Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 28 Fri November 2025

1915 stocks gained, and 1293 stocks fell

All gainers

Company Closing ChangeVolume
Scully Royalty Ltd SRL 6.7320.18% 0.04 Mn
Endeavour Silver Corporation EXK 9.9315.33% 13.783 Mn
First Majestic Silver Corp. AG 15.2312.73% 19.991 Mn
Youdao Inc ADR DAO 10.0710.66% 0.215 Mn
Natuzzi, S.p.A. NTZ 2.6610.37% 0.005 Mn
Diana Shipping inc. DSX 1.979.44% 1.047 Mn
Bloom Energy Corporation BE 109.247.9% 8.136 Mn
Cheetah Mobile Inc. CMCM 7.797.3% 0.01 Mn
Teco Energy TE 4.127.29% 8.142 Mn
Vermilion Energy Inc. VET 9.277.04% 1.418 Mn
Central Puerto S.A. CEPU 15.906.93% 0.376 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.486.85% 0.737 Mn
Lithium Americas Corp. LAC 5.636.83% 19.288 Mn
Studio City International Holdings Limited MSC 3.506.71% 0.001 Mn
Kosmos Energy Ltd. KOS 1.126.67% 8.949 Mn
Coeur Mining, Inc. CDE 17.276.6% 17.179 Mn
AMC Entertainment Holdings, Inc. AMC 2.456.52% 16.118 Mn
Jumia Technologies Ag ADR JMIA 12.686.29% 4.571 Mn
Compass Diversified Holdings CODI 7.366.2% 1.705 Mn
Sibanye Gold Ltd ADR SBSW 13.335.96% 4.895 Mn
Comstock Resources, Inc. CRK 26.865.5% 1.185 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.035.47% 1.75 Mn
Hecla Mining Company HL 16.825.39% 14.116 Mn
New York City REIT Inc Cl A NYC 7.905.33% 0.001 Mn
Corporacion America Airports SA CAAP 25.355.23% 0.245 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.495.06% 0.26 Mn
Shift4 Payments Inc FOUR 73.785.04% 1.253 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.624.99% 0.255 Mn
Sos Ltd SOS 1.274.96% 0.026 Mn
PagSeguro Digital Ltd. PAGS 10.484.8% 4.099 Mn
Carvana Co. CVNA 374.504.74% 2.283 Mn
Vonage Holdings Corp. VG 7.464.48% 4.579 Mn
Vertiv Holdings Llc. VRT 179.734.45% 4.06 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 36.944.35% 0.188 Mn
Macro Bank Inc. BMA 85.784.34% 0.472 Mn
Virgin Galactic Holdings Inc SPCE 3.874.31% 1.793 Mn
Seabridge Gold, Inc. SA 27.934.29% 0.795 Mn
Tronox Limited TROX 4.144.28% 1.873 Mn
Townsquare Media, Inc. TSQ 4.934.23% 0.058 Mn
McEwen Mining Inc. MUX 18.614.2% 0.974 Mn
Sequans Communications S.A. SQNS 6.034.15% 0.106 Mn
Gamestop Corporation GME 22.534.11% 8.789 Mn
VAALCO Energy, Inc. EGY 3.584.07% 0.702 Mn
American Vanguard Corporation AVD 4.664.02% 0.077 Mn
Global High Income Dollar Fund GHI 7.063.98% 0.11 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.753.88% 0.037 Mn
Arcos Dorados Holdings Inc. ARCO 7.593.83% 1.012 Mn
Argan, Inc. AGX 395.203.83% 0.128 Mn
ASE Technology Holding Co., Ltd. ASX 14.953.82% 5.356 Mn
Amplify Energy Corp AMPY 5.503.77% 0.34 Mn
North European Oil Royality Trust NRT 6.093.75% 0.046 Mn
Antero Resources Corporation AR 36.433.73% 2.876 Mn
Pure Storage, Inc. PSTG 88.963.7% 2.551 Mn
Nexa Resources S.A. NEXA 7.003.7% 0.211 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.723.69% 0.682 Mn
Fortuna Silver Mines Inc. FSM 10.123.69% 5.946 Mn
Cable One, Inc. CABO 117.193.69% 0.114 Mn
Celestica, Inc. CLS 344.413.66% 1.528 Mn
Brookfield Business Partners L.P. BBU 34.813.66% 0.191 Mn
Sunlands Online Education Group STG 5.803.57% 0.002 Mn
American Realty Investors, Inc. ARL 15.743.55% 0 Mn
ASA Gold and Precious Metals Limited ASA 52.723.53% 0.033 Mn
Sea Limited SE 139.013.53% 2.591 Mn
TransAlta Corporation TAC 14.553.49% 0.782 Mn
Emerald Expositions Events, Inc. EEX 3.663.39% 0.012 Mn
Huntsman Corporation HUN 10.423.37% 3.988 Mn
IHS Inc IHS 7.103.35% 0.581 Mn
Asana Inc Cl A ASAN 12.883.29% 2.52 Mn
Ihuman Inc ADR IH 2.853.26% 0.009 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 20.013.25% 0.053 Mn
Civitas Solutions, Inc. CIVI 29.373.23% 0.65 Mn
Westlake Chemical Corporation WLK 66.813.23% 1.051 Mn
Xpeng Inc ADR XPEV 21.833.17% 6.054 Mn
Cleveland-Cliffs Inc. CLF 13.043.16% 7.56 Mn
EQT Corporation EQT 60.863.15% 4.653 Mn
Granite Real Estate Inc. GRP.U 55.623.13% 0.01 Mn
Pagerduty Inc PD 12.003.09% 3.473 Mn
Wheaton Precious Metals Corp. WPM 110.053.08% 1.193 Mn
Mp Materials Corp MP 61.953.04% 3.183 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.473.03% 0.015 Mn
Forum Energy Technologies, Inc. FET 31.403.02% 0.06 Mn
Canada Goose Holdings Inc. GOOS 14.033.01% 0.343 Mn
Bally's Corp BALY 17.453.01% 0.083 Mn
Precision Drilling Corporation PDS 61.902.93% 0.057 Mn
Granite Point Mortgage Trust Inc. GPMT 2.812.93% 0.11 Mn
American Well Corp Cl A AMWL 4.232.92% 0.054 Mn
Celanese Corporation CE 41.652.89% 0.951 Mn
Bg Staffing BGSF 4.632.89% 0.039 Mn
Compass Minerals International, Inc. CMP 18.992.87% 0.196 Mn
Abercrombie & Fitch Company ANF 97.872.86% 1.962 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.422.81% 0.556 Mn
Cango Inc. CANG 1.502.74% 0.425 Mn
SEACOR Marine Holdings Inc. SMHI 7.122.74% 0.03 Mn
Comp En De Mn Cemig ADS CIG.C 2.632.73% 0.001 Mn
RPT Realty RPT 2.682.68% 0.131 Mn
Range Resources Corporation RRC 39.492.68% 1.547 Mn
LendingClub Corporation LC 18.102.67% 0.6 Mn
Transportadora De Gas Sa Ord B TGS 31.302.62% 0.128 Mn
DRDGOLD Limited DRD 30.182.58% 0.296 Mn
Tidewater Inc. TDW 54.022.58% 0.416 Mn
Chemours Company (The) CC 12.792.57% 1.453 Mn
Transocean Ltd. RIG 4.412.56% 19.312 Mn
Tencent Music Entertainment Group TME 18.452.56% 3.405 Mn
Aspen Aerogels, Inc. ASPN 3.222.55% 1.59 Mn
Grupo Supervielle S.A. SUPV 11.242.55% 1.128 Mn
Albemarle Corporation ALB 129.992.47% 1.285 Mn
WPP plc WPP 20.072.45% 0.25 Mn
Kinross Gold Corporation KGC 28.112.44% 5.581 Mn
FMC Corporation FMC 14.292.44% 2.648 Mn
Lloyds Banking Group Plc LYG 5.102.41% 8.801 Mn
Pembina Pipeline Corp. PBA 38.992.39% 0.824 Mn
Ferrari N.V. RACE 391.902.38% 0.35 Mn
Hamilton Beach Brands Holding Company HBB 15.952.37% 0.009 Mn
Arista Networks, Inc. ANET 130.682.37% 3.895 Mn
Quintiles Transitional Holdings Q 81.092.35% 0.947 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.452.32% 0.102 Mn
Kimbell Royalty Partners KRP 12.452.3% 0.281 Mn
Fabrinet FN 459.412.3% 0.275 Mn
J. Jill, Inc. JILL 15.782.27% 0.059 Mn
Special Opportunities Fund Inc. SPE 15.362.26% 0.023 Mn
Hudbay Minerals Inc. HBM 16.962.23% 2.228 Mn
Nine Energy Service, Inc. NINE 0.462.22% 0.271 Mn
Mesabi Trust MSB 32.662.22% 0.048 Mn
B&G Foods, Inc. BGS 4.612.22% 0.913 Mn
Green Dot Corporation GDOT 12.572.2% 1.039 Mn
Natwest Group Plc NWG 16.732.14% 2.638 Mn
Source Capital, Inc. SOR 48.742.14% 0.011 Mn
Uber Technologies Inc UBER 87.542.14% 9.069 Mn
PBF Energy Inc. PBF 34.482.13% 0.766 Mn
Pampa Energia S.A. PAM 90.672.13% 0.113 Mn
Sumitomo Mitsui Financial Group Inc SMFG 18.222.13% 1.106 Mn
Teva Pharmaceutical Industries Limited TEVA 26.892.13% 9.047 Mn
Arcus Biosciences, Inc. RCUS 26.102.11% 0.676 Mn
Team, Inc. TISI 14.502.11% 0.002 Mn
Twilio Inc. TWLO 129.692.11% 0.934 Mn
YPF Sociedad Anonima YPF 36.822.11% 0.965 Mn
Cornerstone Building Brands Inc CNR 80.002.09% 0.26 Mn
Osisko Gold Royalties Ltd OR 34.902.08% 0.485 Mn
Cemex S.A.B. de C.V. CX 10.792.08% 7.035 Mn
Buenaventura Mining Company Inc. BVN 24.782.06% 1.39 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.992.05% 0.982 Mn
Freeport-McMoran, Inc. FCX 42.982.04% 8.848 Mn
Aegon NV AEG 8.022.04% 2.258 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.502.04% 0.214 Mn
Yirendai Ltd. YRD 4.502.04% 0.034 Mn
Pinterest Inc PINS 26.122.03% 4.857 Mn
Kohl's Corporation KSS 24.592.03% 5.179 Mn
Highland Global Allocation Fund HGLB 10.052.03% 0.047 Mn
Methode Electronics, Inc. MEI 7.582.02% 0.088 Mn
Eldorado Gold Corporation EGO 31.312.02% 0.889 Mn
Canadian National Railway Company CNI 95.892% 0.636 Mn
Build-A-Bear Workshop, Inc. BBW 53.102% 0.164 Mn
Par Pacific Holdings, Inc. PARR 45.651.99% 0.422 Mn
Modine Manufacturing Company MOD 162.131.99% 0.298 Mn
AdvanSix Inc. ASIX 15.391.99% 0.316 Mn
Embotelladora Andina S.A. AKO.B 27.191.99% 0.003 Mn
Alamos Gold Inc. AGI 37.501.99% 1.807 Mn
Arlington Asset Investment Corp AI 14.451.98% 2.273 Mn
Murphy Oil Corporation MUR 32.071.97% 0.862 Mn
3D Systems Corporation DDD 2.081.96% 0.821 Mn
Ciena Corporation CIEN 204.211.96% 1.262 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.551.95% 0.041 Mn
Oil States International, Inc. OIS 6.301.94% 0.219 Mn
El Paso Electric Company EE 28.081.92% 0.195 Mn
Onto Innovation Inc ONTO 143.161.91% 0.308 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 95.941.9% 0.24 Mn
Baytex Energy Corp BTE 3.221.9% 14.439 Mn
TD Ameritrade Holding Corp AMTD 1.071.9% 0.022 Mn
Navios Maritime Partners LP NMM 54.401.89% 0.15 Mn
Generac Holdlings Inc. GNRC 151.631.89% 0.294 Mn
Endava plc DAVA 6.461.89% 0.711 Mn
California Resources Corporation CRC 47.781.88% 0.584 Mn
Teladoc Health, Inc. TDOC 7.591.88% 2.229 Mn
Flotek Industries, Inc. FTK 14.291.85% 0.209 Mn
Dycom Industries, Inc. DY 361.531.85% 0.174 Mn
GrafTech International Ltd. EAF 14.421.84% 0.055 Mn
ConocoPhillips COP 88.691.84% 3.305 Mn
ONEOK, Inc. OKE 72.821.83% 2.229 Mn
Itau Unibanco Banco Holding SA ITUB 7.801.83% 16.97 Mn
HP Inc. HPQ 24.421.83% 6.873 Mn
Barclays PLC BCS 22.791.83% 3.842 Mn
Harmony Gold Mining Company Limited HMY 19.661.81% 2.78 Mn
Devon Energy Corporation DVN 37.061.81% 4.439 Mn
Fiverr International Ltd FVRR 20.931.8% 0.304 Mn
National Oilwell Varco, Inc. NOV 15.361.79% 1.085 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.051.79% 0.07 Mn
Manchester United Ltd. MANU 15.901.79% 0.246 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.751.79% 0.004 Mn
Archrock, Inc. AROC 24.541.78% 0.749 Mn
OUTFRONT Media Inc. OUT 23.531.77% 0.769 Mn
Sociedad Quimica y Minera S.A. SQM 64.321.77% 1.002 Mn
United Microelectronics Corporation UMC 7.461.77% 5.489 Mn
International Business Machines Corporation IBM 308.581.76% 1.689 Mn
Sprint Corporation S 16.211.76% 2.807 Mn
Matador Resources Company MTDR 42.401.75% 0.485 Mn
J P Morgan Chase & Co JPM 313.081.75% 4.322 Mn
Cedar Fair, L.P. FUN 15.181.74% 1.916 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.911.73% 0 Mn
Cenovus Energy Inc CVE 17.861.71% 2.088 Mn
Contura Energy, Inc. CTRA 26.841.71% 2.455 Mn
SM Energy Company SM 19.051.71% 0.905 Mn
Armada Hoffler Properties, Inc. AHH 6.571.7% 0.623 Mn
Adams Natural Resources Fund, Inc. PEO 21.641.69% 0.026 Mn
Rogers Corporation ROG 83.811.69% 0.065 Mn
Cloudflare Inc Cl A NET 200.211.68% 0.989 Mn
Jabil Inc. JBL 210.711.68% 0.461 Mn
BlackRock Energy and Resources Trust BGR 13.901.68% 0.074 Mn
JinkoSolar Holding Company Limited JKS 26.141.67% 0.177 Mn
Halliburton Company HAL 26.221.67% 3.968 Mn
Aberdeen Income Credit Strategies Fund ACP 5.471.67% 0.735 Mn
Hess Midstream Partners LP HESM 33.681.66% 1.03 Mn
AMREP Corporation AXR 22.051.66% 0.001 Mn
Spirit Aerosystems Holdings, Inc. SPR 36.731.66% 0.598 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.411.66% 0.016 Mn
Gray Television, Inc. GTN.A 8.021.65% 0 Mn
Genesco Inc. GCO 35.851.64% 0.045 Mn
Energy Transfer L.P. ET 16.711.64% 7.111 Mn
Copa Holdings, S.A. CPA 121.801.64% 0.238 Mn
Brookfield Renewable Partners L.P. BEP 28.701.63% 0.477 Mn
Brunswick Corp [Bc/Pc] BC-C 24.371.63% 0.333 Mn
MasTec, Inc. MTZ 213.881.62% 0.354 Mn
Eagle Point Credit Company Inc. ECC 6.271.62% 1.448 Mn
Chewy Inc CHWY 34.771.61% 2.038 Mn
Tortoise Energy Infrastructure Corporation TYG 44.091.61% 0.112 Mn
Equinor ASA EQNR 22.911.6% 3.044 Mn
Bausch Health Companies Inc. BHC 6.351.6% 1.886 Mn
Schlumberger N.V. SLB 36.241.6% 4.013 Mn
Olin Corporation OLN 21.101.59% 1.021 Mn
Miniso Group Holding Ltd ADR MNSO 19.871.58% 0.432 Mn
Hewlett Packard Enterprise Company HPE 21.871.58% 7.708 Mn
Amphenol Corporation APH 140.901.57% 3.195 Mn
Vontier Corp [Vnt/I] VNT 36.281.57% 0.504 Mn
Monmouth Real Estate Investment Corporation MNR 11.821.55% 0.084 Mn
EOG Resources, Inc. EOG 107.851.55% 1.531 Mn
CAE Inc CAE 26.861.55% 0.898 Mn
Royce Micro-Cap Trust, Inc. RMT 10.461.55% 0.056 Mn
Heritage Insurance Holdings, Inc. HRTG 29.051.54% 0.143 Mn
Enbridge Inc ENB 48.781.54% 2.098 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.461.54% 0.013 Mn
Carnival Corporation CUK 23.831.53% 1.375 Mn
Verifone Systems PAY 34.721.52% 0.281 Mn
MOGU Inc. MOGU 2.671.52% 0.001 Mn
HubSpot, Inc. HUBS 367.321.52% 0.285 Mn
Sprott Inc SII 91.591.52% 0.1 Mn
Unisys Corporation UIS 2.681.52% 0.354 Mn
Pimco Global Stocksplus & Income Fund PGP 8.731.51% 0.047 Mn
Owens Corning Inc OC 113.241.51% 0.89 Mn
STMicroelectronics N.V. STM 22.991.5% 2.311 Mn
North American Construction Group Ltd. NOA 14.351.49% 0.049 Mn
Ares Management Corporation ARES 156.851.49% 0.753 Mn
ProPetro Holding Corp. PUMP 9.571.48% 0.96 Mn
Phillips 66 PSX 136.961.48% 0.943 Mn
Emerson Electric Company EMR 133.381.48% 1.136 Mn
MGM Resorts International MGM 35.291.47% 1.863 Mn
Hyster-Yale Materials Handling, Inc. HY 29.081.47% 0.07 Mn
British American Tobacco p.l.c. BTI 58.661.47% 2.328 Mn
Sanchez Energy Corp SN 97.571.47% 0.649 Mn
Tutor Perini Corporation TPC 68.551.47% 0.245 Mn
QVC, Inc. QVCD 9.741.46% 0.013 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.241.46% 0.03 Mn
Highland Floating Rate Opportunities Fund HFRO 6.241.46% 0.066 Mn
BlackRock Science and Technology Trust BST 40.941.46% 0.07 Mn
Biglari Holdings Inc. BH.A 1525.131.46% 0.002 Mn
Israel Chemicals Shs ICL 5.591.45% 0.395 Mn
UBS AG UBS 38.601.45% 1.04 Mn
Unifi, Inc. UFI 3.491.45% 0.01 Mn
Ranpak Holdings Corp PACK 4.941.44% 0.162 Mn
James Hardie Industries plc. JHX 19.781.44% 1.854 Mn
Iamgold Corporation IAG 15.541.44% 4.334 Mn
Phoenix New Media Limited FENG 2.121.44% 0.002 Mn
D.R. Horton, Inc. DHI 159.011.44% 2.13 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.331.44% 0.007 Mn
Chipotle Mexican Grill, Inc. CMG 34.521.44% 13.042 Mn
Kenon Holdings Ltd. KEN 59.681.43% 0.006 Mn
Aspen Insurance Holdings Ltd AHL-D 20.541.43% 0.02 Mn
Occidental Petroleum Corporation OXY 42.001.42% 4.155 Mn
Ubiquiti Networks UI 583.091.42% 0.063 Mn
CNX Resources Corporation CNX 38.841.41% 0.787 Mn
Barnes & Noble Education, Inc BNED 9.351.41% 0.227 Mn
A10 Networks, Inc. ATEN 17.221.41% 0.308 Mn
Vishay Intertechnology, Inc. VSH 13.671.41% 0.8 Mn
Prudential Public Limited Company PUK 29.181.39% 0.387 Mn
Cactus, Inc. WHD 42.921.39% 0.242 Mn
Gates Industrial Corporation plc GTES 22.761.38% 0.846 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.801.38% 0.136 Mn
Carnival Corporation CCL 25.781.38% 12.261 Mn
Blackrock Science and Technology Trust II BSTZ 22.101.38% 0.297 Mn
Telephone and Data Systems, Inc. TDS 40.271.38% 0.341 Mn
Taiwan Fund, Inc. (The) TWN 55.151.38% 0.014 Mn
Western Union Company (The) WU 8.791.38% 3.471 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.681.37% 0.08 Mn
Kinder Morgan, Inc. KMI 27.321.37% 5.816 Mn
Graham Holdings Company GHC 1106.501.37% 0.014 Mn
TransCanada Corporation TRP 54.721.37% 1.329 Mn
Novo Nordisk A/S NVO 49.351.36% 15.484 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.701.36% 0.207 Mn
Eastman Chemical Company EMN 62.081.36% 0.52 Mn
CVR Partners, LP UAN 96.561.36% 0.021 Mn
Manulife Financial Corp MFC 35.211.35% 0.638 Mn
Canadian Natural Resources Limited CNQ 33.771.35% 2.532 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.011.35% 0.045 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.191.35% 0.041 Mn
Nutrien Ltd. NTR 58.171.34% 0.859 Mn
BCE, Inc. BCE 23.511.34% 1.438 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.451.34% 0.01 Mn
Teradata Corporation TDC 28.641.34% 0.471 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 34.361.33% 0.489 Mn
Brinker International, Inc. EAT 153.791.33% 0.745 Mn
Clearway Energy, Inc. CWEN 36.621.33% 0.467 Mn
V.F. Corporation VFC 17.501.33% 2.13 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.491.32% 0.008 Mn
Enel Chile S.A. ENIC 3.851.32% 0.19 Mn
Southern Copper Corporation SCCO 134.781.32% 0.926 Mn
TELUS Corporation TU 13.151.31% 3.713 Mn
Valero Energy Corporation VLO 176.761.31% 0.936 Mn
Five Oaks Investment Corp. OAK-A 21.811.3% 0.004 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.681.3% 0.868 Mn
Bank of America Corporation BAC 53.651.3% 18.921 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 49.161.3% 0.522 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.671.3% 0.434 Mn
MPLX LP MPLX 54.331.29% 0.721 Mn
Brookfield Asset Management Inc BAM 52.741.29% 1.42 Mn
Walmart Inc. WMT 110.511.29% 9.847 Mn
Intrepid Potash, Inc IPI 25.301.28% 0.049 Mn
Rayonier Inc. RYN 22.211.28% 0.449 Mn
UGI Corporation UGI 39.551.28% 0.999 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.191.27% 0.006 Mn
Western Asset Bond Fund WEA 11.191.27% 0.023 Mn
PAR Technology Corporation PAR 34.511.26% 0.195 Mn
Ovintiv Inc OVV 40.961.26% 1.143 Mn
San Juan Basin Royalty Trust SJT 5.631.26% 0.054 Mn
Targa Resources, Inc. TRGP 175.311.26% 0.558 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.341.25% 0.034 Mn
Franklin Universal Trust FT 8.111.25% 0.043 Mn
EPAM Systems, Inc. EPAM 187.001.25% 0.302 Mn
e.l.f. Beauty, Inc. ELF 76.171.25% 1.056 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 34.751.25% 0.095 Mn
China Yuchai International Limited CYD 35.761.25% 0.062 Mn
Quantumscape Corp QS 12.221.24% 6.935 Mn
Geopark Ltd GPRK 8.161.24% 0.339 Mn
General American Investors, Inc. GAM 58.741.24% 0.005 Mn
Axalta Coating Systems Ltd. AXTA 30.131.24% 1.372 Mn
Autohome Inc. ATHM 23.761.24% 0.318 Mn
Antero Midstream Partners LP AM 18.011.24% 1.296 Mn
Suburban Propane Partners, L.P. SPH 19.551.24% 0.059 Mn
AllianzGI Convertible & Income Fund II NCZ 13.991.23% 0.025 Mn
Goldman Sachs Group, Inc. (The) GS 826.041.23% 0.868 Mn
Fluor Corporation FLR 42.931.23% 1.193 Mn
FutureFuel Corp. FF 3.301.23% 0.055 Mn
Eaton Corporation, PLC ETN 345.891.23% 0.935 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.331.23% 0.001 Mn
Corteva Inc CTVA 67.471.23% 1.977 Mn
Bill.com Holdings Inc BILL 50.151.23% 0.864 Mn
KKR & Co. Inc. KKR 122.311.22% 1.188 Mn
Orix Corp Ads IX 27.351.22% 0.072 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.141.22% 0.069 Mn
Eventbrite, Inc. EB 2.491.22% 0.244 Mn
Borr Drilling Ltd BORR 3.311.22% 2.368 Mn
ServiceNow, Inc. NOW 812.411.21% 0.904 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.741.21% 0.001 Mn
Cementos Pacasmayo S.A.A. CPAC 6.701.21% 0.031 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.861.21% 0.037 Mn
Apollo Global Management, LLC APO 131.851.21% 1.392 Mn
CarMax Inc KMX 38.661.2% 1.365 Mn
Franco-Nevada Corporation FNV 209.841.2% 0.47 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.311.2% 0.512 Mn
Constellium N.V. CSTM 16.811.2% 0.589 Mn
Ambev S.A. ABEV 2.541.2% 11.064 Mn
Tenneco Inc. TEN 24.491.2% 0.129 Mn
Select Energy Services, Inc. WTTR 10.101.2% 0.469 Mn
Nuveen Select Maturities Municipal Fund NIM 9.371.19% 0.028 Mn
Brown Forman Corporation BF.B 28.981.19% 2.321 Mn
Post Holdings, Inc. POST 104.031.18% 0.446 Mn
Leggett & Platt, Incorporated LEG 10.261.18% 0.8 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.041.18% 0.014 Mn
Calpine Corp CPN 29.951.18% 0.086 Mn
Williams Companies, Inc. (The) WMB 60.931.18% 2.353 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.801.17% 0.056 Mn
Genesis Energy, L.P. GEL 15.591.17% 0.545 Mn
Invesco High Income Trust II VLT 11.271.17% 0.017 Mn
Materion Corporation MTRN 122.191.16% 0.069 Mn
LyondellBasell Industries NV LYB 48.991.16% 3.292 Mn
Geo Group Inc (The) GEO 15.761.16% 0.671 Mn
Rock-Tenn Company RKT 19.981.16% 8.003 Mn
State Street Corporation STT 119.021.16% 0.487 Mn
Banco De Chile BCH 37.781.15% 0.118 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.661.15% 0.529 Mn
The AES Corporation AES 14.061.15% 2.201 Mn
Ares Commercial Real Estate Corporation ACRE 5.301.15% 0.284 Mn
Ringcentral, Inc. RNG 28.241.15% 0.474 Mn
Talos Energy, Inc. TALO 11.461.15% 0.826 Mn
Telefonica Brasil S.A. VIV 13.221.15% 0.381 Mn
Eagle Materials Inc EXP 223.721.14% 0.168 Mn
W&T Offshore, Inc. WTI 1.771.14% 0.914 Mn
Blackrock Global BOE 11.611.13% 0.145 Mn
Safe Bulkers SB-C 25.991.13% 0.001 Mn
Guidewire Software, Inc. GWRE 215.981.12% 0.228 Mn
Flowserve Corporation FLS 71.351.12% 0.448 Mn
Wipro Limited WIT 2.721.12% 4.205 Mn
Putnam Premier Income Trust PPT 3.641.11% 0.25 Mn
AllianzGI Convertible & Income Fund NCV 15.451.11% 0.06 Mn
Lennox International, Inc. LII 498.871.11% 0.216 Mn
Korea Fund, Inc. (The) KF 34.541.11% 0.019 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.251.11% 0.007 Mn
Boeing Company (The) BA 189.001.11% 3.757 Mn
Vistra Energy Corp. VST 178.861.11% 1.908 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.641.1% 0.021 Mn
Mistras Group Inc MG 11.991.1% 0.093 Mn
KBR, Inc. KBR 41.221.1% 0.53 Mn
Black Hills Corporation BKH 73.791.1% 0.953 Mn
ADT Inc. ADT 8.251.1% 3.966 Mn
U.S. Bancorp Depositary Shares USB-A 786.371.1% 0.002 Mn
Tekla Life Sciences Investors HQL 17.671.09% 0.096 Mn
Emergent Biosolutions, Inc. EBS 11.171.09% 0.347 Mn
Constellation Brands Inc STZ 136.381.09% 1.8 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.471.09% 0.151 Mn
GreenTree Hospitality Group Ltd. GHG 1.881.08% 0.008 Mn
DHI Group, Inc. DHX 1.881.08% 0.048 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.231.08% 0.001 Mn
VOC Energy Trust VOC 2.821.08% 0.039 Mn
Federal Signal Corporation FSS 114.001.07% 0.19 Mn
Diageo plc DEO 91.611.07% 0.883 Mn
Salesforce.com Inc CRM 230.541.07% 3.692 Mn
Cooper-Standard Holdings Inc. CPS 31.251.07% 0.064 Mn
Sensata Technologies Holding plc ST 32.071.07% 0.587 Mn
WESCO International, Inc. WCC 267.411.07% 0.272 Mn
Citigroup Inc. C 103.601.06% 5.865 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.631.05% 0.083 Mn
Global Payments Inc. GPN 75.761.05% 1.145 Mn
Genie Energy Ltd. GNE 14.481.05% 0.104 Mn
Greif Bros. Corporation GEF.B 71.181.05% 0.015 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.381.05% 0.066 Mn
Arch Coal ACI 18.331.05% 3.121 Mn
Madison Square Garden Entertainment Corp MSGE 49.471.04% 0.135 Mn
Marathon Petroleum Corporation MPC 193.731.04% 1.021 Mn
Ennis, Inc. EBF 17.441.04% 0.146 Mn
Chevron Corporation CVX 151.131.04% 3.849 Mn
The Blackstone Group L.P. BX 146.421.04% 1.627 Mn
Royce Global Value Trust, Inc. RGT 12.651.04% 0.014 Mn
Spotify Technology S.A. SPOT 598.871.04% 0.811 Mn
Globant S.A. GLOB 63.631.03% 0.375 Mn
Walt Disney Company (The) DIS 104.471.03% 6.526 Mn
Permian Basin Royalty Trust PBT 17.851.02% 0.02 Mn
Morgan Stanley MS 169.661.02% 2.134 Mn
ManpowerGroup MAN 28.761.02% 0.426 Mn
Nuveen Real Estate Fund JRS 7.961.02% 0.049 Mn
Hudson Pacific Properties, Inc. HPP 1.981.02% 3.286 Mn
STRATS Trust GJH 9.951.02% 0.001 Mn
LMP Capital and Income Fund Inc. SCD 14.801.02% 0.049 Mn
Orion Group Holdings, Inc. ORN 10.001.01% 0.086 Mn
Goldman Sachs BDC, Inc. GSBD 10.011.01% 0.892 Mn
The Charles Schwab Corporation SCHW 92.731.01% 6.708 Mn
Pearson, Plc PSO 13.171% 0.373 Mn
Mastercard Incorporated MA 550.531% 1.255 Mn
Entergy Corporation ETR 97.521% 0.929 Mn
Clearway Energy Inc [Cwen.A] CWE.A 34.201% 0.128 Mn
Core Laboratories N.V. CLB 15.101% 0.178 Mn
Exxon Mobil Corporation XOM 115.921% 7.241 Mn
Keysight Technologies Inc. KEYS 197.950.99% 0.83 Mn
Eaton Vance Corporation ETW 9.170.99% 0.286 Mn
Barings BDC, Inc. BBDC 9.150.99% 0.388 Mn
Adecoagro S.A. AGRO 8.130.99% 0.186 Mn
Raytheon Technologies Corp RTX 174.910.99% 1.68 Mn
Southern Company (The) SO 91.120.99% 2.549 Mn
Sempra Energy SRE 94.720.99% 1.281 Mn
Performance Food Group Company PFGC 97.070.98% 0.713 Mn
National Fuel Gas Company NFG 82.450.98% 0.237 Mn
Madison Square Garden Sports Corp MSGS 228.030.98% 0.085 Mn
Bellring Brands Inc Cl A BRBR 30.890.98% 1.035 Mn
BlackRock Resources BCX 10.350.98% 0.123 Mn
Intrawest Resorts Holdings Inc SNOW 251.240.98% 1.944 Mn
Quanta Services, Inc. PWR 464.880.97% 0.409 Mn
MFS Government Markets Income Trust MGF 3.130.97% 0.124 Mn
Invitation Homes Inc. INVH 28.200.97% 2.176 Mn
Arlo Technologies, Inc. ARLO 14.500.97% 0.596 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.990.97% 0.014 Mn
J.M. Smucker Company (The) SJM 104.180.97% 1.121 Mn
Levi Strauss & CO Cl A LEVI 22.030.96% 1.005 Mn
H&R Block, Inc. HRB 42.120.96% 0.98 Mn
Western Asset High Income Fund II Inc. HIX 4.220.96% 0.513 Mn
General Motors Company GM 73.520.96% 3.755 Mn
Gabelli Dividend GDV 27.400.96% 0.038 Mn
Carrier Global Corp [Carr/I] CARR 54.880.96% 2.897 Mn
Peabody Energy Corporation BTU 27.240.96% 1.044 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.670.96% 0.157 Mn
Terex Corporation TEX 46.210.96% 0.337 Mn
Welltower Inc. WELL 208.220.96% 1.311 Mn
Mosaic Company (The) MOS 24.490.95% 6.884 Mn
MFS Charter Income Trust MCR 6.350.95% 0.036 Mn
KKR Income Opportunities Fund KIO 11.720.95% 0.264 Mn
KAR Auction Services, Inc KAR 25.440.95% 0.403 Mn
HNI Corporation HNI 41.520.95% 0.208 Mn
Deckers Outdoor Corporation DECK 88.030.95% 1.892 Mn
CoreCivic, Inc. CXW 18.050.95% 0.493 Mn
L3Harris Technologies Inc LHX 278.690.94% 0.477 Mn
Japan Smaller Capitalization Fund Inc JOF 10.760.94% 0.044 Mn
Banco Bradesco Sa BBDO 3.210.94% 0.01 Mn
Aptiv PLC APTV 77.550.94% 0.908 Mn
MV Oil Trust MVO 1.090.93% 0.08 Mn
Lazard Global Total Return and Income Fund LGI 17.390.93% 0.012 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.990.93% 0.004 Mn
Donnelley Financial Solutions, Inc. DFIN 49.060.93% 0.21 Mn
Babson Global Short Duration High Yield Fund BGH 15.180.93% 0.037 Mn
Magnolia Oil & Gas Corporation MGY 23.140.92% 0.606 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.930.92% 0.018 Mn
Granite Construction Incorporated GVA 107.530.92% 0.362 Mn
Greif Bros. Corporation GEF 65.630.92% 0.147 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.220.92% 0.023 Mn
Badger Meter, Inc. BMI 178.540.92% 0.136 Mn
Snap Inc. SNAP 7.680.92% 40.364 Mn
Northrop Grumman Corporation NOC 572.250.91% 0.422 Mn
Helix Energy Solutions Group, Inc. HLX 6.660.91% 0.638 Mn
Clearway Energy, Inc. CWEN.A 34.200.91% 0.087 Mn
UDR, Inc. UDR 36.420.91% 1.458 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.620.91% 0.256 Mn
Lsb Industries Inc. LXU 8.930.9% 0.254 Mn
Lightspeed Pos Inc LSPD 11.230.9% 0.154 Mn
Invesco Quality Municipal Income Trust IQI 10.070.9% 0.095 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.710.9% 0.16 Mn
Ranger Energy Services, Inc. RNGR 13.510.9% 0.034 Mn
Target Corporation TGT 90.620.9% 4.059 Mn
Quad Graphics, Inc QUAD 5.740.88% 0.102 Mn
NextEra Energy, Inc. NEE 86.290.88% 4.123 Mn
Nuveen Global High Income Fund JGH 12.540.88% 0.094 Mn
Dynatrace Inc DT 44.560.88% 1.451 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.760.88% 0.162 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.200.88% 0.376 Mn
Bbva Banco Frances S.A. BBAR 16.060.88% 0.743 Mn
Evercore Inc. EVR 320.070.87% 0.177 Mn
Accenture plc ACN 250.000.87% 1.494 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.200.86% 0.816 Mn
Colonial Municipal Income Trust CMU 3.530.86% 0.019 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.790.86% 0.105 Mn
Ship Finance International Limited SFL 8.230.86% 0.693 Mn
Sonoco Products Company SON 42.170.86% 0.535 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.850.85% 0.028 Mn
Oxford Industries, Inc. OXM 38.160.85% 0.141 Mn
NiSource, Inc NI 44.130.85% 1.129 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.820.85% 0.039 Mn
Glaukos Corporation GKOS 106.290.85% 0.244 Mn
Barnes Group, Inc. B 41.340.85% 10.935 Mn
Western Midstream Partners, LP WES 39.330.85% 0.944 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.970.84% 0.038 Mn
Elastic N.V. ESTC 70.530.84% 0.937 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.900.84% 0.122 Mn
ENI S.p.A. E 37.420.84% 0.128 Mn
E.I. Du Pont De Nemours and Company DD 39.770.84% 2.286 Mn
Carriage Services, Inc. CSV 43.300.84% 0.037 Mn
Bank America Dep L BML-L 19.180.84% 0.026 Mn
Api Group Corp APG 39.560.84% 0.838 Mn
Valspar Corp VAL 56.410.84% 0.442 Mn
Essential Utilities Inc WTRG 39.590.84% 0.895 Mn
Oshkosh Corporation OSK 128.180.83% 0.187 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.200.83% 0.001 Mn
First Trust FFA 21.890.83% 0.008 Mn
Brookfield Renewable Corp BEPC 41.490.83% 0.617 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.300.83% 0.097 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.730.82% 0.072 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.820.82% 0.05 Mn
HSBC Holdings plc HSBC 71.160.82% 0.617 Mn
Colonial High Income Municipal Trust CXE 3.710.82% 0.139 Mn
AMTEK, Inc. AME 197.890.82% 0.905 Mn
Alaska Air Group, Inc. ALK 42.860.82% 1.496 Mn
High Income Securities Fund PCF 6.250.81% 0.062 Mn
Moog Inc. MOG.A 229.680.81% 0.093 Mn
Dorian LPG Ltd. LPG 24.780.81% 0.234 Mn
Lockheed Martin Corporation LMT 457.860.81% 0.748 Mn
Nuveen Multi-Market Income Fund JMM 6.190.81% 0.004 Mn
Janus Henderson Group plc JHG 43.710.81% 0.455 Mn
Crown Castle International Corporation CCI 91.280.81% 1.292 Mn
Air Products and Chemicals, Inc. APD 261.050.81% 0.457 Mn
Agnico Eagle Mines Limited AEM 174.430.81% 1.319 Mn
Tfi International Inc TFII 87.490.81% 0.061 Mn
Realty Income Corporation O 57.610.8% 3.491 Mn
Global Partners LP GLP 43.980.8% 0.033 Mn
FirstEnergy Corp. FE 47.720.8% 2.267 Mn
Treehouse Foods, Inc. THS 23.890.8% 0.175 Mn
VALE S.A. VALE 12.610.8% 26.855 Mn
National Grid Transco, PLC NGG 76.110.79% 0.457 Mn
America Movil, S.A.B. de C.V. AMX 23.080.79% 1.159 Mn
Transcontinental Realty Investors, Inc. TCI 45.980.79% 0.001 Mn
Tyler Technologies, Inc. TYL 469.620.79% 0.139 Mn
Mexico Fund, Inc. (The) MXF 19.340.78% 0.02 Mn
Goldman Sachs Pfd GS-A 19.450.78% 0.106 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.790.78% 0.086 Mn
Sun Life Financial Inc. SLF 59.120.78% 0.264 Mn
Southwest Gas Holdings, Inc. SWX 83.050.78% 0.196 Mn
Tenaris S.A. TS 40.220.78% 0.489 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.620.78% 0.245 Mn
Standex International Corporation SXI 245.160.77% 0.041 Mn
AT&T Inc. T 26.020.77% 16.346 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.460.76% 5.852 Mn
MDU Resources Group, Inc. MDU 21.320.76% 1.081 Mn
Nuveen Core Equity Alpha Fund JCE 15.950.76% 0.021 Mn
Ford Motor Company F 13.280.76% 29.536 Mn
Devry Inc DV 10.540.76% 0.857 Mn
Digital Realty Trust, Inc. DLR 160.120.76% 0.626 Mn
Aberdeen Global Premier Properties Fund AWP 3.980.76% 0.172 Mn
AptarGroup, Inc. ATR 124.750.76% 0.316 Mn
Advance Auto Parts Inc AAP 51.880.76% 2.203 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.030.75% 0.108 Mn
Moody's Corporation MCO 490.780.75% 0.279 Mn
Compania Cervecerias Unidas, S.A. CCU 13.380.75% 0.057 Mn
Valmont Industries, Inc. VMI 412.970.75% 0.058 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.480.74% 0.354 Mn
Haemonetics Corporation HAE 81.350.74% 0.308 Mn
New Germany Fund, Inc. (The) GF 10.850.74% 0.001 Mn
Capital One Financial Corporation COF 219.070.74% 1.64 Mn
Citigroup Capital XiII C-N 29.950.74% 0.093 Mn
Royce Value Trust, Inc. RVT 16.250.74% 0.085 Mn
Suncor Energy Inc. SU 44.780.74% 1.222 Mn
Ternium S.A. TX 36.830.74% 0.074 Mn
NIO Inc. NIO 5.500.73% 30.219 Mn
Vail Resorts, Inc. MTN 140.210.73% 0.275 Mn
3M Company MMM 172.050.73% 1.596 Mn
IDACORP, Inc. IDA 131.780.73% 0.184 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.670.73% 0.019 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.520.73% 0.104 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.020.73% 0.005 Mn
Redwood Trust, Inc. RWT 5.510.73% 0.54 Mn
Teck Resources Ltd TECK 42.890.73% 1.231 Mn
Vulcan Materials Company VMC 297.240.73% 0.298 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.220.72% 0.016 Mn
Farmland Partners Inc. FPI 9.840.72% 0.578 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.210.72% 0.038 Mn
Eversource Energy ES 67.180.72% 0.823 Mn
Entertainment Ppty P EPR-E 30.610.72% 0 Mn
Energizer Holdings, Inc. ENR 18.230.72% 0.731 Mn
Church & Dwight Company, Inc. CHD 85.160.72% 1.054 Mn
Avient Corp AVNT 30.590.72% 0.197 Mn
Norfolk Souther Corporation NSC 292.090.71% 0.453 Mn
Marine Products Corporation MPX 8.470.71% 0.014 Mn
Mayville Engineering Company Inc MEC 16.990.71% 0.125 Mn
ICICI Bank Limited IBN 31.230.71% 2.747 Mn
HCI Group, Inc. HCI 177.750.71% 0.187 Mn
The GDL Fund GDL 8.550.71% 0.003 Mn
EMCOR Group, Inc. EME 615.070.71% 0.146 Mn
Eaton Vance Floating Rate Income Trust EFT 11.420.71% 0.118 Mn
Aercap Holdings N.V. AER 134.000.71% 0.507 Mn
Quanex Building Products Corporation NX 12.960.7% 0.295 Mn
Masco Corporation MAS 64.870.7% 0.83 Mn
Macerich Company (The) MAC 17.360.7% 1.168 Mn
BlackRock, Inc. BLK 1047.300.7% 0.3 Mn
Safe Bulkers Inc. SB-D 25.900.7% 0.001 Mn
Pacific Gas & Electric Co. PCG 16.120.69% 6.711 Mn
nVent Electric plc NVT 107.270.69% 0.791 Mn
Hubbell Inc HUBB 431.430.69% 0.177 Mn
Corning Incorporated GLW 84.200.69% 1.848 Mn
Eagle Point Credit Company Inc. ECCX 24.980.69% 0.001 Mn
DXC Technology Company DXC 13.200.69% 1.129 Mn
Ashland Global Holdings Inc. ASH 52.900.69% 0.264 Mn
Stifel Financial Corporation SF 122.000.69% 0.31 Mn
Ventas, Inc. VTR 80.630.69% 1.648 Mn
PVH Corp. PVH 84.760.68% 0.311 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.410.68% 0.064 Mn
Lemonade Inc LMND 78.120.68% 1.193 Mn
Hilton Grand Vacations Inc. HGV 42.830.68% 0.439 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.880.68% 0.088 Mn
Cross Timbers Royalty Trust CRT 8.910.68% 0.009 Mn
SAP SE SAP 241.750.68% 0.629 Mn
Nuveen Quality Municipal Income Fund NAD 12.040.67% 0.429 Mn
Hexcel Corporation HXL 76.230.67% 0.543 Mn
Hercules Capital, Inc. HTGC 18.000.67% 0.59 Mn
Dolby Laboratories DLB 67.450.67% 0.286 Mn
Canadian Pacific Railway Limited CP 72.570.67% 0.955 Mn
Brown Forman Corporation BF.A 28.510.67% 0.076 Mn
Boise Cascade, L.L.C. BCC 76.240.67% 0.232 Mn
REV Group, Inc. REVG 53.270.66% 0.197 Mn
Putnam Managed Municipal Income Trust PMM 6.120.66% 0.045 Mn
National Retail Properties NNN 41.350.66% 0.462 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.130.66% 0.057 Mn
Fubotv Inc FUBO 3.040.66% 8.625 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.630.66% 0.081 Mn
Dollar General Corporation DG 109.490.66% 1.38 Mn
Seadrill Limited SDRL 30.520.66% 0.242 Mn
U.S. Bancorp Dep Sh USB-H 18.370.66% 0.107 Mn
Parsons Corp PSN 84.680.65% 0.536 Mn
Intercontinental Exchange Inc. ICE 157.300.65% 1.324 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.170.65% 0.313 Mn
Five Point Holdings, LLC FPH 6.200.65% 0.061 Mn
Enterprise Products Partners L.P. EPD 32.740.65% 2.832 Mn
NOW Inc. DNOW 13.960.65% 0.69 Mn
S&P Global Inc. SPGI 498.830.65% 0.75 Mn
TPG Specialty Lending, Inc. TSLX 21.820.65% 0.174 Mn
Unilever PLC UL 60.590.65% 4.218 Mn
Gartner, Inc. IT 232.740.64% 0.421 Mn
GoDaddy Inc. GDDY 127.860.64% 0.521 Mn
Franklin Covey Company FC 15.720.64% 0.111 Mn
Bank Of New York Mellon Corporation (The) BK 112.100.64% 1.724 Mn
Aberdeen Standard Global Infrastructure ASGI 21.970.64% 0.209 Mn
American Eagle Outfitters, Inc. AEO 20.400.64% 3.597 Mn
Philip Morris International Inc PM 157.480.63% 1.878 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.160.63% 0.002 Mn
Louisiana-Pacific Corporation LPX 82.010.63% 1.106 Mn
Nuveen Floating Rate Income Fund JFR 7.940.63% 0.493 Mn
Employers Holdings Inc EIG 39.850.63% 0.178 Mn
CVS Health Corporation CVS 80.360.63% 2.292 Mn
Carlisle Companies Incorporated CSL 318.070.63% 0.155 Mn
Blackrock Capital Allocation Trust BCAT 14.370.63% 0.674 Mn
TE Connectivity Ltd. TEL 226.150.63% 0.612 Mn
OGE Energy Corp OGE 45.780.62% 0.637 Mn
Noble Corporation NE 30.620.62% 0.706 Mn
General Electric Company GE 298.450.62% 1.376 Mn
Comfort Systems USA, Inc. FIX 976.940.62% 0.172 Mn
SunCoke Energy, Inc. SXC 6.520.62% 0.618 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.580.61% 0.551 Mn
Main Street Capital Corporation MAIN 58.040.61% 0.183 Mn
KNOT Offshore Partners LP KNOP 9.920.61% 0.023 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.210.61% 0.898 Mn
Helmerich & Payne, Inc. HP 27.900.61% 0.446 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.920.61% 0.069 Mn
Coty Inc. COTY 3.320.61% 2.289 Mn
Boston Scientific Corporation BSX 101.580.61% 2.819 Mn
Bank Amer Corp Dep R BAC-E 19.860.61% 0.009 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.570.61% 1.04 Mn
Albany International Corporation AIN 47.680.61% 0.188 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.750.61% 0.036 Mn
SL Green Realty Corp SLG-I 21.440.61% 0.002 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.490.61% 0.016 Mn
Putnam Master Intermediate Income Trust PIM 3.340.6% 0.538 Mn
Imax Corporation IMAX 37.100.6% 0.506 Mn
Fidelity National Information Services, Inc. FIS 65.770.6% 0.991 Mn
Essential Properties Realty Trust, Inc. EPRT 31.660.6% 0.711 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.650.6% 0.062 Mn
Tim S.A. ADR TIMB 23.480.6% 0.141 Mn
Turning Point Brands, Inc. TPB 100.160.6% 0.083 Mn
Invesco Senior Income Trust VVR 3.350.6% 0.737 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.570.59% 0.022 Mn
Ingersoll-Rand plc (Ireland) IR 80.340.59% 1.044 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.580.59% 0.002 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.010.59% 0.303 Mn
Royal Bank Of Canada RY 154.090.59% 0.374 Mn
Toronto Dominion Bank (The) TD 83.930.59% 0.654 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.230.58% 0.071 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.050.58% 0.014 Mn
MuniVest Fund, Inc. MVF 6.940.58% 0.028 Mn
Jefferies Financial Group Inc. JEF 57.560.58% 1.049 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.460.58% 0.112 Mn
Colonial Intermediate High Income Fund CIF 1.740.58% 0.035 Mn
Applied Industrial Technologies, Inc. AIT 258.820.58% 0.132 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.830.58% 0.006 Mn
RPC, Inc. RES 5.320.57% 0.624 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.540.57% 0.089 Mn
PIMCO California Municipal Income Fund PCQ 8.840.57% 0.147 Mn
Northwest Natural Holding Company NWN 49.470.57% 0.139 Mn
John Hancock Investors Trust JHI 14.000.57% 0.01 Mn
Heico Corporation HEI.A 246.970.57% 0.069 Mn
Essex Property Trust, Inc. ESS 263.620.57% 0.142 Mn
Dynex Capital, Inc. DX 14.010.57% 3.908 Mn
BanColombia S.A. CIB 63.060.57% 0.178 Mn
ARMOUR Residential REIT, Inc. ARR 17.520.57% 1.969 Mn
Spire Inc. SR 88.660.57% 0.123 Mn
Q2 Holdings, Inc. QTWO 72.130.56% 0.363 Mn
NRG Energy, Inc. NRG 169.490.56% 0.945 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.920.56% 0.049 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.460.56% 0.091 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.250.56% 0.001 Mn
Bank Of Montreal BMO 126.130.56% 0.22 Mn
Bank America Dep J BML-J 19.910.56% 0.015 Mn
Steelcase Inc. SCS 16.290.56% 0.653 Mn
Truist Financial Corp TFC 46.500.56% 3.93 Mn
Verizon Communications Inc. VZ 41.110.56% 9.926 Mn
Altria Group MO 59.010.55% 3.207 Mn
New Oriental Education & Technology Group, Inc. EDU 51.140.55% 0.686 Mn
Ducommun Incorporated DCO 91.690.55% 0.044 Mn
Brink's Company (The) BCO 112.330.55% 0.118 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.430.55% 0.068 Mn
NACCO Industries, Inc. NC 48.240.54% 0.003 Mn
Hillenbrand Inc HI 31.840.54% 0.45 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.670.54% 0.071 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.200.54% 0.112 Mn
DAQO New Energy Corp. DQ 31.680.54% 0.377 Mn
Banco Bradesco Sa BBD 3.700.54% 14.476 Mn
Assured Guaranty Ltd. AGO 90.540.54% 0.161 Mn
Templeton Dragon Fund, Inc. TDF 11.120.54% 0.017 Mn
Brookfield Real Assets Income Fund Inc. RA 13.170.53% 0.151 Mn
Annaly Capital Management Inc NLY 22.800.53% 4.236 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.350.53% 0.001 Mn
Canadian Imperial Bank of Commerce CM 86.130.53% 0.46 Mn
American Homes 4 Rent AMH 32.120.53% 1.657 Mn
Synchrony Financial SYF 77.360.53% 0.924 Mn
Western Alliance Bancorporation WAL 81.530.53% 0.294 Mn
PPL Corporation PPL 36.900.52% 1.638 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.710.52% 0.042 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.790.52% 0.149 Mn
Heico Corporation HEI 316.910.52% 0.098 Mn
HDFC Bank Limited HDB 36.820.52% 1.573 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.490.52% 0.015 Mn
Credicorp Ltd. BAP 257.210.52% 0.242 Mn
Select Medical Holdings Corporation SEM 15.490.52% 0.517 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 291.510.52% 5.515 Mn
Morgan Stanley Prfd 'A' MS-A 19.700.51% 0.116 Mn
Maui Land & Pineapple Company, Inc. MLP 15.850.51% 0.024 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.890.51% 0.099 Mn
AllianceBernstein Holding L.P. AB 41.310.51% 0.071 Mn
Raymond James Financial, Inc. RJF 156.540.51% 0.659 Mn
Service Corporation International SCI 79.430.51% 0.42 Mn
Union Pacific Corporation UNP 231.830.51% 1.208 Mn
Virtus Global Multi-Sector Income Fund VGI 7.850.51% 0.014 Mn
Bristow Group Inc VTOL 37.510.51% 0.085 Mn
Invesco Municipal Income Opportunities Trust OIA 6.020.5% 0.074 Mn
Gabelli Utility Trust (The) GUT 6.040.5% 0.07 Mn
Berkshire Hathaway Inc. BRK.B 513.810.5% 2.312 Mn
BP p.l.c. BP 36.100.5% 2.88 Mn
Allegheny Technologies Incorporated ATI 100.800.5% 0.402 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 455.740.5% 0.271 Mn
SandRidge Energy, Inc. SD 14.140.5% 0.159 Mn
Sunoco LP SUN 56.230.5% 0.167 Mn
Netstreit Corp NTST 18.330.49% 0.411 Mn
Nomad Foods Limited NOMD 12.230.49% 0.693 Mn
Chesapeake Utilities Corporation CPK 139.060.49% 0.06 Mn
Invesco Value Municipal Income Trust IIM 12.530.48% 0.121 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.820.48% 0 Mn
Fair Isaac Corporation FICO 1805.830.48% 0.049 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.880.48% 0 Mn
Woori Bank WF 54.950.48% 0.044 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.410.48% 0.02 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.700.47% 0.435 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.650.47% 0.115 Mn
Nike, Inc. NKE 64.630.47% 4.941 Mn
ML 6.45% Trust Pfd MER-K 25.870.47% 0.013 Mn
Korn Ferry KFY 65.770.47% 0.313 Mn
General Dynamics Corporation GD 341.630.47% 0.361 Mn
Fortive Corporation FTV 53.480.47% 1.317 Mn
Western Asset Global High Income Fund Inc EHI 6.420.47% 0.041 Mn
Danaos Corporation DAC 97.800.47% 0.039 Mn
Comp En De Mn Cemig ADS CIG 2.120.47% 2.294 Mn
Rockwell Automation, Inc. ROK 395.860.47% 0.54 Mn
Banco Santander, S.A. SAN 10.730.47% 1.127 Mn
Telefonica SA TEF 4.290.47% 0.343 Mn
LATAM Airlines Group S.A. LTM 48.230.46% 0.431 Mn
Kingsway Financial Services, Inc. KFS 13.000.46% 0.038 Mn
Bank of Nova Scotia (The) BNS 69.290.46% 0.688 Mn
Bright Scholar Education Holdings Limited BEDU 2.190.46% 0 Mn
Affiliated Managers Group, Inc. AMG 268.830.46% 0.117 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.650.46% 0.003 Mn
Federated Premier Municipal Income Fund FMN 11.150.45% 0.022 Mn
First Horizon National Corporation FHN 22.340.45% 2.447 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.750.45% 0.014 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.890.45% 0.004 Mn
Under Armour, Inc. UA 4.430.45% 1.687 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.090.44% 0.238 Mn
Miller Industries, Inc. MLR 38.740.44% 0.036 Mn
Colgate-Palmolive Company CL 80.390.44% 2.568 Mn
Simon Prop Grp Pfd J SPG-J 54.630.44% 0 Mn
Trane Technologies Plc TT 421.480.44% 0.401 Mn
US Bancorp Del [Usb/Pp] USB-P 22.880.44% 0.04 Mn
Dr. Reddy's Laboratories Ltd RDY 14.050.43% 0.771 Mn
Nuveen Taxable Municipal Income Fund NBB 16.290.43% 0.05 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.660.43% 0.132 Mn
Empire State Realty Trust, Inc. ESRT 7.030.43% 0.499 Mn
Black Stone Minerals, L.P. BSM 14.030.43% 0.094 Mn
Ryder System, Inc. R 173.210.42% 0.08 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.540.42% 0.037 Mn
NewJersey Resources Corporation NJR 48.080.42% 0.306 Mn
John Hancock Income Securities Trust JHS 11.870.42% 0.002 Mn
Intercorp Financial Services Inc IFS 40.290.42% 0.087 Mn
India Fund, Inc. (The) IFN 14.450.42% 0.154 Mn
Genuine Parts Company GPC 130.400.42% 0.315 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.250.42% 0.056 Mn
Genco Shipping & Trading Limited GNK 18.920.42% 0.478 Mn
Graham Corporation GHM 57.500.42% 0.021 Mn
Fresenius Medical Care Corporation FMS 23.920.42% 0.147 Mn
Burford Capital Limited BUR 9.570.42% 1.477 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.330.42% 0.267 Mn
Rivernorth Marketplace Lending Corp RSF 14.510.42% 0.013 Mn
Yalla Group Limited ADR YALA 7.090.42% 0.079 Mn
Marsh & McLennan Companies, Inc. MMC 183.450.41% 1.309 Mn
Independence Realty Trust, Inc. IRT 17.150.41% 0.665 Mn
Home Depot, Inc. (The) HD 356.920.41% 2.12 Mn
Duke Energy Corporation DUK 123.940.41% 1.44 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.640.41% 0.141 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.470.41% 0.009 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.540.41% 0.054 Mn
Alcoa Corporation AA 41.740.41% 3.769 Mn
Simon Property Group, Inc. SPG 186.320.41% 0.506 Mn
Unifirst Corporation UNF 172.550.41% 0.158 Mn
Ritchie Bros. Auctioneers Incorporated RBA 98.200.4% 0.387 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 237.490.4% 0.05 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.420.4% 0.004 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.980.4% 0.004 Mn
Gabelli Utility Trust GUT-C 22.550.4% 0.001 Mn
General Mills, Inc. GIS 47.350.4% 1.951 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.020.4% 0.013 Mn
Dreyfus High Yield Strategies Fund DHF 2.540.4% 0.244 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.900.4% 0.003 Mn
Sysco Corporation SYY 76.200.4% 1.825 Mn
PIMCO Dynamic Income Fund PDI 18.070.39% 1.647 Mn
Leidos Holdings, Inc. LDOS 191.100.39% 0.38 Mn
Getty Realty Corporation GTY 28.470.39% 0.126 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.330.39% 0.041 Mn
Estee Lauder Companies, Inc. (The) EL 94.070.39% 1.013 Mn
BWX Technologies, Inc. BWXT 178.880.39% 0.373 Mn
Acadia Realty Trust AKR 20.570.39% 0.465 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.750.39% 0.025 Mn
Tredegar Corporation TG 7.800.39% 0.056 Mn
Invesco Trust for Investment Grade Municipals VGM 10.170.39% 0.128 Mn
Westinghouse Air Brake Technologies Corporation WAB 208.550.39% 0.364 Mn
Regal Beloit Corporation RBC 444.970.38% 0.041 Mn
MFS Municipal Income Trust MFM 5.340.38% 0.115 Mn
Kirby Corporation KEX 113.520.38% 0.301 Mn
Colonial Investment Grade Municipal Trust CXH 7.970.38% 0.006 Mn
Caterpillar, Inc. CAT 575.760.38% 1.019 Mn
Synnex Corporation SNX 152.480.38% 0.24 Mn
Transdigm Group Incorporated TDG 1360.170.38% 0.114 Mn
Invesco Bond Fund VBF 15.710.38% 0.031 Mn
Zoetis Inc. ZTS 128.180.38% 2.143 Mn
AG Mortgage Investment Trust, Inc. MITT 8.180.37% 0.063 Mn
Kroger Company (The) KR 67.280.37% 2.27 Mn
Summit Hotel Properties, Inc. INN 5.360.37% 0.318 Mn
John Hancock Pfd Income Fund II HPF 16.430.37% 0.03 Mn
Harley-Davidson, Inc. HOG 24.490.37% 0.808 Mn
W.W. Grainger, Inc. GWW 948.630.37% 0.107 Mn
Dominion Energy, Inc. D 62.770.37% 2.034 Mn
Americold Realty Trust COLD 10.830.37% 2.033 Mn
CF Industries Holdings, Inc. CF 78.700.37% 1.506 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.370.37% 0.297 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.630.37% 0.118 Mn
Aon plc AON 353.920.37% 0.4 Mn
Teledyne Technologies Incorporated TDY 499.520.37% 0.211 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.330.37% 0.01 Mn
PIMCO Income Strategy Fund PFL 8.440.36% 0.194 Mn
Lowe's Companies, Inc. LOW 242.480.36% 1.29 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.490.36% 0.001 Mn
Enova International, Inc. ENVA 131.090.36% 0.062 Mn
Citigroup Inc. BLW 13.940.36% 0.064 Mn
Atmos Energy Corporation ATO 176.370.36% 0.337 Mn
Ally Financial Inc. ALLY 41.300.36% 0.825 Mn
Ashford Hospitality Trust Inc AHT-F 13.750.36% 0.001 Mn
AGCO Corporation AGCO 105.960.36% 0.285 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.110.36% 0.02 Mn
Schneider National, Inc. SNDR 22.610.36% 0.338 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.520.35% 0.005 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.410.35% 0.091 Mn
Mohawk Industries, Inc. MHK 115.900.35% 0.29 Mn
Eaton Vance Corporation ETV 14.510.35% 0.192 Mn
CVR Energy Inc. CVI 34.530.35% 0.306 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 69.180.35% 0.013 Mn
Ryerson Holding Corporation RYI 22.930.35% 0.116 Mn
ONE Gas, Inc. OGS 83.740.34% 0.161 Mn
Nuveen California Quality Municipal Income Fund NAC 11.860.34% 0.32 Mn
MFA Financial Inc MFA-B 20.840.34% 0.005 Mn
Infosys Limited INFY 17.480.34% 3.689 Mn
Capital One Financial Corp COF-K 17.700.34% 0.002 Mn
American Financial Group, Inc. AFG 137.720.34% 0.209 Mn
Shutterstock, Inc. SSTK 20.820.34% 0.061 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.540.34% 0.003 Mn
Wells Fargo & Company WFC 85.850.34% 6.545 Mn
Coca-Cola Company (The) KO 73.120.33% 7.423 Mn
John Hancock Preferred Income Fund III HPS 14.980.33% 0.067 Mn
Clearwater Paper Corporation CLW 18.190.33% 0.075 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 301.950.33% 0.04 Mn
Algonquin Power & Utilities Corp. AQN 6.160.33% 1.29 Mn
AutoNation, Inc. AN 211.290.33% 0.182 Mn
Stantec Inc STN 96.560.33% 0.083 Mn
Liberty All-Star Equity Fund USA 6.130.33% 0.687 Mn
Workiva Inc. WK 92.560.33% 0.207 Mn
Koninklijke Philips N.V. PHG 28.160.32% 0.235 Mn
Public Service Enterprise Group Incorporated PEG 83.520.32% 1.335 Mn
Otis Worldwide Corp [Otis/I] OTIS 88.850.32% 0.941 Mn
Nuveen Municipal Credit Income Fund NZF 12.730.32% 0.345 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.730.32% 0.097 Mn
Comerica Incorporated CMA 80.380.32% 0.336 Mn
American Express Company AXP 365.270.32% 0.872 Mn
USA Compression Partners, LP USAC 25.250.32% 0.177 Mn
Live Nation Entertainment, Inc. LYV 131.450.31% 0.936 Mn
Graphic Packaging Holding Company GPK 16.180.31% 1.491 Mn
Blackrock Core Bond Trust BHK 9.700.31% 0.146 Mn
Franklin Resources, Inc. BEN 22.590.31% 1.718 Mn
Ameren Corporation AEE 106.350.31% 0.517 Mn
Adams Diversified Equity Fund, Inc. ADX 22.670.31% 0.279 Mn
Archer-Daniels-Midland Company ADM 60.740.31% 1.14 Mn
ResMed Inc. RMD 255.830.31% 0.335 Mn
Utz Brands Inc UTZ 9.690.31% 0.59 Mn
Pinnacle West Capital Corporation PNW 90.860.3% 0.327 Mn
Piper Jaffray Companies PIPR 335.900.3% 0.056 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.030.3% 0.015 Mn
MetLife, Inc. MET 76.560.3% 1.121 Mn
Medtronic plc MDT 105.330.3% 2.618 Mn
Kite Realty Group Trust KRG 23.140.3% 0.666 Mn
International Paper Company IP 39.480.3% 1.681 Mn
Stewart Information Services Corporation STC 76.630.3% 0.092 Mn
Webster Financial Corporation WBS 59.600.3% 0.461 Mn
Prologis, Inc. PLD 128.530.29% 1.344 Mn
Packaging Corporation of America PKG 204.070.29% 0.292 Mn
Community Health Systems, Inc. CYH 3.460.29% 0.749 Mn
Camden Property Trust CPT 106.340.29% 0.382 Mn
Cato Corporation (The) CATO 3.500.29% 0.013 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.670.29% 0.038 Mn
Berkshire Hathaway Inc. BRK.A 770100.000.29% 0 Mn
Bright Horizons Family Solutions Inc. BFAM 102.760.29% 0.278 Mn
Brandywine Realty Trust BDN 3.430.29% 1.34 Mn
Accel Entertainment Inc ACEL 10.240.29% 0.217 Mn
Acco Brands Corporation ACCO 3.440.29% 0.359 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.930.29% 0.066 Mn
Tennessee Valley Authority TVE 24.200.29% 0.013 Mn
Universal Corporation UVV 52.760.29% 0.104 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.650.28% 0.183 Mn
Affiliated Managers Group Inc MGR 21.560.28% 0.005 Mn
Mid-America Apartment Communities, Inc. MAA 135.890.28% 0.388 Mn
Liberty Oilfield Services Inc. LBRT 17.780.28% 1.415 Mn
Gerdau S.A. GGB 3.600.28% 3.045 Mn
Equity Residential EQR 61.750.28% 0.942 Mn
European Equity Fund, Inc. (The) EEA 10.600.28% 0.003 Mn
CACI International, Inc. CACI 617.100.28% 0.053 Mn
Alliance World Dollar Government Fund II AWF 10.820.28% 0.159 Mn
AAR Corp. AIR 83.210.28% 0.181 Mn
Abbott Laboratories ABT 128.900.28% 2.572 Mn
RPM International Inc. RPM 107.250.28% 0.207 Mn
Newmont Mining Corporation NEM 90.730.27% 4.825 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.300.27% 0.018 Mn
McCormick & Company, Incorporated MKC 67.480.27% 0.8 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.170.27% 0.089 Mn
BlackRock Credit Allocation Income Trust BTZ 10.980.27% 0.139 Mn
BlackRock Income Trust Inc. (The) BKT 11.120.27% 0.04 Mn
Prudential Financial, Inc. PRU 108.250.26% 0.835 Mn
Eastman Kodak Company KODK 7.640.26% 0.291 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.790.26% 0.193 Mn
Equity Lifestyle Properties, Inc. ELS 62.870.26% 0.716 Mn
Crane Co. CR 183.250.26% 0.13 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.390.26% 0.041 Mn
Vishay Precision Group, Inc. VPG 34.140.26% 0.042 Mn
Public Storage PSA-Q 16.080.25% 0.004 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.000.25% 0.008 Mn
Centurylink LUMN 8.110.25% 5.916 Mn
L Brands, Inc. LB 56.950.25% 0.182 Mn
Deutsche Bank AG DB 35.570.25% 1.407 Mn
CRH PLC CRH 119.960.25% 2.366 Mn
BlackBerry Limited BB 4.080.25% 3.334 Mn
Booz Allen Hamilton Holding Corporation BAH 83.460.25% 0.502 Mn
Sonic Automotive, Inc. SAH 63.030.25% 0.1 Mn
Restaurant Brands International Inc. QSR 72.390.24% 0.951 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.470.24% 0.017 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.460.24% 0.01 Mn
HFF, Inc. HF 21.220.24% 0 Mn
The Gabelli Eqty Trust Inc GAB-H 21.110.24% 0.002 Mn
Curtiss-Wright Corporation CW 564.290.24% 0.139 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.330.24% 0.037 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.170.24% 0.075 Mn
Tyson Foods, Inc. TSN 58.050.24% 1.663 Mn
Waste Management, Inc. WM 217.870.24% 0.78 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.300.23% 0.462 Mn
Nucor Corporation NUE 159.490.23% 0.605 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.820.23% 0.066 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.150.23% 0.043 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.860.23% 0.116 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.350.23% 0.028 Mn
CMS Energy Corporation CMS 75.440.23% 0.841 Mn
BorgWarner Inc. BWA 43.060.23% 1.83 Mn
BlackRock Multi-Sector Income Trust BIT 13.240.23% 0.238 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.550.23% 0.421 Mn
Axos Financial, Inc. AX 82.180.23% 0.122 Mn
Stifel Financial Corporation SFB 21.430.23% 0.003 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.840.23% 0.089 Mn
Watsco, Inc. WSO 346.400.23% 0.181 Mn
XPO Logistics, Inc. XPO 142.060.23% 0.434 Mn
Paycom Software, Inc. PAYC 161.170.22% 0.214 Mn
Ormat Technologies, Inc. ORA 112.910.22% 0.233 Mn
Owens-Illinois, Inc. OI 13.480.22% 0.86 Mn
Omega Healthcare Investors, Inc. OHI 45.920.22% 0.749 Mn
Scudder Municiple Income Trust KTF 9.120.22% 0.076 Mn
Consolidated Edison Inc ED 100.360.22% 1.063 Mn
Physicians Realty Trust DOC 18.260.22% 2.231 Mn
Citizens Financial Group, Inc. CFG 54.100.22% 1.508 Mn
Broadridge Financial Solutions, Inc. BR 228.090.22% 0.223 Mn
Allegion plc ALLE 166.030.22% 0.268 Mn
Aspen Insurance Holdings AHL 37.050.22% 0.146 Mn
ProAssurance Corporation PRA 24.080.21% 0.325 Mn
Nexpoint Real Estate Finance Inc NREF 14.480.21% 0.014 Mn
Mesa Royalty Trust MTR 4.760.21% 0.001 Mn
MSA Safety Incorporporated MSA 161.300.21% 0.107 Mn
MFS Multimarket Income Trust MMT 4.700.21% 0.094 Mn
Tekla Healthcare Investors HQH 19.530.21% 0.089 Mn
Goldman Sachs Dep Sh GS-D 19.300.21% 0.089 Mn
Clean Harbors, Inc. CLH 227.560.21% 0.254 Mn
BlueLinx Holdings Inc. BXC 62.390.21% 0.035 Mn
Bank America Dep H BML-H 19.220.21% 0.028 Mn
Alta Equipment Group Inc ALTG 4.880.21% 0.08 Mn
American Assets Trust, Inc. AAT 19.500.21% 0.205 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.900.21% 0.009 Mn
Invesco Municipal Trust VKQ 9.570.21% 0.137 Mn
Royal Caribbean Cruises Ltd. RCL 266.250.2% 0.648 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.620.2% 0.056 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.970.2% 0.014 Mn
Nuveen Credit Strategies Income Fund JQC 5.090.2% 0.506 Mn
Iron Mountain Incorporated IRM 86.350.2% 0.736 Mn
Enersys ENS 143.110.2% 0.134 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.230.2% 0.035 Mn
BlackRock Municipal Income Trust BFK 9.950.2% 0.037 Mn
Sun Communities, Inc. SUI 128.840.2% 0.372 Mn
TransUnion TRU 85.050.2% 0.467 Mn
U.S. Bancorp USB 49.050.2% 3.28 Mn
Blackrock MuniYield Fund, Inc. MYD 10.400.19% 0.105 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.680.19% 0.026 Mn
Laboratory Corporation of America Holdings LH 268.780.19% 0.313 Mn
Kimco Realty Corporation KIM 20.660.19% 1.782 Mn
Integer Holdings Corporation ITGR 72.180.19% 0.171 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.300.19% 0 Mn
Fortis Inc. FTS 52.530.19% 0.273 Mn
Cannae Holdings, Inc. CNNE 16.100.19% 0.438 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.390.19% 0.042 Mn
BlackRock Municipal Income Trust II BLE 10.410.19% 0.036 Mn
Alexandria Real Estate Equities, Inc. ARE 53.670.19% 1.047 Mn
Alexander & Baldwin, Inc. ALEX 15.630.19% 0.16 Mn
TriNet Group, Inc. TNET 58.600.19% 0.127 Mn
Trinity Industries, Inc. TRN 26.520.19% 0.244 Mn
Visa Inc. V 334.440.19% 4.586 Mn
WideOpenWest, Inc. WOW 5.180.19% 0.101 Mn
Merck & Company, Inc. MRK 104.830.18% 6.155 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.500.18% 0.03 Mn
Eaton Vance Short Diversified Income Fund EVG 11.070.18% 0.037 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.270.18% 0.063 Mn
DTE Energy Company DTE 137.030.18% 0.539 Mn
DoubleLine Income Solutions Fund DSL 11.390.18% 0.47 Mn
Civeo Corporation CVEO 22.290.18% 0.017 Mn
Cummins Inc. CMI 497.980.18% 0.307 Mn
Clorox Company (The) CLX 107.940.18% 0.963 Mn
Cadence Bancorporation CADE 39.840.18% 0.755 Mn
Blackrock Global BGT 11.330.18% 0.148 Mn
BlackRock California Municipal Income Trust BFZ 10.930.18% 0.079 Mn
Alcon Inc ALC 79.310.18% 0.474 Mn
United Parcel Service, Inc. UPS 95.790.18% 2.555 Mn
Omnicom Group Inc. OMC 71.620.17% 9.217 Mn
MSCI Inc MSCI 563.720.17% 0.25 Mn
Global Ship Lease, Inc. GSL 35.110.17% 0.17 Mn
Energizer Holdings, Inc. EPC 17.860.17% 0.33 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.620.17% 0.034 Mn
ConAgra Brands, Inc. CAG 17.850.17% 3.765 Mn
American Water Works AWK 130.070.17% 0.845 Mn
Ameresco, Inc. AMRC 34.710.17% 0.161 Mn
Portland General Electric Company POR 50.820.16% 0.514 Mn
Pfizer, Inc. PFE 25.740.16% 22.628 Mn
Pimco Corporate & Income Stategy Fund PCN 12.770.16% 0.187 Mn
Oppenheimer Holdings, Inc. OPY 68.030.16% 0.012 Mn
OneMain Holdings, Inc. OMF 62.030.16% 0.459 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.150.16% 0.003 Mn
NTEST.I 25.060.16% 0 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.220.16% 0.207 Mn
Lazard Ltd. LAZ 50.500.16% 0.288 Mn
Guggenheim Strategic Opportunities Fund GOF 12.430.16% 1.606 Mn
CGI Inc. GIB 88.530.16% 0.182 Mn
Graco Inc. GGG 82.440.16% 0.475 Mn
Genl Amer Invs Pfd GAM-B 25.190.16% 0.001 Mn
Federal Realty Investment Trust FRT 98.730.16% 0.2 Mn
First Horizon National Corp FHN-E 24.560.16% 0.007 Mn
Actuant Corp EPAC 37.870.16% 0.158 Mn
Banco Santander Brasil SA BSBR 6.440.16% 0.164 Mn
American International Group, Inc. AIG 76.160.16% 1.428 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.340.16% 1.771 Mn
Texas Pacific Land Trust TPL 864.290.16% 0.045 Mn
Unity Software Inc U 42.520.16% 2.335 Mn
Valhi, Inc. VHI 12.680.16% 0.009 Mn
PPG Industries, Inc. PPG 100.040.15% 0.69 Mn
Paramount Group, Inc. PGRE 6.590.15% 0.802 Mn
John Hancock Premium Dividend Fund PDT 13.120.15% 0.106 Mn
Kontoor Brands Inc [Ktb/I] KTB 74.350.15% 0.299 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.330.15% 0.004 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.250.15% 0.004 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.150.15% 0.045 Mn
City Office REIT, Inc. CIO 6.810.15% 0.164 Mn
Rayonier Advanced Materials Inc. RYAM 6.530.15% 0.328 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.320.14% 0.002 Mn
Mizuho Financial Group, Inc. MFG 7.100.14% 1.227 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.380.14% 0.034 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.220.14% 0.033 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.930.14% 0.003 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.380.14% 0.003 Mn
American Financial Group Inc 5.625% AFGD 21.090.14% 0.001 Mn
Trex Company, Inc. TREX 34.980.14% 0.833 Mn
Textron Inc. TXT 83.160.14% 0.616 Mn
PROS Holdings, Inc. PRO 23.240.13% 0.212 Mn
NexPoint Residential Trust, Inc. NXRT 31.810.13% 0.046 Mn
National Presto Industries, Inc. NPK 93.850.13% 0.031 Mn
MBIA, Inc. MBI 7.550.13% 0.141 Mn
Knowles Corporation KN 22.480.13% 0.338 Mn
Houlihan Lokey, Inc. HLI 175.400.13% 0.134 Mn
Air Lease Corporation AL 63.930.13% 1.07 Mn
Unum Group UNMA 23.840.13% 0.004 Mn
Public Storage PSA 274.540.12% 0.382 Mn
Planet Fitness, Inc. PLNT 111.970.12% 0.539 Mn
Ingevity Corporation NGVT 52.230.12% 0.1 Mn
Morgan Stanley [Ms/Pk] MS-K 24.750.12% 0.053 Mn
Martin Marietta Materials, Inc. MLM 623.240.12% 0.113 Mn
Kadant Inc KAI 278.120.12% 0.107 Mn
Illinois Tool Works Inc. ITW 249.280.12% 0.452 Mn
ING Group, N.V. ING 25.940.12% 0.812 Mn
John Hancock Preferred Income Fund HPI 16.950.12% 0.062 Mn
Four Corners Property Trust, Inc. FCPT 24.040.12% 0.397 Mn
John Hancock Financial Opportunities Fund BTO 34.260.12% 0.013 Mn
Ke Holdings Inc ADR BEKE 17.230.12% 2.856 Mn
Acuity Brands, Inc. AYI 366.420.12% 0.065 Mn
Tri Continental Corporation TY 34.340.12% 0.019 Mn
Westwood Holdings Group Inc WHG 16.940.12% 0.004 Mn
Myers Industries, Inc. MYE 18.060.11% 0.098 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.730.11% 0.044 Mn
Dell Technologies Inc. DELL 133.350.11% 5.613 Mn
CoreSite Realty Corporation COR 368.930.11% 0.656 Mn
Broadstone Net Lease Inc Cl A BNL 17.570.11% 1.023 Mn
Agree Realty Corporation ADC 75.220.11% 0.367 Mn
Arcosa, Inc. ACA 106.540.11% 0.104 Mn
Putnam Municipal Opportunities Trust PMO 10.370.1% 0.04 Mn
Principal Real Estate Income Fund PGZ 10.180.1% 0.044 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.350.1% 0.085 Mn
IDEX Corporation IEX 173.930.1% 0.243 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.300.1% 0.234 Mn
Axis Capital Holdings Limited AXS 102.240.1% 0.205 Mn
Arrow Electronics, Inc. ARW 108.010.1% 0.178 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.090.1% 0.009 Mn
Pebblebrook Hotel Trust PEB 11.340.09% 0.82 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.940.09% 0.085 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.630.09% 0.052 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.600.09% 0.002 Mn
CMS Energy Corporation CMSC 23.410.09% 0.027 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.120.09% 0.139 Mn
Brookdale Senior Living Inc. BKD 11.130.09% 1.216 Mn
Avery Dennison Corporation AVY 172.370.09% 0.247 Mn
Atkore International Group Inc. ATKR 66.950.09% 0.217 Mn
Alliance National Municipal Income Fund Inc AFB 10.870.09% 0.028 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.400.09% 0.129 Mn
RenaissanceRe Holdings Ltd. RNR 261.170.09% 0.2 Mn
Sherwin-Williams Company (The) SHW 343.690.09% 0.567 Mn
Thermon Group Holdings, Inc. THR 35.100.09% 0.142 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.890.08% 0.052 Mn
Mediaalpha Inc Cl A MAX 12.760.08% 0.209 Mn
Lithia Motors, Inc. LAD 318.840.08% 0.094 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.930.08% 0.14 Mn
Dynex Capital Inc DX-C 25.970.08% 0.003 Mn
DHT Holdings, Inc. DHT 13.030.08% 1.454 Mn
CenterPoint Energy, Inc. CNP 39.980.08% 1.403 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.650.08% 0.001 Mn
Adtalem Global Education Inc. ATGE 92.560.08% 0.256 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.400.08% 0.002 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.400.08% 0.005 Mn
Tennessee Valley Authority TVC 24.120.08% 0.037 Mn
RELX PLC RELX 40.210.07% 1.048 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.320.07% 0.107 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.160.07% 0.021 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.940.07% 0.04 Mn
Lennar Corporation LEN.B 123.590.07% 0.015 Mn
Kennametal Inc. KMT 27.680.07% 0.368 Mn
Postal Realty Trust Cl A PSTL 15.540.06% 0.081 Mn
Alpine Income Property Trust Inc PINE 17.340.06% 0.064 Mn
Ecolab Inc. ECL 275.160.06% 0.609 Mn
Becton, Dickinson and Company BDX 194.020.06% 0.593 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.330.06% 0.131 Mn
Allete, Inc. ALE 67.620.06% 0.349 Mn
W.R. Berkley Corporation WRB 77.690.06% 0.63 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.620.05% 0.001 Mn
Motorola Solutions, Inc. MSI 369.680.05% 0.744 Mn
KT Corporation KT 18.360.05% 0.831 Mn
Kellogg Company K 83.640.05% 1.376 Mn
Customers Bancorp Inc 5.375% CUBB 21.450.05% 0.003 Mn
CrossAmerica Partners LP CAPL 20.400.05% 0.01 Mn
Capital Trust, Inc. BXMT 19.470.05% 0.576 Mn
Banc of California, Inc. BANC 18.440.05% 0.726 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.750.05% 0.043 Mn
ABM Industries Incorporated ABM 43.000.05% 0.128 Mn
Scotts Miracle-Gro Company (The) SMG 56.620.05% 0.353 Mn
UnitedHealth Group Incorporated UNH 329.770.05% 2.464 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.510.04% 0.001 Mn
Nabors Industries Ltd. NBR 49.870.04% 0.145 Mn
Morgan Stanley MS-I 25.180.04% 0.037 Mn
TechnipFMC plc FTI 45.260.04% 1.435 Mn
Element Solutions Inc. ESI 25.920.04% 1.345 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.500.04% 0.02 Mn
Brixmor Property Group Inc. BRX 26.140.04% 1.003 Mn
Benchmark Electronics, Inc. BHE 44.930.04% 0.134 Mn
Brunswick Corp [Bc/Pa] BC-A 25.180.04% 0.619 Mn
AvalonBay Communities, Inc. AVB 181.940.04% 0.478 Mn
Sce Trust IV SCE-J 25.420.04% 0.042 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.250.04% 0.03 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.910.04% 0 Mn
Timken Company (The) TKR 81.390.04% 0.247 Mn
West Pharmaceutical Services, Inc. WST 277.250.04% 0.293 Mn
Radian Group Inc. RDN 35.550.03% 0.38 Mn
Murphy USA Inc. MUSA 385.070.03% 0.091 Mn
Century Communities, Inc. CCS 65.290.03% 0.126 Mn
United Rentals, Inc. URI 815.180.03% 0.262 Mn
PJT Partners Inc. PJT 168.010.02% 0.091 Mn
Parker-Hannifin Corporation PH 861.700.02% 0.223 Mn
Magna International, Inc. MGA 48.840.02% 0.529 Mn
Lennar Corporation LEN 131.300.02% 5.108 Mn
Johnson Controls International plc JCI 116.310.02% 1.396 Mn
American Tower Corporation (REIT) AMT 181.270.02% 1.089 Mn
AbbVie Inc. ABBV 227.700.02% 2.656 Mn
Bank Amer Pfd Ser L BAC-L 1252.250.01% 0.004 Mn

All falling stocks

Company Closing ChangeVolume
Neenah, Inc. NP 23.32-6.68% 0.179 Mn
Nu Skin Enterprises, Inc. NUS 9.89-5% 0.295 Mn
Equus Total Return, Inc. EQS 1.80-4.76% 0.001 Mn
Herbalife Nutrition Ltd. HLF 12.73-4.57% 1.91 Mn
Crawford & Company CRD.B 10.35-4.43% 0.004 Mn
X Financial XYF 6.88-4.04% 0.107 Mn
Silvergate Capital Corp Cl A SI 15.44-3.98% 0.019 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.98-3.8% 0.017 Mn
Ampco-Pittsburgh Corporation AP 2.59-3.72% 0.28 Mn
AngloGold Ashanti Limited AU 85.68-3.64% 4.581 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.55-3.62% 0.408 Mn
Sally Beauty Holdings, Inc. SBH 15.86-3.59% 0.839 Mn
RLI Corp. RLI 61.66-3.54% 0.552 Mn
Flex Lng Ltd FLNG 25.37-3.46% 0.477 Mn
POSCO PKX 53.08-3.42% 0.2 Mn
AMN Healthcare Services Inc AMN 16.65-3.31% 0.516 Mn
Rafael Holdings Inc RFL 1.18-3.28% 0.101 Mn
Burlington Stores, Inc. BURL 252.23-3.23% 0.793 Mn
Dynagas LNG Partners LP DLNG 3.60-3.23% 0.088 Mn
Signet Jewelers Limited SIG 100.16-3.2% 0.466 Mn
Nordic American Tankers Limited NAT 3.64-3.19% 3.043 Mn
Concord Medical Services Holdings Limited CCM 3.87-3.01% 0.001 Mn
Clipper Realty Inc. CLPR 3.60-2.96% 0.038 Mn
MarineMax, Inc. HZO 23.38-2.91% 0.153 Mn
Regional Management Corp. RM 38.04-2.76% 0.022 Mn
Eli Lilly and Company LLY 1075.47-2.67% 2.732 Mn
Gildan Activewear, Inc. GIL 55.82-2.65% 4.168 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 18.52-2.63% 0.012 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.25-2.53% 0.073 Mn
Culp, Inc. CULP 3.99-2.44% 0.011 Mn
Inspire Medical Systems, Inc. INSP 124.41-2.44% 0.509 Mn
Wells Fargo & Co. WFC-A 18.97-2.42% 0.209 Mn
TrueBlue, Inc. TBI 4.90-2.39% 0.082 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.26-2.38% 0.526 Mn
Ag Mortgage Investment Trust MIT-A 22.17-2.29% 0 Mn
Wells Fargo Pfd L WFC-L 1220.01-2.27% 0.011 Mn
Customers Bancorp Inc. Prf CUB-F 24.94-2.27% 0.031 Mn
AECOM ACM 103.13-2.21% 1.448 Mn
Wabash National Corporation WNC 8.44-2.2% 0.298 Mn
Revolve Group Inc RVLV 24.17-2.19% 0.307 Mn
Brady Corporation BRC 78.24-2.19% 0.126 Mn
Herc Holdings Inc. HRI 134.27-2.19% 0.144 Mn
Metlife Inc [Met/Pe] MET-E 23.47-2.17% 0.134 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.95-2.16% 0.014 Mn
Tilly's, Inc. TLYS 1.37-2.14% 0.058 Mn
Biglari Holdings Inc. BH 293.91-2.14% 0.021 Mn
Best Buy Co., Inc. BBY 79.28-2.09% 2.492 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.49-2.06% 0.003 Mn
Entergy Arkansas, LLC EAI 20.92-2.06% 0.047 Mn
Selectquote Inc SLQT 1.45-2.03% 0.525 Mn
Noah Holdings Ltd. NOAH 10.16-2.03% 0.094 Mn
Trinseo S.A. TSE 0.97-2.02% 0.181 Mn
Metlife Inc [Met/Pf] MET-F 19.74-1.99% 0.053 Mn
Ashford Hospitality Trust Inc AHT 3.54-1.94% 0.024 Mn
Cabot Corporation CBT 62.57-1.93% 0.317 Mn
Southern Company (The) SOJC 21.68-1.9% 0.053 Mn
Entergy Louisiana, Inc. ELC 20.68-1.9% 0.039 Mn
National Steel Company SID 1.58-1.86% 1.218 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.48-1.85% 0.041 Mn
Fastly Inc FSLY 11.66-1.85% 1.503 Mn
Floor & Decor Holdings, Inc. FND 63.62-1.82% 1.215 Mn
Hanesbrands Inc. HBI 6.47-1.82% 112.068 Mn
RE/MAX Holdings, Inc. RMAX 8.22-1.79% 0.061 Mn
CPB Inc. CPF 29.74-1.78% 0.099 Mn
Whirlpool Corporation WHR 77.35-1.77% 0.671 Mn
Entravision Communications Corporation EVC 2.78-1.77% 0.152 Mn
LCI Industries LCII 113.67-1.77% 0.19 Mn
CMS Energy Corporation CMSA 22.30-1.76% 0.021 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.55-1.74% 0.01 Mn
Qwest Corporation CTDD 19.27-1.73% 0.076 Mn
Ellington Financial Inc. EFC 13.70-1.72% 1.541 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.23-1.7% 0.995 Mn
Movado Group Inc. MOV 20.94-1.69% 0.066 Mn
Safe Bulkers, Inc SB 5.29-1.67% 0.571 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.97-1.64% 0.117 Mn
Vornado Realty Trust VNO-N 17.35-1.64% 0.035 Mn
Ellington Residential Mortgage REIT EARN 5.42-1.63% 0.246 Mn
NL Industries, Inc. NL 5.65-1.57% 0.007 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.30-1.56% 0.04 Mn
Wayfair Inc. W 110.80-1.55% 0.89 Mn
La-Z-Boy Incorporated LZB 38.92-1.52% 0.399 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.98-1.52% 0.067 Mn
Oracle Corporation ORCL 201.95-1.49% 13.848 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.66-1.48% 0.029 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.64-1.48% 0 Mn
Cullen/Frost Bankers Inc CFR-B 17.96-1.48% 0.005 Mn
Mednax, Inc MD 24.09-1.47% 0.837 Mn
United States Cellular Corp 6.250% Senior UZD 20.46-1.45% 0.004 Mn
Buckle, Inc. (The) BKE 56.48-1.45% 0.191 Mn
Haverty Furniture Companies, Inc. HVT 23.80-1.45% 0.05 Mn
M/I Homes, Inc. MHO 137.59-1.41% 0.106 Mn
Orion Engineered Carbons S.A OEC 5.08-1.36% 0.378 Mn
Arbor Realty Trust ABR 8.91-1.33% 1.643 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.89-1.33% 3.628 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.01-1.31% 0 Mn
Jones Lang LaSalle Incorporated JLL 325.69-1.31% 0.216 Mn
Lindsay Corporation LNN 114.93-1.31% 0.086 Mn
Bank of Hawaii Corporation BOH 65.54-1.3% 0.206 Mn
First BanCorp. FBP 19.77-1.3% 0.426 Mn
Prog Hldgs Inc PRG 28.78-1.3% 0.359 Mn
Tapestry, Inc. TPR 109.28-1.28% 0.976 Mn
BRT Apartments Corp. BRT 14.64-1.28% 0.021 Mn
HCA Healthcare, Inc. HCA 508.29-1.26% 0.535 Mn
National Bank Holdings Corporation NBHC 37.21-1.22% 0.145 Mn
Safehold Inc. SAFE 13.87-1.21% 0.16 Mn
Lehman ABS Corporation KTH 28.50-1.21% 0.003 Mn
Hovnanian Enterprises Inc HOV 131.58-1.2% 0.05 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.05-1.19% 0.026 Mn
Associated Banc-Corp. ASB-F 21.00-1.18% 0.001 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.25-1.17% 0.006 Mn
Sabine Royalty Trust SBR 77.40-1.16% 0.029 Mn
Amcor Plc AMCR 8.52-1.16% 8.649 Mn
Crawford & Company CRD.A 11.18-1.15% 0.039 Mn
Carter's, Inc. CRI 31.91-1.15% 0.381 Mn
Camping World Holdings, Inc. CWH 11.19-1.15% 0.783 Mn
Diana Shipping DSX-B 26.67-1.15% 0.003 Mn
Renesola Ltd. SOL 1.73-1.14% 0.268 Mn
Stellus Capital Investment Corporation SCM 12.10-1.14% 0.129 Mn
Community Healthcare Trust Incorporated CHCT 15.58-1.14% 0.103 Mn
Meritage Corporation MTH 73.08-1.14% 0.336 Mn
Shake Shack, Inc. SHAK 87.48-1.13% 0.619 Mn
Lexington Realty Tru LXP-C 46.75-1.12% 0.005 Mn
Standard Motor Products, Inc. SMP 37.54-1.11% 0.046 Mn
RH RH 157.59-1.11% 0.42 Mn
PennyMac Financial Services, Inc. PFSI 134.57-1.1% 0.165 Mn
Installed Building Products, Inc. IBP 268.02-1.09% 0.11 Mn
Owens & Minor, Inc. OMI 2.72-1.09% 0.723 Mn
Intercontinental Hotels Group IHG 134.18-1.08% 0.093 Mn
Taylor Morrison Home Corporation TMHC 62.69-1.07% 0.464 Mn
Apollo Commercial Real Estate Finance ARI 10.13-1.07% 0.592 Mn
Park Electrochemical Corporation PKE 19.39-1.07% 0.056 Mn
Delek Logistics Partners, L.P. DKL 45.84-1.06% 0.035 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.22-1.06% 0.487 Mn
ZTO Express (Cayman) Inc. ZTO 20.65-1.05% 1.249 Mn
Ralph Lauren Corporation RL 367.33-1.05% 0.329 Mn
Deere & Company DE 464.49-1.05% 1.683 Mn
Forestar Group Inc FOR 25.52-1.05% 0.054 Mn
Marcus & Millichap, Inc. MMI 29.30-1.05% 0.06 Mn
LightInTheBox Holding Co., Ltd. LITB 1.91-1.04% 0.002 Mn
Universal Health Realty Income Trust UHT 40.65-1.02% 0.039 Mn
Cars.com Inc. CARS 11.60-1.02% 0.258 Mn
Qudian Inc. QD 4.83-1.02% 0.177 Mn
Worthington Industries, Inc. WOR 54.86-1.01% 0.058 Mn
Flowers Foods, Inc. FLO 10.73-1.01% 2.974 Mn
Gray Television, Inc. GTN 4.92-1.01% 0.301 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.63-1.01% 0.001 Mn
Scorpio Tankers Inc. STNG 57.33-1% 2.126 Mn
Hyatt Hotels Corporation H 164.39-1% 0.403 Mn
Minerals Technologies Inc. MTX 58.65-1% 0.086 Mn
SiteOne Landscape Supply, Inc. SITE 134.28-0.99% 0.204 Mn
Finvolution Group FINV 4.99-0.99% 3.791 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.12-0.99% 0.033 Mn
Titan International, Inc. TWI 8.09-0.98% 0.212 Mn
Community Bank System, Inc. CBU 56.76-0.98% 0.175 Mn
Capri Holdings Limited CPRI 25.37-0.98% 1.654 Mn
JBG SMITH Properties JBGS 18.23-0.98% 0.257 Mn
Evertec, Inc. EVTC 28.90-0.96% 0.241 Mn
Aegon Funding Company Llc 5.10% AEFC 19.84-0.95% 0.046 Mn
Calix, Inc CALX 55.27-0.95% 0.368 Mn
Ag Mortgage Investment Trust I MIT-B 21.99-0.95% 0.002 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.54-0.95% 12.812 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.27-0.94% 0.023 Mn
Penumbra, Inc. PEN 293.17-0.94% 0.254 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.67-0.93% 0.104 Mn
RLJ Lodging Trust RLJ 7.54-0.92% 0.875 Mn
Lamb Weston Holdings, Inc. LW 59.06-0.92% 0.381 Mn
Waters Corporation WAT 403.42-0.91% 0.211 Mn
Toro Company (The) TTC 69.74-0.91% 0.425 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.41-0.91% 0.003 Mn
Designer Brands Inc DBI 4.34-0.91% 0.176 Mn
Oil-Dri Corporation Of America ODC 54.43-0.91% 0.035 Mn
USANA Health Sciences, Inc. USNA 19.85-0.9% 0.085 Mn
Tootsie Roll Industries, Inc. TR 38.36-0.9% 0.068 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.55-0.9% 0.005 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.81-0.9% 0.004 Mn
Kemper Corporation KMPR 40.72-0.9% 0.42 Mn
Public Storage [Psa/Pl] PSA-L 18.71-0.9% 0.071 Mn
Allison Transmission Holdings, Inc. ALSN 88.66-0.89% 0.79 Mn
Tallgrass Energy, LP TGE 1.12-0.88% 0.117 Mn
Nelnet, Inc. NNI 129.24-0.88% 0.135 Mn
Wyndham Hotels & Resorts, Inc. WH 73.20-0.87% 0.381 Mn
Tennant Company TNC 73.13-0.87% 0.059 Mn
Hilltop Holdings Inc. HTH 34.32-0.87% 0.247 Mn
Natural Gas Services Group, Inc. NGS 30.97-0.86% 0.038 Mn
New York Times Company (The) NYT 64.50-0.86% 0.861 Mn
United Natural Foods, Inc. UNFI 37.31-0.85% 0.507 Mn
Baxter International Inc. BAX 18.74-0.85% 3.766 Mn
Metlife Pfd A Fltg MET-A 22.25-0.85% 0.064 Mn
Robert Half International Inc. RHI 27.04-0.84% 0.776 Mn
Allstate Corp [All/Ph] ALL-H 21.20-0.84% 0.048 Mn
Avanos Medical, Inc. AVNS 11.74-0.84% 0.241 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.00-0.84% 0.037 Mn
IDT Corporation IDT 49.77-0.84% 0.058 Mn
Qwest Corporation CTBB 19.20-0.83% 0.132 Mn
Teekay Corporation TK 9.71-0.82% 0.306 Mn
Asbury Automotive Group Inc ABG 232.57-0.82% 0.068 Mn
Cohen & Steers Inc CNS 63.25-0.82% 0.167 Mn
Orchid Island Capital, Inc. ORC 7.23-0.82% 5.586 Mn
Public Storage [Psa/Pf] PSA-F 21.68-0.82% 0.033 Mn
Artisan Partners Asset Management Inc. APAM 41.48-0.81% 0.214 Mn
Maiden Holdings, Ltd. MHLA 14.69-0.81% 0.002 Mn
TJX Companies, Inc. (The) TJX 151.92-0.8% 2.496 Mn
Seritage Growth Properties SRG 3.74-0.8% 0.039 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.72-0.8% 0.007 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.30-0.8% 0.033 Mn
Entertainment Prp Pf EPR-C 23.55-0.8% 0 Mn
Cno Financial Group Inc 5.125% CNO-A 18.82-0.79% 0 Mn
DTE Energy Company DTW 21.30-0.79% 0.049 Mn
Entergy New Orleans, LLC ENO 22.60-0.79% 0.009 Mn
Lufax Holding Ltd ADR LU 2.50-0.79% 1.133 Mn
Nomura Holdings Inc ADR NMR 7.58-0.79% 0.354 Mn
Pentair plc. PNR 105.24-0.79% 0.848 Mn
C O N M E D Cp CNMD 43.42-0.78% 0.248 Mn
NVR, Inc. NVR 7507.29-0.78% 0.007 Mn
Tetra Technologies, Inc. TTI 7.77-0.77% 0.844 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.31-0.77% 0.002 Mn
IQVIA Holdings, Inc. IQV 230.01-0.77% 0.471 Mn
Jacobs Engineering Group Inc J 134.81-0.77% 0.521 Mn
Teekay Tankers Ltd. TNK 57.67-0.76% 0.26 Mn
Caleres, Inc. CAL 11.71-0.76% 0.489 Mn
Gold Fields Limited GFI 42.89-0.76% 4.265 Mn
Public Storage [Psa/Pg] PSA-G 20.91-0.76% 0.04 Mn
Teleflex Incorporated TFX 114.42-0.75% 0.251 Mn
AT&T Inc. TBB 22.45-0.75% 0.16 Mn
Apple Hospitality REIT, Inc. APLE 11.89-0.75% 1.566 Mn
Braemar Hotels & Resorts Inc. BHR 2.67-0.74% 0.102 Mn
Cullen/Frost Bankers, Inc. CFR 123.72-0.74% 0.208 Mn
Danaher Corporation DHR 226.78-0.74% 1.462 Mn
Vornado Realty Trust VNO-L 17.68-0.73% 0.033 Mn
Shinhan Financial Group Co Ltd SHG 54.09-0.73% 0.13 Mn
Ardmore Shipping Corporation ASC 12.23-0.73% 0.288 Mn
Chatham Lodging Trust (REIT) CLDT 6.78-0.73% 0.121 Mn
Georgia Power Company GPJA 22.97-0.73% 0.03 Mn
Qiagen N.V. QGEN 47.75-0.73% 0.302 Mn
Advanced Drainage Systems, Inc. WMS 152.38-0.72% 0.291 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.73-0.72% 0.039 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.43-0.71% 0.01 Mn
Walker & Dunlop, Inc. WD 64.64-0.71% 0.093 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.59-0.71% 0.763 Mn
Adient plc ADNT 19.46-0.71% 0.656 Mn
Byline Bancorp, Inc. BY 27.92-0.71% 0.11 Mn
Cushman & Wakefield plc CWK 16.75-0.71% 0.654 Mn
Kennedy-Wilson Holdings Inc. KW 9.73-0.71% 0.646 Mn
Southwest Airlines Company LUV 34.81-0.71% 2.546 Mn
Spire Inc [Sr/Pa] SR-A 24.15-0.7% 0.024 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.10-0.7% 0.032 Mn
Winnebago Industries, Inc. WGO 36.19-0.69% 0.15 Mn
Two Harbors Investments Corp TWO 10.14-0.69% 0.485 Mn
Takeda Pharmaceutical Company Limited TAK 14.42-0.69% 2.099 Mn
Adc Therapeutics Sa ADCT 4.30-0.69% 0.255 Mn
Brunswick Corporation BC 66.11-0.69% 0.282 Mn
St. Joe Company (The) JOE 60.33-0.69% 0.086 Mn
KB Home KBH 64.33-0.69% 0.314 Mn
LG Display Co., Ltd. LPL 4.33-0.69% 0.246 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.97-0.68% 0.239 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.10-0.68% 0.07 Mn
Duke Energy Corporation DUKB 24.83-0.68% 0.052 Mn
Watts Water Technologies, Inc. WTS 275.88-0.67% 0.068 Mn
First Commonwealth Financial Corporation FCF 16.25-0.67% 0.282 Mn
Barings Corporate Investors MCI 20.85-0.67% 0.009 Mn
Old Republic International Corporation ORI 46.10-0.67% 0.687 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.13-0.66% 0.077 Mn
UMH Properties, Inc. UMH 15.13-0.66% 0.237 Mn
Bio-Rad Laboratories, Inc. BIO 324.86-0.66% 0.086 Mn
H. B. Fuller Company FUL 58.28-0.66% 0.237 Mn
Mettler-Toledo International, Inc. MTD 1476.72-0.66% 0.057 Mn
Weis Markets, Inc. WMK 64.97-0.64% 0.068 Mn
CMS Energy Corporation CMSD 23.32-0.64% 0.06 Mn
Horace Mann Educators Corporation HMN 45.78-0.63% 0.081 Mn
Metropolitan Bank Holding Corp. MCB 74.61-0.63% 0.022 Mn
OFG Bancorp OFG 39.73-0.63% 0.085 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.12-0.62% 0.024 Mn
Epr Pptys [Epr/Pg] EPR-G 20.68-0.62% 0.002 Mn
PennyMac Mortgage Investment Trust PMT 12.84-0.62% 0.508 Mn
Williams-Sonoma, Inc. WSM 180.01-0.61% 0.431 Mn
Vipshop Holdings Limited VIPS 19.64-0.61% 1.602 Mn
Bank of America Corp BAC-O 17.97-0.61% 0.076 Mn
Beazer Homes USA, Inc. BZH 22.87-0.61% 0.179 Mn
CBIZ, Inc. CBZ 48.70-0.61% 0.817 Mn
CNO Financial Group, Inc. CNO 40.93-0.61% 0.268 Mn
Whitestone REIT WSR 13.29-0.6% 0.094 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.97-0.6% 0.155 Mn
ASGN Incorporated ASGN 45.01-0.6% 0.301 Mn
Eaton Vance Municipal Income Trust EOT 16.59-0.6% 0.047 Mn
CTS Corporation CTS 42.33-0.59% 0.087 Mn
Kronos Worldwide Inc KRO 5.07-0.59% 0.144 Mn
TopBuild Corp. BLD 452.50-0.58% 0.1 Mn
Chubb Limited CB 296.18-0.58% 0.621 Mn
Quaker Chemical Corporation KWR 137.85-0.58% 0.051 Mn
PNC Financial Services Group, Inc. (The) PNC 190.72-0.58% 0.887 Mn
American Financial Group, Inc. AFGE 17.36-0.57% 0.01 Mn
Douglas Emmett, Inc. DEI 12.19-0.57% 0.677 Mn
Delek US Holdings, Inc. DK 38.67-0.57% 0.551 Mn
Pimco New York Municipal Income Fund II PNI 6.94-0.57% 0.076 Mn
The Travelers Companies, Inc. TRV 292.86-0.56% 0.567 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.71-0.56% 0.015 Mn
Agilent Technologies, Inc. A 153.50-0.56% 1.532 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.00-0.56% 0.02 Mn
Armstrong World Industries Inc AWI 189.74-0.56% 0.13 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.88-0.56% 0.134 Mn
Ford Mtr CO Del [F/Pb] F-B 21.16-0.56% 0.095 Mn
Public Storage PSA-O 15.86-0.56% 0.006 Mn
Ellington Financial Inc Pfd. EFC-A 25.10-0.55% 0.017 Mn
Warrior Met Coal, Inc. HCC 78.29-0.55% 0.274 Mn
Public Storage [Psa/Pi] PSA-I 19.73-0.55% 0.042 Mn
Permianville Royalty Trust PVL 1.80-0.55% 0.022 Mn
Unum Group UNM 75.97-0.54% 0.685 Mn
Tekla World Healthcare Fund THW 12.91-0.54% 0.15 Mn
TAL Education Group TAL 11.00-0.54% 1.84 Mn
Federal Agricultural Mortgage Corporation AGM 171.76-0.54% 0.035 Mn
Public Storage PSA-S 16.56-0.54% 0.035 Mn
Marriot Vacations Worldwide Corporation VAC 54.60-0.53% 0.272 Mn
A.O Smith Corporation AOS 65.98-0.53% 0.773 Mn
Westlake Chemical Partners LP WLKP 18.96-0.52% 0.031 Mn
Invesco Municipal Opportunity Trust VMO 9.55-0.52% 0.239 Mn
Anheuser-Busch Inbev SA BUD 61.53-0.52% 1.299 Mn
Perrigo Company PRGO 13.35-0.52% 2.289 Mn
Voya Financial, Inc. VOYA 70.30-0.51% 0.466 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.90-0.51% 0.09 Mn
Ecopetrol S.A. EC 9.82-0.51% 1.327 Mn
Lincoln National Corporation LNC 41.14-0.51% 0.518 Mn
PermRock Royalty Trust PRT 3.91-0.51% 0.016 Mn
Public Storage Dep Shs PSA-N 15.75-0.51% 0.051 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.84-0.5% 0.004 Mn
Acushnet Holdings Corp. GOLF 84.10-0.5% 0.106 Mn
Keycorp [Key/Pj] KEY-J 21.70-0.5% 0.028 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.18-0.49% 0.031 Mn
Chemed Corp. CHE 439.19-0.49% 0.071 Mn
Dover Corporation DOV 185.28-0.49% 0.422 Mn
FTI Consulting, Inc. FCN 163.15-0.49% 0.13 Mn
First Industrial Realty Trust, Inc. FR 57.24-0.49% 0.388 Mn
Kilroy Realty Corporation KRC 42.89-0.49% 0.396 Mn
Toll Brothers, Inc. TOL 139.83-0.48% 0.376 Mn
Simpson Manufacturing Company, Inc. SSD 167.38-0.48% 0.088 Mn
Boston Properties, Inc. BXP 72.36-0.48% 0.414 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.03-0.47% 0.045 Mn
Spectrum Brands Holdings, Inc. SPB 59.35-0.47% 0.176 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.07-0.47% 0.062 Mn
Reinsurance Group of America, Incorporated RGA 189.87-0.47% 0.161 Mn
Box, Inc. BOX 29.54-0.47% 1.273 Mn
Entergy New Orleans, LLC ENJ 21.32-0.47% 0.002 Mn
Group 1 Automotive, Inc. GPI 401.04-0.47% 0.139 Mn
Public Storage [Psa/Pj] PSA-J 19.03-0.47% 0.025 Mn
Public Storage PSA-M 16.79-0.47% 0.004 Mn
Velocity Financial Inc VEL 19.33-0.46% 0.029 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.60-0.46% 0.017 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.69-0.46% 0.034 Mn
Mueller Industries, Inc. MLI 109.87-0.46% 0.267 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.50-0.46% 0.001 Mn
CABCO Series 2004-101 Trust PFH 17.36-0.46% 0.011 Mn
Yelp Inc. YELP 28.91-0.45% 0.361 Mn
Sempra Energy 5.750% Junior SREA 21.96-0.45% 0.094 Mn
Reliance Steel & Aluminum Co. RS 279.32-0.45% 0.165 Mn
Charles River Laboratories International, Inc. CRL 178.14-0.45% 0.226 Mn
Cinemark Holdings Inc CNK 27.38-0.44% 1.638 Mn
Deluxe Corporation DLX 20.32-0.44% 0.105 Mn
Fortress Investment Group FIG 35.97-0.44% 2.928 Mn
Marcus Corporation (The) MCS 15.70-0.44% 0.087 Mn
Barings Participation Investors MPV 20.15-0.44% 0.007 Mn
Wolverine World Wide, Inc. WWW 16.21-0.43% 0.458 Mn
Universal Technical Institute Inc UTI 23.02-0.43% 0.314 Mn
Stanley Black & Decker, Inc. SWK 71.52-0.43% 0.771 Mn
Greenbrier Companies, Inc. (The) GBX 44.48-0.43% 0.109 Mn
International Flavors & Fragrances, Inc. IFF 69.48-0.43% 0.877 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.60-0.43% 0.028 Mn
MSC Industrial Direct Company, Inc. MSM 88.96-0.43% 0.144 Mn
Envista Holdings Corp NVST 20.90-0.43% 0.57 Mn
One Liberty Properties, Inc. OLP 20.84-0.43% 0.065 Mn
Depositary Shares Each Represe PSA-R 16.21-0.43% 0.053 Mn
Tekla Healthcare Opportunies Fund THQ 19.13-0.42% 0.136 Mn
Allstate Corporation (The) ALL 212.98-0.42% 0.623 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.15-0.42% 0.037 Mn
Bunge Limited BG 96.07-0.42% 0.515 Mn
First American Corporation (The) FAF 65.76-0.42% 0.146 Mn
K12 Inc LRN 63.53-0.42% 0.522 Mn
Thermo Fisher Scientific Inc TMO 590.83-0.41% 0.746 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.65-0.41% 0.019 Mn
Star Group, L.P. SGU 12.00-0.41% 0.006 Mn
American Financial Group Inc 5.875% AFGB 21.90-0.41% 0.008 Mn
Cardinal Health, Inc. CAH 212.26-0.41% 0.818 Mn
Public Storage [Psa/Pk] PSA-K 19.29-0.41% 0.024 Mn
Dick's Sporting Goods Inc DKS 206.57-0.4% 1.771 Mn
FGL Holdings FG 32.31-0.4% 0.068 Mn
Douglas Dynamics, Inc. PLOW 32.31-0.4% 0.051 Mn
Prudential Financial, Inc. PRH 24.75-0.4% 0.019 Mn
Smith & Nephew SNATS, Inc. SNN 33.28-0.39% 0.167 Mn
Global Medical REIT Inc. GMRE 33.17-0.39% 0.063 Mn
Pimco Municipal Income Fund II PML 7.72-0.39% 0.328 Mn
Ready Capital Corporation RC 2.53-0.39% 1.121 Mn
Yum! Brands, Inc. YUM 153.21-0.38% 0.923 Mn
SPX Corporation SPXC 215.04-0.38% 0.091 Mn
Blackrock Health Sciences Trust II BMEZ 15.59-0.38% 0.212 Mn
Cigna Corporation CI 277.28-0.38% 0.563 Mn
CNA Financial Corporation CNA 46.75-0.38% 0.135 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.13-0.38% 0.046 Mn
Lear Corporation LEA 107.36-0.38% 0.768 Mn
MagnaChip Semiconductor Corporation MX 2.64-0.38% 0.356 Mn
Cameco Corporation CCJ 88.51-0.37% 1.748 Mn
Easterly Government Properties, Inc. DEA 21.80-0.37% 0.174 Mn
Edison International EIX 58.89-0.37% 1.203 Mn
Essent Group Ltd. ESNT 62.76-0.37% 0.339 Mn
JELD-WEN Holding, Inc. JELD 2.67-0.37% 0.956 Mn
Prudential Financial, Inc. PRS 23.92-0.37% 0.074 Mn
Public Storage PSA-P 16.21-0.37% 0.069 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.96-0.36% 0.046 Mn
Arthur J. Gallagher & Co. AJG 247.62-0.36% 0.757 Mn
CNFinance Holdings Limited CNF 5.48-0.36% 0.002 Mn
Dana Incorporated DAN 22.41-0.36% 0.827 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.96-0.36% 0.008 Mn
Loews Corporation L 107.87-0.36% 0.424 Mn
Provident Financial Services, Inc PFS 19.18-0.36% 0.546 Mn
Thor Industries, Inc. THO 105.62-0.35% 0.223 Mn
Stoneridge, Inc. SRI 5.71-0.35% 0.042 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.13-0.35% 0.146 Mn
Rio Tinto Plc RIO 71.95-0.35% 1.609 Mn
Alamo Group, Inc. ALG 160.37-0.35% 0.089 Mn
Aramark ARMK 37.17-0.35% 1.581 Mn
American States Water Company AWR 73.77-0.35% 0.119 Mn
DaVita Inc. DVA 119.68-0.35% 0.503 Mn
Manitowoc Company, Inc. (The) MTW 11.28-0.35% 0.077 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.70-0.34% 0.046 Mn
AutoZone, Inc. AZO 3954.33-0.34% 0.051 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.85-0.34% 0.044 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.89-0.34% 0.151 Mn
Genpact Limited G 44.06-0.34% 0.847 Mn
Genworth Financial Inc GNW 8.68-0.34% 1.825 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.81-0.34% 0.008 Mn
Piedmont Office Realty Trust, Inc. PDM 8.74-0.34% 0.323 Mn
Public Storage [Psa/Ph] PSA-H 23.16-0.34% 0.032 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.41-0.33% 0.003 Mn
Donaldson Company, Inc. DCI 89.90-0.33% 0.324 Mn
Entergy Mississippi, LLC EMP 21.14-0.33% 0.051 Mn
The Gabelli Equity Trust Inc GAB-G 21.10-0.33% 0 Mn
GlaxoSmithKline PLC GSK 47.86-0.33% 2.852 Mn
Invesco Plc IVZ 24.45-0.33% 1.388 Mn
Primerica, Inc. PRI 257.32-0.33% 0.056 Mn
Xylem Inc. XYL 140.67-0.32% 1.554 Mn
Sunstone Hotel Investors, Inc. SHO 9.36-0.32% 1.103 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.40-0.32% 0.027 Mn
Babcock BW 6.25-0.32% 1.189 Mn
CubeSmart CUBE 37.23-0.32% 0.718 Mn
Luxfer Holdings PLC LXFR 12.50-0.32% 0.091 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.16-0.32% 0.017 Mn
Sasol Ltd. SSL 6.50-0.31% 0.315 Mn
Belden Inc BDC 113.40-0.31% 0.081 Mn
McKesson Corporation MCK 881.12-0.31% 0.411 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.62-0.31% 0.111 Mn
PulteGroup, Inc. PHM 127.19-0.31% 0.676 Mn
Stryker Corporation SYK 371.18-0.3% 0.641 Mn
Stag Industrial, Inc. STAG 39.28-0.3% 0.746 Mn
Skyline Champion Corporation SKY 85.84-0.3% 0.185 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 26.37-0.3% 0.326 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.59-0.3% 0.003 Mn
Federated Investors FHI 50.17-0.3% 0.222 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.42-0.3% 0.006 Mn
Yum China Holdings, Inc. YUMC 48.14-0.29% 0.895 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.38-0.29% 0.036 Mn
California Water Service Group Holding CWT 45.37-0.29% 0.181 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.70-0.29% 0.105 Mn
Highwoods Properties, Inc. HIW 27.80-0.29% 0.503 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.20-0.29% 0.005 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.83-0.29% 0.002 Mn
Toyota Motor Corp Ltd Ord TM 201.87-0.28% 0.156 Mn
SL Green Realty Corp SLG 47.13-0.28% 0.435 Mn
AXA Equitable Holdings, Inc. EQH 46.69-0.28% 1.212 Mn
Keycorp [Key/Pk] KEY-K 21.74-0.28% 0.037 Mn
Waste Connections, Inc. WCN 176.55-0.27% 0.457 Mn
Tenet Healthcare Corporation THC 216.84-0.27% 0.19 Mn
Boston Beer Company, Inc. (The) SAM 194.80-0.27% 0.069 Mn
BHP Group Limited BHP 54.73-0.27% 1.5 Mn
Quest Diagnostics Incorporated DGX 189.18-0.27% 0.38 Mn
Healthcare Realty Trust Incorporated HR 18.23-0.27% 1.424 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.60-0.27% 0.014 Mn
Johnson & Johnson JNJ 206.92-0.27% 5.638 Mn
Korea Electric Power Corporation KEP 18.21-0.27% 0.3 Mn
Ladder Capital Corp LADR 11.05-0.27% 0.297 Mn
LTC Properties, Inc. LTC 36.49-0.27% 0.234 Mn
Macy's Inc M 22.36-0.27% 3.039 Mn
Ooma, Inc. OOMA 11.24-0.27% 0.057 Mn
Plymouth Industrial REIT Inc PLYM 21.94-0.27% 2.925 Mn
TRI Pointe Group, Inc. TPH 34.12-0.26% 0.383 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.48-0.26% 0.015 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.13-0.26% 0.11 Mn
DoubleLine Opportunistic Credit Fund DBL 15.37-0.26% 0.029 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.91-0.26% 0.003 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.03-0.26% 0.63 Mn
Mercury General Corporation MCY 93.12-0.26% 0.075 Mn
Centene Corporation CNC 39.34-0.25% 2.126 Mn
DOW Chemical Company DOW 23.85-0.25% 7.254 Mn
Hawaiian Electric Industries, Inc. HE 11.76-0.25% 0.84 Mn
Lexington Realty Trust LXP 48.50-0.25% 0.307 Mn
Mueller Water Products Inc MWA 24.24-0.25% 0.398 Mn
Oceaneering International, Inc. OII 24.40-0.25% 0.257 Mn
Penske Automotive Group, Inc. PAG 161.72-0.25% 0.096 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.96-0.25% 0.064 Mn
White Mountains Insurance Group, Ltd. WTM 2024.25-0.24% 0.009 Mn
Veeva Systems Inc. VEEV 240.29-0.24% 0.739 Mn
Ultrapar Participacoes S.A. UGP 4.11-0.24% 0.693 Mn
AZZ Inc. AZZ 105.42-0.24% 0.08 Mn
Chunghwa Telecom Co., Ltd. CHT 41.81-0.24% 0.092 Mn
GATX Corporation GATX 159.93-0.24% 0.097 Mn
Hilton Worldwide Holdings Inc. HLT 285.03-0.24% 0.756 Mn
Universal Health Services, Inc. UHS 243.63-0.23% 0.541 Mn
Synovus Financial Corp. SNV 48.20-0.23% 0.371 Mn
Sce Trust II SCE-G 17.43-0.23% 0.017 Mn
Autoliv, Inc. ALV 117.99-0.23% 0.42 Mn
CBRE Group, Inc. CBRE 161.83-0.23% 0.622 Mn
Delta Air Lines, Inc. DAL 64.10-0.23% 3.476 Mn
Darden Restaurants, Inc. DRI 179.58-0.23% 0.387 Mn
Griffon Corporation GFF 75.00-0.23% 0.14 Mn
International Seaways, Inc. INSW 52.97-0.23% 0.319 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 87.71-0.23% 0.088 Mn
Insperity, Inc. NSP 35.37-0.23% 0.245 Mn
Weyerhaeuser Company WY 22.21-0.22% 3.649 Mn
TPG RE Finance Trust, Inc. TRTX 9.09-0.22% 0.173 Mn
Aflac Incorporated AFL 110.31-0.22% 1.14 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.20-0.22% 0.094 Mn
Diebold Nixdorf Incorporated DBD 64.52-0.22% 0.071 Mn
Huntington Ingalls Industries, Inc. HII 313.62-0.22% 0.133 Mn
Overseas Shipholding Group, Inc. OSG 8.99-0.22% 0.443 Mn
PLDT Inc. PHI 22.34-0.22% 0.044 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.45-0.21% 0 Mn
Molson Coors Brewing Company TAP 46.51-0.21% 1.517 Mn
STERIS plc STE 266.28-0.21% 0.311 Mn
FB Financial Corporation FBK 55.86-0.21% 0.108 Mn
MFA Financial, Inc. MFA 9.62-0.21% 0.491 Mn
McCormick & Company, Incorporated MKC.V 67.31-0.21% 0.001 Mn
EnPro Industries NPO 222.85-0.21% 0.088 Mn
WEX Inc. WEX 148.36-0.2% 0.148 Mn
U.S. Bancorp USB-Q 15.27-0.2% 0.026 Mn
SK Telecom Co., Ltd. SKM 20.19-0.2% 0.265 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.76-0.2% 0.008 Mn
Dillard's, Inc. DDS 670.06-0.2% 0.081 Mn
Deutsche Bk Contingent Cap TR I DTK 25.02-0.2% 0.073 Mn
JP Morgan Chase & JPM-D 25.03-0.2% 0.054 Mn
Keycorp [Key/Pi] KEY-I 25.01-0.2% 0.022 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.05-0.2% 0.041 Mn
NGL ENERGY PARTNERS LP NGL 9.83-0.2% 0.044 Mn
Blackrock Health Sciences Trust BME 41.53-0.19% 0.035 Mn
FS KKR Capital Corp. FSK 16.10-0.19% 1.829 Mn
McDonald's Corporation MCD 311.82-0.19% 1.851 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.78-0.19% 2.286 Mn
Prosperity Bancshares, Inc. PB 68.71-0.19% 0.313 Mn
Phreesia Inc PHR 20.49-0.19% 0.244 Mn
UNITIL Corporation UTL 50.23-0.18% 0.065 Mn
State Street Corporation STT-G 22.39-0.18% 0.022 Mn
Stepan Company SCL 45.33-0.18% 0.059 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.44-0.18% 0.033 Mn
BankUnited, Inc. BKU 43.21-0.18% 0.336 Mn
National Health Investors, Inc. NHI 79.48-0.18% 0.083 Mn
Avista Corporation AVA 41.38-0.17% 0.282 Mn
Cedar Realty Trust Inc CDR-B 17.92-0.17% 0.001 Mn
Citizens, Inc. CIA 5.96-0.17% 0.072 Mn
Eagle Point Income Company Inc EIC 11.60-0.17% 0.162 Mn
Elanco Animal Health Incorporated ELAN 23.27-0.17% 1.773 Mn
Honda Motor Company, Ltd. HMC 30.25-0.17% 0.349 Mn
Medical Properties Trust, Inc. MPW 5.76-0.17% 3.667 Mn
NewMarket Corporation NEU 763.53-0.17% 0.048 Mn
LiveRamp Holdings, Inc. RAMP 28.85-0.17% 0.231 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.63-0.16% 0.003 Mn
Sensient Technologies Corporation SXT 97.49-0.16% 0.12 Mn
Reinsurance Group of America, Incorporated RZB 25.06-0.16% 0.005 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.10-0.16% 0.032 Mn
American Financial Group Inc 5.125% AFGC 19.25-0.16% 0.019 Mn
Assurant, Inc. AIZ 228.16-0.16% 0.128 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.18-0.16% 0.027 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.87-0.16% 0.017 Mn
Choice Hotels International, Inc. CHH 91.26-0.16% 0.218 Mn
Chimera Investment Corporation CIM 12.79-0.16% 0.392 Mn
Commercial Metals Company CMC 63.78-0.16% 0.419 Mn
Equifax, Inc. EFX 212.37-0.16% 0.741 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.23-0.16% 0.075 Mn
Progressive Corporation (The) PGR 228.79-0.16% 1.25 Mn
WEC Energy Group, Inc. WEC 112.07-0.15% 1.04 Mn
Snap-On Incorporated SNA 340.05-0.15% 0.14 Mn
Alibaba Group Holding Limited BABA 157.30-0.15% 7.185 Mn
Boot Barn Holdings, Inc. BOOT 193.82-0.15% 0.157 Mn
Goldman Dep Sh GS-C 19.53-0.15% 0.019 Mn
Matson, Inc. MATX 108.98-0.15% 0.076 Mn
Maximus, Inc. MMS 86.09-0.15% 0.267 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 46.44-0.15% 0.057 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.20-0.15% 0.003 Mn
Xenia Hotels & Resorts, Inc. XHR 13.98-0.14% 0.279 Mn
SITE Centers Corp. SITC 7.36-0.14% 0.417 Mn
Sealed Air Corporation SEE 42.95-0.14% 0.8 Mn
Republic Services, Inc. RSG 217.06-0.14% 0.597 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.52-0.14% 0.001 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.93-0.14% 0.032 Mn
Valvoline Inc. VVV 31.31-0.13% 0.898 Mn
The Hanover Insurance Group, Inc. THG 185.55-0.13% 0.105 Mn
Carpenter Technology Corporation CRS 318.54-0.13% 0.148 Mn
Dine Brands Global, Inc. DIN 31.25-0.13% 0.216 Mn
Las Vegas Sands Corp. LVS 68.16-0.13% 1.39 Mn
PIMCO Income Strategy Fund II PFN 7.44-0.13% 0.379 Mn
Yext, Inc. YEXT 8.42-0.12% 0.576 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.15-0.12% 0.013 Mn
U.S. Physical Therapy, Inc. USPH 73.85-0.12% 0.071 Mn
Tejon Ranch Co TRC 16.23-0.12% 0.039 Mn
Rexford Industrial Realty, Inc. REXR 41.61-0.12% 0.89 Mn
F.N.B. Corporation FNB 16.64-0.12% 1.642 Mn
Global Net Lease, Inc. GNL 8.21-0.12% 0.727 Mn
Innovative Industrial Properties, Inc. IIPR 49.45-0.12% 0.123 Mn
Moelis & Company MC 64.17-0.12% 0.254 Mn
Suzano Papel e Celulose S.A. SUZ 8.95-0.11% 2.297 Mn
KeyCorp KEY 18.38-0.11% 4.701 Mn
MGIC Investment Corporation MTG 28.35-0.11% 0.922 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.12-0.1% 0.018 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.47-0.1% 0.042 Mn
Alexander's, Inc. ALX 211.93-0.1% 0.032 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.87-0.1% 0.041 Mn
Saul Centers, Inc. BFS 31.10-0.1% 0.039 Mn
Bank America Dep G BML-G 19.33-0.1% 0.013 Mn
Bristol-Myers Squibb Company BMY 49.20-0.1% 6.187 Mn
Boyd Gaming Corporation BYD 83.30-0.1% 0.525 Mn
Crown Holdings, Inc. CCK 96.83-0.1% 0.958 Mn
Globe Life Inc GL 134.73-0.1% 0.209 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.35-0.1% 0.05 Mn
Koppers Holdings Inc. KOP 29.67-0.1% 0.094 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.30-0.1% 0.016 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.16-0.1% 0.183 Mn
Pitney Bowes Inc. PBI 9.86-0.1% 1.421 Mn
Resideo Technologies, Inc. REZI 32.99-0.09% 0.685 Mn
Avantor Inc AVTR 11.73-0.09% 4.511 Mn
Blackrock Municipal Income Quality Trust BYM 10.88-0.09% 0.024 Mn
CBL & Associates Properties, Inc. CBL 33.42-0.09% 0.045 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.56-0.09% 0.057 Mn
Eaton Vance Municipal Income Trust EVN 10.90-0.09% 0.041 Mn
Edwards Lifesciences Corporation EW 86.67-0.09% 1.345 Mn
Extra Space Storage Inc EXR 133.17-0.09% 0.371 Mn
Gorman-Rupp Company (The) GRC 46.49-0.09% 0.041 Mn
Hormel Foods Corporation HRL 23.21-0.09% 2.114 Mn
Humana Inc. HUM 245.77-0.09% 0.622 Mn
KB Financial Group Inc KB 85.09-0.09% 0.063 Mn
Markel Corporation MKL 2080.44-0.09% 0.023 Mn
Park Hotels & Resorts Inc. PK 10.82-0.09% 0.787 Mn
Ryman Hospitality Properties, Inc. RHP 95.43-0.08% 0.159 Mn
Associated Banc-Corp ASB 26.29-0.08% 0.556 Mn
BrightView Holdings, Inc. BV 12.62-0.08% 0.385 Mn
Cousins Properties Incorporated CUZ 25.78-0.08% 0.737 Mn
EPR Properties EPR 52.27-0.08% 0.384 Mn
Fresh Del Monte Produce, Inc. FDP 36.14-0.08% 0.121 Mn
Fidelity National Financial, Inc. FNF 59.43-0.08% 0.561 Mn
ITT Inc. ITT 184.16-0.08% 0.314 Mn
Morgan Stanley MS-E 25.55-0.08% 0.023 Mn
Natural Resource Partners LP NRP 105.18-0.08% 0.002 Mn
Proto Labs, Inc. PRLB 50.82-0.08% 0.105 Mn
Rogers Communication, Inc. RCI 39.12-0.08% 0.354 Mn
Customers Bancorp, Inc CUBI 68.90-0.07% 0.129 Mn
ArcelorMittal MT 43.12-0.07% 0.565 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.75-0.07% 0.252 Mn
National Storage Affiliates Trust NSA 29.45-0.07% 0.271 Mn
Procter & Gamble Company (The) PG 148.16-0.07% 4.707 Mn
Southern Company Series 2020C 4.20% SOJE 17.88-0.06% 0.124 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.58-0.06% 0.259 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.01-0.06% 0.024 Mn
Templeton Emerging Markets Fund EMF 16.83-0.06% 0.005 Mn
Hershey Company (The) HSY 188.08-0.06% 0.528 Mn
Navigator Holdings Ltd. NVGS 17.89-0.06% 0.183 Mn
YETI Holdings, Inc. YETI 41.48-0.05% 0.659 Mn
Urban Edge Properties UE 19.22-0.05% 0.344 Mn
TEGNA Inc. TGNA 19.52-0.05% 0.447 Mn
Antah Hlds Ltd ATH-B 19.91-0.05% 0.018 Mn
FactSet Research Systems Inc. FDS 277.27-0.05% 0.273 Mn
FedEx Corporation FDX 275.68-0.05% 0.507 Mn
Molina Healthcare Inc MOH 148.26-0.05% 0.543 Mn
Prestige Consumer Healthcare Inc. PBH 59.55-0.05% 0.302 Mn
Polaris Industries Inc. PII 66.36-0.05% 0.466 Mn
BB&T Corporation BBT 25.59-0.04% 0.303 Mn
Frontline Ltd. FRO 23.52-0.04% 4.551 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.51-0.04% 0.006 Mn
Globus Medical, Inc. GMED 91.04-0.04% 0.571 Mn
Ingredion Incorporated INGR 107.54-0.04% 0.438 Mn
Morgan Stanley MS-F 25.29-0.04% 0.033 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.25-0.04% 0.044 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.52-0.03% 0.89 Mn
W.P. Carey Inc. WPC 67.37-0.03% 0.518 Mn
VICI Properties Inc. VICI 28.82-0.03% 6.014 Mn
US Foods Holding Corp. USFD 78.67-0.03% 0.963 Mn
Terreno Realty Corporation TRNO 62.79-0.03% 0.22 Mn
Rollins, Inc. ROL 61.48-0.03% 1.015 Mn
Sturm, Ruger & Company, Inc. RGR 30.12-0.03% 0.138 Mn
Encompass Health Corporation EHC 116.22-0.03% 0.268 Mn
Novartis AG NVS 130.40-0.03% 1.514 Mn
REX American Resources Corporation REX 32.99-0.03% 0.068 Mn
Brown & Brown, Inc. BRO 80.43-0.02% 1.051 Mn
Howmet Aerospace Inc HWM 204.59-0.02% 0.689 Mn
ESCO Technologies Inc. ESE 212.91-0.01% 0.101 Mn
M&T Bank Corporation MTB 190.22-0.01% 0.418 Mn
Yatsen Holding Limited ADR YSG 6.260% 0.063 Mn
Vornado Realty Trust VNO 36.820% 0.458 Mn
Invesco California Value Municipal Income Trust VCV 10.770% 0.099 Mn
Under Armour, Inc. UAA 4.620% 3.462 Mn
Grupo Televisa S.A. TV 2.710% 0.646 Mn
TCW Strategic Income Fund, Inc. TSI 4.930% 0.02 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.030% 0.012 Mn
Saratoga Investment Corp SAR 23.230% 0.05 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.720% 0.029 Mn
Regions Financial Corporation RF 25.450% 3.895 Mn
Apartment Investment and Management Company AIV 5.710% 0.437 Mn
Allstate Corp [All/Pi] ALL-I 19.630% 0.014 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.046 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.700% 0.048 Mn
Braskem S.A. BAK 2.890% 0.408 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.900% 0.045 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.200% 0 Mn
Brookfield Infrastructure Partners LP BIP 36.090% 0.195 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 45.650% 0.419 Mn
Banco Santander Chile BSAC 29.930% 0.254 Mn
Chegg, Inc. CHGG 0.970% 1.695 Mn
Costamare Inc. CMRE 15.270% 0.215 Mn
Darling Ingredients Inc. DAR 36.610% 0.969 Mn
Dillard's, Inc. DDT 25.880% 0.004 Mn
Diamondrock Hospitality Company DRH 9.110% 1.963 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.400% 0.01 Mn
EastGroup Properties, Inc. EGP 181.180% 0.126 Mn
Eaton Vance Senior Income Trust EVF 5.370% 0.133 Mn
Evolent Health, Inc EVH 4.200% 1.334 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.380% 0.02 Mn
First Trust FMY 12.090% 0.001 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.680% 0.011 Mn
Guess?, Inc. GES 17.060% 0.271 Mn
Gfl Environmental Inc GFL 45.470% 0.731 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.890% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.900% 0 Mn
HUYA Inc. HUYA 2.850% 0.722 Mn
Knight Transportation, Inc. KNX 45.800% 1.034 Mn
KKR Real Estate Finance Trust Inc. KREF 8.490% 0.409 Mn
MEDIFAST INC MED 10.970% 0.064 Mn
Media General MEG 25.650% 0.105 Mn
Maiden Holdings, Ltd. MHNC 17.440% 0.003 Mn
MFS Intermediate Income Trust MIN 2.660% 0.089 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.820% 0.007 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.710% 0.267 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.970% 0.04 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.550% 0.052 Mn
Nokia Corporation NOK 6.080% 12.105 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.090% 0.001 Mn
Pimco High Income Fund PHK 4.860% 0.267 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.730% 0 Mn
Praxair PX 9.380% 0.201 Mn
Back to top Use Dark Theme