Full market report NYSE for 29 Wed April 2026

875 stocks gained, and 2347 stocks fell

All gainers

Company Closing ChangeVolume
Bloom Energy Corporation BE 287.9727.21% 19.728 Mn
Prog Hldgs Inc PRG 35.8424.1% 1.314 Mn
Fiverr International Ltd FVRR 12.1216.99% 4.2 Mn
Generac Holdlings Inc. GNRC 252.9216.49% 2.276 Mn
Brinker International, Inc. EAT 147.8014.45% 3.907 Mn
Delek US Holdings, Inc. DK 46.6713.72% 2.769 Mn
W&T Offshore, Inc. WTI 4.4812.28% 9.587 Mn
Teva Pharmaceutical Industries Limited TEVA 35.3811.89% 22.278 Mn
Nabors Industries Ltd. NBR 104.1811.28% 0.753 Mn
Nokia Corporation NOK 12.4610.27% 155.496 Mn
Element Solutions Inc. ESI 42.569.75% 8.028 Mn
United Microelectronics Corporation UMC 12.759.35% 25.336 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.209.03% 0.598 Mn
Centene Corporation CNC 53.988.9% 17.9 Mn
Federal Signal Corporation FSS 121.488.72% 1.219 Mn
Visa Inc. V 334.868.26% 16.644 Mn
Vonage Holdings Corp. VG 13.168.22% 25.463 Mn
General Dynamics Corporation GD 338.737.99% 3.587 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.007.74% 0.001 Mn
Luxfer Holdings PLC LXFR 14.247.15% 0.363 Mn
SM Energy Company SM 31.236.66% 5.035 Mn
FutureFuel Corp. FF 4.516.62% 0.574 Mn
Chegg, Inc. CHGG 1.146.54% 2.433 Mn
Penske Automotive Group, Inc. PAG 171.666.26% 0.699 Mn
Par Pacific Holdings, Inc. PARR 66.466.15% 1.669 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.806.1% 0.1 Mn
Molina Healthcare Inc MOH 196.495.95% 1.75 Mn
IDEX Corporation IEX 217.345.83% 1.506 Mn
Humana Inc. HUM 243.125.83% 4.027 Mn
STMicroelectronics N.V. STM 52.675.74% 17.101 Mn
Insperity, Inc. NSP 37.215.56% 1.2 Mn
Albany International Corporation AIN 58.025.3% 0.471 Mn
Adecoagro S.A. AGRO 14.425.26% 2.047 Mn
Benchmark Electronics, Inc. BHE 72.405.22% 1.133 Mn
Phillips 66 PSX 173.495.06% 3.757 Mn
Two Harbors Investments Corp TWO 11.565% 3.991 Mn
Lithia Motors, Inc. LAD 291.004.96% 0.501 Mn
Braskem S.A. BAK 3.614.94% 3.162 Mn
Cenovus Energy Inc CVE 28.754.85% 11.729 Mn
Evolent Health, Inc EVH 3.794.7% 3.181 Mn
Q2 Holdings, Inc. QTWO 52.514.69% 2.197 Mn
BlackBerry Limited BB 5.384.67% 16.85 Mn
Sasol Ltd. SSL 13.714.66% 1.733 Mn
Valero Energy Corporation VLO 251.304.59% 3.642 Mn
Tyler Technologies, Inc. TYL 356.014.57% 0.697 Mn
Global Payments Inc. GPN 70.974.54% 4.635 Mn
CVR Energy Inc. CVI 34.134.53% 1.393 Mn
Murphy Oil Corporation MUR 41.834.5% 1.511 Mn
Ovintiv Inc OVV 61.094.5% 3.533 Mn
Helmerich & Payne, Inc. HP 41.054.48% 1.08 Mn
ProPetro Holding Corp. PUMP 18.204.48% 4.218 Mn
Lennox International, Inc. LII 517.624.46% 1.042 Mn
Unum Group UNM 81.294.46% 2.396 Mn
Delek Logistics Partners, L.P. DKL 53.064.33% 0.065 Mn
PBF Energy Inc. PBF 43.134.25% 4.044 Mn
Celestica, Inc. CLS 376.544.15% 3.113 Mn
Ardmore Shipping Corporation ASC 17.844.14% 0.749 Mn
Equinor ASA EQNR 40.074.05% 4.097 Mn
DOW Chemical Company DOW 39.554.05% 11.527 Mn
Marathon Petroleum Corporation MPC 241.813.96% 2.684 Mn
Vishay Intertechnology, Inc. VSH 27.803.96% 2.643 Mn
Amplify Energy Corp AMPY 6.403.9% 0.602 Mn
Radian Group Inc. RDN 37.313.9% 1.835 Mn
Orion Group Holdings, Inc. ORN 12.013.89% 0.462 Mn
Constellium N.V. CSTM 32.233.7% 4.573 Mn
Occidental Petroleum Corporation OXY 60.763.67% 13.333 Mn
CF Industries Holdings, Inc. CF 126.783.65% 2.503 Mn
Baytex Energy Corp BTE 5.143.63% 28.663 Mn
CVS Health Corporation CVS 83.903.61% 7.287 Mn
LightInTheBox Holding Co., Ltd. LITB 2.013.61% 0.002 Mn
Bellring Brands Inc Cl A BRBR 17.543.6% 3.855 Mn
Eastman Kodak Company KODK 13.403.55% 1.773 Mn
NGL ENERGY PARTNERS LP NGL 16.273.5% 0.263 Mn
Mastercard Incorporated MA 525.233.47% 5.869 Mn
Kosmos Energy Ltd. KOS 3.063.38% 16.595 Mn
Universal Health Services, Inc. UHS 167.973.34% 1.576 Mn
Oil States International, Inc. OIS 11.783.33% 0.86 Mn
Fair Isaac Corporation FICO 1043.573.27% 0.506 Mn
YPF Sociedad Anonima YPF 44.813.27% 2.66 Mn
Amphenol Corporation APH 148.383.24% 14.296 Mn
Devon Energy Corporation DVN 51.083.23% 17.084 Mn
PermRock Royalty Trust PRT 2.883.23% 0.126 Mn
AdvanSix Inc. ASIX 24.443.17% 0.284 Mn
ConocoPhillips COP 128.253.16% 9.665 Mn
Core Laboratories N.V. CLB 17.303.16% 0.512 Mn
AbbVie Inc. ABBV 203.893.14% 10.398 Mn
TrueBlue, Inc. TBI 4.923.14% 0.275 Mn
Vermilion Energy Inc. VET 13.463.14% 1.446 Mn
Fubotv Inc FUBO 11.853.13% 1.402 Mn
Magnolia Oil & Gas Corporation MGY 30.243.1% 2.052 Mn
Talos Energy, Inc. TALO 15.993.09% 1.499 Mn
Contura Energy, Inc. CTRA 35.683.03% 10.436 Mn
TD Ameritrade Holding Corp AMTD 1.033% 0.054 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.702.99% 0.069 Mn
Precision Drilling Corporation PDS 101.732.97% 0.161 Mn
Natural Gas Services Group, Inc. NGS 40.862.92% 0.103 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.852.92% 20.637 Mn
Select Energy Services, Inc. WTTR 17.002.91% 1.567 Mn
Matador Resources Company MTDR 62.902.9% 1.524 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.362.9% 0.701 Mn
WPP plc WPP 18.132.89% 0.384 Mn
Suncor Energy Inc. SU 67.072.88% 2.118 Mn
Tilly's, Inc. TLYS 3.932.88% 0.188 Mn
Youdao Inc ADR DAO 11.502.86% 0.097 Mn
Yum China Holdings, Inc. YUMC 48.692.85% 2.308 Mn
Qwest Corporation CTBB 18.102.84% 0.249 Mn
Geopark Ltd GPRK 9.512.81% 0.396 Mn
K12 Inc LRN 95.162.79% 2.4 Mn
Exxon Mobil Corporation XOM 154.672.73% 14.624 Mn
Global High Income Dollar Fund GHI 5.322.7% 0.115 Mn
Quintiles Transitional Holdings Q 141.302.7% 1.917 Mn
Qwest Corporation CTDD 18.412.68% 0.195 Mn
Intrepid Potash, Inc IPI 38.512.61% 0.294 Mn
Cigna Corporation CI 292.322.6% 2.118 Mn
United Parcel Service, Inc. UPS 106.612.57% 6.209 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.632.56% 11.289 Mn
LyondellBasell Industries NV LYB 73.292.53% 7.964 Mn
Transocean Ltd. RIG 6.962.5% 36.237 Mn
Chemours Company (The) CC 26.342.49% 2.014 Mn
Paycom Software, Inc. PAYC 127.932.49% 0.665 Mn
EOG Resources, Inc. EOG 139.122.46% 3.099 Mn
Cornerstone Building Brands Inc CNR 91.572.46% 0.687 Mn
Accel Entertainment Inc ACEL 12.492.46% 0.667 Mn
Halliburton Company HAL 41.812.45% 11.835 Mn
Fluor Corporation FLR 51.762.43% 2.406 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.322.43% 0.791 Mn
Darling Ingredients Inc. DAR 62.802.4% 3.749 Mn
REX American Resources Corporation REX 48.412.39% 0.139 Mn
TriNet Group, Inc. TNET 42.852.39% 0.48 Mn
BlackRock Energy and Resources Trust BGR 16.802.38% 0.136 Mn
Lsb Industries Inc. LXU 15.202.36% 1.796 Mn
AutoNation, Inc. AN 205.692.35% 0.428 Mn
AllianceBernstein Holding L.P. AB 39.332.34% 0.53 Mn
Liberty Oilfield Services Inc. LBRT 33.822.33% 7.032 Mn
National Oilwell Varco, Inc. NOV 20.762.32% 5.37 Mn
Olin Corporation OLN 27.382.32% 1.284 Mn
Monmouth Real Estate Investment Corporation MNR 13.792.3% 0.477 Mn
Sunoco LP SUN 68.422.29% 0.446 Mn
Stoneridge, Inc. SRI 6.412.23% 0.279 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.532.22% 0.185 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.202.16% 0.204 Mn
Spotify Technology S.A. SPOT 443.572.16% 3.581 Mn
Yum! Brands, Inc. YUM 159.842.16% 3.177 Mn
Ranger Energy Services, Inc. RNGR 17.622.14% 0.653 Mn
Albemarle Corporation ALB 190.882.13% 1.451 Mn
CBIZ, Inc. CBZ 33.172.12% 1.411 Mn
Acadia Realty Trust AKR 21.652.12% 1.348 Mn
California Resources Corporation CRC 68.012.1% 0.592 Mn
RLJ Lodging Trust RLJ 8.272.1% 2.735 Mn
HP Inc. HPQ 20.142.08% 14.764 Mn
Chevron Corporation CVX 192.222.05% 8.627 Mn
Arista Networks, Inc. ANET 168.682.05% 6.244 Mn
TechnipFMC plc FTI 76.992.04% 4.934 Mn
Archer-Daniels-Midland Company ADM 74.272.02% 5.135 Mn
Peabody Energy Corporation BTU 27.442.01% 2.282 Mn
Granite Point Mortgage Trust Inc. GPMT 1.541.99% 0.039 Mn
Valspar Corp VAL 103.981.97% 1.24 Mn
Western Midstream Partners, LP WES 42.211.96% 2.821 Mn
Pembina Pipeline Corp. PBA 45.121.92% 1.044 Mn
Tidewater Inc. TDW 88.331.92% 0.891 Mn
Teradata Corporation TDC 26.271.9% 1.891 Mn
Mesa Royalty Trust MTR 4.851.89% 0.004 Mn
Texas Pacific Land Trust TPL 439.031.89% 0.319 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.061.88% 0.321 Mn
Textron Inc. TXT 89.781.86% 2.613 Mn
Canadian Natural Resources Limited CNQ 47.211.83% 9.364 Mn
Energy Transfer L.P. ET 19.761.8% 11.827 Mn
Kimbell Royalty Partners KRP 15.321.79% 1.08 Mn
United Natural Foods, Inc. UNFI 48.921.79% 0.532 Mn
Sociedad Quimica y Minera S.A. SQM 91.011.78% 1.218 Mn
Camping World Holdings, Inc. CWH 6.931.76% 4.44 Mn
Team, Inc. TISI 17.291.71% 0.006 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 74.371.71% 0.996 Mn
ASE Technology Holding Co., Ltd. ASX 30.591.7% 9.257 Mn
Iron Mountain Incorporated IRM 114.521.69% 1.848 Mn
Nutrien Ltd. NTR 74.131.67% 3.543 Mn
Cloudflare Inc Cl A NET 211.971.66% 2.338 Mn
Retail Value Inc. RVI 31.851.59% 0.393 Mn
TransCanada Corporation TRP 63.961.59% 2.669 Mn
Vulcan Materials Company VMC 296.081.59% 2.056 Mn
Alexandria Real Estate Equities, Inc. ARE 41.051.58% 3.823 Mn
Ringcentral, Inc. RNG 40.191.57% 0.934 Mn
Nuveen Multi-Market Income Fund JMM 5.871.56% 0.011 Mn
DXC Technology Company DXC 11.711.56% 3.713 Mn
Taiwan Fund, Inc. (The) TWN 90.501.54% 0.047 Mn
VAALCO Energy, Inc. EGY 6.661.52% 1.153 Mn
Universal Technical Institute Inc UTI 36.081.52% 0.411 Mn
Eagle Point Credit Company Inc. ECC 4.081.49% 0.501 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.131.49% 0.001 Mn
Pebblebrook Hotel Trust PEB 14.321.49% 9.229 Mn
Adams Natural Resources Fund, Inc. PEO 26.761.48% 0.118 Mn
UBS AG UBS 42.721.47% 4.777 Mn
Forum Energy Technologies, Inc. FET 64.541.46% 0.145 Mn
Tenet Healthcare Corporation THC 180.101.46% 2.108 Mn
Chewy Inc CHWY 25.961.45% 6.248 Mn
WEX Inc. WEX 154.661.44% 0.502 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.901.43% 0.048 Mn
Accenture plc ACN 180.261.41% 5.169 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.221.37% 0.002 Mn
Tekla World Healthcare Fund THW 12.651.36% 0.108 Mn
Hess Midstream Partners LP HESM 38.321.35% 1.348 Mn
STRATS Trust GJH 9.831.34% 0 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.501.34% 0 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.401.34% 0.049 Mn
Entergy Corporation ETR 114.671.33% 4.129 Mn
Ke Holdings Inc ADR BEKE 16.001.33% 6.632 Mn
Group 1 Automotive, Inc. GPI 349.211.31% 0.292 Mn
Tekla Healthcare Opportunies Fund THQ 18.501.31% 0.165 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.831.3% 0.534 Mn
Waste Management, Inc. WM 230.311.3% 2.645 Mn
DaVita Inc. DVA 151.991.28% 0.822 Mn
Crawford & Company CRD.B 10.351.27% 0.002 Mn
Maiden Holdings, Ltd. MHLA 12.001.27% 0.002 Mn
Sonic Automotive, Inc. SAH 73.311.27% 0.35 Mn
Invesco Senior Income Trust VVR 3.191.27% 0.66 Mn
Hewlett Packard Enterprise Company HPE 28.301.25% 13.271 Mn
Transportadora De Gas Sa Ord B TGS 30.831.25% 0.271 Mn
NOW Inc. DNOW 13.101.24% 2.769 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.981.22% 0.007 Mn
Broadridge Financial Solutions, Inc. BR 160.751.21% 1.005 Mn
FactSet Research Systems Inc. FDS 232.321.2% 0.683 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.091.2% 0.107 Mn
Black Stone Minerals, L.P. BSM 14.281.2% 0.221 Mn
ENI S.p.A. E 55.441.19% 0.308 Mn
Endava plc DAVA 4.251.19% 0.281 Mn
Antero Resources Corporation AR 39.011.19% 4.844 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.091.16% 0 Mn
VOC Energy Trust VOC 3.531.15% 0.142 Mn
Dynatrace Inc DT 36.401.14% 5.032 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 22.351.13% 0.11 Mn
L Brands, Inc. LB 68.701.13% 0.292 Mn
Polaris Industries Inc. PII 67.221.13% 1.875 Mn
Asana Inc Cl A ASAN 6.401.11% 3.734 Mn
AECOM ACM 81.961.11% 1.336 Mn
West Pharmaceutical Services, Inc. WST 295.361.11% 0.796 Mn
AMN Healthcare Services Inc AMN 21.161.1% 0.802 Mn
Kirby Corporation KEX 152.591.09% 1.089 Mn
Babcock BW 14.781.09% 1.855 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.771.09% 0.089 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.441.08% 0.122 Mn
UnitedHealth Group Incorporated UNH 370.741.08% 9.027 Mn
New Germany Fund, Inc. (The) GF 11.381.07% 0.052 Mn
Arrow Electronics, Inc. ARW 185.981.07% 0.796 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.411.06% 0.082 Mn
Concord Medical Services Holdings Limited CCM 3.851.05% 0.003 Mn
Comstock Resources, Inc. CRK 17.471.04% 1.72 Mn
Burford Capital Limited BUR 4.851.04% 2.889 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 47.471.04% 0.039 Mn
MEDIFAST INC MED 10.921.02% 0.146 Mn
US Foods Holding Corp. USFD 91.281% 1.693 Mn
HUYA Inc. HUYA 3.060.99% 0.245 Mn
Highland Floating Rate Opportunities Fund HFRO 6.210.98% 0.09 Mn
BP p.l.c. BP 46.800.97% 13.712 Mn
Yelp Inc. YELP 28.010.97% 0.914 Mn
Westlake Chemical Corporation WLK 111.410.96% 0.93 Mn
Keysight Technologies Inc. KEYS 335.460.95% 1.007 Mn
Scully Royalty Ltd SRL 6.470.94% 0.012 Mn
Jabil Inc. JBL 333.860.92% 0.702 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.760.92% 0.088 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.170.92% 0.08 Mn
Sunstone Hotel Investors, Inc. SHO 9.830.92% 1.505 Mn
Green Dot Corporation GDOT 12.250.91% 0.823 Mn
Harley-Davidson, Inc. HOG 23.620.9% 2.682 Mn
Fabrinet FN 643.460.9% 0.484 Mn
Eaton Vance Corporation ETV 14.560.9% 0.244 Mn
Encompass Health Corporation EHC 102.610.9% 1.385 Mn
Ag Mortgage Investment Trust I MIT-B 22.330.9% 0.003 Mn
SandRidge Energy, Inc. SD 15.650.9% 0.378 Mn
First Horizon National Corp FHN-E 24.960.89% 0.004 Mn
High Income Securities Fund PCF 5.650.89% 0.075 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.160.88% 0.101 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.170.88% 0.467 Mn
First American Corporation (The) FAF 71.120.87% 1.065 Mn
MetLife, Inc. MET 78.960.87% 3.065 Mn
Korea Fund, Inc. (The) KF 56.700.85% 0.026 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.380.85% 0.054 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.970.84% 0.039 Mn
Merck & Company, Inc. MRK 110.950.84% 9.764 Mn
Enterprise Products Partners L.P. EPD 38.790.83% 3.398 Mn
Sysco Corporation SYY 73.970.82% 5.738 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.470.81% 0.114 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 21.110.81% 0.001 Mn
MFS Intermediate Income Trust MIN 2.480.81% 0.112 Mn
Diebold Nixdorf Incorporated DBD 82.960.8% 0.405 Mn
MPLX LP MPLX 55.520.8% 3.793 Mn
LMP Capital and Income Fund Inc. SCD 15.070.8% 0.046 Mn
Flex Lng Ltd FLNG 31.920.79% 0.379 Mn
Dorian LPG Ltd. LPG 38.760.78% 0.356 Mn
Nexa Resources S.A. NEXA 14.160.78% 0.778 Mn
Pampa Energia S.A. PAM 82.790.77% 0.307 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.650.76% 0.168 Mn
Navigator Holdings Ltd. NVGS 21.550.75% 0.281 Mn
Range Resources Corporation RRC 43.260.75% 3.527 Mn
Tortoise Energy Infrastructure Corporation TYG 48.660.75% 0.075 Mn
TAL Education Group TAL 10.850.74% 3.001 Mn
Jumia Technologies Ag ADR JMIA 6.890.73% 1.127 Mn
Infosys Limited INFY 12.340.73% 14.871 Mn
Imax Corporation IMAX 37.240.73% 1.095 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.380.73% 0.02 Mn
Enbridge Inc ENB 53.420.72% 3.419 Mn
Aercap Holdings N.V. AER 138.110.71% 1.92 Mn
New York Times Company (The) NYT 79.030.71% 1.845 Mn
Targa Resources, Inc. TRGP 250.140.71% 1.426 Mn
Grupo Televisa S.A. TV 2.850.71% 2.255 Mn
Dynex Capital Inc DX-C 25.720.7% 0.008 Mn
Federal Agricultural Mortgage Corporation AGM.A 134.500.7% 0.001 Mn
Special Opportunities Fund Inc. SPE 14.310.7% 0.047 Mn
Ubiquiti Networks UI 971.000.7% 0.077 Mn
Geo Group Inc (The) GEO 18.950.69% 1.267 Mn
Onto Innovation Inc ONTO 284.340.69% 0.587 Mn
John Hancock Premium Dividend Fund PDT 13.140.69% 0.121 Mn
Celanese Corporation CE 65.090.68% 1.768 Mn
Pacific Gas & Electric Co. PCG 16.370.68% 20.061 Mn
Chemed Corp. CHE 423.940.67% 0.263 Mn
Apple Hospitality REIT, Inc. APLE 13.480.67% 3.597 Mn
AllianzGI Convertible & Income Fund II NCZ 14.930.67% 0.031 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.390.67% 0.137 Mn
Coca-Cola Company (The) KO 78.870.66% 17.833 Mn
Hershey Company (The) HSY 189.160.66% 2.446 Mn
HCA Healthcare, Inc. HCA 434.780.66% 1.135 Mn
Borr Drilling Ltd BORR 6.130.66% 10.312 Mn
Box, Inc. BOX 24.660.65% 1.585 Mn
Restaurant Brands International Inc. QSR 78.700.64% 2.378 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.120.63% 0.125 Mn
Consumers Engry CMS-B 79.630.63% 0 Mn
TopBuild Corp. BLD 437.870.63% 0.777 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.710.62% 0.038 Mn
Tenaris S.A. TS 63.540.62% 0.997 Mn
Lithium Americas Corp. LAC 4.950.61% 10.829 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.450.6% 0.001 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.070.6% 0.292 Mn
First Trust FFA 22.060.59% 0.012 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.990.59% 0.11 Mn
Altria Group MO 68.200.59% 12.05 Mn
BlackRock Resources BCX 12.120.58% 0.154 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.160.58% 0.005 Mn
HubSpot, Inc. HUBS 227.250.57% 0.653 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.540.57% 0.149 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.080.57% 0.008 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.010.57% 0.117 Mn
Safe Bulkers Inc. SB-D 26.300.57% 0.001 Mn
Target Corporation TGT 127.870.57% 3.76 Mn
DoubleLine Opportunistic Credit Fund DBL 14.330.56% 0.083 Mn
Bright Horizons Family Solutions Inc. BFAM 82.040.56% 0.471 Mn
MSCI Inc MSCI 598.130.56% 0.614 Mn
TransUnion TRU 70.470.56% 2.405 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.380.55% 0.076 Mn
Warrior Met Coal, Inc. HCC 90.030.55% 0.61 Mn
Global Partners LP GLP 47.490.55% 0.039 Mn
Rogers Communication, Inc. RCI 36.260.55% 0.912 Mn
Nuveen Floating Rate Income Fund JFR 7.490.54% 0.548 Mn
GoDaddy Inc. GDDY 85.760.54% 3.053 Mn
Corteva Inc CTVA 79.370.54% 2.577 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.580.54% 0.177 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.500.54% 0.099 Mn
Entertainment Ppty P EPR-E 32.280.53% 0.001 Mn
MGIC Investment Corporation MTG 29.130.52% 2.378 Mn
POSCO PKX 76.410.51% 0.358 Mn
Highland Global Allocation Fund HGLB 8.090.5% 0.077 Mn
Equifax, Inc. EFX 172.560.5% 1.523 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.200.5% 0.164 Mn
Snap Inc. SNAP 5.980.5% 30.132 Mn
Dolby Laboratories DLB 63.260.49% 0.545 Mn
Uber Technologies Inc UBER 74.470.49% 11.728 Mn
Tenneco Inc. TEN 40.100.48% 0.199 Mn
Gfl Environmental Inc GFL 40.340.47% 2.285 Mn
Frontline Ltd. FRO 36.280.47% 1.616 Mn
Blackrock Capital Allocation Trust BCAT 15.040.47% 0.664 Mn
AvalonBay Communities, Inc. AVB 184.370.47% 1.692 Mn
NIO Inc. NIO 6.390.47% 33.278 Mn
TE Connectivity Ltd. TEL 205.250.47% 2.366 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.740.47% 0.03 Mn
Devry Inc DV 10.960.46% 1.675 Mn
Moody's Corporation MCO 460.110.46% 1.081 Mn
Shake Shack, Inc. SHAK 100.610.46% 0.958 Mn
KKR Income Opportunities Fund KIO 11.210.45% 0.197 Mn
DoubleLine Income Solutions Fund DSL 11.050.45% 0.507 Mn
Templeton Dragon Fund, Inc. TDF 11.170.45% 0.048 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.810.45% 0.071 Mn
Western Union Company (The) WU 8.980.45% 7.972 Mn
Park Hotels & Resorts Inc. PK 11.340.44% 2.868 Mn
Equity Residential EQR 65.430.43% 5.534 Mn
American Financial Group Inc 5.125% AFGC 18.870.43% 0.005 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.730.43% 0.089 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400.42% 11.64 Mn
Bank of America Corporation BAC 52.880.42% 26.231 Mn
AllianzGI Convertible & Income Fund NCV 16.550.42% 0.067 Mn
John Hancock Preferred Income Fund III HPS 14.640.41% 0.051 Mn
Genesis Energy, L.P. GEL 17.170.41% 0.464 Mn
Dreyfus High Yield Strategies Fund DHF 2.430.41% 0.306 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.410.41% 0.001 Mn
Alexander's, Inc. ALX 250.110.41% 0.05 Mn
Asbury Automotive Group Inc ABG 201.390.41% 0.407 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.120.41% 0.127 Mn
X Financial XYF 4.940.41% 0.202 Mn
Guidewire Software, Inc. GWRE 139.230.4% 0.682 Mn
Bank America Dep J BML-J 19.880.4% 0.023 Mn
Invesco Trust for Investment Grade Municipals VGM 10.120.4% 0.161 Mn
CNX Resources Corporation CNX 39.320.38% 1.374 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.830.38% 0.083 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 393.830.38% 10.1 Mn
Vertiv Holdings Llc. VRT 306.180.38% 4.504 Mn
Williams Companies, Inc. (The) WMB 73.320.38% 5.591 Mn
KNOT Offshore Partners LP KNOP 10.770.37% 0.054 Mn
Orix Corp Ads IX 32.630.37% 0.439 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.820.37% 0.106 Mn
John Hancock Preferred Income Fund HPI 16.070.37% 0.082 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.090.37% 0.112 Mn
Chipotle Mexican Grill, Inc. CMG 32.990.37% 29.658 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.130.37% 0.155 Mn
Macerich Company (The) MAC 21.820.37% 2.409 Mn
Woori Bank WF 68.070.37% 0.134 Mn
Japan Smaller Capitalization Fund Inc JOF 11.030.36% 0.143 Mn
Ciena Corporation CIEN 475.390.36% 1.82 Mn
The Charles Schwab Corporation SCHW 91.160.36% 8.093 Mn
Teekay Tankers Ltd. TNK 78.310.36% 0.266 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.670.35% 0.801 Mn
MFS Government Markets Income Trust MGF 2.900.35% 0.095 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.340.35% 0.007 Mn
Source Capital, Inc. SOR 45.970.35% 0.014 Mn
Sprint Corporation S 14.700.34% 5.681 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.520.33% 0.005 Mn
Cemex S.A.B. de C.V. CX 12.170.33% 4.036 Mn
John Hancock Pfd Income Fund II HPF 15.910.32% 0.054 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.300.32% 0.091 Mn
Acuity Brands, Inc. AYI 286.010.32% 0.317 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.430.32% 0.05 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.380.32% 0.225 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.630.32% 0.031 Mn
Nuveen Core Equity Alpha Fund JCE 16.060.31% 0.029 Mn
Putnam Master Intermediate Income Trust PIM 3.210.31% 0.041 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.130.31% 0.274 Mn
Synnex Corporation SNX 224.040.31% 0.692 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.200.3% 0 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.820.29% 0.041 Mn
Comfort Systems USA, Inc. FIX 1724.140.29% 0.354 Mn
Entergy New Orleans, LLC ENJ 20.420.29% 0.005 Mn
CTS Corporation CTS 54.430.29% 0.504 Mn
Cleveland-Cliffs Inc. CLF 10.250.29% 18.445 Mn
CubeSmart CUBE 39.710.28% 2.903 Mn
Booz Allen Hamilton Holding Corporation BAH 76.450.28% 1.068 Mn
Performance Food Group Company PFGC 88.150.28% 1.599 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.670.27% 0.191 Mn
Adc Therapeutics Sa ADCT 3.780.27% 0.947 Mn
Antah Hlds Ltd ATH-B 19.300.26% 0.018 Mn
Aberdeen Standard Global Infrastructure ASGI 23.520.26% 0.095 Mn
Nuveen Taxable Municipal Income Fund NBB 15.680.26% 0.033 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.570.26% 0.037 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.560.26% 0.261 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.370.25% 0.019 Mn
Aon plc AON 322.490.25% 1.144 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.170.25% 0.117 Mn
Kroger Company (The) KR 67.100.25% 5.719 Mn
Snap-On Incorporated SNA 378.460.25% 0.383 Mn
The GDL Fund GDL 8.460.24% 0.009 Mn
BlackRock Multi-Sector Income Trust BIT 12.780.24% 0.438 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.780.24% 0.047 Mn
Select Medical Holdings Corporation SEM 16.490.24% 4.33 Mn
Lazard Global Total Return and Income Fund LGI 17.590.23% 0.026 Mn
Hubbell Inc HUBB 545.930.22% 0.669 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.660.22% 0.001 Mn
Lightspeed Pos Inc LSPD 9.060.22% 1.08 Mn
MFS Multimarket Income Trust MMT 4.550.22% 0.119 Mn
Pimco Global Stocksplus & Income Fund PGP 9.140.22% 0.023 Mn
TCW Strategic Income Fund, Inc. TSI 4.570.22% 0.206 Mn
Nuveen Credit Strategies Income Fund JQC 4.810.21% 0.85 Mn
Huntington Ingalls Industries, Inc. HII 362.170.21% 0.483 Mn
Eaton Vance Corporation ETW 9.360.21% 0.26 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.070.21% 0.151 Mn
Southwest Gas Holdings, Inc. SWX 91.900.21% 0.479 Mn
Helix Energy Solutions Group, Inc. HLX 10.100.2% 2.08 Mn
Eversource Energy ES 68.720.2% 1.88 Mn
CNO Financial Group, Inc. CNO 44.660.2% 0.997 Mn
Ampco-Pittsburgh Corporation AP 10.120.2% 0.088 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.070.2% 0.015 Mn
Eaton Vance Floating Rate Income Trust EFT 10.800.19% 0.104 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.570.18% 0.211 Mn
Blackrock Global BGT 10.900.18% 0.103 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.210.18% 0.163 Mn
Westlake Chemical Partners LP WLKP 22.860.18% 0.013 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.050.17% 0.232 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.730.17% 0.006 Mn
Kinder Morgan, Inc. KMI 31.840.16% 10.085 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.790.16% 0.025 Mn
Blackrock Science and Technology Trust II BSTZ 25.130.16% 0.209 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.510.16% 0.146 Mn
Arlo Technologies, Inc. ARLO 14.020.14% 0.952 Mn
Seadrill Limited SDRL 49.860.14% 0.721 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.800.14% 0.015 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.770.13% 0.021 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.000.13% 0.003 Mn
Waste Connections, Inc. WCN 163.750.13% 1.599 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.500.12% 0.006 Mn
Donnelley Financial Solutions, Inc. DFIN 51.120.12% 0.23 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.510.12% 0.002 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.800.12% 0.031 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.570.11% 0.044 Mn
Manchester United Ltd. MANU 17.500.11% 0.218 Mn
Knowles Corporation KN 30.360.1% 0.776 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.590.1% 0.016 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.260.1% 0.039 Mn
BlackRock Credit Allocation Income Trust BTZ 10.370.1% 0.177 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.170.1% 0.005 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.010.1% 0.01 Mn
Principal Real Estate Income Fund PGZ 10.050.1% 0.017 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.740.1% 0.009 Mn
Entergy New Orleans, LLC ENO 22.090.09% 0.013 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.780.09% 0.678 Mn
Antero Midstream Partners LP AM 21.880.09% 2.903 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.550.09% 0.008 Mn
Schlumberger N.V. SLB 55.700.09% 13.342 Mn
Hercules Capital, Inc. HCXY 24.860.08% 0 Mn
Clean Harbors, Inc. CLH 306.440.08% 0.328 Mn
Avanos Medical, Inc. AVNS 24.650.08% 0.877 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.130.08% 0.036 Mn
Republic Services, Inc. RSG 208.310.08% 1.385 Mn
Gartner, Inc. IT 150.230.07% 0.846 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.610.07% 0.058 Mn
Blackrock Health Sciences Trust II BMEZ 14.010.07% 0.231 Mn
Pearson, Plc PSO 14.450.07% 1.062 Mn
Rivernorth Marketplace Lending Corp RSF 14.560.07% 0.006 Mn
Simon Prop Grp Pfd J SPG-J 53.890.07% 0.003 Mn
Vipshop Holdings Limited VIPS 14.140.07% 1.327 Mn
KBR, Inc. KBR 36.020.06% 1.165 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.980.06% 0.046 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.690.06% 0.861 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.610.05% 0.009 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.380.05% 0.003 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.880.05% 0.007 Mn
Service Corporation International SCI 86.390.05% 1.517 Mn
Whitestone REIT WSR 18.930.05% 0.299 Mn
First Horizon National Corp ADR FHN-C 24.990.04% 0.013 Mn
Brunswick Corp [Bc/Pc] BC-C 24.040.04% 0.011 Mn
Tennessee Valley Authority TVE 24.040.04% 0.003 Mn
USA Compression Partners, LP USAC 27.190.04% 0.115 Mn
Archrock, Inc. AROC 38.000.03% 1.593 Mn
General American Investors, Inc. GAM 64.990.02% 0.025 Mn
El Paso Egy Cap I Pr EP-C 50.260.02% 0 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 475.380.01% 0.53 Mn
Wells Fargo & Company WFC 81.510.01% 16.707 Mn

All falling stocks

Company Closing ChangeVolume
MagnaChip Semiconductor Corporation MX 3.32-31.83% 5.068 Mn
Owens-Illinois, Inc. OI 8.65-15.53% 13.375 Mn
SiteOne Landscape Supply, Inc. SITE 120.97-15.37% 3.582 Mn
Lemonade Inc LMND 56.00-14.85% 5.002 Mn
Ashland Global Holdings Inc. ASH 49.15-13.77% 2.697 Mn
Clearwater Paper Corporation CLW 12.89-13.2% 0.946 Mn
Brookfield Renewable Corp BEPC 35.20-12.52% 5.765 Mn
DAQO New Energy Corp. DQ 19.35-11.85% 3.445 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 35.49-10.78% 5.673 Mn
CGI Inc. GIB 65.59-10.77% 1.921 Mn
Brown Forman Corporation BF.A 25.40-10.56% 0.252 Mn
Brown Forman Corporation BF.B 24.87-10.31% 12.128 Mn
Quad Graphics, Inc QUAD 7.01-10.13% 0.318 Mn
Cable One, Inc. CABO 90.04-9.15% 0.149 Mn
Aluminum Corporation of China Limited ACH 3.49-8.88% 0.8 Mn
Yirendai Ltd. YRD 1.89-8.25% 0.075 Mn
Markel Corporation MKL 1759.21-7.85% 0.216 Mn
Alta Equipment Group Inc ALTG 7.45-7.8% 0.383 Mn
Hudson Pacific Properties, Inc. HPP 9.03-7.76% 1.057 Mn
Sequans Communications S.A. SQNS 3.30-7.3% 0.088 Mn
Cango Inc. CANG 0.41-6.82% 0.624 Mn
Oxford Industries, Inc. OXM 41.17-6.71% 0.322 Mn
Skyline Champion Corporation SKY 74.65-6.62% 0.713 Mn
Myers Industries, Inc. MYE 19.91-6.61% 0.252 Mn
JELD-WEN Holding, Inc. JELD 1.43-6.54% 1.686 Mn
James Hardie Industries plc. JHX 20.37-6.52% 8.497 Mn
VALE S.A. VALE 15.85-6.27% 41.486 Mn
Emerald Expositions Events, Inc. EEX 4.71-6.18% 0.026 Mn
Century Communities, Inc. CCS 55.47-6.13% 0.382 Mn
Selectquote Inc SLQT 0.92-6.12% 1.099 Mn
AG Mortgage Investment Trust, Inc. MITT 7.69-6.11% 0.477 Mn
Ashford Hosp D Pfd AHT-D 7.12-6.07% 0.003 Mn
Standex International Corporation SXI 253.06-5.97% 0.194 Mn
Rock-Tenn Company RKT 14.40-5.94% 22.942 Mn
Energizer Holdings, Inc. ENR 18.52-5.94% 1.08 Mn
BlueLinx Holdings Inc. BXC 52.81-5.93% 0.1 Mn
Canadian National Railway Company CNI 108.08-5.93% 3.045 Mn
Baxter International Inc. BAX 16.90-5.8% 15.3 Mn
DHI Group, Inc. DHX 2.48-5.7% 0.196 Mn
Koninklijke Philips N.V. PHG 25.58-5.68% 3.27 Mn
GlaxoSmithKline PLC GSK 51.40-5.64% 11.235 Mn
Kohl's Corporation KSS 13.98-5.6% 3.695 Mn
Clearway Energy, Inc. CWEN 38.19-5.54% 0.865 Mn
TransAlta Corporation TAC 12.01-5.51% 1.511 Mn
Clearway Energy Inc [Cwen.A] CWE.A 38.25-5.44% 0.355 Mn
Clearway Energy, Inc. CWEN.A 38.25-5.44% 0.347 Mn
A10 Networks, Inc. ATEN 26.63-5.33% 2.078 Mn
Sunlands Online Education Group STG 3.26-5.23% 0 Mn
American Assets Trust, Inc. AAT 20.45-5.19% 0.428 Mn
Seabridge Gold, Inc. SA 26.83-5.16% 1.193 Mn
Rayonier Advanced Materials Inc. RYAM 9.39-5.15% 0.865 Mn
North European Oil Royality Trust NRT 7.96-5.13% 0.07 Mn
Carpenter Technology Corporation CRS 406.53-5.05% 1.607 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.18-5.04% 0.291 Mn
American Realty Investors, Inc. ARL 13.75-4.98% 0.006 Mn
Innovative Industrial Properties, Inc. IIPR 53.22-4.98% 0.573 Mn
Hovnanian Enterprises Inc HOV 111.46-4.92% 0.087 Mn
Beazer Homes USA, Inc. BZH 21.17-4.9% 0.353 Mn
AMC Entertainment Holdings, Inc. AMC 1.56-4.88% 24.582 Mn
Greif Bros. Corporation GEF.B 79.33-4.88% 0.019 Mn
Dana Incorporated DAN 35.82-4.81% 1.629 Mn
Evercore Inc. EVR 324.14-4.81% 1.163 Mn
Highwoods Properties, Inc. HIW 23.73-4.78% 2.376 Mn
Biglari Holdings Inc. BH.A 1577.98-4.74% 0.029 Mn
Arcos Dorados Holdings Inc. ARCO 8.66-4.73% 1.089 Mn
Sensata Technologies Holding plc ST 39.57-4.72% 5.22 Mn
Louisiana-Pacific Corporation LPX 72.09-4.68% 1.523 Mn
Prestige Consumer Healthcare Inc. PBH 56.02-4.65% 0.435 Mn
Capital Trust, Inc. BXMT 19.08-4.65% 4.344 Mn
Ingersoll-Rand plc (Ireland) IR 77.46-4.59% 6.022 Mn
Deckers Outdoor Corporation DECK 101.34-4.56% 2.398 Mn
Energizer Holdings, Inc. EPC 21.75-4.56% 0.806 Mn
Vistra Energy Corp. VST 153.79-4.55% 4.961 Mn
Scotts Miracle-Gro Company (The) SMG 62.42-4.53% 1.568 Mn
Hilton Grand Vacations Inc. HGV 43.40-4.51% 1.282 Mn
Mesabi Trust MSB 26.68-4.48% 0.035 Mn
BrightView Holdings, Inc. BV 11.80-4.45% 0.411 Mn
Noah Holdings Ltd. NOAH 10.25-4.38% 0.036 Mn
Grupo Supervielle S.A. SUPV 8.53-4.37% 0.769 Mn
Ranpak Holdings Corp PACK 3.94-4.37% 0.473 Mn
Boise Cascade, L.L.C. BCC 79.00-4.37% 0.444 Mn
Quaker Chemical Corporation KWR 133.25-4.32% 0.131 Mn
Actuant Corp EPAC 34.53-4.3% 0.318 Mn
JBG SMITH Properties JBGS 14.92-4.3% 0.507 Mn
National Presto Industries, Inc. NPK 140.25-4.29% 0.122 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.20-4.27% 1.761 Mn
Gold Fields Limited GFI 41.49-4.27% 3.802 Mn
Enel Chile S.A. ENIC 4.33-4.2% 0.541 Mn
Lennar Corporation LEN.B 86.17-4.18% 0.087 Mn
Oceaneering International, Inc. OII 36.00-4.15% 1.343 Mn
Masco Corporation MAS 71.26-4.14% 2.613 Mn
USANA Health Sciences, Inc. USNA 18.72-4.1% 0.102 Mn
MBIA, Inc. MBI 5.86-4.09% 0.341 Mn
Silvergate Capital Corp Cl A SI 12.28-4.06% 0.073 Mn
MarineMax, Inc. HZO 28.59-4.06% 0.221 Mn
Axos Financial, Inc. AX 94.90-4.03% 0.341 Mn
Genesco Inc. GCO 34.58-4.02% 0.109 Mn
Deutsche Bank AG DB 30.67-4.01% 6.48 Mn
FMC Corporation FMC 14.65-4% 4.768 Mn
Koppers Holdings Inc. KOP 39.80-4% 0.167 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.33-3.99% 0.158 Mn
Gray Television, Inc. GTN 5.53-3.99% 0.751 Mn
Studio City International Holdings Limited MSC 2.42-3.97% 0.002 Mn
Clipper Realty Inc. CLPR 3.40-3.95% 0.042 Mn
Harmony Gold Mining Company Limited HMY 15.06-3.95% 4.069 Mn
KB Home KBH 52.30-3.95% 0.954 Mn
Quanex Building Products Corporation NX 19.49-3.94% 0.362 Mn
J. Jill, Inc. JILL 12.68-3.94% 0.044 Mn
Lennar Corporation LEN 88.71-3.91% 2.603 Mn
GreenTree Hospitality Group Ltd. GHG 1.23-3.91% 0.019 Mn
Herbalife Nutrition Ltd. HLF 15.98-3.91% 0.928 Mn
HNI Corporation HNI 36.41-3.91% 0.58 Mn
M/I Homes, Inc. MHO 129.99-3.9% 0.35 Mn
Marriot Vacations Worldwide Corporation VAC 68.43-3.89% 0.412 Mn
Rafael Holdings Inc RFL 1.24-3.88% 0.047 Mn
Ecolab Inc. ECL 256.61-3.88% 1.56 Mn
Sibanye Gold Ltd ADR SBSW 11.47-3.86% 6.125 Mn
Acco Brands Corporation ACCO 3.24-3.86% 0.615 Mn
Compass Diversified Holdings CODI 11.35-3.81% 0.678 Mn
Kingsway Financial Services, Inc. KFS 11.13-3.8% 0.089 Mn
Moelis & Company MC 67.05-3.79% 1.236 Mn
Cushman & Wakefield plc CWK 13.95-3.79% 1.119 Mn
Methode Electronics, Inc. MEI 7.66-3.77% 0.475 Mn
Americold Realty Trust COLD 12.00-3.77% 3.697 Mn
NRG Energy, Inc. NRG 149.01-3.75% 1.82 Mn
BWX Technologies, Inc. BWXT 208.08-3.75% 0.948 Mn
Griffon Corporation GFF 88.63-3.74% 0.469 Mn
Under Armour, Inc. UA 5.96-3.72% 1.922 Mn
Stag Industrial, Inc. STAG 38.09-3.72% 1.891 Mn
Alaska Air Group, Inc. ALK 38.31-3.72% 3.734 Mn
Bbva Banco Frances S.A. BBAR 14.22-3.72% 0.475 Mn
AngloGold Ashanti Limited AU 90.47-3.7% 3.234 Mn
JinkoSolar Holding Company Limited JKS 21.53-3.67% 0.735 Mn
Ashford Hospitality Trust Inc AHT-F 6.05-3.66% 0.001 Mn
GrafTech International Ltd. EAF 8.68-3.66% 0.181 Mn
NVR, Inc. NVR 6207.50-3.65% 0.024 Mn
Itau Unibanco Banco Holding SA ITUB 8.53-3.62% 19.032 Mn
Allegheny Technologies Incorporated ATI 146.23-3.61% 2.909 Mn
Under Armour, Inc. UAA 6.17-3.59% 7.028 Mn
Sally Beauty Holdings, Inc. SBH 13.96-3.59% 1.055 Mn
Hamilton Beach Brands Holding Company HBB 20.13-3.59% 0.025 Mn
Kilroy Realty Corporation KRC 32.90-3.58% 1.6 Mn
Yext, Inc. YEXT 3.79-3.56% 1.181 Mn
Vail Resorts, Inc. MTN 122.16-3.55% 1.041 Mn
Dillard's, Inc. DDS 562.08-3.55% 0.097 Mn
Eldorado Gold Corporation EGO 29.61-3.55% 4.457 Mn
Oil-Dri Corporation Of America ODC 72.44-3.54% 0.037 Mn
Park Electrochemical Corporation PKE 32.77-3.53% 0.114 Mn
Taylor Morrison Home Corporation TMHC 60.66-3.52% 1.004 Mn
Piedmont Office Realty Trust, Inc. PDM 8.22-3.52% 1.358 Mn
EMCOR Group, Inc. EME 833.37-3.52% 0.592 Mn
Floor & Decor Holdings, Inc. FND 47.67-3.52% 3.339 Mn
Wheaton Precious Metals Corp. WPM 124.89-3.51% 2.707 Mn
Citizens, Inc. CIA 5.53-3.49% 0.079 Mn
Buenaventura Mining Company Inc. BVN 30.02-3.47% 1.78 Mn
Endeavour Silver Corporation EXK 8.90-3.47% 5.918 Mn
Brookfield Renewable Partners L.P. BEP 32.08-3.46% 4.163 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.29-3.45% 1.779 Mn
Alcon Inc ALC 72.81-3.44% 2.576 Mn
ArcelorMittal MT 55.92-3.42% 1.614 Mn
Meritage Corporation MTH 67.02-3.39% 1.132 Mn
PulteGroup, Inc. PHM 120.71-3.38% 2.135 Mn
Trex Company, Inc. TREX 39.63-3.37% 1.575 Mn
Arbor Realty Trust ABR 7.78-3.35% 3.73 Mn
Commercial Metals Company CMC 66.66-3.35% 0.808 Mn
Williams-Sonoma, Inc. WSM 181.18-3.32% 0.91 Mn
Worthington Industries, Inc. WOR 53.84-3.32% 0.16 Mn
H. B. Fuller Company FUL 59.84-3.31% 0.784 Mn
Knight Transportation, Inc. KNX 63.36-3.31% 3.246 Mn
Zimmer Biomet Holdings, Inc. ZBH 80.07-3.3% 5.242 Mn
Atkore International Group Inc. ATKR 75.35-3.3% 0.481 Mn
Ducommun Incorporated DCO 138.40-3.29% 0.197 Mn
Velocity Financial Inc VEL 19.16-3.28% 0.045 Mn
SL Green Realty Corp SLG 42.41-3.28% 1.152 Mn
LATAM Airlines Group S.A. LTM 46.91-3.28% 0.781 Mn
Minerals Technologies Inc. MTX 70.41-3.27% 0.174 Mn
Comp En De Mn Cemig ADS CIG.C 3.25-3.27% 0.002 Mn
Coty Inc. COTY 2.37-3.27% 5.696 Mn
Dycom Industries, Inc. DY 390.31-3.26% 0.331 Mn
Utz Brands Inc UTZ 7.75-3.25% 1.654 Mn
Tejon Ranch Co TRC 19.66-3.25% 0.1 Mn
Globus Medical, Inc. GMED 87.79-3.25% 0.998 Mn
Douglas Emmett, Inc. DEI 10.76-3.24% 2.173 Mn
STERIS plc STE 212.65-3.23% 0.81 Mn
Constellation Brands Inc STZ 150.40-3.21% 1.984 Mn
Mohawk Industries, Inc. MHK 102.89-3.21% 1.408 Mn
Installed Building Products, Inc. IBP 284.55-3.2% 0.195 Mn
PAR Technology Corporation PAR 13.37-3.19% 0.603 Mn
Finvolution Group FINV 4.85-3.19% 0.73 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 246.57-3.18% 0.121 Mn
Banc of California, Inc. BANC 18.28-3.18% 1.983 Mn
Barnes & Noble Education, Inc BNED 9.75-3.18% 0.211 Mn
Artisan Partners Asset Management Inc. APAM 36.63-3.17% 1.116 Mn
Build-A-Bear Workshop, Inc. BBW 36.71-3.17% 0.52 Mn
Comp En De Mn Cemig ADS CIG 2.45-3.16% 6.194 Mn
Vornado Realty Trust VNO 29.35-3.14% 1.707 Mn
Leggett & Platt, Incorporated LEG 10.78-3.14% 2.796 Mn
Shutterstock, Inc. SSTK 16.73-3.13% 0.243 Mn
Compass Minerals International, Inc. CMP 25.36-3.13% 0.431 Mn
Stanley Black & Decker, Inc. SWK 75.89-3.12% 3.143 Mn
Nu Skin Enterprises, Inc. NUS 7.14-3.12% 0.507 Mn
Agilent Technologies, Inc. A 111.30-3.11% 2.11 Mn
B&G Foods, Inc. BGS 5.30-3.11% 1.502 Mn
IDT Corporation IDT 50.57-3.1% 0.096 Mn
McEwen Mining Inc. MUX 21.03-3.09% 0.888 Mn
Medtronic plc MDT 79.37-3.09% 10.807 Mn
Amcor Plc AMCR 37.35-3.09% 4.723 Mn
Inspire Medical Systems, Inc. INSP 53.41-3.08% 0.759 Mn
Sea Limited SE 83.21-3.06% 3.889 Mn
Overseas Shipholding Group, Inc. OSG 4.43-3.06% 0.357 Mn
Maui Land & Pineapple Company, Inc. MLP 15.22-3.06% 0.01 Mn
Banco De Chile BCH 36.61-3.05% 0.196 Mn
e.l.f. Beauty, Inc. ELF 61.08-3.05% 2.246 Mn
Biglari Holdings Inc. BH 297.39-3.04% 0.08 Mn
D.R. Horton, Inc. DHI 151.65-3.04% 2.177 Mn
CBRE Group, Inc. CBRE 142.51-3.01% 2.447 Mn
Telefonica Brasil S.A. VIV 15.21-3% 0.702 Mn
Ares Commercial Real Estate Corporation ACRE 5.18-3% 0.357 Mn
Agnico Eagle Mines Limited AEM 183.56-3% 2.354 Mn
Ashford Hospitality Trust Inc AHT 2.91-3% 0.014 Mn
Huntsman Corporation HUN 13.25-3% 6.423 Mn
MOGU Inc. MOGU 2.28-2.98% 0.002 Mn
Parsons Corp PSN 50.30-2.97% 2.619 Mn
Heritage Insurance Holdings, Inc. HRTG 29.43-2.97% 0.318 Mn
Banco Santander Chile BSAC 32.10-2.96% 0.601 Mn
Carter's, Inc. CRI 36.46-2.95% 1.042 Mn
General Motors Company GM 76.62-2.95% 9.243 Mn
Packaging Corporation of America PKG 216.05-2.94% 0.975 Mn
Quest Diagnostics Incorporated DGX 189.32-2.94% 1.399 Mn
Carlisle Companies Incorporated CSL 346.65-2.92% 0.399 Mn
Emergent Biosolutions, Inc. EBS 7.99-2.92% 0.603 Mn
AAR Corp. AIR 105.69-2.91% 0.315 Mn
Coeur Mining, Inc. CDE 17.33-2.91% 19.961 Mn
Genie Energy Ltd. GNE 13.68-2.91% 0.058 Mn
RPM International Inc. RPM 100.69-2.9% 0.825 Mn
Gorman-Rupp Company (The) GRC 72.98-2.9% 0.174 Mn
Toll Brothers, Inc. TOL 139.57-2.89% 0.935 Mn
Tfi International Inc TFII 140.64-2.89% 0.378 Mn
Apollo Commercial Real Estate Finance ARI 10.74-2.89% 2.785 Mn
Osisko Gold Royalties Ltd OR 36.50-2.87% 0.86 Mn
Waters Corporation WAT 292.13-2.86% 1.27 Mn
Boeing Company (The) BA 224.11-2.86% 6.36 Mn
Canadian Pacific Railway Limited CP 84.28-2.85% 5.282 Mn
Gildan Activewear, Inc. GIL 56.26-2.85% 1.676 Mn
Lowe's Companies, Inc. LOW 233.50-2.84% 3.205 Mn
Banco Bradesco Sa BBD 3.77-2.84% 24.004 Mn
Mednax, Inc MD 22.31-2.83% 0.969 Mn
First Majestic Silver Corp. AG 18.95-2.82% 10.455 Mn
Becton, Dickinson and Company BDX 145.31-2.82% 3.104 Mn
Carnival Corporation CUK 25.57-2.81% 2.523 Mn
Fortuna Silver Mines Inc. FSM 9.33-2.81% 4.963 Mn
Urban Edge Properties UE 21.50-2.8% 1.876 Mn
Dick's Sporting Goods Inc DKS 220.00-2.8% 0.859 Mn
Designer Brands Inc DBI 7.32-2.79% 0.514 Mn
Franklin Covey Company FC 21.63-2.79% 0.063 Mn
Universal Corporation UVV 52.47-2.78% 0.213 Mn
PPG Industries, Inc. PPG 104.69-2.78% 2.516 Mn
Manitowoc Company, Inc. (The) MTW 13.01-2.77% 0.159 Mn
Carnival Corporation CCL 25.58-2.74% 26.174 Mn
Hilton Worldwide Holdings Inc. HLT 314.50-2.74% 3.23 Mn
Summit Hotel Properties, Inc. INN 4.99-2.73% 0.719 Mn
Teck Resources Ltd TECK 56.24-2.72% 2.094 Mn
Capri Holdings Limited CPRI 19.30-2.72% 2.787 Mn
Hexcel Corporation HXL 90.54-2.71% 1.206 Mn
St. Joe Company (The) JOE 69.03-2.71% 0.161 Mn
Arcus Biosciences, Inc. RCUS 24.13-2.7% 1.121 Mn
Neenah, Inc. NP 25.91-2.7% 0.176 Mn
Abbott Laboratories ABT 91.33-2.7% 8.995 Mn
ASA Gold and Precious Metals Limited ASA 62.00-2.7% 0.035 Mn
First Commonwealth Financial Corporation FCF 18.37-2.7% 0.72 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.90-2.69% 0.082 Mn
Compania Cervecerias Unidas, S.A. CCU 10.90-2.68% 0.202 Mn
SITE Centers Corp. SITC 5.46-2.67% 0.535 Mn
Materion Corporation MTRN 172.54-2.67% 0.418 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 54.61-2.66% 0.225 Mn
DRDGOLD Limited DRD 26.70-2.66% 0.197 Mn
International Flavors & Fragrances, Inc. IFF 68.89-2.66% 1.404 Mn
Lehman ABS Corporation KTH 28.27-2.65% 0.001 Mn
Boston Properties, Inc. BXP 57.60-2.64% 2.099 Mn
Ready Capital Corporation RC 1.85-2.63% 1.033 Mn
Mercury General Corporation MCY 95.65-2.63% 0.2 Mn
Gray Television, Inc. GTN.A 11.09-2.63% 0 Mn
Eli Lilly and Company LLY 851.21-2.61% 3.885 Mn
Brandywine Realty Trust BDN 3.00-2.6% 1.618 Mn
Macro Bank Inc. BMA 73.49-2.6% 0.321 Mn
Entravision Communications Corporation EVC 3.74-2.6% 0.249 Mn
White Mountains Insurance Group, Ltd. WTM 2206.00-2.55% 0.013 Mn
La-Z-Boy Incorporated LZB 35.21-2.55% 0.416 Mn
International Business Machines Corporation IBM 227.10-2.55% 6.42 Mn
AZZ Inc. AZZ 137.99-2.54% 0.214 Mn
Banco Santander Brasil SA BSBR 5.75-2.54% 1.35 Mn
BankUnited, Inc. BKU 46.04-2.52% 0.531 Mn
The Travelers Companies, Inc. TRV 302.25-2.51% 1.826 Mn
Media General MEG 20.36-2.49% 0.184 Mn
Provident Financial Services, Inc PFS 22.42-2.48% 1.115 Mn
EnPro Industries NPO 280.84-2.48% 0.275 Mn
Yatsen Holding Limited ADR YSG 2.76-2.47% 0.131 Mn
PagSeguro Digital Ltd. PAGS 9.86-2.47% 2.323 Mn
California Water Service Group Holding CWT 45.38-2.47% 0.38 Mn
Shift4 Payments Inc FOUR 45.09-2.47% 1.643 Mn
V.F. Corporation VFC 18.25-2.46% 4.905 Mn
Pentair plc. PNR 80.84-2.44% 3.138 Mn
Redwood Trust, Inc. RWT 5.61-2.43% 1.518 Mn
New York City REIT Inc Cl A NYC 8.03-2.43% 0.001 Mn
National Bank Holdings Corporation NBHC 42.22-2.43% 0.346 Mn
Zoetis Inc. ZTS 113.83-2.42% 3.395 Mn
NextEra Energy, Inc. NEE 94.17-2.42% 9.078 Mn
Carvana Co. CVNA 396.59-2.42% 3.239 Mn
Ormat Technologies, Inc. ORA 110.32-2.41% 0.543 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.17-2.41% 0.096 Mn
Signet Jewelers Limited SIG 85.00-2.4% 0.879 Mn
ResMed Inc. RMD 211.93-2.4% 1.301 Mn
BRT Apartments Corp. BRT 14.23-2.4% 0.036 Mn
Corporacion America Airports SA CAAP 24.42-2.4% 0.375 Mn
Easterly Government Properties, Inc. DEA 23.17-2.4% 0.36 Mn
XPO Logistics, Inc. XPO 216.71-2.39% 1.48 Mn
Five Point Holdings, LLC FPH 4.91-2.39% 0.21 Mn
Axis Capital Holdings Limited AXS 97.96-2.38% 0.782 Mn
Brown & Brown, Inc. BRO 61.64-2.38% 3.816 Mn
Metropolitan Bank Holding Corp. MCB 88.70-2.37% 0.091 Mn
LG Display Co., Ltd. LPL 4.12-2.37% 1.188 Mn
Haverty Furniture Companies, Inc. HVT 21.80-2.37% 0.055 Mn
Tim S.A. ADR TIMB 24.84-2.36% 0.297 Mn
SPX Corporation SPXC 211.36-2.31% 0.371 Mn
National Steel Company SID 1.27-2.31% 3.177 Mn
Banco Bradesco Sa BBDO 3.38-2.31% 0.032 Mn
Weyerhaeuser Company WY 24.25-2.3% 5.619 Mn
Seritage Growth Properties SRG 2.55-2.3% 0.344 Mn
Marcus & Millichap, Inc. MMI 28.01-2.3% 0.229 Mn
Ihuman Inc ADR IH 1.70-2.3% 0.004 Mn
Enova International, Inc. ENVA 168.58-2.29% 0.249 Mn
Graham Holdings Company GHC 1150.00-2.29% 0.016 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.09-2.29% 1.695 Mn
AptarGroup, Inc. ATR 122.90-2.28% 0.448 Mn
Canada Goose Holdings Inc. GOOS 11.14-2.28% 0.266 Mn
Watsco, Inc. WSO 428.51-2.27% 0.504 Mn
Gamestop Corporation GME 24.52-2.27% 7.051 Mn
Hyster-Yale Materials Handling, Inc. HY 38.34-2.27% 0.059 Mn
YETI Holdings, Inc. YETI 38.53-2.26% 1.022 Mn
C O N M E D Cp CNMD 35.96-2.26% 0.492 Mn
Goldman Sachs Group, Inc. (The) GS 905.60-2.26% 1.721 Mn
Hudbay Minerals Inc. HBM 22.46-2.26% 3.963 Mn
Smith & Nephew SNATS, Inc. SNN 30.38-2.25% 1.296 Mn
Owens Corning Inc OC 121.18-2.25% 1.033 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.86-2.25% 0.211 Mn
Douglas Dynamics, Inc. PLOW 44.18-2.24% 0.312 Mn
Proto Labs, Inc. PRLB 62.26-2.23% 0.155 Mn
Natwest Group Plc NWG 15.34-2.23% 3.575 Mn
Envista Holdings Corp NVST 25.90-2.23% 2.609 Mn
Ingevity Corporation NGVT 73.07-2.23% 0.301 Mn
Glaukos Corporation GKOS 116.96-2.23% 1.164 Mn
Boston Scientific Corporation BSX 57.15-2.22% 20.661 Mn
RenaissanceRe Holdings Ltd. RNR 303.75-2.21% 0.544 Mn
Freeport-McMoran, Inc. FCX 56.93-2.2% 11.433 Mn
Houlihan Lokey, Inc. HLI 156.00-2.2% 0.464 Mn
PennyMac Financial Services, Inc. PFSI 89.18-2.19% 0.604 Mn
Ladder Capital Corp LADR 10.25-2.19% 0.543 Mn
Assured Guaranty Ltd. AGO 81.69-2.19% 0.345 Mn
Costamare Inc. CMRE 16.15-2.18% 0.57 Mn
Byline Bancorp, Inc. BY 32.40-2.17% 0.156 Mn
Buckle, Inc. (The) BKE 55.31-2.16% 0.232 Mn
Bank Of Montreal BMO 148.19-2.16% 0.651 Mn
Anheuser-Busch Inbev SA BUD 72.81-2.16% 1.995 Mn
Choice Hotels International, Inc. CHH 117.36-2.16% 0.962 Mn
Kinross Gold Corporation KGC 29.86-2.16% 9.701 Mn
Cousins Properties Incorporated CUZ 25.06-2.15% 2.264 Mn
Dr. Reddy's Laboratories Ltd RDY 13.73-2.14% 2.707 Mn
Novo Nordisk A/S NVO 40.29-2.14% 16.176 Mn
Xylem Inc. XYL 115.40-2.13% 2.661 Mn
Avery Dennison Corporation AVY 162.95-2.13% 0.863 Mn
Lazard Ltd. LAZ 47.48-2.12% 0.865 Mn
Hyatt Hotels Corporation H 158.91-2.12% 1.048 Mn
Lufax Holding Ltd ADR LU 1.86-2.11% 0.873 Mn
Hormel Foods Corporation HRL 20.86-2.11% 4.514 Mn
Virgin Galactic Holdings Inc SPCE 2.33-2.1% 6.319 Mn
OFG Bancorp OFG 44.90-2.09% 0.359 Mn
Carriage Services, Inc. CSV 49.17-2.09% 0.058 Mn
Newmont Mining Corporation NEM 107.61-2.08% 7.19 Mn
MSC Industrial Direct Company, Inc. MSM 100.75-2.08% 0.79 Mn
Southwest Airlines Company LUV 37.22-2.08% 6.826 Mn
American Well Corp Cl A AMWL 6.12-2.08% 0.058 Mn
Hecla Mining Company HL 17.47-2.07% 10.118 Mn
Sensient Technologies Corporation SXT 120.54-2.06% 0.426 Mn
Movado Group Inc. MOV 27.09-2.06% 0.136 Mn
Ambev S.A. ABEV 2.85-2.06% 24.389 Mn
Heico Corporation HEI.A 201.28-2.06% 0.264 Mn
BanColombia S.A. CIB 67.29-2.05% 0.48 Mn
KKR & Co. Inc. KKR 99.32-2.05% 4.079 Mn
Trinity Industries, Inc. TRN 30.76-2.04% 0.78 Mn
NexPoint Residential Trust, Inc. NXRT 28.27-2.04% 0.235 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.98-2.04% 0.004 Mn
Mueller Industries, Inc. MLI 132.87-2.04% 0.655 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.07-2.04% 0.173 Mn
Embotelladora Andina S.A. AKO.B 28.28-2.04% 0.005 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 99.02-2.04% 0.307 Mn
Wolverine World Wide, Inc. WWW 16.91-2.03% 0.844 Mn
Winnebago Industries, Inc. WGO 31.85-2.03% 0.357 Mn
Regional Management Corp. RM 38.52-2.03% 0.059 Mn
Rio Tinto Plc RIO 96.49-2.03% 2.371 Mn
Citigroup Capital XiII C-N 29.39-2.03% 0.067 Mn
Calpine Corp CPN 29.39-2.03% 0.067 Mn
Acushnet Holdings Corp. GOLF 95.34-2.03% 0.278 Mn
Hawaiian Electric Industries, Inc. HE 14.93-2.03% 1.869 Mn
Ralph Lauren Corporation RL 359.45-2.02% 0.382 Mn
EastGroup Properties, Inc. EGP 198.13-2.02% 0.369 Mn
FB Financial Corporation FBK 53.71-2.02% 0.204 Mn
Genuine Parts Company GPC 103.28-2.02% 1.107 Mn
Valhi, Inc. VHI 14.62-2.01% 0.014 Mn
Caleres, Inc. CAL 13.16-2.01% 0.443 Mn
Advanced Drainage Systems, Inc. WMS 146.41-2% 0.583 Mn
Thermon Group Holdings, Inc. THR 59.31-2% 0.682 Mn
American States Water Company AWR 77.87-2% 0.302 Mn
Copa Holdings, S.A. CPA 112.28-2% 0.44 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.15-1.99% 0.017 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 32.94-1.99% 1.5 Mn
NewMarket Corporation NEU 668.77-1.99% 0.114 Mn
ARMOUR Residential REIT, Inc. ARR 17.26-1.99% 3.09 Mn
Sherwin-Williams Company (The) SHW 317.85-1.98% 2.093 Mn
Diana Shipping inc. DSX 2.47-1.98% 0.232 Mn
Stryker Corporation SYK 315.13-1.96% 2.936 Mn
Resideo Technologies, Inc. REZI 39.94-1.96% 1.968 Mn
Diageo plc DEO 77.40-1.96% 1.604 Mn
Vontier Corp [Vnt/I] VNT 34.72-1.95% 0.81 Mn
SAP SE SAP 170.10-1.95% 3.333 Mn
RE/MAX Holdings, Inc. RMAX 11.07-1.95% 1.494 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 299.22-1.95% 0.071 Mn
General Electric Company GE 283.57-1.95% 9.797 Mn
Terreno Realty Corporation TRNO 64.79-1.94% 0.458 Mn
Revolve Group Inc RVLV 25.79-1.94% 1.265 Mn
Prudential Public Limited Company PUK 29.89-1.94% 0.763 Mn
Bg Staffing BGSF 5.55-1.94% 0.009 Mn
Westwood Holdings Group Inc WHG 16.74-1.93% 0.006 Mn
Terex Corporation TEX 60.70-1.92% 1.028 Mn
Philip Morris International Inc PM 162.71-1.92% 3.657 Mn
AMREP Corporation AXR 27.07-1.92% 0.015 Mn
Empire State Realty Trust, Inc. ESRT 5.62-1.92% 0.878 Mn
Forestar Group Inc FOR 27.55-1.92% 0.168 Mn
Perrigo Company PRGO 11.29-1.91% 1.753 Mn
Prologis, Inc. PLD 138.82-1.91% 3.526 Mn
CNA Financial Corporation CNA 47.79-1.91% 0.374 Mn
RLI Corp. RLI 51.15-1.9% 0.815 Mn
LendingClub Corporation LC 16.55-1.9% 4.504 Mn
Ares Management Corporation ARES 110.86-1.9% 2.435 Mn
Home Depot, Inc. (The) HD 322.81-1.9% 4.098 Mn
Clorox Company (The) CLX 94.77-1.89% 3.848 Mn
Graham Corporation GHM 90.76-1.89% 0.162 Mn
Unisys Corporation UIS 2.61-1.88% 0.435 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.21-1.88% 0.191 Mn
Allstate Corporation (The) ALL 212.33-1.88% 1.374 Mn
Brixmor Property Group Inc. BRX 29.83-1.88% 3.257 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.60-1.88% 0.001 Mn
PVH Corp. PVH 91.00-1.87% 0.803 Mn
NACCO Industries, Inc. NC 48.87-1.87% 0.006 Mn
MSA Safety Incorporporated MSA 164.13-1.87% 0.248 Mn
Alamos Gold Inc. AGI 40.93-1.87% 4.9 Mn
Avient Corp AVNT 36.18-1.87% 0.334 Mn
HCI Group, Inc. HCI 155.18-1.87% 0.127 Mn
Standard Motor Products, Inc. SMP 36.90-1.86% 0.119 Mn
Fortress Investment Group FIG 16.86-1.86% 10.697 Mn
Tencent Music Entertainment Group TME 9.02-1.85% 5.462 Mn
FTI Consulting, Inc. FCN 179.33-1.85% 0.57 Mn
GATX Corporation GATX 193.79-1.85% 0.193 Mn
Levi Strauss & CO Cl A LEVI 21.89-1.84% 3.505 Mn
Barnes Group, Inc. B 38.45-1.84% 16.655 Mn
Chesapeake Utilities Corporation CPK 125.13-1.84% 0.102 Mn
Israel Chemicals Shs ICL 5.33-1.84% 0.701 Mn
Estee Lauder Companies, Inc. (The) EL 75.69-1.83% 3.164 Mn
Tallgrass Energy, LP TGE 1.08-1.82% 0.084 Mn
Stewart Information Services Corporation STC 70.00-1.82% 0.15 Mn
Procter & Gamble Company (The) PG 146.46-1.82% 8.631 Mn
Community Healthcare Trust Incorporated CHCT 17.26-1.82% 0.151 Mn
3D Systems Corporation DDD 2.16-1.82% 4.736 Mn
Mistras Group Inc MG 18.49-1.81% 0.172 Mn
Cohen & Steers Inc CNS 67.69-1.81% 0.389 Mn
Xpeng Inc ADR XPEV 15.86-1.8% 5.241 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.05-1.8% 2.906 Mn
Sos Ltd SOS 1.09-1.8% 0.034 Mn
Tootsie Roll Industries, Inc. TR 42.26-1.79% 0.1 Mn
Granite Construction Incorporated GVA 122.55-1.79% 0.762 Mn
The Hanover Insurance Group, Inc. THG 177.51-1.77% 0.283 Mn
Tredegar Corporation TG 9.43-1.77% 0.123 Mn
Teledyne Technologies Incorporated TDY 630.56-1.77% 0.327 Mn
ServiceNow, Inc. NOW 88.89-1.77% 18.38 Mn
Mettler-Toledo International, Inc. MTD 1240.15-1.77% 0.116 Mn
Charles River Laboratories International, Inc. CRL 163.84-1.77% 0.532 Mn
Gerdau S.A. GGB 4.43-1.77% 20.799 Mn
Postal Realty Trust Cl A PSTL 21.20-1.76% 0.215 Mn
One Liberty Properties, Inc. OLP 22.84-1.76% 0.041 Mn
Novartis AG NVS 142.94-1.76% 1.612 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.13-1.76% 0.019 Mn
First Industrial Realty Trust, Inc. FR 61.38-1.76% 0.98 Mn
Herc Holdings Inc. HRI 131.60-1.76% 0.679 Mn
Kennametal Inc. KMT 38.55-1.76% 0.959 Mn
Dynex Capital, Inc. DX 13.50-1.75% 4.809 Mn
British American Tobacco p.l.c. BTI 57.45-1.74% 3.242 Mn
Cameco Corporation CCJ 114.29-1.74% 2.254 Mn
Korea Electric Power Corporation KEP 14.70-1.74% 0.354 Mn
Piper Jaffray Companies PIPR 86.38-1.73% 0.57 Mn
ManpowerGroup MAN 30.68-1.73% 0.845 Mn
Saul Centers, Inc. BFS 34.08-1.73% 0.059 Mn
Titan International, Inc. TWI 7.99-1.72% 0.607 Mn
PennyMac Mortgage Investment Trust PMT 12.00-1.72% 1.041 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.70-1.72% 0.015 Mn
Morgan Stanley MS 187.08-1.72% 5.103 Mn
Customers Bancorp, Inc CUBI 75.82-1.71% 0.305 Mn
Ultrapar Participacoes S.A. UGP 5.78-1.7% 1.378 Mn
Canadian Imperial Bank of Commerce CM 107.72-1.69% 1.219 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.40-1.69% 0.019 Mn
China Yuchai International Limited CYD 40.08-1.69% 0.059 Mn
Eastman Chemical Company EMN 70.42-1.69% 1.04 Mn
Franco-Nevada Corporation FNV 228.51-1.69% 0.861 Mn
National Grid Transco, PLC NGG 85.98-1.68% 1.146 Mn
Ellington Residential Mortgage REIT EARN 4.68-1.68% 0.731 Mn
Regal Beloit Corporation RBC 584.49-1.67% 0.167 Mn
Lexington Realty Trust LXP 50.16-1.67% 0.458 Mn
Avista Corporation AVA 40.52-1.67% 0.455 Mn
Vornado Realty Trust VNO-L 17.21-1.66% 0.009 Mn
Spectrum Brands Holdings, Inc. SPB 81.49-1.65% 0.34 Mn
Raytheon Technologies Corp RTX 172.79-1.65% 4.856 Mn
Main Street Capital Corporation MAIN 53.75-1.65% 0.48 Mn
ESCO Technologies Inc. ESE 311.79-1.65% 0.359 Mn
Vishay Precision Group, Inc. VPG 56.27-1.64% 0.254 Mn
UNITIL Corporation UTL 52.12-1.64% 0.098 Mn
Teleflex Incorporated TFX 133.30-1.64% 0.622 Mn
Nomad Foods Limited NOMD 9.57-1.64% 0.675 Mn
ABM Industries Incorporated ABM 39.78-1.63% 0.331 Mn
Howmet Aerospace Inc HWM 236.52-1.63% 2.699 Mn
Unity Software Inc U 26.11-1.62% 6.787 Mn
Ameresco, Inc. AMRC 27.29-1.62% 0.332 Mn
Cars.com Inc. CARS 10.97-1.61% 0.636 Mn
Wyndham Hotels & Resorts, Inc. WH 84.09-1.6% 1.992 Mn
Rogers Corporation ROG 127.35-1.6% 0.508 Mn
Nordic American Tankers Limited NAT 5.53-1.6% 2.944 Mn
Algonquin Power & Utilities Corp. AQN 6.16-1.6% 2.304 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.40-1.6% 0.028 Mn
ING Group, N.V. ING 27.65-1.6% 2.454 Mn
Central Puerto S.A. CEPU 14.35-1.58% 0.285 Mn
Elanco Animal Health Incorporated ELAN 21.80-1.58% 3.26 Mn
Federal Realty Investment Trust FRT 110.61-1.58% 0.849 Mn
CMS Energy Corporation CMS 74.73-1.57% 3.463 Mn
E.I. Du Pont De Nemours and Company DD 44.62-1.57% 2.611 Mn
Tapestry, Inc. TPR 141.60-1.56% 1.68 Mn
Schneider National, Inc. SNDR 30.37-1.56% 0.873 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.12-1.56% 1.422 Mn
Modine Manufacturing Company MOD 233.39-1.55% 0.925 Mn
Applied Industrial Technologies, Inc. AIT 296.57-1.55% 0.448 Mn
Fresenius Medical Care Corporation FMS 22.16-1.55% 0.424 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.64-1.55% 1.323 Mn
Suzano Papel e Celulose S.A. SUZ 8.93-1.54% 2.043 Mn
PLDT Inc. PHI 19.83-1.54% 0.1 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.10-1.53% 0.649 Mn
Parker-Hannifin Corporation PH 947.50-1.53% 0.723 Mn
Brookfield Infrastructure Partners LP BIP 34.82-1.53% 4.893 Mn
Sonoco Products Company SON 49.15-1.52% 2.192 Mn
Oshkosh Corporation OSK 147.37-1.52% 0.357 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.90-1.52% 0.013 Mn
Ferrari N.V. RACE 337.54-1.51% 0.305 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.83-1.51% 0 Mn
BB&T Corporation BBT 31.34-1.51% 0.639 Mn
Navios Maritime Partners LP NMM 70.82-1.5% 0.094 Mn
Lloyds Banking Group Plc LYG 5.25-1.5% 17.195 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.40-1.5% 0.004 Mn
Bio-Rad Laboratories, Inc. BIO 275.15-1.5% 0.293 Mn
Burlington Stores, Inc. BURL 316.53-1.5% 0.499 Mn
Sprott Inc SII 126.00-1.49% 0.191 Mn
Mueller Water Products Inc MWA 27.70-1.49% 1.216 Mn
Community Bank System, Inc. CBU 62.23-1.49% 0.237 Mn
Synchrony Financial SYF 75.12-1.48% 3.153 Mn
3M Company MMM 143.87-1.48% 3.757 Mn
McKesson Corporation MCK 822.63-1.48% 0.791 Mn
Advance Auto Parts Inc AAP 55.76-1.48% 1.162 Mn
American Financial Group, Inc. AFG 129.42-1.48% 0.537 Mn
Ternium S.A. TX 42.76-1.47% 0.371 Mn
John Hancock Financial Opportunities Fund BTO 36.79-1.47% 0.028 Mn
CNFinance Holdings Limited CNF 2.68-1.47% 0.003 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 112.01-1.47% 0.413 Mn
Omega Healthcare Investors, Inc. OHI 46.73-1.46% 3.234 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.60-1.46% 0.003 Mn
Dollar General Corporation DG 114.13-1.46% 2.97 Mn
Intercontinental Hotels Group IHG 142.36-1.46% 0.213 Mn
IQVIA Holdings, Inc. IQV 156.66-1.46% 1.594 Mn
SEACOR Marine Holdings Inc. SMHI 7.46-1.45% 0.076 Mn
Norfolk Souther Corporation NSC 312.12-1.45% 0.949 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.50-1.44% 0.006 Mn
NewJersey Resources Corporation NJR 55.40-1.44% 0.457 Mn
KKR Real Estate Finance Trust Inc. KREF 6.16-1.44% 1.393 Mn
American Eagle Outfitters, Inc. AEO 17.12-1.44% 3.769 Mn
Cheetah Mobile Inc. CMCM 5.48-1.44% 0.006 Mn
Royal Bank Of Canada RY 175.22-1.43% 1.288 Mn
Cabot Corporation CBT 75.76-1.43% 0.32 Mn
U.S. Physical Therapy, Inc. USPH 71.51-1.42% 0.15 Mn
Nike, Inc. NKE 44.39-1.42% 13.252 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.55-1.42% 2.627 Mn
Pinnacle West Capital Corporation PNW 101.67-1.41% 1.062 Mn
Bausch Health Companies Inc. BHC 5.59-1.41% 1.6 Mn
Delta Air Lines, Inc. DAL 66.27-1.41% 8.095 Mn
First BanCorp. FBP 23.84-1.41% 0.987 Mn
Jefferies Financial Group Inc. JEF 47.46-1.41% 2.482 Mn
Orchid Island Capital, Inc. ORC 7.03-1.4% 6.927 Mn
Moog Inc. MOG.A 302.02-1.4% 0.239 Mn
American Financial Group Inc 5.875% AFGB 21.20-1.4% 0.014 Mn
Cannae Holdings, Inc. CNNE 13.41-1.4% 0.421 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.45-1.4% 0.059 Mn
Marine Products Corporation MPX 7.82-1.39% 0.029 Mn
The Blackstone Group L.P. BX 119.83-1.39% 5.992 Mn
Chubb Limited CB 325.75-1.39% 2.247 Mn
Curtiss-Wright Corporation CW 696.23-1.39% 0.226 Mn
Eagle Materials Inc EXP 204.56-1.39% 0.313 Mn
Haemonetics Corporation HAE 59.01-1.39% 0.438 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.97-1.38% 0.039 Mn
Federal Agricultural Mortgage Corporation AGM 172.34-1.38% 0.104 Mn
Bank of Nova Scotia (The) BNS 75.65-1.38% 1.996 Mn
Chunghwa Telecom Co., Ltd. CHT 42.97-1.38% 0.077 Mn
Colgate-Palmolive Company CL 84.49-1.38% 4.278 Mn
Unilever PLC UL 56.90-1.37% 2.93 Mn
Autoliv, Inc. ALV 113.31-1.37% 0.763 Mn
Crawford & Company CRD.A 10.83-1.37% 0.043 Mn
Sun Communities, Inc. SUI 126.56-1.36% 0.908 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.09-1.36% 0.203 Mn
BHP Group Limited BHP 77.06-1.36% 2.118 Mn
Cardinal Health, Inc. CAH 202.82-1.36% 1.683 Mn
Ecopetrol S.A. EC 13.78-1.36% 2.688 Mn
Teekay Corporation TK 13.15-1.35% 0.296 Mn
Ally Financial Inc. ALLY 43.81-1.35% 2.383 Mn
Stellus Capital Investment Corporation SCM 9.56-1.34% 0.139 Mn
Sce Trust II SCE-G 18.38-1.34% 0.007 Mn
Oppenheimer Holdings, Inc. OPY 110.55-1.34% 0.086 Mn
Abercrombie & Fitch Company ANF 84.09-1.34% 0.816 Mn
Aptiv PLC APTV 58.33-1.34% 2.347 Mn
Emerson Electric Company EMR 136.56-1.34% 2.866 Mn
Verizon Communications Inc. VZ 46.61-1.33% 24.172 Mn
Tronox Limited TROX 9.66-1.33% 2.456 Mn
Public Service Enterprise Group Incorporated PEG 79.59-1.33% 2.993 Mn
Noble Corporation NE 50.30-1.33% 3.258 Mn
W.W. Grainger, Inc. GWW 1144.81-1.32% 0.19 Mn
KeyCorp KEY 21.67-1.32% 9.957 Mn
Simon Property Group, Inc. SPG 200.09-1.31% 0.994 Mn
Boot Barn Holdings, Inc. BOOT 166.74-1.31% 0.386 Mn
Marcus Corporation (The) MCS 18.98-1.3% 0.134 Mn
ICICI Bank Limited IBN 26.56-1.3% 7.689 Mn
Ooma, Inc. OOMA 16.10-1.29% 0.251 Mn
National Fuel Gas Company NFG 88.07-1.29% 1.309 Mn
Employers Holdings Inc EIG 42.77-1.29% 0.191 Mn
Edwards Lifesciences Corporation EW 81.22-1.29% 5.015 Mn
Ford Motor Company F 12.24-1.29% 47.577 Mn
FirstEnergy Corp. FE 48.94-1.29% 5.39 Mn
FS KKR Capital Corp. FSK 10.68-1.29% 2.134 Mn
International Paper Company IP 33.58-1.29% 8.274 Mn
Korn Ferry KFY 66.33-1.29% 0.38 Mn
Oracle Corporation ORCL 163.83-1.28% 20.232 Mn
Dynagas LNG Partners LP DLNG 3.86-1.28% 0.069 Mn
Greenbrier Companies, Inc. (The) GBX 47.80-1.28% 0.472 Mn
Greif Bros. Corporation GEF 65.44-1.28% 0.436 Mn
Sanchez Energy Corp SN 113.13-1.27% 0.883 Mn
J.M. Smucker Company (The) SJM 96.80-1.27% 1.831 Mn
Annaly Capital Management Inc NLY 22.54-1.27% 5.484 Mn
Motorola Solutions, Inc. MSI 429.23-1.27% 0.923 Mn
Bill.com Holdings Inc BILL 37.25-1.27% 0.832 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.52-1.26% 0.737 Mn
Brink's Company (The) BCO 107.34-1.26% 0.254 Mn
Braemar Hotels & Resorts Inc. BHR 2.36-1.26% 0.357 Mn
Simpson Manufacturing Company, Inc. SSD 188.70-1.25% 0.573 Mn
Spire Inc. SR 89.73-1.25% 0.265 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.47-1.25% 0 Mn
Black Hills Corporation BKH 74.31-1.24% 0.662 Mn
Chimera Investment Corporation CIM 13.55-1.24% 0.565 Mn
CPB Inc. CPF 34.18-1.24% 0.136 Mn
OneMain Holdings, Inc. OMF 57.91-1.23% 1.03 Mn
Matson, Inc. MATX 173.35-1.23% 0.222 Mn
Arcosa, Inc. ACA 116.45-1.23% 0.211 Mn
Arlington Asset Investment Corp AI 8.86-1.23% 3.067 Mn
Axalta Coating Systems Ltd. AXTA 28.21-1.23% 1.678 Mn
Graphic Packaging Holding Company GPK 9.60-1.23% 6.135 Mn
UMH Properties, Inc. UMH 15.42-1.22% 0.412 Mn
Southern Copper Corporation SCCO 168.43-1.21% 1.265 Mn
Qiagen N.V. QGEN 33.61-1.21% 4.234 Mn
Nucor Corporation NUE 222.39-1.21% 1.583 Mn
Nelnet, Inc. NNI 142.48-1.21% 0.071 Mn
MasTec, Inc. MTZ 370.55-1.21% 0.978 Mn
Hilltop Holdings Inc. HTH 37.65-1.21% 0.456 Mn
Safe Bulkers, Inc SB 6.60-1.2% 0.463 Mn
Robert Half International Inc. RHI 27.19-1.2% 2.257 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.39-1.2% 0.063 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.72-1.2% 0.032 Mn
Barrick Gold Corporation GOLD 45.17-1.2% 0.403 Mn
Yalla Group Limited ADR YALA 6.65-1.19% 0.278 Mn
AT&T Inc. T 25.75-1.19% 22.741 Mn
Alpine Income Property Trust Inc PINE 19.09-1.19% 0.179 Mn
Old Republic International Corporation ORI 39.70-1.19% 1.915 Mn
Cooper-Standard Holdings Inc. CPS 29.00-1.19% 0.235 Mn
National Retail Properties NNN 43.52-1.18% 2.361 Mn
MGM Resorts International MGM 39.27-1.18% 6.648 Mn
Adient plc ADNT 20.93-1.18% 0.643 Mn
F.N.B. Corporation FNB 17.53-1.18% 3.915 Mn
State Street Corporation STT 150.70-1.17% 2.149 Mn
Progressive Corporation (The) PGR 200.66-1.17% 1.886 Mn
McCormick & Company, Incorporated MKC 50.54-1.17% 2.746 Mn
MFA Financial, Inc. MFA 10.17-1.17% 1.247 Mn
Apartment Investment and Management Company AIV 4.21-1.17% 1.088 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.44-1.17% 0.006 Mn
Rayonier Inc. RYN 21.22-1.16% 1.978 Mn
Assurant, Inc. AIZ 232.70-1.15% 0.342 Mn
Affiliated Managers Group, Inc. AMG 289.10-1.15% 0.335 Mn
Bally's Corp BALY 12.87-1.15% 0.052 Mn
Bristol-Myers Squibb Company BMY 57.59-1.15% 9.453 Mn
Crown Holdings, Inc. CCK 99.02-1.15% 1.329 Mn
Gates Industrial Corporation plc GTES 24.84-1.15% 2.151 Mn
Ingredion Incorporated INGR 111.71-1.15% 0.388 Mn
Integer Holdings Corporation ITGR 83.67-1.15% 0.755 Mn
Valmont Industries, Inc. VMI 491.68-1.14% 0.123 Mn
Regions Financial Corporation RF 28.01-1.13% 5.826 Mn
Customers Bancorp Inc 5.375% CUBB 22.72-1.13% 0.001 Mn
Ellington Financial Inc. EFC 13.18-1.13% 1.536 Mn
Transcontinental Realty Investors, Inc. TCI 37.22-1.12% 0.003 Mn
Alcoa Corporation AA 62.46-1.12% 2.71 Mn
CACI International, Inc. CACI 503.03-1.12% 0.284 Mn
Union Pacific Corporation UNP 264.78-1.11% 3.244 Mn
Townsquare Media, Inc. TSQ 6.25-1.11% 0.059 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.23-1.11% 0.488 Mn
RPT Realty RPT 14.29-1.11% 0.032 Mn
Murphy USA Inc. MUSA 514.45-1.11% 0.493 Mn
AutoZone, Inc. AZO 3523.56-1.11% 0.234 Mn
Cno Financial Group Inc 5.125% CNO-A 17.85-1.11% 0.004 Mn
WEC Energy Group, Inc. WEC 114.51-1.1% 1.52 Mn
United Rentals, Inc. URI 952.13-1.1% 0.439 Mn
PPlus Trust PYT 23.28-1.1% 0.004 Mn
Associated Banc-Corp ASB 27.84-1.1% 2.584 Mn
Cross Timbers Royalty Trust CRT 10.83-1.1% 0.026 Mn
Essex Property Trust, Inc. ESS 264.92-1.1% 1.016 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.50-1.1% 0.016 Mn
Heico Corporation HEI 260.99-1.1% 0.546 Mn
Kadant Inc KAI 306.15-1.1% 0.192 Mn
SK Telecom Co., Ltd. SKM 36.37-1.09% 1.429 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.28-1.09% 0.152 Mn
Manulife Financial Corp MFC 38.17-1.09% 1.882 Mn
Danaos Corporation DAC 119.82-1.09% 0.06 Mn
EPAM Systems, Inc. EPAM 112.91-1.09% 1.715 Mn
Depositary Shares Each Represe PSA-R 15.64-1.08% 0.026 Mn
Lincoln National Corporation LNC 36.98-1.07% 1.186 Mn
L3Harris Technologies Inc LHX 321.40-1.07% 1.582 Mn
BlackRock Science and Technology Trust BST 41.78-1.07% 0.188 Mn
Cato Corporation (The) CATO 2.81-1.06% 0.028 Mn
Maiden Holdings, Ltd. MHNC 13.20-1.05% 0.001 Mn
Live Nation Entertainment, Inc. LYV 153.13-1.05% 1.455 Mn
Fresh Del Monte Produce, Inc. FDP 41.49-1.05% 0.395 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.44-1.05% 0.843 Mn
Pagerduty Inc PD 6.65-1.04% 1.12 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.80-1.04% 0.133 Mn
Apollo Global Management, LLC APO 122.28-1.04% 2.335 Mn
DTE Energy Company DTE 147.03-1.04% 1.133 Mn
Illinois Tool Works Inc. ITW 265.67-1.04% 1.658 Mn
Kemper Corporation KMPR 33.27-1.04% 0.494 Mn
Toro Company (The) TTC 93.75-1.03% 0.627 Mn
Southern Company Series 2020C 4.20% SOJE 17.22-1.03% 0.053 Mn
Public Storage PSA 294.09-1.03% 1.358 Mn
Post Holdings, Inc. POST 102.05-1.03% 0.629 Mn
Portland General Electric Company POR 51.05-1.03% 1.08 Mn
National Storage Affiliates Trust NSA 41.47-1.03% 1.758 Mn
Loews Corporation L 111.21-1.03% 0.749 Mn
Getty Realty Corporation GTY 32.80-1.03% 0.411 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.41-1.02% 0.025 Mn
Toronto Dominion Bank (The) TD 104.31-1.02% 2.934 Mn
Lindsay Corporation LNN 109.76-1.02% 0.144 Mn
BCE, Inc. BCE 23.26-1.02% 2.429 Mn
Whirlpool Corporation WHR 54.64-1.01% 1.544 Mn
Walker & Dunlop, Inc. WD 50.97-1.01% 0.193 Mn
Tennant Company TNC 81.10-1.01% 0.562 Mn
Stifel Financial Corporation SF 77.35-1.01% 0.994 Mn
CABCO Series 2004-101 Trust PFH 16.74-1.01% 0.028 Mn
Aramark ARMK 44.97-1.01% 2.061 Mn
Duke Energy Corporation DUK 126.51-1.01% 2.322 Mn
Welltower Inc. WELL 212.09-1% 3.651 Mn
United States Cellular Corp 6.250% Senior UZD 19.87-1% 0.006 Mn
Safe Bulkers SB-C 25.84-1% 0.001 Mn
Las Vegas Sands Corp. LVS 53.72-1% 4.774 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.89-1% 0.01 Mn
Intercorp Financial Services Inc IFS 44.45-1% 0.327 Mn
Western Alliance Bancorporation WAL 79.67-0.99% 0.938 Mn
PNC Financial Services Group, Inc. (The) PNC 218.71-0.99% 1.627 Mn
BlackRock, Inc. BLK 1039.38-0.99% 0.396 Mn
Donaldson Company, Inc. DCI 87.00-0.99% 0.397 Mn
Cedar Fair, L.P. FUN 18.02-0.99% 1.449 Mn
ZTO Express (Cayman) Inc. ZTO 25.37-0.98% 1.581 Mn
Truist Financial Corp TFC 50.65-0.98% 6.868 Mn
Transdigm Group Incorporated TDG 1142.74-0.98% 0.331 Mn
Otis Worldwide Corp [Otis/I] OTIS 76.60-0.98% 3.505 Mn
Alliance National Municipal Income Fund Inc AFB 11.09-0.98% 0.1 Mn
Allstate Corp [All/Pi] ALL-I 19.11-0.98% 0.017 Mn
Dine Brands Global, Inc. DIN 27.32-0.98% 0.318 Mn
Graco Inc. GGG 79.57-0.98% 1.396 Mn
TELUS Corporation TU 12.21-0.97% 3.462 Mn
Madison Square Garden Sports Corp MSGS 329.93-0.97% 0.222 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.26-0.97% 0.337 Mn
Brookfield Asset Management Inc BAM 46.04-0.97% 2.81 Mn
First Horizon National Corporation FHN 24.41-0.97% 2.242 Mn
IHS Inc IHS 8.17-0.97% 1.482 Mn
Kenon Holdings Ltd. KEN 87.72-0.97% 0.021 Mn
Tutor Perini Corporation TPC 86.04-0.96% 0.397 Mn
Sun Life Financial Inc. SLF 70.51-0.96% 0.457 Mn
Reinsurance Group of America, Incorporated RGA 207.92-0.96% 0.247 Mn
Caterpillar, Inc. CAT 810.05-0.96% 2.557 Mn
European Equity Fund, Inc. (The) EEA 10.33-0.96% 0.068 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.11-0.96% 0.13 Mn
Hercules Capital, Inc. HTGC 15.50-0.96% 0.975 Mn
Southern Company (The) SO 93.51-0.95% 4.646 Mn
Miniso Group Holding Ltd ADR MNSO 14.53-0.95% 0.214 Mn
Bank Of New York Mellon Corporation (The) BK 132.27-0.95% 3.495 Mn
Flowserve Corporation FLS 84.25-0.95% 2.331 Mn
Intrawest Resorts Holdings Inc SNOW 141.22-0.94% 4.234 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.94-0.94% 0.059 Mn
Safehold Inc. SAFE 15.81-0.94% 0.31 Mn
Prosperity Bancshares, Inc. PB 68.83-0.94% 1.926 Mn
Northrop Grumman Corporation NOC 572.41-0.94% 0.683 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.58-0.94% 0.028 Mn
Laboratory Corporation of America Holdings LH 257.14-0.94% 1.209 Mn
IDACORP, Inc. IDA 144.25-0.94% 0.552 Mn
U.S. Bancorp USB-Q 14.95-0.93% 0.022 Mn
Public Storage [Psa/Ph] PSA-H 22.34-0.93% 0.022 Mn
American Financial Group Inc 5.625% AFGD 20.15-0.93% 0.008 Mn
Virtus Global Multi-Sector Income Fund VGI 7.50-0.92% 0.052 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.05-0.92% 0.058 Mn
Rexford Industrial Realty, Inc. REXR 35.51-0.92% 1.662 Mn
Ryder System, Inc. R 245.42-0.92% 0.594 Mn
Public Storage [Psa/Pl] PSA-L 18.24-0.92% 0.018 Mn
M&T Bank Corporation MTB 215.54-0.91% 1.281 Mn
Citizens Financial Group, Inc. CFG 64.40-0.91% 3.211 Mn
Church & Dwight Company, Inc. CHD 96.20-0.91% 1.804 Mn
Epr Pptys [Epr/Pg] EPR-G 19.51-0.91% 0.008 Mn
Omnicom Group Inc. OMC 76.19-0.9% 7.515 Mn
Nexpoint Real Estate Finance Inc NREF 14.34-0.9% 0.035 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.44-0.9% 0.01 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.11-0.9% 0.084 Mn
Crane Co. CR 176.32-0.9% 0.632 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.88-0.9% 0.008 Mn
Federated Investors FHI 56.36-0.9% 0.614 Mn
Toyota Motor Corp Ltd Ord TM 191.26-0.89% 0.279 Mn
Embotelladora Andina S.A. AKO.A 23.50-0.89% 0 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.77-0.88% 0.142 Mn
Twilio Inc. TWLO 140.91-0.88% 1.814 Mn
AXA Equitable Holdings, Inc. EQH 41.47-0.88% 3.491 Mn
Globant S.A. GLOB 40.66-0.88% 1.361 Mn
Pandora Media Inc P 70.31-0.87% 1.779 Mn
Miller Industries, Inc. MLR 46.54-0.87% 0.088 Mn
Adams Diversified Equity Fund, Inc. ADX 23.80-0.87% 0.379 Mn
Aegon NV AEG 8.02-0.87% 4.407 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.13-0.87% 0.132 Mn
CRH PLC CRH 113.44-0.87% 4.808 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.92-0.87% 0.015 Mn
PPL Corporation PPL 38.66-0.85% 6.58 Mn
Invesco Plc IVZ 25.64-0.85% 7.474 Mn
Jones Lang LaSalle Incorporated JLL 338.66-0.85% 0.703 Mn
Unifi, Inc. UFI 3.56-0.84% 0.022 Mn
TPG RE Finance Trust, Inc. TRTX 8.31-0.84% 1.014 Mn
Thermo Fisher Scientific Inc TMO 466.26-0.84% 1.386 Mn
Cementos Pacasmayo S.A.A. CPAC 10.67-0.84% 0.01 Mn
Dover Corporation DOV 222.25-0.84% 0.672 Mn
FGL Holdings FG 28.38-0.84% 0.428 Mn
W.P. Carey Inc. WPC 72.06-0.83% 1.728 Mn
Tyson Foods, Inc. TSN 63.58-0.83% 3.289 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.40-0.83% 0.025 Mn
Teladoc Health, Inc. TDOC 5.95-0.83% 5.202 Mn
Pfizer, Inc. PFE 26.26-0.83% 29.881 Mn
Credicorp Ltd. BAP 318.06-0.83% 0.193 Mn
Calix, Inc CALX 41.68-0.83% 0.854 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.52-0.83% 0.002 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.69-0.83% 0.007 Mn
Honda Motor Company, Ltd. HMC 24.00-0.83% 1.228 Mn
Wells Fargo Pfd L WFC-L 1195.01-0.82% 0.003 Mn
Reliance Steel & Aluminum Co. RS 359.45-0.82% 0.254 Mn
Public Storage [Psa/Pf] PSA-F 20.47-0.82% 0.012 Mn
Ag Mortgage Investment Trust MIT-A 22.90-0.82% 0 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.43-0.82% 1.217 Mn
Cinemark Holdings Inc CNK 29.01-0.82% 1.447 Mn
Sumitomo Mitsui Financial Group Inc SMFG 20.77-0.81% 2.013 Mn
Stepan Company SCL 48.93-0.81% 0.196 Mn
Ameren Corporation AEE 111.29-0.81% 1.421 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.65-0.81% 0.059 Mn
General Mills, Inc. GIS 34.47-0.81% 8.4 Mn
International Seaways, Inc. INSW 81.22-0.81% 0.619 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.07-0.8% 0.012 Mn
Evertec, Inc. EVTC 29.77-0.8% 0.274 Mn
Georgia Power Company GPJA 22.31-0.8% 0.012 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.94-0.79% 0.156 Mn
McDonald's Corporation MCD 290.08-0.79% 3.485 Mn
Astrazeneca PLC AZN 185.20-0.79% 4.443 Mn
Iamgold Corporation IAG 16.36-0.79% 7.901 Mn
Southern Company (The) SOJC 21.63-0.78% 0.022 Mn
McCormick & Company, Incorporated MKC.V 50.56-0.78% 0.005 Mn
Entergy Louisiana, Inc. ELC 20.47-0.78% 0.018 Mn
Four Corners Property Trust, Inc. FCPT 25.32-0.78% 0.663 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.51-0.78% 0.002 Mn
Aegon Funding Company Llc 5.10% AEFC 19.43-0.77% 0.043 Mn
Allstate Corp [All/Ph] ALL-H 20.75-0.77% 0.055 Mn
HSBC Holdings plc HSBC 89.28-0.77% 1.813 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.04-0.76% 0.014 Mn
Nomura Holdings Inc ADR NMR 7.83-0.76% 1.257 Mn
Atmos Energy Corporation ATO 185.71-0.76% 0.697 Mn
Cullen/Frost Bankers Inc CFR-B 17.02-0.76% 0.01 Mn
Banco Santander, S.A. SAN 11.98-0.75% 7.037 Mn
PJT Partners Inc. PJT 152.05-0.75% 0.44 Mn
Pinterest Inc PINS 19.73-0.75% 13.578 Mn
Arthur J. Gallagher & Co. AJG 211.81-0.75% 1.288 Mn
Corning Incorporated GLW 151.90-0.75% 13.648 Mn
India Fund, Inc. (The) IFN 11.97-0.75% 0.067 Mn
CarMax Inc KMX 38.35-0.75% 2.133 Mn
Unifirst Corporation UNF 255.79-0.74% 0.187 Mn
SunCoke Energy, Inc. SXC 6.69-0.74% 1.108 Mn
Saratoga Investment Corp SAR 22.67-0.74% 0.049 Mn
Rollins, Inc. ROL 55.33-0.74% 1.878 Mn
RH RH 131.97-0.74% 0.713 Mn
Barrick Gold Corp ABX 9.38-0.74% 0.376 Mn
Tekla Life Sciences Investors HQL 17.40-0.74% 0.061 Mn
Royal Caribbean Cruises Ltd. RCL 254.01-0.73% 4.282 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.33-0.73% 0.022 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.47-0.73% 0.047 Mn
CVR Partners, LP UAN 133.27-0.72% 0.141 Mn
TJX Companies, Inc. (The) TJX 156.07-0.72% 3.543 Mn
Boston Beer Company, Inc. (The) SAM 236.49-0.72% 0.299 Mn
AGCO Corporation AGCO 114.43-0.72% 0.664 Mn
Citigroup Inc. C 127.61-0.72% 11.684 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.19-0.72% 0.02 Mn
CenterPoint Energy, Inc. CNP 42.82-0.72% 5.426 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.70-0.72% 0.001 Mn
Public Storage PSA-Q 15.45-0.71% 0.016 Mn
Pimco New York Municipal Income Fund II PNI 6.95-0.71% 0.036 Mn
Allison Transmission Holdings, Inc. ALSN 129.10-0.71% 0.679 Mn
J P Morgan Chase & Co JPM 309.25-0.71% 7.859 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.98-0.7% 0.034 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.34-0.7% 0.765 Mn
Brunswick Corporation BC 79.35-0.7% 0.945 Mn
Fidelity National Financial, Inc. FNF 52.30-0.7% 1.564 Mn
Healthcare Realty Trust Incorporated HR 18.46-0.7% 2.902 Mn
Jacobs Engineering Group Inc J 125.57-0.7% 0.559 Mn
Keycorp [Key/Pk] KEY-K 21.25-0.7% 0.02 Mn
Westinghouse Air Brake Technologies Corporation WAB 261.37-0.69% 1.141 Mn
Thor Industries, Inc. THO 77.75-0.69% 0.451 Mn
Sempra Energy 5.750% Junior SREA 21.47-0.69% 0.021 Mn
Mosaic Company (The) MOS 23.03-0.69% 6.478 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.26-0.68% 0.145 Mn
Bank of Hawaii Corporation BOH 77.38-0.68% 0.832 Mn
Deere & Company DE 560.02-0.68% 0.872 Mn
Consolidated Edison Inc ED 108.88-0.68% 1.512 Mn
Takeda Pharmaceutical Company Limited TAK 16.30-0.67% 2.215 Mn
nVent Electric plc NVT 137.37-0.67% 1.66 Mn
Macy's Inc M 19.30-0.67% 3.747 Mn
Barings BDC, Inc. BBDC 8.91-0.67% 0.336 Mn
Flowers Foods, Inc. FLO 8.87-0.67% 3.51 Mn
Kimco Realty Corporation KIM 23.64-0.67% 4.56 Mn
NiSource, Inc NI 48.18-0.66% 5.856 Mn
Boyd Gaming Corporation BYD 86.29-0.66% 0.773 Mn
Capital One Financial Corporation COF 190.84-0.66% 3.31 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.84-0.65% 0.079 Mn
Public Storage [Psa/Pj] PSA-J 18.43-0.65% 0.016 Mn
Mp Materials Corp MP 61.30-0.65% 4.239 Mn
Agree Realty Corporation ADC 76.35-0.65% 0.762 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.11-0.65% 0.013 Mn
Pimco High Income Fund PHK 4.67-0.64% 0.431 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.05-0.64% 0.026 Mn
Best Buy Co., Inc. BBY 58.73-0.64% 3.325 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.80-0.63% 0.024 Mn
Wells Fargo & Co. WFC-A 18.89-0.63% 0.072 Mn
Public Storage [Psa/Pg] PSA-G 20.43-0.63% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.71-0.63% 0.002 Mn
Berkshire Hathaway Inc. BRK.A 713000.10-0.63% 0 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.91-0.63% 0.118 Mn
North American Construction Group Ltd. NOA 14.44-0.62% 0.196 Mn
Dominion Energy, Inc. D 62.50-0.62% 7.275 Mn
Duke Energy Corporation DUKB 23.88-0.62% 0.023 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.41-0.62% 0.12 Mn
Equity Lifestyle Properties, Inc. ELS 62.22-0.61% 1.934 Mn
Essential Properties Realty Trust, Inc. EPRT 31.16-0.61% 1.997 Mn
Goldman Sachs BDC, Inc. GSBD 9.71-0.61% 0.868 Mn
ITT Inc. ITT 212.30-0.61% 0.482 Mn
Sturm, Ruger & Company, Inc. RGR 42.86-0.6% 0.109 Mn
Nuveen Quality Municipal Income Fund NAD 11.61-0.6% 0.681 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.88-0.6% 0.133 Mn
CMS Energy Corporation CMSD 23.06-0.6% 0.023 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.42-0.59% 0.001 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.68-0.59% 0.098 Mn
Armstrong World Industries Inc AWI 168.84-0.59% 0.634 Mn
Aberdeen Global Premier Properties Fund AWP 11.87-0.59% 0.105 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.18-0.59% 0.007 Mn
RELX PLC RELX 35.80-0.58% 2.007 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.81-0.58% 0.018 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.00-0.58% 0.003 Mn
Berkshire Hathaway Inc. BRK.B 475.38-0.58% 3.152 Mn
Camden Property Trust CPT 105.32-0.58% 1.545 Mn
Phoenix New Media Limited FENG 1.71-0.58% 0.001 Mn
Global Ship Lease, Inc. GSL 39.43-0.58% 0.188 Mn
Gabelli Utility Trust GUT-C 22.31-0.58% 0.002 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.48-0.57% 0.252 Mn
Mexico Fund, Inc. (The) MXF 20.85-0.57% 0.093 Mn
Mitsubishi UFJ Financial Group Inc MUFG 17.44-0.57% 2.053 Mn
Barings Corporate Investors MCI 17.50-0.57% 0.048 Mn
Alliance World Dollar Government Fund II AWF 10.38-0.57% 0.29 Mn
PIMCO Income Strategy Fund II PFN 7.07-0.56% 0.421 Mn
Nuveen Municipal Credit Income Fund NZF 12.54-0.56% 0.5 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.71-0.56% 0.111 Mn
Diana Shipping DSX-B 26.85-0.56% 0.001 Mn
Eaton Corporation, PLC ETN 410.77-0.56% 1.925 Mn
Tekla Healthcare Investors HQH 19.50-0.56% 0.112 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.16-0.56% 0.046 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.76-0.55% 0.362 Mn
CAE Inc CAE 25.42-0.55% 0.852 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.74-0.55% 0.098 Mn
Royce Micro-Cap Trust, Inc. RMT 13.00-0.54% 0.05 Mn
American Homes 4 Rent AMH 31.31-0.54% 2.68 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.95-0.54% 0.052 Mn
Cummins Inc. CMI 638.95-0.54% 0.507 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.01-0.54% 0.009 Mn
Horace Mann Educators Corporation HMN 45.88-0.54% 0.231 Mn
Invesco Bond Fund VBF 14.97-0.53% 0.074 Mn
UGI Corporation UGI 37.57-0.53% 1.215 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.60-0.53% 0.064 Mn
Phreesia Inc PHR 9.37-0.53% 0.9 Mn
ONE Gas, Inc. OGS 87.61-0.53% 0.428 Mn
OGE Energy Corp OGE 47.34-0.53% 2.361 Mn
American Water Works AWK 131.97-0.53% 1.812 Mn
Goldman Sachs Dep Sh GS-D 18.94-0.53% 0.101 Mn
Workiva Inc. WK 53.91-0.52% 0.509 Mn
Permianville Royalty Trust PVL 1.91-0.52% 0.163 Mn
Prudential Financial, Inc. PRS 23.07-0.52% 0.02 Mn
ONEOK, Inc. OKE 89.32-0.52% 6.307 Mn
Metlife Inc [Met/Pf] MET-F 19.06-0.52% 0.043 Mn
EQT Corporation EQT 59.11-0.52% 8.662 Mn
Farmland Partners Inc. FPI 11.48-0.52% 0.375 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.75-0.51% 0.786 Mn
Prudential Financial, Inc. PRU 96.42-0.51% 2.796 Mn
Mid-America Apartment Communities, Inc. MAA 129.71-0.51% 1.6 Mn
Bank America Dep L BML-L 19.48-0.51% 0.015 Mn
Capital One Financial Corp COF-K 17.53-0.51% 0.005 Mn
Essent Group Ltd. ESNT 63.96-0.51% 0.666 Mn
American International Group, Inc. AIG 73.79-0.5% 5.474 Mn
Broadstone Net Lease Inc Cl A BNL 19.93-0.5% 3.176 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.90-0.5% 0.649 Mn
Wipro Limited WIT 2.02-0.49% 7.61 Mn
Stantec Inc STN 89.46-0.49% 0.261 Mn
LTC Properties, Inc. LTC 38.24-0.49% 0.306 Mn
Associated Banc-Corp. ASB-F 20.36-0.49% 0.005 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.32-0.49% 0.001 Mn
The Gabelli Eqty Trust Inc GAB-H 20.27-0.49% 0.017 Mn
Gabelli Utility Trust (The) GUT 6.14-0.49% 0.127 Mn
Wabash National Corporation WNC 8.34-0.48% 0.847 Mn
Star Group, L.P. SGU 12.55-0.48% 0.013 Mn
Putnam Municipal Opportunities Trust PMO 10.30-0.48% 0.123 Mn
Lockheed Martin Corporation LMT 509.81-0.48% 1.617 Mn
Arch Coal ACI 16.48-0.48% 4.051 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.00-0.48% 0.001 Mn
Entergy Arkansas, LLC EAI 20.62-0.48% 0.02 Mn
Gabelli Dividend GDV 28.99-0.48% 0.143 Mn
Unum Group UNMA 23.51-0.47% 0.009 Mn
San Juan Basin Royalty Trust SJT 4.23-0.47% 0.102 Mn
Northwest Natural Holding Company NWN 53.12-0.47% 0.166 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.49-0.47% 0.058 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.29-0.47% 0.309 Mn
AMTEK, Inc. AME 227.87-0.47% 1.807 Mn
Badger Meter, Inc. BMI 117.86-0.47% 0.563 Mn
Nuveen Global High Income Fund JGH 12.62-0.47% 0.054 Mn
Public Storage PSA-O 15.22-0.46% 0.011 Mn
Blackrock Health Sciences Trust BME 38.71-0.46% 0.095 Mn
Dillard's, Inc. DDT 26.07-0.46% 0.004 Mn
Fortis Inc. FTS 56.24-0.46% 0.54 Mn
KB Financial Group Inc KB 106.74-0.46% 0.148 Mn
Keycorp [Key/Pj] KEY-J 21.45-0.46% 0.007 Mn
State Street Corporation STT-G 22.21-0.45% 0.022 Mn
Bank of America Corp BAC-O 17.53-0.45% 0.051 Mn
Cullen/Frost Bankers, Inc. CFR 142.80-0.45% 0.593 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.31-0.45% 0.11 Mn
John Hancock Income Securities Trust JHS 11.10-0.45% 0.032 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.30-0.44% 0.023 Mn
Ship Finance International Limited SFL 11.34-0.44% 1.191 Mn
Pitney Bowes Inc. PBI 15.75-0.44% 3.071 Mn
Genworth Financial Inc GNW 8.97-0.44% 2.179 Mn
Wayfair Inc. W 73.27-0.43% 7.745 Mn
Shinhan Financial Group Co Ltd SHG 66.61-0.43% 0.232 Mn
Public Storage [Psa/Pk] PSA-K 18.63-0.43% 0.009 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.88-0.43% 0.002 Mn
Universal Health Realty Income Trust UHT 40.63-0.42% 0.062 Mn
AT&T Inc. TBB 21.46-0.42% 0.048 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.21-0.42% 0.008 Mn
Planet Fitness, Inc. PLNT 64.19-0.42% 1.55 Mn
Kronos Worldwide Inc KRO 7.18-0.42% 0.197 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.68-0.42% 0.003 Mn
Bank America Dep H BML-H 19.15-0.42% 0.013 Mn
Carrier Global Corp [Carr/I] CARR 61.74-0.42% 8.941 Mn
FedEx Corporation FDX 388.59-0.42% 1.317 Mn
Tetra Technologies, Inc. TTI 9.70-0.41% 1.272 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.19-0.41% 0.665 Mn
Realty Income Corporation O 63.29-0.41% 4.824 Mn
Mayville Engineering Company Inc MEC 21.83-0.41% 0.215 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.19-0.4% 0.024 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.80-0.4% 0.029 Mn
Eaton Vance Senior Income Trust EVF 4.93-0.4% 0.277 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.23-0.4% 0.002 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.64-0.39% 0.026 Mn
MV Oil Trust MVO 2.56-0.39% 0.477 Mn
WESCO International, Inc. WCC 305.27-0.38% 1.297 Mn
Voya Financial, Inc. VOYA 81.34-0.38% 1.875 Mn
Kite Realty Group Trust KRG 26.05-0.38% 2.76 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.97-0.38% 0.077 Mn
Eaton Vance Municipal Income Trust EVN 10.38-0.38% 0.103 Mn
TPG Specialty Lending, Inc. TSLX 18.94-0.37% 0.403 Mn
LiveRamp Holdings, Inc. RAMP 29.64-0.37% 0.641 Mn
Quanta Services, Inc. PWR 628.60-0.37% 1.325 Mn
Primerica, Inc. PRI 279.77-0.37% 0.183 Mn
Morgan Stanley [Ms/Pk] MS-K 24.18-0.37% 0.043 Mn
MFS Municipal Income Trust MFM 5.35-0.37% 0.159 Mn
Physicians Realty Trust DOC 15.99-0.37% 7.909 Mn
DTE Energy Company DTW 21.61-0.37% 0.016 Mn
Global Ship Lease GSL-B 26.77-0.37% 0.007 Mn
Nuveen Real Estate Fund JRS 8.08-0.37% 0.038 Mn
Public Storage [Psa/Pi] PSA-I 19.31-0.36% 0.011 Mn
Penumbra, Inc. PEN 324.82-0.36% 0.672 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.78-0.36% 0.003 Mn
Mizuho Financial Group, Inc. MFG 8.42-0.36% 3.212 Mn
Allegion plc ALLE 137.37-0.36% 1.582 Mn
A.O Smith Corporation AOS 63.68-0.36% 2.616 Mn
Federated Premier Municipal Income Fund FMN 11.05-0.36% 0.031 Mn
HDFC Bank Limited HDB 25.26-0.36% 5.529 Mn
JP Morgan Chase & JPM-D 24.70-0.36% 0.089 Mn
Essential Utilities Inc WTRG 39.49-0.35% 1.675 Mn
Molson Coors Brewing Company TAP 42.41-0.35% 4.609 Mn
Affiliated Managers Group Inc MGR 20.12-0.35% 0.01 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.58-0.35% 0.001 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.66-0.35% 0.306 Mn
Brookdale Senior Living Inc. BKD 14.09-0.35% 2.382 Mn
Crown Castle International Corporation CCI 85.87-0.35% 2.883 Mn
Community Health Systems, Inc. CYH 2.87-0.35% 1.867 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.42-0.35% 0.001 Mn
Extra Space Storage Inc EXR 140.53-0.35% 1.987 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.28-0.35% 0.052 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.93-0.35% 0.055 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.20-0.34% 0.011 Mn
Nuveen California Quality Municipal Income Fund NAC 11.85-0.34% 0.979 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.69-0.34% 0.272 Mn
Centurylink LUMN 8.69-0.34% 8.316 Mn
LCI Industries LCII 117.69-0.34% 0.232 Mn
Blackrock Global BOE 11.63-0.34% 0.139 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.82-0.34% 0.21 Mn
Timken Company (The) TKR 106.53-0.33% 1.042 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.02-0.33% 0.048 Mn
SL Green Realty Corp SLG-I 21.28-0.33% 0.01 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.11-0.33% 0.366 Mn
Natuzzi, S.p.A. NTZ 3.02-0.33% 0.002 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.03-0.33% 0.009 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.87-0.33% 0.003 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.63-0.32% 0.011 Mn
Putnam Managed Municipal Income Trust PMM 6.15-0.32% 0.124 Mn
Alibaba Group Holding Limited BABA 130.43-0.32% 6.332 Mn
Xenia Hotels & Resorts, Inc. XHR 16.07-0.31% 1.206 Mn
Watts Water Technologies, Inc. WTS 297.28-0.31% 0.181 Mn
Invesco Municipal Opportunity Trust VMO 9.61-0.31% 0.427 Mn
Turning Point Brands, Inc. TPB 77.18-0.31% 0.42 Mn
Public Storage PSA-P 15.83-0.31% 0.024 Mn
Metlife Inc [Met/Pe] MET-E 22.65-0.31% 0.075 Mn
CBL & Associates Properties, Inc. CBL 44.97-0.31% 0.37 Mn
Global Net Lease, Inc. GNL 9.52-0.31% 1.094 Mn
Goldman Sachs Pfd GS-A 19.18-0.31% 0.035 Mn
Invesco Quality Municipal Income Trust IQI 9.75-0.31% 0.091 Mn
American Financial Group, Inc. AFGE 16.59-0.3% 0.007 Mn
John Hancock Investors Trust JHI 13.26-0.3% 0.032 Mn
Weis Markets, Inc. WMK 69.31-0.29% 0.084 Mn
Tri Continental Corporation TY 33.81-0.29% 0.03 Mn
Tennessee Valley Authority TVC 24.26-0.29% 0.003 Mn
Trane Technologies Plc TT 479.37-0.29% 1.596 Mn
Telephone and Data Systems, Inc. TDS 44.32-0.29% 0.853 Mn
Prudential Financial, Inc. PRH 23.84-0.29% 0.032 Mn
OUTFRONT Media Inc. OUT 30.46-0.29% 0.757 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.81-0.29% 0.059 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.17-0.29% 0.005 Mn
Ennis, Inc. EBF 20.60-0.29% 0.13 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.98-0.28% 0.004 Mn
Sempra Energy SRE 92.64-0.28% 2.607 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.50-0.28% 0.084 Mn
KT Corporation KT 21.13-0.28% 0.857 Mn
ADT Inc. ADT 7.17-0.28% 8.318 Mn
Air Products and Chemicals, Inc. APD 302.50-0.28% 0.981 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.28-0.28% 0.056 Mn
BlackRock Income Trust Inc. (The) BKT 10.58-0.28% 0.118 Mn
ConAgra Brands, Inc. CAG 14.23-0.28% 14.507 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.85-0.28% 0.041 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.74-0.28% 0.299 Mn
Genl Amer Invs Pfd GAM-B 24.77-0.28% 0.009 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.21-0.27% 0.023 Mn
US Bancorp Del [Usb/Pp] USB-P 22.03-0.27% 0.029 Mn
U.S. Bancorp Dep Sh USB-H 18.76-0.27% 0.051 Mn
Rockwell Automation, Inc. ROK 400.20-0.27% 0.5 Mn
Pimco Municipal Income Fund II PML 7.46-0.27% 0.556 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.24-0.27% 0.053 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.88-0.27% 0.076 Mn
Autohome Inc. ATHM 18.21-0.27% 0.541 Mn
Colonial Municipal Income Trust CMU 3.65-0.27% 0.229 Mn
Colonial High Income Municipal Trust CXE 3.68-0.27% 0.129 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.20-0.26% 0.007 Mn
Lear Corporation LEA 123.84-0.26% 0.494 Mn
Civeo Corporation CVEO 31.22-0.26% 0.03 Mn
Guggenheim Strategic Opportunities Fund GOF 11.31-0.26% 0.694 Mn
Goldman Dep Sh GS-C 19.30-0.26% 0.016 Mn
W.R. Berkley Corporation WRB 66.95-0.25% 2.154 Mn
Cactus, Inc. WHD 55.77-0.25% 0.586 Mn
Valvoline Inc. VVV 32.30-0.25% 2.101 Mn
Stifel Financial Corporation SFB 20.15-0.25% 0.016 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.00-0.25% 0.118 Mn
RPC, Inc. RES 7.91-0.25% 1.481 Mn
Public Storage PSA-M 16.18-0.25% 0.011 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.62-0.25% 0.071 Mn
Franklin Universal Trust FT 8.13-0.25% 0.031 Mn
Western Asset High Income Fund II Inc. HIX 3.97-0.25% 0.294 Mn
H&R Block, Inc. HRB 31.43-0.25% 2.016 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.09-0.25% 0.02 Mn
Invitation Homes Inc. INVH 28.07-0.25% 6.64 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.10-0.25% 0.018 Mn
Metlife Pfd A Fltg MET-A 20.94-0.24% 0.07 Mn
Alamo Group, Inc. ALG 168.37-0.24% 0.205 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.96-0.24% 0.011 Mn
Deutsche Bk Contingent Cap TR I DTK 24.73-0.24% 0.088 Mn
Enersys ENS 205.46-0.24% 0.346 Mn
Ventas, Inc. VTR 87.37-0.23% 10.054 Mn
Brookfield Real Assets Income Fund Inc. RA 12.89-0.23% 0.18 Mn
PIMCO California Municipal Income Fund PCQ 8.75-0.23% 0.165 Mn
Magna International, Inc. MGA 61.78-0.23% 2.002 Mn
MDU Resources Group, Inc. MDU 21.95-0.23% 1.846 Mn
Belden Inc BDC 127.50-0.23% 0.46 Mn
CMS Energy Corporation CMSA 21.88-0.23% 0.008 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.20-0.22% 0.02 Mn
Madison Square Garden Entertainment Corp MSGE 64.73-0.22% 0.236 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.35-0.22% 0.243 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.50-0.22% 0.077 Mn
Sabine Royalty Trust SBR 76.16-0.21% 0.05 Mn
Royce Global Value Trust, Inc. RGT 14.22-0.21% 0.021 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.83-0.21% 0.029 Mn
The AES Corporation AES 14.45-0.21% 19.299 Mn
Babson Global Short Duration High Yield Fund BGH 14.08-0.21% 0.074 Mn
Genpact Limited G 33.88-0.21% 3.384 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-0.21% 0.406 Mn
Teco Energy TE 4.89-0.2% 9.174 Mn
Suburban Propane Partners, L.P. SPH 19.60-0.2% 0.064 Mn
Morgan Stanley MS-I 25.07-0.2% 0.051 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.17-0.2% 0.127 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.86-0.2% 0.303 Mn
Eagle Point Income Company Inc EIC 9.96-0.2% 0.441 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.82-0.2% 0.095 Mn
STRATS Trust GJO 24.97-0.2% 0.001 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.35-0.2% 0.002 Mn
Invesco California Value Municipal Income Trust VCV 10.70-0.19% 0.113 Mn
TRI Pointe Group, Inc. TPH 46.82-0.19% 2.42 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.55-0.19% 0.009 Mn
Five Oaks Investment Corp. OAK-A 20.87-0.19% 0.007 Mn
Netstreit Corp NTST 20.57-0.19% 1.318 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.79-0.19% 0.005 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.79-0.19% 0.13 Mn
Martin Marietta Materials, Inc. MLM 612.85-0.19% 0.552 Mn
Aberdeen Income Credit Strategies Fund ACP 5.37-0.19% 0.845 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.91-0.19% 0.002 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.77-0.19% 0.046 Mn
Entergy Mississippi, LLC EMP 21.01-0.19% 0.009 Mn
IHS Markit Ltd INFO 25.68-0.19% 0.026 Mn
Johnson & Johnson JNJ 227.35-0.19% 6.949 Mn
Vornado Realty Trust VNO-N 16.98-0.18% 0.008 Mn
BorgWarner Inc. BWA 54.21-0.18% 1.302 Mn
CoreSite Realty Corporation COR 311.43-0.18% 1.045 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.01-0.18% 0.036 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.01-0.18% 0.025 Mn
Independence Realty Trust, Inc. IRT 16.29-0.18% 2.481 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.96-0.17% 0.016 Mn
VICI Properties Inc. VICI 28.60-0.17% 12.03 Mn
Veeva Systems Inc. VEEV 158.22-0.17% 1.58 Mn
Liberty All-Star Equity Fund USA 5.77-0.17% 1.035 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.53-0.17% 0.078 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.48-0.17% 0.029 Mn
Walt Disney Company (The) DIS 101.30-0.17% 5.521 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.00-0.17% 0.09 Mn
Fidelity National Information Services, Inc. FIS 46.22-0.17% 3.973 Mn
First Trust FMY 11.90-0.17% 0.003 Mn
STRATS Trust GJS 23.50-0.17% 0.004 Mn
Invesco Value Municipal Income Trust IIM 12.04-0.17% 0.165 Mn
Johnson Controls International plc JCI 141.35-0.17% 1.976 Mn
Royce Value Trust, Inc. RVT 18.20-0.16% 0.146 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.06-0.16% 0.02 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.63-0.16% 0.017 Mn
Leidos Holdings, Inc. LDOS 145.91-0.16% 0.785 Mn
Citigroup Inc. BLW 12.75-0.16% 0.112 Mn
Entertainment Prp Pf EPR-C 25.15-0.16% 0.003 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.30-0.16% 0.006 Mn
Webster Financial Corporation WBS 71.89-0.15% 3.89 Mn
America Movil, S.A.B. de C.V. AMX 26.14-0.15% 2.005 Mn
Bank Amer Corp Dep R BAC-E 19.49-0.15% 0.027 Mn
CoreCivic, Inc. CXW 20.54-0.15% 0.412 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.57-0.15% 0.037 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.64-0.15% 0.002 Mn
Bristow Group Inc VTOL 49.03-0.14% 0.164 Mn
UDR, Inc. UDR 36.16-0.14% 4.167 Mn
Bank Amer Pfd Ser L BAC-L 1227.25-0.14% 0.018 Mn
CrossAmerica Partners LP CAPL 21.09-0.14% 0.05 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.93-0.14% 0.037 Mn
Ford Mtr CO Del [F/Pb] F-B 21.10-0.14% 0.026 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.62-0.13% 0.014 Mn
Ryman Hospitality Properties, Inc. RHP 103.62-0.13% 1.048 Mn
Public Storage Dep Shs PSA-N 15.18-0.13% 0.009 Mn
Orion Engineered Carbons S.A OEC 7.49-0.13% 0.406 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.73-0.13% 0.007 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.97-0.13% 0.016 Mn
Avantor Inc AVTR 7.85-0.13% 17.429 Mn
Brady Corporation BRC 81.97-0.13% 0.233 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.84-0.13% 0.056 Mn
Dell Technologies Inc. DELL 205.66-0.13% 3.635 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.50-0.13% 0.023 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.47-0.12% 0.003 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.10-0.12% 0.104 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.82-0.12% 0.109 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.72-0.12% 0.026 Mn
Public Storage PSA-S 16.09-0.12% 0.006 Mn
PIMCO Income Strategy Fund PFL 8.06-0.12% 0.088 Mn
National Health Investors, Inc. NHI 76.53-0.12% 0.339 Mn
Lamb Weston Holdings, Inc. LW 43.03-0.12% 1.239 Mn
American Tower Corporation (REIT) AMT 178.19-0.12% 2.682 Mn
Colonial Investment Grade Municipal Trust CXH 8.34-0.12% 0.111 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.99-0.12% 0.012 Mn
Flotek Industries, Inc. FTK 16.94-0.12% 0.108 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.07-0.12% 0.017 Mn
Keycorp [Key/Pi] KEY-I 25.02-0.12% 0.035 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.40-0.11% 0.198 Mn
PIMCO Dynamic Income Fund PDI 17.45-0.11% 1.555 Mn
Verifone Systems PAY 27.97-0.11% 0.386 Mn
Natural Resource Partners LP NRP 117.00-0.11% 0.012 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.77-0.11% 20.435 Mn
Scudder Municiple Income Trust KTF 9.12-0.11% 0.116 Mn
Blackrock Core Bond Trust BHK 9.14-0.11% 0.247 Mn
DHT Holdings, Inc. DHT 18.27-0.11% 1.939 Mn
Darden Restaurants, Inc. DRI 196.29-0.11% 0.767 Mn
EPR Properties EPR 56.40-0.11% 0.775 Mn
Elastic N.V. ESTC 47.40-0.11% 1.231 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.09-0.11% 0.006 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.74-0.1% 0.109 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.78-0.1% 0.027 Mn
Morgan Stanley Prfd 'A' MS-A 19.32-0.1% 0.045 Mn
Mediaalpha Inc Cl A MAX 10.00-0.1% 0.669 Mn
Argan, Inc. AGX 630.07-0.1% 0.218 Mn
Aspen Insurance Holdings Ltd AHL-D 21.01-0.1% 0.004 Mn
Bank America Dep G BML-G 19.29-0.1% 0.004 Mn
Danaher Corporation DHR 178.80-0.1% 5.932 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.25-0.09% 0.877 Mn
Permian Basin Royalty Trust PBT 22.34-0.09% 0.41 Mn
Lexington Realty Tru LXP-C 46.61-0.09% 0.003 Mn
Kennedy-Wilson Holdings Inc. KW 10.89-0.09% 0.806 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.96-0.09% 0.043 Mn
Globe Life Inc GL 152.54-0.09% 0.488 Mn
U.S. Bancorp Depositary Shares USB-A 782.27-0.08% 0.001 Mn
ProAssurance Corporation PRA 24.74-0.08% 0.914 Mn
NTEST.I 25.06-0.08% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.88-0.08% 0.057 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.65-0.08% 0.049 Mn
Morgan Stanley MS-F 25.22-0.08% 0.022 Mn
Api Group Corp APG 48.66-0.08% 2.783 Mn
American Express Company AXP 315.65-0.08% 3.133 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.93-0.08% 0.044 Mn
Genco Shipping & Trading Limited GNK 24.33-0.08% 0.152 Mn
U.S. Bancorp USB 56.17-0.07% 9.616 Mn
Raymond James Financial, Inc. RJF 155.58-0.07% 1.527 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.00-0.07% 0.555 Mn
Aflac Incorporated AFL 116.21-0.07% 2.354 Mn
Deluxe Corporation DLX 30.11-0.07% 0.311 Mn
Intercontinental Exchange Inc. ICE 156.19-0.07% 2.795 Mn
Scorpio Tankers Inc. STNG 81.05-0.06% 0.727 Mn
S&P Global Inc. SPGI 433.19-0.06% 1.845 Mn
Salesforce.com Inc CRM 181.22-0.06% 5.857 Mn
Maximus, Inc. MMS 65.35-0.05% 0.706 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.60-0.05% 0.003 Mn
HFF, Inc. HF 21.51-0.05% 0.002 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.39-0.05% 0.001 Mn
Reinsurance Group of America, Incorporated RZB 25.17-0.04% 0.004 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.13-0.04% 0.006 Mn
Bunge Limited BG 126.31-0.04% 2.408 Mn
CMS Energy Corporation CMSC 22.82-0.04% 0.045 Mn
Franklin Resources, Inc. BEN 29.45-0.03% 9.603 Mn
Fortive Corporation FTV 61.75-0.03% 4.766 Mn
Digital Realty Trust, Inc. DLR 194.56-0.01% 1.935 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.510% 0.231 Mn
Western Asset Bond Fund WEA 10.580% 0.025 Mn
Invesco High Income Trust II VLT 10.330% 0.007 Mn
Invesco Municipal Trust VKQ 9.630% 0.461 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.300% 0.002 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.800% 0 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.420% 0.129 Mn
Molson Coors Brewing Company TAP.A 44.940% 0 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.650% 0.004 Mn
Putnam Premier Income Trust PPT 3.480% 0.062 Mn
Pimco Corporate & Income Stategy Fund PCN 12.020% 0.146 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.000% 0.013 Mn
Invesco Municipal Income Opportunities Trust OIA 6.110% 0.173 Mn
NL Industries, Inc. NL 5.970% 0.024 Mn
Nuveen Select Maturities Municipal Fund NIM 9.290% 0.002 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.250% 0.015 Mn
Morgan Stanley MS-E 25.340% 0.022 Mn
Barings Participation Investors MPV 17.690% 0.011 Mn
MFA Financial Inc MFA-B 20.870% 0.005 Mn
ML 6.45% Trust Pfd MER-K 25.680% 0.016 Mn
MFS Charter Income Trust MCR 5.990% 0.084 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.960% 0.005 Mn
Aspen Aerogels, Inc. ASPN 3.610% 0.778 Mn
American Vanguard Corporation AVD 2.850% 0.126 Mn
Barclays PLC BCS 23.000% 7.983 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.890% 0.05 Mn
Colonial Intermediate High Income Fund CIF 1.620% 0.093 Mn
Chatham Lodging Trust (REIT) CLDT 8.720% 0.298 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.500% 0.004 Mn
Eagle Point Credit Company Inc. ECCX 25.140% 0 Mn
New Oriental Education & Technology Group, Inc. EDU 53.320% 0.861 Mn
El Paso Electric Company EE 33.480% 0.391 Mn
Western Asset Global High Income Fund Inc EHI 6.070% 0.082 Mn
Edison International EIX 67.940% 3.359 Mn
Templeton Emerging Markets Fund EMF 20.270% 0.037 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.250% 0.138 Mn
Eaton Vance Municipal Income Trust EOT 16.950% 0.034 Mn
Equus Total Return, Inc. EQS 1.140% 0.014 Mn
Eaton Vance Short Diversified Income Fund EVG 10.710% 0.015 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.250% 0.447 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.280% 0.091 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.650% 0.088 Mn
The Gabelli Equity Trust Inc GAB-G 20.300% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.470% 0.001 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.500% 0.003 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.500% 0.028 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.930% 0.041 Mn
Janus Henderson Group plc JHG 51.570% 1.913 Mn
Back to top | Use Dark Theme