Full market report NYSE for 29 Wed July 2026

962 stocks gained, and 2231 stocks fell

All gainers

Company Closing ChangeVolume
Clearwater Paper Corporation CLW 21.6123.98% 1.11 Mn
Lithia Motors, Inc. LAD 427.4819.3% 1.717 Mn
CBIZ, Inc. CBZ 54.9017.56% 16.959 Mn
Avantor Inc AVTR 14.3815.5% 36.138 Mn
New Oriental Education & Technology Group, Inc. EDU 58.5815.34% 1.775 Mn
Stepan Company SCL 65.9913.76% 0.24 Mn
JELD-WEN Holding, Inc. JELD 1.2913.16% 2.355 Mn
W&T Offshore, Inc. WTI 3.5411.32% 4.894 Mn
Quad Graphics, Inc QUAD 9.2910.46% 0.942 Mn
Neenah, Inc. NP 35.1110.13% 1.598 Mn
Teva Pharmaceutical Industries Limited TEVA 34.719.67% 17.761 Mn
Public Storage PSA-U 31.709.5% 0.061 Mn
New York City REIT Inc Cl A NYC 9.619.08% 0.091 Mn
Globant S.A. GLOB 38.158.66% 2.25 Mn
DXC Technology Company DXC 11.778.28% 6.164 Mn
Endava plc DAVA 3.137.93% 0.88 Mn
Sonic Automotive, Inc. SAH 112.667.61% 0.55 Mn
Verifone Systems PAY 36.707.5% 1.362 Mn
Clean Harbors, Inc. CLH 326.347.47% 1.49 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.667.44% 0 Mn
Vonage Holdings Corp. VG 13.077.4% 11.246 Mn
ENI S.p.A. E 53.817.13% 0.527 Mn
Ashland Global Holdings Inc. ASH 72.847.1% 2.831 Mn
Equinor ASA EQNR 40.957% 3.489 Mn
Seritage Growth Properties SRG 2.456.99% 0.283 Mn
SM Energy Company SM 31.726.98% 2.926 Mn
Magnolia Oil & Gas Corporation MGY 25.036.97% 6.676 Mn
Glaukos Corporation GKOS 161.666.83% 3.138 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.106.8% 0.045 Mn
Kosmos Energy Ltd. KOS 2.496.41% 11.317 Mn
Ashford Hosp D Pfd AHT-D 5.506.38% 0.005 Mn
EPAM Systems, Inc. EPAM 106.896.35% 1.996 Mn
Gartner, Inc. IT 165.656.29% 1.432 Mn
Genpact Limited G 36.716.07% 2.136 Mn
Murphy Oil Corporation MUR 38.695.59% 1.357 Mn
HubSpot, Inc. HUBS 251.315.57% 1.032 Mn
DOW Chemical Company DOW 30.455.55% 13.814 Mn
Matador Resources Company MTDR 48.665.51% 3.794 Mn
Envista Holdings Corp NVST 28.375.23% 6.051 Mn
Sasol Ltd. SSL 11.545.2% 1.027 Mn
Accenture plc ACN 173.165.19% 6.906 Mn
Canadian Natural Resources Limited CNQ 46.465.14% 6.001 Mn
Cenovus Energy Inc CVE 29.075.1% 10.375 Mn
Workiva Inc. WK 61.455.02% 0.83 Mn
Par Pacific Holdings, Inc. PARR 83.055.01% 0.492 Mn
H&R Block, Inc. HRB 47.184.98% 2.333 Mn
Universal Technical Institute Inc UTI 41.044.96% 0.899 Mn
Guidewire Software, Inc. GWRE 167.264.93% 1.657 Mn
Teradata Corporation TDC 30.634.93% 2.661 Mn
Haverty Furniture Companies, Inc. HVT.A 29.404.81% 0.002 Mn
Nabors Industries Ltd. NBR 79.264.79% 0.392 Mn
Intrawest Resorts Holdings Inc SNOW 282.974.76% 5.547 Mn
ServiceNow, Inc. NOW 115.774.66% 29.693 Mn
Huntsman Corporation HUN 11.964.64% 3.111 Mn
Greif Bros. Corporation GEF 87.214.62% 0.567 Mn
Noble Corporation NE 41.014.62% 3.122 Mn
American Tower Corporation (REIT) AMT 179.354.58% 3.179 Mn
EOG Resources, Inc. EOG 145.954.52% 1.133 Mn
Paycom Software, Inc. PAYC 168.924.45% 1.056 Mn
Crown Castle International Corporation CCI 79.094.41% 6.982 Mn
Amphenol Corporation APH 150.374.4% 7.771 Mn
AutoNation, Inc. AN 229.984.38% 0.796 Mn
CGI Inc. GIB 74.504.34% 1.631 Mn
Vermilion Energy Inc. VET 10.814.34% 1.819 Mn
Range Resources Corporation RRC 39.914.31% 3.566 Mn
Boston Properties, Inc. BXP 72.974.3% 3.899 Mn
Gray Television, Inc. GTN.A 6.804.29% 0.001 Mn
Pagerduty Inc PD 10.754.27% 0.955 Mn
Talos Energy, Inc. TALO 14.254.24% 1.992 Mn
Devon Energy Corporation DVN 44.484.22% 4.67 Mn
TAL Education Group TAL 10.884.21% 10.052 Mn
TELUS Corporation TU 11.144.21% 10.3 Mn
Chemed Corp. CHE 539.364.2% 0.286 Mn
Ranger Energy Services, Inc. RNGR 15.144.2% 0.279 Mn
Fidelity National Information Services, Inc. FIS 46.814.18% 7.775 Mn
Arch Coal ACI 12.064.15% 11.809 Mn
Nomad Foods Limited NOMD 12.694.1% 2.602 Mn
Amplify Energy Corp AMPY 3.824.09% 0.476 Mn
Permian Basin Royalty Trust PBT 29.144.07% 0.207 Mn
Asana Inc Cl A ASAN 8.524.03% 4.681 Mn
VAALCO Energy, Inc. EGY 5.253.96% 1.12 Mn
BP p.l.c. BP 43.323.96% 7.159 Mn
Occidental Petroleum Corporation OXY 56.053.93% 5.866 Mn
Miniso Group Holding Ltd ADR MNSO 13.003.92% 0.798 Mn
LyondellBasell Industries NV LYB 60.493.9% 4.946 Mn
Elastic N.V. ESTC 64.503.88% 1.362 Mn
PBF Energy Inc. PBF 63.353.85% 3.596 Mn
Olin Corporation OLN 22.193.84% 2.894 Mn
SAP SE SAP 186.023.82% 3.659 Mn
Salesforce.com Inc CRM 188.413.81% 10.489 Mn
Brinker International, Inc. EAT 205.723.77% 0.848 Mn
PermRock Royalty Trust PRT 2.203.77% 0.025 Mn
Bausch Health Companies Inc. BHC 4.693.76% 3.096 Mn
The Hanover Insurance Group, Inc. THG 232.343.72% 0.517 Mn
Ecopetrol S.A. EC 16.413.66% 1.742 Mn
SandRidge Energy, Inc. SD 13.633.65% 0.364 Mn
Antero Resources Corporation AR 35.113.63% 3.595 Mn
Ovintiv Inc OVV 61.283.6% 3.133 Mn
CF Industries Holdings, Inc. CF 127.313.57% 0.855 Mn
Toyota Motor Corp Ltd Ord TM 192.843.51% 0.471 Mn
Haemonetics Corporation HAE 85.423.5% 0.893 Mn
ConocoPhillips COP 118.063.46% 2.799 Mn
Elanco Animal Health Incorporated ELAN 26.393.41% 6.614 Mn
NGL ENERGY PARTNERS LP NGL 15.523.4% 0.182 Mn
Post Holdings, Inc. POST 97.533.4% 0.861 Mn
Delek US Holdings, Inc. DK 64.923.38% 1.152 Mn
AMC Entertainment Holdings, Inc. AMC 2.753.38% 35.112 Mn
New York Times Company (The) NYT 77.693.34% 2.203 Mn
Veeva Systems Inc. VEEV 207.913.33% 2.076 Mn
Baytex Energy Corp BTE 4.153.23% 13.723 Mn
Maui Land & Pineapple Company, Inc. MLP 17.813.19% 0.021 Mn
Sun Communities, Inc. SUI 127.943.1% 4.137 Mn
Summit Hotel Properties, Inc. INN 7.073.06% 0.922 Mn
Asbury Automotive Group Inc ABG 248.263.02% 0.66 Mn
WEX Inc. WEX 188.413.02% 0.767 Mn
Piedmont Office Realty Trust, Inc. PDM 9.913.01% 0.951 Mn
Suncor Energy Inc. SU 65.802.97% 3.525 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.302.95% 0.012 Mn
Imax Corporation IMAX 48.682.94% 1.3 Mn
Brink's Company (The) BCO 121.712.94% 0.676 Mn
Box, Inc. BOX 32.422.92% 3.234 Mn
BJ's Wholesale Club Holdings, Inc. BJ 99.992.91% 1.946 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.592.88% 13.975 Mn
Greif Bros. Corporation GEF.B 108.992.82% 0.061 Mn
Lightspeed Pos Inc LSPD 11.022.8% 1.605 Mn
Gfl Environmental Inc GFL 40.242.78% 3.757 Mn
Dorian LPG Ltd. LPG 45.702.77% 0.601 Mn
Fair Isaac Corporation FICO 1373.082.76% 0.432 Mn
Xpeng Inc ADR XPEV 13.062.75% 6.955 Mn
TriNet Group, Inc. TNET 70.232.71% 0.485 Mn
Federal Agricultural Mortgage Corporation AGM.A 153.002.68% 0.001 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.012.68% 0.857 Mn
J.M. Smucker Company (The) SJM 126.352.67% 1.735 Mn
California Resources Corporation CRC 50.592.62% 0.828 Mn
Wipro Limited WIT 1.972.6% 7.059 Mn
CVR Energy Inc. CVI 34.622.58% 0.994 Mn
Phreesia Inc PHR 11.142.58% 0.586 Mn
ResMed Inc. RMD 214.292.55% 1.325 Mn
Darden Restaurants, Inc. DRI 212.232.54% 1.356 Mn
Bright Horizons Family Solutions Inc. BFAM 82.682.5% 0.924 Mn
Edwards Lifesciences Corporation EW 85.762.49% 5.595 Mn
Empire State Realty Trust, Inc. ESRT 5.802.47% 1.718 Mn
Equity Lifestyle Properties, Inc. ELS 67.652.47% 2.189 Mn
AMREP Corporation AXR 23.302.46% 0.02 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.452.43% 5.184 Mn
Devry Inc DV 11.522.4% 2.092 Mn
Murphy USA Inc. MUSA 616.232.4% 0.278 Mn
Cars.com Inc. CARS 12.912.38% 0.912 Mn
BCE, Inc. BCE 22.332.38% 5.567 Mn
Spotify Technology S.A. SPOT 523.822.38% 1.635 Mn
Cloudflare Inc Cl A NET 270.362.37% 1.995 Mn
Exxon Mobil Corporation XOM 156.802.35% 7.268 Mn
Bill.com Holdings Inc BILL 47.412.31% 2.63 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.972.31% 2.07 Mn
HCI Group, Inc. HCI 183.402.3% 0.168 Mn
Infosys Limited INFY 12.632.27% 24.06 Mn
Highwoods Properties, Inc. HIW 34.402.26% 3.881 Mn
Chevron Corporation CVX 191.912.24% 3.683 Mn
Rio Tinto Plc RIO 93.692.24% 2.988 Mn
Acadia Realty Trust AKR 22.632.21% 2.071 Mn
Ardmore Shipping Corporation ASC 16.752.2% 0.901 Mn
IDEX Corporation IEX 229.522.17% 1.594 Mn
Dollar General Corporation DG 128.682.15% 1.808 Mn
Chipotle Mexican Grill, Inc. CMG 34.242.15% 11.493 Mn
Braemar Hotels & Resorts Inc. BHR 2.382.15% 0.492 Mn
Brown Forman Corporation BF.B 29.522.15% 3.055 Mn
Aluminum Corporation of China Limited ACH 3.322.15% 0.491 Mn
Koninklijke Philips N.V. PHG 26.102.15% 1.694 Mn
Ford Motor Company F 15.282.14% 85.898 Mn
GoDaddy Inc. GDDY 105.102.12% 1.979 Mn
Waste Connections, Inc. WCN 172.812.12% 1.64 Mn
Cross Timbers Royalty Trust CRT 10.182.11% 0.013 Mn
North European Oil Royality Trust NRT 8.772.1% 0.039 Mn
Group 1 Automotive, Inc. GPI 357.972.09% 0.333 Mn
Shift4 Payments Inc FOUR 56.052.08% 1.229 Mn
Douglas Emmett, Inc. DEI 12.262.08% 2.171 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.792.08% 0.014 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.982.07% 0.095 Mn
Sibanye Gold Ltd ADR SBSW 8.552.03% 4.359 Mn
Anheuser-Busch Inbev SA BUD 84.872.01% 3.73 Mn
Kimbell Royalty Partners KRP 14.782% 0.626 Mn
Kilroy Realty Corporation KRC 39.431.99% 1.601 Mn
Q2 Holdings, Inc. QTWO 60.421.99% 1.742 Mn
FTI Consulting, Inc. FCN 170.421.98% 0.662 Mn
First Commonwealth Financial Corporation FCF 21.791.97% 1.56 Mn
Arlo Technologies, Inc. ARLO 14.511.97% 1.043 Mn
Live Nation Entertainment, Inc. LYV 184.431.97% 2.345 Mn
SunCoke Energy, Inc. SXC 9.361.96% 3.496 Mn
Brown Forman Corporation BF.A 29.871.95% 0.224 Mn
STERIS plc STE 234.831.95% 0.923 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.671.94% 0 Mn
NIO Inc. NIO 4.771.92% 31.209 Mn
HDFC Bank Limited HDB 24.031.91% 11.635 Mn
B&G Foods, Inc. BGS 3.731.91% 2.348 Mn
K12 Inc LRN 97.711.91% 0.644 Mn
IQVIA Holdings, Inc. IQV 247.561.9% 2.242 Mn
Biglari Holdings Inc. BH.A 1906.661.9% 0.028 Mn
Yelp Inc. YELP 27.921.9% 0.849 Mn
Cousins Properties Incorporated CUZ 32.311.89% 1.737 Mn
Tencent Music Entertainment Group TME 9.701.89% 7.238 Mn
Vail Resorts, Inc. MTN 160.011.87% 0.674 Mn
Comstock Resources, Inc. CRK 12.611.86% 3.133 Mn
UDR, Inc. UDR 39.721.85% 4.246 Mn
Teekay Tankers Ltd. TNK 78.181.82% 0.327 Mn
Cedar Realty Trust Inc CDR-B 17.411.81% 0.001 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 45.021.81% 0.254 Mn
Franco-Nevada Corporation FNV 214.371.79% 1.012 Mn
EQT Corporation EQT 52.571.78% 6.974 Mn
Corteva Inc CTVA 90.531.78% 2.447 Mn
Vipshop Holdings Limited VIPS 15.111.75% 1.525 Mn
Delek Logistics Partners, L.P. DKL 58.691.72% 0.094 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.941.72% 0.233 Mn
Graham Holdings Company GHC 1233.961.68% 0.024 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 43.231.67% 1.6 Mn
Brown & Brown, Inc. BRO 74.871.66% 3.552 Mn
Brookfield Infrastructure Partners LP BIP 42.621.65% 1.803 Mn
Fortress Investment Group FIG 24.781.64% 14.981 Mn
Baxter International Inc. BAX 24.761.64% 6.352 Mn
Nutrien Ltd. NTR 70.591.63% 1.445 Mn
PVH Corp. PVH 88.341.63% 0.839 Mn
Stryker Corporation SYK 352.251.63% 1.858 Mn
Biglari Holdings Inc. BH 382.511.62% 0.375 Mn
Robert Half International Inc. RHI 40.131.62% 2.255 Mn
Chewy Inc CHWY 23.301.61% 5.139 Mn
Teekay Corporation TK 11.451.6% 0.582 Mn
Yext, Inc. YEXT 5.721.6% 0.771 Mn
San Juan Basin Royalty Trust SJT 2.551.59% 0.14 Mn
Hartford Financial Services Group, Inc. (The) HIG 145.681.58% 1.776 Mn
Penske Automotive Group, Inc. PAG 223.441.56% 0.82 Mn
WPP plc WPP 21.631.55% 0.607 Mn
M/I Homes, Inc. MHO 154.481.54% 0.417 Mn
Bg Staffing BGSF 5.361.52% 0.008 Mn
Weis Markets, Inc. WMK 77.791.5% 0.171 Mn
Vornado Realty Trust VNO 40.651.47% 2.511 Mn
CNX Resources Corporation CNX 34.701.46% 1.836 Mn
Unisys Corporation UIS 3.481.46% 0.648 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.151.46% 3.616 Mn
SL Green Realty Corp SLG 53.821.45% 1.026 Mn
Barings Participation Investors MPV 16.251.44% 0.018 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.911.44% 0.057 Mn
Grupo Televisa S.A. TV 2.821.44% 1.13 Mn
Gray Television, Inc. GTN 4.251.43% 1.123 Mn
Geopark Ltd GPRK 9.391.4% 0.465 Mn
Lehman ABS Corporation KTH 28.561.38% 0.003 Mn
Arthur J. Gallagher & Co. AJG 268.911.36% 1.574 Mn
ONEOK, Inc. OKE 90.001.35% 3.002 Mn
Safe Bulkers, Inc SB 7.571.34% 0.857 Mn
TD Ameritrade Holding Corp AMTD 0.761.33% 0.026 Mn
Honda Motor Company, Ltd. HMC 30.681.32% 1.269 Mn
Four Corners Property Trust, Inc. FCPT 26.331.31% 1.096 Mn
Takeda Pharmaceutical Company Limited TAK 17.751.31% 5.239 Mn
FutureFuel Corp. FF 4.671.3% 0.251 Mn
Mid-America Apartment Communities, Inc. MAA 137.381.28% 1.357 Mn
Perrigo Company PRGO 10.431.26% 3.889 Mn
Knight Transportation, Inc. KNX 71.041.25% 5.464 Mn
Evertec, Inc. EVTC 31.901.24% 0.443 Mn
British American Tobacco p.l.c. BTI 63.071.24% 4.466 Mn
Becton, Dickinson and Company BDX 168.401.24% 2.127 Mn
Novo Nordisk A/S NVO 51.581.24% 6.709 Mn
RELX PLC RELX 38.231.24% 2.774 Mn
PAR Technology Corporation PAR 17.361.22% 0.762 Mn
Independence Realty Trust, Inc. IRT 16.891.2% 2.222 Mn
Flex Lng Ltd FLNG 31.271.2% 0.246 Mn
Ringcentral, Inc. RNG 57.611.19% 1.533 Mn
Target Corporation TGT 145.911.19% 1.676 Mn
Korn Ferry KFY 84.691.18% 0.496 Mn
Hess Midstream Partners LP HESM 40.451.18% 0.997 Mn
Tootsie Roll Industries, Inc. TR 39.571.18% 0.161 Mn
Innovative Industrial Properties, Inc. IIPR 61.281.17% 0.13 Mn
Universal Health Services, Inc. UHS 168.161.17% 1.391 Mn
Camden Property Trust CPT 116.371.16% 1.071 Mn
Americold Realty Trust COLD 14.771.16% 3.083 Mn
Kroger Company (The) KR 59.871.15% 6.944 Mn
Pearson, Plc PSO 17.641.15% 0.831 Mn
Targa Resources, Inc. TRGP 264.671.15% 1.201 Mn
Valero Energy Corporation VLO 302.431.15% 1.139 Mn
Insperity, Inc. NSP 53.181.14% 0.926 Mn
BlackRock Energy and Resources Trust BGR 16.111.13% 0.086 Mn
McCormick & Company, Incorporated MKC.V 51.711.13% 0.003 Mn
Equity Residential EQR 68.851.12% 2.825 Mn
OneMain Holdings, Inc. OMF 62.941.12% 1.703 Mn
Radian Group Inc. RDN 39.711.12% 1.114 Mn
JBG SMITH Properties JBGS 14.531.11% 0.458 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.431.1% 0.013 Mn
Essent Group Ltd. ESNT 68.121.1% 0.582 Mn
ADT Inc. ADT 7.421.09% 6.555 Mn
Yum! Brands, Inc. YUM 151.921.09% 2.812 Mn
U.S. Physical Therapy, Inc. USPH 79.851.08% 0.419 Mn
AvalonBay Communities, Inc. AVB 192.451.07% 0.558 Mn
Helmerich & Payne, Inc. HP 33.461.06% 1.121 Mn
Stewart Information Services Corporation STC 70.241.06% 0.283 Mn
Republic Services, Inc. RSG 218.911.05% 1.655 Mn
Globus Medical, Inc. GMED 81.421.04% 1.337 Mn
Sprint Corporation S 18.531.04% 3.955 Mn
Templeton Dragon Fund, Inc. TDF 10.681.04% 0.057 Mn
Intercontinental Exchange Inc. ICE 154.281.02% 4.437 Mn
Genesis Energy, L.P. GEL 14.901.02% 0.146 Mn
Finvolution Group FINV 4.971.02% 0.515 Mn
Pembina Pipeline Corp. PBA 50.411.02% 0.716 Mn
Sociedad Quimica y Minera S.A. SQM 67.551.02% 1.085 Mn
International Seaways, Inc. INSW 94.551.01% 0.543 Mn
Entravision Communications Corporation EVC 11.041.01% 2.038 Mn
DAQO New Energy Corp. DQ 11.971.01% 1.024 Mn
Sea Limited SE 108.491.01% 2.393 Mn
X Financial XYF 5.011.01% 0.064 Mn
Celanese Corporation CE 43.930.99% 2.816 Mn
Crawford & Company CRD.B 10.400.97% 0.006 Mn
Performance Food Group Company PFGC 116.650.97% 1.224 Mn
Putnam Master Intermediate Income Trust PIM 3.130.97% 0.042 Mn
Tetra Technologies, Inc. TTI 7.310.97% 3.18 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.260.96% 0.005 Mn
YPF Sociedad Anonima YPF 50.320.96% 0.91 Mn
Hormel Foods Corporation HRL 25.800.94% 4.305 Mn
Coca-Cola Company (The) KO 89.140.94% 13.357 Mn
Global Payments Inc. GPN 88.270.93% 2.943 Mn
Hudbay Minerals Inc. HBM 21.980.92% 6.345 Mn
Prosperity Bancshares, Inc. PB 74.230.92% 1.497 Mn
Park Hotels & Resorts Inc. PK 15.330.92% 2.615 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.140.91% 0.001 Mn
Prestige Consumer Healthcare Inc. PBH 52.190.91% 0.386 Mn
Frontline Ltd. FRO 39.130.9% 2.461 Mn
AutoZone, Inc. AZO 3147.010.9% 0.082 Mn
McCormick & Company, Incorporated MKC 51.990.89% 4.387 Mn
SL Green Realty Corp SLG-I 21.590.89% 0.004 Mn
Choice Hotels International, Inc. CHH 115.650.88% 0.39 Mn
Valhi, Inc. VHI 13.750.88% 0.005 Mn
Banco De Chile BCH 40.790.87% 0.319 Mn
Restaurant Brands International Inc. QSR 75.520.87% 2.671 Mn
US Foods Holding Corp. USFD 102.350.87% 2.823 Mn
Dine Brands Global, Inc. DIN 36.390.86% 0.195 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.960.86% 0.003 Mn
Marathon Petroleum Corporation MPC 308.720.85% 1.605 Mn
Transportadora De Gas Sa Ord B TGS 29.770.85% 0.122 Mn
RLI Corp. RLI 65.650.84% 1.25 Mn
Signet Jewelers Limited SIG 98.860.84% 0.759 Mn
Colgate-Palmolive Company CL 93.490.83% 5.866 Mn
ManpowerGroup MAN 55.860.83% 1.73 Mn
MFS Intermediate Income Trust MIN 2.420.83% 0.072 Mn
Service Corporation International SCI 85.680.82% 1.949 Mn
Centurylink LUMN 6.240.81% 11.099 Mn
Nelnet, Inc. NNI 138.040.8% 0.103 Mn
Seadrill Limited SDRL 41.340.8% 0.926 Mn
Best Buy Co., Inc. BBY 90.170.78% 3.793 Mn
Alcon Inc ALC 69.650.78% 3.174 Mn
Essex Property Trust, Inc. ESS 296.800.77% 0.5 Mn
Banco Santander Chile BSAC 34.200.77% 0.359 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.240.77% 0.006 Mn
Kinder Morgan, Inc. KMI 31.850.76% 10.375 Mn
Granite Point Mortgage Trust Inc. GPMT 1.330.76% 0.044 Mn
Nu Skin Enterprises, Inc. NUS 5.290.76% 0.453 Mn
Seabridge Gold, Inc. SA 25.250.76% 0.745 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.440.75% 0.001 Mn
Monmouth Real Estate Investment Corporation MNR 13.370.75% 0.165 Mn
Source Capital, Inc. SOR 45.580.75% 0.008 Mn
Medtronic plc MDT 87.540.74% 8.295 Mn
Boston Beer Company, Inc. (The) SAM 187.070.74% 0.26 Mn
General Mills, Inc. GIS 37.920.72% 7.433 Mn
Allstate Corporation (The) ALL 274.390.72% 1.513 Mn
Prudential Public Limited Company PUK 29.250.72% 1.447 Mn
Sce Trust II SCE-G 17.120.71% 0.023 Mn
Abbott Laboratories ABT 108.020.7% 6.445 Mn
Orion Engineered Carbons S.A OEC 7.150.7% 0.402 Mn
Yum China Holdings, Inc. YUMC 45.850.7% 2.236 Mn
First Trust FMY 11.610.69% 0.006 Mn
Albemarle Corporation ALB 113.930.68% 1.1 Mn
Uber Technologies Inc UBER 71.200.68% 7.678 Mn
Lufax Holding Ltd ADR LU 1.550.65% 0.501 Mn
Broadridge Financial Solutions, Inc. BR 159.200.64% 1.049 Mn
Navigator Holdings Ltd. NVGS 21.910.64% 0.455 Mn
CVR Partners, LP UAN 122.560.64% 0.028 Mn
DaVita Inc. DVA 240.960.63% 0.695 Mn
Las Vegas Sands Corp. LVS 48.550.62% 5.08 Mn
Nomura Holdings Inc ADR NMR 9.670.62% 1.61 Mn
MSCI Inc MSCI 582.920.61% 0.548 Mn
Adams Natural Resources Fund, Inc. PEO 26.570.61% 0.045 Mn
Synnex Corporation SNX 248.680.61% 1.331 Mn
Molson Coors Brewing Company TAP 42.760.61% 1.994 Mn
NewMarket Corporation NEU 787.620.6% 0.105 Mn
Unity Software Inc U 32.030.6% 5.633 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.450.59% 0.093 Mn
Build-A-Bear Workshop, Inc. BBW 35.520.59% 0.247 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.630.58% 0.068 Mn
Global Net Lease, Inc. GNL 8.870.57% 1.498 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.620.57% 0.123 Mn
Sunlands Online Education Group STG 3.520.57% 0.013 Mn
Metropolitan Bank Holding Corp. MCB 92.580.56% 0.274 Mn
Primerica, Inc. PRI 323.430.56% 0.184 Mn
Emergent Biosolutions, Inc. EBS 7.350.55% 0.573 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.880.55% 0.018 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.270.55% 0.01 Mn
Barings Corporate Investors MCI 16.760.54% 0.02 Mn
Public Storage PSA-O 14.980.54% 0.021 Mn
Zoetis Inc. ZTS 77.930.54% 5.333 Mn
Cabot Corporation CBT 91.530.53% 0.377 Mn
Autoliv, Inc. ALV 124.770.53% 0.656 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.500.52% 0.261 Mn
TJX Companies, Inc. (The) TJX 161.630.52% 3.962 Mn
Intrepid Potash, Inc IPI 35.460.51% 0.191 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.480.51% 0.059 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.660.51% 0.003 Mn
BlackRock Resources BCX 11.750.51% 0.148 Mn
Nike, Inc. NKE 43.230.51% 10.33 Mn
Visa Inc. V 369.120.51% 7.567 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.180.5% 0.001 Mn
CBRE Group, Inc. CBRE 147.780.5% 3.664 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.040.5% 0.002 Mn
Safe Bulkers SB-C 26.280.5% 0 Mn
Standard Motor Products, Inc. SMP 40.510.5% 0.149 Mn
OUTFRONT Media Inc. OUT 32.640.49% 1.654 Mn
International Flavors & Fragrances, Inc. IFF 79.630.48% 1.927 Mn
Astrazeneca PLC AZN 173.300.48% 2.252 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.940.48% 0.006 Mn
Air Products and Chemicals, Inc. APD 294.270.48% 1.069 Mn
Federal Agricultural Mortgage Corporation AGM 213.670.48% 0.12 Mn
Agnico Eagle Mines Limited AEM 144.430.48% 2.746 Mn
Ashford Hospitality Trust Inc AHT-F 6.370.47% 0.01 Mn
CarMax Inc KMX 59.150.46% 2.819 Mn
HP Inc. HPQ 28.420.46% 14.46 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.860.46% 0.012 Mn
Tenneco Inc. TEN 39.420.46% 0.147 Mn
The Gabelli Eqty Trust Inc GAB-H 19.890.45% 0.002 Mn
Customers Bancorp Inc 5.375% CUBB 22.350.45% 0 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.630.45% 0 Mn
BanColombia S.A. CIB 89.470.45% 0.375 Mn
ConAgra Brands, Inc. CAG 15.500.45% 10.836 Mn
Planet Fitness, Inc. PLNT 56.190.45% 2.032 Mn
Phillips 66 PSX 206.820.45% 1.078 Mn
UMH Properties, Inc. UMH 15.760.45% 0.407 Mn
Fresenius Medical Care Corporation FMS 24.860.44% 0.499 Mn
Public Storage PSA-T 22.890.44% 0.021 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.170.44% 0.045 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.250.43% 0.004 Mn
PIMCO Income Strategy Fund II PFN 7.050.43% 0.346 Mn
Nuveen Credit Strategies Income Fund JQC 4.770.42% 0.441 Mn
Extra Space Storage Inc EXR 152.850.42% 2.783 Mn
Entertainment Prp Pf EPR-C 28.500.42% 0.001 Mn
Eaton Vance Municipal Income Trust EOT 17.310.41% 0.026 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.900.41% 0.09 Mn
NexPoint Residential Trust, Inc. NXRT 27.020.41% 0.181 Mn
Old Republic International Corporation ORI 44.590.41% 1.281 Mn
Royce Global Value Trust, Inc. RGT 14.860.41% 0.021 Mn
Rayonier Inc. RYN 22.180.41% 2.704 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.240.4% 0.009 Mn
KNOT Offshore Partners LP KNOP 10.240.39% 0.029 Mn
Genesco Inc. GCO 39.080.39% 0.146 Mn
Blackrock Health Sciences Trust BME 44.040.39% 0.03 Mn
Royal Caribbean Cruises Ltd. RCL 323.790.39% 1.714 Mn
Apartment Investment and Management Company AIV 2.620.38% 0.795 Mn
American Financial Group, Inc. AFGE 16.060.37% 0.014 Mn
Federated Premier Municipal Income Fund FMN 11.150.36% 0.02 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.020.36% 0.016 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.030.36% 0.039 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.540.35% 0.291 Mn
Maximus, Inc. MMS 63.170.35% 0.646 Mn
Mesa Royalty Trust MTR 2.900.35% 0.005 Mn
Darling Ingredients Inc. DAR 58.620.34% 3.379 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.580.34% 0.002 Mn
Teleflex Incorporated TFX 134.650.34% 0.549 Mn
Townsquare Media, Inc. TSQ 5.840.34% 0.066 Mn
Invesco Senior Income Trust VVR 2.960.34% 0.335 Mn
Invesco Municipal Income Opportunities Trust OIA 6.130.33% 0.134 Mn
Carvana Co. CVNA 66.280.32% 10.651 Mn
Tenaris S.A. TS 55.820.32% 0.931 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.830.31% 0.02 Mn
Deutsche Bank AG DB 35.470.31% 3.249 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.050.31% 0.003 Mn
Nordic American Tankers Limited NAT 6.410.31% 4.484 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.010.31% 0.048 Mn
Smith & Nephew SNATS, Inc. SNN 32.660.31% 3.255 Mn
Burlington Stores, Inc. BURL 371.130.3% 0.816 Mn
Diageo plc DEO 89.160.29% 1.538 Mn
Brunswick Corp [Bc/Pc] BC-C 24.000.29% 0.023 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 271.970.29% 0.04 Mn
Hercules Capital, Inc. HCXY 24.680.28% 0.004 Mn
Globe Life Inc GL 179.680.28% 0.92 Mn
Ecolab Inc. ECL 283.700.28% 1.536 Mn
ABM Industries Incorporated ABM 49.360.28% 0.448 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.660.27% 0.017 Mn
Lsb Industries Inc. LXU 11.460.26% 0.894 Mn
Public Storage PSA-P 15.410.26% 0.042 Mn
Dr. Reddy's Laboratories Ltd RDY 11.760.26% 2.34 Mn
Canadian National Railway Company CNI 129.840.25% 2.065 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.070.25% 0.01 Mn
MFA Financial Inc MFA-B 20.450.25% 0.005 Mn
Pinterest Inc PINS 24.430.25% 7.517 Mn
IHS Inc IHS 8.270.24% 0.402 Mn
Consolidated Edison Inc ED 112.250.24% 2.325 Mn
Unifirst Corporation UNF 301.190.23% 0.136 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.010.22% 0.069 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.100.22% 0.528 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.690.22% 0.006 Mn
SITE Centers Corp. SITC 4.480.22% 0.266 Mn
Progressive Corporation (The) PGR 219.990.21% 2.93 Mn
Redwood Trust, Inc. RWT 4.680.21% 3.232 Mn
Marriot Vacations Worldwide Corporation VAC 102.790.21% 0.55 Mn
Invitation Homes Inc. INVH 30.110.2% 5.126 Mn
Hershey Company (The) HSY 183.760.2% 1.387 Mn
Genworth Financial Inc GNW 10.080.2% 1.352 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.620.2% 0 Mn
Eaton Vance Senior Income Trust EVF 4.960.2% 0.084 Mn
Maiden Holdings, Ltd. MHLA 9.950.2% 0.002 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.080.2% 0.085 Mn
PennyMac Financial Services, Inc. PFSI 85.870.2% 0.265 Mn
Public Storage PSA-Q 15.100.2% 0.029 Mn
Rogers Communication, Inc. RCI 34.820.2% 1.693 Mn
Stifel Financial Corporation SFB 19.690.2% 0.008 Mn
Global Ship Lease GSL-B 26.980.19% 0.005 Mn
Prudential Financial, Inc. PRS 21.770.18% 0.057 Mn
Osisko Gold Royalties Ltd OR 29.490.17% 0.611 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.680.16% 0.016 Mn
Bank America Dep L BML-L 19.250.16% 0.014 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.200.16% 0.149 Mn
Genuine Parts Company GPC 129.980.15% 1.505 Mn
Highland Floating Rate Opportunities Fund HFRO 7.340.14% 0.142 Mn
Gabelli Utility Trust GUT-C 21.230.14% 0.001 Mn
AbbVie Inc. ABBV 263.580.14% 2.86 Mn
Pampa Energia S.A. PAM 85.010.14% 0.223 Mn
Rivernorth Marketplace Lending Corp RSF 14.600.14% 0.003 Mn
Sysco Corporation SYY 85.320.14% 3.316 Mn
West Pharmaceutical Services, Inc. WST 337.460.14% 0.922 Mn
Enterprise Products Partners L.P. EPD 38.680.13% 2.966 Mn
BRT Apartments Corp. BRT 15.110.13% 0.015 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.050.13% 0.038 Mn
Public Storage Dep Shs PSA-N 14.840.13% 0.028 Mn
Ke Holdings Inc ADR BEKE 16.670.12% 2.365 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.540.12% 0.012 Mn
Lehman ABS Corporation KTN 25.410.12% 0.004 Mn
Magna International, Inc. MGA 69.100.12% 1.507 Mn
Altria Group MO 74.910.12% 3.634 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.330.12% 0.048 Mn
Westlake Chemical Corporation WLK 72.250.12% 1.404 Mn
Bank America Dep G BML-G 18.740.11% 0.001 Mn
Bank Amer Corp Dep R BAC-E 18.740.11% 0.027 Mn
Morgan Stanley Prfd 'A' MS-A 19.020.11% 0.065 Mn
Madison Square Garden Sports Corp MSGS 398.510.11% 0.11 Mn
Public Storage [Psa/Pi] PSA-I 18.800.11% 0.016 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.660.1% 0.128 Mn
Ford Mtr CO Del [F/Pb] F-B 20.170.1% 0.083 Mn
Entergy Mississippi, LLC EMP 20.040.1% 0.016 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.950.1% 0.015 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.810.1% 0.273 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.220.1% 0.631 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.170.1% 0.109 Mn
Ennis, Inc. EBF 21.910.09% 0.125 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.630.09% 0.027 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.000.09% 0.015 Mn
Alliance National Municipal Income Fund Inc AFB 10.950.09% 0.034 Mn
Mastercard Incorporated MA 563.210.09% 2.002 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.300.09% 0.221 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.760.09% 0.206 Mn
US Bancorp Del [Usb/Pp] USB-P 21.360.09% 0.05 Mn
Universal Corporation UVV 54.800.09% 0.207 Mn
Consumers Engry CMS-B 75.060.08% 0.001 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.790.08% 0.007 Mn
Marcus Corporation (The) MCS 24.960.08% 0.258 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.120.08% 0.048 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.130.08% 0.007 Mn
NACCO Industries, Inc. NC 47.610.08% 0.008 Mn
Safe Bulkers Inc. SB-D 25.850.08% 0.001 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.720.08% 0.003 Mn
FB Financial Corporation FBK 59.690.07% 0.412 Mn
Mediaalpha Inc Cl A MAX 13.800.07% 1.269 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.630.07% 0.011 Mn
VICI Properties Inc. VICI 27.110.07% 5.405 Mn
Harmony Gold Mining Company Limited HMY 15.540.06% 2.393 Mn
Dolby Laboratories DLB 52.540.06% 1.306 Mn
Team, Inc. TISI 17.640.06% 0.002 Mn
Keycorp [Key/Pk] KEY-K 21.420.05% 0.029 Mn
Entergy Arkansas, LLC EAI 19.940.05% 0.028 Mn
Bank America Dep H BML-H 18.760.05% 0.008 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.210.05% 0 Mn
Alexander's, Inc. ALX 266.020.05% 0.02 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.220.05% 0 Mn
Public Storage [Psa/Pk] PSA-K 18.420.05% 0.007 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.500.04% 0.002 Mn
Genl Amer Invs Pfd GAM-B 24.880.04% 0.005 Mn
American Water Works AWK 138.090.04% 3.035 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.720.04% 0.026 Mn
Penumbra, Inc. PEN 320.130.04% 0.365 Mn
Tyler Technologies, Inc. TYL 333.500.04% 1.451 Mn
Warrior Met Coal, Inc. HCC 79.020.03% 1.181 Mn
Dillard's, Inc. DDS 589.150.03% 0.274 Mn
Cullen/Frost Bankers, Inc. CFR 167.110.03% 0.306 Mn
AMN Healthcare Services Inc AMN 34.700.03% 0.623 Mn
Equifax, Inc. EFX 187.050.02% 1.605 Mn
Thermo Fisher Scientific Inc TMO 576.460.01% 2.547 Mn

All falling stocks

Company Closing ChangeVolume
Parsons Corp PSN 40.32-35% 9.355 Mn
Orion Group Holdings, Inc. ORN 9.07-24.23% 2.851 Mn
Lemonade Inc LMND 47.34-23.84% 5.202 Mn
Lennox International, Inc. LII 430.02-20.97% 1.888 Mn
Fiverr International Ltd FVRR 9.21-20.53% 2.495 Mn
V.F. Corporation VFC 15.08-17.37% 27.824 Mn
Diebold Nixdorf Incorporated DBD 75.17-17.17% 0.65 Mn
Vertiv Holdings Llc. VRT 223.10-17.15% 16.792 Mn
Owens-Illinois, Inc. OI 7.70-15.1% 10.359 Mn
Modine Manufacturing Company MOD 176.62-15.03% 2.919 Mn
Watsco, Inc. WSO 320.02-12.92% 1.513 Mn
Methode Electronics, Inc. MEI 12.92-12.76% 0.621 Mn
Watsco, Inc. WSO.B 317.63-12.61% 0 Mn
Banc of California, Inc. BANC 18.59-12.23% 9.926 Mn
Evolent Health, Inc EVH 3.30-11.76% 3.25 Mn
Graham Corporation GHM 88.29-11.55% 0.452 Mn
Vishay Precision Group, Inc. VPG 81.26-11.45% 0.929 Mn
Axis Capital Holdings Limited AXS 105.96-11.16% 2.312 Mn
Masco Corporation MAS 72.56-11.09% 6.139 Mn
Teco Energy TE 3.72-10.58% 43.303 Mn
Evercore Inc. EVR 304.71-10.51% 1.606 Mn
Peabody Energy Corporation BTU 20.82-10.41% 5.619 Mn
Babcock BW 7.94-10.08% 3.56 Mn
Kirby Corporation KEX 131.07-9.85% 1.106 Mn
Onto Innovation Inc ONTO 218.31-9.75% 2.072 Mn
Materion Corporation MTRN 189.34-9.71% 0.58 Mn
SiteOne Landscape Supply, Inc. SITE 93.78-9.37% 2.224 Mn
Ranpak Holdings Corp PACK 5.84-9.18% 0.454 Mn
Mayville Engineering Company Inc MEC 25.36-8.81% 0.519 Mn
Crane Co. CR 206.73-8.66% 1.114 Mn
FMC Corporation FMC 10.01-8.58% 5.362 Mn
Vishay Intertechnology, Inc. VSH 29.96-8.38% 3.978 Mn
Bunge Limited BG 107.78-8.17% 2.99 Mn
SPX Corporation SPXC 187.65-8.14% 0.925 Mn
A10 Networks, Inc. ATEN 28.78-8.11% 1.384 Mn
GrafTech International Ltd. EAF 7.06-8.07% 0.328 Mn
MasTec, Inc. MTZ 287.42-8.01% 1.445 Mn
Selectquote Inc SLQT 0.69-8% 0.568 Mn
Flotek Industries, Inc. FTK 21.80-7.86% 0.414 Mn
Fabrinet FN 414.50-7.84% 0.813 Mn
Mp Materials Corp MP 38.10-7.77% 5.901 Mn
Atkore International Group Inc. ATKR 71.43-7.77% 0.52 Mn
Core Laboratories N.V. CLB 9.87-7.67% 1.604 Mn
Quanex Building Products Corporation NX 17.96-7.66% 0.444 Mn
Cango Inc. CANG 1.57-7.65% 0.078 Mn
BlueLinx Holdings Inc. BXC 55.26-7.61% 0.157 Mn
Dycom Industries, Inc. DY 371.92-7.45% 0.732 Mn
American Vanguard Corporation AVD 2.40-7.34% 0.153 Mn
ASE Technology Holding Co., Ltd. ASX 31.50-7.24% 7.265 Mn
BWX Technologies, Inc. BWXT 157.42-7.2% 0.751 Mn
Titan International, Inc. TWI 7.65-7.16% 0.553 Mn
Fortive Corporation FTV 59.54-7.1% 6.907 Mn
Wabash National Corporation WNC 12.37-7.06% 1.717 Mn
Caterpillar, Inc. CAT 782.67-6.95% 3.736 Mn
Arista Networks, Inc. ANET 157.91-6.9% 4.758 Mn
Manitowoc Company, Inc. (The) MTW 13.66-6.88% 0.269 Mn
Curtiss-Wright Corporation CW 679.41-6.78% 0.421 Mn
Moog Inc. MOG.B 399.47-6.69% 0 Mn
Aspen Aerogels, Inc. ASPN 4.10-6.61% 0.849 Mn
Precision Drilling Corporation PDS 73.12-6.58% 0.316 Mn
Banco Santander Brasil SA BSBR 5.12-6.57% 2.978 Mn
Comfort Systems USA, Inc. FIX 1519.96-6.56% 0.771 Mn
Standex International Corporation SXI 274.46-6.53% 0.219 Mn
Huntington Ingalls Industries, Inc. HII 280.37-6.51% 0.467 Mn
Tutor Perini Corporation TPC 76.68-6.46% 0.669 Mn
WESCO International, Inc. WCC 309.36-6.44% 1.311 Mn
National Steel Company SID 1.03-6.36% 5.469 Mn
Eaton Corporation, PLC ETN 361.70-6.36% 2.969 Mn
Oshkosh Corporation OSK 142.82-6.35% 1.121 Mn
Hyster-Yale Materials Handling, Inc. HY 32.15-6.35% 0.139 Mn
LightInTheBox Holding Co., Ltd. LITB 2.82-6.31% 0.001 Mn
Griffon Corporation GFF 87.59-6.29% 0.458 Mn
Alta Equipment Group Inc ALTG 5.97-6.28% 0.14 Mn
Celestica, Inc. CLS 328.43-6.21% 4.209 Mn
AGCO Corporation AGCO 116.17-6.09% 1.358 Mn
Polaris Industries Inc. PII 67.28-6.02% 1.623 Mn
Humana Inc. HUM 365.41-5.99% 4.11 Mn
PPG Industries, Inc. PPG 111.83-5.97% 4.117 Mn
Terex Corporation TEX 64.56-5.96% 2.807 Mn
Moog Inc. MOG.A 389.87-5.96% 0.403 Mn
MagnaChip Semiconductor Corporation MX 3.04-5.88% 1.052 Mn
Ameresco, Inc. AMRC 18.51-5.85% 0.7 Mn
Wayfair Inc. W 89.03-5.83% 4.864 Mn
Argan, Inc. AGX 492.35-5.81% 0.3 Mn
Ciena Corporation CIEN 330.41-5.79% 1.766 Mn
Kennametal Inc. KMT 33.56-5.76% 0.805 Mn
nVent Electric plc NVT 133.61-5.74% 3.821 Mn
Dell Technologies Inc. DELL 369.63-5.73% 3.752 Mn
Nokia Corporation NOK 8.40-5.72% 76.944 Mn
Gates Industrial Corporation plc GTES 24.92-5.68% 2.062 Mn
Alaska Air Group, Inc. ALK 45.86-5.66% 1.728 Mn
EnPro Industries NPO 296.12-5.59% 0.294 Mn
Cummins Inc. CMI 606.29-5.54% 0.745 Mn
Timken Company (The) TKR 132.22-5.5% 1.3 Mn
Civeo Corporation CVEO 32.50-5.47% 0.204 Mn
Eagle Materials Inc EXP 209.91-5.47% 1.127 Mn
Unifi, Inc. UFI 6.16-5.38% 0.122 Mn
Transcontinental Realty Investors, Inc. TCI 40.27-5.36% 0.042 Mn
Allison Transmission Holdings, Inc. ALSN 114.66-5.33% 1.249 Mn
Carpenter Technology Corporation CRS 530.62-5.32% 0.946 Mn
Kenon Holdings Ltd. KEN 63.83-5.32% 0.03 Mn
Yirendai Ltd. YRD 1.07-5.31% 0.069 Mn
Sequans Communications S.A. SQNS 2.50-5.3% 0.097 Mn
Turning Point Brands, Inc. TPB 76.43-5.29% 0.329 Mn
Oxford Industries, Inc. OXM 38.91-5.28% 0.287 Mn
Taiwan Fund, Inc. (The) TWN 77.59-5.25% 0.093 Mn
Rafael Holdings Inc RFL 1.99-5.24% 0.102 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.06-5.22% 1.028 Mn
Jabil Inc. JBL 287.14-5.22% 1.567 Mn
Ingevity Corporation NGVT 70.62-5.2% 0.387 Mn
MOGU Inc. MOGU 2.01-5.19% 0.001 Mn
Pandora Media Inc P 69.25-5.12% 3.748 Mn
Constellium N.V. CSTM 27.59-5.12% 1.373 Mn
Prog Hldgs Inc PRG 42.78-5.1% 1.221 Mn
Fluor Corporation FLR 46.83-5.09% 2.319 Mn
Goldman Sachs Group, Inc. (The) GS 980.76-5.09% 1.911 Mn
CTS Corporation CTS 61.53-5.08% 0.501 Mn
Valmont Industries, Inc. VMI 456.29-5.07% 0.214 Mn
Carrier Global Corp [Carr/I] CARR 59.92-5.05% 16.631 Mn
Federal Signal Corporation FSS 111.86-5.04% 0.549 Mn
Douglas Dynamics, Inc. PLOW 42.88-4.96% 0.193 Mn
ESCO Technologies Inc. ESE 300.07-4.95% 0.199 Mn
Trane Technologies Plc TT 446.80-4.94% 2.376 Mn
Cleveland-Cliffs Inc. CLF 11.38-4.93% 26.565 Mn
Rayonier Advanced Materials Inc. RYAM 8.33-4.91% 1.211 Mn
POSCO PKX 48.69-4.9% 0.291 Mn
Unum Group UNM 83.63-4.89% 2.761 Mn
Lazard Ltd. LAZ 40.67-4.89% 2.486 Mn
Moelis & Company MC 65.25-4.87% 1.245 Mn
Boot Barn Holdings, Inc. BOOT 150.89-4.87% 1.181 Mn
BrightView Holdings, Inc. BV 13.32-4.86% 0.44 Mn
Allegheny Technologies Incorporated ATI 177.92-4.8% 2.387 Mn
Gorman-Rupp Company (The) GRC 78.47-4.8% 0.204 Mn
Textron Inc. TXT 85.65-4.79% 3.176 Mn
Flowserve Corporation FLS 69.94-4.75% 2.756 Mn
Owens Corning Inc OC 136.37-4.72% 1.226 Mn
EMCOR Group, Inc. EME 672.48-4.72% 0.766 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.26-4.71% 10.761 Mn
Proto Labs, Inc. PRLB 71.35-4.71% 0.236 Mn
Piper Jaffray Companies PIPR 73.82-4.71% 0.735 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.25-4.71% 0.149 Mn
PJT Partners Inc. PJT 165.08-4.7% 0.522 Mn
Hubbell Inc HUBB 460.96-4.69% 0.883 Mn
Shutterstock, Inc. SSTK 5.70-4.68% 1.187 Mn
Element Solutions Inc. ESI 34.79-4.68% 7.118 Mn
Quanta Services, Inc. PWR 560.91-4.67% 1.085 Mn
Advanced Drainage Systems, Inc. WMS 138.31-4.65% 0.671 Mn
Braskem S.A. BAK 2.26-4.64% 3.655 Mn
Howmet Aerospace Inc HWM 272.79-4.63% 2.478 Mn
Invesco Plc IVZ 28.07-4.62% 6.413 Mn
Westinghouse Air Brake Technologies Corporation WAB 291.76-4.59% 1.015 Mn
Chegg, Inc. CHGG 1.04-4.59% 1.549 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.56-4.55% 0.344 Mn
Tfi International Inc TFII 141.03-4.55% 0.613 Mn
Ducommun Incorporated DCO 169.57-4.55% 0.232 Mn
Regal Beloit Corporation RBC 550.27-4.53% 0.278 Mn
Cable One, Inc. CABO 41.85-4.5% 0.203 Mn
Deere & Company DE 611.11-4.49% 0.841 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 374.79-4.48% 14.257 Mn
Stag Industrial, Inc. STAG 38.91-4.44% 3.495 Mn
Simpson Manufacturing Company, Inc. SSD 189.48-4.44% 0.314 Mn
Alamo Group, Inc. ALG 156.95-4.44% 0.115 Mn
Retail Value Inc. RVI 24.36-4.4% 0.188 Mn
Houlihan Lokey, Inc. HLI 139.08-4.39% 0.87 Mn
Leggett & Platt, Incorporated LEG 10.27-4.38% 1.659 Mn
CACI International, Inc. CACI 487.79-4.37% 0.223 Mn
Korea Fund, Inc. (The) KF 51.88-4.37% 0.1 Mn
Burford Capital Limited BUR 4.17-4.36% 1.546 Mn
Jumia Technologies Ag ADR JMIA 5.72-4.35% 1.466 Mn
Tennant Company TNC 84.37-4.34% 0.108 Mn
ProPetro Holding Corp. PUMP 10.21-4.31% 7.844 Mn
Banco Santander, S.A. SAN 13.38-4.29% 8.998 Mn
MarineMax, Inc. HZO 33.96-4.28% 0.328 Mn
Omnicom Group Inc. OMC 82.58-4.26% 7.369 Mn
Lennar Corporation LEN.B 82.49-4.22% 0.077 Mn
Southwest Airlines Company LUV 44.38-4.21% 2.104 Mn
Ormat Technologies, Inc. ORA 94.33-4.2% 0.832 Mn
Calix, Inc CALX 35.55-4.18% 1.118 Mn
Booz Allen Hamilton Holding Corporation BAH 70.17-4.13% 2.389 Mn
Concord Medical Services Holdings Limited CCM 4.41-4.13% 0.109 Mn
ITT Inc. ITT 190.80-4.12% 1.082 Mn
LG Display Co., Ltd. LPL 2.81-4.1% 4.246 Mn
Sos Ltd SOS 0.94-4.08% 0.028 Mn
Citigroup Inc. C 127.12-4.08% 7.483 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 60.74-4.06% 0.948 Mn
Installed Building Products, Inc. IBP 230.33-4.06% 0.431 Mn
RE/MAX Holdings, Inc. RMAX 9.27-4.04% 0.325 Mn
Parker-Hannifin Corporation PH 951.07-4.03% 0.549 Mn
Entergy Corporation ETR 107.79-4.03% 4.302 Mn
Morgan Stanley MS 203.15-4.02% 3.256 Mn
Hexcel Corporation HXL 105.61-4.02% 1.462 Mn
Emerson Electric Company EMR 145.73-4.01% 3.601 Mn
Iron Mountain Incorporated IRM 120.75-3.94% 1.803 Mn
Vistra Energy Corp. VST 142.80-3.93% 3.108 Mn
Applied Industrial Technologies, Inc. AIT 334.36-3.93% 0.246 Mn
KBR, Inc. KBR 35.93-3.93% 2.797 Mn
Franklin Covey Company FC 21.14-3.91% 0.104 Mn
Apollo Global Management, LLC APO 119.84-3.89% 1.172 Mn
Enersys ENS 176.44-3.88% 0.656 Mn
TPG RE Finance Trust, Inc. TRTX 8.21-3.86% 1.747 Mn
Kadant Inc KAI 302.96-3.85% 0.135 Mn
Louisiana-Pacific Corporation LPX 73.61-3.84% 1.651 Mn
AAR Corp. AIR 135.40-3.84% 0.566 Mn
National Oilwell Varco, Inc. NOV 19.06-3.83% 7.926 Mn
Camping World Holdings, Inc. CWH 6.05-3.82% 1.715 Mn
Skyline Champion Corporation SKY 80.32-3.8% 0.509 Mn
Revolve Group Inc RVLV 25.81-3.8% 0.986 Mn
Stoneridge, Inc. SRI 7.10-3.79% 0.184 Mn
Scotts Miracle-Gro Company (The) SMG 70.33-3.79% 1.913 Mn
Carlisle Companies Incorporated CSL 334.54-3.79% 1.108 Mn
e.l.f. Beauty, Inc. ELF 80.90-3.79% 1.02 Mn
Cheetah Mobile Inc. CMCM 2.81-3.77% 0.002 Mn
Knowles Corporation KN 34.56-3.76% 1.45 Mn
Tim S.A. ADR TIMB 19.05-3.74% 0.892 Mn
Jefferies Financial Group Inc. JEF 55.10-3.72% 2.84 Mn
Trex Company, Inc. TREX 42.39-3.7% 2.611 Mn
Park Electrochemical Corporation PKE 33.09-3.7% 0.372 Mn
Ares Commercial Real Estate Corporation ACRE 4.45-3.68% 0.405 Mn
AZZ Inc. AZZ 141.24-3.67% 0.314 Mn
Benchmark Electronics, Inc. BHE 74.11-3.65% 0.792 Mn
Liberty Oilfield Services Inc. LBRT 17.06-3.62% 4.217 Mn
Nucor Corporation NUE 256.02-3.61% 1.92 Mn
Barnes & Noble Education, Inc BNED 12.56-3.61% 0.229 Mn
NOW Inc. DNOW 13.34-3.61% 2.05 Mn
Trinity Industries, Inc. TRN 36.70-3.6% 1.238 Mn
Centene Corporation CNC 61.82-3.6% 8.354 Mn
State Street Corporation STT 176.04-3.58% 2.083 Mn
STMicroelectronics N.V. STM 48.38-3.57% 8.956 Mn
General Electric Company GE 350.85-3.56% 2.126 Mn
Aercap Holdings N.V. AER 148.63-3.54% 1.752 Mn
Citizens, Inc. CIA 4.90-3.54% 0.08 Mn
Western Alliance Bancorporation WAL 80.70-3.53% 0.871 Mn
Quintiles Transitional Holdings Q 123.39-3.52% 3.297 Mn
North American Construction Group Ltd. NOA 13.17-3.52% 0.065 Mn
CRH PLC CRH 99.76-3.52% 2.713 Mn
Lennar Corporation LEN 84.56-3.51% 2.537 Mn
Wells Fargo & Company WFC 83.88-3.5% 8.356 Mn
Oil-Dri Corporation Of America ODC 98.41-3.5% 0.076 Mn
J P Morgan Chase & Co JPM 344.90-3.49% 5.18 Mn
Capri Holdings Limited CPRI 15.83-3.48% 3.499 Mn
Delta Air Lines, Inc. DAL 86.27-3.48% 3.124 Mn
BlackBerry Limited BB 7.82-3.46% 11.553 Mn
SK Telecom Co., Ltd. SKM 29.66-3.45% 1.86 Mn
Barclays PLC BCS 26.05-3.45% 7.324 Mn
TE Connectivity Ltd. TEL 206.95-3.42% 3.045 Mn
Citigroup Capital XiII C-N 27.40-3.42% 0.263 Mn
Herc Holdings Inc. HRI 143.02-3.42% 0.87 Mn
Chemours Company (The) CC 16.49-3.4% 1.983 Mn
Quaker Chemical Corporation KWR 148.79-3.38% 0.134 Mn
Boeing Company (The) BA 214.05-3.38% 4.963 Mn
Commercial Metals Company CMC 68.09-3.38% 1.134 Mn
Oil States International, Inc. OIS 7.75-3.37% 0.693 Mn
Leidos Holdings, Inc. LDOS 114.37-3.37% 1.421 Mn
Archer-Daniels-Midland Company ADM 80.38-3.37% 5.106 Mn
TrueBlue, Inc. TBI 7.47-3.36% 0.174 Mn
Boise Cascade, L.L.C. BCC 77.68-3.36% 0.39 Mn
The Blackstone Group L.P. BX 129.40-3.36% 6.294 Mn
Alcoa Corporation AA 42.89-3.34% 3.724 Mn
Jacobs Engineering Group Inc J 135.91-3.34% 1.293 Mn
KKR & Co. Inc. KKR 99.28-3.33% 4.329 Mn
Transdigm Group Incorporated TDG 1264.60-3.32% 0.299 Mn
United Rentals, Inc. URI 1055.11-3.31% 0.625 Mn
American Eagle Outfitters, Inc. AEO 17.54-3.31% 3.82 Mn
Caleres, Inc. CAL 12.86-3.31% 0.598 Mn
Adecoagro S.A. AGRO 9.71-3.29% 0.813 Mn
International Paper Company IP 42.65-3.29% 3.187 Mn
Avient Corp AVNT 35.92-3.28% 0.881 Mn
Calpine Corp CPN 27.41-3.28% 0.24 Mn
Lincoln National Corporation LNC 41.43-3.27% 3.87 Mn
Kontoor Brands Inc [Ktb/I] KTB 85.18-3.27% 0.468 Mn
America Movil, S.A.B. de C.V. AMX 24.87-3.27% 3.592 Mn
Brookdale Senior Living Inc. BKD 14.86-3.26% 3.72 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.18-3.25% 0.119 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.66-3.24% 1.413 Mn
Albany International Corporation AIN 73.79-3.23% 0.176 Mn
Stifel Financial Corporation SF 81.92-3.21% 1.745 Mn
Mohawk Industries, Inc. MHK 113.38-3.21% 0.745 Mn
Equus Total Return, Inc. EQS 1.21-3.2% 0.015 Mn
Compass Diversified Holdings CODI 10.00-3.19% 0.457 Mn
General Dynamics Corporation GD 380.96-3.16% 1.936 Mn
Toro Company (The) TTC 92.34-3.14% 0.458 Mn
Twilio Inc. TWLO 188.25-3.13% 1.687 Mn
CVS Health Corporation CVS 105.92-3.13% 7.718 Mn
Tilly's, Inc. TLYS 3.74-3.11% 0.106 Mn
Levi Strauss & CO Cl A LEVI 24.67-3.1% 3.522 Mn
FGL Holdings FG 29.51-3.09% 0.435 Mn
Toll Brothers, Inc. TOL 150.20-3.08% 0.8 Mn
A.O Smith Corporation AOS 62.04-3.08% 2.5 Mn
Brady Corporation BRC 94.71-3.08% 0.192 Mn
OGE Energy Corp OGE 47.79-3.06% 2.161 Mn
MDU Resources Group, Inc. MDU 20.01-3.05% 1.543 Mn
Arrow Electronics, Inc. ARW 204.95-3.05% 0.638 Mn
RPM International Inc. RPM 108.37-3.04% 1.228 Mn
MSC Industrial Direct Company, Inc. MSM 121.00-3.03% 0.421 Mn
Acuity Brands, Inc. AYI 333.75-3.03% 0.313 Mn
Watts Water Technologies, Inc. WTS 336.15-3.01% 0.261 Mn
Canadian Imperial Bank of Commerce CM 116.23-3% 1.334 Mn
Donaldson Company, Inc. DCI 92.50-3% 0.736 Mn
HNI Corporation HNI 42.78-2.99% 0.629 Mn
Telefonica Brasil S.A. VIV 12.76-2.97% 2.164 Mn
AT&T Inc. T 23.94-2.96% 62.997 Mn
Oceaneering International, Inc. OII 46.58-2.96% 1.214 Mn
Bank Of Montreal BMO 175.29-2.96% 3.239 Mn
Hamilton Beach Brands Holding Company HBB 23.14-2.94% 0.021 Mn
Sherwin-Williams Company (The) SHW 343.89-2.93% 1.567 Mn
Pinnacle West Capital Corporation PNW 102.28-2.9% 1.903 Mn
American Well Corp Cl A AMWL 10.77-2.89% 0.074 Mn
Blackrock Science and Technology Trust II BSTZ 26.56-2.89% 0.297 Mn
KB Financial Group Inc KB 112.40-2.89% 0.328 Mn
Natuzzi, S.p.A. NTZ 1.35-2.88% 0.001 Mn
Mizuho Financial Group, Inc. MFG 9.80-2.87% 6.95 Mn
First Majestic Silver Corp. AG 15.23-2.87% 11.088 Mn
CoreCivic, Inc. CXW 29.75-2.87% 0.725 Mn
Community Health Systems, Inc. CYH 2.71-2.87% 1.848 Mn
Mueller Water Products Inc MWA 25.17-2.86% 1.324 Mn
W.W. Grainger, Inc. GWW 1358.92-2.86% 0.311 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.65-2.86% 0.936 Mn
Worthington Industries, Inc. WOR 55.55-2.85% 0.228 Mn
IDACORP, Inc. IDA 144.40-2.85% 0.543 Mn
Toronto Dominion Bank (The) TD 116.99-2.84% 2.649 Mn
Granite Construction Incorporated GVA 117.88-2.83% 1.263 Mn
Teledyne Technologies Incorporated TDY 631.35-2.82% 0.273 Mn
Franklin Resources, Inc. BEN 32.39-2.82% 5.229 Mn
China Yuchai International Limited CYD 45.12-2.82% 0.127 Mn
Hecla Mining Company HL 14.14-2.82% 35.051 Mn
Synchrony Financial SYF 74.97-2.79% 3.607 Mn
Royal Bank Of Canada RY 206.45-2.79% 1.589 Mn
Suburban Propane Partners, L.P. SPH 18.22-2.77% 0.199 Mn
Belden Inc BDC 102.03-2.77% 0.603 Mn
SEACOR Marine Holdings Inc. SMHI 7.75-2.76% 0.135 Mn
LATAM Airlines Group S.A. LTM 52.05-2.76% 0.917 Mn
Comp En De Mn Cemig ADS CIG.C 3.18-2.75% 0.004 Mn
Graphic Packaging Holding Company GPK 11.33-2.75% 5.128 Mn
Barrick Gold Corp ABX 10.30-2.74% 0.463 Mn
Banco Bradesco Sa BBDO 3.20-2.74% 0.056 Mn
Cameco Corporation CCJ 84.58-2.74% 2.083 Mn
Keysight Technologies Inc. KEYS 296.84-2.73% 0.659 Mn
Affiliated Managers Group, Inc. AMG 360.07-2.72% 0.257 Mn
Beazer Homes USA, Inc. BZH 32.49-2.72% 0.239 Mn
Bellring Brands Inc Cl A BRBR 13.29-2.71% 5.08 Mn
Embotelladora Andina S.A. AKO.A 22.38-2.7% 0.002 Mn
Compania Cervecerias Unidas, S.A. CCU 11.59-2.69% 0.118 Mn
Resideo Technologies, Inc. REZI 35.67-2.67% 1.9 Mn
Israel Chemicals Shs ICL 5.10-2.67% 0.823 Mn
Copa Holdings, S.A. CPA 136.28-2.66% 0.308 Mn
CenterPoint Energy, Inc. CNP 42.93-2.65% 6.627 Mn
Hovnanian Enterprises Inc HOV 132.90-2.65% 0.255 Mn
VOC Energy Trust VOC 3.32-2.64% 0.704 Mn
D.R. Horton, Inc. DHI 147.17-2.64% 1.616 Mn
Freeport-McMoran, Inc. FCX 60.01-2.64% 13.621 Mn
Ally Financial Inc. ALLY 42.95-2.63% 3.273 Mn
Northrop Grumman Corporation NOC 535.05-2.62% 0.761 Mn
XPO Logistics, Inc. XPO 199.38-2.61% 1.495 Mn
Sonoco Products Company SON 58.98-2.61% 1.241 Mn
Stellus Capital Investment Corporation SCM 7.09-2.61% 0.241 Mn
NRG Energy, Inc. NRG 124.23-2.61% 2.551 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.24-2.6% 0.007 Mn
Bank of Nova Scotia (The) BNS 86.04-2.6% 1.647 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.41-2.59% 0.011 Mn
Digital Realty Trust, Inc. DLR 188.18-2.59% 2.293 Mn
Reliance Steel & Aluminum Co. RS 403.62-2.58% 0.351 Mn
Ares Management Corporation ARES 124.60-2.58% 2.75 Mn
Ternium S.A. TX 48.06-2.57% 0.518 Mn
Geo Group Inc (The) GEO 29.95-2.57% 1.112 Mn
James Hardie Industries plc. JHX 26.19-2.57% 10.648 Mn
AMTEK, Inc. AME 235.25-2.56% 1.519 Mn
DRDGOLD Limited DRD 20.16-2.56% 0.271 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 152.50-2.55% 2.837 Mn
Dick's Sporting Goods Inc DKS 205.99-2.55% 1.055 Mn
Forum Energy Technologies, Inc. FET 51.11-2.55% 0.205 Mn
Schneider National, Inc. SNDR 35.26-2.54% 0.79 Mn
Hewlett Packard Enterprise Company HPE 44.44-2.54% 8.27 Mn
Mistras Group Inc MG 15.00-2.53% 0.122 Mn
L3Harris Technologies Inc LHX 297.53-2.53% 1.281 Mn
Dover Corporation DOV 197.99-2.51% 1.086 Mn
U.S. Bancorp USB 62.82-2.5% 4.708 Mn
Rockwell Automation, Inc. ROK 459.39-2.5% 0.791 Mn
Cemex S.A.B. de C.V. CX 11.70-2.5% 8.763 Mn
Hilton Grand Vacations Inc. HGV 51.42-2.5% 1.412 Mn
Spectrum Brands Holdings, Inc. SPB 88.28-2.49% 0.332 Mn
Black Hills Corporation BKH 72.94-2.49% 0.77 Mn
Martin Marietta Materials, Inc. MLM 569.66-2.48% 0.806 Mn
MPLX LP MPLX 57.74-2.47% 1.729 Mn
3M Company MMM 177.98-2.47% 2.526 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.43-2.47% 1.481 Mn
CNFinance Holdings Limited CNF 2.37-2.47% 0.018 Mn
Bank of America Corporation BAC 61.07-2.46% 24.989 Mn
Intercorp Financial Services Inc IFS 56.59-2.46% 0.172 Mn
USANA Health Sciences, Inc. USNA 22.67-2.45% 0.078 Mn
National Grid Transco, PLC NGG 78.88-2.45% 0.949 Mn
Endeavour Silver Corporation EXK 7.57-2.45% 8.256 Mn
HCA Healthcare, Inc. HCA 408.18-2.44% 1.85 Mn
TransAlta Corporation TAC 12.43-2.43% 2.758 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.97-2.42% 1.849 Mn
Aptiv PLC APTV 57.97-2.42% 1.923 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.60-2.41% 0.138 Mn
Korea Electric Power Corporation KEP 11.36-2.41% 0.824 Mn
McEwen Mining Inc. MUX 16.75-2.39% 0.831 Mn
ArcelorMittal MT 65.70-2.38% 1.908 Mn
White Mountains Insurance Group, Ltd. WTM 2150.34-2.37% 0.021 Mn
Cato Corporation (The) CATO 3.29-2.37% 0.529 Mn
Century Communities, Inc. CCS 69.57-2.36% 0.247 Mn
Designer Brands Inc DBI 6.20-2.36% 0.491 Mn
H. B. Fuller Company FUL 55.76-2.36% 0.657 Mn
Lindsay Corporation LNN 112.43-2.35% 0.14 Mn
C O N M E D Cp CNMD 43.21-2.35% 0.763 Mn
KT Corporation KT 18.35-2.34% 0.744 Mn
Adams Diversified Equity Fund, Inc. ADX 24.57-2.34% 0.461 Mn
Charles River Laboratories International, Inc. CRL 234.80-2.34% 1.054 Mn
Lloyds Banking Group Plc LYG 5.87-2.33% 23.347 Mn
Armstrong World Industries Inc AWI 174.48-2.33% 0.749 Mn
Brandywine Realty Trust BDN 2.93-2.33% 1.976 Mn
Donnelley Financial Solutions, Inc. DFIN 51.39-2.32% 0.359 Mn
Ampco-Pittsburgh Corporation AP 8.04-2.31% 0.146 Mn
Iamgold Corporation IAG 13.93-2.31% 5.998 Mn
ING Group, N.V. ING 32.51-2.31% 3.364 Mn
Comp En De Mn Cemig ADS CIG 2.12-2.3% 2.853 Mn
Grupo Supervielle S.A. SUPV 9.40-2.29% 0.443 Mn
Reinsurance Group of America, Incorporated RGA 237.11-2.28% 0.614 Mn
Cornerstone Building Brands Inc CNR 77.92-2.28% 0.641 Mn
JinkoSolar Holding Company Limited JKS 14.59-2.28% 0.31 Mn
Xylem Inc. XYL 122.13-2.27% 2.555 Mn
Ameren Corporation AEE 109.97-2.26% 0.416 Mn
Heico Corporation HEI 355.23-2.26% 0.508 Mn
Laboratory Corporation of America Holdings LH 307.15-2.25% 1.193 Mn
GATX Corporation GATX 181.62-2.25% 0.294 Mn
Api Group Corp APG 38.45-2.24% 4.266 Mn
Heico Corporation HEI.A 257.36-2.24% 0.17 Mn
Meritage Corporation MTH 71.61-2.23% 1.07 Mn
Ubiquiti Networks UI 522.87-2.22% 0.056 Mn
Arcus Biosciences, Inc. RCUS 26.45-2.22% 0.856 Mn
Citizens Financial Group, Inc. CFG 71.31-2.22% 4.133 Mn
Tidewater Inc. TDW 73.04-2.21% 0.678 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.39-2.21% 0.136 Mn
Banco Bradesco Sa BBD 3.54-2.21% 26.871 Mn
Templeton Emerging Markets Fund EMF 19.95-2.21% 0.066 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.87-2.2% 0.058 Mn
Silvergate Capital Corp Cl A SI 23.72-2.19% 0.167 Mn
MSA Safety Incorporporated MSA 175.81-2.18% 0.203 Mn
Corporacion America Airports SA CAAP 25.53-2.18% 0.089 Mn
FS KKR Capital Corp. FSK 10.75-2.18% 1.607 Mn
Ingersoll-Rand plc (Ireland) IR 84.61-2.18% 5.138 Mn
Lithium Americas Corp. LAC 2.72-2.16% 4.973 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 45.61-2.15% 0.125 Mn
Sun Life Financial Inc. SLF 82.27-2.14% 0.786 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.97-2.13% 0.242 Mn
Eaton Vance Corporation ETV 14.22-2.13% 0.159 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.77-2.12% 12.788 Mn
AXA Equitable Holdings, Inc. EQH 48.35-2.11% 3.003 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.96-2.1% 3.177 Mn
Apollo Commercial Real Estate Finance ARI 6.60-2.08% 4.965 Mn
Dana Incorporated DAN 26.81-2.08% 1.189 Mn
Greenbrier Companies, Inc. (The) GBX 50.72-2.08% 0.385 Mn
The Travelers Companies, Inc. TRV 389.01-2.07% 3.517 Mn
Clearway Energy, Inc. CWEN 30.79-2.07% 0.778 Mn
Western Union Company (The) WU 8.09-2.06% 5.229 Mn
Minerals Technologies Inc. MTX 73.74-2.05% 0.213 Mn
Lockheed Martin Corporation LMT 569.20-2.05% 1.606 Mn
Actuant Corp EPAC 36.33-2.05% 0.718 Mn
WEC Energy Group, Inc. WEC 111.29-2.04% 3.098 Mn
Schlumberger N.V. SLB 48.96-2.04% 8.08 Mn
Royce Micro-Cap Trust, Inc. RMT 13.42-2.04% 0.108 Mn
Cedar Fair, L.P. FUN 18.35-2.03% 1.3 Mn
Genie Energy Ltd. GNE 14.03-2.03% 0.083 Mn
Nuveen Real Estate Fund JRS 8.69-2.03% 0.068 Mn
Verizon Communications Inc. VZ 47.24-2.01% 31.652 Mn
Rogers Corporation ROG 116.79-2.01% 0.573 Mn
NiSource, Inc NI 44.81-2.01% 4.416 Mn
Energizer Holdings, Inc. ENR 21.41-2.01% 0.692 Mn
Five Point Holdings, LLC FPH 5.35-2.01% 0.151 Mn
Southern Copper Corporation SCCO 175.47-2% 0.962 Mn
Rock-Tenn Company RKT 13.70-2% 42.287 Mn
Fubotv Inc FUBO 8.84-2% 1.087 Mn
KeyCorp KEY 22.18-1.99% 12.223 Mn
Bloom Energy Corporation BE 163.70-1.98% 30.909 Mn
Koppers Holdings Inc. KOP 49.21-1.97% 0.135 Mn
Algonquin Power & Utilities Corp. AQN 5.96-1.97% 3.995 Mn
Teck Resources Ltd TECK 57.48-1.96% 3.496 Mn
Mosaic Company (The) MOS 22.62-1.95% 6.939 Mn
Coeur Mining, Inc. CDE 14.62-1.95% 28.281 Mn
Youdao Inc ADR DAO 15.67-1.94% 0.055 Mn
UnitedHealth Group Incorporated UNH 420.64-1.93% 2.831 Mn
Carter's, Inc. CRI 38.70-1.93% 0.941 Mn
Itau Unibanco Banco Holding SA ITUB 8.15-1.93% 21.097 Mn
Sempra Energy SRE 88.82-1.92% 2.767 Mn
Shinhan Financial Group Co Ltd SHG 68.47-1.92% 0.25 Mn
Encompass Health Corporation EHC 113.80-1.92% 0.759 Mn
Tenet Healthcare Corporation THC 257.62-1.91% 1.284 Mn
E.I. Du Pont De Nemours and Company DD 138.10-1.9% 1.464 Mn
Brunswick Corporation BC 80.46-1.89% 1.032 Mn
Main Street Capital Corporation MAIN 54.31-1.88% 0.299 Mn
Spire Inc. SR 81.01-1.87% 0.4 Mn
Oracle Corporation ORCL 117.77-1.85% 16.11 Mn
Cannae Holdings, Inc. CNNE 14.85-1.85% 0.434 Mn
Floor & Decor Holdings, Inc. FND 55.76-1.85% 2.538 Mn
Oppenheimer Holdings, Inc. OPY 109.79-1.84% 0.186 Mn
Diana Shipping inc. DSX 2.13-1.84% 0.219 Mn
Procter & Gamble Company (The) PG 146.15-1.83% 8.444 Mn
Amcor Plc AMCR 45.84-1.82% 2.259 Mn
ASA Gold and Precious Metals Limited ASA 49.20-1.82% 0.029 Mn
Gerdau S.A. GGB 4.86-1.82% 11.734 Mn
Harley-Davidson, Inc. HOG 24.83-1.82% 3 Mn
PulteGroup, Inc. PHM 132.31-1.81% 2.615 Mn
John Hancock Financial Opportunities Fund BTO 40.76-1.81% 0.097 Mn
Home Depot, Inc. (The) HD 338.27-1.81% 2.373 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.38-1.81% 0.032 Mn
Safehold Inc. SAFE 16.35-1.8% 0.179 Mn
Coty Inc. COTY 2.73-1.8% 8.129 Mn
Scully Royalty Ltd SRL 4.95-1.79% 0.022 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.25-1.79% 0.059 Mn
USA Compression Partners, LP USAC 25.43-1.78% 0.146 Mn
Barings BDC, Inc. BBDC 8.30-1.78% 0.422 Mn
Hercules Capital, Inc. HTGC 15.96-1.78% 1.039 Mn
Vontier Corp [Vnt/I] VNT 32.25-1.77% 1.604 Mn
UNITIL Corporation UTL 55.00-1.77% 0.096 Mn
BankUnited, Inc. BKU 46.04-1.77% 0.88 Mn
Nuveen Core Equity Alpha Fund JCE 16.07-1.77% 0.044 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.15-1.76% 0.016 Mn
Sprott Inc SII 103.98-1.75% 0.169 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.15-1.75% 0.058 Mn
DTE Energy Company DTE 143.52-1.75% 1.45 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.73-1.75% 0.165 Mn
Aegon NV AEG 9.02-1.74% 8.72 Mn
Capital One Financial Corporation COF 208.71-1.74% 4.13 Mn
PPL Corporation PPL 35.70-1.73% 10.179 Mn
Myers Industries, Inc. MYE 32.89-1.73% 0.854 Mn
Inspire Medical Systems, Inc. INSP 51.07-1.73% 1.055 Mn
Axalta Coating Systems Ltd. AXTA 34.83-1.72% 1.584 Mn
Terreno Realty Corporation TRNO 71.74-1.71% 0.675 Mn
Teladoc Health, Inc. TDOC 9.20-1.71% 4.663 Mn
Allegion plc ALLE 158.47-1.71% 1.341 Mn
Raymond James Financial, Inc. RJF 174.16-1.7% 1.272 Mn
Wolverine World Wide, Inc. WWW 20.53-1.68% 0.92 Mn
Portland General Electric Company POR 50.30-1.66% 0.876 Mn
Arcos Dorados Holdings Inc. ARCO 8.28-1.66% 0.647 Mn
ICICI Bank Limited IBN 29.76-1.65% 14.66 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.40-1.64% 7.096 Mn
Mueller Industries, Inc. MLI 65.40-1.64% 1.403 Mn
Enova International, Inc. ENVA 244.71-1.64% 0.538 Mn
Bally's Corp BALY 14.46-1.63% 0.044 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.51-1.63% 0.125 Mn
Mesabi Trust MSB 22.53-1.62% 0.031 Mn
American Assets Trust, Inc. AAT 23.72-1.62% 0.616 Mn
Webster Financial Corporation WBS 75.85-1.61% 3.286 Mn
Saratoga Investment Corp SAR 18.97-1.61% 0.115 Mn
Manulife Financial Corp MFC 43.92-1.61% 2.559 Mn
BorgWarner Inc. BWA 62.20-1.61% 1.719 Mn
Cooper-Standard Holdings Inc. CPS 29.14-1.59% 0.252 Mn
3D Systems Corporation DDD 2.48-1.59% 1.909 Mn
Barrick Gold Corporation GOLD 40.15-1.59% 0.296 Mn
Sensient Technologies Corporation SXT 122.60-1.58% 0.47 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.09-1.58% 0.001 Mn
Macerich Company (The) MAC 26.09-1.58% 2.101 Mn
Tortoise Energy Infrastructure Corporation TYG 42.65-1.57% 0.153 Mn
Vulcan Materials Company VMC 283.92-1.56% 1.692 Mn
Sensata Technologies Holding plc ST 46.00-1.56% 3.866 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.56-1.56% 0.043 Mn
Gabelli Utility Trust (The) GUT 6.30-1.56% 0.145 Mn
Navios Maritime Partners LP NMM 78.01-1.55% 0.08 Mn
Madison Square Garden Entertainment Corp MSGE 75.99-1.55% 0.308 Mn
Macy's Inc M 24.76-1.55% 6.047 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 107.04-1.55% 0.157 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.46-1.55% 0.028 Mn
Cactus, Inc. WHD 52.32-1.54% 0.731 Mn
Royce Value Trust, Inc. RVT 17.88-1.54% 0.18 Mn
Thor Industries, Inc. THO 78.07-1.53% 0.542 Mn
National Presto Industries, Inc. NPK 121.46-1.53% 0.091 Mn
Cigna Corporation CI 296.45-1.53% 0.869 Mn
Physicians Realty Trust DOC 22.48-1.53% 5.539 Mn
Gamestop Corporation GME 21.82-1.53% 1.599 Mn
Postal Realty Trust Cl A PSTL 23.32-1.52% 0.229 Mn
Public Service Enterprise Group Incorporated PEG 77.75-1.52% 2.969 Mn
Nexpoint Real Estate Finance Inc NREF 16.87-1.52% 0.037 Mn
AdvanSix Inc. ASIX 20.12-1.52% 0.186 Mn
Corning Incorporated GLW 124.13-1.52% 18.155 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.97-1.51% 0.356 Mn
YETI Holdings, Inc. YETI 51.09-1.5% 1.12 Mn
Tejon Ranch Co TRC 17.04-1.5% 0.119 Mn
Packaging Corporation of America PKG 249.43-1.5% 0.929 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.22-1.5% 0.064 Mn
American Express Company AXP 331.50-1.5% 3.439 Mn
Crawford & Company CRD.A 11.13-1.5% 0.063 Mn
Franklin Universal Trust FT 7.87-1.5% 0.021 Mn
Raytheon Technologies Corp RTX 215.33-1.49% 3.279 Mn
Carnival Corporation CCL 27.81-1.49% 15.078 Mn
Hyatt Hotels Corporation H 186.02-1.49% 1.043 Mn
American Realty Investors, Inc. ARL 14.69-1.48% 0.013 Mn
BlackRock, Inc. BLK 1081.32-1.48% 0.647 Mn
Saul Centers, Inc. BFS 34.95-1.47% 0.06 Mn
Edison International EIX 78.63-1.47% 1.998 Mn
Yatsen Holding Limited ADR YSG 3.38-1.46% 0.071 Mn
Tronox Limited TROX 6.06-1.46% 2.765 Mn
Brookfield Asset Management Inc BAM 47.35-1.46% 1.968 Mn
Cardinal Health, Inc. CAH 229.12-1.46% 2.746 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.39-1.45% 0.019 Mn
J. Jill, Inc. JILL 18.32-1.45% 0.049 Mn
United Microelectronics Corporation UMC 17.12-1.44% 19.137 Mn
Northwest Natural Holding Company NWN 51.17-1.44% 0.295 Mn
Capital Trust, Inc. BXMT 16.40-1.44% 1.619 Mn
The Charles Schwab Corporation SCHW 104.47-1.42% 7.15 Mn
Community Healthcare Trust Incorporated CHCT 18.75-1.42% 0.213 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.57-1.42% 0.53 Mn
IHS Markit Ltd INFO 26.99-1.42% 0.015 Mn
Sturm, Ruger & Company, Inc. RGR 37.80-1.41% 0.127 Mn
Embotelladora Andina S.A. AKO.B 29.29-1.41% 0.019 Mn
Ihuman Inc ADR IH 1.40-1.41% 0.002 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.66-1.4% 0.152 Mn
Buckle, Inc. (The) BKE 45.00-1.4% 0.536 Mn
Gabelli Dividend GDV 29.58-1.4% 0.081 Mn
Motorola Solutions, Inc. MSI 434.20-1.39% 1.21 Mn
RPT Realty RPT 12.15-1.38% 0.078 Mn
Overseas Shipholding Group, Inc. OSG 5.72-1.38% 0.238 Mn
NVR, Inc. NVR 6381.79-1.38% 0.04 Mn
Dynagas LNG Partners LP DLNG 3.57-1.38% 0.045 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.10-1.37% 0.062 Mn
Ooma, Inc. OOMA 21.88-1.35% 0.707 Mn
Assured Guaranty Ltd. AGO 84.33-1.35% 0.419 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.24-1.35% 0.759 Mn
California Water Service Group Holding CWT 51.73-1.35% 0.472 Mn
Valvoline Inc. VVV 39.65-1.34% 1.451 Mn
Fortis Inc. FTS 57.56-1.34% 0.783 Mn
Miller Industries, Inc. MLR 50.60-1.33% 0.071 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.06-1.33% 0.033 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.41-1.33% 2.116 Mn
Unilever PLC UL 66.00-1.32% 8.773 Mn
Artisan Partners Asset Management Inc. APAM 40.34-1.32% 1.502 Mn
Global High Income Dollar Fund GHI 5.25-1.32% 0.035 Mn
Suzano Papel e Celulose S.A. SUZ 8.30-1.31% 2.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.34-1.31% 0.043 Mn
KB Home KBH 57.04-1.31% 1.325 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.21-1.3% 0.193 Mn
OFG Bancorp OFG 52.34-1.3% 0.276 Mn
First BanCorp. FBP 28.91-1.3% 1.783 Mn
Yalla Group Limited ADR YALA 5.36-1.29% 0.312 Mn
Nexa Resources S.A. NEXA 12.20-1.29% 0.362 Mn
Credicorp Ltd. BAP 383.93-1.29% 0.201 Mn
Brookfield Renewable Corp BEPC 32.12-1.29% 1.748 Mn
Danaos Corporation DAC 138.60-1.29% 0.105 Mn
Danaher Corporation DHR 196.49-1.29% 8.213 Mn
FedEx Corporation FDX 308.61-1.29% 1.833 Mn
Truist Financial Corp TFC 52.31-1.28% 7.327 Mn
MBIA, Inc. MBI 5.39-1.28% 0.596 Mn
Borr Drilling Ltd BORR 3.85-1.28% 5.103 Mn
First Industrial Realty Trust, Inc. FR 65.33-1.28% 1.323 Mn
Graco Inc. GGG 81.21-1.28% 1.627 Mn
Kinross Gold Corporation KGC 23.21-1.28% 6.129 Mn
Ultrapar Participacoes S.A. UGP 6.23-1.27% 1.925 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.58-1.26% 0.981 Mn
Eastman Chemical Company EMN 67.28-1.26% 0.976 Mn
Forestar Group Inc FOR 28.97-1.26% 0.134 Mn
Gold Fields Limited GFI 32.24-1.26% 2.987 Mn
Compass Minerals International, Inc. CMP 29.32-1.25% 0.47 Mn
First American Corporation (The) FAF 78.17-1.25% 0.804 Mn
PNC Financial Services Group, Inc. (The) PNC 248.49-1.24% 2.298 Mn
AngloGold Ashanti Limited AU 77.97-1.24% 1.345 Mn
Bank Amer Pfd Ser L BAC-L 1275.00-1.24% 0.003 Mn
Japan Smaller Capitalization Fund Inc JOF 11.17-1.24% 0.046 Mn
KKR Real Estate Finance Trust Inc. KREF 7.24-1.23% 0.855 Mn
United Natural Foods, Inc. UNFI 50.16-1.22% 0.431 Mn
CBL & Associates Properties, Inc. CBL 59.32-1.22% 0.343 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.56-1.2% 0.094 Mn
Virgin Galactic Holdings Inc SPCE 2.46-1.2% 7.566 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.21-1.2% 0.067 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.26-1.2% 0.077 Mn
Fidelity National Financial, Inc. FNF 53.45-1.2% 1.507 Mn
W.P. Carey Inc. WPC 74.71-1.19% 2.194 Mn
Voya Financial, Inc. VOYA 98.82-1.19% 0.842 Mn
Ritchie Bros. Auctioneers Incorporated RBA 115.20-1.19% 1.014 Mn
Markel Corporation MKL 2015.00-1.19% 0.075 Mn
Crown Holdings, Inc. CCK 119.76-1.19% 1.097 Mn
Stanley Black & Decker, Inc. SWK 93.08-1.18% 2.255 Mn
Avery Dennison Corporation AVY 167.14-1.18% 1.052 Mn
Waste Management, Inc. WM 236.60-1.17% 2.762 Mn
Universal Health Realty Income Trust UHT 44.69-1.17% 0.105 Mn
Principal Real Estate Income Fund PGZ 10.17-1.17% 0.032 Mn
Lamb Weston Holdings, Inc. LW 53.98-1.17% 1.56 Mn
Lowe's Companies, Inc. LOW 215.68-1.17% 2.42 Mn
AECOM ACM 73.57-1.17% 2.106 Mn
Autohome Inc. ATHM 22.74-1.17% 1.211 Mn
Customers Bancorp, Inc CUBI 78.66-1.17% 0.335 Mn
Eaton Vance Corporation ETW 9.27-1.17% 0.301 Mn
United States Cellular Corp 6.250% Senior UZD 18.78-1.16% 0.001 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 540.29-1.16% 0.445 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.13-1.16% 0.095 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.76-1.16% 0.073 Mn
Waters Corporation WAT 379.48-1.15% 0.723 Mn
AptarGroup, Inc. ATR 136.23-1.15% 0.58 Mn
BlackRock Science and Technology Trust BST 44.03-1.15% 0.119 Mn
IDT Corporation IDT 67.10-1.15% 0.227 Mn
Simon Prop Grp Pfd J SPG-J 54.55-1.14% 0 Mn
Ferrari N.V. RACE 385.69-1.14% 0.84 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.19-1.14% 0.001 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.48-1.13% 0.068 Mn
MEDIFAST INC MED 9.64-1.13% 0.128 Mn
Bio-Rad Laboratories, Inc. BIO 327.25-1.13% 0.362 Mn
Under Armour, Inc. UAA 7.06-1.12% 7.247 Mn
Prologis, Inc. PLD 145.47-1.12% 4.092 Mn
Broadstone Net Lease Inc Cl A BNL 22.15-1.12% 1.646 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.30-1.12% 0.059 Mn
Westwood Holdings Group Inc WHG 19.52-1.11% 0.011 Mn
S&P Global Inc. SPGI 419.64-1.11% 2.962 Mn
Qiagen N.V. QGEN 41.81-1.11% 1.517 Mn
Merck & Company, Inc. MRK 130.37-1.11% 3.195 Mn
ONE Gas, Inc. OGS 79.81-1.1% 0.506 Mn
AG Mortgage Investment Trust, Inc. MITT 7.16-1.1% 0.113 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.06-1.1% 0.035 Mn
Cushman & Wakefield plc CWK 13.50-1.1% 2.234 Mn
European Equity Fund, Inc. (The) EEA 10.79-1.1% 0.007 Mn
Eagle Point Income Company Inc EIC 9.90-1.1% 0.099 Mn
Associated Banc-Corp ASB 30.72-1.09% 1.763 Mn
Blackrock Global BOE 11.85-1.09% 0.084 Mn
Aon plc AON 377.16-1.08% 2.011 Mn
Snap-On Incorporated SNA 414.83-1.07% 0.431 Mn
CNO Financial Group, Inc. CNO 52.95-1.07% 0.69 Mn
Williams-Sonoma, Inc. WSM 233.81-1.06% 0.645 Mn
Tredegar Corporation TG 7.46-1.06% 0.155 Mn
Regions Financial Corporation RF 30.94-1.06% 8.529 Mn
MFS Government Markets Income Trust MGF 2.79-1.06% 0.037 Mn
Antero Midstream Partners LP AM 21.52-1.06% 1.948 Mn
Flowers Foods, Inc. FLO 7.46-1.06% 6.682 Mn
HSBC Holdings plc HSBC 102.60-1.06% 1.493 Mn
Prudential Financial, Inc. PRU 122.63-1.05% 2.146 Mn
FirstEnergy Corp. FE 49.13-1.05% 5.615 Mn
Green Dot Corporation GDOT 13.24-1.05% 0.327 Mn
Mercury General Corporation MCY 108.37-1.04% 0.367 Mn
LCI Industries LCII 106.55-1.04% 0.382 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.43-1.04% 0.14 Mn
Central Puerto S.A. CEPU 14.38-1.03% 0.205 Mn
Welltower Inc. WELL 241.08-1.02% 2.705 Mn
United Parcel Service, Inc. UPS 104.58-1.02% 3.289 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.61-1.02% 0.957 Mn
PennyMac Mortgage Investment Trust PMT 9.69-1.02% 1.045 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.55-1.02% 0.02 Mn
Natwest Group Plc NWG 17.58-1.01% 4.925 Mn
Axos Financial, Inc. AX 98.18-1.01% 0.425 Mn
Tri Continental Corporation TY 34.64-1% 0.018 Mn
General Motors Company GM 89.39-1% 4.527 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.05-0.99% 0.302 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.04-0.98% 0.155 Mn
Barnes Group, Inc. B 36.34-0.98% 6.566 Mn
Tekla World Healthcare Fund THW 13.23-0.97% 0.133 Mn
Ag Mortgage Investment Trust I MIT-B 20.38-0.97% 0.014 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.52-0.96% 0.066 Mn
One Liberty Properties, Inc. OLP 24.85-0.96% 0.088 Mn
Ag Mortgage Investment Trust MIT-A 21.67-0.96% 0.013 Mn
Ambev S.A. ABEV 3.10-0.96% 42.491 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.85-0.96% 0.041 Mn
First Horizon National Corporation FHN 25.77-0.96% 4.783 Mn
Bristow Group Inc VTOL 44.92-0.95% 0.2 Mn
Pitney Bowes Inc. PBI 17.66-0.95% 1.676 Mn
Atmos Energy Corporation ATO 177.67-0.95% 0.961 Mn
Chatham Lodging Trust (REIT) CLDT 13.54-0.95% 0.233 Mn
Entergy New Orleans, LLC ENJ 19.71-0.95% 0.001 Mn
Eaton Vance Municipal Income Trust EVN 10.45-0.95% 0.114 Mn
Gildan Activewear, Inc. GIL 51.25-0.95% 1.757 Mn
American Financial Group, Inc. AFG 143.51-0.94% 0.51 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.62-0.94% 0.118 Mn
Ingredion Incorporated INGR 101.74-0.94% 0.505 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.60-0.93% 0.34 Mn
Cohen & Steers Inc CNS 81.66-0.93% 0.242 Mn
Tekla Life Sciences Investors HQL 19.19-0.93% 0.135 Mn
Walker & Dunlop, Inc. WD 50.51-0.92% 0.31 Mn
NextEra Energy, Inc. NEE 88.47-0.92% 4.076 Mn
Hudson Pacific Properties, Inc. HPP 13.98-0.92% 0.858 Mn
Illinois Tool Works Inc. ITW 292.45-0.92% 1.849 Mn
Southwest Gas Holdings, Inc. SWX 91.80-0.91% 0.557 Mn
Norfolk Souther Corporation NSC 335.74-0.91% 1.901 Mn
Eli Lilly and Company LLY 1210.32-0.91% 1.056 Mn
Avista Corporation AVA 41.48-0.91% 0.591 Mn
TechnipFMC plc FTI 71.73-0.91% 3.995 Mn
Winnebago Industries, Inc. WGO 31.82-0.9% 0.436 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.52-0.9% 3.083 Mn
AllianzGI Convertible & Income Fund NCV 16.45-0.9% 0.058 Mn
M&T Bank Corporation MTB 250.33-0.9% 1.168 Mn
La-Z-Boy Incorporated LZB 40.93-0.9% 0.358 Mn
Agree Realty Corporation ADC 80.39-0.9% 1.943 Mn
Adc Therapeutics Sa ADCT 1.10-0.9% 0.924 Mn
Jones Lang LaSalle Incorporated JLL 340.00-0.9% 0.676 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.14-0.89% 0.061 Mn
GlaxoSmithKline PLC GSK 53.23-0.89% 4.265 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.75-0.88% 0.13 Mn
Brookfield Renewable Partners L.P. BEP 31.71-0.88% 0.477 Mn
Kimco Realty Corporation KIM 26.01-0.88% 3.893 Mn
PIMCO Dynamic Income Fund PDI 15.93-0.87% 1.769 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.93-0.87% 0.064 Mn
Under Armour, Inc. UA 6.91-0.86% 2.271 Mn
RH RH 176.14-0.86% 0.707 Mn
Philip Morris International Inc PM 198.44-0.86% 3.918 Mn
Nuveen Select Maturities Municipal Fund NIM 9.26-0.86% 0.007 Mn
Guggenheim Strategic Opportunities Fund GOF 10.36-0.86% 1.352 Mn
Bristol-Myers Squibb Company BMY 63.10-0.85% 5.768 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.82-0.85% 0.379 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.53-0.85% 0.068 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.48-0.85% 0.555 Mn
Eldorado Gold Corporation EGO 31.97-0.84% 2.144 Mn
Eversource Energy ES 74.76-0.84% 2.462 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.27-0.84% 0.02 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.40-0.83% 14.078 Mn
Chesapeake Utilities Corporation CPK 136.78-0.83% 0.243 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.15-0.82% 0.176 Mn
EastGroup Properties, Inc. EGP 208.45-0.82% 0.931 Mn
BHP Group Limited BHP 83.11-0.81% 3.044 Mn
STRATS Trust GJO 24.52-0.81% 0.001 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.75-0.81% 0.048 Mn
Transocean Ltd. RIG 4.96-0.8% 47.714 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.67-0.8% 0.085 Mn
MGM Resorts International MGM 45.83-0.8% 2.394 Mn
Alamos Gold Inc. AGI 28.56-0.8% 2.507 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.27-0.8% 0.076 Mn
New Germany Fund, Inc. (The) GF 11.22-0.8% 0.018 Mn
Mexico Fund, Inc. (The) MXF 21.29-0.79% 0.053 Mn
Lear Corporation LEA 147.51-0.79% 1.004 Mn
Kite Realty Group Trust KRG 28.85-0.79% 2.619 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.73-0.79% 0.104 Mn
Acushnet Holdings Corp. GOLF 102.55-0.79% 0.252 Mn
Select Energy Services, Inc. WTTR 17.86-0.78% 1.123 Mn
Urban Edge Properties UE 22.98-0.78% 0.763 Mn
RPC, Inc. RES 5.12-0.78% 1.637 Mn
National Retail Properties NNN 48.85-0.77% 1.713 Mn
American International Group, Inc. AIG 80.21-0.77% 1.231 Mn
Badger Meter, Inc. BMI 133.54-0.77% 0.404 Mn
Western Asset High Income Fund II Inc. HIX 3.85-0.77% 0.249 Mn
Hawaiian Electric Industries, Inc. HE 13.08-0.76% 1.292 Mn
HFF, Inc. HF 22.12-0.76% 0 Mn
Haverty Furniture Companies, Inc. HVT 25.95-0.76% 0.073 Mn
Union Pacific Corporation UNP 292.24-0.75% 1.512 Mn
AT&T Inc. TBB 19.89-0.75% 0.181 Mn
Southern Company (The) SO 96.05-0.75% 5.288 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.94-0.75% 0.108 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.42-0.75% 0.009 Mn
Estee Lauder Companies, Inc. (The) EL 84.13-0.75% 2.485 Mn
The Gabelli Equity Trust Inc GAB-G 19.78-0.75% 0.001 Mn
Vornado Realty Trust VNO-L 17.46-0.74% 0.012 Mn
Movado Group Inc. MOV 37.77-0.74% 0.137 Mn
Federated Investors FHI 60.08-0.74% 0.601 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.01-0.74% 0.342 Mn
Ryder System, Inc. R 258.24-0.73% 0.506 Mn
PagSeguro Digital Ltd. PAGS 9.54-0.73% 4.111 Mn
Annaly Capital Management Inc NLY 23.05-0.73% 5.948 Mn
AllianzGI Convertible & Income Fund II NCZ 14.89-0.73% 0.061 Mn
Assurant, Inc. AIZ 281.00-0.73% 0.395 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.51-0.73% 0.453 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.41-0.72% 0.005 Mn
Invesco Value Municipal Income Trust IIM 12.43-0.72% 0.095 Mn
Nuveen Global High Income Fund JGH 12.39-0.72% 0.032 Mn
Scorpio Tankers Inc. STNG 78.53-0.71% 0.662 Mn
Ladder Capital Corp LADR 9.81-0.71% 2.149 Mn
Allstate Corp [All/Pi] ALL-I 18.16-0.71% 0.032 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.62-0.71% 0.237 Mn
BlackRock Credit Allocation Income Trust BTZ 9.93-0.7% 0.256 Mn
Dynex Capital, Inc. DX 12.83-0.7% 4.972 Mn
Hilltop Holdings Inc. HTH 39.53-0.7% 0.318 Mn
Liberty All-Star Equity Fund USA 5.76-0.69% 1.387 Mn
Ready Capital Corporation RC 1.44-0.69% 1.017 Mn
Pimco Corporate & Income Stategy Fund PCN 11.56-0.69% 0.376 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.43-0.69% 0.04 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.03-0.69% 0.001 Mn
W.R. Berkley Corporation WRB 75.65-0.68% 1.868 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.96-0.68% 0.003 Mn
NewJersey Resources Corporation NJR 59.45-0.68% 0.57 Mn
Aflac Incorporated AFL 128.67-0.68% 1.758 Mn
Clorox Company (The) CLX 99.64-0.68% 1.323 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.66-0.68% 0.061 Mn
John Hancock Preferred Income Fund HPI 15.96-0.68% 0.045 Mn
Pebblebrook Hotel Trust PEB 19.24-0.67% 2.438 Mn
NL Industries, Inc. NL 5.91-0.67% 0.032 Mn
Easterly Government Properties, Inc. DEA 25.05-0.67% 0.38 Mn
First Trust FFA 22.30-0.67% 0.038 Mn
Genco Shipping & Trading Limited GNK 25.22-0.67% 0.282 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.53-0.66% 0.189 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.02-0.66% 0.013 Mn
Five Oaks Investment Corp. OAK-A 20.94-0.66% 0.007 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.00-0.66% 0.012 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.49-0.66% 0.175 Mn
Molina Healthcare Inc MOH 199.02-0.66% 1.069 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.95-0.66% 0.001 Mn
Ellington Financial Inc. EFC 13.46-0.66% 1.098 Mn
Entertainment Ppty P EPR-E 33.12-0.66% 0.01 Mn
Getty Realty Corporation GTY 34.83-0.66% 0.416 Mn
Helix Energy Solutions Group, Inc. HLX 9.07-0.66% 2.489 Mn
Weyerhaeuser Company WY 24.45-0.65% 4.209 Mn
Pimco High Income Fund PHK 4.59-0.65% 0.562 Mn
Nuveen Municipal Credit Income Fund NZF 12.25-0.65% 0.538 Mn
Abercrombie & Fitch Company ANF 102.49-0.65% 1.024 Mn
Aberdeen Global Premier Properties Fund AWP 12.19-0.65% 0.211 Mn
Rollins, Inc. ROL 38.76-0.64% 3.181 Mn
Novartis AG NVS 158.83-0.64% 1.627 Mn
Natural Gas Services Group, Inc. NGS 35.53-0.64% 0.129 Mn
AllianceBernstein Holding L.P. AB 37.11-0.64% 0.161 Mn
FactSet Research Systems Inc. FDS 282.04-0.64% 1.299 Mn
Snap Inc. SNAP 4.74-0.63% 21.253 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.61-0.63% 0.073 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.72-0.63% 0.03 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.72-0.63% 0.084 Mn
Berkshire Hathaway Inc. BRK.A 763167.00-0.63% 0 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.34-0.63% 0.123 Mn
F.N.B. Corporation FNB 19.01-0.63% 3.379 Mn
Matson, Inc. MATX 201.84-0.62% 0.417 Mn
Ashford Hospitality Trust Inc AHT 3.21-0.62% 0.004 Mn
Unum Group UNMA 21.33-0.61% 0.019 Mn
TransCanada Corporation TRP 67.28-0.61% 1.953 Mn
Berkshire Hathaway Inc. BRK.B 509.29-0.61% 2.103 Mn
EPR Properties EPR 63.93-0.61% 0.805 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.80-0.61% 0.01 Mn
Johnson Controls International plc JCI 139.42-0.61% 7.139 Mn
UGI Corporation UGI 36.72-0.6% 1.512 Mn
Southern Company Series 2020C 4.20% SOJE 16.45-0.6% 0.073 Mn
Metlife Inc [Met/Pf] MET-F 18.17-0.6% 0.107 Mn
CPB Inc. CPF 39.47-0.6% 0.17 Mn
Global Ship Lease, Inc. GSL 43.34-0.6% 0.206 Mn
Westlake Chemical Partners LP WLKP 21.90-0.59% 0.015 Mn
Azul S.A. AZUL 8.44-0.59% 0.029 Mn
CrossAmerica Partners LP CAPL 21.86-0.59% 0.063 Mn
Fortuna Silver Mines Inc. FSM 8.37-0.59% 8.823 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.22-0.58% 0.017 Mn
LMP Capital and Income Fund Inc. SCD 15.32-0.58% 0.103 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.20-0.58% 0.001 Mn
Noah Holdings Ltd. NOAH 8.60-0.58% 0.111 Mn
Blackrock Capital Allocation Trust BCAT 15.35-0.58% 0.663 Mn
Costamare Inc. CMRE 15.34-0.58% 0.539 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.37-0.58% 0.022 Mn
Invesco California Value Municipal Income Trust VCV 10.53-0.57% 0.058 Mn
Allstate Corp [All/Ph] ALL-H 19.32-0.57% 0.182 Mn
BlackRock Multi-Sector Income Trust BIT 12.12-0.57% 0.236 Mn
Georgia Power Company GPJA 20.76-0.57% 0.017 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.30-0.56% 0.074 Mn
Studio City International Holdings Limited MSC 1.76-0.56% 0.004 Mn
Arlington Asset Investment Corp AI 8.85-0.56% 2.582 Mn
Bank of Hawaii Corporation BOH 79.62-0.56% 0.414 Mn
Buenaventura Mining Company Inc. BVN 30.18-0.56% 0.356 Mn
DoubleLine Income Solutions Fund DSL 10.64-0.56% 0.282 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.46-0.56% 0.031 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.42-0.56% 0.091 Mn
Integer Holdings Corporation ITGR 99.82-0.56% 0.408 Mn
Star Group, L.P. SGU 12.57-0.55% 0.028 Mn
National Fuel Gas Company NFG 80.94-0.55% 1.131 Mn
McDonald's Corporation MCD 271.55-0.55% 1.845 Mn
Aegon Funding Company Llc 5.10% AEFC 18.16-0.55% 0.055 Mn
CMS Energy Corporation CMSC 21.69-0.55% 0.026 Mn
St. Joe Company (The) JOE 61.92-0.55% 0.193 Mn
Invesco Bond Fund VBF 14.65-0.54% 0.155 Mn
REX American Resources Corporation REX 42.22-0.54% 0.189 Mn
Metlife Inc [Met/Pe] MET-E 22.02-0.54% 0.08 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.77-0.54% 0.011 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.56-0.53% 0.036 Mn
Brixmor Property Group Inc. BRX 31.66-0.53% 3.76 Mn
CMS Energy Corporation CMSA 20.79-0.53% 0.017 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.45-0.53% 0.003 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.64-0.53% 0.028 Mn
Duke Energy Corporation DUKB 22.56-0.53% 0.047 Mn
Horace Mann Educators Corporation HMN 52.22-0.53% 0.265 Mn
Tapestry, Inc. TPR 150.11-0.52% 2.779 Mn
Regional Management Corp. RM 42.36-0.52% 0.055 Mn
Omega Healthcare Investors, Inc. OHI 51.37-0.52% 2.451 Mn
Nuveen Taxable Municipal Income Fund NBB 15.20-0.52% 0.027 Mn
Boyd Gaming Corporation BYD 90.79-0.52% 0.665 Mn
Western Asset Global High Income Fund Inc EHI 5.75-0.52% 0.058 Mn
Entergy New Orleans, LLC ENO 20.89-0.52% 0.005 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.68-0.52% 0.701 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.35-0.51% 0.004 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.27-0.51% 0 Mn
Aberdeen Standard Global Infrastructure ASGI 23.41-0.51% 0.244 Mn
Bank America Dep J BML-J 19.64-0.51% 0.027 Mn
Cinemark Holdings Inc CNK 34.88-0.51% 2.205 Mn
John Hancock Pfd Income Fund II HPF 15.72-0.51% 0.032 Mn
Invesco High Income Trust II VLT 9.97-0.5% 0.019 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.65-0.5% 0.202 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.08-0.5% 0.115 Mn
LTC Properties, Inc. LTC 41.68-0.5% 0.385 Mn
Woori Bank WF 65.37-0.49% 0.199 Mn
RenaissanceRe Holdings Ltd. RNR 332.61-0.49% 0.315 Mn
Natural Resource Partners LP NRP 98.97-0.49% 0.079 Mn
MetLife, Inc. MET 97.02-0.49% 4.777 Mn
Community Bank System, Inc. CBU 64.43-0.49% 0.316 Mn
DHI Group, Inc. DHX 4.09-0.49% 0.084 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.19-0.49% 0.07 Mn
John Hancock Preferred Income Fund III HPS 14.12-0.49% 0.023 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.36-0.48% 0.482 Mn
Metlife Pfd A Fltg MET-A 20.90-0.48% 0.044 Mn
Mednax, Inc MD 26.73-0.48% 0.555 Mn
Archrock, Inc. AROC 35.13-0.48% 1.541 Mn
Cullen/Frost Bankers Inc CFR-B 16.51-0.48% 0.009 Mn
Johnson & Johnson JNJ 265.53-0.48% 6.111 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.02-0.47% 0.009 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.20-0.47% 0.008 Mn
Putnam Managed Municipal Income Trust PMM 6.30-0.47% 0.115 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.65-0.47% 0.03 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.20-0.47% 0.008 Mn
Simon Property Group, Inc. SPG 235.61-0.46% 1.375 Mn
Ralph Lauren Corporation RL 375.71-0.46% 0.315 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.34-0.46% 0.037 Mn
MFS Multimarket Income Trust MMT 4.33-0.46% 0.199 Mn
Advance Auto Parts Inc AAP 58.43-0.46% 1.486 Mn
Acco Brands Corporation ACCO 4.33-0.46% 0.669 Mn
Blackrock Global BGT 10.75-0.46% 0.062 Mn
Employers Holdings Inc EIG 49.74-0.46% 0.227 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.75-0.46% 0.023 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.67-0.46% 0.03 Mn
TCW Strategic Income Fund, Inc. TSI 4.40-0.45% 0.072 Mn
Sally Beauty Holdings, Inc. SBH 15.40-0.45% 1.242 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.05-0.45% 0.002 Mn
Blackrock Core Bond Trust BHK 8.91-0.45% 0.146 Mn
Canadian Pacific Railway Limited CP 91.29-0.45% 3.064 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.26-0.45% 0.007 Mn
Ellington Residential Mortgage REIT EARN 4.43-0.45% 0.308 Mn
General American Investors, Inc. GAM 64.09-0.45% 0.02 Mn
International Business Machines Corporation IBM 226.52-0.45% 4.04 Mn
KKR Income Opportunities Fund KIO 10.98-0.45% 0.192 Mn
UBS AG UBS 51.80-0.44% 3.307 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.23-0.44% 0.816 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.19-0.44% 0.079 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.95-0.44% 0.016 Mn
Lazard Global Total Return and Income Fund LGI 17.93-0.44% 0.043 Mn
Chubb Limited CB 361.90-0.44% 1.858 Mn
Walt Disney Company (The) DIS 98.47-0.44% 7.113 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.14-0.44% 0.007 Mn
Ventas, Inc. VTR 97.72-0.43% 4.5 Mn
U.S. Bancorp Dep Sh USB-H 18.67-0.43% 0.051 Mn
Alexandria Real Estate Equities, Inc. ARE 53.77-0.43% 2.497 Mn
Dreyfus High Yield Strategies Fund DHF 2.34-0.43% 0.31 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.33-0.43% 0.026 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.85-0.42% 0.01 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.84-0.42% 0.06 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.90-0.42% 0.054 Mn
Cno Financial Group Inc 5.125% CNO-A 16.67-0.42% 0.001 Mn
El Paso Egy Cap I Pr EP-C 50.36-0.42% 0.003 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.27-0.42% 0.005 Mn
VALE S.A. VALE 14.65-0.41% 21.038 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.66-0.41% 0.019 Mn
Provident Financial Services, Inc PFS 24.07-0.41% 1.254 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.63-0.41% 0.023 Mn
HUYA Inc. HUYA 2.43-0.41% 0.23 Mn
Intercontinental Hotels Group IHG 161.52-0.41% 0.17 Mn
Southern Company (The) SOJC 20.13-0.4% 0.029 Mn
Pfizer, Inc. PFE 25.16-0.4% 24.193 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.30-0.4% 0.066 Mn
Aramark ARMK 57.17-0.4% 2.684 Mn
Velocity Financial Inc VEL 17.72-0.39% 0.076 Mn
Sanchez Energy Corp SN 159.22-0.39% 1.499 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.62-0.39% 0.07 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.13-0.39% 0.194 Mn
Alpine Income Property Trust Inc PINE 20.33-0.39% 0.34 Mn
Pacific Gas & Electric Co. PCG 17.71-0.39% 24.372 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.24-0.39% 0.265 Mn
Loews Corporation L 118.94-0.39% 1.244 Mn
Dynex Capital Inc DX-C 25.47-0.39% 0.014 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.20-0.39% 0.019 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.13-0.39% 0.107 Mn
Kemper Corporation KMPR 30.80-0.39% 0.801 Mn
Valspar Corp VAL 74.18-0.38% 0.91 Mn
High Income Securities Fund PCF 5.28-0.38% 0.036 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.75-0.38% 0.004 Mn
Marcus & Millichap, Inc. MMI 31.61-0.38% 0.106 Mn
Tekla Healthcare Opportunies Fund THQ 18.93-0.37% 0.15 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.55-0.37% 0.172 Mn
BB&T Corporation BBT 29.84-0.37% 1.213 Mn
Deckers Outdoor Corporation DECK 103.54-0.37% 2.155 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.57-0.37% 0.101 Mn
Goldman Sachs Pfd GS-A 19.05-0.37% 0.044 Mn
Healthcare Realty Trust Incorporated HR 21.81-0.37% 3.528 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.56-0.36% 0.022 Mn
Morgan Stanley MS-I 24.66-0.36% 0.072 Mn
CMS Energy Corporation CMSD 22.04-0.36% 0.044 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.45-0.36% 0.062 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.16-0.36% 0.003 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.89-0.36% 0.031 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.17-0.35% 0.11 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.26-0.35% 0.03 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.02-0.35% 0.001 Mn
Bank of America Corp BAC-O 17.05-0.35% 0.154 Mn
Clipper Realty Inc. CLPR 2.87-0.35% 0.042 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.43-0.35% 0.013 Mn
Global Partners LP GLP 48.46-0.35% 0.088 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.64-0.34% 0.013 Mn
TPG Specialty Lending, Inc. TSLX 17.62-0.34% 0.486 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.89-0.34% 0.004 Mn
Sabine Royalty Trust SBR 72.75-0.34% 0.046 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.36-0.34% 3.657 Mn
Nuveen Quality Municipal Income Fund NAD 11.66-0.34% 0.604 Mn
Nuveen California Quality Municipal Income Fund NAC 11.78-0.34% 0.411 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.87-0.34% 0.105 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.18-0.33% 0.215 Mn
Sempra Energy 5.750% Junior SREA 21.13-0.33% 0.044 Mn
Public Storage [Psa/Ph] PSA-H 21.30-0.33% 0.028 Mn
MFA Financial, Inc. MFA 9.17-0.33% 1.262 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.01-0.33% 0.141 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.61-0.32% 0.037 Mn
RLJ Lodging Trust RLJ 12.39-0.32% 1.75 Mn
National Health Investors, Inc. NHI 78.29-0.32% 0.412 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.83-0.32% 0.091 Mn
Invesco Municipal Opportunity Trust VMO 9.65-0.31% 0.176 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.68-0.31% 0.493 Mn
Ryman Hospitality Properties, Inc. RHP 135.57-0.31% 0.51 Mn
Brookfield Real Assets Income Fund Inc. RA 12.75-0.31% 0.111 Mn
Public Storage PSA 329.44-0.31% 1.658 Mn
John Hancock Premium Dividend Fund PDT 12.91-0.31% 0.118 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.53-0.31% 0.088 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.16-0.31% 0.003 Mn
Quest Diagnostics Incorporated DGX 235.22-0.31% 0.964 Mn
Essential Properties Realty Trust, Inc. EPRT 32.00-0.31% 1.583 Mn
Farmland Partners Inc. FPI 9.52-0.31% 0.397 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.45-0.31% 0.256 Mn
Public Storage [Psa/Pf] PSA-F 19.87-0.3% 0.011 Mn
Lexington Realty Trust LXP 60.67-0.3% 0.665 Mn
CoreSite Realty Corporation COR 318.61-0.3% 0.987 Mn
Deutsche Bk Contingent Cap TR I DTK 23.61-0.3% 0.064 Mn
DTE Energy Company DTW 20.11-0.3% 0.028 Mn
Invesco Trust for Investment Grade Municipals VGM 10.15-0.29% 0.067 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.33-0.29% 0.259 Mn
Babson Global Short Duration High Yield Fund BGH 13.99-0.29% 0.047 Mn
BlackRock Income Trust Inc. (The) BKT 10.22-0.29% 0.17 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.83-0.29% 0.147 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.39-0.29% 0.09 Mn
Arcosa, Inc. ACA 144.87-0.28% 0.99 Mn
Eaton Vance Short Diversified Income Fund EVG 10.50-0.28% 0.032 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.72-0.28% 0.113 Mn
Highland Global Allocation Fund HGLB 7.24-0.28% 0.069 Mn
John Hancock Income Securities Trust JHS 10.86-0.28% 0.011 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.07-0.28% 0.193 Mn
Shake Shack, Inc. SHAK 63.03-0.27% 0.606 Mn
Pentair plc. PNR 66.59-0.27% 4.14 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.30-0.27% 0.005 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.91-0.27% 0.042 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.65-0.27% 0.028 Mn
CNA Financial Corporation CNA 55.16-0.27% 0.498 Mn
Federal Realty Investment Trust FRT 125.78-0.27% 0.897 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.67-0.26% 0.12 Mn
Realty Income Corporation O 65.56-0.26% 2.308 Mn
Maiden Holdings, Ltd. MHNC 11.42-0.26% 0.004 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.98-0.26% 0.002 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.67-0.26% 0.054 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.37-0.26% 0.039 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.83-0.26% 0.122 Mn
Goldman Dep Sh GS-C 19.07-0.26% 0.023 Mn
Nuveen Floating Rate Income Fund JFR 7.62-0.26% 0.649 Mn
Stantec Inc STN 71.62-0.25% 0.472 Mn
PLDT Inc. PHI 19.96-0.25% 0.091 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.10-0.25% 0.006 Mn
Chunghwa Telecom Co., Ltd. CHT 43.13-0.25% 0.152 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.27-0.24% 0.116 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.39-0.24% 0.032 Mn
State Street Corporation STT-G 21.18-0.24% 0.04 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 216.97-0.24% 0.194 Mn
ML 6.45% Trust Pfd MER-K 25.25-0.24% 0.034 Mn
Eastman Kodak Company KODK 8.27-0.24% 0.429 Mn
American Financial Group Inc 5.875% AFGB 20.58-0.24% 0.007 Mn
ARMOUR Residential REIT, Inc. ARR 16.36-0.24% 2.471 Mn
Epr Pptys [Epr/Pg] EPR-G 20.95-0.24% 0.006 Mn
Herbalife Nutrition Ltd. HLF 12.51-0.24% 0.89 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.30-0.24% 0.649 Mn
Keycorp [Key/Pi] KEY-I 25.23-0.24% 0.054 Mn
Vornado Realty Trust VNO-N 17.26-0.23% 0.006 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.14-0.23% 0.032 Mn
Tyson Foods, Inc. TSN 61.04-0.23% 2.996 Mn
Special Opportunities Fund Inc. SPE 13.06-0.23% 0.012 Mn
PIMCO California Municipal Income Fund PCQ 8.60-0.23% 0.225 Mn
Scudder Municiple Income Trust KTF 8.80-0.23% 0.553 Mn
American States Water Company AWR 87.86-0.23% 0.304 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.05-0.23% 0.002 Mn
Enel Chile S.A. ENIC 4.36-0.23% 0.497 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.81-0.23% 0.003 Mn
Goldman Sachs BDC, Inc. GSBD 8.86-0.23% 1.115 Mn
Tekla Healthcare Investors HQH 21.79-0.23% 0.169 Mn
Wells Fargo & Co. WFC-A 18.00-0.22% 0.158 Mn
Antah Hlds Ltd ATH-B 18.46-0.22% 0.024 Mn
DHT Holdings, Inc. DHT 18.55-0.22% 2.584 Mn
Hilton Worldwide Holdings Inc. HLT 321.72-0.22% 2.668 Mn
U.S. Bancorp USB-Q 14.34-0.21% 0.047 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.13-0.21% 0.05 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.33-0.21% 0.193 Mn
American Homes 4 Rent AMH 33.71-0.21% 2.065 Mn
First Horizon National Corp FHN-E 23.74-0.21% 0.005 Mn
Constellation Brands Inc STZ 131.75-0.2% 2.492 Mn
Public Storage [Psa/Pg] PSA-G 19.81-0.2% 0.025 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.27-0.2% 0.007 Mn
Newmont Mining Corporation NEM 91.35-0.2% 3.71 Mn
Affiliated Managers Group Inc MGR 20.11-0.2% 0.013 Mn
Moody's Corporation MCO 483.24-0.2% 0.938 Mn
Arbor Realty Trust ABR 5.08-0.2% 3.253 Mn
Alliance World Dollar Government Fund II AWF 10.08-0.2% 0.271 Mn
Boston Scientific Corporation BSX 46.03-0.2% 41.222 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.41-0.2% 0.054 Mn
Enbridge Inc ENB 55.14-0.2% 3.1 Mn
Generac Holdlings Inc. GNRC 195.19-0.2% 1.635 Mn
Invesco Quality Municipal Income Trust IQI 9.95-0.2% 0.106 Mn
Orix Corp Ads IX 39.12-0.2% 0.232 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.79-0.19% 0.01 Mn
Wells Fargo Pfd L WFC-L 1178.24-0.19% 0.008 Mn
Western Asset Bond Fund WEA 10.38-0.19% 0.02 Mn
Public Storage PSA-S 15.64-0.19% 0.046 Mn
Public Storage PSA-M 15.75-0.19% 0.012 Mn
Putnam Municipal Opportunities Trust PMO 10.28-0.19% 0.066 Mn
MFS Municipal Income Trust MFM 5.36-0.19% 0.293 Mn
Agilent Technologies, Inc. A 140.30-0.19% 1.865 Mn
Adient plc ADNT 21.58-0.19% 0.81 Mn
El Paso Electric Company EE 37.26-0.19% 0.259 Mn
Eaton Vance Floating Rate Income Trust EFT 10.65-0.19% 0.019 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.30-0.18% 0.007 Mn
Capital One Financial Corp COF-K 16.73-0.18% 0.003 Mn
Energizer Holdings, Inc. EPC 28.22-0.18% 0.517 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.42-0.17% 0.005 Mn
Tennessee Valley Authority TVC 23.91-0.17% 0.009 Mn
Public Storage [Psa/Pj] PSA-J 17.92-0.17% 0.006 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.22-0.17% 0.01 Mn
Alibaba Group Holding Limited BABA 115.00-0.17% 5.491 Mn
Carriage Services, Inc. CSV 40.77-0.17% 0.115 Mn
Heritage Insurance Holdings, Inc. HRTG 29.84-0.17% 0.25 Mn
India Fund, Inc. (The) IFN 11.61-0.17% 0.153 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.46-0.16% 0.022 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.56-0.16% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.62-0.16% 0.01 Mn
Kohl's Corporation KSS 19.06-0.16% 2.658 Mn
Accel Entertainment Inc ACEL 12.33-0.16% 0.263 Mn
Aspen Insurance Holdings Ltd AHL-D 19.00-0.16% 0.034 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.81-0.16% 0.01 Mn
Citigroup Inc. BLW 12.53-0.16% 0.073 Mn
CubeSmart CUBE 42.43-0.16% 2.955 Mn
Halliburton Company HAL 31.20-0.16% 7.836 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.18-0.16% 0.129 Mn
Telephone and Data Systems, Inc. TDS 33.95-0.15% 0.941 Mn
Orchid Island Capital, Inc. ORC 6.56-0.15% 6.885 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.80-0.15% 0.085 Mn
L Brands, Inc. LB 74.91-0.15% 0.223 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.84-0.15% 0.009 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.91-0.15% 0.002 Mn
John Hancock Investors Trust JHI 13.06-0.15% 0.014 Mn
Wheaton Precious Metals Corp. WPM 109.46-0.14% 2.063 Mn
Virtus Global Multi-Sector Income Fund VGI 7.22-0.14% 0.027 Mn
Utz Brands Inc UTZ 14.06-0.14% 4.446 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.37-0.14% 0.801 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.78-0.14% 0.013 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.79-0.14% 0.09 Mn
National Bank Holdings Corporation NBHC 42.57-0.14% 0.375 Mn
Black Stone Minerals, L.P. BSM 14.77-0.14% 0.241 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.11-0.14% 0.036 Mn
ZTO Express (Cayman) Inc. ZTO 23.90-0.13% 2.399 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.94-0.13% 0.051 Mn
Western Midstream Partners, LP WES 46.99-0.13% 0.86 Mn
PPlus Trust PYT 23.68-0.13% 0.003 Mn
Depositary Shares Each Represe PSA-R 15.25-0.13% 0.015 Mn
Prudential Financial, Inc. PRH 22.29-0.13% 0.042 Mn
PIMCO Income Strategy Fund PFL 7.69-0.13% 0.12 Mn
CABCO Series 2004-101 Trust PFH 15.90-0.13% 0.049 Mn
Byline Bancorp, Inc. BY 39.15-0.13% 0.282 Mn
Dominion Energy, Inc. D 70.55-0.13% 3.098 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.64-0.13% 0.038 Mn
Wyndham Hotels & Resorts, Inc. WH 75.58-0.12% 1.428 Mn
U.S. Bancorp Depositary Shares USB-A 760.14-0.12% 0.001 Mn
Pimco Global Stocksplus & Income Fund PGP 8.34-0.12% 0.08 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.45-0.12% 0.021 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.32-0.12% 0.017 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.28-0.12% 0.048 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.45-0.11% 0.068 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.05-0.11% 0.019 Mn
McKesson Corporation MCK 888.56-0.11% 0.838 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.17-0.11% 0.035 Mn
Dillard's, Inc. DDT 26.21-0.11% 0.005 Mn
Deluxe Corporation DLX 27.20-0.11% 0.37 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.40-0.11% 0.328 Mn
Duke Energy Corporation DUK 129.10-0.11% 1.744 Mn
Invesco Municipal Trust VKQ 9.77-0.1% 0.157 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.03-0.1% 0.131 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.25-0.1% 0.012 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.10-0.09% 0.07 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.00-0.09% 0.021 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.54-0.09% 0.002 Mn
Netstreit Corp NTST 21.92-0.09% 1.501 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.67-0.09% 0.301 Mn
TransUnion TRU 83.73-0.08% 3.343 Mn
Sunstone Hotel Investors, Inc. SHO 11.77-0.08% 2.448 Mn
Rexford Industrial Realty, Inc. REXR 38.69-0.08% 3.137 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.08-0.08% 0.043 Mn
Cementos Pacasmayo S.A.A. CPAC 12.10-0.08% 0.082 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.25-0.07% 0.159 Mn
Church & Dwight Company, Inc. CHD 99.86-0.07% 2.438 Mn
Williams Companies, Inc. (The) WMB 70.13-0.06% 5.299 Mn
American Financial Group Inc 5.125% AFGC 17.84-0.06% 0.007 Mn
Apple Hospitality REIT, Inc. APLE 16.81-0.06% 3.138 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.46-0.06% 0.001 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.02-0.06% 0.004 Mn
Essential Utilities Inc WTRG 40.70-0.05% 1.992 Mn
Whirlpool Corporation WHR 38.46-0.05% 1.456 Mn
American Financial Group Inc 5.625% AFGD 19.49-0.05% 0.008 Mn
Associated Banc-Corp. ASB-F 19.20-0.05% 0.01 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.09-0.05% 0.006 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.96-0.05% 0.017 Mn
Dynatrace Inc DT 43.88-0.05% 5.85 Mn
Entergy Louisiana, Inc. ELC 19.96-0.05% 0.037 Mn
Energy Transfer L.P. ET 20.20-0.05% 8.816 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.07-0.05% 0.002 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.16-0.05% 0.001 Mn
Goldman Sachs Dep Sh GS-D 18.76-0.05% 0.116 Mn
Keycorp [Key/Pj] KEY-J 21.50-0.05% 0.029 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.00-0.04% 0.003 Mn
Sunoco LP SUN 76.47-0.04% 0.515 Mn
Morgan Stanley [Ms/Pk] MS-K 22.94-0.04% 0.081 Mn
Morgan Stanley MS-E 25.37-0.04% 0.148 Mn
Manchester United Ltd. MANU 23.38-0.04% 0.167 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.98-0.04% 0.001 Mn
LiveRamp Holdings, Inc. RAMP 37.74-0.03% 0.984 Mn
Macro Bank Inc. BMA 90.80-0.03% 0.143 Mn
CMS Energy Corporation CMS 74.36-0.01% 3.851 Mn
Xenia Hotels & Resorts, Inc. XHR 21.820% 0.989 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.040% 0.027 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.010% 0.045 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.020% 0.02 Mn
Two Harbors Investments Corp TWO 12.100% 2.703 Mn
Tennessee Valley Authority TVE 23.580% 0.019 Mn
Texas Pacific Land Trust TPL 389.41-0% 0.258 Mn
Tallgrass Energy, LP TGE 0.860% 0.018 Mn
Ship Finance International Limited SFL 12.130% 1.567 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.960% 0.063 Mn
Permianville Royalty Trust PVL 1.690% 0.022 Mn
Public Storage [Psa/Pl] PSA-L 17.680% 0.041 Mn
Putnam Premier Income Trust PPT 3.380% 0.119 Mn
Pimco New York Municipal Income Fund II PNI 6.850% 0.067 Mn
Pimco Municipal Income Fund II PML 7.330% 0.431 Mn
Omnichannel Acquisition Corp OCA.U 10.250% 0.016 Mn
NTEST.I 25.060% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.120% 0.016 Mn
MGIC Investment Corporation MTG 30.580% 2.149 Mn
Mettler-Toledo International, Inc. MTD 1388.33-0% 0.166 Mn
Morgan Stanley MS-F 25.190% 0.183 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.790% 0.02 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.580% 0.022 Mn
Luxfer Holdings PLC LXFR 17.050% 1.834 Mn
Kronos Worldwide Inc KRO 6.190% 0.271 Mn
Aberdeen Income Credit Strategies Fund ACP 5.030% 0.343 Mn
The AES Corporation AES 14.830% 3.377 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.020% 0.097 Mn
Bbva Banco Frances S.A. BBAR 18.840% 0.29 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.180% 0.062 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.180% 0.002 Mn
Blackrock Health Sciences Trust II BMEZ 15.490% 0.124 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.940% 0.014 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.230% 0.189 Mn
Chimera Investment Corporation CIM 12.690% 0.668 Mn
DoubleLine Opportunistic Credit Fund DBL 14.070% 0.042 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.980% 0.622 Mn
Diana Shipping DSX-B 27.220% 0.001 Mn
Eagle Point Credit Company Inc. ECC 3.760% 0.647 Mn
The GDL Fund GDL 8.390% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 1.140% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.190% 0 Mn
Canada Goose Holdings Inc. GOOS 9.250% 0.34 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.700% 0.012 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.750% 0.435 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.050% 0.065 Mn
Lehman ABS Corporation JBK 25.930% 0.001 Mn
Nuveen Multi-Market Income Fund JMM 5.780% 0.002 Mn
JP Morgan Chase & JPM-D 23.950% 0.109 Mn
Back to top | Use Dark Theme