Full market report NYSE for 18 Tue November 2025

1611 stocks gained, and 1621 stocks fell

All gainers

Company	Closing	Change	Volume
Sos Ltd SOS	1.31	18.02%	0.12 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	9.41	13.78%	5.259 Mn
James Hardie Industries plc. JHX	17.83	6.83%	16.664 Mn
Tallgrass Energy, LP TGE	1.32	5.6%	0.182 Mn
Madison Square Garden Entertainment Corp MSGE	47.49	5.16%	0.414 Mn
Ardmore Shipping Corporation ASC	13.49	5.06%	1.049 Mn
Fubotv Inc FUBO	3.53	5.06%	14.723 Mn
Youdao Inc ADR DAO	9.69	4.98%	0.194 Mn
Lithium Americas Corp. LAC	5.00	4.82%	14.87 Mn
Medtronic plc MDT	100.82	4.72%	14.89 Mn
Vermilion Energy Inc. VET	9.17	4.44%	1.373 Mn
Compass Div Holdings [Codi/Pa] COD-A	16.60	4.27%	0.019 Mn
CarMax Inc KMX	33.45	4.17%	2.719 Mn
Delek US Holdings, Inc. DK	41.62	4.15%	1.239 Mn
Amplify Energy Corp AMPY	5.50	3.97%	0.65 Mn
Baytex Energy Corp BTE	3.14	3.97%	28.568 Mn
PBF Energy Inc. PBF	39.39	3.96%	2.006 Mn
Valero Energy Corporation VLO	185.43	3.94%	3.388 Mn
Archer-Daniels-Midland Company ADM	61.03	3.9%	3.312 Mn
Babcock BW	6.66	3.9%	3.355 Mn
Merck & Company, Inc. MRK	96.47	3.89%	18.453 Mn
SM Energy Company SM	19.10	3.86%	3.241 Mn
Teladoc Health, Inc. TDOC	7.01	3.85%	5.979 Mn
Deckers Outdoor Corporation DECK	83.77	3.78%	3.915 Mn
NGL ENERGY PARTNERS LP NGL	9.91	3.77%	0.392 Mn
Clean Harbors, Inc. CLH	209.28	3.74%	0.637 Mn
Glaukos Corporation GKOS	91.64	3.67%	0.89 Mn
Civitas Solutions, Inc. CIVI	28.72	3.64%	1.982 Mn
BlackBerry Limited BB	4.31	3.61%	7.772 Mn
Murphy Oil Corporation MUR	30.53	3.53%	2.081 Mn
Bright Horizons Family Solutions Inc. BFAM	99.69	3.48%	1.364 Mn
Teleflex Incorporated TFX	107.47	3.48%	0.907 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	20.56	3.47%	0.073 Mn
Arbor Realty Trust ABR	8.53	3.39%	3.78 Mn
Qudian Inc. QD	4.91	3.37%	0.309 Mn
Evolent Health, Inc EVH	4.00	3.36%	6.433 Mn
Antero Resources Corporation AR	34.76	3.33%	4.396 Mn
Molina Healthcare Inc MOH	141.29	3.29%	1.522 Mn
Kingsway Financial Services, Inc. KFS	12.93	3.27%	0.041 Mn
OUTFRONT Media Inc. OUT	22.26	3.25%	2.159 Mn
LATAM Airlines Group S.A. LTM	45.87	3.24%	1.236 Mn
Rock-Tenn Company RKT	16.95	3.23%	25.477 Mn
Sasol Ltd. SSL	7.37	3.22%	1.201 Mn
Franklin Covey Company FC	15.13	3.21%	0.218 Mn
W&T Offshore, Inc. WTI	1.94	3.19%	0.916 Mn
Rogers Corporation ROG	79.24	3.18%	0.167 Mn
Teekay Corporation TK	10.49	3.15%	1.572 Mn
Albemarle Corporation ALB	121.34	3.09%	2.386 Mn
Lithia Motors, Inc. LAD	294.00	3.07%	0.333 Mn
Cenovus Energy Inc CVE	18.52	3.06%	8.139 Mn
Nexa Resources S.A. NEXA	6.15	3.02%	0.133 Mn
AngloGold Ashanti Limited AU	80.10	3.01%	2.862 Mn
Gfl Environmental Inc GFL	45.52	3.01%	1.605 Mn
McEwen Mining Inc. MUX	17.44	3.01%	0.829 Mn
American Realty Investors, Inc. ARL	15.55	2.98%	0.002 Mn
Sally Beauty Holdings, Inc. SBH	14.65	2.95%	1.736 Mn
Chegg, Inc. CHGG	1.05	2.94%	0.986 Mn
Ultrapar Participacoes S.A. UGP	4.20	2.94%	2.188 Mn
Tutor Perini Corporation TPC	60.48	2.93%	0.612 Mn
K12 Inc LRN	64.57	2.92%	1.357 Mn
Wabash National Corporation WNC	7.76	2.92%	0.561 Mn
Quanta Services, Inc. PWR	439.29	2.91%	1.663 Mn
Murphy USA Inc. MUSA	368.64	2.9%	0.23 Mn
Brady Corporation BRC	75.22	2.89%	0.249 Mn
CNX Resources Corporation CNX	37.15	2.85%	1.678 Mn
Par Pacific Holdings, Inc. PARR	46.27	2.85%	1.962 Mn
Community Healthcare Trust Incorporated CHCT	15.26	2.83%	0.318 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.69	2.83%	0.205 Mn
RPT Realty RPT	2.54	2.83%	0.112 Mn
Mp Materials Corp MP	58.54	2.74%	8.523 Mn
TAL Education Group TAL	11.23	2.74%	2.626 Mn
Seabridge Gold, Inc. SA	24.48	2.73%	0.422 Mn
Revolve Group Inc RVLV	21.20	2.71%	0.728 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	14.12	2.69%	0.004 Mn
Dynatrace Inc DT	46.36	2.68%	4.287 Mn
Lemonade Inc LMND	68.87	2.68%	1.757 Mn
Matador Resources Company MTDR	41.15	2.67%	0.763 Mn
Globant S.A. GLOB	60.44	2.65%	1.699 Mn
Kilroy Realty Corporation KRC	41.47	2.65%	2.572 Mn
Silvergate Capital Corp Cl A SI	14.85	2.63%	0.121 Mn
Studio City International Holdings Limited MSC	3.91	2.62%	0.001 Mn
HUYA Inc. HUYA	2.76	2.6%	1.117 Mn
Hexcel Corporation HXL	71.73	2.6%	2.15 Mn
Talos Energy, Inc. TALO	10.67	2.6%	1.897 Mn
Group 1 Automotive, Inc. GPI	393.10	2.58%	0.16 Mn
Freeport-McMoran, Inc. FCX	40.00	2.56%	16.923 Mn
Assured Guaranty Ltd. AGO	88.96	2.55%	0.356 Mn
Movado Group Inc. MOV	18.56	2.54%	0.118 Mn
Teradata Corporation TDC	26.79	2.53%	1.582 Mn
Seadrill Limited SDRL	31.42	2.51%	0.436 Mn
Bellring Brands Inc Cl A BRBR	26.26	2.5%	12.969 Mn
Yum China Holdings, Inc. YUMC	47.53	2.48%	1.781 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	14.51	2.47%	1.461 Mn
Delta Air Lines, Inc. DAL	57.13	2.46%	6.442 Mn
Jumia Technologies Ag ADR JMIA	10.40	2.46%	2.858 Mn
Old Republic International Corporation ORI	44.56	2.46%	1.83 Mn
AutoNation, Inc. AN	197.92	2.44%	0.444 Mn
TechnipFMC plc FTI	43.77	2.43%	3.29 Mn
Ihuman Inc ADR IH	2.96	2.42%	0.026 Mn
Burford Capital Limited BUR	8.51	2.41%	3.418 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	31.45	2.41%	0.168 Mn
Avantor Inc AVTR	11.14	2.39%	10.327 Mn
Brandywine Realty Trust BDN	3.44	2.38%	2.207 Mn
Nine Energy Service, Inc. NINE	0.43	2.38%	0.741 Mn
Adecoagro S.A. AGRO	7.85	2.35%	0.335 Mn
Graham Holdings Company GHC	1062.52	2.35%	0.015 Mn
Mexico Fund, Inc. (The) MXF	19.14	2.35%	0.111 Mn
Alamos Gold Inc. AGI	33.84	2.33%	1.997 Mn
Flotek Industries, Inc. FTK	14.50	2.33%	0.306 Mn
Valhi, Inc. VHI	12.29	2.33%	0.007 Mn
Braskem S.A. BAK	3.09	2.32%	1.289 Mn
Bunge Limited BG	96.14	2.31%	1.37 Mn
Physicians Realty Trust DOC	17.69	2.31%	7.814 Mn
Range Resources Corporation RRC	39.03	2.31%	2.781 Mn
Danaher Corporation DHR	225.51	2.3%	5.311 Mn
Ovintiv Inc OVV	39.08	2.3%	4.08 Mn
Estee Lauder Companies, Inc. (The) EL	88.06	2.29%	3.142 Mn
DHI Group, Inc. DHX	1.80	2.27%	0.138 Mn
Noble Corporation NE	30.62	2.27%	1.456 Mn
Piedmont Office Realty Trust, Inc. PDM	8.14	2.26%	0.608 Mn
Tetra Technologies, Inc. TTI	7.68	2.26%	0.854 Mn
Albany International Corporation AIN	42.35	2.25%	1.071 Mn
Devon Energy Corporation DVN	35.86	2.25%	6.589 Mn
PagSeguro Digital Ltd. PAGS	9.58	2.24%	4.891 Mn
Ashford Hosp D Pfd AHT-D	19.78	2.22%	0.001 Mn
Floor & Decor Holdings, Inc. FND	58.05	2.22%	3.634 Mn
Universal Technical Institute Inc UTI	28.95	2.22%	0.366 Mn
Hershey Company (The) HSY	182.93	2.2%	2.216 Mn
Monmouth Real Estate Investment Corporation MNR	12.09	2.2%	0.426 Mn
Sunoco LP SUN	54.45	2.18%	0.885 Mn
V.F. Corporation VFC	14.56	2.18%	4.355 Mn
Yelp Inc. YELP	28.11	2.18%	1.077 Mn
Barnes Group, Inc. B	37.76	2.16%	21.463 Mn
Canadian Natural Resources Limited CNQ	34.05	2.16%	9.135 Mn
Grupo Televisa S.A. TV	2.84	2.16%	0.922 Mn
Alcoa Corporation AA	36.55	2.15%	5.74 Mn
Media General MEG	24.27	2.15%	0.302 Mn
Baxter International Inc. BAX	18.15	2.14%	9.781 Mn
HNI Corporation HNI	39.09	2.14%	0.687 Mn
Transportadora De Gas Sa Ord B TGS	30.60	2.14%	0.201 Mn
Intercorp Financial Services Inc IFS	39.32	2.13%	0.179 Mn
Omega Healthcare Investors, Inc. OHI	45.12	2.13%	2.895 Mn
Wyndham Hotels & Resorts, Inc. WH	71.49	2.13%	1.774 Mn
Adtalem Global Education Inc. ATGE	95.75	2.1%	0.499 Mn
Cleveland-Cliffs Inc. CLF	11.20	2.1%	30.032 Mn
Cemex S.A.B. de C.V. CX	10.21	2.1%	10.396 Mn
Sealed Air Corporation SEE	42.80	2.1%	4.32 Mn
Nordic American Tankers Limited NAT	3.90	2.09%	5.675 Mn
Arlington Asset Investment Corp AI	13.72	2.08%	5.832 Mn
TopBuild Corp. BLD	411.81	2.04%	0.254 Mn
Customers Bancorp Inc 5.375% CUBB	21.55	2.04%	0.001 Mn
Kenon Holdings Ltd. KEN	57.52	2.04%	0.01 Mn
Philip Morris International Inc PM	155.85	2.02%	5.144 Mn
International Seaways, Inc. INSW	54.68	2.01%	0.462 Mn
Cinemark Holdings Inc CNK	30.18	1.99%	2.569 Mn
NRG Energy, Inc. NRG	166.45	1.99%	2.452 Mn
MarineMax, Inc. HZO	22.63	1.98%	0.436 Mn
Republic Services, Inc. RSG	213.96	1.98%	1.806 Mn
Occidental Petroleum Corporation OXY	42.51	1.97%	5.606 Mn
Aspen Aerogels, Inc. ASPN	3.12	1.96%	2.791 Mn
Boyd Gaming Corporation BYD	79.03	1.96%	0.891 Mn
Cummins Inc. CMI	464.92	1.96%	1.234 Mn
Ranger Energy Services, Inc. RNGR	13.51	1.96%	0.185 Mn
Kroger Company (The) KR	67.38	1.94%	7.926 Mn
Liberty Oilfield Services Inc. LBRT	16.41	1.93%	3.283 Mn
National Oilwell Varco, Inc. NOV	15.31	1.93%	4.236 Mn
Synovus Financial Corp. SNV	45.11	1.92%	0.779 Mn
Banc of California, Inc. BANC	16.51	1.91%	3.316 Mn
Royal Caribbean Cruises Ltd. RCL	251.42	1.91%	0.924 Mn
Stellus Capital Investment Corporation SCM	11.81	1.9%	0.355 Mn
PJT Partners Inc. PJT	161.86	1.89%	0.212 Mn
Macy's Inc M	19.51	1.88%	4.785 Mn
CACI International, Inc. CACI	597.25	1.87%	0.263 Mn
Frontline Ltd. FRO	25.77	1.86%	2.812 Mn
Marathon Petroleum Corporation MPC	199.61	1.86%	1.546 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	49.94	1.86%	0.964 Mn
Westwood Holdings Group Inc WHG	15.88	1.86%	0.006 Mn
Ingevity Corporation NGVT	47.99	1.85%	0.29 Mn
Workiva Inc. WK	90.70	1.85%	0.597 Mn
Molson Coors Brewing Company TAP	46.45	1.82%	2.988 Mn
Darling Ingredients Inc. DAR	35.05	1.8%	2.248 Mn
Oil States International, Inc. OIS	6.22	1.8%	0.701 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.65	1.8%	0.002 Mn
Bg Staffing BGSF	3.97	1.79%	0.052 Mn
Cato Corporation (The) CATO	3.41	1.79%	0.017 Mn
Imax Corporation IMAX	35.80	1.79%	0.846 Mn
Osisko Gold Royalties Ltd OR	32.46	1.79%	0.689 Mn
Aramark ARMK	36.68	1.78%	5.285 Mn
Saul Centers, Inc. BFS	30.35	1.78%	0.079 Mn
Suncor Energy Inc. SU	45.20	1.78%	3.485 Mn
Brookfield Business Partners L.P. BBU	31.65	1.77%	0.078 Mn
Mesa Royalty Trust MTR	4.61	1.77%	0.002 Mn
Pitney Bowes Inc. PBI	9.18	1.77%	2.526 Mn
Yalla Group Limited ADR YALA	6.94	1.76%	0.31 Mn
Meritage Corporation MTH	65.68	1.73%	0.969 Mn
Quad Graphics, Inc QUAD	5.34	1.71%	0.195 Mn
Advance Auto Parts Inc AAP	49.76	1.7%	0.821 Mn
Associated Banc-Corp ASB	24.54	1.7%	1.614 Mn
BankUnited, Inc. BKU	38.94	1.7%	0.776 Mn
Forum Energy Technologies, Inc. FET	30.49	1.7%	0.057 Mn
Herbalife Nutrition Ltd. HLF	8.95	1.7%	1.284 Mn
Genworth Financial Inc GNW	8.41	1.69%	4.249 Mn
Jones Lang LaSalle Incorporated JLL	297.28	1.68%	0.354 Mn
Kinross Gold Corporation KGC	25.36	1.68%	8.906 Mn
Sturm, Ruger & Company, Inc. RGR	30.78	1.68%	0.238 Mn
Waste Connections, Inc. WCN	172.16	1.68%	1.159 Mn
Magnolia Oil & Gas Corporation MGY	22.69	1.66%	2.294 Mn
Sabine Royalty Trust SBR	78.23	1.66%	0.042 Mn
Dorian LPG Ltd. LPG	25.89	1.65%	0.506 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	17.82	1.65%	11.07 Mn
Tootsie Roll Industries, Inc. TR	39.95	1.65%	0.135 Mn
Lennar Corporation LEN	115.97	1.64%	7.622 Mn
New York Times Company (The) NYT	64.00	1.64%	1.473 Mn
ProPetro Holding Corp. PUMP	9.91	1.64%	2.588 Mn
Intercontinental Exchange Inc. ICE	152.78	1.63%	5.191 Mn
Asbury Automotive Group Inc ABG	220.30	1.62%	0.139 Mn
Modine Manufacturing Company MOD	130.57	1.62%	1.385 Mn
Waste Management, Inc. WM	211.31	1.61%	1.222 Mn
Carnival Corporation CUK	23.51	1.6%	1.226 Mn
IHS Inc IHS	6.35	1.6%	0.77 Mn
Comstock Resources, Inc. CRK	24.98	1.59%	2.908 Mn
New Oriental Education & Technology Group, Inc. EDU	53.44	1.58%	0.624 Mn
H&R Block, Inc. HRB	44.47	1.58%	1.959 Mn
Spire Inc. SR	86.16	1.58%	0.543 Mn
Emerald Expositions Events, Inc. EEX	3.87	1.57%	0.024 Mn
Universal Corporation UVV	52.99	1.57%	0.138 Mn
Bally's Corp BALY	16.90	1.56%	0.076 Mn
Thermo Fisher Scientific Inc TMO	576.03	1.56%	1.916 Mn
Peabody Energy Corporation BTU	28.87	1.55%	2.174 Mn
LCI Industries LCII	106.52	1.55%	0.296 Mn
Pagerduty Inc PD	15.09	1.55%	1.607 Mn
Precision Drilling Corporation PDS	58.53	1.54%	0.037 Mn
Ennis, Inc. EBF	16.63	1.53%	0.1 Mn
Eldorado Gold Corporation EGO	27.92	1.53%	1.024 Mn
General Mills, Inc. GIS	47.69	1.53%	6.072 Mn
WPP plc WPP	20.54	1.53%	0.784 Mn
American Well Corp Cl A AMWL	4.02	1.52%	0.177 Mn
Marcus Corporation (The) MCS	15.33	1.52%	0.188 Mn
Webster Financial Corporation WBS	55.34	1.52%	0.954 Mn
Tapestry, Inc. TPR	103.28	1.51%	2.856 Mn
Carnival Corporation CCL	25.74	1.5%	10.979 Mn
FB Financial Corporation FBK	52.89	1.5%	0.246 Mn
CVR Energy Inc. CVI	36.83	1.49%	0.774 Mn
Diamondrock Hospitality Company DRH	8.86	1.49%	5.896 Mn
Voya Financial, Inc. VOYA	69.65	1.49%	1.132 Mn
Gold Fields Limited GFI	39.89	1.48%	3.548 Mn
Getty Realty Corporation GTY	28.71	1.48%	0.419 Mn
Pfizer, Inc. PFE	25.45	1.48%	54.313 Mn
Postal Realty Trust Cl A PSTL	15.74	1.48%	0.13 Mn
Granite Construction Incorporated GVA	102.95	1.47%	0.554 Mn
CVR Partners, LP UAN	98.89	1.47%	0.054 Mn
ConAgra Brands, Inc. CAG	17.37	1.46%	7.3 Mn
Citizens Financial Group, Inc. CFG	50.43	1.45%	4.498 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	33.48	1.45%	1.26 Mn
Jefferies Financial Group Inc. JEF	53.25	1.45%	1.46 Mn
Cactus, Inc. WHD	40.58	1.45%	0.684 Mn
EastGroup Properties, Inc. EGP	180.11	1.44%	0.392 Mn
The Hanover Insurance Group, Inc. THG	181.12	1.44%	0.154 Mn
ASA Gold and Precious Metals Limited ASA	47.55	1.43%	0.056 Mn
Fresh Del Monte Produce, Inc. FDP	35.41	1.43%	0.263 Mn
JBG SMITH Properties JBGS	17.71	1.43%	1.043 Mn
CBL & Associates Properties, Inc. CBL	32.23	1.42%	0.137 Mn
Iamgold Corporation IAG	13.68	1.41%	5.803 Mn
Navigator Holdings Ltd. NVGS	17.99	1.41%	0.282 Mn
Reinsurance Group of America, Incorporated RGA	186.69	1.41%	0.281 Mn
Sprott Inc SII	86.56	1.41%	0.183 Mn
Generac Holdlings Inc. GNRC	142.46	1.39%	1.574 Mn
Granite Real Estate Inc. GRP.U	54.85	1.39%	0.005 Mn
Altria Group MO	58.94	1.39%	5.524 Mn
Global Ship Lease, Inc. GSL	35.19	1.38%	0.472 Mn
Clipper Realty Inc. CLPR	3.71	1.37%	0.069 Mn
Cross Timbers Royalty Trust CRT	8.96	1.36%	0.041 Mn
Wolverine World Wide, Inc. WWW	14.93	1.36%	0.534 Mn
Cabot Corporation CBT	60.25	1.35%	0.525 Mn
Lennar Corporation LEN.B	108.27	1.35%	0.042 Mn
OFG Bancorp OFG	39.76	1.35%	0.275 Mn
Provident Financial Services, Inc PFS	18.01	1.35%	0.699 Mn
Primerica, Inc. PRI	258.49	1.35%	0.194 Mn
Royal Bank Of Canada RY	149.11	1.35%	1.681 Mn
B&G Foods, Inc. BGS	4.55	1.34%	1.346 Mn
International Flavors & Fragrances, Inc. IFF	66.00	1.34%	2.272 Mn
Parsons Corp PSN	82.62	1.34%	0.592 Mn
RPC, Inc. RES	5.31	1.34%	1.394 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.74	1.33%	0.45 Mn
MBIA, Inc. MBI	7.64	1.33%	0.316 Mn
SandRidge Energy, Inc. SD	14.43	1.33%	0.367 Mn
BB&T Corporation BBT	24.52	1.32%	0.759 Mn
POSCO PKX	54.30	1.32%	0.092 Mn
Telefonica Brasil S.A. VIV	13.05	1.32%	0.497 Mn
EPR Properties EPR	51.04	1.31%	0.588 Mn
Mueller Water Products Inc MWA	23.21	1.31%	1.477 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.08	1.31%	0.021 Mn
First Majestic Silver Corp. AG	11.70	1.3%	9.117 Mn
First Commonwealth Financial Corporation FCF	15.60	1.3%	0.719 Mn
Biglari Holdings Inc. BH.A	1521.14	1.29%	0.008 Mn
ARMOUR Residential REIT, Inc. ARR	16.65	1.28%	1.835 Mn
Elastic N.V. ESTC	88.56	1.28%	1.663 Mn
Ralph Lauren Corporation RL	328.26	1.28%	0.543 Mn
Yatsen Holding Limited ADR YSG	5.52	1.28%	0.375 Mn
Alibaba Group Holding Limited BABA	159.72	1.27%	6.935 Mn
First American Corporation (The) FAF	62.82	1.27%	0.457 Mn
New York City REIT Inc Cl A NYC	8.00	1.27%	0.001 Mn
GrafTech International Ltd. EAF	12.90	1.26%	0.187 Mn
Barings Participation Investors MPV	20.10	1.26%	0.007 Mn
Pampa Energia S.A. PAM	88.88	1.26%	0.2 Mn
Post Holdings, Inc. POST	107.20	1.26%	0.671 Mn
TransAlta Corporation TAC	14.42	1.26%	0.909 Mn
Apartment Investment and Management Company AIV	5.69	1.25%	1.738 Mn
Helix Energy Solutions Group, Inc. HLX	6.50	1.25%	1.565 Mn
Phillips 66 PSX	138.36	1.25%	0.864 Mn
Tim S.A. ADR TIMB	23.41	1.25%	0.264 Mn
Ford Motor Company F	13.04	1.24%	63.216 Mn
Rexford Industrial Realty, Inc. REXR	40.81	1.24%	1.736 Mn
Essent Group Ltd. ESNT	60.91	1.23%	0.489 Mn
ONE Gas, Inc. OGS	81.40	1.23%	0.542 Mn
Transocean Ltd. RIG	4.13	1.23%	36.691 Mn
Bio-Rad Laboratories, Inc. BIO	307.78	1.22%	0.149 Mn
Digital Realty Trust, Inc. DLR	159.62	1.22%	2.058 Mn
Pembina Pipeline Corp. PBA	38.90	1.22%	1.085 Mn
America Movil, S.A.B. de C.V. AMX	23.42	1.21%	2.693 Mn
Ryerson Holding Corporation RYI	20.10	1.21%	0.681 Mn
TransUnion TRU	80.17	1.21%	1.34 Mn
Danaos Corporation DAC	96.39	1.2%	0.153 Mn
Employers Holdings Inc EIG	39.53	1.2%	0.19 Mn
United Natural Foods, Inc. UNFI	35.51	1.2%	1.178 Mn
Core Laboratories N.V. CLB	15.32	1.19%	0.312 Mn
Finvolution Group FINV	5.97	1.19%	0.732 Mn
J. Jill, Inc. JILL	13.62	1.19%	0.038 Mn
RE/MAX Holdings, Inc. RMAX	7.68	1.19%	0.203 Mn
Tidewater Inc. TDW	57.18	1.19%	0.526 Mn
Empire State Realty Trust, Inc. ESRT	6.89	1.17%	1.053 Mn
Installed Building Products, Inc. IBP	247.63	1.17%	0.211 Mn
Janus Henderson Group plc JHG	42.33	1.17%	0.993 Mn
RenaissanceRe Holdings Ltd. RNR	265.83	1.17%	0.315 Mn
Sequans Communications S.A. SQNS	6.04	1.17%	0.465 Mn
Greif Bros. Corporation GEF.B	65.33	1.16%	0.01 Mn
Schneider National, Inc. SNDR	21.00	1.16%	0.752 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	7.05	1.15%	0.103 Mn
Kemper Corporation KMPR	36.89	1.15%	1.038 Mn
Planet Fitness, Inc. PLNT	103.41	1.15%	1.269 Mn
Scorpio Tankers Inc. STNG	62.28	1.15%	0.71 Mn
Verizon Communications Inc. VZ	41.48	1.15%	18.141 Mn
Ecopetrol S.A. EC	10.64	1.14%	1.865 Mn
Edison International EIX	58.42	1.14%	2.231 Mn
Eastman Kodak Company KODK	7.12	1.14%	1.141 Mn
Transdigm Group Incorporated TDG	1351.06	1.14%	0.388 Mn
Telephone and Data Systems, Inc. TDS	38.09	1.14%	0.875 Mn
Exxon Mobil Corporation XOM	119.02	1.14%	7.557 Mn
Altice USA, Inc. ATUS	1.79	1.13%	3.839 Mn
Rollins, Inc. ROL	58.61	1.12%	3.352 Mn
RLI Corp. RLI	63.88	1.11%	0.688 Mn
Xenia Hotels & Resorts, Inc. XHR	13.69	1.11%	0.92 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.00	1.1%	0.001 Mn
Snap Inc. SNAP	8.27	1.1%	46.456 Mn
BlueLinx Holdings Inc. BXC	53.88	1.09%	0.143 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	44.39	1.09%	0.08 Mn
Enbridge Inc ENB	48.27	1.09%	5.467 Mn
Evercore Inc. EVR	299.73	1.09%	0.317 Mn
Kite Realty Group Trust KRG	22.24	1.09%	1.4 Mn
Miller Industries, Inc. MLR	36.16	1.09%	0.096 Mn
PT Telekomunikasi Indonesia, Tbk TLK	21.30	1.09%	0.789 Mn
Ventas, Inc. VTR	79.86	1.09%	3.175 Mn
Avanos Medical, Inc. AVNS	11.24	1.08%	0.547 Mn
Black Hills Corporation BKH	70.29	1.08%	1.346 Mn
ConocoPhillips COP	89.68	1.08%	6.877 Mn
Lindsay Corporation LNN	107.72	1.08%	0.139 Mn
LTC Properties, Inc. LTC	36.46	1.08%	0.364 Mn
Alexander's, Inc. ALX	213.63	1.07%	0.033 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.37	1.07%	0.031 Mn
Cars.com Inc. CARS	11.34	1.07%	0.626 Mn
Chesapeake Utilities Corporation CPK	135.98	1.07%	0.207 Mn
Eagle Materials Inc EXP	201.14	1.07%	0.434 Mn
Infosys Limited INFY	16.95	1.07%	14.371 Mn
Boston Beer Company, Inc. (The) SAM	195.98	1.07%	0.192 Mn
Korea Electric Power Corporation KEP	17.09	1.06%	0.34 Mn
Synchrony Financial SYF	71.22	1.06%	4.652 Mn
Aberdeen Global Premier Properties Fund AWP	3.86	1.05%	0.221 Mn
Fidelity National Financial, Inc. FNF	57.77	1.05%	1.158 Mn
Arcus Biosciences, Inc. RCUS	20.20	1.05%	0.943 Mn
Transcontinental Realty Investors, Inc. TCI	45.99	1.05%	0 Mn
Unum Group UNM	76.72	1.05%	1.171 Mn
Sea Limited SE	147.26	1.04%	4.417 Mn
Tyson Foods, Inc. TSN	53.66	1.04%	2.578 Mn
Compass Div Holdings [Codi/Pc] COD-C	17.60	1.03%	0.026 Mn
Geo Group Inc (The) GEO	14.75	1.03%	2.027 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	88.05	1.03%	0.14 Mn
Universal Health Services, Inc. UHS	228.84	1.03%	0.686 Mn
Harmony Gold Mining Company Limited HMY	16.79	1.02%	3.307 Mn
Pinterest Inc PINS	25.78	1.02%	8.722 Mn
Sysco Corporation SYY	75.90	1.02%	2.619 Mn
Teva Pharmaceutical Industries Limited TEVA	24.84	1.02%	7.55 Mn
Valspar Corp VAL	56.71	1.02%	0.645 Mn
Acadia Realty Trust AKR	19.92	1.01%	0.679 Mn
Cornerstone Building Brands Inc CNR	80.39	1.01%	0.755 Mn
Highwoods Properties, Inc. HIW	28.08	1.01%	0.944 Mn
PLDT Inc. PHI	21.92	1.01%	0.083 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.12	1%	0.36 Mn
Saratoga Investment Corp SAR	22.26	1%	0.073 Mn
Barnes & Noble Education, Inc BNED	7.13	0.99%	0.226 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	94.44	0.99%	0.385 Mn
Hercules Capital, Inc. HTGC	17.30	0.99%	1.563 Mn
Toronto Dominion Bank (The) TD	82.26	0.99%	1.636 Mn
Under Armour, Inc. UA	4.10	0.99%	3.186 Mn
U.S. Bancorp USB	45.92	0.99%	8.035 Mn
CNA Financial Corporation CNA	46.24	0.98%	0.261 Mn
First BanCorp. FBP	19.65	0.98%	1.093 Mn
Invesco Plc IVZ	22.66	0.98%	4.089 Mn
Manchester United Ltd. MANU	15.47	0.98%	0.274 Mn
National Fuel Gas Company NFG	81.33	0.98%	0.451 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.80	0.97%	0.005 Mn
Brookfield Asset Management Inc BAM	49.89	0.97%	2.043 Mn
Corteva Inc CTVA	64.50	0.97%	3.148 Mn
Integer Holdings Corporation ITGR	67.75	0.97%	1.293 Mn
National Storage Affiliates Trust NSA	29.06	0.97%	1.063 Mn
Prosperity Bancshares, Inc. PB	65.46	0.97%	0.667 Mn
Steelcase Inc. SCS	15.66	0.97%	1.236 Mn
Urban Edge Properties UE	18.76	0.97%	0.767 Mn
CNO Financial Group, Inc. CNO	40.11	0.96%	0.517 Mn
The Gabelli Equity Trust Inc GAB-G	21.04	0.96%	0.001 Mn
Greenbrier Companies, Inc. (The) GBX	42.08	0.96%	0.269 Mn
Greif Bros. Corporation GEF	60.82	0.96%	0.236 Mn
Ryder System, Inc. R	166.03	0.96%	0.497 Mn
Truist Financial Corp TFC	44.34	0.96%	6.656 Mn
Evertec, Inc. EVTC	28.58	0.95%	0.529 Mn
Stewart Information Services Corporation STC	72.07	0.95%	0.146 Mn
Agnico Eagle Mines Limited AEM	166.49	0.94%	1.878 Mn
Lexington Realty Trust LXP	46.29	0.94%	0.685 Mn
Xpeng Inc ADR XPEV	22.64	0.94%	12.193 Mn
Axos Financial, Inc. AX	76.30	0.93%	0.296 Mn
Endeavour Silver Corporation EXK	7.59	0.93%	7.533 Mn
Brinker International, Inc. EAT	122.20	0.92%	1.923 Mn
La-Z-Boy Incorporated LZB	29.61	0.92%	0.395 Mn
Teledyne Technologies Incorporated TDY	504.17	0.92%	0.576 Mn
Taylor Morrison Home Corporation TMHC	58.33	0.92%	1.047 Mn
YETI Holdings, Inc. YETI	36.30	0.92%	1.488 Mn
Geopark Ltd GPRK	7.78	0.91%	0.631 Mn
PPlus Trust PYT	23.51	0.9%	0 Mn
Brink's Company (The) BCO	109.01	0.89%	0.22 Mn
STRATS Trust GJO	24.85	0.89%	0.006 Mn
Global Net Lease, Inc. GNL	7.93	0.89%	1.019 Mn
TriNet Group, Inc. TNET	55.27	0.89%	0.286 Mn
MSA Safety Incorporporated MSA	156.92	0.88%	0.17 Mn
NewMarket Corporation NEU	751.31	0.88%	0.041 Mn
Suzano Papel e Celulose S.A. SUZ	9.15	0.88%	1.976 Mn
Aberdeen Standard Global Infrastructure ASGI	20.82	0.87%	0.148 Mn
Enersys ENS	135.12	0.87%	0.5 Mn
Loews Corporation L	105.12	0.87%	0.801 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.00	0.86%	0.017 Mn
Manitowoc Company, Inc. (The) MTW	10.55	0.86%	0.178 Mn
Teekay Tankers Ltd. TNK	63.03	0.86%	0.35 Mn
Ashland Global Holdings Inc. ASH	50.02	0.85%	0.72 Mn
Entertainment Ppty P EPR-E	30.91	0.85%	0.001 Mn
Fortuna Silver Mines Inc. FSM	8.31	0.85%	6.204 Mn
Eli Lilly and Company LLY	1030.36	0.85%	1.776 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.00	0.84%	0.004 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.23	0.84%	0.077 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.61	0.84%	0.043 Mn
DOW Chemical Company DOW	21.85	0.83%	12.329 Mn
Dycom Industries, Inc. DY	296.20	0.83%	0.48 Mn
Federated Investors FHI	48.36	0.83%	0.499 Mn
First Horizon National Corporation FHN	20.76	0.83%	7.167 Mn
Healthcare Realty Trust Incorporated HR	18.25	0.83%	2.252 Mn
ONEOK, Inc. OKE	69.43	0.83%	4.401 Mn
TriplePoint Venture Growth BDC Corp. TPVG	6.05	0.83%	0.313 Mn
Wells Fargo Pfd L WFC-L	1233.97	0.83%	0.005 Mn
Ares Commercial Real Estate Corporation ACRE	4.90	0.82%	0.475 Mn
Applied Industrial Technologies, Inc. AIT	242.61	0.82%	0.251 Mn
Bausch Health Companies Inc. BHC	6.18	0.82%	1.601 Mn
McCormick & Company, Incorporated MKC	65.10	0.82%	3.398 Mn
Rafael Holdings Inc RFL	1.23	0.82%	0.123 Mn
Sonic Automotive, Inc. SAH	61.67	0.82%	0.125 Mn
The Travelers Companies, Inc. TRV	286.85	0.82%	1.2 Mn
Black Stone Minerals, L.P. BSM	13.69	0.81%	0.343 Mn
Diana Shipping DSX-B	27.25	0.81%	0.001 Mn
VAALCO Energy, Inc. EGY	3.73	0.81%	0.717 Mn
Materion Corporation MTRN	113.84	0.81%	0.097 Mn
American International Group, Inc. AIG	77.07	0.8%	2.422 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.81	0.8%	0.002 Mn
Hartford Financial Services Group, Inc. (The) HIG	133.12	0.8%	0.929 Mn
Lockheed Martin Corporation LMT	474.55	0.8%	0.627 Mn
Madison Square Garden Sports Corp MSGS	214.62	0.8%	0.164 Mn
MGIC Investment Corporation MTG	27.82	0.8%	1.357 Mn
Redwood Trust, Inc. RWT	5.07	0.8%	0.804 Mn
Service Corporation International SCI	79.64	0.8%	0.787 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.99	0.8%	0.007 Mn
Advanced Drainage Systems, Inc. WMS	142.02	0.8%	0.939 Mn
DRDGOLD Limited DRD	28.05	0.79%	0.996 Mn
HDFC Bank Limited HDB	37.13	0.79%	4.245 Mn
KAR Auction Services, Inc KAR	25.36	0.79%	0.575 Mn
Coca-Cola Company (The) KO	71.24	0.79%	8.006 Mn
Mueller Industries, Inc. MLI	105.64	0.79%	0.55 Mn
MasTec, Inc. MTZ	194.92	0.79%	0.888 Mn
Procter & Gamble Company (The) PG	146.97	0.79%	5.384 Mn
Alpine Income Property Trust Inc PINE	16.56	0.79%	0.163 Mn
Tanger Factory Outlet Centers, Inc. SKT	33.21	0.79%	0.438 Mn
Federal Realty Investment Trust FRT	96.75	0.78%	0.458 Mn
Acuity Brands, Inc. AYI	345.24	0.77%	0.245 Mn
Contura Energy, Inc. CTRA	26.17	0.77%	6.427 Mn
NL Industries, Inc. NL	5.26	0.77%	0.023 Mn
Adams Natural Resources Fund, Inc. PEO	22.11	0.77%	0.027 Mn
Source Capital, Inc. SOR	45.57	0.77%	0.005 Mn
Winnebago Industries, Inc. WGO	32.80	0.77%	0.423 Mn
Adc Therapeutics Sa ADCT	4.00	0.76%	0.718 Mn
Brookdale Senior Living Inc. BKD	10.57	0.76%	5.184 Mn
Capital Trust, Inc. BXMT	18.48	0.76%	0.881 Mn
CTS Corporation CTS	41.35	0.76%	0.177 Mn
Kimbell Royalty Partners KRP	13.26	0.76%	0.52 Mn
MFS Intermediate Income Trust MIN	2.66	0.76%	1.334 Mn
Vail Resorts, Inc. MTN	140.91	0.76%	0.827 Mn
Treehouse Foods, Inc. THS	23.73	0.76%	1.716 Mn
Wheaton Precious Metals Corp. WPM	103.06	0.76%	1.58 Mn
Chipotle Mexican Grill, Inc. CMG	30.76	0.75%	16.072 Mn
Costamare Inc. CMRE	14.87	0.75%	0.641 Mn
Maximus, Inc. MMS	78.95	0.75%	0.545 Mn
Targa Resources, Inc. TRGP	169.58	0.75%	1.299 Mn
Alamo Group, Inc. ALG	162.85	0.74%	0.157 Mn
Sce Trust IV SCE-J	24.49	0.74%	0.033 Mn
Unity Software Inc U	36.94	0.74%	3.988 Mn
Watsco, Inc. WSO	340.41	0.74%	0.364 Mn
Cadence Bancorporation CADE	37.51	0.73%	2.897 Mn
SITE Centers Corp. SITC	6.90	0.73%	0.875 Mn
CubeSmart CUBE	36.29	0.72%	1.672 Mn
MEDIFAST INC MED	11.18	0.72%	0.249 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	219.14	0.72%	0.172 Mn
American Financial Group Inc 5.625% AFGD	21.42	0.71%	0.002 Mn
Becton, Dickinson and Company BDX	192.33	0.71%	2.106 Mn
Dolby Laboratories DLB	65.01	0.71%	0.44 Mn
Four Corners Property Trust, Inc. FCPT	24.07	0.71%	0.488 Mn
Hilton Worldwide Holdings Inc. HLT	267.94	0.71%	1.623 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.33	0.71%	0.006 Mn
XPO Logistics, Inc. XPO	128.83	0.71%	0.914 Mn
Atkore International Group Inc. ATKR	65.10	0.7%	0.506 Mn
Compass Div Holdings [Codi/Pb] COD-B	17.37	0.7%	0.012 Mn
Omnicom Group Inc. OMC	73.54	0.7%	2.813 Mn
Whirlpool Corporation WHR	68.68	0.7%	1.564 Mn
Allegion plc ALLE	161.07	0.69%	1.044 Mn
Arcos Dorados Holdings Inc. ARCO	7.29	0.69%	0.757 Mn
Capri Holdings Limited CPRI	21.85	0.69%	1.767 Mn
Eversource Energy ES	74.54	0.69%	2.71 Mn
Lear Corporation LEA	102.58	0.69%	0.851 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.55	0.69%	0.024 Mn
Tyler Technologies, Inc. TYL	466.25	0.69%	0.438 Mn
Bank Of New York Mellon Corporation (The) BK	107.50	0.68%	3.766 Mn
Bank of Nova Scotia (The) BNS	67.80	0.68%	2.049 Mn
Chemed Corp. CHE	435.33	0.68%	0.162 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	19.27	0.68%	0 Mn
Interpublic Group of Companies, Inc. (The) IPG	25.20	0.68%	5.924 Mn
Iron Mountain Incorporated IRM	89.28	0.68%	3.577 Mn
RLJ Lodging Trust RLJ	7.36	0.68%	1.479 Mn
Selectquote Inc SLQT	1.47	0.68%	0.684 Mn
Intrawest Resorts Holdings Inc SNOW	254.51	0.68%	2.668 Mn
Fastly Inc FSLY	10.49	0.67%	4.619 Mn
Piper Jaffray Companies PIPR	316.66	0.67%	0.072 Mn
San Juan Basin Royalty Trust SJT	6.05	0.67%	0.199 Mn
Schlumberger N.V. SLB	36.04	0.67%	11.911 Mn
Colgate-Palmolive Company CL	79.33	0.66%	5.844 Mn
NOW Inc. DNOW	12.26	0.66%	2.283 Mn
Northrop Grumman Corporation NOC	566.76	0.66%	1.047 Mn
Netstreit Corp NTST	18.37	0.66%	0.947 Mn
Orion Engineered Carbons S.A OEC	4.58	0.66%	1.375 Mn
Armada Hoffler Properties, Inc. AHH	6.18	0.65%	0.758 Mn
Brixmor Property Group Inc. BRX	26.13	0.65%	1.681 Mn
McKesson Corporation MCK	860.75	0.65%	0.927 Mn
Mosaic Company (The) MOS	24.68	0.65%	6.249 Mn
Halliburton Company HAL	26.79	0.64%	8.4 Mn
Horace Mann Educators Corporation HMN	45.95	0.64%	0.118 Mn
Mercury General Corporation MCY	89.06	0.64%	0.168 Mn
Sensient Technologies Corporation SXT	93.33	0.64%	0.227 Mn
U.S. Bancorp Depositary Shares USB-A	778.97	0.64%	0.004 Mn
Vulcan Materials Company VMC	281.87	0.64%	0.922 Mn
Arcosa, Inc. ACA	98.47	0.63%	0.193 Mn
Autohome Inc. ATHM	23.95	0.63%	0.317 Mn
Realty Income Corporation O	57.36	0.63%	3.119 Mn
TPG Specialty Lending, Inc. TSLX	20.88	0.63%	0.584 Mn
FutureFuel Corp. FF	3.27	0.62%	0.147 Mn
ResMed Inc. RMD	246.22	0.62%	1.176 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.60	0.61%	0.005 Mn
Douglas Emmett, Inc. DEI	11.57	0.61%	1.834 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.63	0.61%	0.012 Mn
Marine Products Corporation MPX	8.25	0.61%	0.009 Mn
Oshkosh Corporation OSK	122.29	0.61%	0.548 Mn
UGI Corporation UGI	34.92	0.61%	2.406 Mn
Acco Brands Corporation ACCO	3.34	0.6%	1.183 Mn
American Tower Corporation (REIT) AMT	181.55	0.6%	3.437 Mn
Blackrock Health Sciences Trust BME	40.03	0.6%	0.037 Mn
CBIZ, Inc. CBZ	50.10	0.6%	0.408 Mn
Encompass Health Corporation EHC	112.67	0.6%	0.601 Mn
Kimco Realty Corporation KIM	20.23	0.6%	3.973 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	11.74	0.6%	0.002 Mn
Trinity Industries, Inc. TRN	25.21	0.6%	0.527 Mn
Marriot Vacations Worldwide Corporation VAC	46.58	0.6%	0.94 Mn
Vornado Realty Trust VNO	33.29	0.6%	1.836 Mn
BrightView Holdings, Inc. BV	11.89	0.59%	0.951 Mn
Moelis & Company MC	60.98	0.59%	0.699 Mn
Stepan Company SCL	42.93	0.59%	0.161 Mn
Turning Point Brands, Inc. TPB	101.50	0.59%	0.24 Mn
Century Communities, Inc. CCS	56.75	0.58%	0.251 Mn
Minerals Technologies Inc. MTX	57.56	0.58%	0.235 Mn
National Health Investors, Inc. NHI	78.30	0.58%	0.13 Mn
Nutrien Ltd. NTR	57.32	0.58%	1.71 Mn
PNC Financial Services Group, Inc. (The) PNC	180.08	0.58%	1.929 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.24	0.58%	0.014 Mn
Watts Water Technologies, Inc. WTS	266.87	0.58%	0.117 Mn
Citigroup Capital XiII C-N	30.13	0.57%	0.021 Mn
Colonial Municipal Income Trust CMU	3.51	0.57%	0.082 Mn
Calpine Corp CPN	30.13	0.57%	0.019 Mn
Dillard's, Inc. DDS	599.05	0.57%	0.122 Mn
Dick's Sporting Goods Inc DKS	210.18	0.57%	1.137 Mn
Hecla Mining Company HL	14.06	0.57%	9.69 Mn
M&T Bank Corporation MTB	182.10	0.57%	0.78 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	12.42	0.57%	6.072 Mn
United Microelectronics Corporation UMC	7.06	0.57%	7.757 Mn
Cousins Properties Incorporated CUZ	25.25	0.56%	1.114 Mn
Walt Disney Company (The) DIS	106.28	0.56%	6.892 Mn
Orchid Island Capital, Inc. ORC	7.22	0.56%	2.974 Mn
Public Storage PSA-P	16.23	0.56%	0.165 Mn
CF Industries Holdings, Inc. CF	81.13	0.55%	1.989 Mn
AT&T Inc. T	25.61	0.55%	32.865 Mn
Tenneco Inc. TEN	25.53	0.55%	0.376 Mn
AllianceBernstein Holding L.P. AB	39.13	0.54%	0.156 Mn
Allison Transmission Holdings, Inc. ALSN	79.70	0.54%	0.785 Mn
Burlington Stores, Inc. BURL	275.81	0.54%	0.945 Mn
Crown Castle International Corporation CCI	91.04	0.54%	2.443 Mn
IQVIA Holdings, Inc. IQV	217.28	0.54%	1.135 Mn
Metropolitan Bank Holding Corp. MCB	68.77	0.54%	0.073 Mn
Martin Marietta Materials, Inc. MLM	593.18	0.54%	0.318 Mn
Mettler-Toledo International, Inc. MTD	1396.45	0.54%	0.163 Mn
Performance Food Group Company PFGC	94.58	0.54%	1.307 Mn
Park Electrochemical Corporation PKE	18.65	0.54%	0.092 Mn
Rayonier Advanced Materials Inc. RYAM	5.55	0.54%	0.526 Mn
Renesola Ltd. SOL	1.85	0.54%	0.228 Mn
Bristol-Myers Squibb Company BMY	47.06	0.53%	14.589 Mn
Comerica Incorporated CMA	76.15	0.53%	1.669 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.37	0.53%	0.016 Mn
Eagle Point Credit Company Inc. ECCX	24.89	0.53%	0.002 Mn
GreenTree Hospitality Group Ltd. GHG	1.91	0.53%	0.014 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.79	0.53%	0.274 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.64	0.53%	0.587 Mn
LightInTheBox Holding Co., Ltd. LITB	1.91	0.53%	0.007 Mn
Wells Fargo & Company WFC	83.86	0.53%	14.234 Mn
Yum! Brands, Inc. YUM	148.82	0.53%	1.758 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.30	0.52%	0.001 Mn
BP p.l.c. BP	36.69	0.52%	8.212 Mn
EMCOR Group, Inc. EME	614.59	0.52%	0.382 Mn
EPAM Systems, Inc. EPAM	178.71	0.52%	1.857 Mn
Equus Total Return, Inc. EQS	1.93	0.52%	0.004 Mn
Tekla Life Sciences Investors HQL	17.25	0.52%	0.186 Mn
KBR, Inc. KBR	40.79	0.52%	0.74 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.58	0.52%	0.096 Mn
AllianzGI Convertible & Income Fund II NCZ	13.53	0.52%	0.027 Mn
Radian Group Inc. RDN	34.48	0.52%	0.632 Mn
Simon Property Group, Inc. SPG	181.93	0.52%	0.945 Mn
Team, Inc. TISI	15.35	0.52%	0.011 Mn
Welltower Inc. WELL	198.30	0.52%	2.277 Mn
Wells Fargo & Co. WFC-A	19.25	0.52%	0.064 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.45	0.52%	0.149 Mn
W.R. Berkley Corporation WRB	77.50	0.52%	2.175 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.62	0.51%	0.007 Mn
Chimera Investment Corporation CIM	11.87	0.51%	0.572 Mn
Ellington Financial Inc. EFC	13.67	0.51%	1.084 Mn
Essex Property Trust, Inc. ESS	253.58	0.51%	0.311 Mn
ICICI Bank Limited IBN	31.23	0.51%	4.918 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.95	0.51%	0.16 Mn
Assurant, Inc. AIZ	225.95	0.5%	0.214 Mn
Asana Inc Cl A ASAN	12.09	0.5%	5.321 Mn
C O N M E D Cp CNMD	41.84	0.5%	0.52 Mn
D.R. Horton, Inc. DHI	138.45	0.5%	2.707 Mn
Invesco Municipal Income Opportunities Trust OIA	6.03	0.5%	0.084 Mn
Qiagen N.V. QGEN	44.35	0.5%	1.396 Mn
Tortoise Energy Infrastructure Corporation TYG	44.24	0.5%	0.103 Mn
Zimmer Biomet Holdings, Inc. ZBH	89.08	0.5%	1.937 Mn
Cullen/Frost Bankers, Inc. CFR	120.49	0.49%	0.405 Mn
Devry Inc DV	10.29	0.49%	2.316 Mn
Essential Properties Realty Trust, Inc. EPRT	30.90	0.49%	2.637 Mn
KKR Real Estate Finance Trust Inc. KREF	8.13	0.49%	0.795 Mn
Park Hotels & Resorts Inc. PK	10.19	0.49%	3.063 Mn
Ship Finance International Limited SFL	8.26	0.49%	1.089 Mn
Bristow Group Inc VTOL	37.26	0.49%	0.149 Mn
Credicorp Ltd. BAP	251.66	0.48%	0.176 Mn
Entertainment Prp Pf EPR-C	22.80	0.48%	0.121 Mn
Genie Energy Ltd. GNE	14.64	0.48%	0.12 Mn
John Hancock Preferred Income Fund HPI	16.91	0.48%	0.048 Mn
Lincoln National Corporation LNC	39.56	0.48%	1.298 Mn
Markel Corporation MKL	2052.66	0.48%	0.061 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.92	0.48%	0.005 Mn
Public Storage PSA-M	16.68	0.48%	0.025 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.89	0.48%	0.088 Mn
WESCO International, Inc. WCC	249.02	0.48%	0.595 Mn
Bright Scholar Education Holdings Limited BEDU	2.15	0.47%	0.001 Mn
Cigna Corporation CI	272.61	0.47%	2.048 Mn
Companhia Paranaense de Energia (COPEL) ELP	10.73	0.47%	0.249 Mn
Howmet Aerospace Inc HWM	201.22	0.47%	2.035 Mn
Select Medical Holdings Corporation SEM	12.80	0.47%	0.671 Mn
Simon Prop Grp Pfd J SPG-J	53.76	0.47%	0.002 Mn
YPF Sociedad Anonima YPF	38.66	0.47%	1.938 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	442.81	0.46%	0.909 Mn
Hanesbrands Inc. HBI	6.51	0.46%	4.729 Mn
Leggett & Platt, Incorporated LEG	8.76	0.46%	1.82 Mn
Public Storage PSA	271.50	0.46%	0.874 Mn
Stifel Financial Corporation SF	116.80	0.46%	0.674 Mn
TRI Pointe Group, Inc. TPH	30.82	0.46%	0.711 Mn
ABM Industries Incorporated ABM	40.49	0.45%	0.378 Mn
Alexander & Baldwin, Inc. ALEX	15.74	0.45%	0.263 Mn
Beazer Homes USA, Inc. BZH	20.00	0.45%	0.542 Mn
CBRE Group, Inc. CBRE	150.08	0.45%	1.358 Mn
Penske Automotive Group, Inc. PAG	156.45	0.45%	0.22 Mn
Artisan Partners Asset Management Inc. APAM	41.29	0.44%	0.357 Mn
Ares Management Corporation ARES	142.69	0.44%	2.298 Mn
Carlisle Companies Incorporated CSL	301.47	0.44%	0.394 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.27	0.44%	0.044 Mn
International Paper Company IP	36.85	0.44%	5.337 Mn
OneMain Holdings, Inc. OMF	57.32	0.44%	0.898 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.03	0.44%	0.011 Mn
Lloyds Banking Group Plc LYG	4.72	0.43%	12.441 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.76	0.43%	0.09 Mn
Public Storage [Psa/Pl] PSA-L	18.59	0.43%	0.058 Mn
Praxair PX	9.35	0.43%	0.731 Mn
Dr. Reddy's Laboratories Ltd RDY	14.02	0.43%	1.156 Mn
Arrow Electronics, Inc. ARW	105.30	0.42%	0.41 Mn
Buckle, Inc. (The) BKE	55.64	0.42%	0.346 Mn
California Resources Corporation CRC	47.98	0.42%	0.702 Mn
AXA Equitable Holdings, Inc. EQH	43.10	0.42%	3.101 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.73	0.42%	0.922 Mn
Keycorp [Key/Pk] KEY-K	21.52	0.42%	0.057 Mn
Lehman ABS Corporation KTN	26.59	0.42%	0 Mn
Public Storage [Psa/Pf] PSA-F	21.51	0.42%	0.006 Mn
Robert Half International Inc. RHI	26.26	0.42%	2.565 Mn
Terreno Realty Corporation TRNO	60.29	0.42%	0.346 Mn
Unifirst Corporation UNF	158.71	0.42%	0.152 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.31	0.41%	0.179 Mn
Bank of Hawaii Corporation BOH	63.35	0.41%	0.27 Mn
KeyCorp KEY	17.19	0.41%	18.784 Mn
The Charles Schwab Corporation SCHW	92.29	0.41%	4.701 Mn
Tennessee Valley Authority TVC	24.20	0.41%	0.007 Mn
Select Energy Services, Inc. WTTR	9.78	0.41%	0.697 Mn
Dreyfus High Yield Strategies Fund DHF	2.51	0.4%	0.535 Mn
John Hancock Preferred Income Fund III HPS	14.96	0.4%	0.058 Mn
Invesco Value Municipal Income Trust IIM	12.49	0.4%	0.084 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.98	0.4%	0.033 Mn
Utz Brands Inc UTZ	10.05	0.4%	1.39 Mn
LyondellBasell Industries NV LYB	43.73	0.39%	2.181 Mn
Invesco Trust for Investment Grade Municipals VGM	10.17	0.39%	0.122 Mn
Cardinal Health, Inc. CAH	206.97	0.38%	2.079 Mn
BanColombia S.A. CIB	62.77	0.38%	0.304 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.64	0.38%	0.12 Mn
Oracle Corporation ORCL	220.70	0.38%	15.731 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	20.98	0.38%	0.018 Mn
Twilio Inc. TWLO	120.68	0.38%	2.209 Mn
DHT Holdings, Inc. DHT	13.63	0.37%	1.39 Mn
DTE Energy Company DTW	21.54	0.37%	0.02 Mn
Granite Point Mortgage Trust Inc. GPMT	2.71	0.37%	0.086 Mn
Morgan Stanley India Investment Fund, Inc. IIF	26.82	0.37%	0.026 Mn
Ingredion Incorporated INGR	107.40	0.37%	0.55 Mn
PennyMac Financial Services, Inc. PFSI	124.93	0.37%	0.243 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.34	0.37%	0.01 Mn
Snap-On Incorporated SNA	329.90	0.37%	0.359 Mn
ZTO Express (Cayman) Inc. ZTO	18.93	0.37%	1.252 Mn
Allstate Corporation (The) ALL	209.96	0.36%	1.508 Mn
Brown Forman Corporation BF.A	27.54	0.36%	0.137 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.32	0.36%	0.076 Mn
Entergy New Orleans, LLC ENO	22.54	0.36%	0.002 Mn
Huntsman Corporation HUN	8.27	0.36%	4.035 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.05	0.36%	0.002 Mn
Sun Life Financial Inc. SLF	59.25	0.36%	0.394 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.62	0.36%	2.459 Mn
BRT Apartments Corp. BRT	14.39	0.35%	0.062 Mn
CMS Energy Corporation CMSA	23.08	0.35%	0.008 Mn
Crane Co. CR	179.49	0.35%	0.282 Mn
Southwest Airlines Company LUV	31.96	0.35%	7.093 Mn
Cameco Corporation CCJ	83.31	0.34%	3.665 Mn
e.l.f. Beauty, Inc. ELF	73.04	0.34%	1.064 Mn
Global Medical REIT Inc. GMRE	32.39	0.34%	0.138 Mn
Genco Shipping & Trading Limited GNK	17.65	0.34%	0.473 Mn
Prestige Consumer Healthcare Inc. PBH	59.18	0.34%	0.313 Mn
Synnex Corporation SNX	146.80	0.34%	0.39 Mn
USA Compression Partners, LP USAC	23.43	0.34%	0.124 Mn
Aspen Insurance Holdings AHL	36.98	0.33%	0.337 Mn
Algonquin Power & Utilities Corp. AQN	6.02	0.33%	4.845 Mn
Bank of America Corporation BAC	51.65	0.33%	24.94 Mn
Chubb Limited CB	296.57	0.33%	1.444 Mn
India Fund, Inc. (The) IFN	15.31	0.33%	0.178 Mn
Barings Corporate Investors MCI	21.17	0.33%	0.017 Mn
ProAssurance Corporation PRA	24.07	0.33%	0.264 Mn
TJX Companies, Inc. (The) TJX	145.66	0.33%	3.459 Mn
American Assets Trust, Inc. AAT	18.87	0.32%	0.386 Mn
AllianzGI Diversified Income & Convertible Fund ACV	24.87	0.32%	0.019 Mn
Banco Santander Brasil SA BSBR	6.29	0.32%	0.384 Mn
Donaldson Company, Inc. DCI	85.14	0.32%	0.414 Mn
Globe Life Inc GL	131.85	0.32%	0.318 Mn
Keycorp [Key/Pj] KEY-J	21.76	0.32%	0.025 Mn
MFS Government Markets Income Trust MGF	3.11	0.32%	0.033 Mn
Public Storage Dep Shs PSA-N	15.70	0.32%	0.012 Mn
State Street Corporation STT	113.20	0.32%	1.578 Mn
Valvoline Inc. VVV	31.42	0.32%	3.362 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.09	0.31%	0.036 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	44.89	0.31%	0.131 Mn
REV Group, Inc. REVG	51.10	0.31%	0.639 Mn
Tenet Healthcare Corporation THC	193.00	0.31%	0.894 Mn
Cooper-Standard Holdings Inc. CPS	30.37	0.3%	0.138 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	10.00	0.3%	0.111 Mn
North American Construction Group Ltd. NOA	13.51	0.3%	0.358 Mn
Terex Corporation TEX	44.14	0.3%	1.071 Mn
Unilever PLC UL	59.39	0.3%	2.612 Mn
Allstate Corp [All/Ph] ALL-H	21.09	0.29%	0.075 Mn
Citigroup Inc. BLW	13.79	0.29%	0.046 Mn
City Office REIT, Inc. CIO	6.89	0.29%	0.446 Mn
Cedar Fair, L.P. FUN	14.01	0.29%	4.152 Mn
National Retail Properties NNN	41.16	0.29%	1.065 Mn
Scr TR V Fxd/Fltg Rate SCE-K	24.16	0.29%	0.006 Mn
Spire Inc [Sr/Pa] SR-A	24.27	0.29%	0.015 Mn
Unum Group UNMA	23.89	0.29%	0.01 Mn
United States Cellular Corp 6.250% Senior UZD	20.87	0.29%	0.002 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.99	0.28%	0.026 Mn
BorgWarner Inc. BWA	43.55	0.28%	2.839 Mn
HCI Group, Inc. HCI	174.23	0.28%	0.12 Mn
Annaly Capital Management Inc NLY	21.56	0.28%	5.17 Mn
Noah Holdings Ltd. NOAH	10.70	0.28%	0.094 Mn
Pentair plc. PNR	102.12	0.28%	1.392 Mn
Raymond James Financial, Inc. RJF	155.78	0.28%	1.247 Mn
Rivernorth Marketplace Lending Corp RSF	14.48	0.28%	0.052 Mn
Weyerhaeuser Company WY	21.57	0.28%	6.616 Mn
British American Tobacco p.l.c. BTI	54.86	0.27%	4.214 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.48	0.27%	0.002 Mn
Carriage Services, Inc. CSV	40.84	0.27%	0.067 Mn
First Industrial Realty Trust, Inc. FR	55.84	0.27%	0.549 Mn
Standard Motor Products, Inc. SMP	36.77	0.27%	0.167 Mn
S&P Global Inc. SPGI	490.28	0.27%	1.208 Mn
Velocity Financial Inc VEL	18.30	0.27%	0.07 Mn
F.N.B. Corporation FNB	15.42	0.26%	5.423 Mn
Global Partners LP GLP	42.41	0.26%	0.036 Mn
Luxfer Holdings PLC LXFR	11.78	0.26%	0.111 Mn
Avient Corp AVNT	28.31	0.25%	0.947 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.82	0.25%	0.054 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.07	0.25%	0.072 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.04	0.25%	0.913 Mn
Koppers Holdings Inc. KOP	27.93	0.25%	0.161 Mn
McCormick & Company, Incorporated MKC.V	64.37	0.25%	0.007 Mn
Insperity, Inc. NSP	32.04	0.25%	0.876 Mn
Pinnacle West Capital Corporation PNW	89.38	0.25%	1.161 Mn
Public Storage PSA-Q	15.93	0.25%	0.062 Mn
Regional Management Corp. RM	36.20	0.25%	0.032 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.40	0.25%	0.135 Mn
Tejon Ranch Co TRC	15.94	0.25%	0.082 Mn
Tenaris S.A. TS	40.31	0.25%	1.305 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.12	0.24%	0.067 Mn
Banco De Chile BCH	36.88	0.24%	0.462 Mn
Duke Energy Corporation DUKB	24.92	0.24%	0.044 Mn
The Gabelli Eqty Trust Inc GAB-H	21.01	0.24%	0.005 Mn
Hyatt Hotels Corporation H	149.32	0.24%	0.617 Mn
Western Asset High Income Fund II Inc. HIX	4.24	0.24%	0.701 Mn
MFA Financial Inc MFA-B	20.68	0.24%	0.022 Mn
3M Company MMM	165.79	0.24%	2.326 Mn
Morgan Stanley MS	159.83	0.24%	4.865 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.57	0.24%	0.537 Mn
PennyMac Mortgage Investment Trust PMT	12.36	0.24%	0.754 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.37	0.24%	0.004 Mn
Northwest Natural Holding Company NWN	47.56	0.23%	0.204 Mn
Prologis, Inc. PLD	123.80	0.23%	6.383 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.67	0.23%	4.031 Mn
Under Armour, Inc. UAA	4.27	0.23%	7.465 Mn
Antero Midstream Partners LP AM	17.86	0.22%	2.06 Mn
Berkshire Hathaway Inc. BRK.B	504.39	0.22%	2.644 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.50	0.22%	0.012 Mn
Equity Residential EQR	59.18	0.22%	1.933 Mn
HCA Healthcare, Inc. HCA	478.14	0.22%	1.12 Mn
Illinois Tool Works Inc. ITW	241.93	0.22%	1.366 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.10	0.22%	0.32 Mn
Sunstone Hotel Investors, Inc. SHO	9.13	0.22%	1.977 Mn
E.I. Du Pont De Nemours and Company DD	38.73	0.21%	3.421 Mn
Johnson & Johnson JNJ	200.00	0.21%	12.468 Mn
Lehman ABS Corporation KTH	28.49	0.21%	0.002 Mn
L Brands, Inc. LB	62.01	0.21%	1.368 Mn
Nu Skin Enterprises, Inc. NUS	9.53	0.21%	0.462 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.32	0.21%	0.05 Mn
nVent Electric plc NVT	104.31	0.21%	2.324 Mn
Olin Corporation OLN	19.24	0.21%	2.828 Mn
Public Storage [Psa/Ph] PSA-H	23.48	0.21%	0.011 Mn
Stag Industrial, Inc. STAG	38.59	0.21%	1.174 Mn
Autoliv, Inc. ALV	117.35	0.2%	0.494 Mn
Axis Capital Holdings Limited AXS	100.91	0.2%	0.494 Mn
BlackRock Municipal Income Trust BFK	9.97	0.2%	0.058 Mn
Babson Global Short Duration High Yield Fund BGH	15.02	0.2%	0.063 Mn
Diebold Nixdorf Incorporated DBD	61.60	0.2%	0.153 Mn
Deutsche Bk Contingent Cap TR I DTK	25.14	0.2%	0.022 Mn
Emergent Biosolutions, Inc. EBS	10.12	0.2%	0.644 Mn
First Horizon National Corp FHN-E	24.76	0.2%	0.008 Mn
AMN Healthcare Services Inc AMN	15.93	0.19%	0.954 Mn
Ameresco, Inc. AMRC	31.14	0.19%	0.541 Mn
Crown Holdings, Inc. CCK	95.20	0.19%	1.768 Mn
Entergy Arkansas, LLC EAI	21.10	0.19%	0.022 Mn
Entergy Louisiana, Inc. ELC	20.83	0.19%	0.033 Mn
Knight Transportation, Inc. KNX	41.93	0.19%	2.428 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.31	0.19%	0.077 Mn
Proto Labs, Inc. PRLB	47.16	0.19%	0.159 Mn
Stifel Financial Corporation SFB	21.31	0.19%	0.008 Mn
Bank Amer Pfd Ser L BAC-L	1252.45	0.18%	0.001 Mn
BalckRock Taxable Municipal Bond Trust BBN	17.05	0.18%	0.207 Mn
Energy Transfer L.P. ET	16.97	0.18%	14.262 Mn
Hormel Foods Corporation HRL	22.32	0.18%	3.513 Mn
Macerich Company (The) MAC	16.60	0.18%	1.604 Mn
Maiden Holdings, Ltd. MHNC	17.11	0.18%	0.002 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.97	0.18%	0.099 Mn
Southern Company (The) SOJC	22.00	0.18%	0.018 Mn
Buenaventura Mining Company Inc. BVN	23.08	0.17%	0.923 Mn
Dollar General Corporation DG	103.33	0.17%	0.886 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.38	0.17%	0.025 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.67	0.17%	0.023 Mn
Kellogg Company K	83.47	0.17%	2.219 Mn
Kirby Corporation KEX	107.49	0.17%	0.553 Mn
Leidos Holdings, Inc. LDOS	189.11	0.17%	0.678 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.71	0.16%	0.035 Mn
Dell Technologies Inc. DELL	122.68	0.16%	7.028 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.89	0.16%	0.048 Mn
Nuveen Multi-Market Income Fund JMM	6.14	0.16%	0.003 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.27	0.16%	0.23 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.16	0.16%	0.025 Mn
Owens-Illinois, Inc. OI	12.84	0.16%	0.839 Mn
Polaris Industries Inc. PII	62.73	0.16%	0.533 Mn
Tennessee Valley Authority TVE	24.29	0.16%	0.005 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.45	0.16%	0.257 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	296.81	0.15%	0.079 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.44	0.15%	0.025 Mn
Quantumscape Corp QS	12.97	0.15%	26.067 Mn
TEGNA Inc. TGNA	19.90	0.15%	1.226 Mn
Vipshop Holdings Limited VIPS	19.63	0.15%	3.531 Mn
Western Alliance Bancorporation WAL	73.97	0.15%	1.043 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.83	0.14%	0.025 Mn
Cushman & Wakefield plc CWK	14.79	0.14%	0.973 Mn
El Paso Egy Cap I Pr EP-C	49.52	0.14%	0.001 Mn
Genpact Limited G	43.80	0.14%	3.239 Mn
Korn Ferry KFY	63.64	0.14%	0.225 Mn
KKR & Co. Inc. KKR	114.18	0.14%	5.747 Mn
National Bank Holdings Corporation NBHC	35.64	0.14%	0.236 Mn
J.M. Smucker Company (The) SJM	106.69	0.14%	1.641 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.81	0.14%	0.031 Mn
UMH Properties, Inc. UMH	14.78	0.14%	0.394 Mn
Citigroup Inc. C	98.32	0.13%	6.27 Mn
Comfort Systems USA, Inc. FIX	920.99	0.13%	0.354 Mn
MPLX LP MPLX	52.87	0.13%	1.618 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.48	0.13%	0.02 Mn
US Foods Holding Corp. USFD	71.33	0.13%	1.255 Mn
Agree Realty Corporation ADC	73.91	0.12%	1.056 Mn
Amcor Plc AMCR	8.46	0.12%	26.985 Mn
Synthetic Fixed-Income Securities, Inc. GJR	25.20	0.12%	0 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.18	0.12%	0.091 Mn
Keycorp [Key/Pi] KEY-I	25.06	0.12%	0.026 Mn
Mid-America Apartment Communities, Inc. MAA	130.43	0.12%	0.718 Mn
Southern Company (The) SO	90.69	0.12%	4.993 Mn
WEX Inc. WEX	136.57	0.12%	0.477 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.10	0.12%	0.058 Mn
Arch Coal ACI	18.14	0.11%	6.005 Mn
A.O Smith Corporation AOS	63.38	0.11%	1.258 Mn
Broadstone Net Lease Inc Cl A BNL	18.23	0.11%	0.975 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.46	0.11%	0.015 Mn
Capital One Financial Corp COF-K	17.53	0.11%	0.002 Mn
FirstEnergy Corp. FE	46.61	0.11%	6.392 Mn
Haemonetics Corporation HAE	74.40	0.11%	1.158 Mn
Jacobs Engineering Group Inc J	150.76	0.11%	0.602 Mn
Mohawk Industries, Inc. MHK	104.09	0.11%	0.677 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.42	0.11%	0.014 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.05	0.1%	0.837 Mn
Apollo Commercial Real Estate Finance ARI	9.74	0.1%	0.656 Mn
Build-A-Bear Workshop, Inc. BBW	49.38	0.1%	0.289 Mn
Easterly Government Properties, Inc. DEA	21.01	0.1%	0.475 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.19	0.1%	0.146 Mn
Franco-Nevada Corporation FNV	195.31	0.1%	0.519 Mn
Griffon Corporation GFF	66.86	0.1%	0.496 Mn
Goldman Sachs Group, Inc. (The) GS	776.30	0.1%	1.673 Mn
Ladder Capital Corp LADR	10.43	0.1%	0.539 Mn
Envista Holdings Corp NVST	19.13	0.1%	1.511 Mn
Royce Micro-Cap Trust, Inc. RMT	9.73	0.1%	0.11 Mn
Sensata Technologies Holding plc ST	28.84	0.1%	1.467 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.42	0.09%	0.006 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.18	0.09%	0.054 Mn
BlackRock Income Trust Inc. (The) BKT	11.00	0.09%	0.116 Mn
Ford Mtr CO Del [F/Pb] F-B	21.44	0.09%	0.035 Mn
Federated Premier Municipal Income Fund FMN	11.20	0.09%	0.046 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.32	0.09%	0.001 Mn
Miniso Group Holding Ltd ADR MNSO	21.16	0.09%	0.622 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.53	0.09%	0.08 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.65	0.09%	0.253 Mn
Five Oaks Investment Corp. OAK-A	21.60	0.09%	0.003 Mn
Plymouth Industrial REIT Inc PLYM	22.25	0.09%	0.752 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.66	0.09%	0.445 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.03	0.08%	0.009 Mn
Amphenol Corporation APH	132.44	0.08%	8.1 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	65.84	0.08%	0.025 Mn
AZZ Inc. AZZ	98.68	0.08%	0.183 Mn
Broadridge Financial Solutions, Inc. BR	224.94	0.08%	0.727 Mn
Dillard's, Inc. DDT	26.05	0.08%	0.001 Mn
Ecolab Inc. ECL	255.67	0.08%	1.072 Mn
Ellington Financial Inc Pfd. EFC-A	25.25	0.08%	0.003 Mn
EOG Resources, Inc. EOG	109.57	0.08%	2.721 Mn
Flex Lng Ltd FLNG	26.56	0.08%	0.305 Mn
Acushnet Holdings Corp. GOLF	78.49	0.08%	0.208 Mn
Louisiana-Pacific Corporation LPX	74.66	0.08%	0.639 Mn
ArcelorMittal MT	39.30	0.08%	1.283 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.24	0.08%	0.028 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.57	0.08%	0.071 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.99	0.08%	0.002 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.16	0.08%	0.084 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	13.13	0.08%	11.45 Mn
John Hancock Premium Dividend Fund PDT	12.86	0.08%	0.161 Mn
Western Midstream Partners, LP WES	39.03	0.08%	1.18 Mn
Dynex Capital, Inc. DX	13.51	0.07%	4.227 Mn
El Paso Electric Company EE	27.27	0.07%	0.461 Mn
GoDaddy Inc. GDDY	125.28	0.07%	1.648 Mn
Maui Land & Pineapple Company, Inc. MLP	14.50	0.07%	0.034 Mn
AllianzGI Convertible & Income Fund NCV	14.83	0.07%	0.094 Mn
Royce Value Trust, Inc. RVT	15.21	0.07%	0.241 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.61	0.06%	0.026 Mn
MGM Resorts International MGM	31.41	0.06%	4.991 Mn
Public Storage PSA-O	15.74	0.06%	0.028 Mn
Sprint Corporation S	16.17	0.06%	3.767 Mn
Weis Markets, Inc. WMK	65.47	0.06%	0.085 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.46	0.05%	0.026 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.17	0.05%	0.046 Mn
GATX Corporation GATX	152.77	0.05%	0.232 Mn
Warrior Met Coal, Inc. HCC	78.05	0.05%	0.441 Mn
Ag Mortgage Investment Trust I MIT-B	21.92	0.05%	0.005 Mn
Morgan Stanley Prfd 'A' MS-A	20.27	0.05%	0.074 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.70	0.05%	0.003 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.56	0.05%	0.033 Mn
Target Corporation TGT	88.52	0.05%	6.101 Mn
Universal Health Realty Income Trust UHT	39.86	0.05%	0.07 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.43	0.04%	0.005 Mn
CMS Energy Corporation CMSD	23.87	0.04%	0.028 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	23.88	0.04%	0.012 Mn
FTI Consulting, Inc. FCN	161.39	0.04%	0.175 Mn
Humana Inc. HUM	234.20	0.04%	0.888 Mn
ML 6.45% Trust Pfd MER-K	25.72	0.04%	0.025 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.55	0.04%	0.046 Mn
NTEST.I	25.07	0.04%	0 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	23.04	0.04%	0.008 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.91	0.04%	0.016 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.37	0.04%	0.01 Mn
Boston Properties, Inc. BXP	69.13	0.03%	1.117 Mn
Eastman Chemical Company EMN	57.51	0.03%	1.573 Mn
General Motors Company GM	67.93	0.03%	6.093 Mn
Armstrong World Industries Inc AWI	179.90	0.02%	0.379 Mn
Berkshire Hathaway Inc. BRK.A	755597.40	0.02%	0 Mn
Fluor Corporation FLR	41.13	0.02%	2.478 Mn
Worthington Industries, Inc. WOR	52.67	0.02%	0.125 Mn
White Mountains Insurance Group, Ltd. WTM	1900.34	0.02%	0.021 Mn

All falling stocks

Company	Closing	Change	Volume
MV Oil Trust MVO	1.63	-40.29%	1.189 Mn
Energizer Holdings, Inc. ENR	19.43	-18.53%	4.489 Mn
Trinseo S.A. TSE	0.85	-11.46%	0.756 Mn
Phoenix New Media Limited FENG	2.05	-7.66%	0.001 Mn
North European Oil Royality Trust NRT	5.77	-7.09%	0.139 Mn
Carter's, Inc. CRI	28.54	-6.55%	1.101 Mn
DAQO New Energy Corp. DQ	32.29	-6.41%	1.401 Mn
Highland Floating Rate Opportunities Fund HFRO	5.93	-6.32%	0.54 Mn
JinkoSolar Holding Company Limited JKS	28.65	-6.31%	0.884 Mn
Verifone Systems PAY	34.56	-6.19%	0.534 Mn
Cango Inc. CANG	1.53	-6.13%	1.479 Mn
Home Depot, Inc. (The) HD	336.53	-6.01%	6.673 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	9.82	-5.94%	0.077 Mn
Sunlands Online Education Group STG	5.46	-5.86%	0 Mn
Herc Holdings Inc. HRI	120.94	-5.66%	0.542 Mn
Centurylink LUMN	7.62	-5.46%	17.03 Mn
Energizer Holdings, Inc. EPC	16.87	-5.22%	1.399 Mn
Concord Medical Services Holdings Limited CCM	4.08	-5.12%	0.004 Mn
Highland Global Allocation Fund HGLB	9.26	-4.93%	0.144 Mn
Phreesia Inc PHR	19.60	-4.85%	1.192 Mn
TELUS Corporation TU	13.59	-4.83%	10.307 Mn
TrueBlue, Inc. TBI	4.65	-4.52%	0.105 Mn
Seritage Growth Properties SRG	3.56	-4.3%	0.345 Mn
QVC, Inc. QVCD	10.05	-4.29%	0.026 Mn
Ranpak Holdings Corp PACK	4.49	-4.26%	0.348 Mn
Hudson Pacific Properties, Inc. HPP	1.80	-4.26%	7.922 Mn
Unifi, Inc. UFI	3.22	-4.17%	0.094 Mn
Designer Brands Inc DBI	3.47	-4.14%	0.447 Mn
Teco Energy TE	3.05	-4.09%	8.017 Mn
Texas Pacific Land Trust TPL	920.12	-3.9%	0.136 Mn
Helmerich & Payne, Inc. HP	26.56	-3.8%	3.596 Mn
Wayfair Inc. W	95.81	-3.74%	3.821 Mn
Guggenheim Strategic Opportunities Fund GOF	11.97	-3.7%	4.021 Mn
Box, Inc. BOX	29.63	-3.64%	3.095 Mn
AECOM ACM	127.14	-3.62%	1.844 Mn
Tredegar Corporation TG	8.10	-3.57%	0.175 Mn
Neenah, Inc. NP	23.00	-3.4%	0.166 Mn
Mizuho Financial Group, Inc. MFG	6.55	-3.39%	3.139 Mn
Mayville Engineering Company Inc MEC	15.43	-3.38%	0.173 Mn
Teck Resources Ltd TECK	39.08	-3.27%	5.844 Mn
Heritage Insurance Holdings, Inc. HRTG	29.20	-3.25%	0.505 Mn
Embotelladora Andina S.A. AKO.A	22.20	-3.23%	0.001 Mn
Molson Coors Brewing Company TAP.A	44.72	-3.18%	0 Mn
PVH Corp. PVH	73.67	-3.17%	0.74 Mn
NACCO Industries, Inc. NC	51.02	-3.17%	0.013 Mn
Calix, Inc CALX	55.34	-3.15%	0.95 Mn
Celestica, Inc. CLS	299.71	-3.12%	1.982 Mn
Telefonica SA TEF	4.15	-3.04%	1.152 Mn
Quintiles Transitional Holdings Q	78.98	-3.04%	3.117 Mn
Cheetah Mobile Inc. CMCM	6.37	-3.04%	0.038 Mn
Shutterstock, Inc. SSTK	20.13	-3.03%	0.203 Mn
Clearwater Paper Corporation CLW	17.67	-3.02%	0.157 Mn
Arista Networks, Inc. ANET	123.44	-3%	7.207 Mn
Community Health Systems, Inc. CYH	2.92	-2.99%	1.633 Mn
Deutsche Bank AG DB	34.09	-2.93%	3.595 Mn
Methode Electronics, Inc. MEI	6.97	-2.92%	0.196 Mn
Spectrum Brands Holdings, Inc. SPB	54.31	-2.9%	0.552 Mn
Carpenter Technology Corporation CRS	322.52	-2.9%	0.975 Mn
Chemours Company (The) CC	10.93	-2.84%	2.65 Mn
Cloudflare Inc Cl A NET	196.53	-2.83%	8.77 Mn
Ready Capital Corporation RC	2.45	-2.78%	2.204 Mn
Vonage Holdings Corp. VG	7.89	-2.71%	6.198 Mn
Novartis AG NVS	128.01	-2.69%	2.003 Mn
Caleres, Inc. CAL	9.67	-2.62%	1.191 Mn
Sumitomo Mitsui Financial Group Inc SMFG	16.86	-2.6%	1.937 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.23	-2.6%	0.078 Mn
Quanex Building Products Corporation NX	11.92	-2.53%	0.641 Mn
Onto Innovation Inc ONTO	124.11	-2.51%	0.396 Mn
Hilton Grand Vacations Inc. HGV	37.36	-2.51%	0.777 Mn
Boston Scientific Corporation BSX	99.22	-2.5%	10.11 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	25.49	-2.49%	1.029 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	3.92	-2.49%	0.508 Mn
Ciena Corporation CIEN	187.00	-2.49%	3.499 Mn
International Business Machines Corporation IBM	290.00	-2.41%	2.905 Mn
Gray Television, Inc. GTN.A	8.49	-2.41%	0.002 Mn
Ringcentral, Inc. RNG	26.14	-2.39%	2.503 Mn
Cable One, Inc. CABO	104.46	-2.39%	0.185 Mn
Grupo Supervielle S.A. SUPV	10.78	-2.36%	1.669 Mn
Pure Storage, Inc. PSTG	82.16	-2.36%	1.268 Mn
IDT Corporation IDT	49.97	-2.35%	0.173 Mn
Southern Copper Corporation SCCO	124.10	-2.32%	0.713 Mn
HSBC Holdings plc HSBC	69.59	-2.29%	3 Mn
Stantec Inc STN	96.90	-2.28%	0.397 Mn
Lowe's Companies, Inc. LOW	219.87	-2.28%	4.011 Mn
FGL Holdings FG	30.40	-2.28%	0.216 Mn
Bill.com Holdings Inc BILL	48.50	-2.28%	2.902 Mn
Shift4 Payments Inc FOUR	66.12	-2.26%	2.564 Mn
Diana Shipping inc. DSX	1.74	-2.25%	0.332 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	31.02	-2.24%	0.174 Mn
Ampco-Pittsburgh Corporation AP	2.62	-2.24%	0.171 Mn
Hawaiian Electric Industries, Inc. HE	11.41	-2.23%	0.761 Mn
Standex International Corporation SXI	226.18	-2.21%	0.089 Mn
Banco Santander, S.A. SAN	10.17	-2.21%	3.851 Mn
Compass Diversified Holdings CODI	5.75	-2.21%	1.697 Mn
Corporacion America Airports SA CAAP	22.15	-2.21%	0.288 Mn
Pimco Global Stocksplus & Income Fund PGP	8.48	-2.19%	0.047 Mn
PAR Technology Corporation PAR	35.90	-2.18%	0.929 Mn
Permianville Royalty Trust PVL	1.80	-2.17%	0.072 Mn
ServiceNow, Inc. NOW	817.69	-2.17%	0.786 Mn
UnitedHealth Group Incorporated UNH	313.60	-2.16%	6.383 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	34.50	-2.16%	0.118 Mn
Lazard Ltd. LAZ	46.61	-2.16%	1.059 Mn
JELD-WEN Holding, Inc. JELD	1.83	-2.14%	2.367 Mn
MagnaChip Semiconductor Corporation MX	2.30	-2.13%	0.592 Mn
Carrier Global Corp [Carr/I] CARR	52.01	-2.11%	6.507 Mn
American Water Works AWK	129.91	-2.09%	1.784 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.26	-2.07%	0.005 Mn
LG Display Co., Ltd. LPL	4.28	-2.06%	0.766 Mn
Resideo Technologies, Inc. REZI	29.51	-2.03%	1.837 Mn
Bloom Energy Corporation BE	104.94	-2.03%	9.29 Mn
Yirendai Ltd. YRD	4.85	-2.02%	0.081 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.37	-2.02%	0.004 Mn
Fair Isaac Corporation FICO	1724.97	-2%	0.173 Mn
Essential Utilities Inc WTRG	39.15	-1.98%	2.43 Mn
ING Group, N.V. ING	24.72	-1.98%	2.906 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.01	-1.96%	0.111 Mn
Element Solutions Inc. ESI	24.45	-1.96%	3.057 Mn
American States Water Company AWR	72.36	-1.95%	0.271 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	4.56	-1.94%	1.035 Mn
DXC Technology Company DXC	12.22	-1.93%	2.225 Mn
Novo Nordisk A/S NVO	47.53	-1.92%	10.272 Mn
Western Union Company (The) WU	8.73	-1.91%	8.509 Mn
Diageo plc DEO	91.21	-1.91%	1.438 Mn
Mistras Group Inc MG	11.85	-1.9%	0.121 Mn
VICI Properties Inc. VICI	29.56	-1.89%	8.294 Mn
Banco Bradesco Sa BBDO	3.11	-1.89%	0.017 Mn
Ferrari N.V. RACE	397.83	-1.86%	0.586 Mn
Community Bank System, Inc. CBU	53.67	-1.85%	0.336 Mn
Carvana Co. CVNA	317.22	-1.83%	2.587 Mn
Vishay Intertechnology, Inc. VSH	12.42	-1.82%	1.408 Mn
Gabelli Utility Trust (The) GUT	5.98	-1.81%	0.246 Mn
Entravision Communications Corporation EVC	2.71	-1.81%	0.276 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.35	-1.8%	0.214 Mn
Culp, Inc. CULP	3.81	-1.8%	0.031 Mn
Invitation Homes Inc. INVH	27.54	-1.78%	7.157 Mn
Entergy New Orleans, LLC ENJ	21.50	-1.78%	0.004 Mn
Fabrinet FN	409.25	-1.77%	0.524 Mn
STMicroelectronics N.V. STM	22.34	-1.76%	5.732 Mn
Koninklijke Philips N.V. PHG	27.49	-1.75%	0.628 Mn
Quaker Chemical Corporation KWR	126.55	-1.75%	0.13 Mn
Ubiquiti Networks UI	532.10	-1.74%	0.16 Mn
Eagle Point Credit Company Inc. ECC	5.64	-1.74%	2.488 Mn
Endava plc DAVA	6.22	-1.74%	0.952 Mn
Blackrock Science and Technology Trust II BSTZ	20.95	-1.74%	0.241 Mn
Mastercard Incorporated MA	527.58	-1.73%	3.595 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.62	-1.73%	0.154 Mn
SEACOR Marine Holdings Inc. SMHI	7.52	-1.7%	0.084 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	18.55	-1.7%	0.057 Mn
China Yuchai International Limited CYD	35.22	-1.7%	0.183 Mn
Mitsubishi UFJ Financial Group Inc MUFG	15.16	-1.69%	5.349 Mn
Signet Jewelers Limited SIG	93.98	-1.68%	0.857 Mn
Paycom Software, Inc. PAYC	161.33	-1.68%	0.61 Mn
Johnson Controls International plc JCI	114.44	-1.67%	4.865 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.66	-1.66%	0.076 Mn
Commercial Metals Company CMC	57.86	-1.65%	1.12 Mn
BJ's Wholesale Club Holdings, Inc. BJ	91.13	-1.65%	2.708 Mn
Aberdeen Income Credit Strategies Fund ACP	5.38	-1.65%	0.662 Mn
NIO Inc. NIO	5.98	-1.64%	50.602 Mn
CNFinance Holdings Limited CNF	4.79	-1.64%	0.008 Mn
Trane Technologies Plc TT	407.04	-1.63%	0.976 Mn
Kohl's Corporation KSS	15.73	-1.63%	2.958 Mn
Embotelladora Andina S.A. AKO.B	27.19	-1.63%	0.03 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	21.28	-1.62%	0.107 Mn
BHP Group Limited BHP	53.71	-1.61%	3.687 Mn
X Financial XYF	11.09	-1.6%	0.211 Mn
Tronox Limited TROX	3.07	-1.6%	2.77 Mn
Canadian National Railway Company CNI	93.96	-1.59%	1.723 Mn
Fortress Investment Group FIG	36.79	-1.58%	7.07 Mn
MOGU Inc. MOGU	2.51	-1.57%	0.014 Mn
Salesforce.com Inc CRM	233.31	-1.57%	3.7 Mn
Aegon NV AEG	7.51	-1.57%	7.306 Mn
Kronos Worldwide Inc KRO	4.42	-1.56%	0.212 Mn
Anheuser-Busch Inbev SA BUD	61.16	-1.55%	2.914 Mn
Celanese Corporation CE	36.36	-1.54%	2.304 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	20.45	-1.54%	2.132 Mn
U.S. Physical Therapy, Inc. USPH	68.94	-1.53%	0.219 Mn
Toyota Motor Corp Ltd Ord TM	195.96	-1.53%	0.261 Mn
Inspire Medical Systems, Inc. INSP	83.57	-1.53%	0.891 Mn
Macro Bank Inc. BMA	78.60	-1.53%	0.48 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.37	-1.52%	0.002 Mn
Hewlett Packard Enterprise Company HPE	20.91	-1.51%	34.922 Mn
AAR Corp. AIR	77.76	-1.51%	0.275 Mn
Special Opportunities Fund Inc. SPE	15.07	-1.5%	0.013 Mn
First Trust FFA	21.03	-1.5%	0.019 Mn
Walmart Inc. WMT	101.43	-1.48%	10.062 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	20.69	-1.48%	0.001 Mn
Putnam Master Intermediate Income Trust PIM	3.35	-1.47%	0.107 Mn
Badger Meter, Inc. BMI	172.04	-1.46%	0.267 Mn
American Vanguard Corporation AVD	4.73	-1.46%	0.225 Mn
KB Financial Group Inc KB	84.14	-1.45%	0.133 Mn
Hudbay Minerals Inc. HBM	15.11	-1.44%	5.46 Mn
United Parcel Service, Inc. UPS	92.84	-1.43%	3.68 Mn
KT Corporation KT	17.88	-1.43%	2.009 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	278.01	-1.42%	8.553 Mn
SPX Corporation SPXC	204.36	-1.41%	0.255 Mn
Motorola Solutions, Inc. MSI	372.36	-1.41%	1.6 Mn
Aptiv PLC APTV	75.77	-1.41%	3.434 Mn
Visa Inc. V	321.18	-1.4%	9.17 Mn
General Electric Company GE	295.93	-1.4%	2.242 Mn
AMREP Corporation AXR	19.71	-1.4%	0.003 Mn
Scotts Miracle-Gro Company (The) SMG	53.92	-1.39%	0.658 Mn
Uber Technologies Inc UBER	90.85	-1.37%	11.771 Mn
Regal Beloit Corporation RBC	423.39	-1.37%	0.221 Mn
Nexpoint Real Estate Finance Inc NREF	13.72	-1.37%	0.1 Mn
The Blackstone Group L.P. BX	136.53	-1.37%	5.751 Mn
The AES Corporation AES	13.73	-1.36%	6.251 Mn
Central Puerto S.A. CEPU	14.62	-1.35%	0.314 Mn
VOC Energy Trust VOC	2.95	-1.34%	0.058 Mn
SK Telecom Co., Ltd. SKM	19.82	-1.34%	0.893 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.88	-1.34%	0.025 Mn
RPM International Inc. RPM	102.59	-1.33%	0.858 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.24	-1.33%	0.202 Mn
Stanley Black & Decker, Inc. SWK	62.83	-1.32%	1.405 Mn
Qwest Corporation CTBB	19.44	-1.32%	0.025 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.37	-1.31%	0.212 Mn
Tfi International Inc TFII	83.22	-1.3%	0.186 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.93	-1.3%	1.838 Mn
Eaton Corporation, PLC ETN	338.29	-1.3%	3.158 Mn
National Steel Company SID	1.53	-1.29%	2.348 Mn
Prog Hldgs Inc PRG	26.18	-1.28%	0.359 Mn
High Income Securities Fund PCF	6.17	-1.28%	0.076 Mn
NextEra Energy, Inc. NEE	84.65	-1.28%	6.067 Mn
Curtiss-Wright Corporation CW	536.81	-1.27%	0.216 Mn
Star Group, L.P. SGU	11.78	-1.26%	0.149 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.27	-1.26%	0.19 Mn
Canada Goose Holdings Inc. GOOS	12.52	-1.26%	0.404 Mn
Choice Hotels International, Inc. CHH	90.92	-1.26%	0.538 Mn
Perrigo Company PRGO	13.39	-1.25%	5.245 Mn
Williams Companies, Inc. (The) WMB	59.17	-1.24%	7.299 Mn
LendingClub Corporation LC	15.99	-1.24%	1.776 Mn
Actuant Corp EPAC	37.31	-1.24%	0.319 Mn
Scully Royalty Ltd SRL	5.60	-1.23%	0.002 Mn
Douglas Dynamics, Inc. PLOW	29.61	-1.23%	0.147 Mn
Gray Television, Inc. GTN	4.81	-1.23%	1.001 Mn
Aspen Insurance Holdings Ltd AHL-D	20.15	-1.23%	0.008 Mn
Lightspeed Pos Inc LSPD	11.33	-1.22%	0.232 Mn
Fidelity National Information Services, Inc. FIS	63.15	-1.22%	3.145 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	8.93	-1.22%	0.611 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.85	-1.22%	0.064 Mn
Cedar Realty Trust Inc CDR-B	17.88	-1.22%	0.001 Mn
Titan International, Inc. TWI	7.36	-1.21%	0.458 Mn
Permian Basin Royalty Trust PBT	18.75	-1.21%	0.067 Mn
Kadant Inc KAI	247.48	-1.21%	0.12 Mn
Blackrock Capital Allocation Trust BCAT	13.96	-1.2%	1.021 Mn
Veeva Systems Inc. VEEV	273.72	-1.19%	1.917 Mn
Coty Inc. COTY	3.31	-1.19%	5.195 Mn
Avery Dennison Corporation AVY	168.73	-1.19%	0.618 Mn
Fiverr International Ltd FVRR	20.18	-1.18%	0.823 Mn
Canadian Pacific Railway Limited CP	69.51	-1.18%	2.59 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	19.23	-1.18%	0.008 Mn
BlackRock Science and Technology Trust BST	38.80	-1.17%	0.179 Mn
Japan Smaller Capitalization Fund Inc JOF	10.24	-1.16%	0.061 Mn
Corning Incorporated GLW	80.12	-1.16%	6.889 Mn
Gabelli Dividend GDV	26.32	-1.16%	0.139 Mn
Boeing Company (The) BA	189.59	-1.16%	4.982 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.92	-1.15%	0.083 Mn
Entergy Corporation ETR	94.44	-1.15%	2.482 Mn
Blackrock Core Bond Trust BHK	9.49	-1.15%	0.203 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.02	-1.15%	1.578 Mn
Vertiv Holdings Llc. VRT	164.75	-1.14%	4.953 Mn
TE Connectivity Ltd. TEL	231.54	-1.14%	2.218 Mn
Eventbrite, Inc. EB	2.60	-1.14%	0.404 Mn
Compania Cervecerias Unidas, S.A. CCU	13.00	-1.14%	0.164 Mn
Civeo Corporation CVEO	21.09	-1.13%	0.035 Mn
Alta Equipment Group Inc ALTG	4.37	-1.13%	0.286 Mn
Guidewire Software, Inc. GWRE	214.33	-1.12%	0.852 Mn
Canadian Imperial Bank of Commerce CM	85.86	-1.12%	1.43 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	19.59	-1.11%	0.005 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	33.79	-1.11%	0.122 Mn
Rockwell Automation, Inc. ROK	366.01	-1.11%	1.007 Mn
MFS Municipal Income Trust MFM	5.36	-1.11%	0.059 Mn
MFS Charter Income Trust MCR	6.26	-1.11%	0.063 Mn
Duke Energy Corporation DUK	123.80	-1.1%	3.774 Mn
Orion Group Holdings, Inc. ORN	9.06	-1.09%	0.163 Mn
Clorox Company (The) CLX	100.11	-1.09%	1.744 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.95	-1.08%	0.269 Mn
Bank America Dep J BML-J	20.11	-1.08%	0.026 Mn
Alcon Inc ALC	75.78	-1.08%	1.971 Mn
St. Joe Company (The) JOE	56.39	-1.07%	0.132 Mn
Constellium N.V. CSTM	14.75	-1.07%	0.807 Mn
Citizens, Inc. CIA	5.56	-1.07%	0.04 Mn
Api Group Corp APG	37.00	-1.07%	2.378 Mn
Tencent Music Entertainment Group TME	18.70	-1.06%	5.867 Mn
Rio Tinto Plc RIO	69.74	-1.06%	3.002 Mn
EnPro Industries NPO	202.55	-1.06%	0.131 Mn
Mesabi Trust MSB	33.94	-1.05%	0.034 Mn
Cno Financial Group Inc 5.125% CNO-A	18.81	-1.05%	0 Mn
European Equity Fund, Inc. (The) EEA	10.45	-1.04%	0.062 Mn
Brookfield Renewable Partners L.P. BEP	28.59	-1.04%	1.32 Mn
Nabors Industries Ltd. NBR	46.89	-1.03%	0.369 Mn
California Water Service Group Holding CWT	45.00	-1.03%	0.334 Mn
Q2 Holdings, Inc. QTWO	69.50	-1.01%	0.489 Mn
OGE Energy Corp OGE	44.14	-1.01%	1.454 Mn
Eaton Vance Corporation ETW	8.82	-1.01%	0.316 Mn
Enova International, Inc. ENVA	119.49	-1.01%	0.134 Mn
Ashford Hospitality Trust Inc AHT	3.93	-1.01%	0.038 Mn
Accel Entertainment Inc ACEL	9.79	-1.01%	0.241 Mn
SiteOne Landscape Supply, Inc. SITE	127.41	-1%	0.633 Mn
FMC Corporation FMC	12.82	-1%	2.862 Mn
Templeton Emerging Markets Fund EMF	16.76	-1%	0.084 Mn
Westinghouse Air Brake Technologies Corporation WAB	197.61	-0.99%	0.952 Mn
Valmont Industries, Inc. VMI	386.82	-0.99%	0.194 Mn
MFA Financial, Inc. MFA	9.01	-0.99%	1.207 Mn
First Trust FMY	11.99	-0.99%	0.003 Mn
Restaurant Brands International Inc. QSR	67.39	-0.98%	2.859 Mn
Pacific Gas & Electric Co. PCG	16.17	-0.98%	23.496 Mn
Gorman-Rupp Company (The) GRC	43.56	-0.98%	0.127 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.21	-0.98%	0.018 Mn
Ambac Financial Group AMBC	9.08	-0.98%	0.598 Mn
Brown & Brown, Inc. BRO	79.93	-0.97%	2.602 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.56	-0.96%	0.063 Mn
Crawford & Company CRD.B	10.30	-0.96%	0.005 Mn
Shake Shack, Inc. SHAK	86.28	-0.95%	0.869 Mn
Lennox International, Inc. LII	455.54	-0.95%	0.334 Mn
Borr Drilling Ltd BORR	3.13	-0.95%	3.38 Mn
A10 Networks, Inc. ATEN	16.68	-0.95%	0.617 Mn
Myers Industries, Inc. MYE	16.93	-0.94%	0.263 Mn
Caterpillar, Inc. CAT	546.88	-0.94%	1.919 Mn
Prudential Public Limited Company PUK	27.75	-0.93%	1.705 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.33	-0.93%	0.173 Mn
Comp En De Mn Cemig ADS CIG	2.13	-0.93%	2.738 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.54	-0.93%	0.006 Mn
Skyline Champion Corporation SKY	77.50	-0.92%	0.746 Mn
Mediaalpha Inc Cl A MAX	11.88	-0.92%	0.486 Mn
Intrepid Potash, Inc IPI	24.73	-0.92%	0.109 Mn
Eaton Vance Corporation ETV	13.99	-0.92%	0.173 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.58	-0.92%	0.228 Mn
CoreSite Realty Corporation COR	361.64	-0.92%	2.046 Mn
Sherwin-Williams Company (The) SHW	323.83	-0.91%	2.255 Mn
Ryman Hospitality Properties, Inc. RHP	91.76	-0.91%	0.647 Mn
Consolidated Edison Inc ED	102.91	-0.91%	2.585 Mn
ASE Technology Holding Co., Ltd. ASX	14.17	-0.91%	7.444 Mn
American Eagle Outfitters, Inc. AEO	17.50	-0.91%	4.058 Mn
Tennant Company TNC	69.25	-0.9%	0.099 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.30	-0.9%	0.017 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.80	-0.9%	0.494 Mn
Trex Company, Inc. TREX	31.03	-0.89%	2.771 Mn
Nuveen Floating Rate Income Fund JFR	7.76	-0.89%	0.942 Mn
Gates Industrial Corporation plc GTES	21.20	-0.89%	2.616 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.51	-0.89%	0.081 Mn
Bank Amer Corp Dep R BAC-E	20.06	-0.89%	0.056 Mn
Arlo Technologies, Inc. ARLO	13.41	-0.89%	1.099 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.39	-0.89%	0.115 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.19	-0.88%	0.006 Mn
West Pharmaceutical Services, Inc. WST	260.14	-0.87%	0.48 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.17	-0.87%	0.035 Mn
Boise Cascade, L.L.C. BCC	66.07	-0.87%	0.368 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	13.72	-0.87%	0.004 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.00	-0.86%	0.008 Mn
Booz Allen Hamilton Holding Corporation BAH	80.96	-0.86%	1.457 Mn
USANA Health Sciences, Inc. USNA	18.76	-0.85%	0.242 Mn
Suburban Propane Partners, L.P. SPH	18.63	-0.85%	0.098 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	23.21	-0.85%	0.169 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.61	-0.85%	0.775 Mn
Genesco Inc. GCO	30.49	-0.85%	0.079 Mn
Virgin Galactic Holdings Inc SPCE	3.55	-0.84%	2.523 Mn
Ritchie Bros. Auctioneers Incorporated RBA	97.78	-0.84%	0.974 Mn
Prudential Financial, Inc. PRU	102.64	-0.84%	1.839 Mn
PPL Corporation PPL	36.49	-0.84%	6.93 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.49	-0.84%	0.135 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.96	-0.83%	0.042 Mn
Edwards Lifesciences Corporation EW	84.04	-0.83%	3.334 Mn
AdvanSix Inc. ASIX	14.30	-0.83%	0.51 Mn
Live Nation Entertainment, Inc. LYV	131.33	-0.82%	3.378 Mn
Cementos Pacasmayo S.A.A. CPAC	7.22	-0.82%	0.06 Mn
Brookfield Infrastructure Partners LP BIP	34.97	-0.82%	0.851 Mn
Royce Global Value Trust, Inc. RGT	12.17	-0.81%	0.01 Mn
Goldman Sachs Dep Sh GS-D	19.49	-0.81%	0.165 Mn
Morgan Stanley China A Share Fund Inc. CAF	15.95	-0.81%	0.068 Mn
Adams Diversified Equity Fund, Inc. ADX	23.15	-0.81%	0.356 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.23	-0.8%	0.155 Mn
National Presto Industries, Inc. NPK	93.41	-0.8%	0.064 Mn
Haverty Furniture Companies, Inc. HVT	22.26	-0.8%	0.1 Mn
Tilly's, Inc. TLYS	1.25	-0.79%	0.024 Mn
PIMCO Dynamic Income Fund PDI	17.57	-0.79%	4.762 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.53	-0.79%	0.246 Mn
Jabil Inc. JBL	198.88	-0.79%	0.941 Mn
Global Payments Inc. GPN	72.01	-0.79%	1.049 Mn
Deluxe Corporation DLX	18.88	-0.79%	0.395 Mn
Adient plc ADNT	18.90	-0.79%	1.096 Mn
Lufax Holding Ltd ADR LU	2.55	-0.78%	2.075 Mn
L3Harris Technologies Inc LHX	285.44	-0.78%	0.908 Mn
Hubbell Inc HUBB	417.28	-0.78%	0.579 Mn
Chevron Corporation CVX	153.61	-0.78%	3.205 Mn
MSC Industrial Direct Company, Inc. MSM	85.10	-0.77%	1.105 Mn
Ellington Residential Mortgage REIT EARN	5.17	-0.77%	0.171 Mn
United Rentals, Inc. URI	800.50	-0.76%	0.781 Mn
Chatham Lodging Trust (REIT) CLDT	6.51	-0.76%	0.226 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.69	-0.76%	0.121 Mn
Brunswick Corporation BC	61.61	-0.76%	0.88 Mn
Comp En De Mn Cemig ADS CIG.C	2.66	-0.75%	0.001 Mn
Braemar Hotels & Resorts Inc. BHR	2.63	-0.75%	0.138 Mn
ADT Inc. ADT	7.97	-0.75%	5.208 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.23	-0.74%	0.044 Mn
Natural Resource Partners LP NRP	102.90	-0.74%	0.029 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.68	-0.74%	0.058 Mn
Cohen & Steers Inc CNS	59.24	-0.74%	0.537 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	14.82	-0.74%	0.002 Mn
PIMCO Income Strategy Fund PFL	8.20	-0.73%	0.277 Mn
Kosmos Energy Ltd. KOS	1.36	-0.73%	7.663 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.40	-0.73%	0.087 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.43	-0.73%	0.008 Mn
Belden Inc BDC	108.08	-0.73%	0.241 Mn
Ooma, Inc. OOMA	11.01	-0.72%	0.136 Mn
Nomura Holdings Inc ADR NMR	6.94	-0.72%	0.92 Mn
Intercontinental Hotels Group IHG	126.22	-0.72%	0.123 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.07	-0.72%	0.159 Mn
Tri Continental Corporation TY	33.49	-0.71%	0.032 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.04	-0.71%	0.065 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.38	-0.71%	0.03 Mn
ManpowerGroup MAN	27.81	-0.71%	1.095 Mn
Lazard Global Total Return and Income Fund LGI	16.73	-0.71%	0.04 Mn
Nuveen Global High Income Fund JGH	12.53	-0.71%	0.126 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.04	-0.71%	0.119 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.62	-0.71%	0.142 Mn
AutoZone, Inc. AZO	3827.89	-0.71%	0.103 Mn
Nuveen Core Equity Alpha Fund JCE	15.52	-0.7%	0.031 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.65	-0.7%	0.241 Mn
HP Inc. HPQ	22.71	-0.7%	7.982 Mn
Blackrock Global BGT	11.33	-0.7%	0.193 Mn
Aercap Holdings N.V. AER	132.04	-0.7%	0.906 Mn
Navios Maritime Partners LP NMM	52.91	-0.69%	0.222 Mn
Westlake Chemical Corporation WLK	58.65	-0.68%	1.41 Mn
TPG RE Finance Trust, Inc. TRTX	8.81	-0.68%	0.637 Mn
Manulife Financial Corp MFC	33.56	-0.68%	3.301 Mn
Hess Midstream Partners LP HESM	32.35	-0.68%	2.005 Mn
Liberty All-Star Equity Fund USA	5.94	-0.67%	1.784 Mn
Taiwan Fund, Inc. (The) TWN	53.24	-0.67%	0.034 Mn
Portland General Electric Company POR	48.81	-0.67%	0.885 Mn
Nike, Inc. NKE	62.48	-0.67%	7.602 Mn
AMTEK, Inc. AME	189.90	-0.67%	1.62 Mn
Natural Gas Services Group, Inc. NGS	30.00	-0.66%	0.062 Mn
IDEX Corporation IEX	161.68	-0.66%	0.627 Mn
Sempra Energy SRE	91.60	-0.65%	3.882 Mn
Spotify Technology S.A. SPOT	636.45	-0.65%	0.983 Mn
Sonoco Products Company SON	40.05	-0.65%	1.068 Mn
AG Mortgage Investment Trust, Inc. MITT	7.67	-0.65%	0.114 Mn
Spirit Aerosystems Holdings, Inc. SPR	35.87	-0.64%	0.807 Mn
Pebblebrook Hotel Trust PEB	10.81	-0.64%	1.501 Mn
Pimco Corporate & Income Stategy Fund PCN	12.47	-0.64%	0.293 Mn
Levi Strauss & CO Cl A LEVI	20.34	-0.64%	1.602 Mn
Americold Realty Trust COLD	10.81	-0.64%	5.698 Mn
Axalta Coating Systems Ltd. AXTA	28.00	-0.64%	18.741 Mn
Walker & Dunlop, Inc. WD	61.81	-0.63%	0.225 Mn
Tekla World Healthcare Fund THW	12.58	-0.63%	0.116 Mn
LMP Capital and Income Fund Inc. SCD	14.28	-0.63%	0.213 Mn
Kennedy-Wilson Holdings Inc. KW	9.47	-0.63%	1.008 Mn
Farmland Partners Inc. FPI	9.50	-0.63%	0.505 Mn
Donnelley Financial Solutions, Inc. DFIN	44.49	-0.63%	0.259 Mn
Invesco Municipal Opportunity Trust VMO	9.62	-0.62%	0.146 Mn
Invesco California Value Municipal Income Trust VCV	11.19	-0.62%	0.066 Mn
TransCanada Corporation TRP	54.17	-0.62%	1.358 Mn
Safe Bulkers Inc. SB-D	25.56	-0.62%	0.001 Mn
FedEx Corporation FDX	263.08	-0.62%	1.55 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.88	-0.62%	0.053 Mn
Consumers Engry CMS-B	80.00	-0.62%	0 Mn
Woori Bank WF	53.61	-0.61%	0.073 Mn
KNOT Offshore Partners LP KNOP	9.77	-0.61%	0.155 Mn
Global High Income Dollar Fund GHI	6.52	-0.61%	0.148 Mn
Eagle Point Income Company Inc EIC	11.33	-0.61%	0.253 Mn
DaVita Inc. DVA	116.56	-0.61%	0.788 Mn
American Financial Group Inc 5.125% AFGC	19.59	-0.61%	0.004 Mn
RH RH	141.64	-0.6%	0.425 Mn
Laboratory Corporation of America Holdings LH	259.81	-0.6%	0.607 Mn
Forestar Group Inc FOR	23.20	-0.6%	0.098 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.50	-0.6%	0.193 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	14.83	-0.6%	0.041 Mn
Epr Pptys [Epr/Pg] EPR-G	20.04	-0.6%	0.002 Mn
CVS Health Corporation CVS	77.94	-0.6%	6.254 Mn
Xylem Inc. XYL	140.16	-0.59%	1.611 Mn
U.S. Bancorp USB-Q	15.23	-0.59%	0.028 Mn
Metlife Inc [Met/Pe] MET-E	23.75	-0.59%	0.025 Mn
Harley-Davidson, Inc. HOG	23.75	-0.59%	1.819 Mn
Camping World Holdings, Inc. CWH	10.17	-0.59%	1.628 Mn
UBS AG UBS	38.03	-0.58%	1.979 Mn
Medical Properties Trust, Inc. MPW	5.11	-0.58%	6.025 Mn
Kennametal Inc. KMT	25.77	-0.58%	0.951 Mn
Summit Hotel Properties, Inc. INN	5.14	-0.58%	0.588 Mn
IDACORP, Inc. IDA	127.09	-0.58%	0.304 Mn
Genesis Energy, L.P. GEL	15.45	-0.58%	0.161 Mn
Colonial Intermediate High Income Fund CIF	1.70	-0.58%	0.023 Mn
Bbva Banco Frances S.A. BBAR	15.40	-0.58%	0.62 Mn
Allegheny Technologies Incorporated ATI	98.18	-0.58%	1.068 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.17	-0.58%	0.234 Mn
AGCO Corporation AGCO	102.10	-0.58%	0.462 Mn
SL Green Realty Corp SLG-I	20.85	-0.57%	0.021 Mn
PPG Industries, Inc. PPG	94.82	-0.57%	3.053 Mn
W.W. Grainger, Inc. GWW	918.18	-0.57%	0.272 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.28	-0.57%	0.112 Mn
Argan, Inc. AGX	344.36	-0.57%	0.325 Mn
Zoetis Inc. ZTS	118.14	-0.56%	6.741 Mn
Rayonier Inc. RYN	21.36	-0.56%	1.934 Mn
PIMCO California Municipal Income Fund PCQ	8.80	-0.56%	0.104 Mn
Oxford Industries, Inc. OXM	33.62	-0.56%	0.437 Mn
AllianzGI Equity & Convertible Income Fund NIE	24.69	-0.56%	0.079 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.69	-0.56%	0.209 Mn
Knowles Corporation KN	21.14	-0.56%	0.683 Mn
FactSet Research Systems Inc. FDS	272.11	-0.56%	0.828 Mn
Eaton Vance Senior Income Trust EVF	5.34	-0.56%	0.092 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	21.15	-0.56%	0.016 Mn
Dynagas LNG Partners LP DLNG	3.58	-0.56%	0.032 Mn
Franklin Resources, Inc. BEN	21.44	-0.56%	6.251 Mn
Newmont Mining Corporation NEM	86.61	-0.55%	4.032 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.28	-0.55%	0.09 Mn
ENI S.p.A. E	37.99	-0.55%	0.218 Mn
CoreCivic, Inc. CXW	16.13	-0.55%	1.032 Mn
Coeur Mining, Inc. CDE	14.38	-0.55%	11.99 Mn
Banco Bradesco Sa BBD	3.60	-0.55%	29.669 Mn
Accenture plc ACN	240.00	-0.55%	1.471 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.55	-0.54%	0.017 Mn
PIMCO Income Strategy Fund II PFN	7.33	-0.54%	0.503 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.12	-0.54%	0.068 Mn
CAE Inc CAE	25.73	-0.54%	0.5 Mn
BlackRock Multi-Sector Income Trust BIT	12.95	-0.54%	0.28 Mn
Brunswick Corp [Bc/Pc] BC-C	23.80	-0.54%	0.042 Mn
Aegon Funding Company Llc 5.10% AEFC	20.12	-0.54%	0.036 Mn
National Grid Transco, PLC NGG	77.53	-0.53%	0.753 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.24	-0.53%	0.073 Mn
Itau Unibanco Banco Holding SA ITUB	7.52	-0.53%	17.143 Mn
Colonial High Income Municipal Trust CXE	3.73	-0.53%	0.085 Mn
Raytheon Technologies Corp RTX	174.72	-0.52%	3.743 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.51	-0.52%	0.034 Mn
Natwest Group Plc NWG	15.44	-0.52%	1.996 Mn
Korea Fund, Inc. (The) KF	34.59	-0.52%	0.02 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	11.63	-0.51%	0.047 Mn
Graphic Packaging Holding Company GPK	15.47	-0.51%	4.575 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	13.76	-0.51%	0.006 Mn
EQT Corporation EQT	58.74	-0.51%	3.62 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.73	-0.51%	0.109 Mn
American Financial Group, Inc. AFGE	17.41	-0.51%	0.007 Mn
Nuveen California Quality Municipal Income Fund NAC	11.91	-0.5%	0.315 Mn
Dynex Capital Inc DX-C	25.67	-0.5%	0.02 Mn
Colonial Investment Grade Municipal Trust CXH	7.95	-0.5%	0.013 Mn
Regions Financial Corporation RF	24.18	-0.49%	23.727 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.32	-0.49%	0.179 Mn
Public Storage PSA-S	16.52	-0.48%	0.005 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	18.75	-0.48%	0.059 Mn
Nuveen Municipal Credit Income Fund NZF	12.53	-0.48%	0.429 Mn
ASGN Incorporated ASGN	41.35	-0.48%	0.491 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	20.85	-0.48%	0.006 Mn
Toro Company (The) TTC	69.38	-0.47%	0.666 Mn
SunCoke Energy, Inc. SXC	6.38	-0.47%	0.686 Mn
Blackrock MuniYield Fund, Inc. MYD	10.48	-0.47%	0.171 Mn
Kontoor Brands Inc [Ktb/I] KTB	69.65	-0.47%	0.478 Mn
Western Asset Global High Income Fund Inc EHI	6.40	-0.47%	0.104 Mn
Quest Diagnostics Incorporated DGX	185.32	-0.47%	1.368 Mn
CenterPoint Energy, Inc. CNP	39.99	-0.47%	4.924 Mn
Compass Minerals International, Inc. CMP	17.09	-0.47%	0.26 Mn
Chunghwa Telecom Co., Ltd. CHT	41.99	-0.47%	0.192 Mn
Alliance World Dollar Government Fund II AWF	10.65	-0.47%	0.283 Mn
Federal Agricultural Mortgage Corporation AGM	162.18	-0.47%	0.057 Mn
Agilent Technologies, Inc. A	143.84	-0.47%	2.331 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.75	-0.46%	0.033 Mn
CABCO Series 2004-101 Trust PFH	17.27	-0.46%	0.027 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.64	-0.46%	0.009 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	23.81	-0.46%	0.011 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	23.65	-0.46%	0.119 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.77	-0.46%	0.007 Mn
Bank America Dep H BML-H	19.54	-0.46%	0.022 Mn
BlackRock, Inc. BLK	1019.14	-0.46%	0.75 Mn
Western Asset Bond Fund WEA	11.06	-0.45%	0.026 Mn
Parker-Hannifin Corporation PH	817.30	-0.45%	0.682 Mn
Masco Corporation MAS	59.09	-0.45%	2.656 Mn
Deere & Company DE	473.85	-0.45%	1.118 Mn
Capital One Financial Corporation COF	200.11	-0.45%	2.631 Mn
Blackrock Global BOE	11.16	-0.45%	0.117 Mn
Aflac Incorporated AFL	111.76	-0.45%	2.254 Mn
Ameren Corporation AEE	104.90	-0.45%	1.95 Mn
Southern Company Series 2020C 4.20% SOJE	17.91	-0.44%	0.042 Mn
REX American Resources Corporation REX	32.02	-0.44%	0.128 Mn
Keysight Technologies Inc. KEYS	174.73	-0.44%	0.813 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.89	-0.44%	0.013 Mn
DoubleLine Income Solutions Fund DSL	11.37	-0.44%	0.821 Mn
Darden Restaurants, Inc. DRI	171.04	-0.44%	1.552 Mn
BlackRock Energy and Resources Trust BGR	13.59	-0.44%	0.071 Mn
Vishay Precision Group, Inc. VPG	30.29	-0.43%	0.14 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.47	-0.43%	0.009 Mn
Lsb Industries Inc. LXU	9.25	-0.43%	0.371 Mn
H. B. Fuller Company FUL	56.03	-0.43%	0.414 Mn
Centene Corporation CNC	36.92	-0.43%	5.28 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.92	-0.43%	0.018 Mn
Two Harbors Investments Corp TWO	9.54	-0.42%	1.158 Mn
Takeda Pharmaceutical Company Limited TAK	14.08	-0.42%	4.131 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.71	-0.42%	0.023 Mn
Otis Worldwide Corp [Otis/I] OTIS	87.70	-0.42%	3.361 Mn
Oil-Dri Corporation Of America ODC	55.13	-0.42%	0.035 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.83	-0.42%	0.065 Mn
Moody's Corporation MCO	470.16	-0.42%	0.681 Mn
Aon plc AON	348.54	-0.42%	1.429 Mn
Shinhan Financial Group Co Ltd SHG	52.93	-0.41%	0.124 Mn
Allstate Corp [All/Pi] ALL-I	19.55	-0.41%	0.028 Mn
Vornado Realty Trust VNO-N	17.29	-0.4%	0.042 Mn
Townsquare Media, Inc. TSQ	4.94	-0.4%	0.062 Mn
Metlife Inc [Met/Pf] MET-F	19.80	-0.4%	0.081 Mn
First Horizon National Corp ADR FHN-C	25.20	-0.4%	0.006 Mn
Chewy Inc CHWY	34.53	-0.4%	2.86 Mn
John Hancock Financial Opportunities Fund BTO	32.16	-0.4%	0.055 Mn
Virtus Global Multi-Sector Income Fund VGI	7.74	-0.39%	0.058 Mn
Unisys Corporation UIS	2.54	-0.39%	0.563 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	42.91	-0.39%	0.049 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.15	-0.39%	0.037 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.75	-0.39%	0.001 Mn
Ambev S.A. ABEV	2.53	-0.39%	42.095 Mn
Whitestone REIT WSR	13.11	-0.38%	0.225 Mn
SAP SE SAP	237.99	-0.38%	1.4 Mn
Safehold Inc. SAFE	13.18	-0.38%	0.32 Mn
Pimco Municipal Income Fund II PML	7.81	-0.38%	0.293 Mn
Lexington Realty Tru LXP-C	46.91	-0.38%	0.001 Mn
Green Dot Corporation GDOT	10.56	-0.38%	0.721 Mn
DTE Energy Company DTE	137.08	-0.38%	1.494 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.63	-0.37%	0.044 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	23.96	-0.37%	0.359 Mn
Prudential Financial, Inc. PRH	24.41	-0.37%	0.039 Mn
Israel Chemicals Shs ICL	5.39	-0.37%	1.452 Mn
John Hancock Pfd Income Fund II HPF	16.27	-0.37%	0.045 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.72	-0.37%	0.039 Mn
Copa Holdings, S.A. CPA	123.21	-0.37%	0.406 Mn
Air Products and Chemicals, Inc. APD	252.16	-0.37%	1.008 Mn
Waters Corporation WAT	376.63	-0.36%	0.446 Mn
Matson, Inc. MATX	104.28	-0.36%	0.216 Mn
Hamilton Beach Brands Holding Company HBB	13.82	-0.36%	0.023 Mn
Graham Corporation GHM	55.35	-0.36%	0.076 Mn
Ashford Hospitality Trust Inc AHT-F	13.65	-0.36%	0.002 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.02	-0.35%	0.088 Mn
Georgia Power Company GPJA	22.73	-0.35%	0.019 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.73	-0.34%	0.247 Mn
Vistra Energy Corp. VST	174.41	-0.34%	1.796 Mn
PulteGroup, Inc. PHM	113.49	-0.34%	2.082 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.68	-0.34%	0.292 Mn
Marsh & McLennan Companies, Inc. MMC	180.25	-0.34%	2.729 Mn
GlaxoSmithKline PLC GSK	47.37	-0.34%	4.635 Mn
ESCO Technologies Inc. ESE	215.53	-0.34%	0.147 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.52	-0.34%	0.142 Mn
CRH PLC CRH	108.87	-0.34%	6.343 Mn
Byline Bancorp, Inc. BY	26.44	-0.34%	0.235 Mn
Blackrock Health Sciences Trust II BMEZ	14.63	-0.34%	0.195 Mn
Barings BDC, Inc. BBDC	8.70	-0.34%	0.618 Mn
Bank of America Corp BAC-O	17.79	-0.34%	0.097 Mn
Constellation Brands Inc STZ	130.53	-0.33%	1.875 Mn
Houlihan Lokey, Inc. HLI	173.29	-0.33%	0.395 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.29	-0.33%	0.04 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.94	-0.33%	0.059 Mn
Brookfield Renewable Corp BEPC	42.45	-0.33%	1.019 Mn
Barclays PLC BCS	21.09	-0.33%	7.259 Mn
Best Buy Co., Inc. BBY	74.40	-0.33%	3.248 Mn
Invesco Bond Fund VBF	15.46	-0.32%	0.058 Mn
Thor Industries, Inc. THO	96.08	-0.32%	0.399 Mn
Simpson Manufacturing Company, Inc. SSD	158.00	-0.32%	0.46 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.44	-0.32%	0.015 Mn
NewJersey Resources Corporation NJR	46.38	-0.32%	0.638 Mn
JP Morgan Chase & JPM-D	24.83	-0.32%	0.07 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.47	-0.32%	0.08 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.34	-0.32%	0.619 Mn
Tekla Healthcare Investors HQH	18.88	-0.32%	0.234 Mn
Heico Corporation HEI	309.90	-0.32%	0.501 Mn
Goldman Sachs BDC, Inc. GSBD	9.47	-0.32%	1.278 Mn
General American Investors, Inc. GAM	56.71	-0.32%	0.028 Mn
Brown Forman Corporation BF.B	27.69	-0.32%	3.796 Mn
American Financial Group, Inc. AFG	138.44	-0.32%	0.392 Mn
Williams-Sonoma, Inc. WSM	180.75	-0.31%	0.873 Mn
Invesco Municipal Trust VKQ	9.61	-0.31%	0.143 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.40	-0.31%	0.016 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.36	-0.31%	0.272 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.31	-0.31%	0.257 Mn
Oppenheimer Holdings, Inc. OPY	64.23	-0.31%	0.046 Mn
Magna International, Inc. MGA	47.65	-0.31%	1.795 Mn
KB Home KBH	58.37	-0.31%	0.642 Mn
Orix Corp Ads IX	25.53	-0.31%	0.115 Mn
Hovnanian Enterprises Inc HOV	110.87	-0.31%	0.148 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.23	-0.31%	0.004 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.80	-0.31%	0.101 Mn
Banco Santander Chile BSAC	29.20	-0.31%	0.305 Mn
Bank America Dep L BML-L	19.43	-0.31%	0.059 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.68	-0.31%	0.006 Mn
Affiliated Managers Group, Inc. AMG	250.46	-0.31%	0.161 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.47	-0.3%	0.029 Mn
PROS Holdings, Inc. PRO	23.05	-0.3%	1.291 Mn
Oceaneering International, Inc. OII	23.50	-0.3%	0.52 Mn
Federal Signal Corporation FSS	106.74	-0.3%	0.339 Mn
Fresenius Medical Care Corporation FMS	22.95	-0.3%	0.458 Mn
Clearway Energy, Inc. CWEN	36.21	-0.3%	0.737 Mn
Bank Of Montreal BMO	121.73	-0.3%	0.621 Mn
Biglari Holdings Inc. BH	306.68	-0.3%	0.299 Mn
BlackRock Resources BCX	9.91	-0.3%	0.162 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.62	-0.29%	0.015 Mn
Hyster-Yale Materials Handling, Inc. HY	27.58	-0.29%	0.122 Mn
Genuine Parts Company GPC	126.21	-0.29%	1.222 Mn
Gerdau S.A. GGB	3.48	-0.29%	17.348 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.92	-0.29%	0.143 Mn
Sun Communities, Inc. SUI	125.44	-0.28%	0.361 Mn
Public Storage [Psa/Pg] PSA-G	21.01	-0.28%	0.011 Mn
NiSource, Inc NI	43.06	-0.28%	2.503 Mn
Affiliated Managers Group Inc MGR	21.35	-0.28%	0.013 Mn
J P Morgan Chase & Co JPM	299.54	-0.28%	4.252 Mn
New Germany Fund, Inc. (The) GF	10.60	-0.28%	0.003 Mn
Fortive Corporation FTV	50.38	-0.28%	2.638 Mn
Cullen/Frost Bankers Inc CFR-B	18.05	-0.28%	0.006 Mn
BlackRock California Municipal Income Trust BFZ	10.87	-0.28%	0.101 Mn
SL Green Realty Corp SLG	44.55	-0.27%	1.714 Mn
RELX PLC RELX	40.27	-0.27%	2.085 Mn
Nelnet, Inc. NNI	124.76	-0.27%	0.069 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.27	-0.27%	0.01 Mn
Heico Corporation HEI.A	241.72	-0.27%	0.203 Mn
Flowers Foods, Inc. FLO	11.04	-0.27%	3.203 Mn
Eaton Vance Municipal Income Trust EVN	10.92	-0.27%	0.045 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.17	-0.27%	0.504 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.16	-0.27%	0.049 Mn
WEC Energy Group, Inc. WEC	111.60	-0.26%	2.139 Mn
Textron Inc. TXT	79.85	-0.26%	0.953 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.89	-0.26%	0.196 Mn
Mednax, Inc MD	22.96	-0.26%	1.124 Mn
John Hancock Income Securities Trust JHS	11.64	-0.26%	0.072 Mn
Globus Medical, Inc. GMED	83.42	-0.26%	1.22 Mn
Enel Chile S.A. ENIC	3.85	-0.26%	0.69 Mn
Cannae Holdings, Inc. CNNE	15.14	-0.26%	0.405 Mn
CMS Energy Corporation CMS	74.27	-0.26%	1.875 Mn
Atmos Energy Corporation ATO	175.22	-0.26%	0.926 Mn
Arthur J. Gallagher & Co. AJG	258.64	-0.26%	1.815 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	23.91	-0.25%	0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.23	-0.25%	0.007 Mn
Nuveen Taxable Municipal Income Fund NBB	16.14	-0.25%	0.05 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	11.95	-0.25%	0.266 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.18	-0.25%	0.067 Mn
Gartner, Inc. IT	226.32	-0.25%	0.993 Mn
Goldman Sachs Pfd GS-A	19.94	-0.25%	0.073 Mn
Fortis Inc. FTS	52.01	-0.25%	1.705 Mn
Dana Incorporated DAN	20.00	-0.25%	1.074 Mn
Antah Hlds Ltd ATH-B	20.19	-0.25%	0.02 Mn
Toll Brothers, Inc. TOL	126.38	-0.24%	0.933 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	20.61	-0.24%	0.011 Mn
Norfolk Souther Corporation NSC	280.74	-0.24%	2.077 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.41	-0.24%	0.015 Mn
City Office REIT Inc [Cio/Pa] CIO-A	24.59	-0.24%	0.018 Mn
Ke Holdings Inc ADR BEKE	16.63	-0.24%	2.786 Mn
Vornado Realty Trust VNO-L	17.48	-0.23%	0.03 Mn
NexPoint Residential Trust, Inc. NXRT	30.80	-0.23%	0.118 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.70	-0.23%	0.002 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.81	-0.23%	0.012 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.68	-0.23%	0.001 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.99	-0.23%	0.07 Mn
Benchmark Electronics, Inc. BHE	42.50	-0.23%	0.208 Mn
Moog Inc. MOG.A	195.53	-0.22%	0.168 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.73	-0.22%	0.002 Mn
W.P. Carey Inc. WPC	66.86	-0.21%	0.343 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.25	-0.21%	0.017 Mn
Progressive Corporation (The) PGR	224.88	-0.21%	3.765 Mn
Nuveen Select Maturities Municipal Fund NIM	9.47	-0.21%	0.043 Mn
Marcus & Millichap, Inc. MMI	28.33	-0.21%	0.174 Mn
MetLife, Inc. MET	75.37	-0.21%	3.584 Mn
HubSpot, Inc. HUBS	368.33	-0.21%	1.429 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.68	-0.21%	0.17 Mn
CMS Energy Corporation CMSC	23.59	-0.21%	0.013 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.32	-0.21%	0.469 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.15	-0.2%	0.018 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.16	-0.2%	0.273 Mn
MSCI Inc MSCI	556.83	-0.2%	0.656 Mn
Morgan Stanley [Ms/Pk] MS-K	24.36	-0.2%	0.361 Mn
Morgan Stanley MS-I	25.18	-0.2%	0.032 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.02	-0.2%	0.035 Mn
Nuveen Credit Strategies Income Fund JQC	4.98	-0.2%	0.967 Mn
Invesco Quality Municipal Income Trust IQI	9.98	-0.2%	0.199 Mn
Qwest Corporation CTDD	20.07	-0.2%	0.017 Mn
Ternium S.A. TX	36.02	-0.19%	0.091 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.03	-0.19%	0.063 Mn
Innovative Industrial Properties, Inc. IIPR	47.58	-0.19%	0.235 Mn
Huntington Ingalls Industries, Inc. HII	309.16	-0.19%	0.309 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.20	-0.19%	0.001 Mn
Templeton Dragon Fund, Inc. TDF	11.22	-0.18%	0.079 Mn
Southwest Gas Holdings, Inc. SWX	79.49	-0.18%	0.322 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.75	-0.18%	0.011 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.25	-0.18%	0.073 Mn
M/I Homes, Inc. MHO	123.88	-0.18%	0.191 Mn
Metlife Pfd A Fltg MET-A	22.76	-0.18%	0.038 Mn
Kinder Morgan, Inc. KMI	27.09	-0.18%	16.21 Mn
Graco Inc. GGG	79.14	-0.18%	0.927 Mn
Guess?, Inc. GES	16.87	-0.18%	0.495 Mn
Eaton Vance Short Diversified Income Fund EVG	11.01	-0.18%	0.049 Mn
Eaton Vance Municipal Income Trust EOT	17.06	-0.18%	0.031 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.65	-0.18%	0.187 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.08	-0.18%	0.179 Mn
Clearway Energy, Inc. CWEN.A	34.13	-0.18%	0.083 Mn
Blackrock Municipal Income Quality Trust BYM	10.94	-0.18%	0.151 Mn
American Financial Group Inc 5.875% AFGB	22.13	-0.18%	0.005 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	23.47	-0.17%	0.005 Mn
Stryker Corporation SYK	359.52	-0.17%	1.761 Mn
LiveRamp Holdings, Inc. RAMP	28.69	-0.17%	0.589 Mn
Prudential Financial, Inc. PRS	23.91	-0.17%	0.027 Mn
Equifax, Inc. EFX	204.52	-0.17%	1.117 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.95	-0.17%	0.111 Mn
Public Storage [Psa/Pk] PSA-K	19.14	-0.16%	0.059 Mn
Public Storage [Psa/Pj] PSA-J	18.92	-0.16%	0.011 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	12.20	-0.16%	0.008 Mn
Main Street Capital Corporation MAIN	57.03	-0.16%	0.451 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.75	-0.16%	0.017 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.19	-0.16%	0.028 Mn
Five Point Holdings, LLC FPH	6.29	-0.16%	0.472 Mn
Extra Space Storage Inc EXR	130.34	-0.16%	0.878 Mn
Enterprise Products Partners L.P. EPD	31.70	-0.16%	3.504 Mn
Church & Dwight Company, Inc. CHD	82.89	-0.16%	2.423 Mn
Ally Financial Inc. ALLY	37.65	-0.16%	3.653 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	26.06	-0.15%	0.006 Mn
Brookfield Real Assets Income Fund Inc. RA	12.92	-0.15%	0.207 Mn
Penumbra, Inc. PEN	278.10	-0.15%	0.308 Mn
Nokia Corporation NOK	6.65	-0.15%	45.136 Mn
Las Vegas Sands Corp. LVS	64.78	-0.15%	5.274 Mn
John Hancock Investors Trust JHI	13.68	-0.15%	0.01 Mn
Ingersoll-Rand plc (Ireland) IR	73.56	-0.15%	1.928 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	26.06	-0.15%	0.002 Mn
Equity Lifestyle Properties, Inc. ELS	61.67	-0.15%	1.414 Mn
Dover Corporation DOV	179.78	-0.15%	1.603 Mn
Clearway Energy Inc [Cwen.A] CWE.A	34.14	-0.15%	0.187 Mn
BWX Technologies, Inc. BWXT	175.91	-0.15%	1.223 Mn
Boot Barn Holdings, Inc. BOOT	171.08	-0.15%	0.225 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.45	-0.15%	0.007 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.53	-0.15%	0.074 Mn
Reliance Steel & Aluminum Co. RS	265.93	-0.14%	0.334 Mn
Pimco New York Municipal Income Fund II PNI	6.94	-0.14%	0.038 Mn
MuniVest Fund, Inc. MVF	6.91	-0.14%	0.12 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.04	-0.14%	0.065 Mn
Honda Motor Company, Ltd. HMC	28.96	-0.14%	1.229 Mn
HFF, Inc. HF	21.00	-0.14%	0.001 Mn
General Dynamics Corporation GD	341.29	-0.14%	1.209 Mn
Emerson Electric Company EMR	126.75	-0.14%	2.236 Mn
Entergy Mississippi, LLC EMP	21.05	-0.14%	0.007 Mn
Elanco Animal Health Incorporated ELAN	21.39	-0.14%	3.806 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	43.84	-0.14%	0.161 Mn
American Express Company AXP	340.76	-0.14%	2.45 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.30	-0.13%	0.004 Mn
AT&T Inc. TBB	22.21	-0.13%	0.06 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.81	-0.13%	0.043 Mn
Public Service Enterprise Group Incorporated PEG	82.36	-0.13%	1.857 Mn
NVR, Inc. NVR	7147.13	-0.13%	0.02 Mn
Charles River Laboratories International, Inc. CRL	162.53	-0.13%	1.289 Mn
Alaska Air Group, Inc. ALK	39.06	-0.13%	2.426 Mn
Yext, Inc. YEXT	8.28	-0.12%	0.663 Mn
Timken Company (The) TKR	74.33	-0.12%	0.937 Mn
Sociedad Quimica y Minera S.A. SQM	59.40	-0.12%	2.328 Mn
Depositary Shares Each Represe PSA-R	16.13	-0.12%	0.025 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.17	-0.12%	0.01 Mn
Lamb Weston Holdings, Inc. LW	56.18	-0.12%	0.985 Mn
The GDL Fund GDL	8.50	-0.12%	0.002 Mn
Genl Amer Invs Pfd GAM-B	25.00	-0.12%	0.005 Mn
Franklin Universal Trust FT	8.01	-0.12%	0.027 Mn
Flowserve Corporation FLS	65.54	-0.12%	2.032 Mn
Camden Property Trust CPT	102.03	-0.12%	1.161 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.40	-0.12%	0.008 Mn
Westlake Chemical Partners LP WLKP	17.90	-0.11%	0.08 Mn
Nucor Corporation NUE	148.51	-0.11%	1.334 Mn
Dine Brands Global, Inc. DIN	26.39	-0.11%	0.456 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.84	-0.1%	0.036 Mn
Putnam Municipal Opportunities Trust PMO	10.36	-0.1%	0.067 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.06	-0.1%	0.016 Mn
MDU Resources Group, Inc. MDU	20.42	-0.1%	2.298 Mn
McDonald's Corporation MCD	304.58	-0.1%	1.478 Mn
Goldman Dep Sh GS-C	20.08	-0.1%	0.024 Mn
Gamestop Corporation GME	20.48	-0.1%	2.894 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.23	-0.1%	0.007 Mn
CrossAmerica Partners LP CAPL	21.03	-0.1%	0.008 Mn
Avista Corporation AVA	40.89	-0.1%	0.615 Mn
Vontier Corp [Vnt/I] VNT	34.67	-0.09%	1.763 Mn
Invesco High Income Trust II VLT	11.21	-0.09%	0.008 Mn
Smith & Nephew SNATS, Inc. SNN	32.54	-0.09%	0.531 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.26	-0.09%	0.064 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.71	-0.09%	0.022 Mn
Ormat Technologies, Inc. ORA	107.54	-0.09%	0.453 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.82	-0.09%	0.106 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.69	-0.09%	0.023 Mn
KKR Income Opportunities Fund KIO	11.61	-0.09%	0.451 Mn
Hillenbrand Inc HI	31.62	-0.09%	0.724 Mn
Delek Logistics Partners, L.P. DKL	45.01	-0.09%	0.038 Mn
BCE, Inc. BCE	23.02	-0.09%	3.608 Mn
Apple Hospitality REIT, Inc. APLE	11.55	-0.09%	0.9 Mn
Abercrombie & Fitch Company ANF	69.52	-0.09%	1.242 Mn
American Homes 4 Rent AMH	31.88	-0.09%	2.457 Mn
UNITIL Corporation UTL	47.96	-0.08%	0.065 Mn
Union Pacific Corporation UNP	220.82	-0.08%	3.863 Mn
Sanchez Energy Corp SN	84.57	-0.08%	1.893 Mn
Pearson, Plc PSO	13.18	-0.08%	0.84 Mn
Owens Corning Inc OC	99.05	-0.08%	1.623 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.24	-0.08%	0.005 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.82	-0.08%	0.09 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	23.75	-0.08%	0.001 Mn
Nuveen Quality Municipal Income Fund NAD	11.98	-0.08%	0.395 Mn
ITT Inc. ITT	182.01	-0.08%	0.481 Mn
Dominion Energy, Inc. D	61.45	-0.08%	7.127 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.28	-0.08%	0.013 Mn
Alexandria Real Estate Equities, Inc. ARE	50.80	-0.08%	3.172 Mn
DoubleLine Opportunistic Credit Fund DBL	15.34	-0.07%	0.038 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.13	-0.07%	0.001 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.85	-0.07%	0.039 Mn
Independence Realty Trust, Inc. IRT	16.36	-0.06%	2.321 Mn
Hilltop Holdings Inc. HTH	32.36	-0.06%	0.318 Mn
AvalonBay Communities, Inc. AVB	177.41	-0.06%	0.744 Mn
Allete, Inc. ALE	67.41	-0.06%	0.785 Mn
AbbVie Inc. ABBV	233.87	-0.06%	6.232 Mn
One Liberty Properties, Inc. OLP	20.41	-0.05%	0.107 Mn
Gildan Activewear, Inc. GIL	56.77	-0.05%	3.816 Mn
CGI Inc. GIB	86.07	-0.05%	0.318 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.27	-0.05%	0.036 Mn
Ducommun Incorporated DCO	88.68	-0.05%	0.085 Mn
Customers Bancorp, Inc CUBI	64.33	-0.05%	0.216 Mn
Associated Banc-Corp. ASB-F	21.04	-0.05%	0.001 Mn
US Bancorp Del [Usb/Pp] USB-P	22.83	-0.04%	0.043 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.27	-0.04%	0.004 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.82	-0.04%	0.008 Mn
Global Ship Lease GSL-B	26.99	-0.04%	0.003 Mn
Customers Bancorp Inc. Prf CUB-F	25.48	-0.04%	0.011 Mn
CPB Inc. CPF	28.53	-0.04%	0.095 Mn
Archrock, Inc. AROC	23.25	-0.04%	1.566 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.28	-0.04%	0.019 Mn
UDR, Inc. UDR	34.47	-0.03%	2.003 Mn
Rogers Communication, Inc. RCI	38.52	-0.03%	0.646 Mn
AptarGroup, Inc. ATR	119.31	-0.03%	0.817 Mn
Packaging Corporation of America PKG	196.63	-0.02%	0.608 Mn
Apollo Global Management, LLC APO	124.32	-0.02%	2.859 Mn
Abbott Laboratories ABT	130.00	-0.02%	6.775 Mn
WideOpenWest, Inc. WOW	5.18	0%	0.36 Mn
Wipro Limited WIT	2.63	0%	9.089 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.34	0%	0.025 Mn
Invesco Senior Income Trust VVR	3.30	0%	0.734 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.16	0%	0.05 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.31	0%	1.105 Mn
VALE S.A. VALE	12.17	0%	24.671 Mn
U.S. Bancorp Dep Sh USB-H	18.35	0%	0.105 Mn
TCW Strategic Income Fund, Inc. TSI	4.90	0%	0.047 Mn
Thermon Group Holdings, Inc. THR	33.68	0%	0.182 Mn
Tekla Healthcare Opportunies Fund THQ	18.15	0%	0.128 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.18	0%	0.072 Mn
State Street Corporation STT-G	22.40	0%	0.03 Mn
STERIS plc STE	257.00	-0%	0.544 Mn
Stoneridge, Inc. SRI	5.51	0%	0.231 Mn
Sempra Energy 5.750% Junior SREA	22.08	0%	0.048 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.09	0%	0.103 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.36	0%	0.101 Mn
Sce Trust II SCE-G	16.81	0%	0.018 Mn
Sibanye Gold Ltd ADR SBSW	11.00	0%	3.71 Mn
Safe Bulkers, Inc SB	4.79	0%	0.264 Mn
Reinsurance Group of America, Incorporated RZB	25.03	0%	0.019 Mn
PIMCO Strategic Income Fund, Inc. RCS	6.94	0%	0.089 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.54	0%	0.003 Mn
Public Storage [Psa/Pi] PSA-I	19.74	0%	0.024 Mn
PermRock Royalty Trust PRT	3.93	0%	0.016 Mn
Putnam Premier Income Trust PPT	3.59	0%	0.191 Mn
Putnam Managed Municipal Income Trust PMM	6.10	0%	0.057 Mn
Pimco High Income Fund PHK	4.78	0%	0.929 Mn
Principal Real Estate Income Fund PGZ	10.13	0%	0.039 Mn
Paramount Group, Inc. PGRE	6.55	0%	2.347 Mn
Owens & Minor, Inc. OMI	2.89	0%	1.869 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.45	0%	0.047 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.72	0%	0.104 Mn
Nomad Foods Limited NOMD	12.07	0%	2.137 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.52	0%	0.723 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.17	0%	0.06 Mn
Morgan Stanley MS-F	25.26	0%	0.044 Mn
Morgan Stanley MS-E	25.52	0%	0.035 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.44	0%	0.158 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.00	0%	0.041 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.40	0%	0.129 Mn
MFS Multimarket Income Trust MMT	4.68	0%	0.105 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.48	0%	0.002 Mn
Ag Mortgage Investment Trust MIT-A	22.52	0%	0 Mn
Maiden Holdings, Ltd. MHLA	15.00	0%	0.012 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.79	0%	0.038 Mn
Scudder Municiple Income Trust KTF	9.27	0%	0.177 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.18	0%	0.006 Mn
Nuveen Real Estate Fund JRS	7.80	0%	0.109 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.42	0%	0.099 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.90	0%	0.023 Mn
Gabelli Utility Trust GUT-C	22.36	0%	0.011 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.41	0%	0.008 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.52	0%	0.002 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.83	0%	0.001 Mn
Guild Holdings Company Cl A GHLD	19.93	0%	0.02 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.84	0%	0.004 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.97	0%	0.002 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.99	0%	0.694 Mn
FS KKR Capital Corp. FSK	15.31	0%	1.984 Mn
Four Seasons Education (Cayman) Inc. FEDU	13.00	0%	0.001 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	28.05	0%	0.061 Mn
Equinor ASA EQNR	24.28	0%	5.338 Mn
Eaton Vance Floating Rate Income Trust EFT	11.31	0%	0.181 Mn
3D Systems Corporation DDD	2.08	0%	1.029 Mn
Crawford & Company CRD.A	11.09	0%	0.042 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.06	0%	0.14 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.29	0%	0.268 Mn
The Central and Eastern Europe Fund, Inc. CEE	15.00	0%	0.016 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.79	0%	3.353 Mn
BlackRock Credit Allocation Income Trust BTZ	10.85	0%	0.148 Mn
Bank America Dep G BML-G	19.73	0%	0.002 Mn
BlackRock Municipal Income Trust II BLE	10.44	0%	0.075 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	45.08	0%	0.412 Mn
Brunswick Corp [Bc/Pa] BC-A	25.15	0%	0.014 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.05	0%	0.073 Mn
TD Ameritrade Holding Corp AMTD	1.03	0%	0.033 Mn
AMC Entertainment Holdings, Inc. AMC	2.17	0%	21.837 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.03	0%	0.001 Mn
Air Lease Corporation AL	63.69	0%	2.969 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.62	0%	0.004 Mn
Alliance National Municipal Income Fund Inc AFB	10.93	0%	0.069 Mn

Feed

Full market report NYSE for 18 Tue November 2025

1611 stocks gained, and 1621 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme