Full market report NYSE for 21 Fri August 2026

1768 stocks gained, and 1411 stocks fell

All gainers

Company	Closing	Change	Volume
Cango Inc. CANG	2.14	32.1%	4.141 Mn
Rafael Holdings Inc RFL	2.16	16.76%	0.142 Mn
Owens-Illinois, Inc. OI	7.18	12.54%	4.646 Mn
Delek US Holdings, Inc. DK	71.47	11.6%	3.416 Mn
Hovnanian Enterprises Inc HOV	131.41	11.24%	0.275 Mn
JELD-WEN Holding, Inc. JELD	2.30	10.58%	2.094 Mn
CVR Energy Inc. CVI	39.51	10.27%	1.771 Mn
National Steel Company SID	0.98	10.11%	2.049 Mn
Haverty Furniture Companies, Inc. HVT.A	32.82	9.51%	0.001 Mn
Nexa Resources S.A. NEXA	15.40	9.45%	1.21 Mn
Chegg, Inc. CHGG	0.82	9.33%	1.757 Mn
Par Pacific Holdings, Inc. PARR	79.03	9.13%	0.893 Mn
Mp Materials Corp MP	60.05	9.12%	8.42 Mn
Youdao Inc ADR DAO	18.34	8.78%	0.111 Mn
Southern Copper Corporation SCCO	216.00	8.7%	1.852 Mn
Freeport-McMoran, Inc. FCX	76.66	7.64%	28.518 Mn
Ooma, Inc. OOMA	22.02	7.36%	0.431 Mn
Cameco Corporation CCJ	102.51	7.24%	3.942 Mn
Eldorado Gold Corporation EGO	45.72	7.2%	4.391 Mn
Titan International, Inc. TWI	7.15	7.2%	0.681 Mn
Vishay Precision Group, Inc. VPG	66.61	6.99%	1.006 Mn
Harmony Gold Mining Company Limited HMY	23.54	6.9%	5.117 Mn
Hudbay Minerals Inc. HBM	30.06	6.79%	5.784 Mn
Albemarle Corporation ALB	143.25	6.75%	3.309 Mn
Parsons Corp PSN	49.05	6.51%	1.394 Mn
Sibanye Gold Ltd ADR SBSW	12.58	6.43%	8.431 Mn
Lithium Americas Corp. LAC	3.14	6.08%	12.562 Mn
Estee Lauder Companies, Inc. (The) EL	101.94	6.02%	6.023 Mn
Unifi, Inc. UFI	8.03	5.94%	0.271 Mn
PBF Energy Inc. PBF	73.53	5.74%	2.956 Mn
Caleres, Inc. CAL	13.62	5.66%	0.502 Mn
HCA Healthcare, Inc. HCA	429.19	5.64%	2.058 Mn
Compass Minerals International, Inc. CMP	26.00	5.61%	0.576 Mn
BJ's Wholesale Club Holdings, Inc. BJ	96.42	5.61%	4.181 Mn
Brinker International, Inc. EAT	246.06	5.56%	0.672 Mn
Barrick Gold Corp ABX	9.66	5.46%	0.545 Mn
Hyster-Yale Materials Handling, Inc. HY	34.71	5.41%	0.095 Mn
Emergent Biosolutions, Inc. EBS	5.08	5.39%	1.419 Mn
Oxford Industries, Inc. OXM	36.20	5.36%	0.225 Mn
AngloGold Ashanti Limited AU	121.22	5.28%	6.157 Mn
Lemonade Inc LMND	53.37	5.25%	1.163 Mn
Gold Fields Limited GFI	47.81	5.19%	4.87 Mn
Cloudflare Inc Cl A NET	293.14	5.11%	2.962 Mn
SK Telecom Co., Ltd. SKM	40.29	5.11%	2.471 Mn
Israel Chemicals Shs ICL	5.80	5.07%	1.517 Mn
Wheaton Precious Metals Corp. WPM	157.78	5.05%	3.302 Mn
Cleveland-Cliffs Inc. CLF	11.27	4.93%	19.256 Mn
Cemex S.A.B. de C.V. CX	11.11	4.81%	9.819 Mn
BorgWarner Inc. BWA	67.78	4.6%	2.023 Mn
Teck Resources Ltd TECK	69.20	4.59%	4.873 Mn
Sprott Inc SII	132.34	4.57%	0.323 Mn
Chipotle Mexican Grill, Inc. CMG	36.90	4.56%	20.423 Mn
Target Corporation TGT	165.44	4.54%	6.237 Mn
Mosaic Company (The) MOS	24.41	4.49%	13.537 Mn
Ke Holdings Inc ADR BEKE	17.75	4.47%	7.999 Mn
Sociedad Quimica y Minera S.A. SQM	81.96	4.47%	1.677 Mn
Banco Bradesco Sa BBD	3.11	4.36%	24.843 Mn
Tallgrass Energy, LP TGE	0.96	4.35%	0.019 Mn
Deere & Company DE	647.47	4.27%	2.393 Mn
Ampco-Pittsburgh Corporation AP	8.80	4.27%	0.065 Mn
Dine Brands Global, Inc. DIN	35.83	4.22%	0.214 Mn
Kinross Gold Corporation KGC	32.76	4.2%	12.846 Mn
Itau Unibanco Banco Holding SA ITUB	7.48	4.18%	23.794 Mn
Bally's Corp BALY	10.23	4.18%	0.118 Mn
KB Financial Group Inc KB	117.96	4.17%	0.203 Mn
Adc Therapeutics Sa ADCT	1.00	4.17%	1.088 Mn
Herbalife Nutrition Ltd. HLF	12.65	4.12%	1.548 Mn
Verifone Systems PAY	40.00	4.11%	1.484 Mn
Guidewire Software, Inc. GWRE	189.19	4.07%	1.121 Mn
Shinhan Financial Group Co Ltd SHG	74.63	4.07%	0.158 Mn
Navios Maritime Partners LP NMM	88.78	4.06%	0.264 Mn
DRDGOLD Limited DRD	30.70	4.03%	0.521 Mn
Lsb Industries Inc. LXU	11.12	4.02%	0.848 Mn
Perrigo Company PRGO	14.25	4.01%	2.603 Mn
Banco Bradesco Sa BBDO	3.14	3.97%	0.062 Mn
Dillard's, Inc. DDS	621.63	3.96%	0.121 Mn
Endava plc DAVA	3.19	3.91%	0.22 Mn
B&G Foods, Inc. BGS	3.46	3.9%	2.55 Mn
Buenaventura Mining Company Inc. BVN	35.47	3.83%	3.778 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	6.50	3.83%	0.009 Mn
Kontoor Brands Inc [Ktb/I] KTB	82.01	3.81%	0.614 Mn
Texas Pacific Land Trust TPL	383.64	3.81%	0.331 Mn
Abercrombie & Fitch Company ANF	109.01	3.8%	1.005 Mn
Oppenheimer Holdings, Inc. OPY	115.99	3.79%	0.109 Mn
Magna International, Inc. MGA	73.05	3.78%	1.019 Mn
Sunlands Online Education Group STG	3.05	3.74%	0.025 Mn
Goldman Sachs Group, Inc. (The) GS	1039.28	3.73%	2.746 Mn
Energizer Holdings, Inc. EPC	28.57	3.66%	0.529 Mn
Modine Manufacturing Company MOD	197.68	3.64%	2.017 Mn
BHP Group Limited BHP	97.03	3.63%	3.777 Mn
Synchrony Financial SYF	79.47	3.6%	4.864 Mn
Intrawest Resorts Holdings Inc SNOW	332.78	3.58%	3.437 Mn
Zoetis Inc. ZTS	77.73	3.57%	5.055 Mn
Terex Corporation TEX	66.48	3.55%	1.049 Mn
e.l.f. Beauty, Inc. ELF	101.94	3.53%	1.444 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	18.78	3.47%	1.294 Mn
North American Construction Group Ltd. NOA	14.02	3.39%	0.771 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	4.61	3.36%	13.299 Mn
EPAM Systems, Inc. EPAM	110.34	3.35%	1.911 Mn
Boot Barn Holdings, Inc. BOOT	165.57	3.34%	0.574 Mn
Arch Coal ACI	12.38	3.34%	6.424 Mn
Studio City International Holdings Limited MSC	1.86	3.33%	0.002 Mn
Moog Inc. MOG.B	397.10	3.32%	0 Mn
Suzano Papel e Celulose S.A. SUZ	8.78	3.29%	3.973 Mn
Grupo Supervielle S.A. SUPV	7.90	3.27%	1.232 Mn
WESCO International, Inc. WCC	349.14	3.27%	0.702 Mn
Warrior Met Coal, Inc. HCC	106.73	3.26%	0.777 Mn
Morgan Stanley MS	214.20	3.25%	4.573 Mn
AMC Entertainment Holdings, Inc. AMC	2.55	3.24%	12.648 Mn
Lazard Ltd. LAZ	44.15	3.23%	1.032 Mn
Cannae Holdings, Inc. CNNE	15.50	3.2%	0.464 Mn
Alamos Gold Inc. AGI	37.86	3.19%	7.146 Mn
Allison Transmission Holdings, Inc. ALSN	133.23	3.18%	1.117 Mn
PVH Corp. PVH	78.50	3.17%	0.686 Mn
Deckers Outdoor Corporation DECK	91.68	3.17%	2.294 Mn
Knight Transportation, Inc. KNX	71.60	3.16%	3.306 Mn
Dana Incorporated DAN	31.72	3.15%	1.069 Mn
Diebold Nixdorf Incorporated DBD	69.94	3.14%	0.221 Mn
American Vanguard Corporation AVD	2.30	3.14%	0.211 Mn
Sos Ltd SOS	0.99	3.13%	0.101 Mn
Iamgold Corporation IAG	21.14	3.12%	6.111 Mn
Geo Group Inc (The) GEO	32.71	3.12%	2.799 Mn
Oracle Corporation ORCL	146.47	3.1%	19.635 Mn
CF Industries Holdings, Inc. CF	129.60	3.1%	3.904 Mn
Newmont Mining Corporation NEM	131.58	3.09%	10.522 Mn
Manitowoc Company, Inc. (The) MTW	19.68	3.09%	0.515 Mn
SunCoke Energy, Inc. SXC	9.69	3.09%	0.79 Mn
L Brands, Inc. LB	89.71	3.08%	0.459 Mn
PAR Technology Corporation PAR	19.53	3.06%	0.963 Mn
Rio Tinto Plc RIO	105.30	3.06%	3.305 Mn
Banco Santander Brasil SA BSBR	5.74	3.05%	3.221 Mn
China Yuchai International Limited CYD	39.88	3.02%	0.175 Mn
Autoliv, Inc. ALV	125.37	3.02%	0.524 Mn
Safe Bulkers, Inc SB	8.53	3.02%	1.144 Mn
Unisys Corporation UIS	2.74	3.01%	0.36 Mn
V.F. Corporation VFC	14.37	3.01%	6.281 Mn
Ford Motor Company F	14.41	3%	45.121 Mn
Tenet Healthcare Corporation THC	280.77	3%	0.819 Mn
Wabash National Corporation WNC	12.02	3%	0.425 Mn
HNI Corporation HNI	49.23	2.99%	1.026 Mn
Dorian LPG Ltd. LPG	51.13	2.98%	0.85 Mn
Piper Jaffray Companies PIPR	75.02	2.96%	0.432 Mn
Grupo Televisa S.A. TV	2.78	2.96%	0.884 Mn
Cross Timbers Royalty Trust CRT	10.81	2.95%	0.023 Mn
Townsquare Media, Inc. TSQ	5.93	2.95%	0.034 Mn
Nutrien Ltd. NTR	75.27	2.94%	3.037 Mn
Franco-Nevada Corporation FNV	265.74	2.94%	1.125 Mn
Build-A-Bear Workshop, Inc. BBW	38.89	2.94%	0.67 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	17.24	2.93%	14.073 Mn
Corteva Inc CTVA	81.79	2.93%	4.675 Mn
Costamare Inc. CMRE	15.62	2.9%	0.402 Mn
Sturm, Ruger & Company, Inc. RGR	39.07	2.9%	0.119 Mn
Ultrapar Participacoes S.A. UGP	6.74	2.9%	1.667 Mn
Comstock Resources, Inc. CRK	14.22	2.89%	2.704 Mn
Precision Drilling Corporation PDS	91.69	2.88%	0.156 Mn
Guggenheim Strategic Opportunities Fund GOF	9.69	2.87%	12.662 Mn
Badger Meter, Inc. BMI	131.81	2.87%	0.316 Mn
Barnes Group, Inc. B	47.60	2.87%	11.522 Mn
Teleflex Incorporated TFX	138.83	2.87%	0.642 Mn
Nomura Holdings Inc ADR NMR	9.72	2.86%	0.537 Mn
Oshkosh Corporation OSK	157.09	2.85%	0.767 Mn
Quanex Building Products Corporation NX	20.28	2.84%	0.285 Mn
MEDIFAST INC MED	11.95	2.84%	0.179 Mn
Graphic Packaging Holding Company GPK	11.96	2.84%	4.464 Mn
Carlisle Companies Incorporated CSL	367.68	2.83%	0.512 Mn
BanColombia S.A. CIB	101.43	2.82%	0.237 Mn
USANA Health Sciences, Inc. USNA	13.55	2.81%	0.149 Mn
International Paper Company IP	41.49	2.8%	3.124 Mn
Banco De Chile BCH	42.20	2.8%	0.241 Mn
Kroger Company (The) KR	57.90	2.79%	5.884 Mn
Peabody Energy Corporation BTU	27.61	2.79%	2.072 Mn
Arcus Biosciences, Inc. RCUS	30.34	2.78%	1.055 Mn
Public Storage PSA-U	24.40	2.78%	0.009 Mn
Matson, Inc. MATX	222.80	2.78%	0.218 Mn
Buckle, Inc. (The) BKE	43.81	2.74%	0.676 Mn
Toyota Motor Corp Ltd Ord TM	197.35	2.73%	0.369 Mn
Phoenix New Media Limited FENG	1.51	2.72%	0.024 Mn
Genesco Inc. GCO	35.07	2.69%	0.2 Mn
AGCO Corporation AGCO	106.81	2.68%	1.065 Mn
Arista Networks, Inc. ANET	188.65	2.67%	8.125 Mn
Adient plc ADNT	20.01	2.67%	1.05 Mn
Banco Santander, S.A. SAN	14.59	2.67%	18.884 Mn
Shake Shack, Inc. SHAK	75.82	2.67%	0.887 Mn
Compania Cervecerias Unidas, S.A. CCU	12.34	2.66%	0.099 Mn
Aptiv PLC APTV	48.28	2.66%	3.376 Mn
United Natural Foods, Inc. UNFI	48.04	2.63%	0.344 Mn
Mexico Fund, Inc. (The) MXF	22.04	2.61%	0.024 Mn
Douglas Dynamics, Inc. PLOW	42.18	2.6%	0.281 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	13.85	2.59%	2.086 Mn
TriNet Group, Inc. TNET	70.48	2.59%	0.355 Mn
Alcoa Corporation AA	51.85	2.57%	4.732 Mn
Capital One Financial Corporation COF	217.91	2.56%	3.691 Mn
Amphenol Corporation APH	157.01	2.55%	6.282 Mn
Universal Health Services, Inc. UHS	177.26	2.54%	0.673 Mn
Orix Corp Ads IX	38.49	2.53%	0.197 Mn
VALE S.A. VALE	14.59	2.53%	27.467 Mn
Post Holdings, Inc. POST	80.50	2.52%	0.875 Mn
McEwen Mining Inc. MUX	20.78	2.52%	1.62 Mn
Wolverine World Wide, Inc. WWW	20.96	2.49%	0.663 Mn
Lear Corporation LEA	128.54	2.48%	0.431 Mn
Neenah, Inc. NP	33.36	2.46%	0.306 Mn
Twilio Inc. TWLO	225.30	2.46%	1.536 Mn
PJT Partners Inc. PJT	174.96	2.44%	0.264 Mn
Woori Bank WF	68.43	2.42%	0.082 Mn
OneMain Holdings, Inc. OMF	63.19	2.41%	0.59 Mn
McKesson Corporation MCK	858.90	2.4%	1.581 Mn
Credicorp Ltd. BAP	378.97	2.37%	0.193 Mn
Honda Motor Company, Ltd. HMC	33.37	2.36%	1.096 Mn
Dollar General Corporation DG	123.41	2.35%	1.77 Mn
Bristol-Myers Squibb Company BMY	67.01	2.35%	6.842 Mn
Tilly's, Inc. TLYS	3.92	2.35%	0.043 Mn
Regional Management Corp. RM	34.11	2.34%	0.151 Mn
Enova International, Inc. ENVA	242.93	2.33%	0.345 Mn
Becton, Dickinson and Company BDX	192.00	2.33%	2.525 Mn
Las Vegas Sands Corp. LVS	47.03	2.31%	3.294 Mn
Tekla Healthcare Investors HQH	24.39	2.31%	0.203 Mn
A10 Networks, Inc. ATEN	26.12	2.31%	2.469 Mn
Energizer Holdings, Inc. ENR	21.47	2.29%	0.961 Mn
The Charles Schwab Corporation SCHW	112.30	2.29%	6.94 Mn
Ternium S.A. TX	55.45	2.29%	0.921 Mn
Aberdeen Standard Global Infrastructure ASGI	25.12	2.28%	0.148 Mn
Osisko Gold Royalties Ltd OR	36.09	2.27%	1.537 Mn
Diana Shipping inc. DSX	2.71	2.26%	1.916 Mn
GrafTech International Ltd. EAF	6.83	2.25%	0.204 Mn
Mitsubishi UFJ Financial Group Inc MUFG	22.04	2.23%	1.898 Mn
Canada Goose Holdings Inc. GOOS	8.74	2.22%	0.423 Mn
State Street Corporation STT	187.13	2.22%	1.592 Mn
Merck & Company, Inc. MRK	152.55	2.21%	15.976 Mn
Abbott Laboratories ABT	116.64	2.19%	9.932 Mn
Dick's Sporting Goods Inc DKS	183.23	2.17%	2.241 Mn
Accenture plc ACN	185.28	2.17%	4.838 Mn
Crawford & Company CRD.A	13.26	2.16%	0.045 Mn
Ringcentral, Inc. RNG	67.01	2.16%	1.628 Mn
Sensata Technologies Holding plc ST	42.83	2.15%	1.168 Mn
Prudential Public Limited Company PUK	28.16	2.14%	0.526 Mn
Intercorp Financial Services Inc IFS	54.89	2.14%	0.212 Mn
CRH PLC CRH	95.07	2.13%	3.154 Mn
Comp En De Mn Cemig ADS CIG	1.92	2.13%	2.115 Mn
Avient Corp AVNT	44.66	2.13%	0.8 Mn
Moelis & Company MC	68.29	2.12%	0.73 Mn
Lightspeed Pos Inc LSPD	10.61	2.12%	0.825 Mn
Tim S.A. ADR TIMB	17.84	2.12%	1.569 Mn
Valero Energy Corporation VLO	348.86	2.12%	1.908 Mn
LATAM Airlines Group S.A. LTM	51.55	2.1%	0.466 Mn
Invesco Plc IVZ	32.02	2.1%	3.095 Mn
Sally Beauty Holdings, Inc. SBH	16.57	2.09%	0.924 Mn
Apollo Global Management, LLC APO	132.69	2.08%	2.215 Mn
Sumitomo Mitsui Financial Group Inc SMFG	25.05	2.08%	1.09 Mn
General Motors Company GM	87.93	2.07%	5.274 Mn
Mohawk Industries, Inc. MHK	136.22	2.06%	0.913 Mn
Harley-Davidson, Inc. HOG	28.20	2.06%	2.111 Mn
Broadridge Financial Solutions, Inc. BR	182.18	2.06%	1.143 Mn
Marriot Vacations Worldwide Corporation VAC	112.55	2.06%	0.692 Mn
Japan Smaller Capitalization Fund Inc JOF	12.42	2.05%	0.074 Mn
Arcos Dorados Holdings Inc. ARCO	7.96	2.05%	0.969 Mn
Arrow Electronics, Inc. ARW	210.85	2.04%	0.545 Mn
Planet Fitness, Inc. PLNT	54.20	2.03%	1.708 Mn
Mueller Industries, Inc. MLI	63.22	2.03%	1.424 Mn
Lloyds Banking Group Plc LYG	6.02	2.03%	9.686 Mn
Eagle Materials Inc EXP	207.03	2.03%	0.404 Mn
Boston Scientific Corporation BSX	50.37	2.03%	35.992 Mn
Zimmer Biomet Holdings, Inc. ZBH	100.98	2.03%	1.16 Mn
PagSeguro Digital Ltd. PAGS	8.62	2.01%	1.87 Mn
BlueLinx Holdings Inc. BXC	84.60	2.01%	0.153 Mn
Moog Inc. MOG.A	389.14	2%	0.21 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	9.19	2%	0.152 Mn
Fair Isaac Corporation FICO	1172.67	1.99%	0.293 Mn
Reliance Steel & Aluminum Co. RS	387.89	1.99%	0.683 Mn
Yalla Group Limited ADR YALA	5.64	1.99%	0.351 Mn
NIO Inc. NIO	4.63	1.98%	24.774 Mn
Crown Holdings, Inc. CCK	119.47	1.98%	0.504 Mn
Embotelladora Andina S.A. AKO.B	31.36	1.98%	0.002 Mn
Robert Half International Inc. RHI	44.75	1.98%	2.325 Mn
Vulcan Materials Company VMC	276.04	1.98%	0.903 Mn
Lennar Corporation LEN.B	85.49	1.97%	0.053 Mn
Braemar Hotels & Resorts Inc. BHR	2.07	1.97%	0.232 Mn
Axalta Coating Systems Ltd. AXTA	36.20	1.97%	1.099 Mn
Sonoco Products Company SON	59.48	1.97%	0.833 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.99	1.97%	0.456 Mn
Cooper-Standard Holdings Inc. CPS	28.03	1.96%	0.145 Mn
Canadian Pacific Railway Limited CP	96.69	1.96%	1.791 Mn
DHI Group, Inc. DHX	4.19	1.95%	0.117 Mn
Tekla Healthcare Opportunies Fund THQ	19.91	1.95%	0.185 Mn
Nu Skin Enterprises, Inc. NUS	4.74	1.94%	0.319 Mn
SEACOR Marine Holdings Inc. SMHI	9.96	1.94%	0.092 Mn
Schneider National, Inc. SNDR	35.82	1.94%	0.478 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.82	1.93%	0.092 Mn
Tekla World Healthcare Fund THW	14.23	1.93%	0.146 Mn
Pitney Bowes Inc. PBI	16.48	1.92%	1.891 Mn
Madison Square Garden Sports Corp MSGS	406.16	1.92%	0.189 Mn
Constellium N.V. CSTM	27.04	1.92%	1.713 Mn
Ferrari N.V. RACE	436.54	1.91%	0.444 Mn
Inspire Medical Systems, Inc. INSP	62.36	1.9%	0.408 Mn
Agnico Eagle Mines Limited AEM	216.06	1.9%	5.431 Mn
Lennar Corporation LEN	87.02	1.89%	2.038 Mn
United Microelectronics Corporation UMC	18.34	1.89%	7.306 Mn
MBIA, Inc. MBI	4.90	1.87%	0.517 Mn
Fidelity National Information Services, Inc. FIS	41.34	1.87%	6.54 Mn
Core Laboratories N.V. CLB	12.52	1.87%	0.355 Mn
Martin Marietta Materials, Inc. MLM	534.92	1.84%	0.552 Mn
AAR Corp. AIR	134.82	1.84%	0.461 Mn
Intrepid Potash, Inc IPI	38.98	1.83%	0.322 Mn
Crawford & Company CRD.B	12.24	1.83%	0.02 Mn
Salesforce.com Inc CRM	209.17	1.82%	9.685 Mn
Westinghouse Air Brake Technologies Corporation WAB	297.57	1.8%	1.048 Mn
MSC Industrial Direct Company, Inc. MSM	119.81	1.79%	0.628 Mn
CarMax Inc KMX	62.13	1.79%	1.613 Mn
KBR, Inc. KBR	38.58	1.79%	1.164 Mn
Sasol Ltd. SSL	12.49	1.79%	1.232 Mn
HSBC Holdings plc HSBC	104.15	1.78%	0.743 Mn
Chemours Company (The) CC	15.97	1.78%	1.186 Mn
Telefonica Brasil S.A. VIV	11.43	1.78%	1.172 Mn
BlackRock Resources BCX	13.21	1.77%	0.181 Mn
Ambev S.A. ABEV	2.88	1.77%	25.1 Mn
Mercury General Corporation MCY	105.70	1.76%	0.271 Mn
Yext, Inc. YEXT	6.35	1.76%	0.652 Mn
Under Armour, Inc. UA	5.24	1.75%	2.054 Mn
Elanco Animal Health Incorporated ELAN	23.97	1.74%	4.757 Mn
Comp En De Mn Cemig ADS CIG.C	2.93	1.74%	0.001 Mn
Agilent Technologies, Inc. A	159.00	1.73%	2.735 Mn
Nomad Foods Limited NOMD	11.81	1.72%	1.571 Mn
Vail Resorts, Inc. MTN	152.81	1.72%	0.619 Mn
Greif Bros. Corporation GEF	87.91	1.71%	0.405 Mn
Banco Santander Chile BSAC	35.16	1.71%	0.31 Mn
America Movil, S.A.B. de C.V. AMX	23.79	1.71%	8.674 Mn
Molina Healthcare Inc MOH	200.29	1.7%	0.76 Mn
Under Armour, Inc. UAA	5.39	1.7%	7.452 Mn
Natwest Group Plc NWG	18.62	1.69%	1.933 Mn
Stoneridge, Inc. SRI	7.20	1.69%	0.098 Mn
Transdigm Group Incorporated TDG	1200.35	1.69%	0.534 Mn
Toro Company (The) TTC	99.44	1.69%	0.688 Mn
Novartis AG NVS	158.86	1.68%	1.184 Mn
Dolby Laboratories DLB	65.27	1.68%	0.894 Mn
Dell Technologies Inc. DELL	442.08	1.68%	3.688 Mn
KB Home KBH	55.37	1.67%	0.822 Mn
Evercore Inc. EVR	291.89	1.67%	0.483 Mn
Darden Restaurants, Inc. DRI	221.60	1.67%	0.76 Mn
Delta Air Lines, Inc. DAL	82.41	1.67%	5.076 Mn
Intercontinental Exchange Inc. ICE	161.25	1.66%	3.665 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	120.68	1.66%	0.407 Mn
SITE Centers Corp. SITC	3.07	1.66%	0.58 Mn
Restaurant Brands International Inc. QSR	80.86	1.65%	2.696 Mn
Pagerduty Inc PD	12.32	1.65%	2.196 Mn
Genco Shipping & Trading Limited GNK	26.52	1.65%	1.428 Mn
Flowserve Corporation FLS	79.39	1.65%	0.854 Mn
Raymond James Financial, Inc. RJF	175.20	1.65%	1.724 Mn
Pimco Global Stocksplus & Income Fund PGP	8.70	1.64%	0.028 Mn
Emerson Electric Company EMR	157.26	1.64%	2.082 Mn
Amcor Plc AMCR	48.59	1.63%	3.058 Mn
KNOT Offshore Partners LP KNOP	10.68	1.62%	0.048 Mn
New Oriental Education & Technology Group, Inc. EDU	55.80	1.62%	0.358 Mn
Arthur J. Gallagher & Co. AJG	263.81	1.62%	1.155 Mn
M/I Homes, Inc. MHO	152.37	1.61%	0.194 Mn
Kenon Holdings Ltd. KEN	66.25	1.61%	0.02 Mn
Vipshop Holdings Limited VIPS	14.53	1.61%	2.443 Mn
Air Products and Chemicals, Inc. APD	305.10	1.59%	1.356 Mn
Kimbell Royalty Partners KRP	15.40	1.58%	0.993 Mn
Commercial Metals Company CMC	66.31	1.58%	1.424 Mn
Borr Drilling Ltd BORR	4.50	1.58%	3.775 Mn
Prestige Consumer Healthcare Inc. PBH	51.31	1.56%	0.39 Mn
Kohl's Corporation KSS	17.60	1.56%	3.368 Mn
Eastman Kodak Company KODK	9.84	1.55%	1.38 Mn
Clipper Realty Inc. CLPR	3.28	1.55%	0.044 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	555.59	1.55%	0.572 Mn
Colgate-Palmolive Company CL	91.08	1.54%	3.667 Mn
ASA Gold and Precious Metals Limited ASA	63.27	1.54%	0.056 Mn
Royal Caribbean Cruises Ltd. RCL	292.00	1.53%	1.489 Mn
ArcelorMittal MT	72.20	1.53%	1.485 Mn
Americold Realty Trust COLD	15.25	1.53%	2.095 Mn
Caterpillar, Inc. CAT	827.90	1.53%	2.466 Mn
Citigroup Inc. C	131.65	1.53%	11.276 Mn
Transcontinental Realty Investors, Inc. TCI	37.91	1.53%	0.008 Mn
Watts Water Technologies, Inc. WTS	375.57	1.53%	0.186 Mn
Brookfield Asset Management Inc BAM	52.30	1.51%	1.719 Mn
Ally Financial Inc. ALLY	42.93	1.51%	2.504 Mn
RELX PLC RELX	35.91	1.5%	2.123 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.50	1.5%	0.011 Mn
Graham Corporation GHM	101.49	1.5%	0.248 Mn
Sabine Royalty Trust SBR	73.75	1.5%	0.041 Mn
Prog Hldgs Inc PRG	38.77	1.49%	0.448 Mn
Ingersoll-Rand plc (Ireland) IR	80.51	1.49%	6.232 Mn
CoreCivic, Inc. CXW	34.01	1.49%	2.438 Mn
Sensient Technologies Corporation SXT	134.56	1.49%	0.425 Mn
TE Connectivity Ltd. TEL	203.52	1.49%	2.966 Mn
VOC Energy Trust VOC	3.41	1.49%	0.09 Mn
Waters Corporation WAT	410.70	1.49%	0.817 Mn
Mizuho Financial Group, Inc. MFG	10.28	1.48%	2.613 Mn
IQVIA Holdings, Inc. IQV	259.82	1.47%	1.307 Mn
FTI Consulting, Inc. FCN	155.74	1.47%	0.472 Mn
Cedar Realty Trust Inc CDR-B	17.25	1.47%	0.009 Mn
BlackRock, Inc. BLK	1156.55	1.47%	0.381 Mn
Avantor Inc AVTR	14.46	1.47%	6.064 Mn
American Express Company AXP	336.00	1.46%	2.617 Mn
Rollins, Inc. ROL	36.91	1.46%	3.774 Mn
Miller Industries, Inc. MLR	57.20	1.45%	0.072 Mn
Jacobs Engineering Group Inc J	150.08	1.45%	0.891 Mn
Globus Medical, Inc. GMED	86.91	1.45%	0.931 Mn
Cornerstone Building Brands Inc CNR	95.13	1.45%	0.555 Mn
Visa Inc. V	371.04	1.45%	6.676 Mn
Motorola Solutions, Inc. MSI	480.47	1.44%	1.298 Mn
The Blackstone Group L.P. BX	143.38	1.44%	2.972 Mn
Teva Pharmaceutical Industries Limited TEVA	37.34	1.44%	4.3 Mn
Fortuna Silver Mines Inc. FSM	12.07	1.43%	7.28 Mn
Church & Dwight Company, Inc. CHD	98.80	1.43%	1.623 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	29.04	1.43%	1.372 Mn
Carnival Corporation CCL	25.73	1.42%	17.041 Mn
Xpeng Inc ADR XPEV	12.19	1.41%	9.46 Mn
Franklin Covey Company FC	20.29	1.4%	0.059 Mn
Alta Equipment Group Inc ALTG	6.50	1.4%	0.084 Mn
Tredegar Corporation TG	7.97	1.4%	0.35 Mn
Ingevity Corporation NGVT	70.27	1.39%	0.31 Mn
Cenovus Energy Inc CVE	32.93	1.39%	4.022 Mn
AptarGroup, Inc. ATR	134.80	1.38%	0.4 Mn
Centene Corporation CNC	65.02	1.37%	3.152 Mn
Aspen Aerogels, Inc. ASPN	5.18	1.37%	0.714 Mn
KKR & Co. Inc. KKR	108.48	1.36%	2.68 Mn
Tekla Life Sciences Investors HQL	22.38	1.36%	0.171 Mn
Danaher Corporation DHR	218.85	1.36%	4.702 Mn
Ducommun Incorporated DCO	191.65	1.36%	0.163 Mn
Toll Brothers, Inc. TOL	147.09	1.36%	0.759 Mn
UnitedHealth Group Incorporated UNH	390.11	1.36%	4.886 Mn
Jumia Technologies Ag ADR JMIA	6.74	1.35%	1.327 Mn
BrightView Holdings, Inc. BV	11.30	1.35%	0.942 Mn
ResMed Inc. RMD	231.52	1.35%	1.725 Mn
Stifel Financial Corporation SF	80.96	1.35%	1.443 Mn
Nike, Inc. NKE	40.76	1.34%	14.708 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.77	1.34%	0.077 Mn
KKR Real Estate Finance Trust Inc. KREF	7.58	1.34%	0.44 Mn
Union Pacific Corporation UNP	308.05	1.34%	2.685 Mn
Mednax, Inc MD	26.57	1.33%	0.956 Mn
James Hardie Industries plc. JHX	30.43	1.33%	5.229 Mn
AZZ Inc. AZZ	141.28	1.33%	0.222 Mn
SPX Corporation SPXC	207.20	1.33%	0.363 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.85	1.33%	0.227 Mn
MGM Resorts International MGM	43.74	1.32%	1.951 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	262.58	1.32%	0.037 Mn
Pearson, Plc PSO	16.28	1.31%	0.528 Mn
Global Payments Inc. GPN	93.49	1.31%	4.132 Mn
Blackrock Global BOE	12.40	1.31%	0.047 Mn
Bank of Nova Scotia (The) BNS	87.57	1.31%	1.264 Mn
Tfi International Inc TFII	141.35	1.31%	0.155 Mn
Yum China Holdings, Inc. YUMC	49.52	1.31%	0.972 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	212.18	1.3%	0.146 Mn
Novo Nordisk A/S NVO	46.74	1.3%	10.913 Mn
Gildan Activewear, Inc. GIL	56.17	1.3%	0.888 Mn
Greif Bros. Corporation GEF.B	111.43	1.3%	0.039 Mn
Rockwell Automation, Inc. ROK	437.08	1.3%	0.558 Mn
Packaging Corporation of America PKG	252.79	1.29%	0.461 Mn
Nucor Corporation NUE	243.63	1.29%	2.706 Mn
FMC Corporation FMC	11.02	1.29%	2.82 Mn
Copa Holdings, S.A. CPA	129.95	1.29%	0.202 Mn
NexPoint Residential Trust, Inc. NXRT	24.50	1.28%	0.286 Mn
Quest Diagnostics Incorporated DGX	244.39	1.28%	1.263 Mn
Charles River Laboratories International, Inc. CRL	295.19	1.28%	0.888 Mn
Anheuser-Busch Inbev SA BUD	78.92	1.28%	1.375 Mn
Barclays PLC BCS	26.83	1.28%	2.401 Mn
Heico Corporation HEI	355.04	1.27%	0.354 Mn
Ares Commercial Real Estate Corporation ACRE	4.77	1.27%	0.312 Mn
Canadian National Railway Company CNI	129.84	1.26%	1.06 Mn
STMicroelectronics N.V. STM	50.56	1.26%	4.776 Mn
Insperity, Inc. NSP	52.79	1.25%	0.296 Mn
Graham Holdings Company GHC	1166.93	1.25%	0.041 Mn
Sysco Corporation SYY	84.10	1.25%	2.172 Mn
Global High Income Dollar Fund GHI	6.55	1.24%	0.039 Mn
KT Corporation KT	18.90	1.23%	0.953 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.79	1.23%	0.041 Mn
Levi Strauss & CO Cl A LEVI	21.49	1.22%	1.649 Mn
H&R Block, Inc. HRB	53.68	1.21%	1.615 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.85	1.21%	0.09 Mn
Resideo Technologies, Inc. REZI	20.27	1.2%	2.071 Mn
Phillips 66 PSX	242.87	1.2%	2.654 Mn
Procter & Gamble Company (The) PG	144.68	1.2%	9.789 Mn
Southwest Airlines Company LUV	40.38	1.2%	3.969 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.58	1.2%	0.035 Mn
Barrick Gold Corporation GOLD	46.21	1.2%	0.572 Mn
AbbVie Inc. ABBV	264.96	1.2%	5.157 Mn
Heico Corporation HEI.A	261.00	1.19%	0.208 Mn
Chatham Lodging Trust (REIT) CLDT	13.56	1.19%	0.524 Mn
Alamo Group, Inc. ALG	164.40	1.19%	0.146 Mn
Adecoagro S.A. AGRO	11.07	1.19%	0.895 Mn
Sprint Corporation S	21.19	1.19%	5.021 Mn
Scully Royalty Ltd SRL	5.93	1.19%	0.007 Mn
Norfolk Souther Corporation NSC	350.72	1.18%	0.826 Mn
Mastercard Incorporated MA	580.63	1.18%	2.201 Mn
Stanley Black & Decker, Inc. SWK	100.02	1.18%	1.515 Mn
Liberty All-Star Equity Fund USA	5.99	1.18%	1.034 Mn
ManpowerGroup MAN	61.45	1.17%	0.922 Mn
Burford Capital Limited BUR	4.31	1.17%	1.132 Mn
Brown & Brown, Inc. BRO	72.92	1.17%	1.311 Mn
Unilever PLC UL	64.14	1.17%	2.644 Mn
Weis Markets, Inc. WMK	71.00	1.17%	0.161 Mn
Gartner, Inc. IT	195.90	1.15%	1.06 Mn
New Germany Fund, Inc. (The) GF	11.44	1.15%	0.019 Mn
Ardmore Shipping Corporation ASC	18.40	1.15%	0.909 Mn
Medtronic plc MDT	93.35	1.14%	7.495 Mn
Fortive Corporation FTV	60.08	1.14%	1.755 Mn
Source Capital, Inc. SOR	46.82	1.14%	0.004 Mn
Teco Energy TE	4.42	1.14%	17.844 Mn
Cigna Corporation CI	277.51	1.13%	2.057 Mn
Constellation Brands Inc STZ	135.66	1.13%	1.904 Mn
CVR Partners, LP UAN	125.90	1.13%	0.056 Mn
Pimco High Income Fund PHK	4.55	1.11%	0.606 Mn
Macy's Inc M	22.82	1.11%	6.72 Mn
HDFC Bank Limited HDB	23.60	1.11%	7.526 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.46	1.11%	0.656 Mn
The Gabelli Healthcare & Wellness Trust GRX	10.14	1.1%	0.045 Mn
IDT Corporation IDT	67.92	1.09%	0.123 Mn
Templeton Emerging Markets Fund EMF	22.28	1.09%	0.027 Mn
Taiwan Fund, Inc. (The) TWN	97.62	1.09%	0.009 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.15	1.08%	0.143 Mn
Gabelli Utility Trust (The) GUT	6.53	1.08%	0.182 Mn
General Electric Company GE	348.37	1.08%	3.549 Mn
MOGU Inc. MOGU	1.89	1.07%	0.001 Mn
International Flavors & Fragrances, Inc. IFF	84.28	1.07%	1.092 Mn
US Foods Holding Corp. USFD	109.62	1.07%	1.539 Mn
PPG Industries, Inc. PPG	113.63	1.06%	1.01 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	17.22	1.06%	5.897 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	27.62	1.06%	0.182 Mn
Laboratory Corporation of America Holdings LH	336.34	1.06%	0.793 Mn
Jefferies Financial Group Inc. JEF	52.33	1.06%	1.177 Mn
Hewlett Packard Enterprise Company HPE	53.45	1.06%	7.901 Mn
First BanCorp. FBP	28.52	1.06%	1.134 Mn
CoreSite Realty Corporation COR	318.04	1.06%	0.905 Mn
Chemed Corp. CHE	540.57	1.06%	0.118 Mn
American Eagle Outfitters, Inc. AEO	16.17	1.06%	3.144 Mn
NewMarket Corporation NEU	937.34	1.05%	0.093 Mn
JBG SMITH Properties JBGS	12.50	1.05%	1.122 Mn
Redwood Trust, Inc. RWT	4.80	1.05%	0.845 Mn
WEX Inc. WEX	199.93	1.05%	0.425 Mn
Proto Labs, Inc. PRLB	79.61	1.04%	0.168 Mn
PulteGroup, Inc. PHM	129.00	1.04%	0.997 Mn
Paycom Software, Inc. PAYC	229.07	1.04%	0.668 Mn
Global Ship Lease, Inc. GSL	43.83	1.04%	0.339 Mn
Compass Diversified Holdings CODI	11.68	1.04%	0.624 Mn
Alexandria Real Estate Equities, Inc. ARE	53.49	1.04%	2.997 Mn
A.O Smith Corporation AOS	63.08	1.04%	1.141 Mn
Apple Hospitality REIT, Inc. APLE	16.67	1.03%	2.992 Mn
J.M. Smucker Company (The) SJM	124.32	1.03%	1.431 Mn
Dover Corporation DOV	201.92	1.02%	0.692 Mn
Blackrock Capital Allocation Trust BCAT	15.90	1.02%	0.884 Mn
Affiliated Managers Group, Inc. AMG	356.21	1.02%	0.277 Mn
Standard Motor Products, Inc. SMP	38.61	1.02%	0.131 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.91	1.02%	0.441 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.95	1.01%	0.003 Mn
Community Health Systems, Inc. CYH	3.01	1.01%	0.564 Mn
Templeton Dragon Fund, Inc. TDF	10.95	1.01%	0.045 Mn
Tutor Perini Corporation TPC	91.27	1.01%	0.464 Mn
Phreesia Inc PHR	12.12	1%	0.92 Mn
Envista Holdings Corp NVST	27.20	1%	2.006 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.13	1%	0.024 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.20	1%	0.001 Mn
Genesis Energy, L.P. GEL	16.20	1%	0.144 Mn
Forestar Group Inc FOR	29.17	1%	0.107 Mn
Franklin Resources, Inc. BEN	34.31	1%	6.235 Mn
Adams Natural Resources Fund, Inc. PEO	28.65	0.99%	0.103 Mn
ING Group, N.V. ING	34.84	0.99%	1.354 Mn
Sequans Communications S.A. SQNS	3.06	0.99%	0.023 Mn
Quad Graphics, Inc QUAD	10.31	0.98%	0.387 Mn
Orion Group Holdings, Inc. ORN	9.27	0.98%	0.4 Mn
ConAgra Brands, Inc. CAG	16.43	0.98%	10.019 Mn
Pentair plc. PNR	64.40	0.97%	2.444 Mn
Oceaneering International, Inc. OII	53.00	0.97%	0.964 Mn
CGI Inc. GIB	74.98	0.97%	0.196 Mn
Tennant Company TNC	68.68	0.97%	0.224 Mn
Performance Food Group Company PFGC	104.98	0.96%	1.532 Mn
Alcon Inc ALC	73.63	0.96%	0.994 Mn
Range Resources Corporation RRC	41.06	0.96%	2.353 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.62	0.95%	0.321 Mn
3D Systems Corporation DDD	3.19	0.95%	2.156 Mn
Bio-Rad Laboratories, Inc. BIO	380.03	0.95%	0.341 Mn
Seritage Growth Properties SRG	2.13	0.95%	0.22 Mn
Thor Industries, Inc. THO	79.49	0.95%	0.536 Mn
Gamestop Corporation GME	18.21	0.94%	5.333 Mn
Eaton Corporation, PLC ETN	419.20	0.94%	1.75 Mn
ESCO Technologies Inc. ESE	287.24	0.94%	0.211 Mn
Physicians Realty Trust DOC	21.40	0.94%	5.746 Mn
Unum Group UNM	87.77	0.94%	1.044 Mn
NVR, Inc. NVR	6358.51	0.93%	0.028 Mn
Infosys Limited INFY	11.94	0.93%	16.035 Mn
DXC Technology Company DXC	10.80	0.93%	1.732 Mn
American Well Corp Cl A AMWL	11.90	0.93%	0.056 Mn
Rayonier Advanced Materials Inc. RYAM	8.66	0.93%	0.57 Mn
STERIS plc STE	237.93	0.93%	0.44 Mn
Minerals Technologies Inc. MTX	71.11	0.92%	0.166 Mn
Johnson & Johnson JNJ	270.24	0.92%	6.187 Mn
W.W. Grainger, Inc. GWW	1312.24	0.92%	0.234 Mn
Crane Co. CR	208.41	0.92%	0.294 Mn
Bg Staffing BGSF	5.51	0.92%	0.003 Mn
Sun Life Financial Inc. SLF	78.98	0.92%	0.308 Mn
Tenneco Inc. TEN	42.71	0.92%	0.316 Mn
MagnaChip Semiconductor Corporation MX	3.31	0.91%	0.273 Mn
MetLife, Inc. MET	94.34	0.91%	4.85 Mn
Moody's Corporation MCO	503.32	0.91%	0.714 Mn
General Mills, Inc. GIS	39.97	0.91%	5.186 Mn
GreenTree Hospitality Group Ltd. GHG	1.11	0.91%	0.012 Mn
Astrazeneca PLC AZN	165.98	0.91%	3.18 Mn
Advanced Drainage Systems, Inc. WMS	143.73	0.91%	0.352 Mn
Pfizer, Inc. PFE	28.07	0.9%	37.11 Mn
Natural Resource Partners LP NRP	105.39	0.9%	0.029 Mn
Installed Building Products, Inc. IBP	246.81	0.9%	0.229 Mn
Federated Investors FHI	63.70	0.9%	0.454 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.70	0.9%	0.089 Mn
NOW Inc. DNOW	15.68	0.9%	2.021 Mn
Booz Allen Hamilton Holding Corporation BAH	77.05	0.9%	0.916 Mn
Aon plc AON	355.11	0.9%	0.747 Mn
Overseas Shipholding Group, Inc. OSG	4.55	0.89%	0.306 Mn
Meritage Corporation MTH	71.68	0.89%	0.469 Mn
Granite Point Mortgage Trust Inc. GPMT	1.13	0.89%	0.103 Mn
Bill.com Holdings Inc BILL	47.82	0.89%	2.761 Mn
M&T Bank Corporation MTB	240.34	0.88%	0.965 Mn
Donaldson Company, Inc. DCI	93.25	0.88%	0.53 Mn
Bank Of Montreal BMO	174.43	0.88%	0.766 Mn
PIMCO Dynamic Income Fund PDI	15.12	0.87%	5.579 Mn
OFG Bancorp OFG	52.23	0.87%	0.249 Mn
GlaxoSmithKline PLC GSK	52.41	0.87%	2.405 Mn
Spectrum Brands Holdings, Inc. SPB	86.91	0.87%	0.305 Mn
Kronos Worldwide Inc KRO	8.20	0.86%	0.226 Mn
Gabelli Dividend GDV	30.40	0.86%	0.11 Mn
Boise Cascade, L.L.C. BCC	82.47	0.86%	0.261 Mn
Royce Value Trust, Inc. RVT	18.71	0.86%	0.127 Mn
Valmont Industries, Inc. VMI	485.83	0.86%	0.096 Mn
International Business Machines Corporation IBM	235.68	0.85%	3.889 Mn
Evolent Health, Inc EVH	4.74	0.85%	1.942 Mn
Royce Micro-Cap Trust, Inc. RMT	14.17	0.85%	0.079 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.20	0.84%	0.002 Mn
Ciena Corporation CIEN	395.79	0.84%	1.235 Mn
Asana Inc Cl A ASAN	9.58	0.84%	3.573 Mn
Unity Software Inc U	46.93	0.84%	7.498 Mn
Cactus, Inc. WHD	69.43	0.84%	0.555 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.72	0.83%	0.004 Mn
Worthington Industries, Inc. WOR	56.86	0.83%	0.237 Mn
Barings Corporate Investors MCI	18.36	0.82%	0.021 Mn
Diageo plc DEO	94.62	0.82%	1.05 Mn
Cushman & Wakefield plc CWK	14.82	0.82%	1.335 Mn
Corporacion America Airports SA CAAP	23.46	0.82%	0.237 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.76	0.81%	0.002 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.75	0.81%	0.002 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.51	0.81%	0.898 Mn
ICICI Bank Limited IBN	29.91	0.81%	3.081 Mn
HP Inc. HPQ	29.71	0.81%	10.134 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	22.30	0.81%	0.084 Mn
Black Stone Minerals, L.P. BSM	14.89	0.81%	0.209 Mn
Prologis, Inc. PLD	141.80	0.8%	3.179 Mn
Maximus, Inc. MMS	58.22	0.8%	0.369 Mn
Williams-Sonoma, Inc. WSM	237.58	0.8%	0.884 Mn
PIMCO Income Strategy Fund PFL	7.62	0.79%	0.127 Mn
Monmouth Real Estate Investment Corporation MNR	12.71	0.79%	0.329 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.51	0.79%	0.004 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	158.49	0.79%	2.498 Mn
Eli Lilly and Company LLY	1255.40	0.78%	2.503 Mn
Genuine Parts Company GPC	133.96	0.78%	1.246 Mn
Dynagas LNG Partners LP DLNG	3.87	0.78%	0.059 Mn
Delek Logistics Partners, L.P. DKL	54.13	0.78%	0.1 Mn
Cohen & Steers Inc CNS	81.42	0.78%	0.153 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.75	0.77%	1.63 Mn
Jones Lang LaSalle Incorporated JLL	387.37	0.77%	0.257 Mn
Houlihan Lokey, Inc. HLI	129.05	0.77%	0.798 Mn
General American Investors, Inc. GAM	67.62	0.77%	0.011 Mn
Camping World Holdings, Inc. CWH	6.54	0.77%	1.804 Mn
CNO Financial Group, Inc. CNO	53.52	0.77%	0.824 Mn
BlackRock Science and Technology Trust BST	49.57	0.77%	0.065 Mn
Stag Industrial, Inc. STAG	36.67	0.77%	2.128 Mn
Molson Coors Brewing Company TAP	42.94	0.77%	1.714 Mn
Welltower Inc. WELL	239.22	0.77%	3.141 Mn
Ryder System, Inc. R	249.73	0.76%	0.369 Mn
Concord Medical Services Holdings Limited CCM	5.29	0.76%	0.028 Mn
Smith & Nephew SNATS, Inc. SNN	29.26	0.76%	0.823 Mn
TrueBlue, Inc. TBI	10.61	0.76%	0.139 Mn
Leggett & Platt, Incorporated LEG	9.41	0.75%	2.159 Mn
Green Dot Corporation GDOT	13.44	0.75%	0.384 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.76	0.75%	0.303 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	19.15	0.74%	17.494 Mn
National Oilwell Varco, Inc. NOV	20.42	0.74%	3.845 Mn
Antero Resources Corporation AR	37.94	0.74%	3.477 Mn
Tyler Technologies, Inc. TYL	350.73	0.74%	0.542 Mn
Pinterest Inc PINS	23.40	0.73%	6.84 Mn
PLDT Inc. PHI	19.38	0.73%	0.089 Mn
Canadian Natural Resources Limited CNQ	51.40	0.73%	3.92 Mn
Axos Financial, Inc. AX	96.66	0.73%	0.239 Mn
Ares Management Corporation ARES	141.25	0.73%	1.423 Mn
SAP SE SAP	218.68	0.73%	1.581 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.22	0.72%	0.688 Mn
AllianzGI Convertible & Income Fund NCV	16.70	0.72%	0.048 Mn
European Equity Fund, Inc. (The) EEA	11.23	0.72%	0.01 Mn
Blackrock Health Sciences Trust BME	46.13	0.72%	0.061 Mn
Assurant, Inc. AIZ	284.04	0.72%	0.587 Mn
USA Compression Partners, LP USAC	26.55	0.72%	0.155 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.65	0.71%	0.651 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.91	0.71%	0.335 Mn
Danaos Corporation DAC	149.75	0.71%	0.1 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.27	0.71%	0.061 Mn
Suncor Energy Inc. SU	68.42	0.71%	2.098 Mn
Marathon Petroleum Corporation MPC	360.72	0.7%	2.237 Mn
Actuant Corp EPAC	37.25	0.7%	0.218 Mn
Central Puerto S.A. CEPU	12.98	0.7%	0.16 Mn
Nokia Corporation NOK	10.21	0.69%	58.939 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.28	0.69%	0.054 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	29.11	0.69%	0.073 Mn
D.R. Horton, Inc. DHI	148.35	0.69%	1.85 Mn
Deutsche Bank AG DB	37.82	0.69%	1.202 Mn
Canadian Imperial Bank of Commerce CM	116.49	0.69%	1.247 Mn
Enel Chile S.A. ENIC	4.44	0.68%	0.403 Mn
Cheetah Mobile Inc. CMCM	2.96	0.68%	0.011 Mn
Community Bank System, Inc. CBU	63.56	0.68%	0.16 Mn
McDonald's Corporation MCD	270.95	0.67%	3.78 Mn
Carpenter Technology Corporation CRS	492.38	0.67%	0.616 Mn
Aramark ARMK	59.77	0.67%	2.767 Mn
AllianceBernstein Holding L.P. AB	36.26	0.67%	0.203 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	418.95	0.67%	8.947 Mn
Yatsen Holding Limited ADR YSG	3.00	0.67%	0.063 Mn
Hyatt Hotels Corporation H	180.67	0.66%	0.58 Mn
Consumers Engry CMS-B	76.17	0.66%	0.001 Mn
Valhi, Inc. VHI	16.79	0.66%	0.011 Mn
Western Alliance Bancorporation WAL	79.67	0.66%	1.234 Mn
Nuveen Core Equity Alpha Fund JCE	17.08	0.65%	0.026 Mn
Hilton Grand Vacations Inc. HGV	45.11	0.65%	0.822 Mn
Nabors Industries Ltd. NBR	92.41	0.64%	0.203 Mn
Waste Connections, Inc. WCN	169.40	0.64%	0.876 Mn
Regions Financial Corporation RF	30.41	0.63%	7.041 Mn
REX American Resources Corporation REX	44.67	0.63%	0.142 Mn
Coca-Cola Company (The) KO	91.10	0.63%	15.596 Mn
Granite Construction Incorporated GVA	123.74	0.63%	0.279 Mn
Empire State Realty Trust, Inc. ESRT	4.82	0.63%	1.38 Mn
PNC Financial Services Group, Inc. (The) PNC	243.13	0.62%	2.331 Mn
MGIC Investment Corporation MTG	30.90	0.62%	1.794 Mn
Liberty Oilfield Services Inc. LBRT	19.36	0.62%	2.673 Mn
Heritage Insurance Holdings, Inc. HRTG	33.84	0.62%	0.255 Mn
Brady Corporation BRC	91.29	0.62%	0.152 Mn
Owens Corning Inc OC	148.06	0.61%	0.867 Mn
Gray Television, Inc. GTN	4.94	0.61%	1.521 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	31.58	0.61%	0.017 Mn
Clorox Company (The) CLX	106.69	0.61%	2.151 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.02	0.61%	0.005 Mn
New York Times Company (The) NYT	65.69	0.6%	1.855 Mn
Kennametal Inc. KMT	29.96	0.6%	1.699 Mn
Schlumberger N.V. SLB	53.87	0.6%	7.094 Mn
Permian Basin Royalty Trust PBT	34.27	0.59%	0.084 Mn
Ranpak Holdings Corp PACK	5.08	0.59%	0.291 Mn
Navigator Holdings Ltd. NVGS	22.15	0.59%	0.369 Mn
Hercules Capital, Inc. HTGC	17.13	0.59%	1.913 Mn
Chewy Inc CHWY	24.02	0.59%	6.719 Mn
Dr. Reddy's Laboratories Ltd RDY	12.18	0.58%	2.021 Mn
PIMCO Income Strategy Fund II PFN	6.97	0.58%	0.306 Mn
AllianzGI Convertible & Income Fund II NCZ	15.51	0.58%	0.037 Mn
Sunoco LP SUN	75.85	0.58%	0.338 Mn
Genpact Limited G	37.14	0.57%	5.305 Mn
Eaton Vance Municipal Income Trust EOT	17.50	0.57%	0.028 Mn
EOG Resources, Inc. EOG	153.05	0.57%	3.129 Mn
Alaska Air Group, Inc. ALK	40.41	0.57%	2.621 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.43	0.56%	0.059 Mn
High Income Securities Fund PCF	5.36	0.56%	0.044 Mn
Korn Ferry KFY	85.06	0.56%	0.285 Mn
Morgan Stanley India Investment Fund, Inc. IIF	23.19	0.56%	0.021 Mn
Avery Dennison Corporation AVY	183.71	0.56%	0.478 Mn
Retail Value Inc. RVI	27.03	0.56%	0.125 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.71	0.55%	0.006 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.46	0.55%	0.21 Mn
Unifirst Corporation UNF	290.25	0.55%	0.149 Mn
Omnicom Group Inc. OMC	87.54	0.54%	1.784 Mn
Haemonetics Corporation HAE	108.80	0.54%	0.582 Mn
Evertec, Inc. EVTC	29.89	0.54%	0.402 Mn
Snap-On Incorporated SNA	393.39	0.54%	0.285 Mn
MSA Safety Incorporporated MSA	189.43	0.53%	0.181 Mn
Republic Services, Inc. RSG	220.67	0.53%	1.075 Mn
Stryker Corporation SYK	329.45	0.53%	3.163 Mn
Greenbrier Companies, Inc. (The) GBX	46.05	0.52%	0.249 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.22	0.52%	0.003 Mn
Trane Technologies Plc TT	453.43	0.52%	0.826 Mn
Vontier Corp [Vnt/I] VNT	32.98	0.52%	1.255 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.63	0.51%	0.113 Mn
Maui Land & Pineapple Company, Inc. MLP	15.66	0.51%	0.022 Mn
Kirby Corporation KEX	139.93	0.51%	0.267 Mn
Braskem S.A. BAK	1.99	0.51%	1.207 Mn
YPF Sociedad Anonima YPF	51.18	0.51%	0.51 Mn
First Industrial Realty Trust, Inc. FR	62.93	0.5%	0.639 Mn
Fluor Corporation FLR	52.42	0.5%	3.025 Mn
Entravision Communications Corporation EVC	8.07	0.5%	1.567 Mn
Artisan Partners Asset Management Inc. APAM	42.26	0.5%	0.622 Mn
Rexford Industrial Realty, Inc. REXR	37.23	0.49%	2.469 Mn
Orion Engineered Carbons S.A OEC	6.12	0.49%	0.701 Mn
3M Company MMM	178.96	0.49%	2.588 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.63	0.49%	0 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.13	0.49%	0.639 Mn
American International Group, Inc. AIG	76.12	0.49%	3.158 Mn
IHS Inc IHS	8.40	0.48%	1.658 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.48	0.48%	0.046 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.67	0.48%	0.078 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.31	0.47%	0.025 Mn
NL Industries, Inc. NL	6.47	0.47%	0.028 Mn
Luxfer Holdings PLC LXFR	17.20	0.47%	0.865 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.60	0.47%	0.132 Mn
Eaton Vance Floating Rate Income Trust EFT	10.74	0.47%	0.086 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	19.08	0.47%	0.115 Mn
Simpson Manufacturing Company, Inc. SSD	188.77	0.47%	0.158 Mn
Timken Company (The) TKR	125.10	0.47%	0.613 Mn
Verizon Communications Inc. VZ	49.45	0.47%	15.082 Mn
Prudential Financial, Inc. PRU	121.15	0.46%	2.213 Mn
National Bank Holdings Corporation NBHC	41.85	0.46%	0.26 Mn
HUYA Inc. HUYA	2.18	0.46%	3.368 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.99	0.46%	0.052 Mn
Century Communities, Inc. CCS	69.78	0.46%	0.145 Mn
Cardinal Health, Inc. CAH	229.51	0.46%	1.387 Mn
Brunswick Corp [Bc/Pc] BC-C	24.00	0.46%	0.014 Mn
Arlo Technologies, Inc. ARLO	13.10	0.46%	1.157 Mn
RPT Realty RPT	13.21	0.46%	0.012 Mn
Teekay Corporation TK	13.24	0.46%	0.867 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.14	0.46%	0.002 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	19.49	0.46%	0.055 Mn
XPO Logistics, Inc. XPO	197.74	0.46%	0.831 Mn
Essex Property Trust, Inc. ESS	289.00	0.45%	0.255 Mn
Autohome Inc. ATHM	22.22	0.45%	0.894 Mn
Advance Auto Parts Inc AAP	42.58	0.45%	4.553 Mn
Special Opportunities Fund Inc. SPE	13.38	0.45%	0.025 Mn
Penumbra, Inc. PEN	325.18	0.44%	0.167 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.86	0.44%	0.052 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.75	0.44%	0.004 Mn
AT&T Inc. T	25.29	0.44%	30.363 Mn
Teradata Corporation TDC	27.69	0.44%	1.39 Mn
U.S. Bancorp USB	62.05	0.44%	6.376 Mn
Valvoline Inc. VVV	33.96	0.44%	1.44 Mn
IHS Markit Ltd INFO	28.06	0.43%	0.041 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.55	0.43%	0.003 Mn
Federal Signal Corporation FSS	122.51	0.43%	0.176 Mn
Walt Disney Company (The) DIS	107.78	0.43%	6.841 Mn
RLI Corp. RLI	65.38	0.43%	0.567 Mn
Signet Jewelers Limited SIG	81.37	0.43%	0.644 Mn
Sanchez Energy Corp SN	180.76	0.43%	1.017 Mn
Yum! Brands, Inc. YUM	152.99	0.43%	3.754 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.83	0.42%	0.014 Mn
Griffon Corporation GFF	100.55	0.42%	0.293 Mn
BlackRock Multi-Sector Income Trust BIT	11.93	0.42%	0.405 Mn
Acuity Brands, Inc. AYI	343.10	0.42%	0.124 Mn
Markel Corporation MKL	1795.62	0.41%	0.078 Mn
Eastman Chemical Company EMN	74.09	0.41%	0.796 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.96	0.41%	0.001 Mn
Blackrock Health Sciences Trust II BMEZ	17.04	0.41%	0.208 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.79	0.41%	0.453 Mn
Ventas, Inc. VTR	93.06	0.41%	2.753 Mn
Lincoln National Corporation LNC	42.15	0.4%	2.334 Mn
Highland Global Allocation Fund HGLB	7.60	0.4%	0.08 Mn
Farmland Partners Inc. FPI	10.16	0.4%	0.46 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.88	0.4%	0.032 Mn
RenaissanceRe Holdings Ltd. RNR	323.45	0.4%	0.469 Mn
Lamb Weston Holdings, Inc. LW	53.68	0.39%	1.067 Mn
Five Point Holdings, LLC FPH	5.14	0.39%	0.115 Mn
Royce Global Value Trust, Inc. RGT	15.33	0.39%	0.014 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.66	0.39%	0.019 Mn
Horace Mann Educators Corporation HMN	50.60	0.38%	0.203 Mn
BlackRock Income Trust Inc. (The) BKT	10.44	0.38%	0.284 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.27	0.38%	0.101 Mn
Apartment Investment and Management Company AIV	2.62	0.38%	0.505 Mn
Applied Industrial Technologies, Inc. AIT	341.62	0.38%	0.212 Mn
Truist Financial Corp TFC	50.42	0.38%	6.199 Mn
TPG RE Finance Trust, Inc. TRTX	7.89	0.38%	1.009 Mn
WPP plc WPP	26.37	0.38%	0.46 Mn
Carrier Global Corp [Carr/I] CARR	60.37	0.37%	5.084 Mn
SiteOne Landscape Supply, Inc. SITE	95.94	0.37%	0.655 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.41	0.36%	0.077 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.13	0.36%	0.019 Mn
Allegion plc ALLE	162.31	0.36%	0.936 Mn
Albany International Corporation AIN	59.10	0.36%	0.166 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.66	0.35%	0.061 Mn
Globe Life Inc GL	171.08	0.35%	0.524 Mn
Brown Forman Corporation BF.A	29.06	0.35%	0.075 Mn
Stewart Information Services Corporation STC	69.20	0.35%	0.214 Mn
Teledyne Technologies Incorporated TDY	636.15	0.35%	0.362 Mn
Nelnet, Inc. NNI	127.03	0.34%	0.194 Mn
McCormick & Company, Incorporated MKC	55.41	0.34%	2.627 Mn
Metropolitan Bank Holding Corp. MCB	91.94	0.34%	0.103 Mn
K12 Inc LRN	84.36	0.34%	0.383 Mn
Cousins Properties Incorporated CUZ	29.68	0.34%	1.606 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.94	0.34%	0.329 Mn
Choice Hotels International, Inc. CHH	109.62	0.34%	0.446 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.93	0.34%	0.029 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.34	0.33%	0.005 Mn
Ag Mortgage Investment Trust I MIT-B	21.00	0.33%	0.006 Mn
Home Depot, Inc. (The) HD	335.61	0.33%	3.423 Mn
Fiverr International Ltd FVRR	9.21	0.33%	0.408 Mn
John Hancock Financial Opportunities Fund BTO	39.86	0.33%	0.025 Mn
Skyline Champion Corporation SKY	90.25	0.33%	0.612 Mn
Virgin Galactic Holdings Inc SPCE	3.08	0.33%	6.432 Mn
JinkoSolar Holding Company Limited JKS	15.92	0.32%	0.689 Mn
Nuveen Global High Income Fund JGH	12.37	0.32%	0.06 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	53.43	0.32%	0.29 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.38	0.32%	0.336 Mn
Barings Participation Investors MPV	16.31	0.31%	0.017 Mn
Korea Fund, Inc. (The) KF	64.09	0.31%	0.02 Mn
Gorman-Rupp Company (The) GRC	78.09	0.31%	0.212 Mn
AXA Equitable Holdings, Inc. EQH	48.90	0.31%	1.861 Mn
Cabot Corporation CBT	85.19	0.31%	0.353 Mn
Allianzgi Artificial Intelligence & Technology AIO	25.73	0.31%	0.048 Mn
Uber Technologies Inc UBER	78.80	0.31%	12.754 Mn
Dillard's, Inc. DDT	26.36	0.3%	0.006 Mn
Blackrock Science and Technology Trust II BSTZ	30.48	0.3%	0.061 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.63	0.3%	0.01 Mn
United Rentals, Inc. URI	1098.51	0.3%	0.472 Mn
Sce Trust II SCE-G	17.17	0.29%	0.01 Mn
Invesco California Value Municipal Income Trust VCV	10.50	0.29%	0.071 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.38	0.28%	0.193 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.42	0.28%	0.098 Mn
Customers Bancorp, Inc CUBI	79.79	0.28%	0.282 Mn
Standex International Corporation SXI	310.28	0.28%	0.081 Mn
Takeda Pharmaceutical Company Limited TAK	18.18	0.28%	1.479 Mn
Voya Financial, Inc. VOYA	97.76	0.28%	0.854 Mn
Korea Electric Power Corporation KEP	11.26	0.27%	0.632 Mn
IDEX Corporation IEX	234.39	0.27%	1.015 Mn
HCI Group, Inc. HCI	182.52	0.27%	0.191 Mn
Thermo Fisher Scientific Inc TMO	629.27	0.27%	1.556 Mn
Tapestry, Inc. TPR	130.17	0.27%	3.381 Mn
U.S. Physical Therapy, Inc. USPH	78.21	0.27%	0.169 Mn
Prosperity Bancshares, Inc. PB	72.77	0.26%	0.673 Mn
The Gabelli Equity Trust Inc GAB-G	19.07	0.26%	0.005 Mn
Eagle Point Credit Company Inc. ECC	3.81	0.26%	0.349 Mn
BankUnited, Inc. BKU	46.33	0.26%	0.453 Mn
Associated Banc-Corp ASB	30.84	0.26%	1.361 Mn
Stantec Inc STN	74.07	0.26%	0.24 Mn
Toronto Dominion Bank (The) TD	117.15	0.26%	1.34 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.19	0.25%	0.028 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.96	0.25%	0.012 Mn
Western Asset High Income Fund II Inc. HIX	3.94	0.25%	0.44 Mn
Frontline Ltd. FRO	43.67	0.25%	1.927 Mn
Capital One Financial Corp COF-K	16.32	0.25%	0.01 Mn
Barnes & Noble Education, Inc BNED	12.06	0.25%	0.133 Mn
Sea Limited SE	117.53	0.25%	3.449 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	25.08	0.24%	0.011 Mn
Dynatrace Inc DT	49.30	0.24%	4.954 Mn
Armstrong World Industries Inc AWI	178.54	0.24%	0.336 Mn
Acco Brands Corporation ACCO	4.24	0.24%	0.599 Mn
Reinsurance Group of America, Incorporated RGA	243.13	0.24%	0.262 Mn
Noah Holdings Ltd. NOAH	8.80	0.23%	0.089 Mn
Suburban Propane Partners, L.P. SPH	17.65	0.23%	0.187 Mn
Postal Realty Trust Cl A PSTL	22.90	0.22%	0.395 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.95	0.22%	0.012 Mn
Nuveen Select Maturities Municipal Fund NIM	9.26	0.22%	0.01 Mn
McCormick & Company, Incorporated MKC.V	55.65	0.22%	0.002 Mn
Ag Mortgage Investment Trust MIT-A	22.30	0.22%	0.005 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.41	0.22%	0.088 Mn
Citizens Financial Group, Inc. CFG	69.86	0.22%	4.38 Mn
BWX Technologies, Inc. BWXT	156.78	0.22%	0.901 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.56	0.22%	0.068 Mn
BB&T Corporation BBT	31.65	0.22%	0.752 Mn
Bank Amer Corp Dep R BAC-E	18.09	0.22%	0.012 Mn
Assured Guaranty Ltd. AGO	74.44	0.22%	0.44 Mn
UDR, Inc. UDR	37.77	0.21%	3.155 Mn
Regal Beloit Corporation RBC	505.63	0.2%	0.28 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.04	0.2%	0.236 Mn
Genworth Financial Inc GNW	9.88	0.2%	2.812 Mn
Eaton Vance Corporation ETW	9.82	0.2%	0.161 Mn
CBRE Group, Inc. CBRE	152.10	0.2%	1.04 Mn
AMTEK, Inc. AME	239.55	0.2%	1.288 Mn
Aberdeen Income Credit Strategies Fund ACP	5.09	0.2%	0.315 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	21.40	0.19%	0.01 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.40	0.19%	0.108 Mn
Maiden Holdings, Ltd. MHLA	10.63	0.19%	0 Mn
FB Financial Corporation FBK	58.65	0.19%	0.203 Mn
Best Buy Co., Inc. BBY	85.89	0.19%	2.574 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.79	0.19%	0.171 Mn
Arbor Realty Trust ABR	5.19	0.19%	3.946 Mn
Stifel Financial Corp [Sf/Pb] SF-B	21.66	0.19%	0.006 Mn
Snap Inc. SNAP	5.24	0.19%	31.732 Mn
Ovintiv Inc OVV	66.82	0.18%	3.09 Mn
La-Z-Boy Incorporated LZB	33.71	0.18%	1.028 Mn
KKR Income Opportunities Fund KIO	10.96	0.18%	0.137 Mn
Clearwater Paper Corporation CLW	21.75	0.18%	0.13 Mn
OUTFRONT Media Inc. OUT	29.83	0.17%	1.09 Mn
Nuveen Multi-Market Income Fund JMM	5.77	0.17%	0.021 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.95	0.17%	0 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.68	0.17%	0.079 Mn
Western Asset Global High Income Fund Inc EHI	5.78	0.17%	0.245 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.97	0.17%	0.152 Mn
Designer Brands Inc DBI	5.75	0.17%	0.378 Mn
RLJ Lodging Trust RLJ	11.50	0.17%	1.98 Mn
Trinity Industries, Inc. TRN	29.79	0.17%	0.511 Mn
UBS AG UBS	53.29	0.17%	1.149 Mn
Wells Fargo & Company WFC	83.84	0.17%	13.305 Mn
RPC, Inc. RES	6.37	0.16%	1.35 Mn
Parker-Hannifin Corporation PH	1001.74	0.16%	0.545 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.49	0.16%	0.006 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.59	0.16%	0.005 Mn
International Seaways, Inc. INSW	99.52	0.16%	0.487 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.48	0.16%	0.013 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.37	0.16%	0.032 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.61	0.16%	0.031 Mn
Crown Castle International Corporation CCI	75.51	0.16%	2.199 Mn
CACI International, Inc. CACI	647.39	0.16%	0.16 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.25	0.16%	0.006 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	51.01	0.16%	0.041 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.22	0.16%	0.042 Mn
Pimco New York Municipal Income Fund II PNI	6.82	0.15%	0.068 Mn
Penske Automotive Group, Inc. PAG	216.87	0.15%	0.371 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.25	0.15%	0.042 Mn
Herc Holdings Inc. HRI	161.90	0.15%	0.29 Mn
Shift4 Payments Inc FOUR	47.93	0.15%	1.92 Mn
Adams Diversified Equity Fund, Inc. ADX	25.86	0.15%	0.232 Mn
AT&T Inc. TBB	19.48	0.15%	0.138 Mn
Xenia Hotels & Resorts, Inc. XHR	19.42	0.15%	0.628 Mn
Q2 Holdings, Inc. QTWO	63.91	0.14%	0.686 Mn
Mettler-Toledo International, Inc. MTD	1395.25	0.14%	0.366 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.05	0.14%	0.001 Mn
GATX Corporation GATX	176.94	0.14%	0.226 Mn
ADT Inc. ADT	7.38	0.14%	3.789 Mn
SandRidge Energy, Inc. SD	14.36	0.14%	0.818 Mn
Tyson Foods, Inc. TSN	58.48	0.14%	4.749 Mn
Tri Continental Corporation TY	35.59	0.14%	0.015 Mn
Westlake Chemical Partners LP WLKP	21.56	0.14%	0.028 Mn
Hilltop Holdings Inc. HTH	38.68	0.13%	0.227 Mn
First Horizon National Corp FHN-E	23.36	0.13%	0.004 Mn
Axis Capital Holdings Limited AXS	98.73	0.13%	0.519 Mn
St. Joe Company (The) JOE	68.89	0.12%	0.25 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	25.08	0.12%	0.003 Mn
Atkore International Group Inc. ATKR	93.60	0.12%	0.46 Mn
ARMOUR Residential REIT, Inc. ARR	16.34	0.12%	2.129 Mn
Stellus Capital Investment Corporation SCM	8.65	0.12%	0.042 Mn
Intercontinental Hotels Group IHG	159.91	0.11%	0.167 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.84	0.11%	0.016 Mn
Equifax, Inc. EFX	192.62	0.11%	1.169 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	65.18	0.11%	0.001 Mn
Citigroup Capital XiII C-N	26.35	0.11%	0.232 Mn
Brown Forman Corporation BF.B	28.44	0.11%	2.256 Mn
Spotify Technology S.A. SPOT	533.72	0.11%	1.503 Mn
Scorpio Tankers Inc. STNG	78.49	0.11%	0.722 Mn
TPG Specialty Lending, Inc. TSLX	18.79	0.11%	0.222 Mn
Velocity Financial Inc VEL	18.34	0.11%	0.091 Mn
POSCO PKX	57.34	0.1%	0.182 Mn
Five Oaks Investment Corp. OAK-A	20.69	0.1%	0.003 Mn
Hess Midstream Partners LP HESM	39.14	0.1%	1.374 Mn
Geopark Ltd GPRK	9.79	0.1%	0.303 Mn
DHT Holdings, Inc. DHT	19.82	0.1%	4.953 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.00	0.1%	0.003 Mn
Acadia Realty Trust AKR	21.05	0.1%	0.759 Mn
Walker & Dunlop, Inc. WD	40.22	0.1%	0.366 Mn
Westwood Holdings Group Inc WHG	19.65	0.1%	0.032 Mn
Westlake Chemical Corporation WLK	78.93	0.1%	0.746 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	20.30	0.1%	0.024 Mn
Nuveen California Quality Municipal Income Fund NAC	11.70	0.09%	0.467 Mn
Manulife Financial Corp MFC	42.51	0.09%	5.218 Mn
KeyCorp KEY	21.87	0.09%	11.538 Mn
Eaton Vance Short Diversified Income Fund EVG	10.56	0.09%	0.017 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.52	0.09%	0.001 Mn
DoubleLine Income Solutions Fund DSL	10.54	0.09%	0.466 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.00	0.09%	0.097 Mn
Sunstone Hotel Investors, Inc. SHO	11.29	0.09%	1.551 Mn
Brookfield Real Assets Income Fund Inc. RA	12.55	0.08%	0.159 Mn
Provident Financial Services, Inc PFS	23.71	0.08%	0.846 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.96	0.08%	0.025 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.93	0.08%	0.004 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.35	0.08%	0.005 Mn
Madison Square Garden Entertainment Corp MSGE	79.89	0.08%	0.245 Mn
India Fund, Inc. (The) IFN	11.84	0.08%	0.156 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.56	0.08%	0.035 Mn
Employers Holdings Inc EIG	48.17	0.08%	0.109 Mn
Calpine Corp CPN	26.35	0.08%	0.213 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.01	0.08%	0.043 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.52	0.08%	0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.53	0.08%	0.001 Mn
Two Harbors Investments Corp TWO	12.05	0.08%	3.599 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.17	0.08%	0.017 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.15	0.08%	0.017 Mn
Ormat Technologies, Inc. ORA	108.38	0.07%	0.6 Mn
Global Ship Lease GSL-B	26.76	0.07%	0.004 Mn
Ellington Financial Inc. EFC	13.63	0.07%	0.79 Mn
Simon Prop Grp Pfd J SPG-J	55.07	0.07%	0.004 Mn
Myers Industries, Inc. MYE	33.53	0.06%	0.247 Mn
HubSpot, Inc. HUBS	240.01	0.06%	0.942 Mn
Hubbell Inc HUBB	470.03	0.06%	0.418 Mn
Capital One Financial Corp [Cof/Pj] COF-J	16.89	0.06%	0.113 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.36	0.05%	0.006 Mn
MFA Financial Inc MFA-B	20.20	0.05%	0.01 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.45	0.05%	0.062 Mn
Keycorp [Key/Pj] KEY-J	20.81	0.05%	0.025 Mn
The Gabelli Eqty Trust Inc GAB-H	19.05	0.05%	0.004 Mn
Elastic N.V. ESTC	85.94	0.05%	1.411 Mn
Ecolab Inc. ECL	281.63	0.05%	2.403 Mn
Chunghwa Telecom Co., Ltd. CHT	43.38	0.05%	0.226 Mn
Bank America Dep L BML-L	19.05	0.05%	0.021 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.36	0.05%	0.003 Mn
American Tower Corporation (REIT) AMT	175.80	0.05%	1.746 Mn
Aspen Insurance Holdings Ltd AHL-D	18.66	0.05%	0.009 Mn
Stifel Financial Corporation SFB	19.50	0.05%	0.014 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.48	0.04%	0.045 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.15	0.04%	0.029 Mn
Morgan Stanley MS-F	25.26	0.04%	0.043 Mn
Keycorp [Key/Pi] KEY-I	25.29	0.04%	0.02 Mn
Gates Industrial Corporation plc GTES	25.90	0.04%	1.671 Mn
Duke Energy Corporation DUKB	22.29	0.04%	0.043 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.58	0.04%	0.011 Mn
Pampa Energia S.A. PAM	79.52	0.03%	0.135 Mn
Lexington Realty Trust LXP	60.90	0.03%	0.379 Mn
Lindsay Corporation LNN	116.17	0.03%	0.163 Mn
Equity Lifestyle Properties, Inc. ELS	65.46	0.03%	1.142 Mn
Box, Inc. BOX	32.91	0.03%	1.407 Mn
Brookfield Infrastructure Partners LP BIP	38.95	0.03%	0.755 Mn
American Financial Group, Inc. AFG	143.70	0.03%	0.252 Mn
Lexington Realty Tru LXP-C	49.01	0.02%	0.006 Mn
Lithia Motors, Inc. LAD	370.73	0.02%	0.138 Mn
Ralph Lauren Corporation RL	372.59	0.02%	0.534 Mn
The Hanover Insurance Group, Inc. THG	223.16	0.02%	0.207 Mn
Leidos Holdings, Inc. LDOS	141.39	0.01%	0.955 Mn
Rogers Corporation ROG	126.55	0.01%	0.17 Mn
Royal Bank Of Canada RY	205.23	0.01%	1.538 Mn

All falling stocks

Company	Closing	Change	Volume
Cable One, Inc. CABO	22.82	-12.97%	0.353 Mn
Seabridge Gold, Inc. SA	30.16	-9.35%	3.027 Mn
DAQO New Energy Corp. DQ	13.58	-9.35%	1.645 Mn
Alibaba Group Holding Limited BABA	119.34	-8.57%	32.551 Mn
Aluminum Corporation of China Limited ACH	1.20	-8.4%	1.691 Mn
San Juan Basin Royalty Trust SJT	2.72	-6.21%	0.302 Mn
Bausch Health Companies Inc. BHC	6.44	-5.43%	4.021 Mn
Sempra Energy SRE	82.89	-5.14%	5.177 Mn
Natuzzi, S.p.A. NTZ	1.15	-4.96%	0.006 Mn
Edison International EIX	71.59	-4.11%	3.946 Mn
Mayville Engineering Company Inc MEC	21.73	-4.06%	0.875 Mn
Cato Corporation (The) CATO	2.92	-3.95%	0.111 Mn
Turning Point Brands, Inc. TPB	83.41	-3.84%	0.364 Mn
RE/MAX Holdings, Inc. RMAX	13.62	-3.68%	0.417 Mn
Ameresco, Inc. AMRC	21.38	-3.65%	0.792 Mn
TD Ameritrade Holding Corp AMTD	0.80	-3.61%	0.014 Mn
CenterPoint Energy, Inc. CNP	38.77	-3.56%	7.824 Mn
Entergy New Orleans, LLC ENJ	19.00	-3.55%	0.009 Mn
Quanta Services, Inc. PWR	639.34	-3.49%	1.216 Mn
Quintiles Transitional Holdings Q	128.88	-3.48%	1.735 Mn
Fubotv Inc FUBO	10.23	-3.4%	1.286 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	6.48	-3.28%	0.012 Mn
LCI Industries LCII	101.98	-3.28%	0.281 Mn
Telephone and Data Systems, Inc. TDS	33.60	-3.2%	1.375 Mn
CBL & Associates Properties, Inc. CBL	55.34	-3.2%	0.168 Mn
Endeavour Silver Corporation EXK	10.62	-3.19%	13.163 Mn
ONE Gas, Inc. OGS	78.83	-3.15%	0.718 Mn
Darling Ingredients Inc. DAR	65.74	-3.1%	7.35 Mn
TransAlta Corporation TAC	12.21	-3.02%	1.592 Mn
Bunge Limited BG	113.11	-2.97%	1.898 Mn
Ubiquiti Networks UI	559.00	-2.95%	0.45 Mn
Argan, Inc. AGX	501.63	-2.89%	0.262 Mn
Spire Inc. SR	80.92	-2.86%	0.518 Mn
Mistras Group Inc MG	18.96	-2.82%	0.361 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	39.48	-2.81%	1.089 Mn
Southern Company (The) SO	88.94	-2.72%	6.658 Mn
Embotelladora Andina S.A. AKO.A	23.46	-2.7%	0.001 Mn
Eversource Energy ES	70.21	-2.69%	2.091 Mn
Public Service Enterprise Group Incorporated PEG	72.61	-2.69%	2.357 Mn
Southwest Gas Holdings, Inc. SWX	88.87	-2.66%	0.341 Mn
Alexander's, Inc. ALX	265.03	-2.66%	0.028 Mn
Ennis, Inc. EBF	21.57	-2.62%	0.35 Mn
FirstEnergy Corp. FE	45.96	-2.59%	4.444 Mn
Boston Beer Company, Inc. (The) SAM	185.95	-2.55%	0.223 Mn
Entergy Corporation ETR	104.62	-2.53%	2.118 Mn
Chesapeake Utilities Corporation CPK	134.13	-2.51%	0.113 Mn
Bellring Brands Inc Cl A BRBR	10.19	-2.49%	2.022 Mn
Oil-Dri Corporation Of America ODC	89.94	-2.49%	0.17 Mn
Ashford Hospitality Trust Inc AHT-F	6.28	-2.48%	0.001 Mn
Ameren Corporation AEE	106.13	-2.45%	1.587 Mn
NiSource, Inc NI	40.62	-2.45%	5.681 Mn
Universal Technical Institute Inc UTI	22.35	-2.44%	1.965 Mn
NewJersey Resources Corporation NJR	53.52	-2.41%	0.919 Mn
Fortis Inc. FTS	54.90	-2.38%	0.867 Mn
OGE Energy Corp OGE	45.62	-2.38%	1.147 Mn
PPL Corporation PPL	34.38	-2.33%	6.253 Mn
Duke Energy Corporation DUK	119.85	-2.31%	4.846 Mn
Northwest Natural Holding Company NWN	49.42	-2.31%	0.523 Mn
WEC Energy Group, Inc. WEC	106.01	-2.3%	2.93 Mn
Northrop Grumman Corporation NOC	551.03	-2.28%	0.927 Mn
Murphy Oil Corporation MUR	37.41	-2.27%	1.43 Mn
Carvana Co. CVNA	69.91	-2.25%	12.501 Mn
W&T Offshore, Inc. WTI	3.92	-2.24%	3.442 Mn
CMS Energy Corporation CMS	68.27	-2.23%	3.726 Mn
Hamilton Beach Brands Holding Company HBB	32.90	-2.23%	0.051 Mn
Hudson Pacific Properties, Inc. HPP	14.50	-2.23%	0.37 Mn
PermRock Royalty Trust PRT	2.19	-2.23%	0.037 Mn
Antah Hlds Ltd ATH-B	18.09	-2.22%	0.034 Mn
Black Hills Corporation BKH	71.69	-2.18%	0.743 Mn
Atmos Energy Corporation ATO	166.85	-2.15%	1.072 Mn
DTE Energy Company DTE	135.22	-2.12%	1.136 Mn
Flowers Foods, Inc. FLO	6.95	-2.11%	15.569 Mn
IDACORP, Inc. IDA	137.20	-2.08%	0.42 Mn
Algonquin Power & Utilities Corp. AQN	5.70	-2.06%	3.828 Mn
MasTec, Inc. MTZ	266.26	-2.06%	1.239 Mn
Curtiss-Wright Corporation CW	634.99	-2.05%	0.652 Mn
RH RH	153.21	-2.03%	0.864 Mn
Knowles Corporation KN	33.32	-2.03%	1.337 Mn
Pinnacle West Capital Corporation PNW	97.36	-2.03%	1.592 Mn
Vornado Realty Trust VNO	37.88	-2.02%	1.656 Mn
Burlington Stores, Inc. BURL	326.50	-2.02%	0.827 Mn
X Financial XYF	5.39	-2%	0.072 Mn
Pacific Gas & Electric Co. PCG	17.60	-2%	26.603 Mn
Vistra Energy Corp. VST	136.21	-1.99%	5.096 Mn
Kinder Morgan, Inc. KMI	30.98	-1.99%	11.727 Mn
Kosmos Energy Ltd. KOS	2.96	-1.99%	14.95 Mn
NRG Energy, Inc. NRG	113.11	-1.95%	2.872 Mn
Digital Realty Trust, Inc. DLR	190.62	-1.89%	1.634 Mn
Huntsman Corporation HUN	9.97	-1.87%	1.467 Mn
Qiagen N.V. QGEN	44.07	-1.87%	3.304 Mn
UNITIL Corporation UTL	53.17	-1.85%	0.186 Mn
Clean Harbors, Inc. CLH	315.98	-1.85%	0.315 Mn
Api Group Corp APG	41.16	-1.84%	3.482 Mn
Biglari Holdings Inc. BH.A	1951.85	-1.84%	0.009 Mn
Fabrinet FN	436.67	-1.84%	1.229 Mn
Onto Innovation Inc ONTO	293.33	-1.84%	0.805 Mn
Amplify Energy Corp AMPY	4.82	-1.83%	0.862 Mn
Dycom Industries, Inc. DY	392.95	-1.82%	0.409 Mn
Consolidated Edison Inc ED	106.35	-1.81%	2.311 Mn
Celestica, Inc. CLS	296.55	-1.8%	1.681 Mn
Babcock BW	8.28	-1.78%	5.771 Mn
MDU Resources Group, Inc. MDU	19.95	-1.77%	1.529 Mn
Mediaalpha Inc Cl A MAX	12.94	-1.75%	0.813 Mn
National Fuel Gas Company NFG	82.48	-1.74%	0.476 Mn
Wayfair Inc. W	101.52	-1.73%	1.931 Mn
Avista Corporation AVA	37.57	-1.73%	0.946 Mn
Philip Morris International Inc PM	188.23	-1.72%	4.093 Mn
Archer-Daniels-Midland Company ADM	80.30	-1.71%	3.959 Mn
Textron Inc. TXT	82.95	-1.68%	1.828 Mn
Mesabi Trust MSB	22.77	-1.68%	0.142 Mn
DOW Chemical Company DOW	32.35	-1.67%	9.185 Mn
Williams Companies, Inc. (The) WMB	70.49	-1.66%	7.587 Mn
Dynex Capital, Inc. DX	13.03	-1.66%	4.668 Mn
Tootsie Roll Industries, Inc. TR	40.99	-1.63%	0.157 Mn
Permianville Royalty Trust PVL	1.81	-1.63%	0.055 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.80	-1.62%	0.057 Mn
NextEra Energy, Inc. NEE	83.65	-1.62%	11.891 Mn
Revolve Group Inc RVLV	23.76	-1.61%	0.718 Mn
TransCanada Corporation TRP	62.02	-1.6%	2.36 Mn
New York City REIT Inc Cl A NYC	6.94	-1.56%	0.064 Mn
Saratoga Investment Corp SAR	18.43	-1.55%	0.111 Mn
Ranger Energy Services, Inc. RNGR	17.13	-1.55%	0.281 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.40	-1.55%	0.047 Mn
Teladoc Health, Inc. TDOC	6.39	-1.54%	3.471 Mn
ENI S.p.A. E	56.47	-1.53%	0.296 Mn
Talos Energy, Inc. TALO	17.47	-1.52%	1.669 Mn
RPM International Inc. RPM	108.63	-1.52%	1.844 Mn
Cno Financial Group Inc 5.125% CNO-A	16.24	-1.52%	0.003 Mn
Noble Corporation NE	46.27	-1.51%	1.319 Mn
Transocean Ltd. RIG	5.92	-1.5%	29.507 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	15.73	-1.5%	0.027 Mn
Forum Energy Technologies, Inc. FET	77.42	-1.5%	0.205 Mn
Koppers Holdings Inc. KOP	45.19	-1.5%	0.314 Mn
LG Display Co., Ltd. LPL	3.28	-1.5%	2.844 Mn
Movado Group Inc. MOV	34.81	-1.5%	0.352 Mn
nVent Electric plc NVT	151.98	-1.5%	1.508 Mn
Archrock, Inc. AROC	31.80	-1.49%	2.074 Mn
Brink's Company (The) BCO	111.43	-1.49%	0.395 Mn
VAALCO Energy, Inc. EGY	5.94	-1.49%	2.462 Mn
Vornado Realty Trust VNO-L	17.36	-1.42%	0.036 Mn
EPR Properties EPR	60.35	-1.42%	0.565 Mn
Public Storage [Psa/Pg] PSA-G	18.69	-1.42%	0.023 Mn
Bristow Group Inc VTOL	45.29	-1.41%	0.201 Mn
NGL ENERGY PARTNERS LP NGL	16.81	-1.41%	0.108 Mn
Valspar Corp VAL	87.76	-1.39%	1.114 Mn
Lockheed Martin Corporation LMT	563.57	-1.38%	1.1 Mn
EMCOR Group, Inc. EME	776.62	-1.37%	0.326 Mn
L3Harris Technologies Inc LHX	266.73	-1.37%	1.97 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.31	-1.34%	0.006 Mn
ONEOK, Inc. OKE	93.33	-1.34%	3.109 Mn
American Water Works AWK	135.39	-1.33%	1.948 Mn
CNFinance Holdings Limited CNF	2.22	-1.33%	0.022 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.41	-1.33%	0.032 Mn
Flotek Industries, Inc. FTK	24.67	-1.32%	0.758 Mn
TAL Education Group TAL	11.32	-1.31%	3.684 Mn
Azul S.A. AZUL	7.53	-1.31%	0.804 Mn
Graco Inc. GGG	80.64	-1.31%	1.706 Mn
Methode Electronics, Inc. MEI	14.28	-1.31%	0.463 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	69.58	-1.3%	1.156 Mn
Carter's, Inc. CRI	35.77	-1.3%	1.361 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.13	-1.3%	0.061 Mn
Pandora Media Inc P	108.55	-1.3%	2.588 Mn
Tidewater Inc. TDW	95.25	-1.29%	0.679 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.28	-1.29%	0.082 Mn
Dominion Energy, Inc. D	66.60	-1.29%	3.884 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.78	-1.28%	0.27 Mn
Altria Group MO	66.09	-1.27%	9.334 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	19.45	-1.27%	0.007 Mn
Highland Floating Rate Opportunities Fund HFRO	7.06	-1.26%	0.03 Mn
Macerich Company (The) MAC	24.38	-1.26%	2.327 Mn
Netstreit Corp NTST	20.35	-1.26%	0.857 Mn
Seadrill Limited SDRL	47.29	-1.25%	0.427 Mn
Helmerich & Payne, Inc. HP	43.55	-1.25%	0.929 Mn
Prudential Financial, Inc. PRH	21.37	-1.25%	0.082 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.08	-1.24%	0.002 Mn
BlackBerry Limited BB	8.04	-1.23%	6.784 Mn
Olin Corporation OLN	18.40	-1.23%	2.1 Mn
Bank of America Corp [Bac/Pk] BAC-K	23.44	-1.22%	0.058 Mn
Deluxe Corporation DLX	23.61	-1.21%	0.928 Mn
Select Energy Services, Inc. WTTR	19.72	-1.2%	1.32 Mn
TELUS Corporation TU	9.90	-1.2%	5.844 Mn
US Bancorp Del [Usb/Pp] USB-P	20.75	-1.19%	0.073 Mn
Selectquote Inc SLQT	0.83	-1.19%	0.72 Mn
Truist Financial Corp [Tfc/Po] TFC-O	19.34	-1.18%	0.029 Mn
LTC Properties, Inc. LTC	40.27	-1.18%	0.43 Mn
SM Energy Company SM	37.20	-1.17%	2.994 Mn
Centurylink LUMN	5.94	-1.16%	7.572 Mn
Marcus & Millichap, Inc. MMI	32.32	-1.16%	0.102 Mn
Portland General Electric Company POR	49.59	-1.16%	1.02 Mn
Belden Inc BDC	122.46	-1.15%	0.365 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.35	-1.15%	0.092 Mn
Universal Corporation UVV	45.00	-1.14%	0.264 Mn
Finvolution Group FINV	4.35	-1.14%	0.598 Mn
GoDaddy Inc. GDDY	97.07	-1.14%	1.563 Mn
Wells Fargo Pfd L WFC-L	1150.00	-1.13%	0.016 Mn
U.S. Bancorp USB-Q	14.04	-1.13%	0.021 Mn
W.P. Carey Inc. WPC	71.20	-1.12%	0.882 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.32	-1.12%	0.087 Mn
SL Green Realty Corp SLG	57.45	-1.12%	0.606 Mn
Raytheon Technologies Corp RTX	209.91	-1.12%	4.796 Mn
Manchester United Ltd. MANU	23.75	-1.12%	0.254 Mn
Quaker Chemical Corporation KWR	163.02	-1.1%	0.137 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	20.75	-1.1%	0.08 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.88	-1.09%	0.486 Mn
Enterprise Products Partners L.P. EPD	38.01	-1.09%	3.051 Mn
Jabil Inc. JBL	313.21	-1.09%	0.754 Mn
AMREP Corporation AXR	23.00	-1.08%	0.03 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	17.56	-1.07%	0.04 Mn
Allstate Corp [All/Pi] ALL-I	17.49	-1.07%	0.041 Mn
National Grid Transco, PLC NGG	79.76	-1.07%	0.599 Mn
Depositary Shares Each Represe PSA-R	14.78	-1.07%	0.099 Mn
Southern Company Series 2020C 4.20% SOJE	15.90	-1.06%	0.073 Mn
Allegheny Technologies Incorporated ATI	207.01	-1.06%	1.517 Mn
Essential Properties Realty Trust, Inc. EPRT	30.84	-1.06%	1.157 Mn
Corning Incorporated GLW	149.84	-1.06%	6.179 Mn
Huntington Ingalls Industries, Inc. HII	298.20	-1.06%	0.491 Mn
Putnam Municipal Opportunities Trust PMO	10.30	-1.06%	0.047 Mn
Wipro Limited WIT	1.89	-1.05%	6.191 Mn
Veeva Systems Inc. VEEV	247.90	-1.05%	1.092 Mn
Citizens, Inc. CIA	3.76	-1.05%	0.12 Mn
Helix Energy Solutions Group, Inc. HLX	10.35	-1.05%	1.059 Mn
Ready Capital Corporation RC	1.88	-1.05%	1.128 Mn
Targa Resources, Inc. TRGP	299.10	-1.04%	2.01 Mn
Ship Finance International Limited SFL	12.39	-1.04%	0.989 Mn
Enbridge Inc ENB	50.46	-1.04%	3.597 Mn
Comfort Systems USA, Inc. FIX	1655.61	-1.04%	0.37 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	10.51	-1.04%	0.177 Mn
Nexpoint Real Estate Finance Inc NREF	17.08	-1.04%	0.045 Mn
Vertiv Holdings Llc. VRT	261.95	-1.03%	3.213 Mn
CNA Financial Corporation CNA	48.98	-1.01%	0.257 Mn
Eaton Vance Municipal Income Trust EVN	10.73	-1.01%	0.097 Mn
Maiden Holdings, Ltd. MHNC	11.78	-1.01%	0.003 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	17.99	-0.99%	0.305 Mn
Trex Company, Inc. TREX	46.83	-0.99%	1.003 Mn
Bright Horizons Family Solutions Inc. BFAM	72.88	-0.99%	0.537 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.00	-0.99%	0.063 Mn
Miniso Group Holding Ltd ADR MNSO	11.02	-0.99%	1.023 Mn
Benchmark Electronics, Inc. BHE	72.64	-0.98%	0.361 Mn
Halliburton Company HAL	35.34	-0.98%	8.776 Mn
Hershey Company (The) HSY	186.46	-0.98%	0.927 Mn
One Liberty Properties, Inc. OLP	24.17	-0.98%	0.038 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.44	-0.97%	0.013 Mn
ServiceNow, Inc. NOW	128.48	-0.97%	12.505 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.41	-0.95%	0.137 Mn
AMN Healthcare Services Inc AMN	34.46	-0.95%	0.73 Mn
Hawaiian Electric Industries, Inc. HE	11.50	-0.95%	2.969 Mn
Cummins Inc. CMI	587.68	-0.94%	0.921 Mn
California Water Service Group Holding CWT	49.55	-0.94%	0.323 Mn
Morgan Stanley [Ms/Pk] MS-K	22.20	-0.94%	0.187 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.06	-0.93%	0.075 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	23.54	-0.93%	0.066 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	112.19	-0.93%	0.149 Mn
Realty Income Corporation O	62.60	-0.93%	4.103 Mn
Wyndham Hotels & Resorts, Inc. WH	74.62	-0.92%	0.922 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	46.09	-0.92%	0.061 Mn
MSCI Inc MSCI	563.49	-0.92%	0.437 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.69	-0.92%	0.18 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	17.43	-0.91%	0.116 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.56	-0.91%	0.3 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.69	-0.91%	0.055 Mn
Public Storage PSA-S	15.24	-0.91%	0.025 Mn
Ellington Residential Mortgage REIT EARN	4.41	-0.9%	0.262 Mn
Federated Premier Municipal Income Fund FMN	10.99	-0.9%	0.018 Mn
Hilton Worldwide Holdings Inc. HLT	326.63	-0.9%	1.72 Mn
Tronox Limited TROX	5.56	-0.89%	2.102 Mn
Pembina Pipeline Corp. PBA	48.73	-0.89%	1.324 Mn
Aegon Funding Company Llc 5.10% AEFC	18.06	-0.88%	0.024 Mn
Saul Centers, Inc. BFS	33.72	-0.88%	0.061 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.04	-0.88%	0.029 Mn
Invesco Value Municipal Income Trust IIM	12.45	-0.88%	0.114 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.12	-0.88%	0.241 Mn
Public Storage PSA-Q	14.65	-0.88%	0.025 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.72	-0.87%	0.022 Mn
AdvanSix Inc. ASIX	17.18	-0.87%	0.226 Mn
Capri Holdings Limited CPRI	13.65	-0.87%	3.074 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	21.84	-0.86%	0.046 Mn
Vermilion Energy Inc. VET	12.73	-0.86%	1.04 Mn
British American Tobacco p.l.c. BTI	56.21	-0.86%	3.543 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.91	-0.86%	0.085 Mn
PennyMac Financial Services, Inc. PFSI	75.09	-0.86%	0.349 Mn
Rock-Tenn Company RKT	13.93	-0.85%	23.45 Mn
CMS Energy Corporation CMSC	21.10	-0.85%	0.008 Mn
W.R. Berkley Corporation WRB	68.60	-0.84%	2.098 Mn
BP p.l.c. BP	44.76	-0.84%	8.915 Mn
Kemper Corporation KMPR	27.03	-0.84%	0.656 Mn
LyondellBasell Industries NV LYB	67.53	-0.84%	2.84 Mn
PPlus Trust PYT	23.47	-0.84%	0.001 Mn
Hormel Foods Corporation HRL	23.88	-0.83%	3.524 Mn
Alliance National Municipal Income Fund Inc AFB	10.91	-0.82%	0.047 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.49	-0.82%	0.045 Mn
Hecla Mining Pfd B HL-B	77.01	-0.82%	0.001 Mn
Piedmont Office Realty Trust, Inc. PDM	9.65	-0.82%	0.843 Mn
Pimco Municipal Income Fund II PML	7.28	-0.82%	0.253 Mn
Public Storage Dep Shs PSA-N	14.47	-0.82%	0.039 Mn
Vornado Realty Trust VNO-N	17.20	-0.81%	0.009 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.75	-0.81%	0.004 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	15.87	-0.81%	0.009 Mn
DaVita Inc. DVA	173.82	-0.81%	0.634 Mn
Goldman Sachs BDC, Inc. GSBD	9.84	-0.81%	0.998 Mn
Ihuman Inc ADR IH	1.23	-0.81%	0.009 Mn
Watsco, Inc. WSO	311.94	-0.8%	0.436 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	18.63	-0.8%	0.056 Mn
Floor & Decor Holdings, Inc. FND	54.26	-0.8%	1.723 Mn
UGI Corporation UGI	37.59	-0.79%	2.698 Mn
Cinemark Holdings Inc CNK	36.60	-0.79%	3.149 Mn
Loews Corporation L	109.83	-0.79%	0.667 Mn
H. B. Fuller Company FUL	58.70	-0.78%	0.384 Mn
Getty Realty Corporation GTY	33.11	-0.78%	0.461 Mn
Lennox International, Inc. LII	402.87	-0.78%	0.425 Mn
Prudential Financial, Inc. PRS	20.47	-0.78%	0.05 Mn
Public Storage [Psa/Pk] PSA-K	17.83	-0.78%	0.018 Mn
Weyerhaeuser Company WY	24.43	-0.77%	3.577 Mn
Agree Realty Corporation ADC	73.88	-0.77%	0.735 Mn
Fortress Investment Group FIG	27.10	-0.77%	10.738 Mn
Louisiana-Pacific Corporation LPX	73.18	-0.77%	0.797 Mn
American States Water Company AWR	88.63	-0.76%	0.16 Mn
Affiliated Managers Group Inc MGR	19.67	-0.76%	0.013 Mn
Mueller Water Products Inc MWA	24.94	-0.76%	0.923 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.12	-0.76%	0.041 Mn
Public Storage [Psa/Pi] PSA-I	18.32	-0.76%	0.015 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.46	-0.75%	0.052 Mn
First Commonwealth Financial Corporation FCF	21.09	-0.75%	0.64 Mn
Group 1 Automotive, Inc. GPI	261.85	-0.75%	0.233 Mn
Iron Mountain Incorporated IRM	122.02	-0.75%	0.828 Mn
Workiva Inc. WK	74.83	-0.74%	0.635 Mn
Hartford Financial Services Group, Inc. (The) HIG	136.10	-0.74%	2.794 Mn
National Health Investors, Inc. NHI	73.36	-0.74%	0.224 Mn
Simon Property Group, Inc. SPG	218.29	-0.73%	1.041 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.50	-0.73%	0.013 Mn
Easterly Government Properties, Inc. DEA	24.60	-0.73%	0.374 Mn
Public Storage PSA-P	14.90	-0.73%	0.054 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.29	-0.72%	0.121 Mn
Howmet Aerospace Inc HWM	271.68	-0.72%	1.925 Mn
Exxon Mobil Corporation XOM	165.11	-0.71%	14.314 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.80	-0.71%	0.008 Mn
Lufax Holding Ltd ADR LU	1.39	-0.71%	0.683 Mn
Invesco High Income Trust II VLT	9.86	-0.7%	0.039 Mn
CubeSmart CUBE	40.89	-0.7%	1.575 Mn
John Hancock Pfd Income Fund II HPF	15.61	-0.7%	0.02 Mn
Allstate Corp [All/Ph] ALL-H	18.75	-0.69%	0.12 Mn
Public Storage PSA-O	14.48	-0.69%	0.122 Mn
Tencent Music Entertainment Group TME	8.80	-0.68%	10.564 Mn
BlackRock Credit Allocation Income Trust BTZ	10.15	-0.68%	0.229 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.61	-0.68%	0.052 Mn
Ecopetrol S.A. EC	17.53	-0.68%	1.289 Mn
Primerica, Inc. PRI	295.82	-0.68%	0.158 Mn
CrossAmerica Partners LP CAPL	23.84	-0.67%	0.038 Mn
CVS Health Corporation CVS	93.02	-0.67%	5.592 Mn
DTE Energy Company DTW	19.24	-0.67%	0.03 Mn
Essent Group Ltd. ESNT	68.07	-0.67%	0.468 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.28	-0.67%	0.015 Mn
Ashford Hosp D Pfd AHT-D	7.47	-0.66%	0.001 Mn
Bank of America Corp BAC-O	16.66	-0.66%	0.101 Mn
Coeur Mining, Inc. CDE	20.97	-0.66%	45.81 Mn
CMS Energy Corporation CMSD	20.98	-0.66%	0.029 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.48	-0.66%	0.063 Mn
Metlife Inc [Met/Pf] MET-F	17.97	-0.66%	0.084 Mn
Invesco Municipal Income Opportunities Trust OIA	5.99	-0.66%	0.112 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.73	-0.65%	0.02 Mn
Element Solutions Inc. ESI	35.31	-0.65%	3.036 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.82	-0.65%	0.091 Mn
LightInTheBox Holding Co., Ltd. LITB	3.05	-0.65%	0.003 Mn
Public Storage PSA-M	15.29	-0.65%	0.009 Mn
Utz Brands Inc UTZ	14.04	-0.64%	2.529 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.94	-0.64%	0.004 Mn
Barings BDC, Inc. BBDC	9.34	-0.64%	0.799 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.74	-0.64%	0.094 Mn
Calix, Inc CALX	40.12	-0.64%	0.632 Mn
CBIZ, Inc. CBZ	54.66	-0.64%	0.885 Mn
CMS Energy Corporation CMSA	20.17	-0.64%	0.012 Mn
Public Storage [Psa/Pl] PSA-L	17.18	-0.64%	0.03 Mn
Vishay Intertechnology, Inc. VSH	31.63	-0.63%	2.242 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.62	-0.63%	0.046 Mn
ABM Industries Incorporated ABM	46.81	-0.62%	0.355 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.22	-0.61%	0.022 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.33	-0.61%	0.093 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.04	-0.61%	0.03 Mn
Western Midstream Partners, LP WES	48.36	-0.6%	0.543 Mn
AECOM ACM	64.79	-0.6%	1.744 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.36	-0.6%	0.01 Mn
C O N M E D Cp CNMD	51.07	-0.6%	0.247 Mn
Donnelley Financial Solutions, Inc. DFIN	48.23	-0.6%	0.177 Mn
Entergy Arkansas, LLC EAI	19.74	-0.6%	0.02 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.23	-0.6%	0.98 Mn
JP Morgan Chase & JPM-D	23.12	-0.6%	0.173 Mn
Ladder Capital Corp LADR	9.92	-0.6%	0.69 Mn
Yelp Inc. YELP	23.46	-0.59%	0.765 Mn
Winnebago Industries, Inc. WGO	31.78	-0.59%	0.327 Mn
TransUnion TRU	84.61	-0.59%	1.692 Mn
Cementos Pacasmayo S.A.A. CPAC	11.71	-0.59%	0.009 Mn
Douglas Emmett, Inc. DEI	11.79	-0.59%	0.596 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.06	-0.59%	0.119 Mn
Four Corners Property Trust, Inc. FCPT	25.23	-0.59%	0.766 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.05	-0.59%	0.531 Mn
United Parcel Service, Inc. UPS	102.01	-0.58%	3.587 Mn
Brixmor Property Group Inc. BRX	29.31	-0.58%	1.446 Mn
Kimco Realty Corporation KIM	24.02	-0.58%	2.793 Mn
Lowe's Companies, Inc. LOW	216.09	-0.58%	2.929 Mn
Essential Utilities Inc WTRG	40.18	-0.57%	1.417 Mn
Brookfield Renewable Corp BEPC	33.25	-0.57%	0.819 Mn
Mid-America Apartment Communities, Inc. MAA	131.31	-0.57%	0.797 Mn
Oil States International, Inc. OIS	8.65	-0.57%	0.525 Mn
Public Storage [Psa/Pj] PSA-J	17.45	-0.57%	0.169 Mn
Vonage Holdings Corp. VG	14.21	-0.56%	11.485 Mn
Shutterstock, Inc. SSTK	5.32	-0.56%	1.147 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.26	-0.56%	0.05 Mn
American Financial Group, Inc. AFGE	16.08	-0.56%	0.007 Mn
Blackrock Core Bond Trust BHK	8.91	-0.56%	0.164 Mn
Capital Trust, Inc. BXMT	14.27	-0.56%	1.656 Mn
John Hancock Preferred Income Fund HPI	15.91	-0.56%	0.027 Mn
Annaly Capital Management Inc NLY	23.16	-0.56%	6.265 Mn
National Retail Properties NNN	45.83	-0.56%	0.826 Mn
YETI Holdings, Inc. YETI	43.76	-0.55%	1.904 Mn
Tetra Technologies, Inc. TTI	7.19	-0.55%	1.879 Mn
Chubb Limited CB	340.99	-0.55%	1.968 Mn
Global Net Lease, Inc. GNL	9.04	-0.55%	1.463 Mn
UMH Properties, Inc. UMH	16.51	-0.54%	0.694 Mn
Antero Midstream Partners LP AM	22.14	-0.54%	2.445 Mn
Bank America Dep G BML-G	18.39	-0.54%	0.008 Mn
J. Jill, Inc. JILL	20.21	-0.54%	0.066 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.02	-0.54%	0.003 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.06	-0.54%	0.291 Mn
State Street Corporation STT-G	20.70	-0.53%	0.03 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.44	-0.53%	0.008 Mn
Eaton Vance Corporation ETV	15.08	-0.53%	0.121 Mn
Invitation Homes Inc. INVH	30.11	-0.53%	2.279 Mn
Nuveen Floating Rate Income Fund JFR	7.54	-0.53%	0.629 Mn
Old Republic International Corporation ORI	41.58	-0.53%	1.095 Mn
Sun Communities, Inc. SUI	121.66	-0.52%	1.314 Mn
Biglari Holdings Inc. BH	388.85	-0.52%	0.12 Mn
Chimera Investment Corporation CIM	11.52	-0.52%	0.628 Mn
Public Storage [Psa/Pf] PSA-F	19.29	-0.52%	0.011 Mn
Unum Group UNMA	21.35	-0.51%	0.023 Mn
Bloom Energy Corporation BE	201.45	-0.51%	9.369 Mn
Entergy Louisiana, Inc. ELC	19.68	-0.51%	0.017 Mn
Wells Fargo & Co. WFC-A	17.83	-0.5%	0.111 Mn
Encompass Health Corporation EHC	120.31	-0.5%	0.69 Mn
National Presto Industries, Inc. NPK	149.95	-0.5%	0.14 Mn
American Financial Group Inc 5.875% AFGB	20.48	-0.49%	0.005 Mn
Georgia Power Company GPJA	20.32	-0.49%	0.022 Mn
Humana Inc. HUM	378.88	-0.49%	1.144 Mn
Kilroy Realty Corporation KRC	36.58	-0.49%	0.738 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.31	-0.49%	0.042 Mn
Western Asset Bond Fund WEA	10.43	-0.48%	0.052 Mn
Invesco Trust for Investment Grade Municipals VGM	10.30	-0.48%	0.144 Mn
Acushnet Holdings Corp. GOLF	88.82	-0.48%	0.476 Mn
Hecla Mining Company HL	20.72	-0.48%	30.491 Mn
Progressive Corporation (The) PGR	219.28	-0.48%	1.893 Mn
Public Storage [Psa/Ph] PSA-H	20.95	-0.48%	0.02 Mn
First Majestic Silver Corp. AG	21.09	-0.47%	12.885 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	6.42	-0.47%	0.002 Mn
First Trust FFA	23.14	-0.47%	0.032 Mn
Metlife Inc [Met/Pe] MET-E	21.34	-0.47%	0.053 Mn
John Hancock Premium Dividend Fund PDT	12.60	-0.47%	0.135 Mn
Urban Edge Properties UE	21.43	-0.46%	0.583 Mn
TCW Strategic Income Fund, Inc. TSI	4.36	-0.46%	0.326 Mn
Brookfield Renewable Partners L.P. BEP	32.77	-0.46%	0.49 Mn
General Dynamics Corporation GD	384.29	-0.46%	0.76 Mn
Kite Realty Group Trust KRG	26.15	-0.46%	2.028 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.14	-0.45%	0.137 Mn
John Hancock Investors Trust JHI	13.21	-0.45%	0.019 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.08	-0.43%	0.108 Mn
Federal Realty Investment Trust FRT	116.74	-0.43%	0.544 Mn
Pebblebrook Hotel Trust PEB	18.48	-0.43%	1.45 Mn
PennyMac Mortgage Investment Trust PMT	9.35	-0.43%	2.687 Mn
Sonic Automotive, Inc. SAH	77.45	-0.42%	0.163 Mn
Boeing Company (The) BA	214.20	-0.42%	6.242 Mn
Broadstone Net Lease Inc Cl A BNL	21.12	-0.42%	1.001 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.38	-0.42%	5.544 Mn
Dreyfus High Yield Strategies Fund DHF	2.35	-0.42%	0.639 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.41	-0.42%	0.247 Mn
Ritchie Bros. Auctioneers Incorporated RBA	87.02	-0.42%	2.034 Mn
BRT Apartments Corp. BRT	14.56	-0.41%	0.028 Mn
Cars.com Inc. CARS	12.22	-0.41%	0.439 Mn
Cullen/Frost Bankers Inc CFR-B	16.98	-0.41%	0.031 Mn
Devon Energy Corporation DVN	49.10	-0.41%	9.008 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.61	-0.41%	0.045 Mn
Alpine Income Property Trust Inc PINE	19.55	-0.41%	0.11 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.52	-0.4%	2.867 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.60	-0.39%	0.023 Mn
American Financial Group Inc 5.125% AFGC	17.76	-0.39%	0.012 Mn
Dynex Capital Inc DX-C	25.71	-0.39%	0.008 Mn
Gabelli Utility Trust GUT-C	20.54	-0.39%	0.005 Mn
Nuveen Taxable Municipal Income Fund NBB	15.33	-0.39%	0.037 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.65	-0.39%	0.055 Mn
Otis Worldwide Corp [Otis/I] OTIS	71.49	-0.39%	3.873 Mn
Waste Management, Inc. WM	224.06	-0.38%	1.82 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	7.97	-0.38%	0.021 Mn
Rayonier Inc. RYN	21.20	-0.38%	3.754 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.52	-0.38%	0.009 Mn
Celanese Corporation CE	46.80	-0.38%	1.054 Mn
Cullen/Frost Bankers, Inc. CFR	164.19	-0.38%	0.544 Mn
Entergy New Orleans, LLC ENO	20.81	-0.38%	0.003 Mn
Franklin Universal Trust FT	7.82	-0.38%	0.068 Mn
Global Partners LP GLP	50.38	-0.38%	0.056 Mn
Generac Holdlings Inc. GNRC	205.98	-0.37%	0.751 Mn
MFS Municipal Income Trust MFM	5.34	-0.37%	0.215 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.02	-0.36%	0.007 Mn
Coty Inc. COTY	2.74	-0.36%	9.615 Mn
FutureFuel Corp. FF	5.56	-0.36%	0.319 Mn
Cedar Fair, L.P. FUN	16.73	-0.36%	1.083 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.67	-0.36%	0.186 Mn
Occidental Petroleum Corporation OXY	61.30	-0.36%	6.456 Mn
Terreno Realty Corporation TRNO	68.17	-0.35%	0.616 Mn
Team, Inc. TISI	22.72	-0.35%	0.011 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.00	-0.35%	0.004 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.80	-0.35%	0.003 Mn
Deutsche Bk Contingent Cap TR I DTK	23.01	-0.35%	0.026 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.92	-0.35%	0.002 Mn
Nuveen Real Estate Fund JRS	8.49	-0.35%	0.037 Mn
MFS Government Markets Income Trust MGF	2.83	-0.35%	0.058 Mn
North European Oil Royality Trust NRT	8.63	-0.35%	0.032 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.82	-0.34%	0.018 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.28	-0.34%	0.094 Mn
Arcosa, Inc. ACA	144.90	-0.34%	0.664 Mn
Aercap Holdings N.V. AER	146.29	-0.34%	1.308 Mn
Aberdeen Global Premier Properties Fund AWP	11.80	-0.34%	0.086 Mn
NACCO Industries, Inc. NC	41.00	-0.34%	0.027 Mn
PIMCO California Municipal Income Fund PCQ	8.73	-0.34%	0.127 Mn
SL Green Realty Corp SLG-I	21.28	-0.33%	0.005 Mn
Accel Entertainment Inc ACEL	12.06	-0.33%	0.665 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.06	-0.33%	0.364 Mn
Materion Corporation MTRN	231.96	-0.33%	0.247 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.22	-0.33%	0.741 Mn
Nuveen Municipal Credit Income Fund NZF	12.23	-0.33%	0.42 Mn
White Mountains Insurance Group, Ltd. WTM	2110.95	-0.32%	0.029 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.59	-0.32%	0.029 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.81	-0.32%	0.001 Mn
California Resources Corporation CRC	53.24	-0.32%	1.153 Mn
EQT Corporation EQT	53.72	-0.32%	6.131 Mn
First American Corporation (The) FAF	71.76	-0.32%	0.357 Mn
MPLX LP MPLX	58.41	-0.32%	1.714 Mn
Omega Healthcare Investors, Inc. OHI	46.61	-0.32%	2.44 Mn
Camden Property Trust CPT	107.59	-0.31%	1.246 Mn
Extra Space Storage Inc EXR	146.81	-0.31%	0.644 Mn
FGL Holdings FG	22.57	-0.31%	0.533 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.78	-0.31%	0.003 Mn
Whirlpool Corporation WHR	40.35	-0.3%	3.19 Mn
VICI Properties Inc. VICI	26.51	-0.3%	10.593 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.01	-0.3%	0.162 Mn
AutoNation, Inc. AN	199.49	-0.3%	0.278 Mn
Ford Mtr CO Del [F/Pb] F-B	19.95	-0.3%	0.053 Mn
Fidelity National Financial, Inc. FNF	47.30	-0.3%	1.514 Mn
Orchid Island Capital, Inc. ORC	6.70	-0.3%	2.307 Mn
BCE, Inc. BCE	23.71	-0.29%	1.59 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.12	-0.29%	0.018 Mn
FedEx Corporation FDX	325.08	-0.29%	1.777 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	20.75	-0.29%	0.007 Mn
Gfl Environmental Inc GFL	41.05	-0.29%	0.978 Mn
Haverty Furniture Companies, Inc. HVT	27.38	-0.29%	0.081 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.46	-0.29%	0.055 Mn
Nordic American Tankers Limited NAT	6.97	-0.29%	3.913 Mn
Koninklijke Philips N.V. PHG	27.42	-0.29%	0.754 Mn
Allstate Corporation (The) ALL	253.83	-0.28%	2.393 Mn
Brunswick Corporation BC	80.83	-0.28%	0.579 Mn
Babson Global Short Duration High Yield Fund BGH	14.05	-0.28%	0.077 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.52	-0.28%	0.275 Mn
Magnolia Oil & Gas Corporation MGY	28.14	-0.28%	3.179 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.57	-0.28%	0.374 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	39.36	-0.28%	0.039 Mn
Southern Company Series 2020A 4.95% Junior SOJD	18.24	-0.27%	0.064 Mn
Bank of America Corporation BAC	61.69	-0.27%	33.435 Mn
Baxter International Inc. BAX	26.34	-0.27%	4.361 Mn
CNX Resources Corporation CNX	36.36	-0.27%	1.082 Mn
Hexcel Corporation HXL	93.86	-0.27%	1.078 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	18.62	-0.27%	0.121 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.48	-0.27%	0.119 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.38	-0.27%	0.255 Mn
United States Cellular Corp 6.250% Senior UZD	19.15	-0.26%	0.006 Mn
Asbury Automotive Group Inc ABG	214.81	-0.26%	0.203 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.07	-0.26%	0.031 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.40	-0.26%	0.307 Mn
Pimco Corporate & Income Stategy Fund PCN	11.63	-0.26%	0.3 Mn
Public Storage PSA-T	22.71	-0.26%	0.009 Mn
The Travelers Companies, Inc. TRV	363.58	-0.25%	1.614 Mn
Synnex Corporation SNX	250.14	-0.25%	0.436 Mn
Clearway Energy, Inc. CWEN	32.56	-0.25%	1.53 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.01	-0.25%	0.058 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	19.75	-0.25%	0.002 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.05	-0.25%	0.006 Mn
Park Hotels & Resorts Inc. PK	15.78	-0.25%	3.433 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	16.75	-0.24%	0.119 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.19	-0.24%	0.002 Mn
Bank of America Corp [Bac/Pm] BAC-M	20.78	-0.24%	0.133 Mn
Chevron Corporation CVX	205.27	-0.24%	7.363 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.74	-0.24%	0.049 Mn
Epr Pptys [Epr/Pg] EPR-G	21.20	-0.24%	0.003 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.75	-0.24%	0.009 Mn
Independence Realty Trust, Inc. IRT	16.59	-0.24%	1.163 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.26	-0.24%	0.21 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.38	-0.24%	0.081 Mn
Metlife Pfd A Fltg MET-A	20.77	-0.24%	0.023 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.15	-0.24%	0.027 Mn
NTEST.I	25.02	-0.24%	0 Mn
Carriage Services, Inc. CSV	34.45	-0.23%	0.136 Mn
Civeo Corporation CVEO	34.53	-0.23%	0.154 Mn
Scudder Municiple Income Trust KTF	8.78	-0.23%	0.101 Mn
Aegon NV AEG	8.99	-0.22%	3.464 Mn
Ashland Global Holdings Inc. ASH	72.66	-0.22%	0.451 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.50	-0.22%	0.111 Mn
TechnipFMC plc FTI	77.45	-0.22%	2.256 Mn
Highwoods Properties, Inc. HIW	31.40	-0.22%	1.053 Mn
MFA Financial, Inc. MFA	8.91	-0.22%	1.506 Mn
Rogers Communication, Inc. RCI	36.27	-0.22%	0.765 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.76	-0.22%	0.002 Mn
S&P Global Inc. SPGI	431.29	-0.21%	1.827 Mn
Bbva Banco Frances S.A. BBAR	14.05	-0.21%	1.151 Mn
Bank America Dep J BML-J	19.08	-0.21%	0.028 Mn
Berkshire Hathaway Inc. BRK.B	495.82	-0.21%	4.646 Mn
Baytex Energy Corp BTE	4.81	-0.21%	14.408 Mn
Byline Bancorp, Inc. BY	38.25	-0.21%	0.35 Mn
Boyd Gaming Corporation BYD	80.78	-0.21%	0.825 Mn
Kadant Inc KAI	313.41	-0.21%	0.124 Mn
Morgan Stanley Prfd 'A' MS-A	18.96	-0.21%	0.108 Mn
West Pharmaceutical Services, Inc. WST	353.08	-0.2%	0.511 Mn
Scotts Miracle-Gro Company (The) SMG	61.01	-0.2%	0.784 Mn
Eagle Point Income Company Inc EIC	10.00	-0.2%	0.084 Mn
Eaton Vance Senior Income Trust EVF	4.95	-0.2%	0.065 Mn
First Horizon National Corporation FHN	24.63	-0.2%	4.097 Mn
Genie Energy Ltd. GNE	15.00	-0.2%	0.183 Mn
Invesco Quality Municipal Income Trust IQI	10.02	-0.2%	0.143 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.00	-0.2%	0.029 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.94	-0.2%	0.138 Mn
Safe Bulkers Inc. SB-D	26.01	-0.19%	0.003 Mn
CPB Inc. CPF	37.43	-0.19%	0.227 Mn
Main Street Capital Corporation MAIN	58.29	-0.19%	0.278 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.17	-0.19%	0.012 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.70	-0.19%	0.245 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.85	-0.19%	0.001 Mn
LiveRamp Holdings, Inc. RAMP	37.58	-0.19%	0.808 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.27	-0.19%	0.037 Mn
Radian Group Inc. RDN	36.59	-0.19%	0.953 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.38	-0.18%	2.988 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.95	-0.18%	0.004 Mn
Silvergate Capital Corp Cl A SI	22.06	-0.18%	0.106 Mn
Blackrock Global BGT	10.86	-0.18%	0.125 Mn
Entertainment Ppty P EPR-E	32.47	-0.18%	0.001 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.02	-0.18%	0.096 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.54	-0.17%	0.006 Mn
Capital One Financial Corp [Cof/Pi] COF-I	17.65	-0.17%	0.137 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.58	-0.17%	0.17 Mn
Ingredion Incorporated INGR	106.84	-0.17%	0.427 Mn
U.S. Bancorp Dep Sh USB-H	18.39	-0.16%	0.05 Mn
Citigroup Inc. BLW	12.67	-0.16%	0.063 Mn
Boston Properties, Inc. BXP	67.67	-0.16%	1.67 Mn
El Paso Egy Cap I Pr EP-C	50.25	-0.16%	0.003 Mn
Goldman Sachs Pfd GS-A	19.18	-0.16%	0.04 Mn
Goldman Sachs Dep Sh GS-D	18.73	-0.16%	0.089 Mn
Hercules Capital, Inc. HCXY	24.95	-0.16%	0.002 Mn
Illinois Tool Works Inc. ITW	282.29	-0.16%	0.872 Mn
Lehman ABS Corporation KTN	25.49	-0.16%	0.001 Mn
Lazard Global Total Return and Income Fund LGI	18.49	-0.16%	0.027 Mn
Morgan Stanley MS-E	25.50	-0.16%	0.045 Mn
Putnam Managed Municipal Income Trust PMM	6.27	-0.16%	0.08 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.76	-0.15%	0.061 Mn
Universal Health Realty Income Trust UHT	41.24	-0.15%	0.11 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.60	-0.15%	0.001 Mn
Berkshire Hathaway Inc. BRK.A	743500.00	-0.15%	0 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.54	-0.15%	0.004 Mn
Diana Shipping DSX-B	27.38	-0.15%	0.001 Mn
Keycorp [Key/Pk] KEY-K	20.56	-0.15%	0.02 Mn
Western Union Company (The) WU	7.30	-0.14%	7.133 Mn
Virtus Global Multi-Sector Income Fund VGI	7.29	-0.14%	0.013 Mn
Invesco Bond Fund VBF	14.60	-0.14%	0.087 Mn
Rivernorth Marketplace Lending Corp RSF	14.47	-0.14%	0.006 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.47	-0.14%	0.013 Mn
Apollo Commercial Real Estate Finance ARI	6.93	-0.14%	1.471 Mn
AutoZone, Inc. AZO	2957.95	-0.14%	0.258 Mn
John Hancock Preferred Income Fund III HPS	13.96	-0.14%	0.032 Mn
J P Morgan Chase & Co JPM	351.58	-0.14%	8.112 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.61	-0.14%	0.22 Mn
Marcus Corporation (The) MCS	29.57	-0.14%	0.404 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.20	-0.13%	0.008 Mn
American Realty Investors, Inc. ARL	15.21	-0.13%	0.001 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.55	-0.13%	0.644 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.58	-0.13%	0.036 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.41	-0.13%	0.024 Mn
Tejon Ranch Co TRC	16.44	-0.12%	0.169 Mn
TJX Companies, Inc. (The) TJX	140.53	-0.12%	9.699 Mn
Bank of Hawaii Corporation BOH	77.50	-0.12%	0.441 Mn
Genl Amer Invs Pfd GAM-B	24.70	-0.12%	0.003 Mn
The GDL Fund GDL	8.42	-0.12%	0.017 Mn
Keysight Technologies Inc. KEYS	316.13	-0.12%	1.201 Mn
Teekay Tankers Ltd. TNK	91.02	-0.11%	0.42 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	17.60	-0.11%	0.187 Mn
Ryman Hospitality Properties, Inc. RHP	128.50	-0.11%	0.426 Mn
BlackRock Energy and Resources Trust BGR	17.43	-0.11%	0.102 Mn
Bank America Dep H BML-H	18.46	-0.11%	0.017 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.08	-0.11%	0.001 Mn
Enersys ENS	189.76	-0.11%	0.469 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.31	-0.11%	0.379 Mn
Live Nation Entertainment, Inc. LYV	181.82	-0.11%	1.588 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	18.67	-0.11%	0.024 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.97	-0.11%	0.343 Mn
Invesco Municipal Opportunity Trust VMO	9.68	-0.1%	0.222 Mn
Invesco Municipal Trust VKQ	9.70	-0.1%	0.127 Mn
Southern Company (The) SOJC	19.75	-0.1%	0.034 Mn
Service Corporation International SCI	83.29	-0.1%	0.58 Mn
American Financial Group Inc 5.625% AFGD	20.09	-0.1%	0.004 Mn
Arlington Asset Investment Corp AI	10.30	-0.1%	6.734 Mn
Associated Banc-Corp. ASB-F	19.35	-0.1%	0.002 Mn
Alliance World Dollar Government Fund II AWF	10.13	-0.1%	0.279 Mn
Goldman Dep Sh GS-C	19.16	-0.1%	0.017 Mn
Healthcare Realty Trust Incorporated HR	19.39	-0.1%	1.957 Mn
MarineMax, Inc. HZO	52.20	-0.1%	0.428 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.18	-0.1%	0.148 Mn
Sherwin-Williams Company (The) SHW	346.59	-0.09%	1.687 Mn
Aflac Incorporated AFL	116.07	-0.09%	1.993 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.79	-0.09%	0.073 Mn
E.I. Du Pont De Nemours and Company DD	138.33	-0.09%	1.119 Mn
Energy Transfer L.P. ET	21.19	-0.09%	10.142 Mn
Flex Lng Ltd FLNG	32.03	-0.09%	0.378 Mn
John Hancock Income Securities Trust JHS	10.94	-0.09%	0.022 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	58.61	-0.09%	0.118 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.28	-0.09%	0.025 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.78	-0.09%	0.011 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.75	-0.08%	0.025 Mn
Brookdale Senior Living Inc. BKD	11.80	-0.08%	5.864 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.33	-0.08%	0.001 Mn
Johnson Controls International plc JCI	143.05	-0.08%	3.228 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.47	-0.08%	0.039 Mn
Murphy USA Inc. MUSA	569.72	-0.08%	0.283 Mn
Natural Gas Services Group, Inc. NGS	35.49	-0.08%	0.213 Mn
Public Storage PSA	322.49	-0.08%	0.539 Mn
Transportadora De Gas Sa Ord B TGS	28.10	-0.07%	0.162 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.65	-0.07%	0.022 Mn
CTS Corporation CTS	57.74	-0.07%	0.25 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.84	-0.07%	0.232 Mn
EastGroup Properties, Inc. EGP	201.00	-0.07%	0.392 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	54.56	-0.07%	0.038 Mn
Matador Resources Company MTDR	58.38	-0.07%	1.685 Mn
Stepan Company SCL	63.63	-0.06%	0.115 Mn
LMP Capital and Income Fund Inc. SCD	15.64	-0.06%	0.068 Mn
American Homes 4 Rent AMH	34.35	-0.06%	1.411 Mn
Polaris Industries Inc. PII	64.39	-0.06%	0.714 Mn
Park Electrochemical Corporation PKE	33.88	-0.06%	0.243 Mn
ZTO Express (Cayman) Inc. ZTO	21.37	-0.05%	1.638 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.91	-0.05%	0.005 Mn
Banc of California, Inc. BANC	18.64	-0.05%	1.614 Mn
Entergy Mississippi, LLC EMP	19.79	-0.05%	0.004 Mn
FactSet Research Systems Inc. FDS	299.91	-0.05%	0.499 Mn
Masco Corporation MAS	73.29	-0.05%	1.184 Mn
EnPro Industries NPO	312.59	-0.05%	0.161 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.90	-0.05%	0.003 Mn
Tennessee Valley Authority TVE	23.50	-0.04%	0.026 Mn
Tennessee Valley Authority TVC	24.08	-0.04%	0.01 Mn
Tenaris S.A. TS	52.66	-0.04%	0.868 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.06	-0.04%	0.021 Mn
Bank Amer Pfd Ser L BAC-L	1283.47	-0.04%	0.005 Mn
Macro Bank Inc. BMA	72.84	-0.04%	0.53 Mn
Edwards Lifesciences Corporation EW	89.79	-0.04%	2.82 Mn
Innovative Industrial Properties, Inc. IIPR	56.71	-0.04%	0.199 Mn
Tanger Factory Outlet Centers, Inc. SKT	38.22	-0.03%	0.682 Mn
El Paso Electric Company EE	39.35	-0.03%	0.664 Mn
Globant S.A. GLOB	39.62	-0.03%	1.097 Mn
Lehman ABS Corporation KTH	28.74	-0.03%	0.001 Mn
Xylem Inc. XYL	113.42	-0.02%	1.457 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	42.32	-0.02%	0.378 Mn
ITT Inc. ITT	208.10	-0.02%	0.723 Mn
ConocoPhillips COP	134.87	-0.01%	8.697 Mn
Integer Holdings Corporation ITGR	125.20	-0.01%	0.93 Mn
Yirendai Ltd. YRD	1.14	0%	0.03 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.35	0%	0.18 Mn
Invesco Senior Income Trust VVR	2.95	0%	0.45 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.12	0%	0.007 Mn
U.S. Bancorp Depositary Shares USB-A	770.99	-0%	0.001 Mn
Tortoise Energy Infrastructure Corporation TYG	44.79	0%	0.149 Mn
Sempra Energy 5.750% Junior SREA	20.50	0%	0.028 Mn
Star Group, L.P. SGU	12.58	0%	0.007 Mn
Safe Bulkers SB-C	26.48	0%	0 Mn
Safehold Inc. SAFE	15.37	0%	0.223 Mn
American Assets Trust, Inc. AAT	22.83	0%	0.567 Mn
The AES Corporation AES	14.77	0%	10.769 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.42	0%	0.063 Mn
Federal Agricultural Mortgage Corporation AGM	220.84	-0%	0.103 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.72	0%	0.005 Mn
Ashford Hospitality Trust Inc AHT	3.33	0%	0.026 Mn
ASE Technology Holding Co., Ltd. ASX	36.51	0%	3.906 Mn
Brandywine Realty Trust BDN	3.03	0%	0.698 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.27	0%	0.212 Mn
Beazer Homes USA, Inc. BZH	33.13	0%	1.135 Mn
Community Healthcare Trust Incorporated CHCT	14.87	0%	0.24 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.07	0%	0.001 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.44	0%	0.016 Mn
DoubleLine Opportunistic Credit Fund DBL	14.09	0%	0.033 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.81	0%	0.029 Mn
Devry Inc DV	13.31	0%	1.3 Mn
Entertainment Prp Pf EPR-C	27.00	0%	0.002 Mn
Equinor ASA EQNR	42.86	0%	1.91 Mn
Equus Total Return, Inc. EQS	1.09	0%	0.009 Mn
Fresenius Medical Care Corporation FMS	23.43	0%	0.827 Mn
First Trust FMY	11.70	0%	0 Mn
F.N.B. Corporation FNB	18.53	0%	2.684 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.15	0%	0.007 Mn
FS KKR Capital Corp. FSK	11.91	0%	1.1 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.61	0%	0.014 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.28	0%	0.029 Mn
Gerdau S.A. GGB	4.33	0%	8.848 Mn
STRATS Trust GJS	23.47	0%	0 Mn
Glaukos Corporation GKOS	184.89	0%	0.44 Mn
HFF, Inc. HF	22.65	0%	0 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.61	0%	0.352 Mn
Imax Corporation IMAX	52.74	0%	0.633 Mn
Summit Hotel Properties, Inc. INN	6.16	0%	0.641 Mn
Nuveen Mortgage Opportunity Term Fund JLS	16.85	0%	0.018 Mn
Nuveen Credit Strategies Income Fund JQC	4.75	0%	0.495 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.17	0%	0.163 Mn
ML 6.45% Trust Pfd MER-K	25.01	0%	0.086 Mn
MFS Intermediate Income Trust MIN	2.46	0%	0.091 Mn
AG Mortgage Investment Trust, Inc. MITT	6.71	0%	0.205 Mn
MFS Multimarket Income Trust MMT	4.44	0%	0.285 Mn
Morgan Stanley MS-I	24.32	0%	0.066 Mn
Mesa Royalty Trust MTR	2.68	0%	0.012 Mn
Nuveen Quality Municipal Income Fund NAD	11.67	0%	0.512 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.45	0%	0.174 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.02	0%	0.02 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.19	0%	0.105 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	15.29	0%	0.011 Mn
CABCO Series 2004-101 Trust PFH	15.30	0%	0.058 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.03	0%	0.03 Mn
Principal Real Estate Income Fund PGZ	9.95	0%	0.017 Mn
Putnam Master Intermediate Income Trust PIM	3.16	0%	0.024 Mn
Putnam Premier Income Trust PPT	3.44	0%	0.142 Mn
ProPetro Holding Corp. PUMP	11.33	0%	1.673 Mn

Feed

Full market report NYSE for 21 Fri August 2026

1768 stocks gained, and 1411 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme