Full market report NYSE for 18 Fri September 2026

1032 stocks gained, and 2148 stocks fell

All gainers

Company Closing ChangeVolume
Cango Inc. CANG 2.6723.04% 1.496 Mn
Concord Medical Services Holdings Limited CCM 3.897.16% 0.008 Mn
Ashford Hosp D Pfd AHT-D 6.295.71% 0 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.985.66% 0.381 Mn
Inspire Medical Systems, Inc. INSP 76.785.55% 2.128 Mn
Cato Corporation (The) CATO 2.515.46% 0.16 Mn
Onto Innovation Inc ONTO 263.435.36% 2.072 Mn
American Financial Group Inc 5.875% AFGB 22.425.01% 0.169 Mn
Comfort Systems USA, Inc. FIX 1651.374.92% 0.832 Mn
Mistras Group Inc MG 20.754.59% 2.562 Mn
MOGU Inc. MOGU 1.914.37% 0.004 Mn
Allegheny Technologies Incorporated ATI 191.634.35% 4.031 Mn
nVent Electric plc NVT 157.884.33% 3.568 Mn
Alibaba Group Holding Limited BABA 113.244.33% 13.251 Mn
TD Ameritrade Holding Corp AMTD 0.744.23% 0.006 Mn
ASE Technology Holding Co., Ltd. ASX 41.634.1% 19.278 Mn
Badger Meter, Inc. BMI 132.764.03% 1.082 Mn
Eaton Corporation, PLC ETN 424.773.74% 4.616 Mn
e.l.f. Beauty, Inc. ELF 96.443.34% 1.821 Mn
Vertiv Holdings Llc. VRT 249.393.27% 7.837 Mn
Quanta Services, Inc. PWR 636.713.27% 1.315 Mn
STMicroelectronics N.V. STM 50.183.23% 13.438 Mn
MasTec, Inc. MTZ 214.383.19% 2.722 Mn
Equus Total Return, Inc. EQS 0.973.19% 0.002 Mn
American Financial Group, Inc. AFGE 16.803.13% 0.028 Mn
Universal Technical Institute Inc UTI 21.473.12% 2.046 Mn
Citizens, Inc. CIA 3.582.87% 0.328 Mn
EMCOR Group, Inc. EME 750.092.86% 0.849 Mn
GrafTech International Ltd. EAF 8.222.75% 1.505 Mn
USA Compression Partners, LP USAC 26.872.67% 3.088 Mn
Flotek Industries, Inc. FTK 31.402.61% 0.579 Mn
American Financial Group Inc 5.625% AFGD 21.572.57% 0.056 Mn
China Yuchai International Limited CYD 35.402.55% 0.126 Mn
3D Systems Corporation DDD 3.632.54% 6.755 Mn
Moog Inc. MOG.A 364.642.53% 0.835 Mn
Targa Resources, Inc. TRGP 292.192.5% 3.843 Mn
Delek Logistics Partners, L.P. DKL 57.712.5% 1.556 Mn
Quintiles Transitional Holdings Q 120.052.49% 3.908 Mn
American Financial Group Inc 5.125% AFGC 18.732.46% 0.084 Mn
Youdao Inc ADR DAO 14.662.45% 0.08 Mn
Williams-Sonoma, Inc. WSM 224.202.41% 2.729 Mn
YETI Holdings, Inc. YETI 42.212.4% 3.551 Mn
Madison Square Garden Entertainment Corp MSGE 79.022.38% 1.435 Mn
Tallgrass Energy, LP TGE 0.892.3% 0.01 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.022.3% 0.062 Mn
Manitowoc Company, Inc. (The) MTW 22.352.29% 0.783 Mn
Borr Drilling Ltd BORR 4.462.29% 7.234 Mn
Civeo Corporation CVEO 34.332.23% 0.233 Mn
ESCO Technologies Inc. ESE 265.922.22% 0.847 Mn
McEwen Mining Inc. MUX 19.002.21% 3.129 Mn
HDFC Bank Limited HDB 23.162.21% 9.36 Mn
Dycom Industries, Inc. DY 291.802.21% 1.149 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.862.15% 0.037 Mn
Townsquare Media, Inc. TSQ 5.272.13% 0.104 Mn
Watsco, Inc. WSO 311.772.1% 1.069 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.222.1% 0 Mn
Modine Manufacturing Company MOD 188.722.09% 1.34 Mn
Vishay Intertechnology, Inc. VSH 32.512.07% 4.342 Mn
Select Energy Services, Inc. WTTR 20.782.06% 3.041 Mn
Cementos Pacasmayo S.A.A. CPAC 12.392.06% 0.1 Mn
Sturm, Ruger & Company, Inc. RGR 40.962.04% 0.593 Mn
Sprott Inc SII 127.782.03% 0.08 Mn
Silvergate Capital Corp Cl A SI 18.162.02% 0.622 Mn
Voya Financial, Inc. VOYA 101.572% 4.795 Mn
Terex Corporation TEX 59.042% 1.416 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.942% 0.093 Mn
Fabrinet FN 388.552% 1.37 Mn
Arrow Electronics, Inc. ARW 219.312% 1.089 Mn
Parker-Hannifin Corporation PH 943.541.97% 1.066 Mn
DHT Holdings, Inc. DHT 23.271.97% 4.464 Mn
Mesabi Trust MSB 20.301.96% 0.041 Mn
Eldorado Gold Corporation EGO 43.221.96% 9.058 Mn
EnPro Industries NPO 292.501.95% 0.428 Mn
Safe Bulkers, Inc SB 9.181.89% 2.28 Mn
Ready Capital Corporation RC 1.661.84% 5.289 Mn
Team, Inc. TISI 27.951.82% 0.172 Mn
Imax Corporation IMAX 52.771.81% 1.32 Mn
First Majestic Silver Corp. AG 19.841.8% 12.018 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.931.79% 0.015 Mn
FactSet Research Systems Inc. FDS 283.831.79% 1.195 Mn
Argan, Inc. AGX 389.851.79% 0.596 Mn
Ke Holdings Inc ADR BEKE 16.281.75% 5.571 Mn
Performance Food Group Company PFGC 91.931.74% 3.116 Mn
Hudbay Minerals Inc. HBM 26.901.74% 7.227 Mn
Mednax, Inc MD 25.931.73% 2.057 Mn
Howmet Aerospace Inc HWM 229.671.73% 4.735 Mn
Herbalife Nutrition Ltd. HLF 11.891.71% 2.998 Mn
Emerson Electric Company EMR 149.921.71% 3.93 Mn
Ooma, Inc. OOMA 22.731.7% 1.066 Mn
Kinder Morgan, Inc. KMI 31.841.69% 35.878 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.751.67% 0.002 Mn
Hamilton Beach Brands Holding Company HBB 31.641.67% 0.126 Mn
Yum! Brands, Inc. YUM 137.991.65% 4.73 Mn
Gabelli Utility Trust (The) GUT 6.191.64% 0.196 Mn
MFS Multimarket Income Trust MMT 4.371.63% 0.194 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 202.781.61% 0.213 Mn
Gorman-Rupp Company (The) GRC 73.251.6% 0.797 Mn
Southwest Airlines Company LUV 40.981.59% 14.082 Mn
Cummins Inc. CMI 532.231.59% 1.718 Mn
Texas Pacific Land Trust TPL 352.671.58% 1.355 Mn
Pinterest Inc PINS 18.601.58% 33.621 Mn
Corning Incorporated GLW 150.131.58% 14.506 Mn
Johnson Controls International plc JCI 143.281.57% 5.434 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.921.55% 0.008 Mn
SiteOne Landscape Supply, Inc. SITE 90.471.54% 1.512 Mn
Proto Labs, Inc. PRLB 87.751.54% 0.466 Mn
Applied Industrial Technologies, Inc. AIT 321.841.53% 0.974 Mn
BlackRock, Inc. BLK 1069.781.5% 1.087 Mn
Vail Resorts, Inc. MTN 139.801.48% 1.698 Mn
Glaukos Corporation GKOS 163.811.48% 1.464 Mn
Monmouth Real Estate Investment Corporation MNR 11.131.46% 1.106 Mn
FutureFuel Corp. FF 5.561.46% 0.481 Mn
Maui Land & Pineapple Company, Inc. MLP 16.051.45% 0.036 Mn
Moody's Corporation MCO 468.591.45% 1.409 Mn
Oil-Dri Corporation Of America ODC 88.881.44% 0.157 Mn
WESCO International, Inc. WCC 344.151.42% 0.637 Mn
Intercontinental Exchange Inc. ICE 155.471.42% 4.303 Mn
AMTEK, Inc. AME 237.641.42% 1.74 Mn
Toro Company (The) TTC 93.491.41% 2.773 Mn
Fubotv Inc FUBO 10.041.41% 1.971 Mn
Chatham Lodging Trust (REIT) CLDT 12.981.41% 0.663 Mn
Brookfield Asset Management Inc BAM 46.061.41% 3.546 Mn
MPLX LP MPLX 59.441.4% 2.488 Mn
Blackrock Science and Technology Trust II BSTZ 29.021.4% 0.1 Mn
Macy's Inc M 21.941.39% 9.134 Mn
Enersys ENS 178.121.39% 1.663 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.271.38% 0.02 Mn
US Foods Holding Corp. USFD 93.421.37% 4.91 Mn
Trane Technologies Plc TT 429.111.37% 2.104 Mn
Rockwell Automation, Inc. ROK 415.621.36% 1.1 Mn
Cinemark Holdings Inc CNK 34.991.36% 3.113 Mn
Advance Auto Parts Inc AAP 42.551.36% 2.287 Mn
Q2 Holdings, Inc. QTWO 58.731.35% 1.909 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.191.34% 2.152 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.291.34% 0.085 Mn
Cohen & Steers Inc CNS 73.791.33% 0.408 Mn
Standex International Corporation SXI 261.211.32% 0.19 Mn
Regal Beloit Corporation RBC 501.011.32% 0.628 Mn
CTS Corporation CTS 58.301.32% 0.779 Mn
Ciena Corporation CIEN 348.801.32% 4.868 Mn
Alaska Air Group, Inc. ALK 40.541.32% 3.286 Mn
Federated Investors FHI 57.101.31% 2.465 Mn
Gildan Activewear, Inc. GIL 46.871.3% 1.513 Mn
Diana Shipping inc. DSX 3.111.3% 2.996 Mn
Caterpillar, Inc. CAT 808.991.3% 4.791 Mn
National Fuel Gas Company NFG 80.921.29% 2.489 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.941.27% 0.018 Mn
Kontoor Brands Inc [Ktb/I] KTB 66.361.27% 1.753 Mn
Permian Basin Royalty Trust PBT 35.301.26% 0.249 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.431.23% 0.001 Mn
Nordic American Tankers Limited NAT 8.251.23% 4.934 Mn
Jabil Inc. JBL 299.571.23% 3.808 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.751.23% 0.181 Mn
Darden Restaurants, Inc. DRI 209.281.23% 1.708 Mn
Tortoise Energy Infrastructure Corporation TYG 42.711.21% 0.081 Mn
Tennant Company TNC 67.401.19% 0.45 Mn
Oshkosh Corporation OSK 146.611.19% 1.227 Mn
Zimmer Biomet Holdings, Inc. ZBH 95.361.18% 3.947 Mn
Westwood Holdings Group Inc WHG 18.821.18% 0.052 Mn
DAQO New Energy Corp. DQ 12.071.17% 1.117 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.011.16% 0.002 Mn
SPX Corporation SPXC 181.771.15% 1.428 Mn
REX American Resources Corporation REX 43.231.15% 0.702 Mn
Liberty Oilfield Services Inc. LBRT 19.331.15% 5.223 Mn
Ecopetrol S.A. EC 17.581.15% 1.368 Mn
United Rentals, Inc. URI 1013.911.14% 0.599 Mn
IDT Corporation IDT 69.841.14% 1.141 Mn
Enterprise Products Partners L.P. EPD 38.891.14% 4.892 Mn
Benchmark Electronics, Inc. BHE 75.401.14% 0.694 Mn
Acuity Brands, Inc. AYI 302.961.14% 0.548 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.361.13% 0.052 Mn
Braemar Hotels & Resorts Inc. BHR 1.791.13% 1.092 Mn
United Natural Foods, Inc. UNFI 46.821.12% 1.307 Mn
Ryman Hospitality Properties, Inc. RHP 121.941.1% 1.999 Mn
NIO Inc. NIO 3.661.1% 28.137 Mn
Entergy New Orleans, LLC ENJ 19.291.1% 0.001 Mn
MFS Government Markets Income Trust MGF 2.791.09% 0.05 Mn
Archrock, Inc. AROC 31.561.09% 4.488 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.781.07% 0.003 Mn
Keysight Technologies Inc. KEYS 335.001.07% 1.709 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 19.941.06% 0.003 Mn
Hilton Worldwide Holdings Inc. HLT 305.731.05% 2.947 Mn
Madison Square Garden Sports Corp MSGS 398.751.04% 0.573 Mn
Invesco Plc IVZ 30.531.03% 6.943 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.851.03% 0.022 Mn
Api Group Corp APG 37.391.03% 11.109 Mn
Affiliated Managers Group, Inc. AMG 355.801.03% 0.51 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 434.671.02% 12.905 Mn
SK Telecom Co., Ltd. SKM 35.901.01% 1.116 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.891.01% 0.002 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.961.01% 0.002 Mn
American Eagle Outfitters, Inc. AEO 15.061.01% 6.939 Mn
Albany International Corporation AIN 60.611% 0.559 Mn
Vipshop Holdings Limited VIPS 12.310.98% 3.376 Mn
Tyson Foods, Inc. TSN 52.770.98% 8.429 Mn
Freeport-McMoran, Inc. FCX 71.540.97% 14.993 Mn
Goldman Sachs Dep Sh GS-D 18.910.96% 0.136 Mn
Canadian Imperial Bank of Commerce CM 114.870.96% 1.137 Mn
Vishay Precision Group, Inc. VPG 62.650.95% 0.329 Mn
ABM Industries Incorporated ABM 49.770.95% 1.392 Mn
Tejon Ranch Co TRC 16.160.94% 0.442 Mn
TAL Education Group TAL 11.810.94% 6.372 Mn
AllianzGI Convertible & Income Fund NCV 16.070.94% 0.05 Mn
Iamgold Corporation IAG 20.350.94% 21.199 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.520.93% 0.367 Mn
Transdigm Group Incorporated TDG 1086.050.93% 0.809 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.760.92% 0.043 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.470.91% 0.001 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.200.91% 0.02 Mn
AngloGold Ashanti Limited AU 103.290.91% 7.756 Mn
Nuveen Multi-Market Income Fund JMM 5.630.9% 0.005 Mn
Comp En De Mn Cemig ADS CIG.C 3.350.9% 0 Mn
YPF Sociedad Anonima YPF 54.960.88% 0.909 Mn
La-Z-Boy Incorporated LZB 29.840.88% 2.181 Mn
American Well Corp Cl A AMWL 13.750.88% 0.152 Mn
Hershey Company (The) HSY 169.790.87% 4.288 Mn
CBL & Associates Properties, Inc. CBL 54.340.87% 0.711 Mn
Synchrony Financial SYF 75.040.85% 6.921 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.670.85% 0.175 Mn
Graham Holdings Company GHC 1143.430.84% 0.09 Mn
Hubbell Inc HUBB 446.920.83% 0.884 Mn
ITT Inc. ITT 204.470.82% 1.994 Mn
IDEX Corporation IEX 223.720.82% 1.064 Mn
Celestica, Inc. CLS 332.630.82% 2.052 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.170.81% 0.035 Mn
BWX Technologies, Inc. BWXT 147.520.8% 2.803 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.020.8% 0.217 Mn
Barings Corporate Investors MCI 19.130.79% 0.037 Mn
BlackRock Science and Technology Trust BST 48.350.79% 0.07 Mn
CPB Inc. CPF 37.640.78% 0.739 Mn
Bristow Group Inc VTOL 41.730.77% 1.524 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.890.76% 0.006 Mn
Oppenheimer Holdings, Inc. OPY 115.170.76% 0.146 Mn
Nokia Corporation NOK 10.680.75% 161.956 Mn
Manulife Financial Corp MFC 44.380.75% 1.728 Mn
Hyster-Yale Materials Handling, Inc. HY 33.540.75% 0.193 Mn
Haemonetics Corporation HAE 108.400.74% 1.3 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.410.74% 0.703 Mn
Tredegar Corporation TG 6.880.73% 0.54 Mn
DRDGOLD Limited DRD 26.300.73% 0.379 Mn
3M Company MMM 165.890.72% 4.556 Mn
Affiliated Managers Group Inc MGR 19.540.72% 0.02 Mn
Illinois Tool Works Inc. ITW 269.420.71% 2.096 Mn
Highland Floating Rate Opportunities Fund HFRO 7.070.71% 0.042 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.550.71% 0.002 Mn
Customers Bancorp Inc 5.375% CUBB 21.170.71% 0.003 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.040.7% 0.02 Mn
Rayonier Inc. RYN 20.140.7% 4.435 Mn
Insperity, Inc. NSP 50.310.7% 1.331 Mn
Nexa Resources S.A. NEXA 13.010.7% 0.966 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.450.7% 0.05 Mn
Marathon Petroleum Corporation MPC 424.890.69% 9.86 Mn
STRATS Trust GJS 23.320.69% 0.002 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.360.69% 0.019 Mn
SITE Centers Corp. SITC 2.950.68% 2.958 Mn
Precision Drilling Corporation PDS 87.650.68% 0.102 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.700.68% 0.003 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.350.68% 0.007 Mn
Overseas Shipholding Group, Inc. OSG 4.500.67% 0.724 Mn
Globe Life Inc GL 173.420.67% 0.717 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.500.67% 0.291 Mn
Synnex Corporation SNX 266.160.66% 2.735 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 36.390.66% 1.552 Mn
Northrop Grumman Corporation NOC 527.390.65% 1.259 Mn
Granite Construction Incorporated GVA 115.970.64% 1.673 Mn
Deutsche Bk Contingent Cap TR I DTK 21.870.64% 0.04 Mn
Associated Banc-Corp. ASB-F 18.880.64% 0.008 Mn
KKR & Co. Inc. KKR 98.810.63% 5.154 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.360.63% 0.233 Mn
BlackBerry Limited BB 7.990.63% 13.748 Mn
Murphy USA Inc. MUSA 526.090.62% 0.479 Mn
MSCI Inc MSCI 552.870.62% 0.842 Mn
Metlife Pfd A Fltg MET-A 21.020.62% 0.039 Mn
Cooper-Standard Holdings Inc. CPS 22.900.62% 0.389 Mn
Ralph Lauren Corporation RL 335.100.61% 1.051 Mn
AllianzGI Convertible & Income Fund II NCZ 14.880.61% 0.047 Mn
Boeing Company (The) BA 198.200.61% 9.834 Mn
Tekla World Healthcare Fund THW 13.420.6% 0.079 Mn
Raymond James Financial, Inc. RJF 164.750.6% 3.495 Mn
Radian Group Inc. RDN 35.010.6% 2.937 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.110.6% 0.009 Mn
The Charles Schwab Corporation SCHW 105.250.59% 18.105 Mn
Perrigo Company PRGO 13.560.59% 6.878 Mn
Heico Corporation HEI 298.220.59% 0.736 Mn
Fresenius Medical Care Corporation FMS 22.200.59% 0.819 Mn
Costamare Inc. CMRE 15.460.59% 0.597 Mn
AAR Corp. AIR 112.770.58% 1.424 Mn
United Microelectronics Corporation UMC 24.610.57% 30.095 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.310.57% 7.853 Mn
Brookfield Renewable Partners L.P. BEP 29.830.57% 2.076 Mn
International Seaways, Inc. INSW 111.150.56% 1.799 Mn
Antah Hlds Ltd ATH-B 17.880.56% 0.063 Mn
TJX Companies, Inc. (The) TJX 127.240.55% 17.684 Mn
Public Storage [Psa/Pg] PSA-G 18.300.55% 0.037 Mn
Babcock BW 7.360.55% 6.882 Mn
AllianceBernstein Holding L.P. AB 36.310.55% 0.226 Mn
MSA Safety Incorporporated MSA 179.660.54% 0.689 Mn
Evolent Health, Inc EVH 3.690.54% 2.564 Mn
Nuveen Floating Rate Income Fund JFR 7.530.53% 0.569 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.710.53% 0.007 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.800.52% 0.019 Mn
Stanley Black & Decker, Inc. SWK 89.580.52% 3.699 Mn
Goldman Sachs Pfd GS-A 19.160.52% 0.041 Mn
Copa Holdings, S.A. CPA 131.730.52% 0.438 Mn
Westinghouse Air Brake Technologies Corporation WAB 280.230.51% 1.546 Mn
Sea Limited SE 101.790.51% 4.271 Mn
PNC Financial Services Group, Inc. (The) PNC 233.170.5% 3.422 Mn
Graham Corporation GHM 84.040.5% 0.382 Mn
Capital One Financial Corp COF-K 16.150.5% 0.008 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 153.790.5% 8.462 Mn
United States Cellular Corp 6.250% Senior UZD 18.360.49% 0.001 Mn
HUYA Inc. HUYA 2.070.49% 0.821 Mn
Citigroup Capital XiII C-N 26.550.49% 0.191 Mn
ZTO Express (Cayman) Inc. ZTO 20.960.48% 1.634 Mn
Timken Company (The) TKR 117.140.48% 1.539 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.880.48% 0.003 Mn
Nuveen Core Equity Alpha Fund JCE 16.720.48% 0.03 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.850.48% 0.002 Mn
Valmont Industries, Inc. VMI 474.640.47% 0.423 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.580.47% 0.023 Mn
Prudential Financial, Inc. PRH 21.420.47% 0.067 Mn
Heico Corporation HEI.A 221.900.47% 0.876 Mn
Guggenheim Strategic Opportunities Fund GOF 8.640.47% 2.343 Mn
Teck Resources Ltd TECK 65.520.46% 2.079 Mn
Sun Life Financial Inc. SLF 81.270.46% 0.902 Mn
MarineMax, Inc. HZO 52.560.46% 1.251 Mn
Ares Commercial Real Estate Corporation ACRE 4.380.46% 0.957 Mn
UnitedHealth Group Incorporated UNH 376.900.45% 8.616 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.970.45% 0.033 Mn
Lamb Weston Holdings, Inc. LW 46.670.45% 1.964 Mn
Donaldson Company, Inc. DCI 86.440.45% 2.417 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.650.44% 0.022 Mn
KNOT Offshore Partners LP KNOP 11.300.44% 0.035 Mn
Humana Inc. HUM 386.220.44% 1.681 Mn
Grupo Televisa S.A. TV 2.350.43% 6.239 Mn
Toronto Dominion Bank (The) TD 122.330.43% 1.217 Mn
OUTFRONT Media Inc. OUT 27.980.43% 6.612 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.010.43% 0.31 Mn
Energy Transfer L.P. ET 21.140.43% 14.175 Mn
E.I. Du Pont De Nemours and Company DD 129.010.43% 2.098 Mn
Simon Property Group, Inc. SPG 205.320.42% 3.099 Mn
Public Storage PSA-P 14.390.42% 0.096 Mn
Materion Corporation MTRN 251.530.42% 0.447 Mn
M&T Bank Corporation MTB 227.310.42% 2.188 Mn
Eagle Point Income Company Inc EIC 9.670.42% 0.082 Mn
DaVita Inc. DVA 183.860.42% 2.099 Mn
Cno Financial Group Inc 5.125% CNO-A 16.650.42% 0.002 Mn
Chesapeake Utilities Corporation CPK 131.380.41% 0.422 Mn
Bank America Dep L BML-L 19.580.41% 0.036 Mn
Bank America Dep J BML-J 19.590.41% 0.008 Mn
Artisan Partners Asset Management Inc. APAM 36.680.41% 1.858 Mn
Xenia Hotels & Resorts, Inc. XHR 17.720.4% 2.837 Mn
Prudential Financial, Inc. PRU 118.400.4% 3.155 Mn
Mercury General Corporation MCY 100.940.4% 0.672 Mn
Eaton Vance Corporation ETV 15.240.4% 0.098 Mn
Bank Of Montreal BMO 174.490.4% 0.449 Mn
CABCO Series 2004-101 Trust PFH 15.280.39% 0.029 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.270.39% 0.003 Mn
New York Times Company (The) NYT 70.210.39% 7.935 Mn
Endeavour Silver Corporation EXK 10.210.39% 7.724 Mn
Entravision Communications Corporation EVC 7.800.39% 1.332 Mn
Chunghwa Telecom Co., Ltd. CHT 45.900.39% 0.412 Mn
AutoZone, Inc. AZO 2855.310.39% 0.429 Mn
OFG Bancorp OFG 52.500.38% 0.916 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.670.38% 0.076 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.720.38% 0.009 Mn
Calpine Corp CPN 26.520.38% 0.156 Mn
Stifel Financial Corporation SF 75.790.37% 2.789 Mn
Public Storage PSA-T 21.800.37% 0.061 Mn
Piper Jaffray Companies PIPR 72.360.37% 1.143 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.410.37% 0.301 Mn
MSC Industrial Direct Company, Inc. MSM 122.210.37% 1.869 Mn
Morgan Stanley Prfd 'A' MS-A 19.100.37% 0.083 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.970.37% 0.019 Mn
EastGroup Properties, Inc. EGP 202.370.37% 1.577 Mn
Cullen/Frost Bankers Inc CFR-B 16.060.37% 0.088 Mn
Cedar Realty Trust Inc CDR-B 16.350.37% 0.005 Mn
Abbott Laboratories ABT 102.610.37% 27.075 Mn
Vornado Realty Trust VNO-N 16.820.36% 0.006 Mn
Pentair plc. PNR 55.920.36% 5.84 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.070.36% 0.053 Mn
Robert Half International Inc. RHI 37.380.35% 2.931 Mn
Macerich Company (The) MAC 22.630.35% 5.714 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.280.35% 0.026 Mn
Carpenter Technology Corporation CRS 408.120.35% 1.434 Mn
Bristol-Myers Squibb Company BMY 63.060.35% 36.85 Mn
Bausch Health Companies Inc. BHC 5.670.35% 1.913 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.780.35% 0.216 Mn
Moelis & Company MC 59.730.34% 1.809 Mn
Knowles Corporation KN 35.550.34% 1.654 Mn
Hormel Foods Corporation HRL 20.830.34% 10.087 Mn
Williams Companies, Inc. (The) WMB 72.050.33% 19.568 Mn
Sensient Technologies Corporation SXT 129.600.33% 0.883 Mn
Teladoc Health, Inc. TDOC 6.300.32% 5.496 Mn
Suzano Papel e Celulose S.A. SUZ 9.290.32% 2.638 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.630.32% 0.039 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.450.32% 0.023 Mn
W.W. Grainger, Inc. GWW 1266.610.32% 0.355 Mn
Dillard's, Inc. DDS 636.260.32% 0.188 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.290.31% 0.004 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.620.31% 0.316 Mn
Eaton Vance Corporation ETW 9.620.31% 0.173 Mn
Dolby Laboratories DLB 57.650.31% 2.109 Mn
Advanced Drainage Systems, Inc. WMS 126.050.3% 2.1 Mn
S&P Global Inc. SPGI 405.320.3% 2.421 Mn
NewMarket Corporation NEU 891.870.3% 0.201 Mn
Iron Mountain Incorporated IRM 114.340.3% 2.888 Mn
Stag Industrial, Inc. STAG 37.600.29% 2.971 Mn
Metropolitan Bank Holding Corp. MCB 89.190.29% 0.194 Mn
Bally's Corp BALY 10.410.29% 0.384 Mn
Allstate Corp [All/Pi] ALL-I 17.560.29% 0.02 Mn
Western Midstream Partners, LP WES 47.290.28% 1.432 Mn
Pebblebrook Hotel Trust PEB 18.040.28% 4.331 Mn
Calix, Inc CALX 35.240.28% 1.971 Mn
Brookfield Infrastructure Partners LP BIP 36.070.28% 0.737 Mn
U.S. Bancorp Dep Sh USB-H 18.550.27% 0.037 Mn
Teekay Corporation TK 14.710.27% 1.03 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.280.27% 0.085 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.590.27% 0.013 Mn
Dynagas LNG Partners LP DLNG 3.710.27% 0.034 Mn
Arcosa, Inc. ACA 145.840.27% 1.247 Mn
ONEOK, Inc. OKE 93.460.26% 12.083 Mn
General Electric Company GE 314.270.26% 10.449 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.470.26% 0.025 Mn
Ardmore Shipping Corporation ASC 19.050.26% 0.677 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.210.25% 0.011 Mn
Teledyne Technologies Incorporated TDY 603.460.25% 0.38 Mn
Fortuna Silver Mines Inc. FSM 11.950.25% 5.822 Mn
Atlantic Power Corporation AT 20.340.25% 0.002 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.240.24% 0.009 Mn
Raytheon Technologies Corp RTX 194.000.24% 9.843 Mn
Delta Air Lines, Inc. DAL 79.620.24% 24.907 Mn
ASA Gold and Precious Metals Limited ASA 58.580.24% 0.103 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.650.24% 0.046 Mn
Vornado Realty Trust VNO 34.900.23% 2.692 Mn
TCW Strategic Income Fund, Inc. TSI 4.310.23% 0.262 Mn
Truist Financial Corp TFC 48.560.23% 17.198 Mn
Seabridge Gold, Inc. SA 30.950.23% 0.874 Mn
Mueller Water Products Inc MWA 21.900.23% 5.011 Mn
Lazard Global Total Return and Income Fund LGI 17.170.23% 0.011 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.580.23% 0.169 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.910.23% 0 Mn
Brookfield Renewable Corp BEPC 29.930.23% 2.578 Mn
Coca-Cola Company (The) KO 88.250.22% 28.048 Mn
Global Ship Lease GSL-B 26.790.22% 0.004 Mn
Griffon Corporation GFF 93.220.22% 0.842 Mn
First BanCorp. FBP 27.580.22% 5 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.120.22% 0.243 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.470.22% 0.002 Mn
Bank Amer Corp Dep R BAC-E 18.560.22% 0.02 Mn
Ingevity Corporation NGVT 68.200.21% 0.822 Mn
Goldman Dep Sh GS-C 19.400.21% 0.012 Mn
BlackRock Credit Allocation Income Trust BTZ 9.650.21% 0.652 Mn
Boise Cascade, L.L.C. BCC 75.690.21% 0.917 Mn
Ameresco, Inc. AMRC 23.750.21% 1.235 Mn
Public Storage PSA-S 14.730.2% 0.021 Mn
Xpeng Inc ADR XPEV 10.620.19% 6.287 Mn
ProPetro Holding Corp. PUMP 10.480.19% 8.539 Mn
Oceaneering International, Inc. OII 46.290.19% 2.661 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.150.19% 0.017 Mn
Flowserve Corporation FLS 73.880.19% 2.403 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.130.19% 0.061 Mn
Capital One Financial Corporation COF 202.430.19% 8.071 Mn
CMS Energy Corporation CMSC 20.710.19% 0.012 Mn
John Hancock Financial Opportunities Fund BTO 37.360.19% 0.038 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.700.19% 0.033 Mn
Valero Energy Corporation VLO 413.280.18% 9.293 Mn
Noble Corporation NE 44.260.18% 2.162 Mn
New Oriental Education & Technology Group, Inc. EDU 55.640.18% 0.37 Mn
Exxon Mobil Corporation XOM 163.540.17% 37.641 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.590.17% 0.006 Mn
Hess Midstream Partners LP HESM 40.160.17% 1.46 Mn
Easterly Government Properties, Inc. DEA 23.400.17% 1.046 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.820.17% 0.005 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.840.17% 0.031 Mn
BlackRock Multi-Sector Income Trust BIT 11.640.17% 0.395 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.840.17% 0.038 Mn
PJT Partners Inc. PJT 151.470.16% 0.769 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.160.16% 0.044 Mn
Keycorp [Key/Pi] KEY-I 25.010.16% 0.042 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.750.16% 0.007 Mn
Unifi, Inc. UFI 6.670.15% 0.063 Mn
Special Opportunities Fund Inc. SPE 13.120.15% 0.055 Mn
Schneider National, Inc. SNDR 32.610.15% 1.453 Mn
Royce Micro-Cap Trust, Inc. RMT 13.410.15% 0.047 Mn
Hyatt Hotels Corporation H 155.040.15% 1.176 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.500.15% 0.022 Mn
White Mountains Insurance Group, Ltd. WTM 2061.300.14% 0.039 Mn
Invesco Bond Fund VBF 14.370.14% 0.098 Mn
Unifirst Corporation UNF 261.620.14% 0.734 Mn
UBS AG UBS 50.690.14% 1.967 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.990.14% 0.002 Mn
Snap-On Incorporated SNA 372.150.14% 1.015 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.800.14% 1.87 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.910.14% 0.002 Mn
Pandora Media Inc P 104.140.14% 73.102 Mn
Curtiss-Wright Corporation CW 568.270.14% 0.924 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.830.14% 0.005 Mn
Black Stone Minerals, L.P. BSM 14.820.14% 0.419 Mn
JP Morgan Chase & JPM-D 22.760.13% 0.246 Mn
FTI Consulting, Inc. FCN 141.180.13% 1.518 Mn
CBRE Group, Inc. CBRE 139.500.13% 4.459 Mn
American Express Company AXP 311.560.13% 5.721 Mn
Pimco Global Stocksplus & Income Fund PGP 8.450.12% 0.017 Mn
Oil States International, Inc. OIS 8.410.12% 1.147 Mn
Novo Nordisk A/S NVO 43.240.12% 10.371 Mn
Morgan Stanley MS-E 25.500.12% 0.056 Mn
Lehman ABS Corporation KTN 25.580.12% 0.004 Mn
Kite Realty Group Trust KRG 25.430.12% 5.79 Mn
Hexcel Corporation HXL 88.150.12% 1.837 Mn
Orion Group Holdings, Inc. ORN 9.050.11% 0.701 Mn
Haverty Furniture Companies, Inc. HVT 27.280.11% 0.292 Mn
Berkshire Hathaway Inc. BRK.B 509.770.11% 12.497 Mn
Bank America Dep G BML-G 18.420.11% 0.002 Mn
Teekay Tankers Ltd. TNK 100.920.1% 0.844 Mn
Paycom Software, Inc. PAYC 226.280.1% 2.405 Mn
J P Morgan Chase & Co JPM 349.670.1% 18.312 Mn
John Hancock Income Securities Trust JHS 10.520.1% 0.005 Mn
Generac Holdlings Inc. GNRC 207.440.1% 3.054 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.640.1% 0.068 Mn
Cullen/Frost Bankers, Inc. CFR 159.800.1% 1.377 Mn
Alliance World Dollar Government Fund II AWF 9.990.1% 0.267 Mn
Sunstone Hotel Investors, Inc. SHO 11.040.09% 4.857 Mn
Primerica, Inc. PRI 290.590.09% 0.46 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.250.09% 0.214 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.310.08% 0.012 Mn
Douglas Dynamics, Inc. PLOW 39.890.08% 0.361 Mn
Clean Harbors, Inc. CLH 315.800.08% 0.538 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.040.08% 0.013 Mn
Bank of Hawaii Corporation BOH 74.640.08% 0.693 Mn
Agilent Technologies, Inc. A 156.470.08% 4.852 Mn
Regions Financial Corporation RF 28.500.07% 16.421 Mn
Pfizer, Inc. PFE 27.660.07% 75.593 Mn
MGIC Investment Corporation MTG 29.690.07% 5.221 Mn
Boot Barn Holdings, Inc. BOOT 122.920.07% 0.983 Mn
Blackrock Capital Allocation Trust BCAT 14.340.07% 1.295 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.850.06% 0.031 Mn
Waste Connections, Inc. WCN 155.330.06% 1.25 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.350.06% 0.082 Mn
Southern Company Series 2020C 4.20% SOJE 16.240.06% 0.057 Mn
Jefferies Financial Group Inc. JEF 47.900.06% 6.267 Mn
Watts Water Technologies, Inc. WTS 350.660.05% 0.6 Mn
Epr Pptys [Epr/Pg] EPR-G 20.010.05% 0.001 Mn
CBIZ, Inc. CBZ 54.630.05% 0.627 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.380.05% 0.001 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.800.05% 0.131 Mn
AT&T Inc. T 25.400.04% 84.402 Mn
Sonoco Products Company SON 48.840.04% 1.835 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.080.04% 0.015 Mn
PBF Energy Inc. PBF 77.190.04% 9.006 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.940.04% 0.557 Mn
Morgan Stanley MS-F 25.340.04% 0.027 Mn
Eli Lilly and Company LLY 1152.930.04% 4.55 Mn
Lennox International, Inc. LII 359.230.04% 0.893 Mn
IHS Markit Ltd INFO 28.080.04% 0.01 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.960.04% 0.01 Mn
Federal Signal Corporation FSS 113.830.04% 1.159 Mn
Templeton Emerging Markets Fund EMF 22.310.04% 0.033 Mn
BankUnited, Inc. BKU 44.770.04% 1.787 Mn
A.O Smith Corporation AOS 56.950.04% 3.271 Mn
Tenet Healthcare Corporation THC 261.990.03% 3.184 Mn
L Brands, Inc. LB 85.960.03% 0.303 Mn
Knight Transportation, Inc. KNX 66.680.01% 3.963 Mn
Edwards Lifesciences Corporation EW 88.260.01% 4.258 Mn
Consumers Engry CMS-B 76.110.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Aluminum Corporation of China Limited ACH 0.89-13.59% 3.882 Mn
Gray Television, Inc. GTN.A 5.10-12.67% 0.028 Mn
Sos Ltd SOS 0.70-9.09% 5.123 Mn
Crawford & Company CRD.B 11.95-8.78% 0.074 Mn
Peabody Energy Corporation BTU 25.22-7.42% 9.326 Mn
Shutterstock, Inc. SSTK 4.54-7.16% 1.853 Mn
Central Puerto S.A. CEPU 13.46-7.04% 0.629 Mn
JELD-WEN Holding, Inc. JELD 1.76-6.88% 2.639 Mn
National Steel Company SID 1.10-6.78% 10.506 Mn
American Realty Investors, Inc. ARL 15.55-6.66% 0.011 Mn
Granite Point Mortgage Trust Inc. GPMT 0.85-6.59% 0.529 Mn
Nucor Corporation NUE 248.38-6.32% 3.2 Mn
HubSpot, Inc. HUBS 216.12-5.86% 8.991 Mn
DXC Technology Company DXC 10.78-5.77% 9.259 Mn
Asana Inc Cl A ASAN 9.51-5.75% 14.178 Mn
Shift4 Payments Inc FOUR 38.98-5.73% 3.272 Mn
Sociedad Quimica y Minera S.A. SQM 67.72-5.68% 1.94 Mn
Globant S.A. GLOB 35.59-5.67% 2.157 Mn
Haverty Furniture Companies, Inc. HVT.A 27.25-5.61% 0.002 Mn
Empire State Realty Trust, Inc. ESRT 3.93-5.53% 15.227 Mn
Endava plc DAVA 2.78-5.44% 0.286 Mn
Alcoa Corporation AA 44.43-5.41% 10.87 Mn
Chegg, Inc. CHGG 0.70-5.41% 2.644 Mn
Alexandria Real Estate Equities, Inc. ARE 53.30-5.4% 4.104 Mn
Bloom Energy Corporation BE 265.63-5.39% 73.472 Mn
Graphic Packaging Holding Company GPK 9.31-5.39% 11.839 Mn
Western Union Company (The) WU 6.18-5.36% 26.71 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.95-5.35% 0.008 Mn
Yatsen Holding Limited ADR YSG 2.49-5.32% 0.162 Mn
B&G Foods, Inc. BGS 2.88-5.26% 5.582 Mn
Ashford Hospitality Trust Inc AHT 2.74-5.19% 0.031 Mn
General Motors Company GM 82.20-5.1% 21.148 Mn
Braskem S.A. BAK 1.70-5.03% 1.594 Mn
Intrepid Potash, Inc IPI 37.49-5.02% 0.278 Mn
Frontline Ltd. FRO 51.42-4.83% 4.999 Mn
McCormick & Company, Incorporated MKC.V 49.32-4.79% 0.182 Mn
Accenture plc ACN 181.29-4.73% 11.665 Mn
Crawford & Company CRD.A 12.35-4.71% 0.168 Mn
Lennar Corporation LEN.B 74.71-4.62% 0.284 Mn
CF Industries Holdings, Inc. CF 127.70-4.57% 4.63 Mn
PAR Technology Corporation PAR 15.25-4.57% 1.128 Mn
Arbor Realty Trust ABR 4.28-4.46% 11.559 Mn
Mp Materials Corp MP 47.26-4.29% 9.803 Mn
Adient plc ADNT 17.68-4.28% 3.268 Mn
Worthington Industries, Inc. WOR 57.38-4.27% 0.805 Mn
Bg Staffing BGSF 4.95-4.26% 0.027 Mn
Warrior Met Coal, Inc. HCC 87.93-4.22% 1.997 Mn
Delek US Holdings, Inc. DK 78.12-4.21% 11.555 Mn
Hilton Grand Vacations Inc. HGV 35.59-4.2% 2.351 Mn
Acco Brands Corporation ACCO 4.17-4.14% 1.862 Mn
Gray Television, Inc. GTN 4.44-4.1% 2.093 Mn
Lennar Corporation LEN 76.43-4.1% 11.852 Mn
Cable One, Inc. CABO 17.37-4.09% 0.461 Mn
Grupo Supervielle S.A. SUPV 8.04-4.06% 0.348 Mn
Build-A-Bear Workshop, Inc. BBW 24.44-4.04% 0.745 Mn
RPT Realty RPT 11.39-4.04% 0.053 Mn
Molson Coors Brewing Company TAP 37.53-3.97% 49.902 Mn
Ringcentral, Inc. RNG 71.86-3.9% 2.813 Mn
Commercial Metals Company CMC 64.50-3.87% 3.208 Mn
Kosmos Energy Ltd. KOS 2.73-3.87% 15.78 Mn
FS KKR Capital Corp. FSK 11.29-3.83% 3.161 Mn
AutoNation, Inc. AN 168.29-3.77% 1.523 Mn
Cheetah Mobile Inc. CMCM 2.86-3.7% 0.005 Mn
Spotify Technology S.A. SPOT 509.45-3.67% 1.741 Mn
LyondellBasell Industries NV LYB 61.93-3.61% 7.746 Mn
Albemarle Corporation ALB 110.91-3.6% 4.968 Mn
Seritage Growth Properties SRG 1.88-3.59% 0.4 Mn
Mosaic Company (The) MOS 24.48-3.58% 11.773 Mn
ArcelorMittal MT 72.53-3.52% 1.351 Mn
Genesis Energy, L.P. GEL 14.65-3.49% 0.883 Mn
Sonic Automotive, Inc. SAH 63.66-3.47% 1.126 Mn
Dell Technologies Inc. DELL 568.06-3.46% 11.739 Mn
International Business Machines Corporation IBM 229.55-3.45% 13.414 Mn
JinkoSolar Holding Company Limited JKS 10.39-3.44% 0.757 Mn
Banco Santander, S.A. SAN 14.31-3.44% 5.255 Mn
Stewart Information Services Corporation STC 63.16-3.44% 0.547 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.47-3.43% 0.109 Mn
AdvanSix Inc. ASIX 16.21-3.4% 0.571 Mn
SEACOR Marine Holdings Inc. SMHI 9.10-3.4% 0.18 Mn
Embotelladora Andina S.A. AKO.B 29.52-3.37% 0.004 Mn
Banco Santander Brasil SA BSBR 5.75-3.36% 1.666 Mn
Group 1 Automotive, Inc. GPI 246.42-3.35% 0.501 Mn
Azul S.A. AZUL 6.40-3.32% 0.057 Mn
Barrick Gold Corp ABX 8.77-3.31% 1.831 Mn
Archer-Daniels-Midland Company ADM 85.18-3.3% 10.796 Mn
First American Corporation (The) FAF 69.59-3.29% 2.368 Mn
Camping World Holdings, Inc. CWH 5.60-3.28% 2.754 Mn
Sibanye Gold Ltd ADR SBSW 11.66-3.24% 6.071 Mn
Ag Mortgage Investment Trust MIT-A 21.00-3.23% 0.002 Mn
Prestige Consumer Healthcare Inc. PBH 44.97-3.23% 2.021 Mn
Unisys Corporation UIS 2.40-3.23% 1.152 Mn
Whirlpool Corporation WHR 31.97-3.21% 3.758 Mn
KBR, Inc. KBR 35.54-3.16% 2.788 Mn
Yelp Inc. YELP 19.63-3.16% 3.172 Mn
Gerdau S.A. GGB 4.94-3.14% 15.853 Mn
PagSeguro Digital Ltd. PAGS 9.26-3.14% 5.044 Mn
Adecoagro S.A. AGRO 11.46-3.13% 0.779 Mn
Bunge Limited BG 115.58-3.13% 6.777 Mn
Emergent Biosolutions, Inc. EBS 6.80-3.13% 1.874 Mn
POSCO PKX 58.21-3.13% 0.278 Mn
Cloudflare Inc Cl A NET 323.60-3.1% 4.55 Mn
Safehold Inc. SAFE 13.14-3.1% 1.331 Mn
Israel Chemicals Shs ICL 5.36-3.07% 1.328 Mn
Lemonade Inc LMND 47.09-3.07% 1.3 Mn
Pagerduty Inc PD 14.00-3.05% 3.036 Mn
Americold Realty Trust COLD 14.41-3.03% 7.323 Mn
Verifone Systems PAY 35.04-3.02% 1.355 Mn
Teco Energy TE 4.17-3.02% 22.223 Mn
Enel Chile S.A. ENIC 4.19-3.01% 3.458 Mn
Barrick Gold Corporation GOLD 45.46-3.01% 1.426 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.91-3.01% 0.026 Mn
Barclays PLC BCS 24.87-3% 7.739 Mn
Shinhan Financial Group Co Ltd SHG 80.14-3% 0.214 Mn
Celanese Corporation CE 45.41-2.99% 4.293 Mn
A10 Networks, Inc. ATEN 26.15-2.97% 3.395 Mn
Centene Corporation CNC 65.11-2.97% 13.449 Mn
Sasol Ltd. SSL 13.72-2.97% 1.125 Mn
Yirendai Ltd. YRD 0.98-2.97% 0.038 Mn
Ford Motor Company F 13.21-2.94% 111.376 Mn
KB Home KBH 47.12-2.93% 3.627 Mn
LightInTheBox Holding Co., Ltd. LITB 2.98-2.93% 0.001 Mn
Polaris Industries Inc. PII 54.07-2.93% 1.384 Mn
Sprint Corporation S 22.51-2.93% 13.017 Mn
AMREP Corporation AXR 22.62-2.92% 0.024 Mn
Parsons Corp PSN 44.82-2.92% 3.078 Mn
Global Partners LP GLP 48.98-2.91% 0.1 Mn
Scotts Miracle-Gro Company (The) SMG 52.36-2.91% 1.177 Mn
Goldman Sachs BDC, Inc. GSBD 9.70-2.9% 1.305 Mn
Miller Industries, Inc. MLR 53.89-2.9% 0.236 Mn
NGL ENERGY PARTNERS LP NGL 16.05-2.9% 0.404 Mn
VAALCO Energy, Inc. EGY 6.06-2.88% 3.898 Mn
MBIA, Inc. MBI 4.39-2.88% 1.199 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.07-2.87% 0.397 Mn
Hawaiian Electric Industries, Inc. HE 9.80-2.87% 7.147 Mn
International Paper Company IP 34.53-2.87% 8.544 Mn
Constellation Brands Inc STZ 118.97-2.84% 6.76 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.31-2.83% 2.541 Mn
Heritage Insurance Holdings, Inc. HRTG 34.42-2.82% 0.716 Mn
RELX PLC RELX 33.41-2.82% 2.199 Mn
Tilly's, Inc. TLYS 4.14-2.82% 0.79 Mn
Caleres, Inc. CAL 11.74-2.81% 1.061 Mn
Transportadora De Gas Sa Ord B TGS 28.32-2.81% 0.209 Mn
Arlington Asset Investment Corp AI 10.48-2.78% 9.75 Mn
Vonage Holdings Corp. VG 14.02-2.77% 16.976 Mn
Fiverr International Ltd FVRR 8.50-2.75% 0.896 Mn
Box, Inc. BOX 33.72-2.74% 4.827 Mn
Deutsche Bank AG DB 37.98-2.74% 1.868 Mn
Korea Electric Power Corporation KEP 11.01-2.74% 0.892 Mn
Pitney Bowes Inc. PBI 16.85-2.71% 4.822 Mn
Sequans Communications S.A. SQNS 2.92-2.67% 0.053 Mn
EPAM Systems, Inc. EPAM 114.00-2.65% 1.879 Mn
Postal Realty Trust Cl A PSTL 23.63-2.64% 1.312 Mn
Stoneridge, Inc. SRI 7.00-2.64% 0.487 Mn
America Movil, S.A.B. de C.V. AMX 22.43-2.61% 2.101 Mn
Bbva Banco Frances S.A. BBAR 14.25-2.6% 0.259 Mn
Reliance Steel & Aluminum Co. RS 390.15-2.6% 0.947 Mn
Asbury Automotive Group Inc ABG 183.06-2.58% 0.919 Mn
DOW Chemical Company DOW 28.73-2.58% 13.631 Mn
Fortress Investment Group FIG 22.69-2.58% 33.914 Mn
Magna International, Inc. MGA 63.15-2.58% 1.223 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.20-2.58% 0.095 Mn
Omnicom Group Inc. OMC 76.57-2.58% 16.73 Mn
Deluxe Corporation DLX 23.31-2.55% 1.12 Mn
Kronos Worldwide Inc KRO 8.01-2.55% 0.358 Mn
Walt Disney Company (The) DIS 102.67-2.54% 19.14 Mn
K12 Inc LRN 78.90-2.53% 1.673 Mn
North European Oil Royality Trust NRT 8.86-2.53% 0.072 Mn
Herc Holdings Inc. HRI 135.26-2.52% 5.627 Mn
Pimco High Income Fund PHK 4.27-2.51% 1.628 Mn
CGI Inc. GIB 69.37-2.5% 0.647 Mn
Leidos Holdings, Inc. LDOS 127.69-2.5% 3.279 Mn
Banco Bradesco Sa BBDO 3.15-2.48% 0.111 Mn
Flowers Foods, Inc. FLO 5.94-2.46% 13.248 Mn
Minerals Technologies Inc. MTX 66.93-2.46% 0.473 Mn
Piedmont Office Realty Trust, Inc. PDM 9.13-2.46% 2.7 Mn
Par Pacific Holdings, Inc. PARR 84.37-2.45% 2.154 Mn
Constellium N.V. CSTM 25.55-2.44% 2.576 Mn
Stantec Inc STN 69.05-2.44% 0.878 Mn
PermRock Royalty Trust PRT 2.01-2.43% 0.047 Mn
Enova International, Inc. ENVA 174.72-2.42% 0.526 Mn
Hercules Capital, Inc. HTGC 17.33-2.42% 2.091 Mn
NL Industries, Inc. NL 6.86-2.42% 0.052 Mn
NRG Energy, Inc. NRG 103.66-2.42% 3.696 Mn
Cornerstone Building Brands Inc CNR 91.08-2.4% 1.407 Mn
Yext, Inc. YEXT 6.14-2.38% 2.503 Mn
Finvolution Group FINV 3.30-2.37% 5.941 Mn
Qiagen N.V. QGEN 43.33-2.37% 1.749 Mn
Transcontinental Realty Investors, Inc. TCI 40.32-2.37% 0.026 Mn
Orix Corp Ads IX 39.30-2.36% 0.337 Mn
Pampa Energia S.A. PAM 81.55-2.36% 0.188 Mn
LG Display Co., Ltd. LPL 2.91-2.35% 1.783 Mn
Nike, Inc. NKE 35.51-2.34% 52.054 Mn
Phreesia Inc PHR 10.04-2.33% 1.692 Mn
Cedar Fair, L.P. FUN 12.22-2.32% 2.811 Mn
Genpact Limited G 34.14-2.32% 4.106 Mn
Nutrien Ltd. NTR 77.09-2.32% 2.263 Mn
Booz Allen Hamilton Holding Corporation BAH 77.07-2.31% 1.998 Mn
UNITIL Corporation UTL 51.92-2.31% 0.227 Mn
International Flavors & Fragrances, Inc. IFF 82.96-2.3% 3.727 Mn
National Presto Industries, Inc. NPK 148.58-2.3% 0.323 Mn
Summit Hotel Properties, Inc. INN 5.59-2.27% 1.72 Mn
Miniso Group Holding Ltd ADR MNSO 8.60-2.27% 1.042 Mn
Dana Incorporated DAN 29.81-2.26% 4.092 Mn
NOW Inc. DNOW 15.59-2.26% 4.425 Mn
Elastic N.V. ESTC 86.96-2.26% 3.264 Mn
Infosys Limited INFY 10.82-2.26% 17.158 Mn
Jumia Technologies Ag ADR JMIA 6.95-2.25% 1.248 Mn
Universal Health Services, Inc. UHS 176.69-2.25% 1.796 Mn
AECOM ACM 61.99-2.24% 3.659 Mn
Barings BDC, Inc. BBDC 8.74-2.24% 0.601 Mn
Clorox Company (The) CLX 83.10-2.24% 5.109 Mn
Dick's Sporting Goods Inc DKS 121.15-2.24% 2.429 Mn
National Oilwell Varco, Inc. NOV 20.07-2.24% 9.066 Mn
Macro Bank Inc. BMA 75.06-2.23% 0.18 Mn
KB Financial Group Inc KB 126.93-2.23% 0.157 Mn
Invesco Municipal Income Opportunities Trust OIA 5.69-2.23% 0.252 Mn
Rock-Tenn Company RKT 12.29-2.23% 49.462 Mn
Allison Transmission Holdings, Inc. ALSN 117.10-2.22% 2.759 Mn
Cannae Holdings, Inc. CNNE 14.96-2.22% 1.248 Mn
Fidelity National Information Services, Inc. FIS 35.62-2.22% 9.22 Mn
Zoetis Inc. ZTS 71.40-2.22% 9.881 Mn
Regional Management Corp. RM 31.39-2.21% 0.165 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.70-2.21% 0.114 Mn
Lloyds Banking Group Plc LYG 5.81-2.19% 10.11 Mn
Quanex Building Products Corporation NX 20.09-2.19% 0.867 Mn
Biglari Holdings Inc. BH.A 1707.65-2.18% 0.041 Mn
CrossAmerica Partners LP CAPL 21.94-2.18% 0.036 Mn
ServiceNow, Inc. NOW 135.47-2.17% 19.251 Mn
LTC Properties, Inc. LTC 42.56-2.16% 1.352 Mn
Biglari Holdings Inc. BH 345.34-2.15% 0.115 Mn
Harley-Davidson, Inc. HOG 25.93-2.15% 2.938 Mn
Avantor Inc AVTR 15.52-2.14% 14.825 Mn
Genuine Parts Company GPC 128.08-2.14% 2.82 Mn
MagnaChip Semiconductor Corporation MX 2.75-2.14% 0.453 Mn
Westlake Chemical Corporation WLK 69.07-2.13% 0.721 Mn
Bright Horizons Family Solutions Inc. BFAM 65.67-2.12% 2.392 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 110.12-2.12% 0.156 Mn
Meritage Corporation MTH 63.25-2.12% 2.56 Mn
Snap Inc. SNAP 5.53-2.12% 29.653 Mn
Wolverine World Wide, Inc. WWW 18.93-2.12% 1.269 Mn
Brown Forman Corporation BF.B 25.94-2.11% 8.004 Mn
Molina Healthcare Inc MOH 200.79-2.1% 0.86 Mn
Owens-Illinois, Inc. OI 6.07-2.1% 7.897 Mn
Titan International, Inc. TWI 7.00-2.1% 0.849 Mn
Genie Energy Ltd. GNE 16.03-2.08% 0.158 Mn
New Germany Fund, Inc. (The) GF 10.88-2.07% 0.053 Mn
National Health Investors, Inc. NHI 67.80-2.07% 0.707 Mn
Wabash National Corporation WNC 11.86-2.06% 1.011 Mn
Abercrombie & Fitch Company ANF 135.76-2.05% 1.613 Mn
Antero Resources Corporation AR 34.86-2.05% 7.578 Mn
Cleveland-Cliffs Inc. CLF 12.50-2.04% 20.236 Mn
Lsb Industries Inc. LXU 11.04-2.04% 1.793 Mn
W&T Offshore, Inc. WTI 3.84-2.04% 4.375 Mn
Salesforce.com Inc CRM 237.92-2.03% 21.962 Mn
Dollar General Corporation DG 122.41-2.03% 4.73 Mn
Weyerhaeuser Company WY 21.22-2.03% 10.139 Mn
Evertec, Inc. EVTC 27.65-2.02% 1.258 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.85-2.02% 0.292 Mn
Hovnanian Enterprises Inc HOV 114.18-2.01% 0.184 Mn
Vistra Energy Corp. VST 140.67-2.01% 5.269 Mn
CarMax Inc KMX 57.21-2% 4.207 Mn
Universal Health Realty Income Trust UHT 39.79-2% 0.188 Mn
Avery Dennison Corporation AVY 167.71-1.98% 2.699 Mn
H. B. Fuller Company FUL 49.41-1.98% 1.623 Mn
Hornbeck Offshore Services HOS 8.41-1.98% 4.359 Mn
Oracle Corporation ORCL 147.61-1.98% 39.325 Mn
Greenbrier Companies, Inc. (The) GBX 41.82-1.97% 0.841 Mn
McCormick & Company, Incorporated MKC 48.72-1.97% 10.03 Mn
SAP SE SAP 209.45-1.97% 1.89 Mn
Winnebago Industries, Inc. WGO 26.43-1.97% 1.382 Mn
Eastman Kodak Company KODK 9.55-1.95% 2.708 Mn
Magnolia Oil & Gas Corporation MGY 25.18-1.95% 7.189 Mn
Putnam Master Intermediate Income Trust PIM 3.01-1.95% 0.048 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.62-1.94% 6.432 Mn
Canadian Natural Resources Limited CNQ 49.64-1.94% 6.619 Mn
BrightView Holdings, Inc. BV 10.65-1.93% 1.238 Mn
Gold Fields Limited GFI 42.51-1.92% 3.383 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.40-1.92% 0.041 Mn
CNX Resources Corporation CNX 32.89-1.88% 6.747 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.12-1.88% 22.81 Mn
Putnam Managed Municipal Income Trust PMM 5.75-1.88% 0.125 Mn
Prudential Public Limited Company PUK 26.09-1.88% 0.873 Mn
Marriot Vacations Worldwide Corporation VAC 103.02-1.88% 0.84 Mn
Waters Corporation WAT 421.63-1.88% 1.036 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.09-1.86% 0.775 Mn
Stellus Capital Investment Corporation SCM 7.90-1.86% 0.165 Mn
BP p.l.c. BP 44.58-1.85% 11.222 Mn
Cars.com Inc. CARS 11.14-1.85% 1.77 Mn
Mid-America Apartment Communities, Inc. MAA 118.93-1.85% 2.635 Mn
Methode Electronics, Inc. MEI 13.27-1.85% 0.888 Mn
New York City REIT Inc Cl A NYC 5.85-1.85% 0.107 Mn
Eversource Energy ES 67.72-1.84% 5.762 Mn
Koppers Holdings Inc. KOP 45.33-1.84% 0.471 Mn
Schlumberger N.V. SLB 51.12-1.84% 25.22 Mn
Putnam Municipal Opportunities Trust PMO 9.65-1.83% 0.054 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.26-1.83% 1.183 Mn
Lindsay Corporation LNN 115.13-1.82% 0.348 Mn
Walker & Dunlop, Inc. WD 37.77-1.82% 0.895 Mn
Best Buy Co., Inc. BBY 92.85-1.81% 5.11 Mn
Choice Hotels International, Inc. CHH 96.85-1.81% 0.851 Mn
First Trust FMY 11.40-1.81% 0.002 Mn
Nabors Industries Ltd. NBR 85.28-1.81% 0.586 Mn
Pearson, Plc PSO 15.71-1.81% 1.481 Mn
Under Armour, Inc. UAA 4.88-1.81% 13.289 Mn
Apartment Investment and Management Company AIV 2.18-1.8% 1.028 Mn
DHI Group, Inc. DHX 4.90-1.8% 0.369 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.43-1.8% 0.042 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.24-1.8% 1.452 Mn
TELUS Corporation TU 8.75-1.8% 11.172 Mn
VALE S.A. VALE 14.21-1.8% 18.52 Mn
Camden Property Trust CPT 99.12-1.79% 2.1 Mn
Mohawk Industries, Inc. MHK 126.09-1.79% 1.82 Mn
Stryker Corporation SYK 275.12-1.79% 4.805 Mn
Cross Timbers Royalty Trust CRT 12.75-1.77% 0.025 Mn
Carlisle Companies Incorporated CSL 314.70-1.77% 1.224 Mn
Ferrari N.V. RACE 406.69-1.77% 0.577 Mn
Shake Shack, Inc. SHAK 54.88-1.77% 1.694 Mn
Ampco-Pittsburgh Corporation AP 8.35-1.76% 0.103 Mn
Genworth Financial Inc GNW 10.05-1.76% 10.268 Mn
Nuveen Quality Municipal Income Fund NAD 10.63-1.76% 1.714 Mn
Intrawest Resorts Holdings Inc SNOW 332.43-1.76% 4.319 Mn
SunCoke Energy, Inc. SXC 9.49-1.76% 2.149 Mn
Community Healthcare Trust Incorporated CHCT 14.17-1.73% 0.963 Mn
Independence Realty Trust, Inc. IRT 14.79-1.73% 4.347 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.51-1.73% 0.606 Mn
Rollins, Inc. ROL 32.43-1.73% 16.338 Mn
Boyd Gaming Corporation BYD 72.97-1.72% 2.196 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.42-1.72% 0.035 Mn
Fair Isaac Corporation FICO 949.68-1.72% 0.824 Mn
Orion Engineered Carbons S.A OEC 5.73-1.72% 1.071 Mn
RLI Corp. RLI 59.39-1.72% 1.635 Mn
Community Health Systems, Inc. CYH 2.87-1.71% 2.936 Mn
OGE Energy Corp OGE 45.51-1.71% 2.385 Mn
Portland General Electric Company POR 47.24-1.71% 2.293 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.72-1.71% 0.334 Mn
Capital Trust, Inc. BXMT 13.27-1.7% 7.972 Mn
Darling Ingredients Inc. DAR 65.36-1.7% 4.202 Mn
Energizer Holdings, Inc. ENR 21.38-1.7% 1.897 Mn
Ingredion Incorporated INGR 97.33-1.7% 1.032 Mn
Las Vegas Sands Corp. LVS 39.98-1.7% 18.105 Mn
Public Service Enterprise Group Incorporated PEG 69.77-1.7% 7.513 Mn
American Water Works AWK 135.90-1.69% 3.585 Mn
El Paso Electric Company EE 36.02-1.69% 0.978 Mn
Lear Corporation LEA 120.64-1.69% 1.769 Mn
Range Resources Corporation RRC 38.44-1.69% 6.116 Mn
CVR Partners, LP UAN 133.91-1.69% 0.035 Mn
D.R. Horton, Inc. DHI 138.02-1.68% 6.154 Mn
Lithia Motors, Inc. LAD 316.27-1.68% 0.898 Mn
Arch Coal ACI 12.35-1.67% 15.301 Mn
Federal Agricultural Mortgage Corporation AGM.A 150.00-1.67% 0.002 Mn
Extra Space Storage Inc EXR 136.71-1.67% 3.121 Mn
Quad Graphics, Inc QUAD 9.43-1.67% 0.679 Mn
Alliance National Municipal Income Fund Inc AFB 10.10-1.66% 0.076 Mn
JBG SMITH Properties JBGS 11.23-1.66% 4.978 Mn
Post Holdings, Inc. POST 76.57-1.66% 2.075 Mn
Trex Company, Inc. TREX 42.69-1.66% 2.319 Mn
GlaxoSmithKline PLC GSK 50.22-1.65% 4.709 Mn
MFA Financial, Inc. MFA 8.36-1.65% 3.277 Mn
M/I Homes, Inc. MHO 138.84-1.64% 0.437 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.36-1.63% 2.403 Mn
BanColombia S.A. CIB 96.63-1.63% 0.257 Mn
Gfl Environmental Inc GFL 42.53-1.62% 4.993 Mn
Service Corporation International SCI 77.76-1.62% 2.324 Mn
VICI Properties Inc. VICI 23.72-1.62% 19.498 Mn
Ameren Corporation AEE 102.23-1.61% 2.845 Mn
Deckers Outdoor Corporation DECK 78.43-1.61% 6.812 Mn
Wyndham Hotels & Resorts, Inc. WH 68.06-1.6% 2.277 Mn
CubeSmart CUBE 39.55-1.59% 6.655 Mn
Houlihan Lokey, Inc. HLI 130.55-1.59% 1.96 Mn
MEDIFAST INC MED 11.77-1.59% 0.399 Mn
Oxford Industries, Inc. OXM 28.47-1.59% 0.571 Mn
TPG Specialty Lending, Inc. TSLX 17.90-1.59% 0.692 Mn
CVS Health Corporation CVS 88.84-1.58% 21.88 Mn
Accel Entertainment Inc ACEL 11.27-1.57% 0.627 Mn
Bio-Rad Laboratories, Inc. BIO 376.41-1.57% 0.324 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.13-1.57% 2.294 Mn
Nuveen California Quality Municipal Income Fund NAC 10.64-1.57% 0.885 Mn
PennyMac Mortgage Investment Trust PMT 8.80-1.57% 4.396 Mn
Royal Caribbean Cruises Ltd. RCL 245.81-1.57% 3.202 Mn
Stepan Company SCL 61.88-1.57% 0.489 Mn
Eaton Vance Municipal Income Trust EVN 10.12-1.56% 0.064 Mn
Nomura Holdings Inc ADR NMR 10.07-1.56% 0.55 Mn
Thor Industries, Inc. THO 67.77-1.55% 1.756 Mn
C O N M E D Cp CNMD 45.42-1.54% 0.78 Mn
Consolidated Edison Inc ED 105.43-1.54% 3.427 Mn
Huntington Ingalls Industries, Inc. HII 272.86-1.54% 1.455 Mn
FGL Holdings FG 23.10-1.53% 3.859 Mn
Genesco Inc. GCO 32.76-1.53% 0.419 Mn
Maximus, Inc. MMS 55.94-1.53% 1.946 Mn
Kemper Corporation KMPR 26.48-1.52% 1.489 Mn
Norfolk Souther Corporation NSC 314.16-1.51% 1.898 Mn
Ranger Energy Services, Inc. RNGR 16.26-1.51% 0.406 Mn
TPG RE Finance Trust, Inc. TRTX 7.18-1.51% 2.169 Mn
Textron Inc. TXT 79.69-1.51% 3.715 Mn
Omega Healthcare Investors, Inc. OHI 46.66-1.5% 4.76 Mn
ResMed Inc. RMD 224.99-1.5% 3.862 Mn
Vulcan Materials Company VMC 240.83-1.5% 2.062 Mn
Carnival Corporation CCL 21.84-1.49% 27.272 Mn
Matador Resources Company MTDR 56.81-1.49% 2.281 Mn
NACCO Industries, Inc. NC 36.91-1.49% 0.05 Mn
WEC Energy Group, Inc. WEC 103.17-1.49% 4.333 Mn
Ally Financial Inc. ALLY 40.00-1.48% 5.42 Mn
Citigroup Inc. BLW 11.97-1.48% 0.441 Mn
ENI S.p.A. E 54.62-1.48% 0.343 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.67-1.48% 0.247 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.63-1.48% 0.077 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.29-1.48% 0.218 Mn
Public Storage PSA 296.31-1.48% 1.72 Mn
Ternium S.A. TX 57.23-1.48% 0.389 Mn
DTE Energy Company DTE 128.52-1.47% 3.138 Mn
Main Street Capital Corporation MAIN 56.19-1.47% 0.537 Mn
North American Construction Group Ltd. NOA 12.70-1.47% 0.054 Mn
NVR, Inc. NVR 6150.47-1.47% 0.124 Mn
AGCO Corporation AGCO 119.79-1.46% 1.83 Mn
Canadian Pacific Railway Limited CP 87.48-1.46% 2.082 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.65-1.46% 0.067 Mn
VOC Energy Trust VOC 3.38-1.46% 0.032 Mn
Welltower Inc. WELL 228.87-1.46% 8.297 Mn
Vontier Corp [Vnt/I] VNT 31.36-1.45% 2.882 Mn
Arcos Dorados Holdings Inc. ARCO 7.53-1.44% 1.227 Mn
Banco Bradesco Sa BBD 3.43-1.44% 21.516 Mn
Innovative Industrial Properties, Inc. IIPR 55.62-1.44% 0.989 Mn
Kinross Gold Corporation KGC 28.08-1.44% 6.737 Mn
Envista Holdings Corp NVST 23.35-1.44% 5.636 Mn
PIMCO Dynamic Income Fund PDI 14.41-1.44% 2.904 Mn
Pinnacle West Capital Corporation PNW 94.21-1.44% 2.559 Mn
STERIS plc STE 205.04-1.44% 1.544 Mn
Banco De Chile BCH 40.80-1.43% 0.083 Mn
Bellring Brands Inc Cl A BRBR 8.98-1.43% 4.542 Mn
Brinker International, Inc. EAT 196.71-1.43% 8.527 Mn
Equifax, Inc. EFX 158.87-1.43% 3.466 Mn
Franklin Covey Company FC 17.27-1.43% 0.101 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.35-1.43% 0.73 Mn
Myers Industries, Inc. MYE 30.98-1.43% 0.505 Mn
Natwest Group Plc NWG 18.67-1.43% 2.518 Mn
Southern Company (The) SO 85.52-1.43% 15.155 Mn
Carriage Services, Inc. CSV 30.48-1.42% 0.3 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 72.27-1.42% 1.144 Mn
Elanco Animal Health Incorporated ELAN 22.42-1.41% 7.947 Mn
ING Group, N.V. ING 36.40-1.41% 1.715 Mn
Trinity Industries, Inc. TRN 28.00-1.41% 1.896 Mn
Tronox Limited TROX 4.21-1.41% 5.244 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.03-1.4% 1.603 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.82-1.4% 0.141 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.17-1.4% 0.262 Mn
Avista Corporation AVA 36.25-1.39% 1.907 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.72-1.39% 0.444 Mn
Neenah, Inc. NP 29.79-1.39% 0.981 Mn
Nexpoint Real Estate Finance Inc NREF 16.27-1.39% 0.17 Mn
USANA Health Sciences, Inc. USNA 14.14-1.39% 0.338 Mn
Essential Utilities Inc WTRG 41.04-1.39% 3.999 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.45-1.38% 5.471 Mn
Mayville Engineering Company Inc MEC 17.20-1.38% 1.77 Mn
ONE Gas, Inc. OGS 75.19-1.38% 1.101 Mn
Spire Inc. SR 79.23-1.38% 1.232 Mn
American States Water Company AWR 85.57-1.37% 0.512 Mn
Standard Motor Products, Inc. SMP 36.77-1.37% 0.668 Mn
Woori Bank WF 77.98-1.37% 0.069 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 21.05-1.36% 0.002 Mn
Old Republic International Corporation ORI 39.95-1.36% 3.781 Mn
Tenneco Inc. TEN 52.09-1.36% 0.714 Mn
Global Net Lease, Inc. GNL 8.77-1.35% 8.342 Mn
Pacific Gas & Electric Co. PCG 13.20-1.35% 37.282 Mn
Suburban Propane Partners, L.P. SPH 16.75-1.35% 0.439 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.22-1.35% 0.002 Mn
Ambev S.A. ABEV 2.94-1.34% 26.251 Mn
Chewy Inc CHWY 20.62-1.34% 14.455 Mn
Capri Holdings Limited CPRI 14.75-1.34% 22.301 Mn
Natural Gas Services Group, Inc. NGS 35.37-1.34% 0.236 Mn
PLDT Inc. PHI 17.70-1.34% 0.154 Mn
Veeva Systems Inc. VEEV 260.21-1.34% 6.003 Mn
GATX Corporation GATX 177.89-1.33% 0.469 Mn
Helmerich & Payne, Inc. HP 40.91-1.33% 2.658 Mn
Pimco Corporate & Income Stategy Fund PCN 11.11-1.33% 0.492 Mn
PulteGroup, Inc. PHM 117.26-1.33% 5.173 Mn
Amplify Energy Corp AMPY 4.50-1.32% 0.567 Mn
Axalta Coating Systems Ltd. AXTA 32.20-1.32% 2.981 Mn
Anheuser-Busch Inbev SA BUD 77.73-1.32% 2.569 Mn
Core Laboratories N.V. CLB 11.25-1.32% 0.902 Mn
Fidelity National Financial, Inc. FNF 42.50-1.32% 6.022 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.70-1.32% 0.043 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.71-1.32% 0.312 Mn
TrueBlue, Inc. TBI 8.94-1.32% 0.82 Mn
Brady Corporation BRC 84.10-1.31% 0.701 Mn
Banco Santander Chile BSAC 33.84-1.31% 0.261 Mn
Kenon Holdings Ltd. KEN 65.38-1.31% 0.019 Mn
MGM Resorts International MGM 37.81-1.31% 7.854 Mn
UGI Corporation UGI 37.66-1.31% 4.881 Mn
CMS Energy Corporation CMS 65.34-1.3% 5.834 Mn
Diageo plc DEO 85.59-1.3% 0.985 Mn
Element Solutions Inc. ESI 32.73-1.3% 10.125 Mn
Progressive Corporation (The) PGR 213.48-1.3% 6.118 Mn
Teradata Corporation TDC 28.89-1.3% 2.578 Mn
Tidewater Inc. TDW 86.69-1.3% 1.116 Mn
ADT Inc. ADT 6.90-1.29% 18.476 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.96-1.29% 0.166 Mn
Seadrill Limited SDRL 47.49-1.29% 0.826 Mn
Virgin Galactic Holdings Inc SPCE 3.07-1.29% 16.604 Mn
CACI International, Inc. CACI 626.85-1.28% 0.491 Mn
Charles River Laboratories International, Inc. CRL 278.06-1.28% 1.481 Mn
Cemex S.A.B. de C.V. CX 10.06-1.28% 6.292 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.42-1.28% 0.101 Mn
Mettler-Toledo International, Inc. MTD 1392.32-1.28% 0.545 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.30-1.28% 0.142 Mn
The Travelers Companies, Inc. TRV 374.62-1.28% 3.29 Mn
Cameco Corporation CCJ 91.62-1.27% 8.5 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.09-1.27% 0.651 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.60-1.27% 0.031 Mn
L3Harris Technologies Inc LHX 247.29-1.27% 2.846 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.66-1.27% 0.06 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.49-1.26% 0.008 Mn
Entergy Corporation ETR 102.01-1.26% 6.132 Mn
Corporacion America Airports SA CAAP 23.62-1.25% 0.234 Mn
H&R Block, Inc. HRB 44.25-1.25% 4.759 Mn
IDACORP, Inc. IDA 131.58-1.25% 1.37 Mn
Manchester United Ltd. MANU 19.69-1.25% 0.285 Mn
AG Mortgage Investment Trust, Inc. MITT 6.31-1.25% 0.909 Mn
Dynatrace Inc DT 55.14-1.24% 11.514 Mn
Revolve Group Inc RVLV 20.66-1.24% 1.243 Mn
Sce Trust II SCE-G 16.77-1.24% 0.015 Mn
WPP plc WPP 25.42-1.24% 0.315 Mn
Brown Forman Corporation BF.A 26.52-1.23% 0.478 Mn
Crown Holdings, Inc. CCK 109.20-1.23% 2.373 Mn
Corteva Inc CTVA 80.53-1.23% 7.613 Mn
Acushnet Holdings Corp. GOLF 80.55-1.23% 0.956 Mn
Kroger Company (The) KR 60.00-1.23% 12.119 Mn
Centurylink LUMN 6.40-1.23% 30.95 Mn
Public Storage PSA-U 22.42-1.23% 0.003 Mn
Saratoga Investment Corp SAR 17.64-1.23% 0.097 Mn
Toyota Motor Corp Ltd Ord TM 191.53-1.23% 0.304 Mn
Black Hills Corporation BKH 70.45-1.22% 2.048 Mn
Coty Inc. COTY 2.43-1.22% 9.037 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.10-1.22% 0.053 Mn
Nuveen Select Maturities Municipal Fund NIM 8.88-1.22% 0.033 Mn
Annaly Capital Management Inc NLY 21.05-1.22% 17.892 Mn
Ares Management Corporation ARES 123.80-1.21% 7.914 Mn
ARMOUR Residential REIT, Inc. ARR 14.68-1.21% 9.878 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.73-1.21% 2.315 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.84-1.21% 0.21 Mn
Highwoods Properties, Inc. HIW 30.42-1.2% 1.73 Mn
Boston Properties, Inc. BXP 63.17-1.19% 4.821 Mn
Packaging Corporation of America PKG 232.77-1.19% 1.12 Mn
Sunoco LP SUN 77.87-1.19% 2.831 Mn
Tyler Technologies, Inc. TYL 337.50-1.19% 2.185 Mn
Wipro Limited WIT 1.66-1.19% 12.503 Mn
Aercap Holdings N.V. AER 141.64-1.18% 1.233 Mn
Aberdeen Global Premier Properties Fund AWP 10.85-1.18% 0.087 Mn
Chimera Investment Corporation CIM 10.87-1.18% 2.351 Mn
Geo Group Inc (The) GEO 31.76-1.18% 3.359 Mn
RPC, Inc. RES 5.86-1.18% 3.459 Mn
Alamo Group, Inc. ALG 166.65-1.17% 0.627 Mn
Aspen Aerogels, Inc. ASPN 5.07-1.17% 0.835 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.31-1.17% 0.01 Mn
Mizuho Financial Group, Inc. MFG 10.94-1.17% 2.748 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.46-1.17% 0.162 Mn
NexPoint Residential Trust, Inc. NXRT 21.04-1.17% 4.314 Mn
Arcus Biosciences, Inc. RCUS 25.24-1.17% 2.897 Mn
Ubiquiti Networks UI 589.48-1.17% 0.236 Mn
West Pharmaceutical Services, Inc. WST 362.31-1.17% 1.458 Mn
Digital Realty Trust, Inc. DLR 182.12-1.16% 4.561 Mn
Ventas, Inc. VTR 86.69-1.16% 13.558 Mn
Equity Lifestyle Properties, Inc. ELS 60.40-1.15% 3.83 Mn
Halliburton Company HAL 33.64-1.15% 18.689 Mn
Ladder Capital Corp LADR 9.43-1.15% 2.87 Mn
Realty Income Corporation O 56.66-1.15% 15.215 Mn
Pimco Municipal Income Fund II PML 6.85-1.15% 0.56 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.83-1.14% 0.218 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.61-1.14% 0.159 Mn
Federated Premier Municipal Income Fund FMN 10.42-1.14% 0.021 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.82-1.14% 0.059 Mn
Tetra Technologies, Inc. TTI 6.08-1.14% 3.393 Mn
Amcor Plc AMCR 41.90-1.13% 5.791 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.35-1.13% 0.001 Mn
Encompass Health Corporation EHC 121.75-1.13% 1.44 Mn
Ingersoll-Rand plc (Ireland) IR 71.83-1.13% 8.862 Mn
UMH Properties, Inc. UMH 15.69-1.13% 1.65 Mn
Invesco California Value Municipal Income Trust VCV 9.65-1.13% 0.142 Mn
Brookdale Senior Living Inc. BKD 11.45-1.12% 7.415 Mn
IQVIA Holdings, Inc. IQV 266.42-1.12% 5.596 Mn
KKR Income Opportunities Fund KIO 10.61-1.12% 0.209 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.08-1.12% 0.085 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.70-1.12% 0.264 Mn
Western Alliance Bancorporation WAL 78.54-1.12% 2.45 Mn
Carvana Co. CVNA 65.11-1.11% 14.451 Mn
Ellington Financial Inc. EFC 12.44-1.11% 3.278 Mn
United Parcel Service, Inc. UPS 99.06-1.11% 9.408 Mn
Valvoline Inc. VVV 26.76-1.11% 5.272 Mn
Coeur Mining, Inc. CDE 19.76-1.1% 57.719 Mn
Dominion Energy, Inc. D 63.58-1.1% 9.23 Mn
RLJ Lodging Trust RLJ 10.79-1.1% 4.214 Mn
Union Pacific Corporation UNP 279.37-1.1% 4.858 Mn
Buenaventura Mining Company Inc. BVN 34.33-1.09% 3.853 Mn
Eagle Point Credit Company Inc. ECC 3.63-1.09% 0.965 Mn
Ford Mtr CO Del [F/Pb] F-B 19.88-1.09% 0.035 Mn
Greif Bros. Corporation GEF.B 108.24-1.09% 0.08 Mn
Itau Unibanco Banco Holding SA ITUB 8.20-1.09% 19.481 Mn
FMC Corporation FMC 10.09-1.08% 9.085 Mn
Gartner, Inc. IT 185.78-1.08% 2.572 Mn
Nuveen Global High Income Fund JGH 11.88-1.08% 0.088 Mn
Marcus & Millichap, Inc. MMI 30.18-1.08% 0.626 Mn
Movado Group Inc. MOV 33.02-1.08% 0.424 Mn
V.F. Corporation VFC 12.79-1.08% 9.137 Mn
Atmos Energy Corporation ATO 160.30-1.07% 2.084 Mn
PIMCO Income Strategy Fund II PFN 6.48-1.07% 0.37 Mn
Sempra Energy SRE 81.31-1.06% 6.149 Mn
Federal Agricultural Mortgage Corporation AGM 220.94-1.05% 0.326 Mn
Amphenol Corporation APH 77.55-1.05% 29.786 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.43-1.05% 0.098 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.43-1.05% 0.908 Mn
Ritchie Bros. Auctioneers Incorporated RBA 83.20-1.05% 5.008 Mn
Signet Jewelers Limited SIG 100.38-1.05% 1.787 Mn
Unity Software Inc U 41.40-1.05% 14.334 Mn
Waste Management, Inc. WM 211.10-1.05% 3.575 Mn
California Water Service Group Holding CWT 47.38-1.04% 0.84 Mn
Lithium Americas Corp. LAC 2.86-1.04% 9.703 Mn
Marcus Corporation (The) MCS 27.68-1.04% 0.325 Mn
Mexico Fund, Inc. (The) MXF 20.98-1.04% 0.023 Mn
Sun Communities, Inc. SUI 113.75-1.04% 2.798 Mn
Thermo Fisher Scientific Inc TMO 651.45-1.04% 4.583 Mn
Assured Guaranty Ltd. AGO 70.35-1.03% 1.698 Mn
FirstEnergy Corp. FE 45.26-1.03% 5.598 Mn
LCI Industries LCII 85.60-1.03% 0.988 Mn
National Grid Transco, PLC NGG 76.80-1.03% 0.864 Mn
Target Corporation TGT 158.19-1.03% 6.816 Mn
Vermilion Energy Inc. VET 12.52-1.03% 1.259 Mn
Ashland Global Holdings Inc. ASH 69.06-1.02% 1.097 Mn
Brandywine Realty Trust BDN 2.90-1.02% 3.92 Mn
ConocoPhillips COP 131.83-1.02% 18.52 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.80-1.02% 0.182 Mn
Burlington Stores, Inc. BURL 237.12-1.01% 2.077 Mn
Honda Motor Company, Ltd. HMC 32.20-1.01% 0.906 Mn
Goldman Sachs Group, Inc. (The) GS 942.00-1% 3.984 Mn
John Hancock Preferred Income Fund HPI 14.81-1% 0.077 Mn
NextEra Energy, Inc. NEE 80.47-1% 21.575 Mn
Olin Corporation OLN 16.84-1% 3.944 Mn
Penske Automotive Group, Inc. PAG 212.61-1% 0.781 Mn
BCE, Inc. BCE 22.06-0.99% 4.021 Mn
Designer Brands Inc DBI 6.02-0.99% 1.654 Mn
TechnipFMC plc FTI 72.02-0.99% 9.179 Mn
Geopark Ltd GPRK 11.04-0.99% 0.569 Mn
Taiwan Fund, Inc. (The) TWN 99.01-0.99% 0.038 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 243.32-0.98% 0.078 Mn
HSBC Holdings plc HSBC 101.83-0.98% 1.751 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.17-0.98% 0.008 Mn
Ovintiv Inc OVV 62.37-0.98% 6.288 Mn
Philip Morris International Inc PM 188.62-0.98% 7.806 Mn
Banc of California, Inc. BANC 18.32-0.97% 6.23 Mn
Chevron Corporation CVX 209.51-0.97% 47.299 Mn
Twilio Inc. TWLO 243.84-0.97% 4.057 Mn
Baxter International Inc. BAX 22.80-0.96% 9.968 Mn
Dover Corporation DOV 187.42-0.96% 2.309 Mn
Highland Global Allocation Fund HGLB 7.22-0.96% 0.076 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.51-0.96% 0.196 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.81-0.95% 0.005 Mn
Adc Therapeutics Sa ADCT 1.05-0.94% 1.58 Mn
Allstate Corporation (The) ALL 249.83-0.94% 3.798 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.00-0.94% 0.106 Mn
Carrier Global Corp [Carr/I] CARR 53.88-0.94% 21.423 Mn
Getty Realty Corporation GTY 29.64-0.94% 1.246 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.89-0.94% 4.939 Mn
Tekla Healthcare Opportunies Fund THQ 19.03-0.94% 0.11 Mn
Toll Brothers, Inc. TOL 133.06-0.94% 3.077 Mn
Agnico Eagle Mines Limited AEM 199.49-0.93% 1.862 Mn
European Equity Fund, Inc. (The) EEA 10.63-0.93% 0.027 Mn
First Industrial Realty Trust, Inc. FR 61.80-0.93% 3.192 Mn
General Mills, Inc. GIS 36.32-0.93% 16.391 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.94-0.93% 9.243 Mn
TransUnion TRU 72.43-0.93% 8.102 Mn
Crown Castle International Corporation CCI 73.06-0.92% 7.111 Mn
Tekla Healthcare Investors HQH 21.44-0.92% 0.143 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.76-0.92% 0.537 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.74-0.92% 0.095 Mn
Safe Bulkers Inc. SB-D 25.86-0.92% 0.006 Mn
Invesco Trust for Investment Grade Municipals VGM 9.67-0.92% 0.177 Mn
American Tower Corporation (REIT) AMT 173.98-0.91% 3.655 Mn
Belden Inc BDC 110.92-0.91% 0.611 Mn
MFA Financial Inc MFA-B 19.62-0.91% 0.016 Mn
SandRidge Energy, Inc. SD 14.16-0.91% 1.115 Mn
UDR, Inc. UDR 33.90-0.91% 6.98 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.87-0.91% 0.045 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.07-0.9% 0.003 Mn
Autohome Inc. ATHM 20.98-0.9% 1.005 Mn
Dynex Capital, Inc. DX 12.18-0.9% 14.886 Mn
Entergy Mississippi, LLC EMP 19.80-0.9% 0.012 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 23.08-0.9% 0.017 Mn
Kohl's Corporation KSS 16.55-0.9% 4.385 Mn
Tapestry, Inc. TPR 115.00-0.9% 7.709 Mn
Wells Fargo & Company WFC 86.12-0.89% 25.025 Mn
Allegion plc ALLE 152.28-0.88% 2.416 Mn
BlueLinx Holdings Inc. BXC 74.17-0.88% 0.263 Mn
Compania Cervecerias Unidas, S.A. CCU 11.24-0.88% 0.08 Mn
CenterPoint Energy, Inc. CNP 38.22-0.88% 9.674 Mn
Cenovus Energy Inc CVE 32.62-0.88% 5.679 Mn
Invitation Homes Inc. INVH 26.91-0.88% 12.786 Mn
Lockheed Martin Corporation LMT 533.38-0.88% 2.861 Mn
Lowe's Companies, Inc. LOW 192.49-0.88% 5.886 Mn
PPG Industries, Inc. PPG 104.52-0.88% 4.138 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.50-0.88% 0.017 Mn
Stifel Financial Corporation SFB 19.14-0.88% 0.015 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.15-0.87% 0.001 Mn
CoreCivic, Inc. CXW 35.23-0.87% 3.659 Mn
Nuveen Municipal Credit Income Fund NZF 11.44-0.87% 0.73 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.37-0.87% 0.454 Mn
Ship Finance International Limited SFL 13.63-0.87% 1.866 Mn
Spectrum Brands Holdings, Inc. SPB 86.17-0.87% 0.505 Mn
Unum Group UNMA 21.65-0.87% 0.029 Mn
Lazard Ltd. LAZ 35.75-0.86% 8.183 Mn
Rogers Corporation ROG 129.77-0.86% 0.464 Mn
Star Group, L.P. SGU 12.63-0.86% 0.043 Mn
Cactus, Inc. WHD 66.68-0.86% 2.937 Mn
Duke Energy Corporation DUK 117.53-0.85% 8.616 Mn
EOG Resources, Inc. EOG 144.23-0.85% 8.275 Mn
Ihuman Inc ADR IH 1.17-0.85% 0.004 Mn
Quaker Chemical Corporation KWR 154.42-0.85% 0.269 Mn
MDU Resources Group, Inc. MDU 18.56-0.85% 5.722 Mn
Teleflex Incorporated TFX 124.52-0.85% 1.801 Mn
AMN Healthcare Services Inc AMN 34.26-0.84% 1.073 Mn
AptarGroup, Inc. ATR 124.44-0.84% 0.821 Mn
Home Depot, Inc. (The) HD 299.98-0.84% 8.2 Mn
Planet Fitness, Inc. PLNT 49.49-0.84% 3.834 Mn
American Homes 4 Rent AMH 31.02-0.83% 7.424 Mn
CVR Energy Inc. CVI 53.69-0.83% 1.885 Mn
Physicians Realty Trust DOC 20.33-0.83% 10.231 Mn
Eastman Chemical Company EMN 65.69-0.83% 2.036 Mn
PIMCO Income Strategy Fund PFL 7.17-0.83% 0.179 Mn
Prudential Financial, Inc. PRS 20.33-0.83% 0.042 Mn
Source Capital, Inc. SOR 45.32-0.83% 0.01 Mn
Under Armour, Inc. UA 4.80-0.83% 4.155 Mn
Alta Equipment Group Inc ALTG 6.08-0.82% 0.257 Mn
Arlo Technologies, Inc. ARLO 13.24-0.82% 2.176 Mn
Barnes Group, Inc. B 43.33-0.82% 11.237 Mn
Ecolab Inc. ECL 269.46-0.82% 2.573 Mn
John Hancock Pfd Income Fund II HPF 14.45-0.82% 0.054 Mn
Tekla Life Sciences Investors HQL 19.41-0.82% 0.087 Mn
Orchid Island Capital, Inc. ORC 6.04-0.82% 7.01 Mn
RPM International Inc. RPM 98.37-0.82% 1.323 Mn
Talos Energy, Inc. TALO 17.01-0.82% 5.121 Mn
WEX Inc. WEX 193.57-0.82% 1.058 Mn
American Assets Trust, Inc. AAT 21.95-0.81% 0.807 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.40-0.81% 0.009 Mn
General Dynamics Corporation GD 353.05-0.81% 2.695 Mn
Mesa Royalty Trust MTR 2.44-0.81% 0.009 Mn
NiSource, Inc NI 40.58-0.81% 9.905 Mn
Resideo Technologies, Inc. REZI 18.37-0.81% 7.036 Mn
The Hanover Insurance Group, Inc. THG 227.31-0.81% 0.949 Mn
Arthur J. Gallagher & Co. AJG 239.48-0.8% 1.71 Mn
Genl Amer Invs Pfd GAM-B 23.50-0.8% 0.038 Mn
Japan Smaller Capitalization Fund Inc JOF 12.35-0.8% 0.096 Mn
Murphy Oil Corporation MUR 37.39-0.8% 4.272 Mn
Navios Maritime Partners LP NMM 92.96-0.8% 0.103 Mn
Employers Holdings Inc EIG 48.97-0.79% 0.494 Mn
J. Jill, Inc. JILL 23.94-0.79% 0.263 Mn
Keycorp [Key/Pj] KEY-J 20.19-0.79% 0.017 Mn
Keycorp [Key/Pk] KEY-K 19.98-0.79% 0.023 Mn
Newmont Mining Corporation NEM 123.41-0.79% 21.501 Mn
Procter & Gamble Company (The) PG 146.39-0.79% 12.944 Mn
Smith & Nephew SNATS, Inc. SNN 27.56-0.79% 1.453 Mn
Scorpio Tankers Inc. STNG 87.16-0.79% 1.485 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.45-0.78% 0.006 Mn
Axis Capital Holdings Limited AXS 99.20-0.78% 1.003 Mn
Hudson Pacific Properties, Inc. HPP 11.51-0.78% 0.71 Mn
Matson, Inc. MATX 232.92-0.78% 0.675 Mn
Alpine Income Property Trust Inc PINE 17.73-0.78% 0.404 Mn
Tutor Perini Corporation TPC 85.00-0.78% 1.736 Mn
Wheaton Precious Metals Corp. WPM 151.01-0.78% 1.587 Mn
Aegon NV AEG 9.04-0.77% 2.611 Mn
Aramark ARMK 56.45-0.77% 3.535 Mn
Bank of America Corporation BAC 57.73-0.77% 52.484 Mn
Canadian National Railway Company CNI 118.95-0.77% 0.92 Mn
EPR Properties EPR 56.72-0.77% 1.954 Mn
Martin Marietta Materials, Inc. MLM 490.64-0.77% 1.147 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.60-0.77% 0.035 Mn
PPL Corporation PPL 33.34-0.77% 8.292 Mn
Entergy New Orleans, LLC ENO 20.84-0.76% 0.009 Mn
Federal Realty Investment Trust FRT 110.91-0.76% 1.647 Mn
Healthcare Realty Trust Incorporated HR 18.26-0.76% 7.767 Mn
Louisiana-Pacific Corporation LPX 65.32-0.76% 1.149 Mn
Mediaalpha Inc Cl A MAX 10.49-0.76% 1.044 Mn
Occidental Petroleum Corporation OXY 58.84-0.76% 14.212 Mn
Adams Natural Resources Fund, Inc. PEO 28.59-0.76% 0.054 Mn
Southwest Gas Holdings, Inc. SWX 85.85-0.76% 3.626 Mn
Danaos Corporation DAC 161.19-0.75% 0.115 Mn
Eaton Vance Municipal Income Trust EOT 15.92-0.75% 0.048 Mn
HP Inc. HPQ 34.40-0.75% 35.52 Mn
Brookfield Real Assets Income Fund Inc. RA 11.94-0.75% 0.108 Mn
Associated Banc-Corp ASB 29.66-0.74% 6.497 Mn
Aberdeen Standard Global Infrastructure ASGI 20.13-0.74% 0.691 Mn
Lightspeed Pos Inc LSPD 9.41-0.74% 0.611 Mn
Nomad Foods Limited NOMD 10.66-0.74% 1.433 Mn
Scully Royalty Ltd SRL 5.33-0.74% 0.003 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.90-0.73% 0.248 Mn
FedEx Corporation FDX 303.65-0.73% 3.031 Mn
Farmland Partners Inc. FPI 10.87-0.73% 0.574 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.45-0.73% 0.023 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.80-0.73% 0.001 Mn
Prog Hldgs Inc PRG 35.48-0.73% 1.336 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.81-0.73% 0.043 Mn
Southern Company (The) SOJC 19.13-0.73% 0.034 Mn
Takeda Pharmaceutical Company Limited TAK 18.91-0.73% 2.961 Mn
U.S. Physical Therapy, Inc. USPH 82.47-0.73% 0.337 Mn
Aegon Funding Company Llc 5.10% AEFC 17.94-0.72% 0.039 Mn
Broadridge Financial Solutions, Inc. BR 163.13-0.72% 3.279 Mn
Cushman & Wakefield plc CWK 12.40-0.72% 2.919 Mn
Western Asset Global High Income Fund Inc EHI 5.55-0.72% 0.119 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.86-0.72% 0.08 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.23-0.72% 0.002 Mn
Live Nation Entertainment, Inc. LYV 167.12-0.72% 4.478 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.70-0.72% 0.234 Mn
Terreno Realty Corporation TRNO 65.75-0.72% 1.655 Mn
Duke Energy Corporation DUKB 20.85-0.71% 0.062 Mn
Installed Building Products, Inc. IBP 197.63-0.71% 0.807 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.65-0.71% 0.069 Mn
AZZ Inc. AZZ 132.72-0.7% 0.818 Mn
Blackrock Core Bond Trust BHK 8.50-0.7% 0.969 Mn
Citigroup Inc. C 131.77-0.7% 20.214 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.86-0.7% 0.085 Mn
Ellington Residential Mortgage REIT EARN 4.23-0.7% 0.191 Mn
EQT Corporation EQT 50.00-0.7% 20.429 Mn
Fortis Inc. FTS 54.10-0.7% 0.642 Mn
GoDaddy Inc. GDDY 97.46-0.7% 5.599 Mn
Simpson Manufacturing Company, Inc. SSD 171.23-0.7% 0.712 Mn
Axos Financial, Inc. AX 90.79-0.69% 1.927 Mn
BorgWarner Inc. BWA 63.32-0.69% 5.977 Mn
Chemours Company (The) CC 14.34-0.69% 2.775 Mn
Medtronic plc MDT 92.13-0.69% 15.446 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.48-0.69% 1.039 Mn
Sensata Technologies Holding plc ST 41.95-0.69% 1.714 Mn
Turning Point Brands, Inc. TPB 68.14-0.69% 0.509 Mn
Air Products and Chemicals, Inc. APD 284.18-0.68% 2.527 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.28-0.68% 0.031 Mn
Osisko Gold Royalties Ltd OR 36.74-0.68% 1.594 Mn
Rio Tinto Plc RIO 97.37-0.68% 1.315 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.76-0.67% 0.008 Mn
Actuant Corp EPAC 35.36-0.67% 0.851 Mn
Franklin Universal Trust FT 7.36-0.67% 0.042 Mn
KeyCorp KEY 20.81-0.67% 19.014 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.80-0.67% 15.008 Mn
Weis Markets, Inc. WMK 72.26-0.67% 1.136 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.01-0.66% 0.096 Mn
Invesco Value Municipal Income Trust IIM 11.99-0.66% 0.072 Mn
Northwest Natural Holding Company NWN 48.34-0.66% 0.999 Mn
Skyline Champion Corporation SKY 84.59-0.66% 1.191 Mn
Valhi, Inc. VHI 16.56-0.66% 0.028 Mn
CNO Financial Group, Inc. CNO 55.21-0.65% 3.022 Mn
DoubleLine Opportunistic Credit Fund DBL 13.77-0.65% 0.111 Mn
Nuveen Real Estate Fund JRS 7.68-0.65% 0.024 Mn
J.M. Smucker Company (The) SJM 122.95-0.65% 2.983 Mn
Invesco Municipal Trust VKQ 9.17-0.65% 0.214 Mn
Aberdeen Income Credit Strategies Fund ACP 4.65-0.64% 0.65 Mn
California Resources Corporation CRC 54.07-0.64% 1.847 Mn
Tennessee Valley Authority TVE 23.25-0.64% 0.004 Mn
Unilever PLC UL 61.82-0.64% 2.787 Mn
CRH PLC CRH 86.15-0.63% 7.016 Mn
Global Ship Lease, Inc. GSL 45.84-0.63% 0.304 Mn
Laboratory Corporation of America Holdings LH 320.71-0.63% 1.739 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.82-0.63% 3.546 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.01-0.63% 0.051 Mn
Royce Value Trust, Inc. RVT 17.33-0.63% 0.161 Mn
U.S. Bancorp USB-Q 14.09-0.63% 0.016 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.30-0.63% 0.073 Mn
Comstock Resources, Inc. CRK 12.84-0.62% 3.615 Mn
Gates Industrial Corporation plc GTES 25.61-0.62% 3.15 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.23-0.62% 0.022 Mn
XPO Logistics, Inc. XPO 174.25-0.62% 1.798 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.76-0.61% 0.019 Mn
F.N.B. Corporation FNB 17.93-0.61% 7.339 Mn
John Hancock Preferred Income Fund III HPS 12.96-0.61% 0.123 Mn
LiveRamp Holdings, Inc. RAMP 37.66-0.61% 2.602 Mn
Tfi International Inc TFII 125.16-0.61% 0.214 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.55-0.6% 0.017 Mn
STRATS Trust GJO 24.75-0.6% 0.001 Mn
Korea Fund, Inc. (The) KF 64.95-0.6% 0.034 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.03-0.6% 0 Mn
Public Storage [Psa/Ph] PSA-H 19.98-0.6% 0.022 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.16-0.59% 0.033 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.11-0.59% 0.303 Mn
Public Storage [Psa/Pf] PSA-F 18.44-0.59% 0.034 Mn
DoubleLine Income Solutions Fund DSL 10.20-0.58% 0.616 Mn
Kadant Inc KAI 265.56-0.58% 0.309 Mn
Metlife Inc [Met/Pe] MET-E 20.63-0.58% 0.045 Mn
MFS Municipal Income Trust MFM 5.12-0.58% 0.267 Mn
DTE Energy Company DTW 19.11-0.57% 0.015 Mn
Gamestop Corporation GME 22.64-0.57% 9.601 Mn
Public Storage [Psa/Pi] PSA-I 17.40-0.57% 0.079 Mn
Public Storage Dep Shs PSA-N 13.93-0.57% 0.027 Mn
TransAlta Corporation TAC 12.22-0.57% 2.915 Mn
TE Connectivity Ltd. TEL 205.42-0.57% 4.231 Mn
Virtus Global Multi-Sector Income Fund VGI 6.96-0.57% 0.023 Mn
Assurant, Inc. AIZ 282.23-0.56% 0.729 Mn
Algonquin Power & Utilities Corp. AQN 5.35-0.56% 5.212 Mn
Community Bank System, Inc. CBU 62.00-0.56% 0.877 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.57-0.56% 0.033 Mn
McKesson Corporation MCK 874.65-0.56% 2.707 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.09-0.56% 0.031 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.13-0.56% 0.096 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.86-0.56% 0.013 Mn
Restaurant Brands International Inc. QSR 72.88-0.56% 3.238 Mn
Sempra Energy 5.750% Junior SREA 19.55-0.56% 0.049 Mn
Yum China Holdings, Inc. YUMC 41.12-0.56% 1.459 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.46-0.55% 0.014 Mn
Credicorp Ltd. BAP 381.83-0.55% 0.499 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.59-0.55% 0.009 Mn
India Fund, Inc. (The) IFN 10.92-0.55% 0.088 Mn
Kilroy Realty Corporation KRC 34.23-0.55% 3.75 Mn
Avient Corp AVNT 40.36-0.54% 1.055 Mn
Equinor ASA EQNR 44.09-0.54% 3.546 Mn
Loews Corporation L 107.77-0.54% 2.548 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.10-0.54% 0.001 Mn
Teva Pharmaceutical Industries Limited TEVA 38.98-0.54% 5.477 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.16-0.54% 0.25 Mn
Jacobs Engineering Group Inc J 143.40-0.53% 2.138 Mn
Permianville Royalty Trust PVL 1.86-0.53% 0.03 Mn
TriNet Group, Inc. TNET 67.29-0.53% 0.509 Mn
Vornado Realty Trust VNO-L 17.05-0.53% 0.012 Mn
Citizens Financial Group, Inc. CFG 67.04-0.52% 5.603 Mn
Clearwater Paper Corporation CLW 20.89-0.52% 0.283 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.48-0.52% 0.042 Mn
Eagle Materials Inc EXP 176.82-0.52% 0.922 Mn
HNI Corporation HNI 46.11-0.52% 1.049 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.55-0.52% 0.112 Mn
SL Green Realty Corp SLG 52.08-0.52% 1.989 Mn
Uber Technologies Inc UBER 70.50-0.52% 20.653 Mn
Universal Corporation UVV 44.14-0.52% 0.961 Mn
Westlake Chemical Partners LP WLKP 21.22-0.52% 0.019 Mn
BlackRock Income Trust Inc. (The) BKT 9.74-0.51% 0.396 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.62-0.51% 0.074 Mn
Entergy Arkansas, LLC EAI 19.46-0.51% 0.012 Mn
Georgia Power Company GPJA 19.47-0.51% 0.015 Mn
Invesco Quality Municipal Income Trust IQI 9.75-0.51% 0.149 Mn
KT Corporation KT 19.38-0.51% 1.682 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.70-0.51% 0.092 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.65-0.51% 0.016 Mn
Liberty All-Star Equity Fund USA 5.84-0.51% 0.74 Mn
Aspen Insurance Holdings Ltd AHL-D 18.05-0.5% 0.009 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.98-0.5% 0.109 Mn
Burford Capital Limited BUR 3.97-0.5% 2.522 Mn
Genco Shipping & Trading Limited GNK 27.96-0.5% 1.203 Mn
Markel Corporation MKL 1776.33-0.5% 0.168 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.90-0.5% 0.004 Mn
RenaissanceRe Holdings Ltd. RNR 327.12-0.5% 0.707 Mn
Verizon Communications Inc. VZ 48.09-0.5% 45.528 Mn
Blackrock Global BOE 12.19-0.49% 0.124 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.39-0.49% 0.028 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.16-0.49% 0.52 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.22-0.49% 0.087 Mn
Park Electrochemical Corporation PKE 30.34-0.49% 0.826 Mn
Public Storage PSA-Q 14.13-0.49% 0.02 Mn
Rafael Holdings Inc RFL 2.05-0.49% 0.361 Mn
Simon Prop Grp Pfd J SPG-J 54.48-0.49% 0 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.17-0.49% 1.536 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.13-0.49% 0.523 Mn
BB&T Corporation BBT 30.83-0.48% 1.822 Mn
Boston Scientific Corporation BSX 43.34-0.48% 29.278 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.70-0.48% 0.084 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.56-0.48% 0.062 Mn
The Gabelli Equity Trust Inc GAB-G 18.80-0.48% 0.004 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.75-0.48% 0.006 Mn
Guidewire Software, Inc. GWRE 144.29-0.48% 2.158 Mn
Owens Corning Inc OC 123.90-0.48% 1.747 Mn
One Liberty Properties, Inc. OLP 22.85-0.48% 0.17 Mn
PIMCO California Municipal Income Fund PCQ 8.24-0.48% 0.126 Mn
Rayonier Advanced Materials Inc. RYAM 8.34-0.48% 1.726 Mn
Tenaris S.A. TS 56.25-0.48% 1.523 Mn
Apollo Commercial Real Estate Finance ARI 6.42-0.47% 5.879 Mn
Comp En De Mn Cemig ADS CIG 2.14-0.47% 6.121 Mn
Customers Bancorp, Inc CUBI 77.61-0.47% 0.794 Mn
First Horizon National Corp FHN-E 23.37-0.47% 0.001 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.53-0.47% 0.133 Mn
Telephone and Data Systems, Inc. TDS 35.90-0.47% 2.898 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.23-0.47% 0.065 Mn
American International Group, Inc. AIG 75.33-0.46% 7.705 Mn
American Vanguard Corporation AVD 2.17-0.46% 0.475 Mn
Diebold Nixdorf Incorporated DBD 63.20-0.46% 0.602 Mn
Estee Lauder Companies, Inc. (The) EL 93.43-0.46% 6.101 Mn
Essent Group Ltd. ESNT 67.19-0.46% 2.331 Mn
Greif Bros. Corporation GEF 82.71-0.46% 0.684 Mn
Hewlett Packard Enterprise Company HPE 60.76-0.46% 26.509 Mn
Morgan Stanley MS 202.58-0.46% 7.446 Mn
Park Hotels & Resorts Inc. PK 14.99-0.46% 7.269 Mn
Compass Diversified Holdings CODI 11.03-0.45% 0.873 Mn
Clearway Energy, Inc. CWEN 30.82-0.45% 3.778 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.51-0.45% 0.133 Mn
Prosperity Bancshares, Inc. PB 70.02-0.45% 2.933 Mn
Unum Group UNM 95.19-0.45% 6.249 Mn
Donnelley Financial Solutions, Inc. DFIN 47.81-0.44% 0.524 Mn
Dreyfus High Yield Strategies Fund DHF 2.27-0.44% 0.219 Mn
Korn Ferry KFY 76.78-0.44% 1.786 Mn
KKR Real Estate Finance Trust Inc. KREF 6.79-0.44% 1.931 Mn
Visa Inc. V 368.29-0.44% 19.583 Mn
Autoliv, Inc. ALV 116.98-0.43% 1.832 Mn
Babson Global Short Duration High Yield Fund BGH 13.78-0.43% 0.11 Mn
Century Communities, Inc. CCS 60.53-0.43% 0.721 Mn
Graco Inc. GGG 76.26-0.43% 3.718 Mn
Mueller Industries, Inc. MLI 60.07-0.43% 9.237 Mn
Nu Skin Enterprises, Inc. NUS 4.58-0.43% 1.323 Mn
Brunswick Corp [Bc/Pc] BC-C 23.80-0.42% 0.005 Mn
Cardinal Health, Inc. CAH 225.38-0.42% 4.143 Mn
Forestar Group Inc FOR 26.02-0.42% 0.313 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.51-0.42% 0.357 Mn
Tim S.A. ADR TIMB 18.90-0.42% 0.32 Mn
Telefonica Brasil S.A. VIV 11.95-0.42% 2.997 Mn
Brunswick Corporation BC 67.55-0.41% 1.104 Mn
Brink's Company (The) BCO 106.12-0.41% 1.346 Mn
Gabelli Dividend GDV 28.95-0.41% 0.052 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.81-0.41% 0.001 Mn
ML 6.45% Trust Pfd MER-K 24.03-0.41% 0.097 Mn
Morgan Stanley [Ms/Pk] MS-K 22.12-0.41% 0.091 Mn
National Bank Holdings Corporation NBHC 40.97-0.41% 0.649 Mn
Quest Diagnostics Incorporated DGX 246.45-0.4% 1.926 Mn
Global Payments Inc. GPN 85.06-0.4% 5.79 Mn
Nelnet, Inc. NNI 126.07-0.4% 0.233 Mn
Penumbra, Inc. PEN 317.60-0.4% 0.994 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 22.18-0.4% 0.047 Mn
Urban Edge Properties UE 20.01-0.4% 1.571 Mn
American Financial Group, Inc. AFG 142.31-0.39% 1.043 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.81-0.39% 0.11 Mn
Douglas Emmett, Inc. DEI 10.25-0.39% 3.584 Mn
Eaton Vance Short Diversified Income Fund EVG 10.24-0.39% 0.023 Mn
LATAM Airlines Group S.A. LTM 51.15-0.39% 0.623 Mn
Novartis AG NVS 140.37-0.39% 2.248 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.07-0.39% 0.055 Mn
Provident Financial Services, Inc PFS 23.06-0.39% 1.942 Mn
Phillips 66 PSX 273.13-0.39% 10.174 Mn
Republic Services, Inc. RSG 218.07-0.39% 3.639 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.67-0.39% 0.127 Mn
W.P. Carey Inc. WPC 66.26-0.39% 4.056 Mn
Chemed Corp. CHE 504.06-0.38% 0.418 Mn
Eaton Vance Floating Rate Income Trust EFT 10.52-0.38% 0.037 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.82-0.38% 0.132 Mn
AMC Entertainment Holdings, Inc. AMC 2.70-0.37% 67.607 Mn
Chubb Limited CB 340.64-0.37% 4.327 Mn
CNA Financial Corporation CNA 48.02-0.37% 1.084 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.39-0.37% 0.217 Mn
Horace Mann Educators Corporation HMN 48.38-0.37% 1.122 Mn
Velocity Financial Inc VEL 16.00-0.37% 0.431 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.18-0.36% 0.137 Mn
The Blackstone Group L.P. BX 124.96-0.36% 6.005 Mn
IHS Inc IHS 8.42-0.36% 1.201 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.06-0.36% 0.058 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.71-0.36% 0.17 Mn
Molson Coors Brewing Company TAP.A 41.96-0.36% 0 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.61-0.35% 0.052 Mn
James Hardie Industries plc. JHX 25.82-0.35% 71.117 Mn
Metlife Inc [Met/Pf] MET-F 17.29-0.35% 0.106 Mn
Public Storage [Psa/Pk] PSA-K 17.00-0.35% 0.019 Mn
Transocean Ltd. RIG 5.64-0.35% 41.095 Mn
State Street Corporation STT-G 19.99-0.35% 0.052 Mn
Valspar Corp VAL 83.76-0.35% 1.248 Mn
Invesco Senior Income Trust VVR 2.88-0.35% 0.782 Mn
Wells Fargo Pfd L WFC-L 1114.05-0.35% 0.007 Mn
BHP Group Limited BHP 86.27-0.34% 2.026 Mn
British American Tobacco p.l.c. BTI 55.83-0.34% 3.086 Mn
Edison International EIX 55.31-0.34% 9.138 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.28-0.34% 0.021 Mn
Nuveen Taxable Municipal Income Fund NBB 14.78-0.34% 0.071 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.64-0.34% 0.002 Mn
ConAgra Brands, Inc. CAG 15.13-0.33% 22.688 Mn
Ennis, Inc. EBF 21.32-0.33% 0.457 Mn
Huntsman Corporation HUN 9.09-0.33% 3.954 Mn
Netstreit Corp NTST 18.17-0.33% 3.391 Mn
Church & Dwight Company, Inc. CHD 94.75-0.32% 2.268 Mn
Danaher Corporation DHR 211.81-0.32% 8.835 Mn
MetLife, Inc. MET 97.04-0.32% 7.314 Mn
U.S. Bancorp USB 60.06-0.32% 14.869 Mn
Invesco Municipal Opportunity Trust VMO 9.24-0.32% 0.507 Mn
Four Corners Property Trust, Inc. FCPT 22.62-0.31% 2.576 Mn
Flex Lng Ltd FLNG 32.42-0.31% 0.4 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.03-0.31% 0.068 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.63-0.31% 0.016 Mn
HCA Healthcare, Inc. HCA 427.71-0.31% 5.445 Mn
Pimco New York Municipal Income Fund II PNI 6.45-0.31% 0.025 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.19-0.3% 0.099 Mn
Bank of America Corp BAC-O 16.50-0.3% 0.077 Mn
Blackrock Health Sciences Trust II BMEZ 16.50-0.3% 0.144 Mn
Colgate-Palmolive Company CL 87.47-0.3% 10.844 Mn
Harmony Gold Mining Company Limited HMY 19.92-0.3% 10.351 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.96-0.3% 0.077 Mn
Putnam Premier Income Trust PPT 3.33-0.3% 0.054 Mn
Public Storage [Psa/Pl] PSA-L 16.54-0.3% 0.044 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.42-0.3% 0.03 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.65-0.3% 0.023 Mn
Energizer Holdings, Inc. EPC 27.18-0.29% 1.252 Mn
First Horizon National Corporation FHN 23.94-0.29% 8.004 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.40-0.29% 0.59 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.15-0.29% 0.031 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.08-0.29% 0.012 Mn
Antero Midstream Partners LP AM 21.19-0.28% 7.153 Mn
Essex Property Trust, Inc. ESS 270.05-0.28% 0.79 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.11-0.28% 1.291 Mn
NewJersey Resources Corporation NJR 53.32-0.28% 1.886 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.23-0.28% 0.048 Mn
Depositary Shares Each Represe PSA-R 14.31-0.28% 0.05 Mn
Floor & Decor Holdings, Inc. FND 47.28-0.27% 3.101 Mn
Dorian LPG Ltd. LPG 58.15-0.27% 1.026 Mn
Cigna Corporation CI 275.28-0.26% 2.332 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.30-0.26% 0.002 Mn
FB Financial Corporation FBK 53.36-0.26% 3.339 Mn
Forum Energy Technologies, Inc. FET 82.08-0.26% 0.372 Mn
Western Asset High Income Fund II Inc. HIX 3.77-0.26% 0.251 Mn
Altria Group MO 69.52-0.26% 14.345 Mn
National Retail Properties NNN 41.55-0.26% 3.286 Mn
Otis Worldwide Corp [Otis/I] OTIS 68.52-0.26% 12.921 Mn
PVH Corp. PVH 73.35-0.26% 1.211 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 544.33-0.25% 1.374 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.90-0.25% 0.063 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.10-0.25% 0.016 Mn
Franco-Nevada Corporation FNV 265.93-0.25% 1.103 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.96-0.25% 0.286 Mn
Masco Corporation MAS 68.06-0.25% 7.23 Mn
Ranpak Holdings Corp PACK 3.98-0.25% 0.643 Mn
Prologis, Inc. PLD 134.84-0.25% 7.649 Mn
Boston Beer Company, Inc. (The) SAM 171.57-0.25% 1.407 Mn
Sanchez Energy Corp SN 165.75-0.25% 6.277 Mn
Becton, Dickinson and Company BDX 180.94-0.24% 6.417 Mn
Byline Bancorp, Inc. BY 37.52-0.24% 0.581 Mn
Chipotle Mexican Grill, Inc. CMG 33.43-0.24% 22.532 Mn
Deere & Company DE 683.99-0.24% 2.245 Mn
First Commonwealth Financial Corporation FCF 21.10-0.24% 2.49 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.35-0.24% 0.002 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.35-0.24% 0.358 Mn
John Hancock Investors Trust JHI 12.42-0.24% 0.012 Mn
Scudder Municiple Income Trust KTF 8.44-0.24% 0.416 Mn
Lexington Realty Tru LXP-C 49.25-0.24% 0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.18-0.24% 0.022 Mn
Navigator Holdings Ltd. NVGS 25.00-0.24% 0.898 Mn
Tootsie Roll Industries, Inc. TR 37.60-0.24% 0.451 Mn
Aflac Incorporated AFL 116.33-0.23% 6.748 Mn
Saul Centers, Inc. BFS 30.24-0.23% 0.273 Mn
Devon Energy Corporation DVN 48.61-0.23% 39.692 Mn
Kennametal Inc. KMT 29.77-0.23% 2.52 Mn
Barings Participation Investors MPV 17.04-0.23% 0.012 Mn
Pembina Pipeline Corp. PBA 47.53-0.23% 1.766 Mn
PennyMac Financial Services, Inc. PFSI 66.36-0.23% 0.743 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.85-0.23% 0.005 Mn
SL Green Realty Corp SLG-I 21.35-0.23% 0 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.08-0.23% 0.005 Mn
U.S. Bancorp Depositary Shares USB-A 765.00-0.23% 0.001 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.02-0.22% 0.057 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.97-0.22% 0.027 Mn
Motorola Solutions, Inc. MSI 458.67-0.22% 1.747 Mn
RH RH 126.54-0.22% 0.818 Mn
Alcon Inc ALC 65.04-0.21% 3.461 Mn
Baytex Energy Corp BTE 4.84-0.21% 21.168 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.34-0.21% 0.013 Mn
Eaton Vance Senior Income Trust EVF 4.85-0.21% 0.061 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.80-0.21% 0.007 Mn
Hecla Mining Company HL 18.92-0.21% 52.506 Mn
Nuveen Credit Strategies Income Fund JQC 4.69-0.21% 0.322 Mn
Lincoln National Corporation LNC 42.20-0.21% 4.548 Mn
OneMain Holdings, Inc. OMF 60.81-0.21% 1.263 Mn
Southern Copper Corporation SCCO 195.70-0.21% 1.387 Mn
Utz Brands Inc UTZ 14.24-0.21% 3.684 Mn
Invesco High Income Trust II VLT 9.43-0.21% 0.023 Mn
CoreSite Realty Corporation COR 308.78-0.2% 3.345 Mn
Five Point Holdings, LLC FPH 4.92-0.2% 0.098 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.97-0.2% 0.001 Mn
Kimbell Royalty Partners KRP 14.62-0.2% 0.705 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.26-0.2% 0.255 Mn
Templeton Dragon Fund, Inc. TDF 10.12-0.2% 0.047 Mn
Western Asset Bond Fund WEA 10.07-0.2% 0.029 Mn
Barnes & Noble Education, Inc BNED 10.64-0.19% 0.386 Mn
Ducommun Incorporated DCO 166.25-0.19% 0.544 Mn
Dillard's, Inc. DDT 26.18-0.19% 0.006 Mn
Essential Properties Realty Trust, Inc. EPRT 26.75-0.19% 5.283 Mn
Merck & Company, Inc. MRK 146.87-0.19% 31.16 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.60-0.19% 0.005 Mn
US Bancorp Del [Usb/Pp] USB-P 20.60-0.19% 0.04 Mn
Franklin Resources, Inc. BEN 33.01-0.18% 7.454 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.46-0.18% 0.002 Mn
Kimco Realty Corporation KIM 22.53-0.18% 9.209 Mn
TransCanada Corporation TRP 61.54-0.18% 2.579 Mn
Yalla Group Limited ADR YALA 5.44-0.18% 0.201 Mn
Carter's, Inc. CRI 29.64-0.17% 2.291 Mn
AXA Equitable Holdings, Inc. EQH 53.95-0.17% 12.692 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.06-0.17% 0.236 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.10-0.17% 0.064 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.90-0.17% 0.009 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.39-0.17% 0.278 Mn
Agree Realty Corporation ADC 68.05-0.16% 3.173 Mn
Acadia Realty Trust AKR 19.28-0.16% 2.129 Mn
Atkore International Group Inc. ATKR 94.32-0.16% 1.447 Mn
Armstrong World Industries Inc AWI 159.63-0.16% 0.934 Mn
BlackRock Resources BCX 12.47-0.16% 0.11 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.23-0.16% 0.038 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.40-0.16% 0.07 Mn
John Hancock Premium Dividend Fund PDT 12.13-0.16% 0.129 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.72-0.16% 0.028 Mn
Ryder System, Inc. R 238.54-0.16% 0.437 Mn
W.R. Berkley Corporation WRB 69.99-0.16% 20.28 Mn
Alexander's, Inc. ALX 247.15-0.15% 0.068 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.28-0.15% 0.012 Mn
Brown & Brown, Inc. BRO 65.02-0.15% 5.68 Mn
Cabot Corporation CBT 77.44-0.15% 1.047 Mn
Gabelli Utility Trust GUT-C 20.50-0.15% 0.001 Mn
Levi Strauss & CO Cl A LEVI 19.82-0.15% 5.306 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.75-0.15% 0.001 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.52-0.15% 0.088 Mn
Aon plc AON 295.64-0.14% 3.188 Mn
El Paso Egy Cap I Pr EP-C 49.80-0.14% 0.001 Mn
Jones Lang LaSalle Incorporated JLL 336.38-0.14% 0.631 Mn
Public Storage PSA-M 14.79-0.14% 0.018 Mn
Rivernorth Marketplace Lending Corp RSF 14.35-0.14% 0.002 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.30-0.14% 0.103 Mn
The AES Corporation AES 14.83-0.13% 9.54 Mn
Compass Minerals International, Inc. CMP 23.87-0.13% 0.786 Mn
Fortive Corporation FTV 55.00-0.13% 4.821 Mn
Intercorp Financial Services Inc IFS 54.98-0.13% 0.272 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.51-0.13% 0.029 Mn
Royal Bank Of Canada RY 203.30-0.13% 1.46 Mn
Sally Beauty Holdings, Inc. SBH 15.79-0.13% 3.218 Mn
LMP Capital and Income Fund Inc. SCD 15.25-0.13% 0.054 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.41-0.13% 0.029 Mn
Tencent Music Entertainment Group TME 7.76-0.13% 15.431 Mn
General American Investors, Inc. GAM 64.94-0.12% 0.012 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.65-0.12% 0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.00-0.12% 0.88 Mn
Suncor Energy Inc. SU 69.41-0.12% 2.839 Mn
Alamos Gold Inc. AGI 35.72-0.11% 6.834 Mn
Allstate Corp [All/Ph] ALL-H 18.65-0.11% 0.118 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.25-0.11% 0.014 Mn
Bank America Dep H BML-H 18.31-0.11% 0.016 Mn
Fluor Corporation FLR 54.90-0.11% 4.109 Mn
The Gabelli Eqty Trust Inc GAB-H 18.77-0.11% 0.005 Mn
Globus Medical, Inc. GMED 74.08-0.11% 2.904 Mn
ICICI Bank Limited IBN 28.15-0.11% 4.215 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.10-0.11% 0.207 Mn
Principal Real Estate Income Fund PGZ 9.23-0.11% 0.007 Mn
Rogers Communication, Inc. RCI 35.08-0.11% 2.139 Mn
State Street Corporation STT 182.87-0.11% 5.575 Mn
AAC Holdings, Inc. AAC 10.07-0.1% 0.001 Mn
Broadstone Net Lease Inc Cl A BNL 19.20-0.1% 5.425 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.35-0.1% 0.061 Mn
Entergy Louisiana, Inc. ELC 19.37-0.1% 0.017 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.40-0.1% 0.013 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.83-0.1% 0.018 Mn
Lexington Realty Trust LXP 60.81-0.1% 1.034 Mn
McDonald's Corporation MCD 248.24-0.1% 9.577 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.20-0.1% 0.004 Mn
Rexford Industrial Realty, Inc. REXR 38.39-0.1% 5.273 Mn
AT&T Inc. TBB 19.42-0.1% 0.119 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.31-0.1% 0.041 Mn
Bank Amer Pfd Ser L BAC-L 1250.70-0.09% 0.002 Mn
Johnson & Johnson JNJ 269.99-0.09% 16.428 Mn
Mastercard Incorporated MA 565.24-0.09% 5.44 Mn
Adams Diversified Equity Fund, Inc. ADX 25.70-0.08% 0.17 Mn
Crane Co. CR 197.62-0.08% 0.896 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.08-0.08% 0 Mn
Green Dot Corporation GDOT 13.17-0.08% 0.865 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.37-0.08% 0.034 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.93-0.08% 0.103 Mn
St. Joe Company (The) JOE 63.84-0.08% 1.215 Mn
Sysco Corporation SYY 79.05-0.08% 7.361 Mn
Arista Networks, Inc. ANET 199.39-0.07% 10.722 Mn
Apollo Global Management, LLC APO 125.91-0.07% 5.419 Mn
Aptiv PLC APTV 43.59-0.07% 14.17 Mn
Buckle, Inc. (The) BKE 40.29-0.07% 0.97 Mn
Brixmor Property Group Inc. BRX 28.03-0.07% 4.851 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.29-0.07% 0.001 Mn
Devry Inc DV 13.46-0.07% 4.525 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.33-0.07% 0.121 Mn
Public Storage PSA-O 13.96-0.07% 0.034 Mn
Sherwin-Williams Company (The) SHW 320.73-0.07% 2.853 Mn
Apple Hospitality REIT, Inc. APLE 15.58-0.06% 5.07 Mn
HCI Group, Inc. HCI 187.67-0.06% 0.356 Mn
Tri Continental Corporation TY 34.58-0.06% 0.028 Mn
CMS Energy Corporation CMSA 19.52-0.05% 0.013 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.98-0.05% 0 Mn
ManpowerGroup MAN 57.64-0.05% 1.337 Mn
Ag Mortgage Investment Trust I MIT-B 19.97-0.05% 0.007 Mn
Astrazeneca PLC AZN 166.08-0.04% 3.06 Mn
Berkshire Hathaway Inc. BRK.A 763600.00-0.04% 0.001 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.40-0.04% 0.001 Mn
Dine Brands Global, Inc. DIN 27.91-0.04% 0.526 Mn
Dynex Capital Inc DX-C 25.99-0.04% 0.002 Mn
Enbridge Inc ENB 48.73-0.04% 4.067 Mn
Entertainment Prp Pf EPR-C 25.20-0.04% 0.001 Mn
Integer Holdings Corporation ITGR 126.28-0.04% 0.831 Mn
Natural Resource Partners LP NRP 109.28-0.04% 0.017 Mn
Reinsurance Group of America, Incorporated RGA 245.68-0.04% 0.639 Mn
Retail Value Inc. RVI 27.75-0.04% 0.089 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.20-0.04% 0.008 Mn
Tennessee Valley Authority TVC 23.82-0.04% 0.007 Mn
Wayfair Inc. W 102.46-0.04% 2.906 Mn
Xylem Inc. XYL 107.56-0.04% 4.387 Mn
Bank of Nova Scotia (The) BNS 94.07-0.03% 0.99 Mn
Beazer Homes USA, Inc. BZH 33.32-0.03% 1.322 Mn
Kirby Corporation KEX 138.35-0.03% 0.585 Mn
Ormat Technologies, Inc. ORA 97.34-0.03% 2.015 Mn
Workiva Inc. WK 73.18-0.03% 1.805 Mn
AbbVie Inc. ABBV 263.96-0.02% 8.177 Mn
Blackrock Health Sciences Trust BME 44.49-0.02% 0.026 Mn
Intercontinental Hotels Group IHG 153.09-0.01% 0.144 Mn
Sabine Royalty Trust SBR 73.48-0.01% 0.021 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.450% 0.004 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.990% 0.008 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.310% 0.008 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.060% 0.082 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.590% 0.303 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.250% 0.098 Mn
BlackRock Energy and Resources Trust BGR 17.590% 0.084 Mn
Blackrock Global BGT 10.750% 0.101 Mn
Bill.com Holdings Inc BILL 47.570% 4.381 Mn
BRT Apartments Corp. BRT 13.820% 0.186 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 15.437 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.600% 0.012 Mn
Clipper Realty Inc. CLPR 3.410% 0.041 Mn
CMS Energy Corporation CMSD 20.450% 0.291 Mn
CNFinance Holdings Limited CNF 1.880% 0.002 Mn
Cousins Properties Incorporated CUZ 28.290% 2.615 Mn
Diana Shipping DSX-B 27.200% 0.001 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.000% 0.193 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.410% 0.041 Mn
Evercore Inc. EVR 262.60-0% 0.828 Mn
Phoenix New Media Limited FENG 1.450% 0.003 Mn
First Trust FFA 22.800% 0.01 Mn
The GDL Fund GDL 8.390% 0.004 Mn
GreenTree Hospitality Group Ltd. GHG 1.030% 0.006 Mn
Global High Income Dollar Fund GHI 5.970% 0.042 Mn
Canada Goose Holdings Inc. GOOS 7.460% 0.651 Mn
HFF, Inc. HF 22.680% 0.001 Mn
Hilltop Holdings Inc. HTH 38.650% 1.605 Mn
Lehman ABS Corporation JBK 25.320% 0 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.430% 0.226 Mn
Lufax Holding Ltd ADR LU 1.180% 6.167 Mn
Luxfer Holdings PLC LXFR 17.220% 0.432 Mn
Maiden Holdings, Ltd. MHLA 9.460% 0.001 Mn
Maiden Holdings, Ltd. MHNC 10.750% 0.001 Mn
MFS Intermediate Income Trust MIN 2.350% 0.486 Mn
Morgan Stanley MS-I 24.130% 0.054 Mn
Studio City International Holdings Limited MSC 0.990% 0.083 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.800% 0.017 Mn
Noah Holdings Ltd. NOAH 8.100% 0.105 Mn
NTEST.I 25.030% 0 Mn
Five Oaks Investment Corp. OAK-A 20.500% 0.001 Mn
Omnichannel Acquisition Corp OCA.U 10.350% 0.002 Mn
High Income Securities Fund PCF 5.330% 0.104 Mn
Koninklijke Philips N.V. PHG 24.680% 0.736 Mn
Public Storage [Psa/Pj] PSA-J 17.030% 0.021 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.940% 0.113 Mn
Dr. Reddy's Laboratories Ltd RDY 12.190% 1.895 Mn
Royce Global Value Trust, Inc. RGT 14.350% 0.005 Mn
Redwood Trust, Inc. RWT 3.940% 9.629 Mn
San Juan Basin Royalty Trust SJT 3.010% 0.83 Mn
Selectquote Inc SLQT 0.470% 1.234 Mn
SM Energy Company SM 36.970% 7.494 Mn
Sunlands Online Education Group STG 3.000% 0.014 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.100% 3.03 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.280% 0.005 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.350% 0.007 Mn
Ultrapar Participacoes S.A. UGP 7.580% 4.808 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.050% 0.005 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.430% 0.013 Mn
Wells Fargo & Co. WFC-A 17.250% 0.141 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.800% 0.098 Mn
X Financial XYF 4.900% 0.062 Mn
Back to top | Use Dark Theme