.11% 1.182 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.600.11% 0.043 Mn
Kroger Company (The) KR 58.510.1% 5.533 Mn
Herc Holdings Inc. HRI 156.240.1% 0.306 Mn
Georgia Power Company GPJA 20.640.1% 0.008 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.300.1% 0.011 Mn
Forestar Group Inc FOR 28.980.1% 0.129 Mn
Eaton Vance Corporation ETW 9.860.1% 0.173 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.990.1% 0.035 Mn
Canadian Natural Resources Limited CNQ 49.640.1% 5.179 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.810.1% 0.301 Mn
Associated Banc-Corp ASB 30.850.1% 1.396 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.140.1% 0.052 Mn
Principal Real Estate Income Fund PGZ 9.970.1% 0.007 Mn
Tapestry, Inc. TPR 130.250.1% 4.838 Mn
Western Asset Bond Fund WEA 10.430.1% 0.034 Mn
KB Financial Group Inc KB 120.860.09% 0.089 Mn
Intercontinental Exchange Inc. ICE 161.920.09% 1.999 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.410.09% 0.007 Mn
Movado Group Inc. MOV 35.000.09% 0.453 Mn
Nuveen Quality Municipal Income Fund NAD 11.700.09% 0.391 Mn
Onto Innovation Inc ONTO 291.880.09% 0.691 Mn
PJT Partners Inc. PJT 174.770.09% 0.326 Mn
Philip Morris International Inc PM 194.100.09% 4.584 Mn
PPL Corporation PPL 35.020.09% 6.931 Mn
Sensient Technologies Corporation SXT 136.960.09% 0.285 Mn
Templeton Dragon Fund, Inc. TDF 10.870.09% 0.017 Mn
Unum Group UNMA 21.750.09% 0.016 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.290.08% 0.032 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.210.08% 0.001 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.550.08% 0.05 Mn
Martin Marietta Materials, Inc. MLM 532.180.08% 0.587 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.920.08% 0.04 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.860.08% 0.024 Mn
Oppenheimer Holdings, Inc. OPY 115.870.08% 0.084 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.400.08% 0.002 Mn
Tennessee Valley Authority TVC 24.120.08% 0.011 Mn
CVR Partners, LP UAN 126.230.08% 0.027 Mn
Haverty Furniture Companies, Inc. HVT 27.260.07% 0.147 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.480.07% 0.001 Mn
Prudential Financial, Inc. PRU 120.240.07% 1.543 Mn
SandRidge Energy, Inc. SD 13.910.07% 0.225 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 417.690.07% 7.449 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.360.06% 0.007 Mn
Eaton Vance Municipal Income Trust EOT 17.270.06% 0.03 Mn
Chemours Company (The) CC 15.780.06% 1.388 Mn
American Express Company AXP 336.150.06% 1.65 Mn
Aegon Funding Company Llc 5.10% AEFC 18.140.06% 0.057 Mn
Metlife Inc [Met/Pf] MET-F 18.140.06% 0.076 Mn
Packaging Corporation of America PKG 246.680.06% 0.556 Mn
Royal Bank Of Canada RY 207.210.06% 1.333 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.830.06% 0.019 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.950.05% 0.007 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.370.05% 0.023 Mn
MFA Financial Inc MFA-B 20.200.05% 0.007 Mn
National Bank Holdings Corporation NBHC 41.310.05% 0.311 Mn
National Health Investors, Inc. NHI 73.390.05% 0.163 Mn
Universal Health Realty Income Trust UHT 42.160.05% 0.114 Mn
HFF, Inc. HF 22.630.04% 0 Mn
ML 6.45% Trust Pfd MER-K 25.100.04% 0.037 Mn
Morgan Stanley MS-I 24.580.04% 0.053 Mn
MSCI Inc MSCI 564.220.04% 0.273 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.460.04% 0.099 Mn
Omega Healthcare Investors, Inc. OHI 46.970.04% 1.072 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.190.04% 0.215 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.170.04% 0.033 Mn
Boot Barn Holdings, Inc. BOOT 159.720.02% 0.417 Mn
Atkore International Group Inc. ATKR 93.630.01% 0.465 Mn
Arcosa, Inc. ACA 145.260.01% 0.414 Mn
Advanced Drainage Systems, Inc. WMS 141.460.01% 0.433 Mn

All falling stocks

Company Closing ChangeVolume
JinkoSolar Holding Company Limited JKS 13.66-11.87% 2.092 Mn
Dycom Industries, Inc. DY 310.91-11.62% 2.802 Mn
Braskem S.A. BAK 1.48-9.2% 11.632 Mn
Snap Inc. SNAP 5.42-8.45% 69.429 Mn
Teekay Corporation TK 12.25-8.31% 0.844 Mn
Teekay Tankers Ltd. TNK 83.20-7.59% 1.301 Mn
Ready Capital Corporation RC 1.84-7.54% 1.39 Mn
Chewy Inc CHWY 22.97-6.97% 8.302 Mn
Navios Maritime Partners LP NMM 85.40-6.01% 0.333 Mn
Fubotv Inc FUBO 10.30-5.94% 1.09 Mn
Costamare Inc. CMRE 14.84-5.9% 0.382 Mn
Maiden Holdings, Ltd. MHLA 10.00-5.75% 0.006 Mn
Dorian LPG Ltd. LPG 47.90-5.69% 0.634 Mn
Ardmore Shipping Corporation ASC 16.98-5.61% 0.877 Mn
Nordic American Tankers Limited NAT 6.52-5.51% 4.435 Mn
Genco Shipping & Trading Limited GNK 25.83-5.45% 0.497 Mn
International Seaways, Inc. INSW 93.67-5.43% 0.617 Mn
Frontline Ltd. FRO 41.20-5.2% 3.48 Mn
DAQO New Energy Corp. DQ 13.52-4.86% 0.671 Mn
Safe Bulkers, Inc SB 8.28-4.83% 0.751 Mn
Tenneco Inc. TEN 40.25-4.78% 0.33 Mn
Flex Lng Ltd FLNG 30.42-4.73% 0.544 Mn
Wheaton Precious Metals Corp. WPM 156.02-4.7% 2.778 Mn
Yelp Inc. YELP 22.63-4.51% 1.134 Mn
Agnico Eagle Mines Limited AEM 214.04-4.49% 3.607 Mn
Team, Inc. TISI 23.01-4.48% 0.031 Mn
DHT Holdings, Inc. DHT 18.32-4.43% 4.959 Mn
Ashford Hospitality Trust Inc AHT-F 6.38-4.35% 0.001 Mn
Studio City International Holdings Limited MSC 1.77-4.32% 0 Mn
AngloGold Ashanti Limited AU 118.11-4.28% 3.837 Mn
GoDaddy Inc. GDDY 95.54-4.26% 2.621 Mn
Bally's Corp BALY 9.09-4.21% 0.11 Mn
Sos Ltd SOS 0.92-4.17% 0.099 Mn
Hudson Pacific Properties, Inc. HPP 14.29-4.16% 0.416 Mn
Herbalife Nutrition Ltd. HLF 12.39-4.1% 1.058 Mn
LATAM Airlines Group S.A. LTM 52.50-4.02% 1.733 Mn
Azul S.A. AZUL 7.49-3.97% 0.034 Mn
DRDGOLD Limited DRD 29.99-3.97% 0.422 Mn
VOC Energy Trust VOC 3.24-3.86% 0.052 Mn
Barnes Group, Inc. B 47.00-3.83% 11.614 Mn
Babcock BW 7.53-3.83% 3.306 Mn
Tidewater Inc. TDW 88.81-3.8% 0.67 Mn
Alamos Gold Inc. AGI 37.55-3.77% 2.815 Mn
Calix, Inc CALX 38.36-3.74% 0.641 Mn
Ultrapar Participacoes S.A. UGP 6.45-3.73% 2.939 Mn
Yirendai Ltd. YRD 1.05-3.67% 0.024 Mn
Finvolution Group FINV 4.21-3.66% 1.912 Mn
Shift4 Payments Inc FOUR 46.25-3.65% 1.827 Mn
BRT Apartments Corp. BRT 14.59-3.63% 0.032 Mn
National Presto Industries, Inc. NPK 151.15-3.6% 0.097 Mn
Eli Lilly and Company LLY 1189.41-3.59% 3.006 Mn
Kontoor Brands Inc [Ktb/I] KTB 77.18-3.54% 0.46 Mn
Sibanye Gold Ltd ADR SBSW 12.09-3.51% 4.119 Mn
Kinross Gold Corporation KGC 32.32-3.46% 8.324 Mn
Winnebago Industries, Inc. WGO 30.81-3.39% 0.732 Mn
Boston Scientific Corporation BSX 48.17-3.39% 36.585 Mn
Summit Hotel Properties, Inc. INN 5.99-3.39% 0.705 Mn
Sea Limited SE 119.12-3.3% 2.739 Mn
Bausch Health Companies Inc. BHC 6.51-3.27% 2.142 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.71-3.22% 0.555 Mn
Globant S.A. GLOB 38.79-3.22% 0.859 Mn
Navigator Holdings Ltd. NVGS 21.48-3.16% 0.349 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.55-3.15% 0.015 Mn
Danaos Corporation DAC 147.78-3.15% 0.146 Mn
DXC Technology Company DXC 10.55-3.12% 1.88 Mn
Brinker International, Inc. EAT 240.93-3.12% 0.636 Mn
SEACOR Marine Holdings Inc. SMHI 9.40-3.09% 0.116 Mn
MOGU Inc. MOGU 1.88-3.09% 0.002 Mn
San Juan Basin Royalty Trust SJT 2.84-3.07% 0.248 Mn
WPP plc WPP 25.86-3.04% 0.203 Mn
Scorpio Tankers Inc. STNG 74.85-3.04% 0.698 Mn
Alcoa Corporation AA 49.72-3.04% 3.12 Mn
Novo Nordisk A/S NVO 47.19-3.02% 8.878 Mn
Teco Energy TE 4.51-3.01% 15.577 Mn
Cars.com Inc. CARS 11.97-3% 0.959 Mn
Lufax Holding Ltd ADR LU 1.30-2.99% 0.613 Mn
Unisys Corporation UIS 2.61-2.97% 0.473 Mn
Accenture plc ACN 181.38-2.97% 4.378 Mn
X Financial XYF 5.26-2.95% 0.056 Mn
Retail Value Inc. RVI 26.32-2.95% 0.111 Mn
United Microelectronics Corporation UMC 19.03-2.91% 6.789 Mn
Burford Capital Limited BUR 4.34-2.91% 0.761 Mn
Diana Shipping inc. DSX 2.67-2.91% 0.608 Mn
Barrick Gold Corporation GOLD 45.49-2.9% 0.476 Mn
Yum China Holdings, Inc. YUMC 47.18-2.86% 2.445 Mn
Iamgold Corporation IAG 21.54-2.84% 4.669 Mn
Infosys Limited INFY 11.69-2.83% 6.737 Mn
Restaurant Brands International Inc. QSR 79.26-2.82% 1.756 Mn
Rock-Tenn Company RKT 13.90-2.8% 14.515 Mn
Enova International, Inc. ENVA 236.62-2.78% 0.232 Mn
Cedar Fair, L.P. FUN 16.13-2.77% 0.995 Mn
Southern Copper Corporation SCCO 213.75-2.71% 1.12 Mn
TrueBlue, Inc. TBI 10.45-2.7% 0.158 Mn
Virgin Galactic Holdings Inc SPCE 2.89-2.69% 4.469 Mn
Sunlands Online Education Group STG 2.90-2.68% 0.014 Mn
Wipro Limited WIT 1.83-2.66% 4.667 Mn
Genie Energy Ltd. GNE 15.01-2.66% 0.062 Mn
Asbury Automotive Group Inc ABG 209.89-2.64% 0.16 Mn
Ormat Technologies, Inc. ORA 103.46-2.62% 0.589 Mn
Newmont Mining Corporation NEM 131.60-2.62% 10.409 Mn
Transocean Ltd. RIG 5.60-2.61% 23.534 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.74-2.6% 1.094 Mn
Hudbay Minerals Inc. HBM 29.99-2.6% 3.847 Mn
The Charles Schwab Corporation SCHW 109.39-2.57% 13.951 Mn
Arcus Biosciences, Inc. RCUS 30.76-2.57% 0.686 Mn
Boston Properties, Inc. BXP 70.30-2.54% 1.301 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.10-2.53% 0.013 Mn
Vornado Realty Trust VNO 38.95-2.48% 0.981 Mn
Permian Basin Royalty Trust PBT 33.75-2.48% 0.129 Mn
Valspar Corp VAL 83.60-2.47% 0.472 Mn
Eldorado Gold Corporation EGO 46.96-2.45% 2.835 Mn
Velocity Financial Inc VEL 17.69-2.43% 0.148 Mn
Global Ship Lease, Inc. GSL 44.20-2.43% 0.394 Mn
SAP SE SAP 211.68-2.42% 2.823 Mn
Seabridge Gold, Inc. SA 34.19-2.4% 0.503 Mn
Carvana Co. CVNA 73.95-2.4% 5.399 Mn
Banco De Chile BCH 41.63-2.39% 0.282 Mn
BHP Group Limited BHP 96.33-2.39% 2.223 Mn
JBG SMITH Properties JBGS 12.35-2.37% 0.928 Mn
Cushman & Wakefield plc CWK 14.50-2.36% 1.359 Mn
Performance Food Group Company PFGC 102.47-2.35% 1.514 Mn
American Realty Investors, Inc. ARL 14.97-2.35% 0.001 Mn
Redwood Trust, Inc. RWT 4.61-2.33% 1.403 Mn
Murphy USA Inc. MUSA 531.64-2.33% 0.228 Mn
Rayonier Advanced Materials Inc. RYAM 8.41-2.32% 0.668 Mn
Banco Santander Chile BSAC 35.31-2.32% 0.504 Mn
Uber Technologies Inc UBER 78.49-2.31% 14.524 Mn
Lazard Ltd. LAZ 42.79-2.28% 1.573 Mn
Harmony Gold Mining Company Limited HMY 22.43-2.27% 4.017 Mn
Mesa Royalty Trust MTR 2.59-2.26% 0.013 Mn
Nike, Inc. NKE 38.59-2.25% 38.604 Mn
EPAM Systems, Inc. EPAM 109.36-2.23% 1.011 Mn
Live Nation Entertainment, Inc. LYV 182.64-2.21% 1.634 Mn
Las Vegas Sands Corp. LVS 46.23-2.2% 3.817 Mn
Enel Chile S.A. ENIC 4.47-2.19% 0.553 Mn
Hecla Mining Pfd B HL-B 75.32-2.19% 0 Mn
BanColombia S.A. CIB 101.01-2.18% 0.234 Mn
Allison Transmission Holdings, Inc. ALSN 128.78-2.16% 0.862 Mn
Gold Fields Limited GFI 47.82-2.15% 4.717 Mn
Ferrari N.V. RACE 412.83-2.14% 0.49 Mn
Merck & Company, Inc. MRK 153.10-2.14% 8.635 Mn
Imax Corporation IMAX 52.76-2.12% 0.747 Mn
Ares Commercial Real Estate Corporation ACRE 4.63-2.11% 0.194 Mn
Carnival Corporation CCL 25.59-2.1% 16.191 Mn
Helix Energy Solutions Group, Inc. HLX 9.79-2.1% 1.432 Mn
Madison Square Garden Sports Corp MSGS 398.45-2.09% 0.159 Mn
Vishay Intertechnology, Inc. VSH 30.66-2.08% 6.379 Mn
Regional Management Corp. RM 32.65-2.07% 0.062 Mn
Thor Industries, Inc. THO 77.85-2.05% 0.62 Mn
Clipper Realty Inc. CLPR 3.36-2.04% 0.036 Mn
Boston Beer Company, Inc. (The) SAM 185.56-2.03% 0.14 Mn
Chatham Lodging Trust (REIT) CLDT 13.51-2.03% 0.224 Mn
Rayonier Inc. RYN 20.82-2.02% 1.931 Mn
Scotts Miracle-Gro Company (The) SMG 61.35-2.01% 0.58 Mn
Astrazeneca PLC AZN 166.27-2% 2.681 Mn
Cousins Properties Incorporated CUZ 29.60-1.99% 1.305 Mn
Gray Television, Inc. GTN 4.92-1.99% 0.507 Mn
Rio Tinto Plc RIO 104.70-1.98% 1.799 Mn
Lowe's Companies, Inc. LOW 210.36-1.98% 3.779 Mn
Comp En De Mn Cemig ADS CIG 1.98-1.98% 3.952 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.99-1.96% 0.341 Mn
Quad Graphics, Inc QUAD 10.00-1.96% 0.494 Mn
Entravision Communications Corporation EVC 7.99-1.96% 0.797 Mn
Titan International, Inc. TWI 7.05-1.95% 0.391 Mn
Arlo Technologies, Inc. ARLO 13.06-1.95% 0.771 Mn
HDFC Bank Limited HDB 23.17-1.95% 18.072 Mn
Apartment Investment and Management Company AIV 2.53-1.94% 2.23 Mn
Cable One, Inc. CABO 25.83-1.94% 0.198 Mn
Xenia Hotels & Resorts, Inc. XHR 19.30-1.93% 0.83 Mn
Ryman Hospitality Properties, Inc. RHP 130.39-1.93% 0.604 Mn
Amplify Energy Corp AMPY 4.58-1.93% 0.439 Mn
Clearwater Paper Corporation CLW 21.35-1.93% 0.173 Mn
Tejon Ranch Co TRC 15.87-1.92% 0.266 Mn
SL Green Realty Corp SLG 58.68-1.92% 0.687 Mn
Marriot Vacations Worldwide Corporation VAC 114.78-1.91% 0.465 Mn
McEwen Mining Inc. MUX 21.04-1.91% 0.635 Mn
TJX Companies, Inc. (The) TJX 136.83-1.9% 10.474 Mn
Tredegar Corporation TG 7.78-1.89% 0.115 Mn
YETI Holdings, Inc. YETI 41.78-1.88% 1.594 Mn
Banco Bradesco Sa BBDO 3.13-1.88% 0.105 Mn
Bristow Group Inc VTOL 45.05-1.85% 0.316 Mn
Gildan Activewear, Inc. GIL 53.58-1.85% 0.686 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.88-1.84% 0.46 Mn
International Business Machines Corporation IBM 229.87-1.84% 4.632 Mn
Brandywine Realty Trust BDN 3.22-1.83% 1.761 Mn
Global High Income Dollar Fund GHI 6.43-1.83% 0.018 Mn
Marcus Corporation (The) MCS 29.62-1.82% 0.24 Mn
Wolverine World Wide, Inc. WWW 20.10-1.81% 0.574 Mn
NIO Inc. NIO 4.37-1.8% 18.312 Mn
Endeavour Silver Corporation EXK 10.89-1.8% 6.308 Mn
KB Home KBH 56.08-1.8% 0.763 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 114.81-1.79% 0.16 Mn
NGL ENERGY PARTNERS LP NGL 17.20-1.77% 0.206 Mn
Dolby Laboratories DLB 64.95-1.77% 1.172 Mn
Toll Brothers, Inc. TOL 148.18-1.76% 0.905 Mn
Arbor Realty Trust ABR 5.06-1.75% 2.048 Mn
Abbott Laboratories ABT 114.10-1.75% 6.959 Mn
Broadridge Financial Solutions, Inc. BR 181.60-1.74% 1.186 Mn
Goldman Sachs Group, Inc. (The) GS 1040.46-1.74% 1.49 Mn
Universal Technical Institute Inc UTI 22.12-1.73% 1.467 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.54-1.71% 0.014 Mn
Transcontinental Realty Investors, Inc. TCI 38.54-1.71% 0.003 Mn
Franklin Covey Company FC 20.07-1.71% 0.048 Mn
Jones Lang LaSalle Incorporated JLL 386.08-1.71% 0.329 Mn
LCI Industries LCII 102.99-1.71% 0.341 Mn
PennyMac Financial Services, Inc. PFSI 72.90-1.7% 0.416 Mn
Coca-Cola Company (The) KO 90.08-1.7% 17.134 Mn
Ashford Hosp D Pfd AHT-D 6.99-1.69% 0.001 Mn
CGI Inc. GIB 73.24-1.69% 0.309 Mn
Community Health Systems, Inc. CYH 2.92-1.68% 1.027 Mn
POSCO PKX 58.43-1.67% 0.151 Mn
Meritage Corporation MTH 72.23-1.65% 0.482 Mn
Public Storage PSA 317.37-1.64% 0.736 Mn
Douglas Emmett, Inc. DEI 11.96-1.64% 1.223 Mn
Flotek Industries, Inc. FTK 23.61-1.63% 0.313 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.45-1.62% 0.102 Mn
Franco-Nevada Corporation FNV 267.37-1.62% 1.024 Mn
Helmerich & Payne, Inc. HP 41.40-1.62% 1.505 Mn
Ecopetrol S.A. EC 16.52-1.61% 1.867 Mn
Telephone and Data Systems, Inc. TDS 33.28-1.6% 0.704 Mn
Koninklijke Philips N.V. PHG 26.99-1.6% 0.752 Mn
One Liberty Properties, Inc. OLP 24.18-1.59% 0.064 Mn
American Tower Corporation (REIT) AMT 175.73-1.59% 2.002 Mn
Haemonetics Corporation HAE 106.60-1.59% 0.661 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.90-1.57% 0.45 Mn
Ship Finance International Limited SFL 12.03-1.55% 2.339 Mn
Maiden Holdings, Ltd. MHNC 11.43-1.55% 0.002 Mn
Manchester United Ltd. MANU 23.50-1.55% 0.262 Mn
Exxon Mobil Corporation XOM 158.19-1.53% 14.848 Mn
Shake Shack, Inc. SHAK 72.94-1.53% 0.669 Mn
Novartis AG NVS 157.54-1.53% 1.474 Mn
Nexa Resources S.A. NEXA 15.58-1.52% 0.529 Mn
Louisiana-Pacific Corporation LPX 71.22-1.52% 0.838 Mn
American Assets Trust, Inc. AAT 22.74-1.52% 0.48 Mn
Crawford & Company CRD.A 12.99-1.52% 0.045 Mn
RELX PLC RELX 35.34-1.51% 2.073 Mn
AMC Entertainment Holdings, Inc. AMC 2.61-1.51% 18.053 Mn
Lehman ABS Corporation JBK 25.41-1.51% 0.003 Mn
Park Hotels & Resorts Inc. PK 15.93-1.48% 4.376 Mn
Pinterest Inc PINS 23.31-1.48% 10.393 Mn
Noble Corporation NE 45.18-1.48% 1.241 Mn
Arcos Dorados Holdings Inc. ARCO 8.01-1.48% 0.629 Mn
Walt Disney Company (The) DIS 109.63-1.46% 8.529 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.41-1.45% 0.003 Mn
Embotelladora Andina S.A. AKO.B 30.00-1.45% 0.011 Mn
Gartner, Inc. IT 192.96-1.45% 1.181 Mn
Graham Corporation GHM 91.86-1.44% 0.301 Mn
Weyerhaeuser Company WY 24.08-1.43% 3.941 Mn
Mp Materials Corp MP 59.31-1.43% 7.572 Mn
Lemonade Inc LMND 53.64-1.43% 1.004 Mn
Elastic N.V. ESTC 79.25-1.43% 1.696 Mn
Whirlpool Corporation WHR 40.14-1.42% 1.231 Mn
Americold Realty Trust COLD 15.27-1.42% 2.971 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.55-1.41% 0.022 Mn
Madison Square Garden Entertainment Corp MSGE 79.49-1.41% 0.247 Mn
Lightspeed Pos Inc LSPD 10.49-1.41% 0.507 Mn
Century Communities, Inc. CCS 69.32-1.41% 0.285 Mn
Sabine Royalty Trust SBR 73.42-1.4% 0.056 Mn
Mediaalpha Inc Cl A MAX 12.67-1.4% 0.697 Mn
Heico Corporation HEI 346.15-1.4% 1.372 Mn
Ranger Energy Services, Inc. RNGR 15.79-1.37% 0.175 Mn
Unity Software Inc U 44.38-1.36% 8.952 Mn
Tenaris S.A. TS 53.86-1.36% 1.041 Mn
Boise Cascade, L.L.C. BCC 79.94-1.36% 0.194 Mn
EOG Resources, Inc. EOG 144.84-1.36% 2.827 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.85-1.35% 0.082 Mn
Borr Drilling Ltd BORR 4.40-1.35% 4.191 Mn
Easterly Government Properties, Inc. DEA 24.76-1.35% 0.207 Mn
Kronos Worldwide Inc KRO 8.79-1.35% 0.286 Mn
American Vanguard Corporation AVD 2.21-1.34% 0.132 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.71-1.33% 0.053 Mn
TELUS Corporation TU 9.70-1.32% 5.416 Mn
Oil-Dri Corporation Of America ODC 90.48-1.32% 0.073 Mn
Saul Centers, Inc. BFS 33.68-1.32% 0.07 Mn
Essex Property Trust, Inc. ESS 288.17-1.31% 0.811 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.91-1.3% 3.358 Mn
Arthur J. Gallagher & Co. AJG 265.03-1.3% 1.427 Mn
Deluxe Corporation DLX 23.62-1.3% 0.292 Mn
FutureFuel Corp. FF 5.31-1.3% 0.376 Mn
Graham Holdings Company GHC 1163.24-1.3% 0.041 Mn
North European Oil Royality Trust NRT 8.45-1.29% 0.033 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.14-1.29% 0.081 Mn
Antah Hlds Ltd ATH-B 18.39-1.29% 0.019 Mn
Leggett & Platt, Incorporated LEG 9.20-1.29% 13.663 Mn
C O N M E D Cp CNMD 50.48-1.27% 0.188 Mn
Osisko Gold Royalties Ltd OR 38.43-1.26% 1.073 Mn
M/I Homes, Inc. MHO 152.29-1.25% 0.207 Mn
CBL & Associates Properties, Inc. CBL 55.10-1.25% 0.151 Mn
Highwoods Properties, Inc. HIW 31.51-1.25% 0.752 Mn
Urban Edge Properties UE 21.45-1.24% 0.604 Mn
Morgan Stanley MS 214.08-1.24% 4.128 Mn
Forum Energy Technologies, Inc. FET 75.60-1.24% 0.205 Mn
Synchrony Financial SYF 79.78-1.23% 3.928 Mn
Lazard Global Total Return and Income Fund LGI 18.42-1.23% 0.026 Mn
CF Industries Holdings, Inc. CF 125.70-1.23% 1.95 Mn
GlaxoSmithKline PLC GSK 51.43-1.23% 1.717 Mn
Honda Motor Company, Ltd. HMC 31.41-1.23% 0.826 Mn
Lithium Americas Corp. LAC 3.21-1.23% 6.25 Mn
Yext, Inc. YEXT 6.50-1.22% 0.746 Mn
Compass Diversified Holdings CODI 11.38-1.22% 0.411 Mn
Canada Goose Holdings Inc. GOOS 8.12-1.22% 0.616 Mn
Mohawk Industries, Inc. MHK 132.17-1.2% 0.802 Mn
Yum! Brands, Inc. YUM 154.41-1.19% 2.615 Mn
AG Mortgage Investment Trust, Inc. MITT 6.64-1.19% 0.198 Mn
Compania Cervecerias Unidas, S.A. CCU 12.41-1.19% 0.197 Mn
Global Net Lease, Inc. GNL 9.14-1.19% 1.283 Mn
Terreno Realty Corporation TRNO 67.57-1.18% 0.636 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.36-1.18% 0.111 Mn
Moelis & Company MC 67.21-1.18% 0.587 Mn
K12 Inc LRN 84.58-1.18% 0.435 Mn
LG Display Co., Ltd. LPL 3.34-1.18% 1.519 Mn
First Majestic Silver Corp. AG 20.99-1.18% 6.855 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.56-1.18% 0.005 Mn
Sociedad Quimica y Minera S.A. SQM 78.28-1.17% 0.857 Mn
Sun Life Financial Inc. SLF 79.05-1.16% 2.87 Mn
Mesabi Trust MSB 23.10-1.16% 0.014 Mn
American Homes 4 Rent AMH 34.16-1.16% 1.712 Mn
TPG RE Finance Trust, Inc. TRTX 7.71-1.15% 0.728 Mn
Penske Automotive Group, Inc. PAG 217.24-1.15% 0.362 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.91-1.15% 0.067 Mn
Fiverr International Ltd FVRR 9.47-1.15% 0.354 Mn
Johnson & Johnson JNJ 270.00-1.15% 7.22 Mn
Sunstone Hotel Investors, Inc. SHO 11.23-1.14% 1.241 Mn
Apple Hospitality REIT, Inc. APLE 16.55-1.14% 1.878 Mn
Diageo plc DEO 93.67-1.14% 1.618 Mn
Freeport-McMoran, Inc. FCX 79.00-1.14% 18.331 Mn
Intrepid Potash, Inc IPI 37.38-1.14% 0.15 Mn
Teradata Corporation TDC 27.06-1.13% 1.376 Mn
Armstrong World Industries Inc AWI 177.78-1.13% 0.333 Mn
Cross Timbers Royalty Trust CRT 10.49-1.13% 0.018 Mn
El Paso Electric Company EE 39.20-1.13% 0.41 Mn
Standard Motor Products, Inc. SMP 37.11-1.12% 0.166 Mn
Crown Holdings, Inc. CCK 119.08-1.12% 0.771 Mn
Chimera Investment Corporation CIM 11.48-1.12% 0.655 Mn
VALE S.A. VALE 15.16-1.11% 19.571 Mn
Broadstone Net Lease Inc Cl A BNL 21.31-1.11% 0.905 Mn
VICI Properties Inc. VICI 26.00-1.1% 6.064 Mn
ARMOUR Residential REIT, Inc. ARR 16.22-1.1% 2.348 Mn
Allegheny Technologies Incorporated ATI 212.86-1.1% 1.278 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.33-1.1% 2.249 Mn
Ladder Capital Corp LADR 9.86-1.1% 0.671 Mn
Western Union Company (The) WU 7.26-1.09% 4.135 Mn
Cactus, Inc. WHD 66.44-1.09% 0.427 Mn
AbbVie Inc. ABBV 262.90-1.09% 3.309 Mn
Cno Financial Group Inc 5.125% CNO-A 16.26-1.09% 0.003 Mn
Tyson Foods, Inc. TSN 56.55-1.08% 2.042 Mn
Oil States International, Inc. OIS 8.29-1.07% 0.602 Mn
Equity Lifestyle Properties, Inc. ELS 64.65-1.07% 1.244 Mn
Seadrill Limited SDRL 46.59-1.06% 0.547 Mn
Barings BDC, Inc. BBDC 9.35-1.06% 0.667 Mn
Invitation Homes Inc. INVH 29.89-1.06% 2.444 Mn
Korea Fund, Inc. (The) KF 63.73-1.06% 0.026 Mn
Empire State Realty Trust, Inc. ESRT 4.72-1.05% 1.366 Mn
Hecla Mining Company HL 20.70-1.05% 35.457 Mn
Annaly Capital Management Inc NLY 22.86-1.04% 4.168 Mn
Energizer Holdings, Inc. EPC 28.65-1.04% 0.577 Mn
Teleflex Incorporated TFX 138.74-1.03% 0.534 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.65-1.03% 0.369 Mn
D.R. Horton, Inc. DHI 149.25-1.03% 1.424 Mn
Sequans Communications S.A. SQNS 2.90-1.02% 0.023 Mn
NVR, Inc. NVR 6368.12-1.02% 0.03 Mn
Ambev S.A. ABEV 2.90-1.02% 21.159 Mn
Brookfield Renewable Corp BEPC 33.05-1.02% 1.588 Mn
Innovative Industrial Properties, Inc. IIPR 57.04-1.02% 0.18 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.06-1.01% 0.556 Mn
Barrick Gold Corp ABX 9.78-1.01% 0.409 Mn
Suzano Papel e Celulose S.A. SUZ 8.94-1% 2.522 Mn
National Retail Properties NNN 45.66-1% 0.903 Mn
Mistras Group Inc MG 18.80-1% 0.196 Mn
Dynex Capital, Inc. DX 12.88-1% 3.023 Mn
Signet Jewelers Limited SIG 83.76-0.99% 0.5 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.01-0.99% 0.115 Mn
Aberdeen Income Credit Strategies Fund ACP 5.02-0.99% 0.324 Mn
BrightView Holdings, Inc. BV 11.04-0.99% 0.811 Mn
EastGroup Properties, Inc. EGP 200.78-0.99% 0.294 Mn
First Industrial Realty Trust, Inc. FR 62.86-0.99% 0.565 Mn
Genpact Limited G 36.88-0.99% 2.422 Mn
Kilroy Realty Corporation KRC 36.83-0.99% 1.121 Mn
Walker & Dunlop, Inc. WD 40.29-0.98% 0.399 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.09-0.98% 8.932 Mn
Brookfield Renewable Partners L.P. BEP 32.49-0.98% 0.325 Mn
Crown Castle International Corporation CCI 75.54-0.98% 1.953 Mn
H&R Block, Inc. HRB 52.67-0.98% 1.64 Mn
Hershey Company (The) HSY 185.35-0.98% 0.727 Mn
Dr. Reddy's Laboratories Ltd RDY 12.22-0.97% 1.675 Mn
Capital One Financial Corp COF-K 16.27-0.97% 0.022 Mn
European Equity Fund, Inc. (The) EEA 11.24-0.97% 0.001 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.65-0.96% 0.035 Mn
Pearson, Plc PSO 16.43-0.96% 0.424 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.63-0.96% 0.219 Mn
Equus Total Return, Inc. EQS 1.03-0.96% 0.003 Mn
Pfizer, Inc. PFE 28.30-0.95% 35.07 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.95% 0.055 Mn
Alcon Inc ALC 72.67-0.95% 0.772 Mn
Public Storage PSA-U 24.14-0.94% 0.004 Mn
NexPoint Residential Trust, Inc. NXRT 24.21-0.94% 0.246 Mn
ServiceNow, Inc. NOW 125.80-0.94% 13.385 Mn
AutoZone, Inc. AZO 2999.00-0.94% 0.293 Mn
Granite Point Mortgage Trust Inc. GPMT 1.05-0.94% 0.616 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.37-0.94% 1.921 Mn
Rexford Industrial Realty, Inc. REXR 37.27-0.93% 1.671 Mn
Owens-Illinois, Inc. OI 7.44-0.93% 1.759 Mn
McKesson Corporation MCK 896.65-0.93% 1.059 Mn
Brookfield Asset Management Inc BAM 52.01-0.93% 1.115 Mn
ConocoPhillips COP 130.61-0.93% 5.821 Mn
Tekla Healthcare Investors HQH 23.39-0.93% 0.124 Mn
Nexpoint Real Estate Finance Inc NREF 17.19-0.92% 0.039 Mn
Arlington Asset Investment Corp AI 9.70-0.92% 3.822 Mn
Endava plc DAVA 3.22-0.92% 0.142 Mn
Global Payments Inc. GPN 92.96-0.92% 3.038 Mn
Texas Pacific Land Trust TPL 369.40-0.91% 0.289 Mn
Tekla World Healthcare Fund THW 14.09-0.91% 0.125 Mn
Realty Income Corporation O 62.26-0.91% 4.119 Mn
CBRE Group, Inc. CBRE 150.36-0.91% 0.851 Mn
SM Energy Company SM 35.36-0.9% 3.381 Mn
Safehold Inc. SAFE 15.35-0.9% 0.211 Mn
GreenTree Hospitality Group Ltd. GHG 1.10-0.9% 0.006 Mn
Home Depot, Inc. (The) HD 334.85-0.9% 4.26 Mn
Corporacion America Airports SA CAAP 24.60-0.89% 0.225 Mn
ENI S.p.A. E 53.57-0.89% 0.369 Mn
W.P. Carey Inc. WPC 71.15-0.88% 0.794 Mn
Simpson Manufacturing Company, Inc. SSD 184.93-0.88% 0.159 Mn
Pimco High Income Fund PHK 4.52-0.88% 0.677 Mn
Bank Amer Corp Dep R BAC-E 18.00-0.88% 0.051 Mn
Ellington Financial Inc. EFC 13.46-0.88% 1.013 Mn
Fortress Investment Group FIG 27.03-0.88% 10.282 Mn
RLJ Lodging Trust RLJ 11.46-0.87% 1.701 Mn
PLDT Inc. PHI 19.37-0.87% 0.103 Mn
Agree Realty Corporation ADC 73.67-0.87% 1.224 Mn
BlueLinx Holdings Inc. BXC 82.77-0.87% 0.157 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.58-0.87% 0.028 Mn
Simon Property Group, Inc. SPG 217.11-0.86% 0.993 Mn
Putnam Premier Income Trust PPT 3.44-0.86% 0.031 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.63-0.86% 0.002 Mn
Charles River Laboratories International, Inc. CRL 295.10-0.85% 1.231 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.66-0.85% 0.581 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.20-0.85% 0.026 Mn
TPG Specialty Lending, Inc. TSLX 18.82-0.84% 0.226 Mn
BP p.l.c. BP 42.50-0.84% 11.526 Mn
Dreyfus High Yield Strategies Fund DHF 2.36-0.84% 0.419 Mn
Getty Realty Corporation GTY 33.25-0.84% 0.4 Mn
W&T Offshore, Inc. WTI 3.57-0.83% 2.793 Mn
AllianzGI Convertible & Income Fund II NCZ 15.44-0.83% 0.022 Mn
Prudential Financial, Inc. PRS 20.47-0.82% 0.035 Mn
Insperity, Inc. NSP 51.91-0.82% 0.187 Mn
Brunswick Corporation BC 79.67-0.82% 0.647 Mn
Dillard's, Inc. DDS 632.05-0.82% 0.12 Mn
Group 1 Automotive, Inc. GPI 262.63-0.82% 0.138 Mn
Ihuman Inc ADR IH 1.21-0.82% 0.002 Mn
FMC Corporation FMC 11.08-0.81% 2.086 Mn
USANA Health Sciences, Inc. USNA 13.67-0.8% 0.186 Mn
Robert Half International Inc. RHI 44.54-0.8% 2.755 Mn
Cinemark Holdings Inc CNK 37.10-0.8% 1.766 Mn
Entergy Arkansas, LLC EAI 19.80-0.8% 0.021 Mn
Sasol Ltd. SSL 11.36-0.79% 1.217 Mn
National Grid Transco, PLC NGG 80.53-0.79% 0.569 Mn
Allstate Corp [All/Pi] ALL-I 17.56-0.79% 0.049 Mn
Barnes & Noble Education, Inc BNED 12.51-0.79% 0.411 Mn
Goldman Sachs BDC, Inc. GSBD 10.02-0.79% 0.693 Mn
ICICI Bank Limited IBN 30.15-0.79% 9.706 Mn
Royal Caribbean Cruises Ltd. RCL 290.00-0.78% 1.122 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.92-0.78% 0.405 Mn
Ke Holdings Inc ADR BEKE 17.87-0.78% 4.883 Mn
Citigroup Inc. BLW 12.70-0.78% 0.239 Mn
Capital Trust, Inc. BXMT 13.92-0.78% 2.088 Mn
India Fund, Inc. (The) IFN 11.47-0.78% 0.121 Mn
Aptiv PLC APTV 46.27-0.77% 5.103 Mn
Cannae Holdings, Inc. CNNE 15.48-0.77% 0.42 Mn
Veeva Systems Inc. VEEV 244.91-0.76% 1.458 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.82-0.76% 0.008 Mn
Pacific Gas & Electric Co. PCG 18.22-0.76% 17.28 Mn
Nelnet, Inc. NNI 127.78-0.76% 0.13 Mn
Accel Entertainment Inc ACEL 11.81-0.76% 0.255 Mn
Alaska Air Group, Inc. ALK 43.00-0.76% 1.999 Mn
Aspen Aerogels, Inc. ASPN 5.19-0.76% 0.535 Mn
Brown & Brown, Inc. BRO 72.78-0.76% 1.72 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.49-0.76% 0.155 Mn
Acadia Realty Trust AKR 21.08-0.75% 1 Mn
Axos Financial, Inc. AX 98.08-0.75% 0.26 Mn
Copa Holdings, S.A. CPA 132.47-0.75% 0.178 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.63-0.75% 0.178 Mn
Orchid Island Capital, Inc. ORC 6.67-0.74% 4.52 Mn
Morgan Stanley Prfd 'A' MS-A 18.88-0.74% 0.21 Mn
Tronox Limited TROX 5.47-0.73% 1.201 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.93-0.73% 0.078 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.91-0.73% 0.039 Mn
Apollo Commercial Real Estate Finance ARI 6.81-0.73% 1.974 Mn
Darden Restaurants, Inc. DRI 218.81-0.73% 0.653 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.90-0.73% 0.001 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.04-0.73% 0.138 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.00-0.72% 0.026 Mn
Cato Corporation (The) CATO 2.77-0.72% 0.03 Mn
KKR Income Opportunities Fund KIO 11.02-0.72% 0.142 Mn
Entertainment Prp Pf EPR-C 26.69-0.71% 0.004 Mn
Teck Resources Ltd TECK 71.12-0.7% 4.043 Mn
Sce Trust II SCE-G 17.00-0.7% 0.005 Mn
Algonquin Power & Utilities Corp. AQN 5.71-0.7% 2.378 Mn
HSBC Holdings plc HSBC 103.65-0.7% 1.397 Mn
Build-A-Bear Workshop, Inc. BBW 39.10-0.69% 0.619 Mn
Brown Forman Corporation BF.A 28.72-0.69% 0.069 Mn
Coeur Mining, Inc. CDE 21.44-0.69% 37.483 Mn
California Water Service Group Holding CWT 50.26-0.69% 0.341 Mn
Equifax, Inc. EFX 190.56-0.69% 0.778 Mn
Enersys ENS 192.95-0.69% 0.379 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.10-0.69% 0.032 Mn
Kenon Holdings Ltd. KEN 66.20-0.69% 0.011 Mn
Yatsen Holding Limited ADR YSG 2.94-0.68% 0.049 Mn
Noah Holdings Ltd. NOAH 8.71-0.68% 0.128 Mn
Kite Realty Group Trust KRG 26.26-0.68% 1.235 Mn
Neenah, Inc. NP 34.20-0.67% 0.298 Mn
BlackRock Income Trust Inc. (The) BKT 10.40-0.67% 0.116 Mn
Clorox Company (The) CLX 104.23-0.67% 1.524 Mn
Customers Bancorp Inc 5.375% CUBB 22.15-0.67% 0.001 Mn
Phoenix New Media Limited FENG 1.48-0.67% 0.001 Mn
Healthcare Realty Trust Incorporated HR 19.26-0.67% 2.167 Mn
Qiagen N.V. QGEN 43.36-0.66% 1.538 Mn
Lloyds Banking Group Plc LYG 6.04-0.66% 9.687 Mn
Gamestop Corporation GME 17.97-0.66% 4.589 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.49-0.66% 1.128 Mn
KKR Real Estate Finance Trust Inc. KREF 7.55-0.66% 0.4 Mn
Takeda Pharmaceutical Company Limited TAK 18.23-0.65% 2.332 Mn
PennyMac Mortgage Investment Trust PMT 9.23-0.65% 0.652 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.91-0.65% 0.036 Mn
Precision Drilling Corporation PDS 86.59-0.65% 0.069 Mn
Delta Air Lines, Inc. DAL 83.08-0.65% 5.735 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.91-0.65% 0.348 Mn
Tekla Life Sciences Investors HQL 21.53-0.65% 0.121 Mn
Itau Unibanco Banco Holding SA ITUB 7.61-0.65% 26.139 Mn
Natwest Group Plc NWG 18.75-0.64% 2.444 Mn
Monmouth Real Estate Investment Corporation MNR 12.44-0.64% 0.366 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.53-0.64% 0.055 Mn
UDR, Inc. UDR 37.93-0.63% 3.824 Mn
PulteGroup, Inc. PHM 130.03-0.63% 0.954 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.81-0.63% 0.016 Mn
BorgWarner Inc. BWA 64.69-0.63% 1.561 Mn
James Hardie Industries plc. JHX 30.15-0.63% 3.006 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.10-0.62% 0.162 Mn
Marcus & Millichap, Inc. MMI 32.20-0.62% 0.1 Mn
Camden Property Trust CPT 107.61-0.62% 0.559 Mn
Dine Brands Global, Inc. DIN 35.21-0.62% 0.218 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.01-0.62% 0.064 Mn
Vishay Precision Group, Inc. VPG 64.06-0.61% 0.247 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.85-0.61% 0.127 Mn
Skyline Champion Corporation SKY 91.18-0.61% 0.361 Mn
Owens Corning Inc OC 145.71-0.61% 0.788 Mn
BlackRock Resources BCX 13.13-0.61% 0.168 Mn
Chesapeake Utilities Corporation CPK 134.18-0.61% 0.209 Mn
TransUnion TRU 84.50-0.6% 1.959 Mn
Quanex Building Products Corporation NX 19.82-0.6% 0.226 Mn
Black Stone Minerals, L.P. BSM 14.80-0.6% 0.674 Mn
Chunghwa Telecom Co., Ltd. CHT 42.91-0.6% 0.169 Mn
Lennar Corporation LEN 87.15-0.6% 1.56 Mn
Boyd Gaming Corporation BYD 80.63-0.59% 0.613 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.16-0.59% 0.098 Mn
CarMax Inc KMX 63.84-0.59% 1.496 Mn
Lennar Corporation LEN.B 85.61-0.59% 0.05 Mn
Valvoline Inc. VVV 32.72-0.58% 1.959 Mn
Toyota Motor Corp Ltd Ord TM 191.84-0.58% 0.26 Mn
Sprott Inc SII 136.87-0.58% 0.159 Mn
CABCO Series 2004-101 Trust PFH 15.30-0.58% 0.025 Mn
Oceaneering International, Inc. OII 49.62-0.58% 0.913 Mn
NewMarket Corporation NEU 925.33-0.58% 0.127 Mn
Laboratory Corporation of America Holdings LH 335.72-0.58% 0.701 Mn
American Financial Group Inc 5.875% AFGB 20.46-0.58% 0.013 Mn
Aspen Insurance Holdings Ltd AHL-D 18.92-0.58% 0.013 Mn
Core Laboratories N.V. CLB 11.99-0.58% 0.395 Mn
Nuveen Real Estate Fund JRS 8.50-0.58% 0.032 Mn
WEX Inc. WEX 198.58-0.57% 0.503 Mn
Sonoco Products Company SON 57.55-0.57% 0.904 Mn
PIMCO Income Strategy Fund II PFN 6.95-0.57% 0.25 Mn
Nuveen Municipal Credit Income Fund NZF 12.23-0.57% 0.339 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.53-0.57% 0.169 Mn
Blackrock Capital Allocation Trust BCAT 15.79-0.57% 0.441 Mn
Vipshop Holdings Limited VIPS 14.08-0.56% 4.85 Mn
U.S. Bancorp USB-Q 14.30-0.56% 0.053 Mn
Sun Communities, Inc. SUI 125.24-0.56% 1.434 Mn
Stoneridge, Inc. SRI 7.16-0.56% 0.1 Mn
Affiliated Managers Group Inc MGR 19.61-0.56% 0.03 Mn
America Movil, S.A.B. de C.V. AMX 23.62-0.55% 3.302 Mn
Ares Management Corporation ARES 141.98-0.55% 1.686 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 262.52-0.55% 0.056 Mn
EPR Properties EPR 60.00-0.55% 0.572 Mn
Griffon Corporation GFF 100.82-0.55% 0.318 Mn
John Hancock Income Securities Trust JHS 10.92-0.55% 0.015 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.03-0.54% 0.248 Mn
Matador Resources Company MTDR 55.25-0.54% 1.743 Mn
Extra Space Storage Inc EXR 144.09-0.54% 0.726 Mn
General American Investors, Inc. GAM 67.58-0.54% 0.006 Mn
Yalla Group Limited ADR YALA 5.59-0.53% 0.144 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.81-0.53% 0.029 Mn
RPT Realty RPT 13.10-0.53% 0.021 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.12-0.53% 0.019 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.65-0.53% 0.043 Mn
Matson, Inc. MATX 221.65-0.53% 0.138 Mn
Community Healthcare Trust Incorporated CHCT 14.94-0.53% 0.242 Mn
Evertec, Inc. EVTC 29.76-0.53% 0.308 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.90-0.53% 0.013 Mn
Intrawest Resorts Holdings Inc SNOW 315.37-0.52% 3.087 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.41-0.52% 0.031 Mn
Prologis, Inc. PLD 142.59-0.52% 3.834 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 20.91-0.52% 0.076 Mn
Metlife Pfd A Fltg MET-A 21.23-0.52% 0.028 Mn
Bristol-Myers Squibb Company BMY 67.57-0.52% 7.512 Mn
VAALCO Energy, Inc. EGY 5.69-0.52% 0.907 Mn
Hamilton Beach Brands Holding Company HBB 32.44-0.52% 0.051 Mn
St. Joe Company (The) JOE 69.15-0.52% 0.131 Mn
Wayfair Inc. W 104.00-0.51% 1.458 Mn
Simon Prop Grp Pfd J SPG-J 56.17-0.51% 0.001 Mn
Sherwin-Williams Company (The) SHW 348.66-0.51% 1.655 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.76-0.51% 0.911 Mn
Peabody Energy Corporation BTU 27.32-0.51% 1.717 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.76-0.5% 29 Mn
Adams Diversified Equity Fund, Inc. ADX 25.77-0.5% 0.271 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.06-0.5% 0.007 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.95-0.5% 0.01 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.75-0.5% 0.035 Mn
Pagerduty Inc PD 12.19-0.49% 1.213 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.43-0.49% 0.049 Mn
ConAgra Brands, Inc. CAG 16.19-0.49% 7.372 Mn
CMS Energy Corporation CMSA 20.37-0.49% 0.016 Mn
Carpenter Technology Corporation CRS 483.70-0.49% 0.48 Mn
Heico Corporation HEI.A 255.84-0.49% 0.389 Mn
Korn Ferry KFY 83.99-0.49% 0.347 Mn
Sempra Energy 5.750% Junior SREA 20.60-0.48% 0.056 Mn
Five Oaks Investment Corp. OAK-A 20.60-0.48% 0.005 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.35-0.48% 0.185 Mn
Acco Brands Corporation ACCO 4.19-0.48% 0.481 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.69-0.48% 0.003 Mn
Allstate Corp [All/Ph] ALL-H 18.77-0.48% 0.098 Mn
Civeo Corporation CVEO 33.35-0.48% 0.048 Mn
Gabelli Utility Trust GUT-C 20.65-0.48% 0.003 Mn
Independence Realty Trust, Inc. IRT 16.61-0.48% 2.521 Mn
Teva Pharmaceutical Industries Limited TEVA 37.92-0.47% 4.816 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.98-0.47% 0.115 Mn
Public Storage [Psa/Ph] PSA-H 20.96-0.47% 0.024 Mn
Public Storage [Psa/Pg] PSA-G 18.87-0.47% 0.011 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.62-0.47% 0.28 Mn
CMS Energy Corporation CMSD 21.16-0.47% 0.044 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.62-0.47% 0.022 Mn
Fresenius Medical Care Corporation FMS 23.40-0.47% 0.877 Mn
Lithia Motors, Inc. LAD 370.15-0.47% 0.166 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.85-0.46% 0.07 Mn
AT&T Inc. TBB 19.61-0.46% 0.072 Mn
Spotify Technology S.A. SPOT 550.03-0.46% 1.25 Mn
Prudential Public Limited Company PUK 28.30-0.46% 0.809 Mn
Federated Investors FHI 65.09-0.46% 0.577 Mn
Kimbell Royalty Partners KRP 15.10-0.46% 0.622 Mn
Mosaic Company (The) MOS 24.16-0.45% 7.957 Mn
MFA Financial, Inc. MFA 8.80-0.45% 1.355 Mn
American States Water Company AWR 89.83-0.45% 0.167 Mn
Glaukos Corporation GKOS 180.57-0.45% 0.506 Mn
Tim S.A. ADR TIMB 18.18-0.44% 0.396 Mn
Maui Land & Pineapple Company, Inc. MLP 15.99-0.44% 0.019 Mn
McDonald's Corporation MCD 266.93-0.44% 4.189 Mn
Federal Agricultural Mortgage Corporation AGM 218.14-0.44% 0.104 Mn
Bio-Rad Laboratories, Inc. BIO 388.64-0.44% 0.222 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.80-0.44% 0.126 Mn
State Street Corporation STT-G 20.68-0.43% 0.059 Mn
Nuveen California Quality Municipal Income Fund NAC 11.68-0.43% 0.343 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.40-0.43% 0.011 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.71-0.43% 0.029 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.87-0.43% 0.196 Mn
Hyster-Yale Materials Handling, Inc. HY 34.67-0.43% 0.072 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.58-0.42% 0.047 Mn
BCE, Inc. BCE 23.49-0.42% 2.109 Mn
GATX Corporation GATX 178.49-0.42% 0.166 Mn
Nuveen Credit Strategies Income Fund JQC 4.75-0.42% 0.913 Mn
Constellation Brands Inc STZ 134.45-0.41% 1.084 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.41-0.41% 0.03 Mn
Penumbra, Inc. PEN 323.05-0.41% 0.513 Mn
Pitney Bowes Inc. PBI 17.01-0.41% 1.146 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.22-0.41% 0.044 Mn
MFS Intermediate Income Trust MIN 2.44-0.41% 0.15 Mn
Brixmor Property Group Inc. BRX 29.38-0.41% 1.891 Mn
Anheuser-Busch Inbev SA BUD 78.43-0.41% 1.45 Mn
Burlington Stores, Inc. BURL 313.99-0.41% 2.472 Mn
Cooper-Standard Holdings Inc. CPS 26.54-0.41% 0.15 Mn
Nuveen Core Equity Alpha Fund JCE 17.05-0.41% 0.018 Mn
White Mountains Insurance Group, Ltd. WTM 2132.74-0.4% 0.016 Mn
Waste Management, Inc. WM 221.24-0.4% 2.47 Mn
Invesco High Income Trust II VLT 9.91-0.4% 0.03 Mn
Tekla Healthcare Opportunies Fund THQ 19.80-0.4% 0.092 Mn
Piper Jaffray Companies PIPR 74.44-0.4% 0.354 Mn
ASA Gold and Precious Metals Limited ASA 64.34-0.4% 0.05 Mn
Entergy Louisiana, Inc. ELC 19.80-0.4% 0.023 Mn
Installed Building Products, Inc. IBP 246.00-0.4% 0.214 Mn
IDT Corporation IDT 69.10-0.4% 0.123 Mn
US Foods Holding Corp. USFD 108.46-0.39% 1.127 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.83-0.39% 0.015 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.27-0.39% 0.005 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.16-0.39% 0.159 Mn
LTC Properties, Inc. LTC 40.53-0.39% 0.26 Mn
Brown Forman Corporation BF.B 28.07-0.39% 1.245 Mn
CubeSmart CUBE 40.46-0.39% 1.919 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.16-0.39% 0.094 Mn
Gabelli Dividend GDV 30.47-0.39% 0.078 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.62-0.39% 0.011 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.92-0.39% 0.002 Mn
JP Morgan Chase & JPM-D 23.13-0.39% 0.149 Mn
ResMed Inc. RMD 235.69-0.38% 1.542 Mn
Public Storage [Psa/Pi] PSA-I 18.33-0.38% 0.01 Mn
Modine Manufacturing Company MOD 187.30-0.38% 1.7 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.62-0.38% 0.018 Mn
ZTO Express (Cayman) Inc. ZTO 21.32-0.37% 1.998 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.32-0.37% 0.065 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.16-0.37% 0.046 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.74-0.37% 0.182 Mn
Southwest Airlines Company LUV 40.67-0.37% 4.143 Mn
Barclays PLC BCS 27.13-0.37% 2.413 Mn
Bank America Dep J BML-J 19.09-0.37% 0.031 Mn
Physicians Realty Trust DOC 21.58-0.37% 4.302 Mn
Green Dot Corporation GDOT 13.36-0.37% 0.206 Mn
HCA Healthcare, Inc. HCA 427.16-0.37% 1.318 Mn
Source Capital, Inc. SOR 46.60-0.36% 0.008 Mn
AllianzGI Convertible & Income Fund NCV 16.58-0.36% 0.021 Mn
Mid-America Apartment Communities, Inc. MAA 131.50-0.36% 0.509 Mn
DTE Energy Company DTW 19.40-0.36% 0.017 Mn
Edison International EIX 74.51-0.36% 3.433 Mn
Ford Motor Company F 13.90-0.36% 28.494 Mn
Ventas, Inc. VTR 93.50-0.35% 2.183 Mn
Omnicom Group Inc. OMC 87.89-0.35% 1.875 Mn
Autoliv, Inc. ALV 123.53-0.35% 0.542 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 163.08-0.35% 2.058 Mn
Choice Hotels International, Inc. CHH 109.86-0.35% 0.375 Mn
Consumers Engry CMS-B 76.73-0.35% 0.001 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.69-0.35% 0.428 Mn
Telefonica Brasil S.A. VIV 11.61-0.34% 0.944 Mn
Trex Company, Inc. TREX 46.68-0.34% 0.873 Mn
Public Storage [Psa/Pj] PSA-J 17.55-0.34% 0.009 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.87-0.34% 0.018 Mn
Quintiles Transitional Holdings Q 126.20-0.33% 1.456 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.23-0.33% 0.199 Mn
Macerich Company (The) MAC 24.18-0.33% 2.099 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.43-0.33% 0.059 Mn
United States Cellular Corp 6.250% Senior UZD 18.96-0.32% 0.002 Mn
Putnam Master Intermediate Income Trust PIM 3.16-0.32% 0.013 Mn
PIMCO Dynamic Income Fund PDI 15.41-0.32% 1.949 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.59-0.32% 0.07 Mn
Bank of America Corporation BAC 62.23-0.32% 22.537 Mn
Bank America Dep L BML-L 18.98-0.32% 0.105 Mn
Bank Of Montreal BMO 172.90-0.32% 1.173 Mn
Fortuna Silver Mines Inc. FSM 12.41-0.32% 5.047 Mn
Nuveen Global High Income Fund JGH 12.46-0.32% 0.015 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.44-0.32% 0.065 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.40-0.31% 0.051 Mn
Invesco Municipal Opportunity Trust VMO 9.74-0.31% 0.106 Mn
Sturm, Ruger & Company, Inc. RGR 38.27-0.31% 0.11 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.63-0.31% 0.003 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.74-0.31% 0.123 Mn
MagnaChip Semiconductor Corporation MX 3.26-0.31% 0.351 Mn
Geopark Ltd GPRK 9.71-0.31% 0.224 Mn
Resideo Technologies, Inc. REZI 19.87-0.3% 1.968 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.04-0.3% 0.358 Mn
Ashford Hospitality Trust Inc AHT 3.34-0.3% 0.024 Mn
Fair Isaac Corporation FICO 1133.70-0.3% 0.136 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.59-0.3% 0.155 Mn
Unilever PLC UL 64.96-0.29% 4.089 Mn
Ooma, Inc. OOMA 20.53-0.29% 0.358 Mn
Alliance World Dollar Government Fund II AWF 10.15-0.29% 0.14 Mn
BlackRock, Inc. BLK 1173.21-0.29% 0.645 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.29-0.29% 0.024 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.72-0.29% 0.058 Mn
Essential Properties Realty Trust, Inc. EPRT 30.71-0.29% 1.282 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.48-0.29% 0.293 Mn
Hormel Foods Corporation HRL 23.71-0.29% 9.292 Mn
Jumia Technologies Ag ADR JMIA 6.83-0.29% 1.739 Mn
Invesco California Value Municipal Income Trust VCV 10.50-0.28% 0.085 Mn
Stryker Corporation SYK 329.67-0.28% 1.572 Mn
Prudential Financial, Inc. PRH 21.50-0.28% 0.049 Mn
Procter & Gamble Company (The) PG 145.00-0.28% 8.253 Mn
New York Times Company (The) NYT 68.42-0.28% 1.924 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.47-0.28% 0.024 Mn
Aberdeen Standard Global Infrastructure ASGI 24.58-0.28% 0.155 Mn
CMS Energy Corporation CMSC 21.28-0.28% 0.016 Mn
Danaher Corporation DHR 215.36-0.28% 2.531 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.59-0.28% 0.16 Mn
Ingredion Incorporated INGR 104.74-0.28% 0.567 Mn
KNOT Offshore Partners LP KNOP 10.66-0.28% 0.055 Mn
Weis Markets, Inc. WMK 70.70-0.27% 0.126 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.06-0.27% 0.051 Mn
U.S. Bancorp Dep Sh USB-H 18.35-0.27% 0.056 Mn
Trinity Industries, Inc. TRN 29.51-0.27% 0.366 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.54-0.27% 0.094 Mn
Public Storage PSA-P 14.92-0.27% 0.029 Mn
Public Storage Dep Shs PSA-N 14.55-0.27% 0.016 Mn
Mettler-Toledo International, Inc. MTD 1398.46-0.27% 0.097 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.56-0.27% 0.014 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.18-0.27% 0.186 Mn
Dana Incorporated DAN 30.08-0.27% 1.196 Mn
Duke Energy Corporation DUKB 22.37-0.27% 0.027 Mn
Pimco Corporate & Income Stategy Fund PCN 11.73-0.26% 0.179 Mn
OUTFRONT Media Inc. OUT 30.58-0.26% 1.054 Mn
Nabors Industries Ltd. NBR 87.49-0.26% 0.164 Mn
Calpine Corp CPN 26.42-0.26% 0.199 Mn
Deutsche Bk Contingent Cap TR I DTK 23.11-0.26% 0.027 Mn
Franklin Universal Trust FT 7.75-0.26% 0.057 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.61-0.26% 0.081 Mn
Western Asset High Income Fund II Inc. HIX 3.91-0.26% 0.217 Mn
HubSpot, Inc. HUBS 237.08-0.26% 1.164 Mn
Nuveen Floating Rate Income Fund JFR 7.57-0.26% 0.3 Mn
Westlake Chemical Corporation WLK 74.61-0.25% 0.819 Mn
Transportadora De Gas Sa Ord B TGS 28.34-0.25% 0.23 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.02-0.25% 7.705 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.13-0.25% 0.018 Mn
Amcor Plc AMCR 47.15-0.25% 2.93 Mn
Artisan Partners Asset Management Inc. APAM 43.53-0.25% 0.516 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.72-0.25% 0.048 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.65-0.25% 0.172 Mn
BlackRock Multi-Sector Income Trust BIT 11.99-0.25% 0.281 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.75-0.25% 0.001 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.84-0.25% 0.009 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.64-0.25% 0.024 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.02-0.25% 0.092 Mn
John Hancock Pfd Income Fund II HPF 15.68-0.25% 0.036 Mn
US Bancorp Del [Usb/Pp] USB-P 21.05-0.24% 0.026 Mn
LiveRamp Holdings, Inc. RAMP 37.63-0.24% 0.825 Mn
Aon plc AON 353.98-0.24% 0.594 Mn
Chipotle Mexican Grill, Inc. CMG 37.34-0.24% 12.967 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.28-0.24% 0.453 Mn
Sysco Corporation SYY 83.27-0.23% 1.945 Mn
Southern Company (The) SO 89.76-0.23% 4.549 Mn
Stellus Capital Investment Corporation SCM 8.64-0.23% 0.07 Mn
Brookfield Infrastructure Partners LP BIP 38.85-0.23% 0.589 Mn
Donnelley Financial Solutions, Inc. DFIN 47.64-0.23% 0.152 Mn
Public Storage PSA-T 22.70-0.22% 0.011 Mn
North American Construction Group Ltd. NOA 13.31-0.22% 0.056 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.09-0.22% 0.044 Mn
Utz Brands Inc UTZ 14.22-0.21% 3.738 Mn
Nu Skin Enterprises, Inc. NUS 4.84-0.21% 0.409 Mn
ManpowerGroup MAN 61.96-0.21% 0.653 Mn
DoubleLine Opportunistic Credit Fund DBL 14.11-0.21% 0.014 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.20-0.21% 0.073 Mn
FactSet Research Systems Inc. FDS 295.45-0.21% 0.832 Mn
Goldman Dep Sh GS-C 19.14-0.21% 0.011 Mn
Depositary Shares Each Represe PSA-R 14.95-0.2% 0.037 Mn
Piedmont Office Realty Trust, Inc. PDM 9.88-0.2% 1.471 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.93-0.2% 0.133 Mn
Magna International, Inc. MGA 66.00-0.2% 1.659 Mn
Credicorp Ltd. BAP 382.55-0.2% 0.241 Mn
Corteva Inc CTVA 82.88-0.2% 3.925 Mn
Four Corners Property Trust, Inc. FCPT 25.30-0.2% 0.601 Mn
Five Point Holdings, LLC FPH 5.10-0.2% 0.157 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.78-0.19% 0.011 Mn
UNITIL Corporation UTL 53.80-0.19% 0.073 Mn
Tootsie Roll Industries, Inc. TR 41.31-0.19% 0.126 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.39-0.19% 0.014 Mn
Main Street Capital Corporation MAIN 58.43-0.19% 0.364 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.88-0.19% 0.119 Mn
DoubleLine Income Solutions Fund DSL 10.64-0.19% 0.391 Mn
Eaton Vance Floating Rate Income Trust EFT 10.63-0.19% 0.173 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.39-0.19% 0.029 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.25-0.18% 0.593 Mn
Morgan Stanley [Ms/Pk] MS-K 22.41-0.18% 0.059 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.13-0.18% 0.189 Mn
Moog Inc. MOG.B 385.00-0.18% 0 Mn
Lamb Weston Holdings, Inc. LW 55.26-0.18% 1.345 Mn
Alliance National Municipal Income Fund Inc AFB 10.92-0.18% 0.043 Mn
Bank of America Corp BAC-O 16.76-0.18% 0.145 Mn
Cemex S.A.B. de C.V. CX 10.98-0.18% 3.42 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.92-0.18% 0.116 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.58-0.18% 0.005 Mn
Tennessee Valley Authority TVE 23.49-0.17% 0.006 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.89-0.17% 0.023 Mn
Devon Energy Corporation DVN 46.83-0.17% 6.341 Mn
Western Asset Global High Income Fund Inc EHI 5.73-0.17% 0.185 Mn
Putnam Managed Municipal Income Trust PMM 6.24-0.16% 0.044 Mn
OneMain Holdings, Inc. OMF 63.13-0.16% 0.749 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.62-0.16% 0.031 Mn
Gabelli Utility Trust (The) GUT 6.39-0.16% 0.177 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.37-0.16% 0.128 Mn
Integer Holdings Corporation ITGR 125.19-0.16% 0.457 Mn
Stifel Financial Corporation SFB 19.65-0.15% 0.013 Mn
Prog Hldgs Inc PRG 39.77-0.15% 0.446 Mn
Manitowoc Company, Inc. (The) MTW 19.45-0.15% 0.446 Mn
Mednax, Inc MD 26.95-0.15% 0.528 Mn
Mastercard Incorporated MA 598.47-0.15% 3.112 Mn
The Blackstone Group L.P. BX 143.20-0.15% 3.689 Mn
Beazer Homes USA, Inc. BZH 33.14-0.15% 0.384 Mn
Diana Shipping DSX-B 27.05-0.15% 0.001 Mn
Devry Inc DV 13.30-0.15% 2.073 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.66-0.15% 0.106 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.97-0.15% 0.001 Mn
Royce Micro-Cap Trust, Inc. RMT 14.18-0.14% 0.07 Mn
Pimco Municipal Income Fund II PML 7.32-0.14% 0.214 Mn
Ally Financial Inc. ALLY 42.54-0.14% 2.333 Mn
Babson Global Short Duration High Yield Fund BGH 14.14-0.14% 0.065 Mn
Federal Realty Investment Trust FRT 117.58-0.14% 0.529 Mn
John Hancock Preferred Income Fund III HPS 13.99-0.14% 0.027 Mn
Vulcan Materials Company VMC 273.74-0.13% 0.875 Mn
Ternium S.A. TX 55.13-0.13% 0.331 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.46-0.13% 0.066 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.58-0.13% 1.174 Mn
Darling Ingredients Inc. DAR 62.50-0.13% 1.876 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.22-0.13% 0.002 Mn
MarineMax, Inc. HZO 52.11-0.13% 0.4 Mn
Verizon Communications Inc. VZ 50.19-0.12% 20.727 Mn
Public Storage [Psa/Pl] PSA-L 17.27-0.12% 0.04 Mn
AutoNation, Inc. AN 196.57-0.12% 0.327 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.35-0.12% 0 Mn
Kimco Realty Corporation KIM 24.03-0.12% 5.253 Mn
Wells Fargo & Co. WFC-A 18.11-0.11% 0.273 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.76-0.11% 0.006 Mn
Vornado Realty Trust VNO-L 17.73-0.11% 0.011 Mn
Public Storage [Psa/Pk] PSA-K 17.77-0.11% 0.016 Mn
Nuveen Select Maturities Municipal Fund NIM 9.32-0.11% 0.007 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.52-0.11% 0.122 Mn
Canadian Imperial Bank of Commerce CM 118.20-0.11% 1.274 Mn
Carriage Services, Inc. CSV 34.76-0.11% 0.087 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.41-0.11% 0.226 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.26-0.11% 0.054 Mn
Goldman Sachs Dep Sh GS-D 18.75-0.11% 0.217 Mn
Southern Company (The) SOJC 20.03-0.1% 0.021 Mn
Alpine Income Property Trust Inc PINE 19.69-0.1% 0.089 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.96-0.1% 0.018 Mn
Omnichannel Acquisition Corp OCA.U 10.22-0.1% 0 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.98-0.1% 0.271 Mn
Edwards Lifesciences Corporation EW 90.78-0.1% 2.779 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.16-0.1% 0.013 Mn
Goldman Sachs Pfd GS-A 19.12-0.1% 0.102 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.33-0.1% 0.014 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.64-0.1% 0.066 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.04-0.09% 0.035 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.46-0.09% 0.219 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.05-0.09% 0.12 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.12-0.09% 0.009 Mn
Eaton Vance Short Diversified Income Fund EVG 10.68-0.09% 0.022 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.63-0.08% 0.035 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.10-0.08% 0.01 Mn
Ralph Lauren Corporation RL 362.32-0.08% 0.487 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.14-0.08% 0.125 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.93-0.08% 0 Mn
Morgan Stanley MS-E 25.48-0.08% 0.039 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.30-0.08% 0.06 Mn
American Water Works AWK 137.49-0.08% 1.362 Mn
Citigroup Capital XiII C-N 26.47-0.08% 0.214 Mn
CoreSite Realty Corporation COR 327.79-0.08% 0.842 Mn
John Hancock Investors Trust JHI 13.27-0.08% 0.012 Mn
Keycorp [Key/Pi] KEY-I 25.30-0.08% 0.027 Mn
Waters Corporation WAT 414.17-0.07% 0.427 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.31-0.07% 0.137 Mn
Spectrum Brands Holdings, Inc. SPB 88.89-0.07% 0.212 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.24-0.07% 0.027 Mn
Public Storage PSA-O 14.59-0.07% 0.028 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.96-0.07% 0.034 Mn
Cullen/Frost Bankers, Inc. CFR 163.27-0.07% 0.378 Mn
Warrior Met Coal, Inc. HCC 105.22-0.07% 0.62 Mn
Vornado Realty Trust VNO-N 17.51-0.06% 0.01 Mn
Visa Inc. V 383.90-0.06% 6.08 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.57-0.06% 0.075 Mn
RLI Corp. RLI 64.86-0.06% 0.346 Mn
Allegion plc ALLE 160.28-0.06% 0.994 Mn
Franklin Resources, Inc. BEN 35.01-0.06% 1.987 Mn
Blackrock Health Sciences Trust II BMEZ 17.00-0.06% 0.131 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.86-0.06% 0.148 Mn
Clearway Energy, Inc. CWEN 32.47-0.06% 0.753 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.35-0.05% 0.002 Mn
Radian Group Inc. RDN 36.81-0.05% 0.857 Mn
Lexington Realty Trust LXP 60.99-0.05% 0.348 Mn
Bank America Dep G BML-G 18.44-0.05% 0.015 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.62-0.05% 0.065 Mn
Entergy Mississippi, LLC EMP 19.91-0.05% 0.008 Mn
Ford Mtr CO Del [F/Pb] F-B 20.08-0.05% 0.046 Mn
International Flavors & Fragrances, Inc. IFF 87.12-0.05% 1.362 Mn
J P Morgan Chase & Co JPM 356.50-0.05% 5.803 Mn
Keycorp [Key/Pj] KEY-J 21.20-0.05% 0.05 Mn
Western Alliance Bancorporation WAL 79.60-0.04% 0.621 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.23-0.04% 0.073 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.55-0.04% 0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.99-0.04% 0.005 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.57-0.04% 0.022 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.91-0.04% 0.002 Mn
Morgan Stanley MS-F 25.26-0.04% 0.04 Mn
Magnolia Oil & Gas Corporation MGY 26.43-0.04% 2.723 Mn
Lindsay Corporation LNN 114.13-0.04% 0.103 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.85-0.04% 0.035 Mn
Elanco Animal Health Incorporated ELAN 25.08-0.04% 4.153 Mn
Genl Amer Invs Pfd GAM-B 24.75-0.04% 0.008 Mn
HNI Corporation HNI 49.92-0.04% 0.547 Mn
Lehman ABS Corporation KTN 25.49-0.04% 0.001 Mn
Unifirst Corporation UNF 287.98-0.03% 0.26 Mn
Salesforce.com Inc CRM 205.62-0.03% 14.889 Mn
Dominion Energy, Inc. D 66.91-0.03% 2.767 Mn
Douglas Dynamics, Inc. PLOW 41.67-0.02% 0.125 Mn
McCormick & Company, Incorporated MKC.V 54.75-0.02% 0.003 Mn
Bank Amer Pfd Ser L BAC-L 1288.79-0.02% 0.008 Mn
CBIZ, Inc. CBZ 54.74-0.02% 0.582 Mn
Diebold Nixdorf Incorporated DBD 67.78-0.01% 0.197 Mn
Quaker Chemical Corporation KWR 164.72-0.01% 0.133 Mn
Essential Utilities Inc WTRG 40.760% 1.676 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.360% 0.128 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.970% 0.035 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.460% 0.366 Mn
Invesco Senior Income Trust VVR 2.940% 0.475 Mn
Invesco Bond Fund VBF 14.730% 0.066 Mn
Townsquare Media, Inc. TSQ 5.850% 0.032 Mn
TCW Strategic Income Fund, Inc. TSI 4.400% 0.134 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.420% 0.733 Mn
Shutterstock, Inc. SSTK 5.540% 0.741 Mn
Seritage Growth Properties SRG 2.110% 0.181 Mn
Southern Company Series 2020C 4.20% SOJE 16.150% 0.062 Mn
Selectquote Inc SLQT 0.550% 1.362 Mn
Star Group, L.P. SGU 12.570% 0.01 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.620% 0.011 Mn
Saratoga Investment Corp SAR 18.420% 0.068 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.410% 0.392 Mn
Royce Global Value Trust, Inc. RGT 15.490% 0.025 Mn
RPC, Inc. RES 6.140% 1.208 Mn
PPlus Trust PYT 23.470% 0.002 Mn
Permianville Royalty Trust PVL 1.810% 0.028 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.500% 0.125 Mn
Public Storage PSA-Q 14.800% 0.013 Mn
PermRock Royalty Trust PRT 2.220% 0.011 Mn
Pimco New York Municipal Income Fund II PNI 6.830% 0.028 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.240% 0.004 Mn
PIMCO Income Strategy Fund PFL 7.600% 0.076 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.410% 0.012 Mn
Orion Group Holdings, Inc. ORN 9.330% 0.38 Mn
NTEST.I 25.050% 0.001 Mn
NextEra Energy, Inc. NEE 84.220% 5.686 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.630% 0.215 Mn
Miller Industries, Inc. MLR 57.200% 0.117 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.580% 0.005 Mn
MFS Municipal Income Trust MFM 5.370% 0.131 Mn
Metlife Inc [Met/Pe] MET-E 21.640% 0.067 Mn
LightInTheBox Holding Co., Ltd. LITB 3.090% 0.016 Mn
Aegon NV AEG 9.210% 3.333 Mn
The AES Corporation AES 14.730% 10.824 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 560.280% 0.307 Mn
TD Ameritrade Holding Corp AMTD 0.770% 0.001 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.210% 0.035 Mn
Asana Inc Cl A ASAN 9.440% 3.095 Mn
BlackBerry Limited BB 7.790% 6.254 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.750% 0.123 Mn
Blackrock Core Bond Trust BHK 9.090% 0.376 Mn
Braemar Hotels & Resorts Inc. BHR 2.050% 0.227 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.020% 0.001 Mn
Brookdale Senior Living Inc. BKD 12.200% 2.902 Mn
Blackrock Global BOE 12.480% 0.121 Mn
Cango Inc. CANG 2.380% 0.245 Mn
Chegg, Inc. CHGG 0.790% 0.27 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.930% 0.228 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.830% 0.131 Mn
Entergy New Orleans, LLC ENO 20.930% 0.009 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.440% 0.071 Mn
Eaton Vance Senior Income Trust EVF 4.960% 0.058 Mn
Eaton Vance Municipal Income Trust EVN 10.800% 0.039 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.050% 0.06 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.950% 0.229 Mn
Floor & Decor Holdings, Inc. FND 54.310% 2.507 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.420% 0.105 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.300% 0.01 Mn
The GDL Fund GDL 8.400% 0.005 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.750% 0.003 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.140% 0.001 Mn
Hercules Capital, Inc. HCXY 25.000% 0.002 Mn
John Hancock Preferred Income Fund HPI 15.960% 0.025 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.910% 0.008 Mn
IHS Markit Ltd INFO 28.080% 0.134 Mn
Invesco Quality Municipal Income Trust IQI 10.090% 0.115 Mn
Back to top | Use Dark Theme