Full market report NYSE for 01 Tue September 2026

882 stocks gained, and 2309 stocks fell

All gainers

Company Closing ChangeVolume
Comstock Resources, Inc. CRK 16.0211.02% 11.247 Mn
Edison International EIX 58.808.93% 24.605 Mn
National Steel Company SID 1.138.65% 5.354 Mn
BWX Technologies, Inc. BWXT 161.546.07% 1.967 Mn
Novartis AG NVS 161.256.04% 4.335 Mn
Helmerich & Payne, Inc. HP 46.216.03% 2.275 Mn
Adc Therapeutics Sa ADCT 1.245.98% 1.15 Mn
Pacific Gas & Electric Co. PCG 14.065.95% 144.643 Mn
Adecoagro S.A. AGRO 12.025.62% 1.387 Mn
Intrepid Potash, Inc IPI 40.705.25% 0.389 Mn
Ormat Technologies, Inc. ORA 107.295.19% 1.023 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.335.06% 31.122 Mn
Herbalife Nutrition Ltd. HLF 11.524.82% 3.304 Mn
Lsb Industries Inc. LXU 11.184.78% 0.783 Mn
Ecopetrol S.A. EC 17.454.68% 2.889 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.204.6% 10.081 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 74.714.55% 1.901 Mn
HP Inc. HPQ 31.324.33% 14.882 Mn
CF Industries Holdings, Inc. CF 135.604.28% 3.836 Mn
DHI Group, Inc. DHX 4.474.2% 0.449 Mn
TAL Education Group TAL 12.234.17% 6.352 Mn
Bunge Limited BG 121.044.16% 1.6 Mn
Overseas Shipholding Group, Inc. OSG 4.544.13% 1.02 Mn
Murphy USA Inc. MUSA 536.454.09% 0.416 Mn
American Vanguard Corporation AVD 2.294.09% 0.265 Mn
Howmet Aerospace Inc HWM 254.894.06% 5.542 Mn
Archer-Daniels-Midland Company ADM 84.554.01% 4.011 Mn
CVS Health Corporation CVS 97.603.93% 8.614 Mn
Shutterstock, Inc. SSTK 5.753.79% 1.224 Mn
W&T Offshore, Inc. WTI 3.853.77% 3.238 Mn
BP p.l.c. BP 44.473.73% 16.494 Mn
Corteva Inc CTVA 87.733.66% 5.568 Mn
FutureFuel Corp. FF 5.463.61% 0.395 Mn
Sasol Ltd. SSL 12.453.58% 1.996 Mn
Bloom Energy Corporation BE 213.633.55% 10.791 Mn
Canadian Natural Resources Limited CNQ 51.813.48% 6.153 Mn
Antero Resources Corporation AR 39.813.46% 5.021 Mn
Dollar General Corporation DG 131.093.42% 3.879 Mn
AGCO Corporation AGCO 122.323.39% 1.316 Mn
Equinor ASA EQNR 44.233.34% 2.513 Mn
San Juan Basin Royalty Trust SJT 2.853.26% 0.07 Mn
Suncor Energy Inc. SU 68.993.25% 3.207 Mn
Murphy Oil Corporation MUR 37.603.24% 1.242 Mn
CNX Resources Corporation CNX 37.563.24% 1.447 Mn
Deere & Company DE 676.083.23% 2.311 Mn
Vonage Holdings Corp. VG 15.113.21% 15.325 Mn
Tidewater Inc. TDW 96.113.21% 1.033 Mn
Ke Holdings Inc ADR BEKE 17.743.2% 3.157 Mn
Fluor Corporation FLR 56.253.19% 4.207 Mn
Ultrapar Participacoes S.A. UGP 6.873.15% 3.14 Mn
Kosmos Energy Ltd. KOS 2.953.15% 11.71 Mn
Ashland Global Holdings Inc. ASH 75.643.15% 0.723 Mn
Sempra Energy SRE 84.263.13% 6.415 Mn
Best Buy Co., Inc. BBY 82.633.09% 4.616 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.743.08% 2.48 Mn
Titan International, Inc. TWI 7.413.06% 0.768 Mn
CVR Partners, LP UAN 130.253.05% 0.054 Mn
Magnolia Oil & Gas Corporation MGY 27.673.05% 3.404 Mn
Cenovus Energy Inc CVE 33.133.05% 5.841 Mn
Humana Inc. HUM 394.883.04% 1.06 Mn
FMC Corporation FMC 11.883.04% 3.63 Mn
United Microelectronics Corporation UMC 20.472.97% 17.945 Mn
Select Energy Services, Inc. WTTR 20.072.92% 1.657 Mn
Amphenol Corporation APH 163.182.92% 7.719 Mn
Helix Energy Solutions Group, Inc. HLX 10.602.91% 4.086 Mn
Nutrien Ltd. NTR 77.692.86% 3.724 Mn
Miniso Group Holding Ltd ADR MNSO 9.562.8% 1.485 Mn
ConocoPhillips COP 136.192.79% 6.419 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.302.77% 0.002 Mn
PBF Energy Inc. PBF 74.992.74% 5.016 Mn
Mosaic Company (The) MOS 24.782.74% 9.027 Mn
Vermilion Energy Inc. VET 13.182.73% 2.443 Mn
GoDaddy Inc. GDDY 100.552.73% 1.981 Mn
LTC Properties, Inc. LTC 41.402.68% 0.488 Mn
Borr Drilling Ltd BORR 4.602.68% 4.079 Mn
Baytex Energy Corp BTE 5.002.67% 15.866 Mn
MOGU Inc. MOGU 1.932.66% 0.001 Mn
Range Resources Corporation RRC 42.402.61% 2.938 Mn
Stoneridge, Inc. SRI 7.102.6% 0.15 Mn
EQT Corporation EQT 55.592.6% 5.816 Mn
Marathon Petroleum Corporation MPC 383.002.59% 2.38 Mn
Farmland Partners Inc. FPI 10.552.53% 0.825 Mn
Cigna Corporation CI 283.062.53% 1.305 Mn
McKesson Corporation MCK 906.772.42% 0.788 Mn
SEACOR Marine Holdings Inc. SMHI 9.782.41% 0.123 Mn
CVR Energy Inc. CVI 42.872.41% 1.097 Mn
Brinker International, Inc. EAT 233.982.4% 0.988 Mn
Chevron Corporation CVX 211.052.38% 8.559 Mn
New Oriental Education & Technology Group, Inc. EDU 59.062.36% 1.352 Mn
Omega Healthcare Investors, Inc. OHI 46.792.34% 1.793 Mn
Gamestop Corporation GME 18.812.34% 11.751 Mn
EOG Resources, Inc. EOG 148.352.34% 3.784 Mn
Banco Bradesco Sa BBDO 3.062.34% 0.099 Mn
SM Energy Company SM 38.042.31% 2.198 Mn
Genie Energy Ltd. GNE 15.182.29% 0.073 Mn
CoreSite Realty Corporation COR 330.972.28% 1.519 Mn
CNFinance Holdings Limited CNF 2.252.27% 0.002 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.962.26% 0.038 Mn
Exxon Mobil Corporation XOM 164.552.24% 11.39 Mn
REX American Resources Corporation REX 41.992.22% 0.226 Mn
Phillips 66 PSX 252.022.21% 3.1 Mn
Ameresco, Inc. AMRC 22.602.17% 0.803 Mn
Molina Healthcare Inc MOH 203.062.16% 0.618 Mn
Darling Ingredients Inc. DAR 67.702.16% 3.21 Mn
Pampa Energia S.A. PAM 84.082.14% 0.159 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.332.1% 0.002 Mn
Geopark Ltd GPRK 11.232.09% 1.163 Mn
Centurylink LUMN 6.382.08% 14.502 Mn
Matador Resources Company MTDR 59.212.07% 1.67 Mn
Cardinal Health, Inc. CAH 239.352.02% 1.336 Mn
Johnson & Johnson JNJ 271.192.01% 6.035 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 55.871.99% 0.097 Mn
Liberty Oilfield Services Inc. LBRT 20.101.98% 2.95 Mn
Comp En De Mn Cemig ADS CIG 2.061.98% 5.241 Mn
Emergent Biosolutions, Inc. EBS 6.221.97% 0.972 Mn
Valspar Corp VAL 88.041.93% 1.097 Mn
Sociedad Quimica y Minera S.A. SQM 80.511.9% 0.993 Mn
Alcoa Corporation AA 50.901.9% 4.679 Mn
Transocean Ltd. RIG 5.921.89% 37.12 Mn
Western Midstream Partners, LP WES 48.991.85% 0.891 Mn
Constellium N.V. CSTM 26.911.82% 1.427 Mn
United Natural Foods, Inc. UNFI 44.641.78% 0.576 Mn
Target Corporation TGT 163.751.78% 3.983 Mn
Welltower Inc. WELL 240.421.77% 3.417 Mn
UnitedHealth Group Incorporated UNH 396.301.77% 3.717 Mn
SandRidge Energy, Inc. SD 14.371.77% 0.273 Mn
Arcos Dorados Holdings Inc. ARCO 8.061.77% 0.992 Mn
Hudson Pacific Properties, Inc. HPP 12.791.75% 1.038 Mn
US Foods Holding Corp. USFD 106.661.74% 2.386 Mn
Gerdau S.A. GGB 4.691.74% 10.837 Mn
Kimco Realty Corporation KIM 24.121.73% 5.989 Mn
YPF Sociedad Anonima YPF 52.461.71% 0.904 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.711.7% 0.14 Mn
Maui Land & Pineapple Company, Inc. MLP 16.111.7% 0.015 Mn
Central Puerto S.A. CEPU 13.851.69% 0.324 Mn
Noble Corporation NE 46.601.68% 1.122 Mn
Healthcare Realty Trust Incorporated HR 19.361.68% 3.738 Mn
Credicorp Ltd. BAP 372.521.68% 0.294 Mn
Watsco, Inc. WSO 314.981.67% 0.731 Mn
Ardmore Shipping Corporation ASC 17.681.67% 0.73 Mn
Prestige Consumer Healthcare Inc. PBH 52.641.66% 0.593 Mn
Woori Bank WF 74.351.65% 0.099 Mn
Ringcentral, Inc. RNG 70.771.65% 2.014 Mn
Dorian LPG Ltd. LPG 50.861.64% 0.84 Mn
National Health Investors, Inc. NHI 72.271.63% 0.336 Mn
Suzano Papel e Celulose S.A. SUZ 8.861.61% 2.114 Mn
California Resources Corporation CRC 53.881.6% 0.709 Mn
Comp En De Mn Cemig ADS CIG.C 3.171.6% 0.002 Mn
Altria Group MO 69.571.59% 9.828 Mn
Apartment Investment and Management Company AIV 2.551.59% 1.3 Mn
Reliance Steel & Aluminum Co. RS 390.111.58% 0.356 Mn
KNOT Offshore Partners LP KNOP 10.971.57% 0.056 Mn
Bausch Health Companies Inc. BHC 6.471.57% 2.563 Mn
Ternium S.A. TX 55.671.55% 1.014 Mn
Gray Television, Inc. GTN.A 5.901.55% 0.003 Mn
Medtronic plc MDT 92.041.53% 18.841 Mn
Genesis Energy, L.P. GEL 16.571.53% 0.202 Mn
Encompass Health Corporation EHC 122.051.53% 1.035 Mn
Rayonier Inc. RYN 20.811.51% 5.709 Mn
PLDT Inc. PHI 18.131.51% 0.215 Mn
Ranger Energy Services, Inc. RNGR 16.951.5% 0.3 Mn
Aon plc AON 326.301.49% 2.423 Mn
Taiwan Fund, Inc. (The) TWN 103.571.48% 0.044 Mn
Arcus Biosciences, Inc. RCUS 29.711.47% 1.528 Mn
OUTFRONT Media Inc. OUT 29.811.46% 1.224 Mn
Burford Capital Limited BUR 4.211.45% 1.686 Mn
Bally's Corp BALY 9.091.45% 0.08 Mn
Ovintiv Inc OVV 66.581.42% 2.286 Mn
NewJersey Resources Corporation NJR 54.101.42% 0.535 Mn
Merck & Company, Inc. MRK 149.861.42% 9.867 Mn
Amplify Energy Corp AMPY 4.991.42% 0.654 Mn
AutoNation, Inc. AN 204.081.41% 0.422 Mn
Takeda Pharmaceutical Company Limited TAK 18.231.39% 1.899 Mn
Safe Bulkers, Inc SB 8.751.39% 1.069 Mn
Modine Manufacturing Company MOD 180.911.39% 1.208 Mn
AbbVie Inc. ABBV 259.991.39% 3.867 Mn
Universal Corporation UVV 46.131.38% 0.257 Mn
ONE Gas, Inc. OGS 80.361.38% 0.363 Mn
Centene Corporation CNC 65.231.38% 4.564 Mn
Advance Auto Parts Inc AAP 42.761.38% 2.071 Mn
TE Connectivity Ltd. TEL 208.001.34% 3.678 Mn
PagSeguro Digital Ltd. PAGS 9.141.33% 3.864 Mn
ENI S.p.A. E 55.531.33% 0.483 Mn
Citizens, Inc. CIA 3.811.33% 0.111 Mn
Tenaris S.A. TS 56.601.31% 1.152 Mn
ASE Technology Holding Co., Ltd. ASX 37.431.3% 7.414 Mn
Avista Corporation AVA 37.641.29% 0.676 Mn
Occidental Petroleum Corporation OXY 60.951.28% 7.244 Mn
Brixmor Property Group Inc. BRX 29.261.28% 2.665 Mn
Sysco Corporation SYY 82.111.27% 2.2 Mn
Sunoco LP SUN 76.991.25% 0.337 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.931.25% 0.025 Mn
Global Partners LP GLP 51.991.25% 0.075 Mn
Postal Realty Trust Cl A PSTL 23.741.24% 0.255 Mn
Kite Realty Group Trust KRG 26.121.24% 1.829 Mn
Frontline Ltd. FRO 44.321.23% 2.188 Mn
Motorola Solutions, Inc. MSI 491.241.22% 1.004 Mn
Community Healthcare Trust Incorporated CHCT 14.891.22% 0.322 Mn
Banco Bradesco Sa BBD 3.321.22% 31.093 Mn
PPlus Trust PYT 23.751.19% 0.01 Mn
Enterprise Products Partners L.P. EPD 39.281.18% 2.295 Mn
Nordic American Tankers Limited NAT 6.911.17% 4.881 Mn
BlackRock Energy and Resources Trust BGR 17.431.16% 0.101 Mn
Southwest Gas Holdings, Inc. SWX 89.351.15% 0.445 Mn
Spire Inc. SR 82.781.15% 0.369 Mn
HCI Group, Inc. HCI 187.861.15% 0.138 Mn
Transportadora De Gas Sa Ord B TGS 29.231.14% 0.199 Mn
International Seaways, Inc. INSW 99.761.14% 0.578 Mn
Tyler Technologies, Inc. TYL 376.431.13% 0.95 Mn
Progressive Corporation (The) PGR 220.541.13% 2.364 Mn
Tim S.A. ADR TIMB 18.141.11% 0.587 Mn
EPR Properties EPR 59.361.11% 0.718 Mn
Devon Energy Corporation DVN 49.051.11% 10.285 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.741.1% 0.383 Mn
Stag Industrial, Inc. STAG 37.661.1% 2.335 Mn
HDFC Bank Limited HDB 22.951.1% 13.078 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.021.09% 0.004 Mn
Maiden Holdings, Ltd. MHLA 10.241.09% 0.003 Mn
Adams Natural Resources Fund, Inc. PEO 29.091.08% 0.078 Mn
Intercorp Financial Services Inc IFS 55.211.08% 0.098 Mn
Republic Services, Inc. RSG 223.291.07% 1.878 Mn
Urban Edge Properties UE 21.381.04% 1.103 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.601.04% 0.008 Mn
CACI International, Inc. CACI 629.461.04% 0.206 Mn
Entergy New Orleans, LLC ENJ 19.531.03% 0 Mn
Citigroup Capital XiII C-N 26.421.03% 0.308 Mn
Axis Capital Holdings Limited AXS 99.801.03% 0.479 Mn
Tilly's, Inc. TLYS 3.961.02% 0.311 Mn
S&P Global Inc. SPGI 440.211% 3.291 Mn
PPL Corporation PPL 34.471% 9.995 Mn
Black Hills Corporation BKH 72.401% 0.595 Mn
Brink's Company (The) BCO 110.021% 0.455 Mn
Ventas, Inc. VTR 92.070.99% 3.352 Mn
Tenneco Inc. TEN 42.820.99% 0.193 Mn
Diana Shipping DSX-B 27.470.99% 0.001 Mn
TransCanada Corporation TRP 63.140.98% 1.608 Mn
Shinhan Financial Group Co Ltd SHG 79.940.97% 0.155 Mn
Delek Logistics Partners, L.P. DKL 56.010.97% 0.083 Mn
Scorpio Tankers Inc. STNG 79.610.95% 0.557 Mn
Atmos Energy Corporation ATO 167.700.95% 0.785 Mn
Primerica, Inc. PRI 290.350.94% 0.208 Mn
Mesabi Trust MSB 24.690.94% 0.034 Mn
Mizuho Financial Group, Inc. MFG 10.740.94% 2.862 Mn
National Fuel Gas Company NFG 83.830.93% 0.38 Mn
Brookdale Senior Living Inc. BKD 11.900.93% 6.897 Mn
Itau Unibanco Banco Holding SA ITUB 7.680.92% 16.113 Mn
Burlington Stores, Inc. BURL 262.150.92% 2.218 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.480.92% 1.774 Mn
Nucor Corporation NUE 251.920.91% 1.311 Mn
Mednax, Inc MD 26.470.91% 0.715 Mn
Pandora Media Inc P 93.780.89% 2.693 Mn
First Industrial Realty Trust, Inc. FR 62.430.89% 0.852 Mn
Arch Coal ACI 12.460.89% 6.229 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.040.88% 0.821 Mn
Oil-Dri Corporation Of America ODC 90.770.88% 0.13 Mn
Monmouth Real Estate Investment Corporation MNR 12.610.88% 0.475 Mn
Israel Chemicals Shs ICL 5.770.87% 1.598 Mn
Valero Energy Corporation VLO 361.990.86% 2.735 Mn
Federal Realty Investment Trust FRT 117.030.86% 0.861 Mn
Seadrill Limited SDRL 49.130.84% 0.528 Mn
VAALCO Energy, Inc. EGY 5.990.84% 1.429 Mn
American Well Corp Cl A AMWL 12.070.84% 0.156 Mn
Permian Basin Royalty Trust PBT 34.050.83% 0.081 Mn
Banco De Chile BCH 41.450.83% 0.272 Mn
Targa Resources, Inc. TRGP 296.060.82% 1.211 Mn
Ihuman Inc ADR IH 1.230.82% 0.006 Mn
GlaxoSmithKline PLC GSK 50.660.82% 3.272 Mn
OGE Energy Corp OGE 45.990.79% 1.231 Mn
Essent Group Ltd. ESNT 68.090.78% 0.534 Mn
Toyota Motor Corp Ltd Ord TM 198.050.77% 0.533 Mn
Sabine Royalty Trust SBR 75.680.77% 0.023 Mn
Cross Timbers Royalty Trust CRT 10.530.77% 0.011 Mn
BRT Apartments Corp. BRT 14.430.77% 0.03 Mn
Biglari Holdings Inc. BH.A 1972.440.77% 0.023 Mn
Arrow Electronics, Inc. ARW 205.980.76% 0.462 Mn
Wells Fargo & Company WFC 87.040.75% 19.323 Mn
Procter & Gamble Company (The) PG 146.210.75% 8.504 Mn
NL Industries, Inc. NL 6.720.75% 0.046 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.030.74% 1.27 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 15.070.74% 0.47 Mn
Ingredion Incorporated INGR 104.230.74% 0.56 Mn
Smith & Nephew SNATS, Inc. SNN 28.970.73% 2.782 Mn
Johnson Controls International plc JCI 139.250.73% 3.161 Mn
Diana Shipping inc. DSX 2.750.73% 0.462 Mn
Autohome Inc. ATHM 22.100.73% 0.435 Mn
NextEra Energy, Inc. NEE 82.930.72% 11.159 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.680.71% 0.003 Mn
Quanta Services, Inc. PWR 611.390.71% 0.989 Mn
Natwest Group Plc NWG 18.330.71% 2.557 Mn
Kroger Company (The) KR 57.940.7% 7.305 Mn
Citigroup Inc. C 132.540.7% 6.95 Mn
Ambev S.A. ABEV 2.890.7% 27.956 Mn
Grupo Supervielle S.A. SUPV 8.800.69% 0.569 Mn
Stellus Capital Investment Corporation SCM 8.720.69% 0.186 Mn
Oppenheimer Holdings, Inc. OPY 119.610.69% 0.151 Mn
Northwest Natural Holding Company NWN 49.410.69% 0.23 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.380.69% 0.003 Mn
Reinsurance Group of America, Incorporated RGA 247.720.68% 0.405 Mn
Pembina Pipeline Corp. PBA 49.030.68% 0.933 Mn
New York Times Company (The) NYT 67.730.68% 1.579 Mn
Movado Group Inc. MOV 33.960.68% 0.21 Mn
Lloyds Banking Group Plc LYG 5.910.68% 9.905 Mn
K12 Inc LRN 87.280.68% 0.825 Mn
Precision Drilling Corporation PDS 92.320.67% 0.07 Mn
Entergy Corporation ETR 107.020.67% 2.293 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.680.66% 0.225 Mn
RenaissanceRe Holdings Ltd. RNR 329.790.66% 0.22 Mn
Navios Maritime Partners LP NMM 88.910.66% 0.116 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.550.66% 0.106 Mn
Alexandria Real Estate Equities, Inc. ARE 51.630.66% 1.672 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.130.65% 0.003 Mn
FirstEnergy Corp. FE 46.160.65% 5.258 Mn
Calpine Corp CPN 26.320.65% 0.23 Mn
Hormel Foods Corporation HRL 21.990.64% 5.551 Mn
Hercules Capital, Inc. HCXY 25.110.64% 0.006 Mn
Consolidated Edison Inc ED 107.700.64% 1.863 Mn
British American Tobacco p.l.c. BTI 55.920.63% 3.707 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.990.62% 0.001 Mn
Lithia Motors, Inc. LAD 369.610.62% 0.195 Mn
Gabelli Utility Trust (The) GUT 6.450.62% 0.092 Mn
Yum China Holdings, Inc. YUMC 44.880.61% 1.11 Mn
Darden Restaurants, Inc. DRI 215.560.61% 1.021 Mn
NewMarket Corporation NEU 903.120.6% 0.123 Mn
Genworth Financial Inc GNW 10.000.6% 3.815 Mn
VOC Energy Trust VOC 3.400.59% 0.064 Mn
Sce Trust II SCE-G 17.000.59% 0.011 Mn
Costamare Inc. CMRE 15.370.59% 0.456 Mn
Ashford Hospitality Trust Inc AHT-F 6.800.59% 0 Mn
B&G Foods, Inc. BGS 3.490.58% 2.17 Mn
Studio City International Holdings Limited MSC 1.750.57% 0.007 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.350.57% 0.007 Mn
Comfort Systems USA, Inc. FIX 1554.370.57% 0.35 Mn
Verizon Communications Inc. VZ 50.300.56% 20.189 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.100.56% 0.052 Mn
Independence Realty Trust, Inc. IRT 16.270.56% 2.496 Mn
Dominion Energy, Inc. D 66.380.56% 4.47 Mn
ConAgra Brands, Inc. CAG 16.110.56% 11.953 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.220.56% 0.097 Mn
Aramark ARMK 56.620.55% 2.781 Mn
Highland Floating Rate Opportunities Fund HFRO 7.400.54% 0.083 Mn
DAQO New Energy Corp. DQ 12.960.54% 0.874 Mn
Archrock, Inc. AROC 31.690.54% 1.585 Mn
Cactus, Inc. WHD 70.690.53% 1.113 Mn
Vistra Energy Corp. VST 138.080.52% 4.296 Mn
USA Compression Partners, LP USAC 27.200.52% 0.476 Mn
Korea Electric Power Corporation KEP 11.660.52% 0.784 Mn
FTI Consulting, Inc. FCN 151.360.52% 0.226 Mn
Allstate Corp [All/Pi] ALL-I 17.450.52% 0.043 Mn
Eversource Energy ES 70.500.51% 1.564 Mn
Navigator Holdings Ltd. NVGS 22.220.5% 0.409 Mn
Entravision Communications Corporation EVC 8.030.5% 1.129 Mn
Methode Electronics, Inc. MEI 18.320.49% 0.487 Mn
Orix Corp Ads IX 39.160.49% 0.165 Mn
Nuveen Core Equity Alpha Fund JCE 17.160.47% 0.058 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.030.47% 0.074 Mn
DHT Holdings, Inc. DHT 19.690.46% 2.437 Mn
Camping World Holdings, Inc. CWH 6.490.46% 1.737 Mn
Restaurant Brands International Inc. QSR 78.220.44% 3.844 Mn
Knowles Corporation KN 34.330.44% 0.798 Mn
Aegon NV AEG 9.180.44% 4.872 Mn
Telefonica Brasil S.A. VIV 11.590.43% 1.536 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.500.43% 0.001 Mn
Cno Financial Group Inc 5.125% CNO-A 16.300.43% 0.002 Mn
Saul Centers, Inc. BFS 32.750.43% 0.121 Mn
Build-A-Bear Workshop, Inc. BBW 30.400.43% 0.979 Mn
Westlake Chemical Partners LP WLKP 21.730.42% 0.012 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.530.42% 0.011 Mn
AT&T Inc. T 26.000.42% 32.813 Mn
Lincoln National Corporation LNC 42.770.42% 2.139 Mn
Huntington Ingalls Industries, Inc. HII 292.420.42% 0.385 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.710.42% 0.092 Mn
Dillard's, Inc. DDT 26.160.42% 0.008 Mn
Albemarle Corporation ALB 135.540.42% 1.554 Mn
Team, Inc. TISI 24.750.41% 0.014 Mn
Portland General Electric Company POR 49.060.41% 0.909 Mn
Alpine Income Property Trust Inc PINE 19.540.41% 0.097 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.370.41% 1.186 Mn
Greif Bros. Corporation GEF 83.090.41% 0.309 Mn
Safehold Inc. SAFE 15.200.4% 0.253 Mn
Mid-America Apartment Communities, Inc. MAA 129.360.4% 0.895 Mn
Essential Properties Realty Trust, Inc. EPRT 30.120.4% 1.458 Mn
Duke Energy Corporation DUK 120.390.4% 3.175 Mn
Waste Management, Inc. WM 219.770.39% 2.188 Mn
Teva Pharmaceutical Industries Limited TEVA 36.190.39% 3.516 Mn
Netstreit Corp NTST 20.440.39% 1.009 Mn
Loews Corporation L 108.710.39% 0.985 Mn
CrossAmerica Partners LP CAPL 23.260.39% 0.015 Mn
Biglari Holdings Inc. BH 390.010.39% 0.293 Mn
Chatham Lodging Trust (REIT) CLDT 13.080.38% 0.269 Mn
Embotelladora Andina S.A. AKO.B 29.300.38% 0.029 Mn
Terreno Realty Corporation TRNO 66.450.36% 0.752 Mn
Transcontinental Realty Investors, Inc. TCI 36.610.36% 0.027 Mn
Blackrock Health Sciences Trust II BMEZ 16.800.36% 0.149 Mn
American Homes 4 Rent AMH 33.420.36% 1.978 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.490.35% 0.003 Mn
Nexpoint Real Estate Finance Inc NREF 17.290.35% 0.028 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.830.35% 2.223 Mn
Banco Santander Chile BSAC 34.870.35% 0.376 Mn
Agree Realty Corporation ADC 72.500.35% 1.437 Mn
First Horizon National Corp FHN-E 23.490.34% 0.011 Mn
Forum Energy Technologies, Inc. FET 82.250.34% 0.203 Mn
Community Health Systems, Inc. CYH 2.930.34% 1.128 Mn
Rollins, Inc. ROL 36.190.33% 3.766 Mn
Dr. Reddy's Laboratories Ltd RDY 12.170.33% 1.932 Mn
National Oilwell Varco, Inc. NOV 21.360.33% 2.505 Mn
MSA Safety Incorporporated MSA 187.390.33% 0.193 Mn
American Realty Investors, Inc. ARL 15.050.33% 0.001 Mn
Unifirst Corporation UNF 277.480.32% 0.274 Mn
Universal Health Realty Income Trust UHT 41.110.32% 0.069 Mn
Pfizer, Inc. PFE 28.550.32% 42.493 Mn
Global High Income Dollar Fund GHI 6.210.32% 0.042 Mn
DTE Energy Company DTE 136.060.32% 1.05 Mn
Blackrock Global BOE 12.480.32% 0.11 Mn
RPC, Inc. RES 6.550.31% 1.761 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.680.31% 0.002 Mn
Heritage Insurance Holdings, Inc. HRTG 33.720.3% 0.186 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.040.3% 0.014 Mn
Enbridge Inc ENB 50.720.3% 5.87 Mn
3D Systems Corporation DDD 3.290.3% 4.61 Mn
W.P. Carey Inc. WPC 70.160.29% 1.294 Mn
EastGroup Properties, Inc. EGP 200.070.29% 0.408 Mn
Post Holdings, Inc. POST 83.590.28% 0.851 Mn
Eli Lilly and Company LLY 1160.000.28% 2.523 Mn
Benchmark Electronics, Inc. BHE 70.480.28% 0.489 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.910.27% 0.089 Mn
Safe Bulkers Inc. SB-D 26.180.27% 0.004 Mn
LiveRamp Holdings, Inc. RAMP 37.820.27% 1.152 Mn
Ag Mortgage Investment Trust MIT-A 22.390.27% 0.006 Mn
Bank Amer Corp Dep R BAC-E 18.650.27% 0.042 Mn
Antero Midstream Partners LP AM 22.480.27% 1.978 Mn
Tredegar Corporation TG 7.710.26% 0.169 Mn
Nomad Foods Limited NOMD 11.670.26% 1.293 Mn
Bank America Dep L BML-L 19.430.26% 0.025 Mn
Universal Health Services, Inc. UHS 170.750.25% 0.523 Mn
MFA Financial Inc MFA-B 20.400.25% 0.02 Mn
HSBC Holdings plc HSBC 103.400.25% 1.181 Mn
Crawford & Company CRD.B 11.990.25% 0.01 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.690.24% 0.021 Mn
W.R. Berkley Corporation WRB 67.720.24% 1.75 Mn
Williams Companies, Inc. (The) WMB 75.230.24% 7.318 Mn
Tencent Music Entertainment Group TME 8.290.24% 8.046 Mn
Lehman ABS Corporation KTN 25.550.24% 0.001 Mn
Qiagen N.V. QGEN 43.390.23% 2.555 Mn
CNA Financial Corporation CNA 48.680.23% 0.516 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.090.23% 0.005 Mn
Crown Holdings, Inc. CCK 116.660.23% 0.682 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.190.23% 0.008 Mn
U.S. Bancorp Dep Sh USB-H 18.240.22% 0.084 Mn
Pimco High Income Fund PHK 4.520.22% 0.774 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.930.22% 0.024 Mn
Honda Motor Company, Ltd. HMC 32.030.22% 0.743 Mn
Entertainment Ppty P EPR-E 32.070.22% 0.002 Mn
Salesforce.com Inc CRM 258.110.22% 15.898 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.870.21% 14.419 Mn
Nuveen Credit Strategies Income Fund JQC 4.780.21% 0.79 Mn
Consumers Engry CMS-B 75.910.21% 0.001 Mn
Astrazeneca PLC AZN 162.470.21% 2.598 Mn
VALE S.A. VALE 15.120.2% 27.421 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.040.2% 0.004 Mn
J.M. Smucker Company (The) SJM 131.420.2% 1.72 Mn
Quad Graphics, Inc QUAD 10.080.2% 0.401 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.650.2% 0.001 Mn
Public Service Enterprise Group Incorporated PEG 73.480.2% 3.581 Mn
Natural Gas Services Group, Inc. NGS 35.270.2% 0.089 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.070.2% 0.408 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.260.2% 0.049 Mn
TechnipFMC plc FTI 78.310.2% 2.12 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.350.2% 0.004 Mn
Aptiv PLC APTV 44.850.2% 4.037 Mn
The AES Corporation AES 14.770.2% 5.605 Mn
IDT Corporation IDT 68.350.19% 0.128 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.640.19% 0.002 Mn
Zoetis Inc. ZTS 77.250.19% 4.001 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.960.18% 0.072 Mn
HFF, Inc. HF 22.680.18% 0 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.130.18% 0.002 Mn
American Tower Corporation (REIT) AMT 176.020.18% 2.389 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.790.17% 1.25 Mn
Public Storage [Psa/Pk] PSA-K 17.700.17% 0.008 Mn
IDACORP, Inc. IDA 136.390.17% 0.381 Mn
Hercules Capital, Inc. HTGC 17.670.17% 1.524 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.860.17% 0.044 Mn
Lexington Realty Trust LXP 60.810.16% 1.014 Mn
Bristol-Myers Squibb Company BMY 66.920.16% 6.934 Mn
Toro Company (The) TTC 97.960.15% 0.857 Mn
Stifel Financial Corporation SFB 19.690.15% 0.009 Mn
Penske Automotive Group, Inc. PAG 216.920.15% 0.272 Mn
MDU Resources Group, Inc. MDU 19.950.15% 1.357 Mn
Jumia Technologies Ag ADR JMIA 6.900.15% 1.21 Mn
Fidelity National Information Services, Inc. FIS 40.830.15% 5.265 Mn
Camden Property Trust CPT 105.960.15% 0.864 Mn
Aflac Incorporated AFL 116.020.15% 3.159 Mn
Par Pacific Holdings, Inc. PARR 80.030.14% 1.095 Mn
LyondellBasell Industries NV LYB 65.170.14% 3.053 Mn
Lear Corporation LEA 125.170.14% 0.594 Mn
LCI Industries LCII 100.770.14% 0.288 Mn
BanColombia S.A. CIB 96.250.14% 0.436 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.910.13% 0.028 Mn
UNITIL Corporation UTL 53.610.13% 0.091 Mn
OFG Bancorp OFG 52.120.13% 0.367 Mn
Realty Income Corporation O 61.360.13% 5.449 Mn
MGIC Investment Corporation MTG 30.690.13% 1.606 Mn
Koppers Holdings Inc. KOP 45.930.13% 0.227 Mn
Black Stone Minerals, L.P. BSM 14.900.13% 0.134 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.280.12% 0.61 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.220.12% 0.025 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.650.12% 0.008 Mn
Arcosa, Inc. ACA 145.480.12% 0.523 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.560.11% 0.059 Mn
Integer Holdings Corporation ITGR 125.390.11% 1.173 Mn
STRATS Trust GJH 9.490.11% 0.001 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.820.11% 0.003 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.200.11% 0.088 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.400.11% 0.074 Mn
Spotify Technology S.A. SPOT 544.150.1% 1.26 Mn
Southern Company (The) SO 88.090.1% 4.893 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.150.1% 0.144 Mn
NiSource, Inc NI 40.960.1% 6.939 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.150.1% 0.001 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.990.1% 0.005 Mn
Entergy New Orleans, LLC ENO 20.860.1% 0.003 Mn
EMCOR Group, Inc. EME 735.250.1% 0.355 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.810.1% 0.002 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.800.1% 0 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.420.09% 0.012 Mn
National Retail Properties NNN 45.240.09% 1.182 Mn
Fubotv Inc FUBO 10.540.09% 0.779 Mn
Star Group, L.P. SGU 12.790.08% 0.009 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.160.08% 0.998 Mn
Koninklijke Philips N.V. PHG 26.590.08% 0.733 Mn
Morgan Stanley MS-F 25.310.08% 0.061 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.750.08% 0.049 Mn
Bank of America Corporation BAC 61.990.08% 25.056 Mn
Ameren Corporation AEE 106.090.08% 1.237 Mn
Utz Brands Inc UTZ 14.210.07% 1.026 Mn
Tortoise Energy Infrastructure Corporation TYG 43.700.07% 0.081 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.370.07% 0.006 Mn
McCormick & Company, Incorporated MKC 54.260.07% 2.373 Mn
Las Vegas Sands Corp. LVS 43.840.07% 4.771 Mn
DaVita Inc. DVA 176.140.07% 0.673 Mn
Chunghwa Telecom Co., Ltd. CHT 43.240.07% 0.218 Mn
Blackrock Health Sciences Trust BME 45.620.07% 0.042 Mn
Talos Energy, Inc. TALO 17.270.06% 2.893 Mn
Luxfer Holdings PLC LXFR 17.190.06% 0.403 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.540.06% 0.02 Mn
Employers Holdings Inc EIG 49.120.06% 0.148 Mn
Dillard's, Inc. DDS 626.360.06% 0.34 Mn
Beazer Homes USA, Inc. BZH 33.200.06% 0.633 Mn
Rexford Industrial Realty, Inc. REXR 37.060.05% 2.38 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.910.05% 0.106 Mn
Morgan Stanley Prfd 'A' MS-A 18.890.05% 0.184 Mn
Ag Mortgage Investment Trust I MIT-B 21.060.05% 0.017 Mn
Hess Midstream Partners LP HESM 40.230.05% 1.32 Mn
Goldman Sachs Pfd GS-A 19.060.05% 0.057 Mn
The Gabelli Eqty Trust Inc GAB-H 19.160.05% 0.012 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.690.05% 0.014 Mn
Weyerhaeuser Company WY 23.380.04% 5.056 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.230.04% 0.009 Mn
Templeton Emerging Markets Fund EMF 22.460.04% 0.06 Mn
Chubb Limited CB 338.740.04% 1.208 Mn
Anheuser-Busch Inbev SA BUD 79.130.04% 2.478 Mn
WEC Energy Group, Inc. WEC 106.200.03% 2.361 Mn
Performance Food Group Company PFGC 99.200.03% 1.307 Mn
CubeSmart CUBE 39.730.03% 2.306 Mn
Allstate Corporation (The) ALL 257.870.03% 1.067 Mn
Sun Communities, Inc. SUI 121.440.02% 1.572 Mn
Pinnacle West Capital Corporation PNW 97.660.02% 1.013 Mn
Wells Fargo Pfd L WFC-L 1144.110.01% 0.01 Mn
U.S. Physical Therapy, Inc. USPH 77.750.01% 0.131 Mn
Constellation Brands Inc STZ 130.630.01% 2.161 Mn

All falling stocks

Company Closing ChangeVolume
Cango Inc. CANG 1.84-23.01% 0.595 Mn
Cable One, Inc. CABO 23.87-12.82% 0.326 Mn
Ashford Hosp D Pfd AHT-D 6.13-9.72% 0.011 Mn
Finvolution Group FINV 3.32-9.54% 2.337 Mn
Babcock BW 6.84-9.28% 7.988 Mn
JELD-WEN Holding, Inc. JELD 2.17-9.21% 2.913 Mn
Sanchez Energy Corp SN 174.92-9.13% 2.779 Mn
Herc Holdings Inc. HRI 141.06-7.4% 0.667 Mn
Whirlpool Corporation WHR 37.94-7.1% 4.596 Mn
Chegg, Inc. CHGG 0.79-7.06% 1.128 Mn
Greenbrier Companies, Inc. (The) GBX 42.00-6.81% 0.943 Mn
Dell Technologies Inc. DELL 425.00-6.8% 15.948 Mn
Kenon Holdings Ltd. KEN 63.89-6.76% 0.025 Mn
Sprint Corporation S 20.63-6.65% 6.89 Mn
Terex Corporation TEX 59.29-6.64% 1.57 Mn
Endava plc DAVA 3.10-6.63% 0.266 Mn
Cloudflare Inc Cl A NET 285.51-6.42% 2.495 Mn
BlueLinx Holdings Inc. BXC 74.77-6.1% 0.118 Mn
Orion Engineered Carbons S.A OEC 5.87-5.93% 0.431 Mn
Ranpak Holdings Corp PACK 4.47-5.89% 0.478 Mn
Sos Ltd SOS 0.80-5.88% 0.164 Mn
Ciena Corporation CIEN 360.33-5.87% 2.261 Mn
Seabridge Gold, Inc. SA 29.92-5.85% 0.987 Mn
Hudbay Minerals Inc. HBM 27.02-5.72% 4.198 Mn
Cooper-Standard Holdings Inc. CPS 25.25-5.71% 0.274 Mn
Iamgold Corporation IAG 19.29-5.67% 4.411 Mn
Wayfair Inc. W 93.88-5.43% 2.867 Mn
Cedar Fair, L.P. FUN 14.24-5.38% 2.437 Mn
Tetra Technologies, Inc. TTI 6.53-5.36% 2.617 Mn
Wabash National Corporation WNC 12.77-5.34% 0.7 Mn
Elastic N.V. ESTC 92.39-5.29% 2.862 Mn
Oracle Corporation ORCL 141.32-5.23% 25.443 Mn
Choice Hotels International, Inc. CHH 98.12-5.07% 0.746 Mn
Rafael Holdings Inc RFL 2.44-5.06% 0.091 Mn
Cheetah Mobile Inc. CMCM 3.21-5.03% 0.003 Mn
Floor & Decor Holdings, Inc. FND 47.74-5.03% 3.561 Mn
McEwen Mining Inc. MUX 19.15-5.01% 0.998 Mn
Marriot Vacations Worldwide Corporation VAC 99.08-4.97% 0.811 Mn
Aluminum Corporation of China Limited ACH 1.15-4.96% 1.07 Mn
Schlumberger N.V. SLB 57.15-4.91% 18.472 Mn
Trex Company, Inc. TREX 43.34-4.91% 2.31 Mn
Polaris Industries Inc. PII 61.38-4.9% 0.711 Mn
Evolent Health, Inc EVH 4.28-4.89% 2.83 Mn
Sequans Communications S.A. SQNS 2.76-4.83% 0.056 Mn
TriNet Group, Inc. TNET 66.94-4.77% 0.674 Mn
Argan, Inc. AGX 404.75-4.76% 0.503 Mn
Kronos Worldwide Inc KRO 8.40-4.76% 0.634 Mn
Agnico Eagle Mines Limited AEM 193.46-4.75% 4.667 Mn
Tfi International Inc TFII 127.83-4.74% 0.267 Mn
Tronox Limited TROX 5.04-4.73% 2.522 Mn
Granite Point Mortgage Trust Inc. GPMT 1.01-4.72% 0.331 Mn
Parsons Corp PSN 46.37-4.67% 1.202 Mn
Energizer Holdings, Inc. ENR 20.77-4.64% 1.03 Mn
Alamos Gold Inc. AGI 34.92-4.62% 3.459 Mn
Azul S.A. AZUL 7.25-4.61% 0.079 Mn
United Rentals, Inc. URI 990.15-4.61% 0.462 Mn
The Blackstone Group L.P. BX 136.66-4.59% 5.146 Mn
XPO Logistics, Inc. XPO 185.09-4.59% 1.254 Mn
Designer Brands Inc DBI 5.22-4.57% 0.589 Mn
Ready Capital Corporation RC 1.69-4.52% 0.88 Mn
Braemar Hotels & Resorts Inc. BHR 1.93-4.46% 1.187 Mn
Arlington Asset Investment Corp AI 10.34-4.44% 4.784 Mn
Eldorado Gold Corporation EGO 42.86-4.42% 5.166 Mn
Arlo Technologies, Inc. ARLO 12.57-4.41% 1.558 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.43-4.4% 22.599 Mn
Endeavour Silver Corporation EXK 10.24-4.39% 7.929 Mn
Redwood Trust, Inc. RWT 4.42-4.33% 1.66 Mn
Freeport-McMoran, Inc. FCX 72.47-4.32% 12.806 Mn
Bellring Brands Inc Cl A BRBR 10.31-4.27% 3.974 Mn
Graham Corporation GHM 83.49-4.27% 0.217 Mn
China Yuchai International Limited CYD 36.73-4.2% 0.102 Mn
Asana Inc Cl A ASAN 9.83-4.19% 5.033 Mn
Oshkosh Corporation OSK 147.68-4.17% 0.428 Mn
Franklin Covey Company FC 19.51-4.13% 0.046 Mn
Gartner, Inc. IT 189.93-4.13% 0.772 Mn
Workiva Inc. WK 76.70-4.13% 0.843 Mn
TrueBlue, Inc. TBI 10.06-4.1% 0.262 Mn
ASA Gold and Precious Metals Limited ASA 61.20-4.08% 0.07 Mn
Kinross Gold Corporation KGC 29.43-4.07% 7.405 Mn
Unisys Corporation UIS 2.59-4.07% 0.424 Mn
Barrick Gold Corp ABX 9.21-4.06% 0.369 Mn
Onto Innovation Inc ONTO 256.37-4.06% 0.75 Mn
Geo Group Inc (The) GEO 30.53-4.02% 3.2 Mn
Barrick Gold Corporation GOLD 43.16-4.02% 0.604 Mn
NIO Inc. NIO 4.06-4.02% 81.892 Mn
Skyline Champion Corporation SKY 85.68-4.02% 0.537 Mn
Canadian Pacific Railway Limited CP 88.97-4.01% 2.057 Mn
SAP SE SAP 212.04-4.01% 2.553 Mn
Turning Point Brands, Inc. TPB 77.72-4.01% 0.27 Mn
Grupo Televisa S.A. TV 2.64-4% 1.899 Mn
Century Communities, Inc. CCS 64.86-3.98% 0.569 Mn
Lufax Holding Ltd ADR LU 1.21-3.97% 0.95 Mn
Robert Half International Inc. RHI 43.55-3.95% 1.576 Mn
Cohen & Steers Inc CNS 77.49-3.94% 0.249 Mn
BlackBerry Limited BB 7.83-3.93% 9.519 Mn
Flotek Industries, Inc. FTK 22.79-3.92% 0.465 Mn
HubSpot, Inc. HUBS 251.11-3.92% 0.781 Mn
Wheaton Precious Metals Corp. WPM 144.93-3.91% 2.653 Mn
International Paper Company IP 36.46-3.88% 6.522 Mn
Lithium Americas Corp. LAC 2.97-3.88% 8.209 Mn
Barnes Group, Inc. B 43.10-3.86% 11.194 Mn
James Hardie Industries plc. JHX 28.57-3.84% 7.538 Mn
Hecla Mining Company HL 19.11-3.82% 30.812 Mn
Teco Energy TE 4.28-3.82% 16.221 Mn
Adient plc ADNT 18.25-3.8% 0.848 Mn
Quanex Building Products Corporation NX 18.49-3.8% 0.253 Mn
Fair Isaac Corporation FICO 1103.68-3.79% 0.253 Mn
Hovnanian Enterprises Inc HOV 119.44-3.78% 0.126 Mn
AngloGold Ashanti Limited AU 108.13-3.73% 2.549 Mn
AAR Corp. AIR 124.48-3.72% 0.332 Mn
Orion Group Holdings, Inc. ORN 9.05-3.72% 0.331 Mn
Permianville Royalty Trust PVL 1.81-3.72% 0.071 Mn
Osisko Gold Royalties Ltd OR 35.59-3.71% 0.868 Mn
Lightspeed Pos Inc LSPD 10.15-3.7% 0.695 Mn
Gold Fields Limited GFI 44.66-3.69% 3.756 Mn
Axalta Coating Systems Ltd. AXTA 35.08-3.68% 1.336 Mn
Vulcan Materials Company VMC 259.69-3.67% 1.673 Mn
Advanced Drainage Systems, Inc. WMS 130.75-3.67% 0.515 Mn
Insperity, Inc. NSP 51.40-3.66% 0.494 Mn
ResMed Inc. RMD 231.36-3.64% 0.987 Mn
Sprott Inc SII 127.07-3.63% 0.159 Mn
Caleres, Inc. CAL 11.74-3.61% 0.553 Mn
Nexa Resources S.A. NEXA 13.12-3.6% 0.872 Mn
Snap Inc. SNAP 5.35-3.6% 30.726 Mn
Wyndham Hotels & Resorts, Inc. WH 71.01-3.6% 0.998 Mn
Apollo Global Management, LLC APO 131.69-3.58% 2.577 Mn
Installed Building Products, Inc. IBP 234.14-3.58% 0.339 Mn
Brookfield Asset Management Inc BAM 49.66-3.57% 2.011 Mn
Gildan Activewear, Inc. GIL 50.27-3.57% 1.399 Mn
Selectquote Inc SLQT 0.54-3.57% 1.186 Mn
Mesa Royalty Trust MTR 2.17-3.56% 0.012 Mn
First Majestic Silver Corp. AG 19.86-3.55% 12.434 Mn
Bg Staffing BGSF 5.16-3.55% 0.025 Mn
Yext, Inc. YEXT 6.53-3.55% 2.899 Mn
LG Display Co., Ltd. LPL 3.27-3.54% 2.66 Mn
Lamb Weston Holdings, Inc. LW 52.60-3.54% 1.641 Mn
Intrawest Resorts Holdings Inc SNOW 319.80-3.51% 4.001 Mn
Southern Copper Corporation SCCO 201.61-3.48% 0.97 Mn
Canadian National Railway Company CNI 120.42-3.47% 1.628 Mn
Capri Holdings Limited CPRI 12.79-3.47% 3.782 Mn
Fortive Corporation FTV 56.80-3.47% 4.226 Mn
ServiceNow, Inc. NOW 142.90-3.44% 16.926 Mn
Owens-Illinois, Inc. OI 7.02-3.44% 2.777 Mn
Carlisle Companies Incorporated CSL 334.85-3.38% 0.5 Mn
NGL ENERGY PARTNERS LP NGL 18.33-3.37% 0.254 Mn
Ooma, Inc. OOMA 21.88-3.36% 0.438 Mn
Union Pacific Corporation UNP 290.62-3.34% 3.043 Mn
Brunswick Corporation BC 73.37-3.33% 0.704 Mn
Trinity Industries, Inc. TRN 27.86-3.33% 0.555 Mn
Element Solutions Inc. ESI 34.36-3.32% 7.652 Mn
Flowers Foods, Inc. FLO 6.69-3.32% 9.651 Mn
MBIA, Inc. MBI 4.67-3.31% 0.425 Mn
Vail Resorts, Inc. MTN 132.39-3.3% 0.725 Mn
Quintiles Transitional Holdings Q 115.49-3.3% 2.795 Mn
Arista Networks, Inc. ANET 189.26-3.29% 4.376 Mn
CRH PLC CRH 91.20-3.28% 6.082 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.30-3.28% 0.262 Mn
Avient Corp AVNT 42.62-3.27% 0.677 Mn
Bill.com Holdings Inc BILL 47.62-3.27% 1.582 Mn
Yatsen Holding Limited ADR YSG 2.66-3.27% 0.042 Mn
Valhi, Inc. VHI 18.08-3.26% 0.009 Mn
Owens Corning Inc OC 133.68-3.24% 1.287 Mn
e.l.f. Beauty, Inc. ELF 105.54-3.22% 1.717 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.31-3.19% 0.128 Mn
PennyMac Financial Services, Inc. PFSI 70.78-3.19% 0.614 Mn
Eastman Chemical Company EMN 70.14-3.18% 0.999 Mn
Dynatrace Inc DT 52.86-3.17% 4.91 Mn
WPP plc WPP 24.77-3.17% 0.457 Mn
Emerson Electric Company EMR 147.63-3.16% 2.7 Mn
Noah Holdings Ltd. NOAH 8.30-3.15% 0.116 Mn
Simpson Manufacturing Company, Inc. SSD 176.85-3.15% 0.301 Mn
National Presto Industries, Inc. NPK 146.94-3.14% 0.091 Mn
Graphic Packaging Holding Company GPK 10.85-3.13% 3.605 Mn
Ingersoll-Rand plc (Ireland) IR 74.64-3.13% 3.061 Mn
RH RH 144.48-3.13% 0.529 Mn
Danaher Corporation DHR 206.93-3.1% 3.149 Mn
Flowserve Corporation FLS 76.64-3.1% 2.521 Mn
Empire State Realty Trust, Inc. ESRT 4.39-3.09% 3.244 Mn
Franklin Resources, Inc. BEN 33.10-3.07% 3.415 Mn
Hyster-Yale Materials Handling, Inc. HY 32.82-3.07% 0.113 Mn
Jones Lang LaSalle Incorporated JLL 354.67-3.06% 0.356 Mn
Alta Equipment Group Inc ALTG 5.72-3.05% 0.416 Mn
Gates Industrial Corporation plc GTES 24.80-3.05% 2.583 Mn
Griffon Corporation GFF 94.44-3.03% 0.321 Mn
Phreesia Inc PHR 11.84-3.03% 0.506 Mn
Rayonier Advanced Materials Inc. RYAM 8.33-3.03% 0.797 Mn
Hamilton Beach Brands Holding Company HBB 30.46-3.02% 0.077 Mn
KKR & Co. Inc. KKR 106.41-3.02% 4.091 Mn
ITT Inc. ITT 194.26-3.01% 0.873 Mn
Intercontinental Hotels Group IHG 155.27-2.99% 0.177 Mn
Lockheed Martin Corporation LMT 544.50-2.98% 1.046 Mn
Celanese Corporation CE 44.13-2.97% 1.372 Mn
Yirendai Ltd. YRD 0.98-2.97% 0.063 Mn
Chemours Company (The) CC 15.10-2.96% 2.508 Mn
Magna International, Inc. MGA 63.63-2.96% 1.403 Mn
Twilio Inc. TWLO 228.65-2.96% 1.675 Mn
Braskem S.A. BAK 1.65-2.94% 1.47 Mn
Franco-Nevada Corporation FNV 255.42-2.94% 0.948 Mn
Ferrari N.V. RACE 410.21-2.93% 0.438 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.96-2.92% 0.018 Mn
Xylem Inc. XYL 106.89-2.92% 1.882 Mn
Federal Signal Corporation FSS 113.61-2.9% 0.462 Mn
Seritage Growth Properties SRG 2.02-2.88% 0.147 Mn
Deckers Outdoor Corporation DECK 84.58-2.87% 2.863 Mn
Genesco Inc. GCO 32.51-2.87% 0.265 Mn
Gray Television, Inc. GTN 4.74-2.87% 1.179 Mn
Norfolk Souther Corporation NSC 332.96-2.87% 1.565 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.15-2.86% 0.032 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.73-2.86% 0.01 Mn
Ares Management Corporation ARES 139.09-2.85% 1.529 Mn
Hilton Grand Vacations Inc. HGV 41.20-2.85% 1.319 Mn
Shift4 Payments Inc FOUR 41.08-2.84% 2.034 Mn
UBS AG UBS 54.14-2.84% 2.314 Mn
Rock-Tenn Company RKT 13.03-2.83% 21.581 Mn
Meritage Corporation MTH 67.48-2.81% 0.517 Mn
X Financial XYF 5.54-2.81% 0.075 Mn
ManpowerGroup MAN 61.19-2.8% 0.963 Mn
Unity Software Inc U 40.92-2.8% 9.022 Mn
Coeur Mining, Inc. CDE 20.20-2.79% 42.174 Mn
EnPro Industries NPO 287.96-2.79% 0.113 Mn
Parker-Hannifin Corporation PH 952.09-2.79% 0.645 Mn
Boise Cascade, L.L.C. BCC 75.84-2.78% 0.384 Mn
Eaton Corporation, PLC ETN 390.71-2.78% 2.023 Mn
Clorox Company (The) CLX 94.97-2.77% 3.362 Mn
Myers Industries, Inc. MYE 31.20-2.77% 0.386 Mn
Carnival Corporation CCL 23.23-2.76% 25.367 Mn
Graham Holdings Company GHC 1097.98-2.74% 0.028 Mn
Watts Water Technologies, Inc. WTS 355.74-2.74% 0.208 Mn
Fortuna Silver Mines Inc. FSM 11.75-2.73% 6.433 Mn
Compania Cervecerias Unidas, S.A. CCU 11.46-2.72% 0.123 Mn
Energizer Holdings, Inc. EPC 27.94-2.72% 0.45 Mn
Newmont Mining Corporation NEM 122.63-2.72% 8.023 Mn
Miller Industries, Inc. MLR 54.50-2.71% 0.125 Mn
Cemex S.A.B. de C.V. CX 10.45-2.7% 4.165 Mn
Thermo Fisher Scientific Inc TMO 600.50-2.69% 1.385 Mn
Williams-Sonoma, Inc. WSM 222.12-2.69% 1.187 Mn
American Financial Group, Inc. AFGE 15.67-2.67% 0.012 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.59-2.67% 0.114 Mn
Martin Marietta Materials, Inc. MLM 504.92-2.66% 0.902 Mn
Forestar Group Inc FOR 27.52-2.65% 0.093 Mn
Hyatt Hotels Corporation H 162.55-2.65% 0.736 Mn
Masco Corporation MAS 70.25-2.65% 2.432 Mn
TransAlta Corporation TAC 11.77-2.65% 6.123 Mn
Under Armour, Inc. UA 4.80-2.64% 3.008 Mn
Fabrinet FN 402.07-2.63% 0.862 Mn
Vishay Intertechnology, Inc. VSH 29.63-2.63% 6.351 Mn
Hewlett Packard Enterprise Company HPE 50.87-2.62% 19.455 Mn
Raymond James Financial, Inc. RJF 173.50-2.62% 1.45 Mn
Sherwin-Williams Company (The) SHW 329.95-2.62% 1.472 Mn
Park Electrochemical Corporation PKE 31.69-2.61% 0.194 Mn
Schneider National, Inc. SNDR 33.61-2.61% 1.109 Mn
Knight Transportation, Inc. KNX 66.73-2.6% 3.153 Mn
Ryman Hospitality Properties, Inc. RHP 123.46-2.6% 0.823 Mn
V.F. Corporation VFC 13.09-2.6% 7.853 Mn
FactSet Research Systems Inc. FDS 305.44-2.59% 0.952 Mn
Buenaventura Mining Company Inc. BVN 33.42-2.57% 0.823 Mn
Barnes & Noble Education, Inc BNED 11.79-2.56% 0.296 Mn
MagnaChip Semiconductor Corporation MX 3.05-2.56% 0.53 Mn
Nu Skin Enterprises, Inc. NUS 4.57-2.56% 0.686 Mn
American Financial Group Inc 5.125% AFGC 17.57-2.55% 0.035 Mn
FB Financial Corporation FBK 55.51-2.55% 0.368 Mn
Mediaalpha Inc Cl A MAX 12.30-2.54% 0.358 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 250.02-2.53% 0.058 Mn
Cameco Corporation CCJ 96.26-2.53% 2.211 Mn
Globant S.A. GLOB 39.68-2.53% 0.921 Mn
IDEX Corporation IEX 222.86-2.53% 0.576 Mn
PulteGroup, Inc. PHM 123.13-2.53% 1.503 Mn
Winnebago Industries, Inc. WGO 29.33-2.53% 0.555 Mn
Eagle Point Credit Company Inc. ECC 3.88-2.51% 0.801 Mn
Mohawk Industries, Inc. MHK 125.04-2.5% 0.907 Mn
Cabot Corporation CBT 80.65-2.49% 0.358 Mn
Manchester United Ltd. MANU 21.22-2.48% 0.531 Mn
SL Green Realty Corp SLG 54.59-2.48% 1.095 Mn
Banc of California, Inc. BANC 18.16-2.47% 2.37 Mn
Crane Co. CR 200.01-2.47% 0.502 Mn
Matson, Inc. MATX 219.26-2.47% 0.25 Mn
WESCO International, Inc. WCC 332.00-2.47% 0.528 Mn
Enova International, Inc. ENVA 221.14-2.46% 0.397 Mn
Home Depot, Inc. (The) HD 319.77-2.46% 3.293 Mn
Xenia Hotels & Resorts, Inc. XHR 18.29-2.45% 0.852 Mn
Fiverr International Ltd FVRR 9.25-2.43% 0.45 Mn
Invesco Plc IVZ 31.99-2.41% 4.821 Mn
Louisiana-Pacific Corporation LPX 68.81-2.41% 1.316 Mn
Nike, Inc. NKE 38.12-2.41% 22.241 Mn
Stifel Financial Corporation SF 78.84-2.4% 0.686 Mn
Allison Transmission Holdings, Inc. ALSN 122.71-2.39% 0.618 Mn
Apple Hospitality REIT, Inc. APLE 15.57-2.38% 2.908 Mn
BlackRock, Inc. BLK 1128.10-2.38% 0.576 Mn
Under Armour, Inc. UAA 4.92-2.38% 8.242 Mn
Manitowoc Company, Inc. (The) MTW 18.96-2.37% 0.378 Mn
Agilent Technologies, Inc. A 149.93-2.36% 2.716 Mn
Badger Meter, Inc. BMI 132.27-2.36% 0.261 Mn
Mueller Water Products Inc MWA 23.57-2.36% 0.897 Mn
Cummins Inc. CMI 551.15-2.35% 1.102 Mn
SPX Corporation SPXC 192.13-2.35% 0.295 Mn
Avantor Inc AVTR 14.20-2.34% 5.675 Mn
Ampco-Pittsburgh Corporation AP 8.38-2.33% 0.086 Mn
Cinemark Holdings Inc CNK 34.78-2.33% 3.563 Mn
Federated Investors FHI 62.17-2.33% 0.594 Mn
Inspire Medical Systems, Inc. INSP 61.52-2.33% 0.352 Mn
Associated Banc-Corp ASB 29.90-2.32% 2.206 Mn
JBG SMITH Properties JBGS 11.77-2.32% 0.914 Mn
Marcus Corporation (The) MCS 27.77-2.32% 0.209 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.05-2.31% 0.155 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.42-2.31% 0.009 Mn
Invesco Trust for Investment Grade Municipals VGM 10.13-2.31% 0.152 Mn
Caterpillar, Inc. CAT 779.16-2.3% 2.948 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.30-2.3% 0.041 Mn
nVent Electric plc NVT 147.30-2.29% 2.343 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.39-2.29% 0.38 Mn
Goldman Sachs Group, Inc. (The) GS 1002.56-2.28% 1.846 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.90-2.28% 0.167 Mn
AMC Entertainment Holdings, Inc. AMC 2.58-2.27% 16.077 Mn
Celestica, Inc. CLS 292.59-2.27% 1.439 Mn
Lowe's Companies, Inc. LOW 200.05-2.27% 3.508 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.35-2.27% 0.053 Mn
Prudential Financial, Inc. PRH 21.14-2.27% 0.071 Mn
Toll Brothers, Inc. TOL 140.21-2.26% 0.933 Mn
Veeva Systems Inc. VEEV 279.23-2.26% 1.22 Mn
Customers Bancorp, Inc CUBI 76.42-2.25% 0.248 Mn
Estee Lauder Companies, Inc. (The) EL 100.00-2.25% 2.911 Mn
Townsquare Media, Inc. TSQ 5.66-2.25% 0.089 Mn
Tutor Perini Corporation TPC 86.54-2.24% 0.374 Mn
Kadant Inc KAI 292.48-2.23% 0.151 Mn
KKR Real Estate Finance Trust Inc. KREF 7.45-2.23% 0.627 Mn
Summit Hotel Properties, Inc. INN 5.72-2.22% 0.814 Mn
Allegion plc ALLE 151.82-2.21% 1.146 Mn
D.R. Horton, Inc. DHI 141.37-2.21% 2.007 Mn
Dover Corporation DOV 189.93-2.21% 1.469 Mn
Southwest Airlines Company LUV 37.68-2.21% 4.344 Mn
Mueller Industries, Inc. MLI 61.04-2.2% 1.15 Mn
PPG Industries, Inc. PPG 109.70-2.2% 1.441 Mn
Vishay Precision Group, Inc. VPG 60.45-2.2% 0.337 Mn
Ares Commercial Real Estate Corporation ACRE 4.47-2.19% 0.28 Mn
Ashford Hospitality Trust Inc AHT 3.13-2.19% 0.023 Mn
New York City REIT Inc Cl A NYC 6.24-2.19% 0.016 Mn
Planet Fitness, Inc. PLNT 50.47-2.19% 1.535 Mn
Axos Financial, Inc. AX 94.68-2.18% 0.263 Mn
Granite Construction Incorporated GVA 117.93-2.18% 0.492 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.39-2.17% 1.636 Mn
Quaker Chemical Corporation KWR 162.20-2.17% 0.195 Mn
TPG Specialty Lending, Inc. TSLX 18.45-2.17% 0.503 Mn
YETI Holdings, Inc. YETI 40.16-2.17% 1.507 Mn
AMN Healthcare Services Inc AMN 33.54-2.16% 0.574 Mn
OneMain Holdings, Inc. OMF 61.11-2.16% 0.946 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.75-2.16% 2.033 Mn
RPM International Inc. RPM 101.85-2.16% 1.651 Mn
Generac Holdlings Inc. GNRC 181.42-2.14% 0.949 Mn
Harmony Gold Mining Company Limited HMY 19.23-2.14% 4.109 Mn
Hubbell Inc HUBB 443.31-2.14% 0.429 Mn
Royce Micro-Cap Trust, Inc. RMT 13.70-2.14% 0.123 Mn
Westinghouse Air Brake Technologies Corporation WAB 279.80-2.14% 1.005 Mn
BB&T Corporation BBT 30.39-2.13% 0.97 Mn
Corning Incorporated GLW 145.56-2.13% 10.685 Mn
Pinterest Inc PINS 21.25-2.12% 9.835 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.66-2.12% 0.007 Mn
Thor Industries, Inc. THO 74.39-2.12% 0.454 Mn
Waters Corporation WAT 405.84-2.12% 0.517 Mn
Armstrong World Industries Inc AWI 168.94-2.11% 0.389 Mn
Lazard Ltd. LAZ 42.32-2.11% 0.839 Mn
Belden Inc BDC 112.06-2.1% 0.425 Mn
Cullen/Frost Bankers Inc CFR-B 16.35-2.1% 0.012 Mn
Pebblebrook Hotel Trust PEB 17.74-2.1% 3.32 Mn
USANA Health Sciences, Inc. USNA 13.96-2.1% 0.268 Mn
Delta Air Lines, Inc. DAL 76.38-2.08% 6.569 Mn
Mettler-Toledo International, Inc. MTD 1375.96-2.08% 0.169 Mn
Nokia Corporation NOK 9.93-2.07% 61.578 Mn
Crawford & Company CRD.A 12.85-2.06% 0.025 Mn
H. B. Fuller Company FUL 53.82-2.06% 0.424 Mn
Packaging Corporation of America PKG 229.12-2.06% 0.696 Mn
Charles River Laboratories International, Inc. CRL 282.34-2.05% 0.706 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.02-2.05% 0.005 Mn
Rogers Corporation ROG 122.99-2.05% 0.151 Mn
Royce Value Trust, Inc. RVT 18.19-2.05% 0.284 Mn
Artisan Partners Asset Management Inc. APAM 41.70-2.04% 0.875 Mn
Dana Incorporated DAN 29.37-2.03% 1.341 Mn
CGI Inc. GIB 73.72-2.03% 0.377 Mn
KB Home KBH 52.22-2.03% 0.658 Mn
Wolverine World Wide, Inc. WWW 19.33-2.03% 0.752 Mn
Affiliated Managers Group, Inc. AMG 360.75-2.02% 0.216 Mn
Baxter International Inc. BAX 25.48-2% 5.276 Mn
Phoenix New Media Limited FENG 1.47-2% 0.002 Mn
HNI Corporation HNI 47.46-2% 0.391 Mn
Jabil Inc. JBL 299.14-2% 0.926 Mn
RELX PLC RELX 35.70-2% 1.338 Mn
Silvergate Capital Corp Cl A SI 20.54-2% 0.091 Mn
Peabody Energy Corporation BTU 29.10-1.99% 2.152 Mn
Illinois Tool Works Inc. ITW 269.88-1.99% 1.086 Mn
L Brands, Inc. LB 85.84-1.99% 0.258 Mn
Albany International Corporation AIN 54.33-1.98% 0.276 Mn
ESCO Technologies Inc. ESE 267.63-1.98% 0.232 Mn
New Germany Fund, Inc. (The) GF 11.40-1.98% 0.041 Mn
Huntsman Corporation HUN 9.39-1.98% 1.667 Mn
Stryker Corporation SYK 317.40-1.98% 2.138 Mn
F.N.B. Corporation FNB 17.87-1.97% 2.825 Mn
Moody's Corporation MCO 494.71-1.97% 0.972 Mn
Regions Financial Corporation RF 29.29-1.97% 6.253 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.85-1.97% 0.013 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.55-1.96% 0.009 Mn
Proto Labs, Inc. PRLB 78.49-1.96% 0.14 Mn
Diageo plc DEO 90.06-1.95% 0.95 Mn
Teck Resources Ltd TECK 66.79-1.95% 3.745 Mn
Vornado Realty Trust VNO 36.65-1.95% 1.228 Mn
Canada Goose Holdings Inc. GOOS 8.08-1.94% 0.616 Mn
Levi Strauss & CO Cl A LEVI 20.36-1.93% 2.204 Mn
Stanley Black & Decker, Inc. SWK 94.51-1.93% 1.894 Mn
Moelis & Company MC 66.76-1.92% 0.739 Mn
Sonoco Products Company SON 54.09-1.92% 0.822 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.08-1.9% 0.016 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 542.64-1.89% 0.468 Mn
BankUnited, Inc. BKU 44.74-1.89% 0.894 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.45-1.88% 0.018 Mn
Sunstone Hotel Investors, Inc. SHO 10.96-1.88% 3.004 Mn
State Street Corporation STT 187.79-1.88% 1.179 Mn
Gfl Environmental Inc GFL 41.50-1.87% 2.076 Mn
Gorman-Rupp Company (The) GRC 73.99-1.87% 0.147 Mn
HUYA Inc. HUYA 2.10-1.87% 1.086 Mn
M/I Homes, Inc. MHO 146.03-1.87% 0.267 Mn
Warrior Met Coal, Inc. HCC 106.23-1.86% 0.404 Mn
Actuant Corp EPAC 36.63-1.85% 0.384 Mn
KeyCorp KEY 21.21-1.85% 10.554 Mn
Kemper Corporation KMPR 27.66-1.85% 0.926 Mn
NACCO Industries, Inc. NC 42.00-1.85% 0.008 Mn
Stepan Company SCL 61.45-1.85% 0.087 Mn
Barclays PLC BCS 26.15-1.84% 2.456 Mn
E.I. Du Pont De Nemours and Company DD 132.11-1.84% 0.983 Mn
DRDGOLD Limited DRD 27.71-1.84% 0.339 Mn
Mp Materials Corp MP 53.74-1.84% 3.774 Mn
Envista Holdings Corp NVST 26.64-1.84% 2.171 Mn
Shake Shack, Inc. SHAK 67.62-1.84% 1.016 Mn
Aspen Aerogels, Inc. ASPN 4.84-1.83% 0.871 Mn
Brookfield Infrastructure Partners LP BIP 37.11-1.83% 1.496 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.68-1.83% 0 Mn
Neenah, Inc. NP 32.70-1.83% 0.338 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.07-1.82% 0.001 Mn
Jacobs Engineering Group Inc J 146.33-1.82% 0.926 Mn
American Express Company AXP 324.19-1.81% 2.562 Mn
Dynagas LNG Partners LP DLNG 3.79-1.81% 0.078 Mn
Heico Corporation HEI 325.15-1.81% 0.367 Mn
CMS Energy Corporation CMSD 20.78-1.8% 0.041 Mn
Guidewire Software, Inc. GWRE 201.09-1.79% 1.129 Mn
AECOM ACM 66.23-1.78% 2.415 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.72-1.78% 1.335 Mn
Public Storage Dep Shs PSA-N 14.35-1.78% 0.014 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.64-1.78% 0.197 Mn
Visa Inc. V 372.67-1.77% 5.859 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.28-1.76% 0.083 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.00-1.76% 0.022 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.80-1.75% 0.043 Mn
Diebold Nixdorf Incorporated DBD 66.65-1.75% 0.194 Mn
Dine Brands Global, Inc. DIN 32.50-1.75% 0.331 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.10-1.75% 0.449 Mn
Ralph Lauren Corporation RL 340.82-1.75% 0.813 Mn
Carvana Co. CVNA 72.18-1.74% 5.622 Mn
Moog Inc. MOG.A 365.03-1.74% 0.202 Mn
PVH Corp. PVH 72.87-1.74% 1.172 Mn
Q2 Holdings, Inc. QTWO 63.91-1.74% 0.415 Mn
Associated Banc-Corp. ASB-F 18.76-1.73% 0.019 Mn
A10 Networks, Inc. ATEN 24.95-1.73% 1.147 Mn
Box, Inc. BOX 35.16-1.73% 4.146 Mn
Compass Minerals International, Inc. CMP 24.43-1.73% 0.452 Mn
ArcelorMittal MT 73.31-1.73% 1.11 Mn
Acuity Brands, Inc. AYI 326.08-1.72% 0.164 Mn
Barings Corporate Investors MCI 19.46-1.72% 0.054 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.17-1.72% 0.08 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 202.50-1.72% 0.083 Mn
Invesco California Value Municipal Income Trust VCV 10.30-1.72% 0.109 Mn
Provident Financial Services, Inc PFS 23.00-1.71% 0.815 Mn
Quest Diagnostics Incorporated DGX 236.22-1.7% 0.813 Mn
Lemonade Inc LMND 51.34-1.7% 0.728 Mn
Five Oaks Investment Corp. OAK-A 20.22-1.7% 0.009 Mn
SITE Centers Corp. SITC 2.90-1.69% 1.192 Mn
Abercrombie & Fitch Company ANF 140.68-1.68% 1.732 Mn
Eaton Vance Municipal Income Trust EOT 16.96-1.68% 0.035 Mn
Carrier Global Corp [Carr/I] CARR 57.25-1.67% 4.855 Mn
Xpeng Inc ADR XPEV 11.17-1.67% 5.363 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.65-1.66% 0.675 Mn
Autoliv, Inc. ALV 119.21-1.65% 0.493 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.36-1.65% 0.122 Mn
Omnicom Group Inc. OMC 86.09-1.65% 1.553 Mn
State Street Corporation STT-G 20.29-1.65% 0.055 Mn
Invesco Municipal Opportunity Trust VMO 9.53-1.65% 0.249 Mn
AMTEK, Inc. AME 231.32-1.64% 1.543 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.19-1.64% 3.167 Mn
SK Telecom Co., Ltd. SKM 37.76-1.64% 2.124 Mn
Stantec Inc STN 71.80-1.64% 0.276 Mn
Unum Group UNM 91.69-1.64% 1.445 Mn
CBL & Associates Properties, Inc. CBL 53.80-1.63% 0.336 Mn
Harley-Davidson, Inc. HOG 27.15-1.63% 1.665 Mn
Korea Fund, Inc. (The) KF 63.38-1.63% 0.026 Mn
Rockwell Automation, Inc. ROK 417.53-1.63% 0.874 Mn
Alexander's, Inc. ALX 267.25-1.62% 0.034 Mn
Corporacion America Airports SA CAAP 23.09-1.62% 0.287 Mn
Lennar Corporation LEN 82.75-1.62% 3.754 Mn
Main Street Capital Corporation MAIN 57.97-1.61% 0.456 Mn
Boston Beer Company, Inc. (The) SAM 174.95-1.61% 0.206 Mn
Carriage Services, Inc. CSV 33.11-1.6% 0.112 Mn
Sibanye Gold Ltd ADR SBSW 11.66-1.6% 5.651 Mn
Allegheny Technologies Incorporated ATI 200.95-1.59% 1.415 Mn
Brookfield Renewable Corp BEPC 31.64-1.59% 1.845 Mn
Cullen/Frost Bankers, Inc. CFR 158.32-1.59% 0.53 Mn
Dick's Sporting Goods Inc DKS 132.95-1.59% 3.551 Mn
Evertec, Inc. EVTC 29.16-1.59% 0.364 Mn
Glaukos Corporation GKOS 176.70-1.59% 0.507 Mn
St. Joe Company (The) JOE 65.05-1.59% 0.195 Mn
MFA Financial, Inc. MFA 8.68-1.59% 1.906 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.21-1.58% 0.001 Mn
Standex International Corporation SXI 285.12-1.57% 0.139 Mn
Ducommun Incorporated DCO 168.75-1.56% 0.186 Mn
Equifax, Inc. EFX 186.20-1.56% 0.808 Mn
Alaska Air Group, Inc. ALK 40.69-1.55% 2.358 Mn
Blackrock Core Bond Trust BHK 8.90-1.55% 0.29 Mn
Boyd Gaming Corporation BYD 76.39-1.55% 0.992 Mn
Olin Corporation OLN 17.13-1.55% 2.176 Mn
American Financial Group Inc 5.625% AFGD 20.42-1.54% 0.016 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.12-1.54% 0.334 Mn
El Paso Electric Company EE 39.01-1.54% 0.277 Mn
AXA Equitable Holdings, Inc. EQH 49.36-1.54% 1.93 Mn
Scully Royalty Ltd SRL 5.75-1.54% 0.04 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.79-1.53% 0.269 Mn
Nuveen Quality Municipal Income Fund NAD 11.56-1.53% 1.062 Mn
Laboratory Corporation of America Holdings LH 327.61-1.52% 0.572 Mn
UMH Properties, Inc. UMH 16.20-1.52% 0.944 Mn
CoreCivic, Inc. CXW 32.72-1.51% 2.195 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.14-1.51% 0.012 Mn
Enersys ENS 181.09-1.51% 0.734 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.08-1.51% 1.528 Mn
United Parcel Service, Inc. UPS 102.66-1.51% 3.659 Mn
Weis Markets, Inc. WMK 69.98-1.51% 0.13 Mn
Applied Industrial Technologies, Inc. AIT 319.11-1.5% 0.342 Mn
Bright Horizons Family Solutions Inc. BFAM 73.07-1.5% 0.57 Mn
CMS Energy Corporation CMSA 19.71-1.5% 0.02 Mn
Live Nation Entertainment, Inc. LYV 177.20-1.5% 1.624 Mn
Eaton Vance Municipal Income Trust EVN 10.61-1.49% 0.044 Mn
Teekay Tankers Ltd. TNK 88.30-1.49% 0.471 Mn
Barings BDC, Inc. BBDC 9.30-1.48% 1.332 Mn
Capital One Financial Corporation COF 211.34-1.48% 3.124 Mn
Public Storage [Psa/Pi] PSA-I 17.93-1.48% 0.027 Mn
STMicroelectronics N.V. STM 49.40-1.48% 8.5 Mn
CMS Energy Corporation CMSC 20.99-1.46% 0.018 Mn
C O N M E D Cp CNMD 49.12-1.46% 0.269 Mn
TransUnion TRU 83.67-1.46% 1.946 Mn
Apollo Commercial Real Estate Finance ARI 6.81-1.45% 2.043 Mn
Cousins Properties Incorporated CUZ 28.57-1.45% 1.727 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.99-1.45% 0.012 Mn
KBR, Inc. KBR 36.96-1.44% 0.964 Mn
Oxford Industries, Inc. OXM 37.74-1.44% 0.236 Mn
Royce Global Value Trust, Inc. RGT 15.10-1.44% 0.021 Mn
MGM Resorts International MGM 40.77-1.43% 2.001 Mn
Mexico Fund, Inc. (The) MXF 21.42-1.43% 0.029 Mn
Perrigo Company PRGO 14.43-1.43% 3.69 Mn
Public Storage PSA-S 15.21-1.43% 0.007 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.39-1.42% 0.019 Mn
Metropolitan Bank Holding Corp. MCB 89.49-1.42% 0.075 Mn
Public Storage [Psa/Pj] PSA-J 17.34-1.42% 0.012 Mn
Eagle Materials Inc EXP 191.53-1.41% 0.524 Mn
H&R Block, Inc. HRB 50.92-1.41% 2.257 Mn
Lennox International, Inc. LII 377.25-1.41% 0.464 Mn
Cedar Realty Trust Inc CDR-B 16.25-1.4% 0.002 Mn
Chimera Investment Corporation CIM 11.30-1.4% 0.958 Mn
Americold Realty Trust COLD 14.74-1.4% 4.142 Mn
Essex Property Trust, Inc. ESS 279.00-1.4% 0.805 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.85-1.4% 0.32 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.42-1.4% 0.039 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.19-1.4% 0.004 Mn
The Charles Schwab Corporation SCHW 108.28-1.4% 8.173 Mn
Western Union Company (The) WU 7.06-1.4% 10.777 Mn
Mastercard Incorporated MA 581.10-1.39% 3.31 Mn
Prog Hldgs Inc PRG 37.60-1.39% 0.538 Mn
Public Storage PSA-U 23.35-1.39% 0.005 Mn
General Electric Company GE 331.09-1.38% 3.028 Mn
Boston Properties, Inc. BXP 67.06-1.37% 1.358 Mn
Chipotle Mexican Grill, Inc. CMG 37.51-1.37% 10.545 Mn
Ellington Residential Mortgage REIT EARN 4.31-1.37% 0.356 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.86-1.37% 0.012 Mn
Nuveen California Quality Municipal Income Fund NAC 11.49-1.37% 1.134 Mn
Hecla Mining Pfd B HL-B 73.00-1.36% 0 Mn
Hilton Worldwide Holdings Inc. HLT 311.99-1.36% 1.072 Mn
ML 6.45% Trust Pfd MER-K 24.71-1.36% 0.292 Mn
Sunlands Online Education Group STG 2.90-1.36% 0.007 Mn
Transdigm Group Incorporated TDG 1155.76-1.36% 0.27 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.10-1.36% 0.106 Mn
Delek US Holdings, Inc. DK 73.34-1.35% 2.005 Mn
Green Dot Corporation GDOT 13.11-1.35% 0.204 Mn
NexPoint Residential Trust, Inc. NXRT 23.39-1.35% 0.431 Mn
Public Storage PSA 302.86-1.35% 1.348 Mn
Tootsie Roll Industries, Inc. TR 40.31-1.35% 0.146 Mn
Air Products and Chemicals, Inc. APD 305.32-1.34% 0.966 Mn
Bio-Rad Laboratories, Inc. BIO 380.96-1.34% 0.256 Mn
Dycom Industries, Inc. DY 287.30-1.34% 0.606 Mn
AG Mortgage Investment Trust, Inc. MITT 6.64-1.34% 0.302 Mn
Invesco Value Municipal Income Trust IIM 12.58-1.33% 0.124 Mn
Universal Technical Institute Inc UTI 20.85-1.33% 1.197 Mn
TD Ameritrade Holding Corp AMTD 0.75-1.32% 0.008 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.48-1.32% 0.047 Mn
Innovative Industrial Properties, Inc. IIPR 56.17-1.32% 0.413 Mn
MSCI Inc MSCI 563.09-1.32% 0.356 Mn
Invesco Municipal Income Opportunities Trust OIA 5.99-1.32% 0.075 Mn
Verifone Systems PAY 35.13-1.32% 1.136 Mn
Prudential Financial, Inc. PRS 20.14-1.32% 0.057 Mn
Snap-On Incorporated SNA 381.20-1.32% 0.246 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.81-1.31% 0.249 Mn
Annaly Capital Management Inc NLY 22.62-1.31% 5.613 Mn
Nuveen Municipal Credit Income Fund NZF 12.02-1.31% 0.75 Mn
Vornado Realty Trust VNO-L 17.37-1.31% 0.024 Mn
Abbott Laboratories ABT 108.93-1.3% 7.229 Mn
Douglas Emmett, Inc. DEI 11.41-1.3% 1.734 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.60-1.3% 0.046 Mn
Rogers Communication, Inc. RCI 36.41-1.3% 1.117 Mn
Community Bank System, Inc. CBU 61.94-1.29% 0.195 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.63-1.29% 0.097 Mn
STERIS plc STE 229.65-1.29% 0.559 Mn
Invesco Quality Municipal Income Trust IQI 9.99-1.28% 0.224 Mn
John Hancock Investors Trust JHI 13.18-1.27% 0.032 Mn
High Income Securities Fund PCF 5.44-1.27% 0.099 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 21.99-1.26% 0.011 Mn
European Equity Fund, Inc. (The) EEA 11.01-1.26% 0.016 Mn
EPAM Systems, Inc. EPAM 116.34-1.26% 1.111 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.56-1.26% 0.079 Mn
Northrop Grumman Corporation NOC 532.91-1.26% 0.499 Mn
Teladoc Health, Inc. TDOC 6.26-1.26% 3.448 Mn
Digital Realty Trust, Inc. DLR 183.27-1.25% 2.189 Mn
Deutsche Bk Contingent Cap TR I DTK 22.84-1.25% 0.04 Mn
GrafTech International Ltd. EAF 7.11-1.25% 0.359 Mn
Hawaiian Electric Industries, Inc. HE 11.08-1.25% 2.754 Mn
Jefferies Financial Group Inc. JEF 51.98-1.25% 1.277 Mn
Donaldson Company, Inc. DCI 89.76-1.24% 0.533 Mn
Walt Disney Company (The) DIS 106.22-1.24% 7.035 Mn
DXC Technology Company DXC 11.16-1.24% 1.862 Mn
Raytheon Technologies Corp RTX 205.16-1.24% 3.088 Mn
Banco Santander, S.A. SAN 14.38-1.24% 8.678 Mn
Signet Jewelers Limited SIG 81.26-1.24% 0.65 Mn
Sempra Energy 5.750% Junior SREA 19.96-1.24% 0.06 Mn
Boot Barn Holdings, Inc. BOOT 148.78-1.23% 0.717 Mn
Marcus & Millichap, Inc. MMI 31.27-1.23% 0.119 Mn
Pimco Municipal Income Fund II PML 7.24-1.23% 0.396 Mn
Aercap Holdings N.V. AER 144.16-1.22% 1.35 Mn
Clipper Realty Inc. CLPR 3.25-1.22% 0.052 Mn
Customers Bancorp Inc 5.375% CUBB 21.78-1.22% 0.003 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.97-1.22% 0.132 Mn
Teekay Corporation TK 13.00-1.22% 0.694 Mn
Worthington Industries, Inc. WOR 56.74-1.22% 0.268 Mn
Compass Diversified Holdings CODI 11.42-1.21% 0.985 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.63-1.21% 0.001 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.53-1.21% 0.206 Mn
Nuveen Real Estate Fund JRS 8.19-1.21% 0.064 Mn
Teradata Corporation TDC 28.65-1.21% 1.471 Mn
Arbor Realty Trust ABR 4.95-1.2% 3.452 Mn
Carter's, Inc. CRI 32.00-1.2% 1.49 Mn
Deutsche Bank AG DB 39.58-1.2% 2.206 Mn
Prosperity Bancshares, Inc. PB 70.70-1.2% 0.979 Mn
Southern Company Series 2020C 4.20% SOJE 15.61-1.2% 0.063 Mn
Templeton Dragon Fund, Inc. TDF 10.70-1.2% 0.027 Mn
Vornado Realty Trust VNO-N 17.22-1.2% 0.003 Mn
Antah Hlds Ltd ATH-B 18.34-1.19% 0.038 Mn
First Horizon National Corporation FHN 24.03-1.19% 4.869 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.12-1.19% 0.056 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.98-1.19% 0.19 Mn
North American Construction Group Ltd. NOA 13.23-1.19% 0.076 Mn
Bank Of Montreal BMO 168.30-1.18% 0.841 Mn
Texas Pacific Land Trust TPL 369.93-1.18% 0.268 Mn
BHP Group Limited BHP 92.82-1.17% 2.681 Mn
Deluxe Corporation DLX 22.83-1.17% 0.516 Mn
Ennis, Inc. EBF 21.09-1.17% 0.101 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.02-1.17% 0.104 Mn
PAR Technology Corporation PAR 18.58-1.17% 0.695 Mn
Scotts Miracle-Gro Company (The) SMG 59.10-1.17% 0.751 Mn
Toronto Dominion Bank (The) TD 119.50-1.17% 2.903 Mn
Liberty All-Star Equity Fund USA 5.92-1.17% 1.249 Mn
Dynex Capital, Inc. DX 12.74-1.16% 4.884 Mn
SunCoke Energy, Inc. SXC 10.21-1.16% 1.062 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.35-1.15% 0.112 Mn
Vontier Corp [Vnt/I] VNT 31.84-1.15% 0.997 Mn
John Hancock Financial Opportunities Fund BTO 38.91-1.14% 0.027 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.93-1.14% 0.064 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.86-1.14% 0.028 Mn
Depositary Shares Each Represe PSA-R 14.70-1.14% 0.038 Mn
Blackrock Capital Allocation Trust BCAT 15.80-1.13% 0.634 Mn
FS KKR Capital Corp. FSK 12.27-1.13% 1.358 Mn
Ingevity Corporation NGVT 68.51-1.13% 0.218 Mn
Regal Beloit Corporation RBC 488.69-1.13% 0.237 Mn
Royal Caribbean Cruises Ltd. RCL 265.70-1.13% 2.012 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.80-1.13% 0.007 Mn
Timken Company (The) TKR 119.09-1.13% 1.149 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.52-1.12% 0.149 Mn
Ladder Capital Corp LADR 9.69-1.12% 1.362 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.59-1.12% 0.041 Mn
Westlake Chemical Corporation WLK 74.23-1.12% 0.577 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.07-1.11% 0.02 Mn
Brookfield Renewable Partners L.P. BEP 31.27-1.11% 0.852 Mn
Eaton Vance Corporation ETV 15.20-1.11% 0.125 Mn
La-Z-Boy Incorporated LZB 31.29-1.11% 0.868 Mn
Teleflex Incorporated TFX 140.48-1.11% 0.565 Mn
Western Alliance Bancorporation WAL 77.26-1.11% 1.212 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.44-1.1% 0.122 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.64-1.1% 1.24 Mn
Citigroup Inc. BLW 12.59-1.1% 0.091 Mn
Calix, Inc CALX 37.70-1.1% 0.643 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.32-1.1% 0.739 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.51-1.1% 0.478 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.89-1.1% 1.405 Mn
Broadridge Financial Solutions, Inc. BR 180.39-1.09% 1.141 Mn
BlackRock Credit Allocation Income Trust BTZ 9.95-1.09% 0.276 Mn
Globus Medical, Inc. GMED 80.48-1.09% 1.054 Mn
Global Payments Inc. GPN 90.06-1.09% 1.921 Mn
Haemonetics Corporation HAE 101.95-1.09% 0.634 Mn
IQVIA Holdings, Inc. IQV 258.35-1.09% 1.24 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.97-1.09% 0.026 Mn
A.O Smith Corporation AOS 58.49-1.08% 1.02 Mn
DTE Energy Company DTW 19.27-1.08% 0.022 Mn
Federated Premier Municipal Income Fund FMN 10.99-1.08% 0.012 Mn
SiteOne Landscape Supply, Inc. SITE 97.47-1.08% 0.932 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.53-1.08% 5.288 Mn
Wells Fargo & Co. WFC-A 17.37-1.08% 0.265 Mn
Wipro Limited WIT 1.83-1.08% 8.575 Mn
Highland Global Allocation Fund HGLB 7.42-1.07% 0.082 Mn
Mistras Group Inc MG 18.56-1.07% 0.141 Mn
Morgan Stanley MS 211.04-1.07% 3.523 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.02-1.07% 0.928 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.17-1.07% 0.003 Mn
Unum Group UNMA 21.18-1.07% 0.056 Mn
International Business Machines Corporation IBM 231.40-1.06% 3.24 Mn
Keysight Technologies Inc. KEYS 319.27-1.06% 0.832 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.84-1.06% 0.092 Mn
Textron Inc. TXT 79.71-1.06% 1.242 Mn
Vertiv Holdings Llc. VRT 255.97-1.06% 4.284 Mn
Clearwater Paper Corporation CLW 20.77-1.05% 0.11 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.58-1.05% 0.096 Mn
Fortress Investment Group FIG 27.20-1.05% 10.645 Mn
Korn Ferry KFY 84.65-1.05% 0.333 Mn
Lennar Corporation LEN.B 81.40-1.05% 0.059 Mn
Cornerstone Building Brands Inc CNR 101.24-1.04% 0.477 Mn
Cementos Pacasmayo S.A.A. CPAC 12.37-1.04% 0.006 Mn
Ecolab Inc. ECL 280.25-1.04% 1.357 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.51-1.04% 0.131 Mn
Nuveen Floating Rate Income Fund JFR 7.61-1.04% 0.894 Mn
National Bank Holdings Corporation NBHC 40.86-1.04% 0.373 Mn
AZZ Inc. AZZ 135.75-1.03% 0.219 Mn
Alibaba Group Holding Limited BABA 112.85-1.03% 9.865 Mn
Citizens Financial Group, Inc. CFG 68.16-1.03% 3.505 Mn
Cannae Holdings, Inc. CNNE 15.44-1.03% 0.418 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.00-1.03% 0.065 Mn
JinkoSolar Holding Company Limited JKS 12.45-1.03% 0.946 Mn
Nuveen Multi-Market Income Fund JMM 5.78-1.03% 0.004 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.73-1.03% 0.097 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.57-1.03% 0.18 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.41-1.03% 0.317 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.37-1.03% 0.153 Mn
Invesco Municipal Trust VKQ 9.61-1.03% 0.201 Mn
Boeing Company (The) BA 205.66-1.02% 5.017 Mn
Western Asset High Income Fund II Inc. HIX 3.90-1.02% 0.349 Mn
Kontoor Brands Inc [Ktb/I] KTB 74.64-1.02% 0.755 Mn
Morgan Stanley [Ms/Pk] MS-K 22.24-1.02% 0.076 Mn
AllianzGI Convertible & Income Fund NCV 16.54-1.02% 0.051 Mn
Invesco Senior Income Trust VVR 2.92-1.02% 0.772 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.65-1.01% 0.18 Mn
L3Harris Technologies Inc LHX 263.56-1.01% 1.341 Mn
PIMCO Income Strategy Fund II PFN 6.89-1.01% 0.833 Mn
Tapestry, Inc. TPR 122.14-1.01% 3.01 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.64-1.01% 0.32 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.90-1% 0.593 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.80-1% 0.006 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.94-0.99% 0.035 Mn
Brandywine Realty Trust BDN 2.99-0.99% 1.462 Mn
Bank of Hawaii Corporation BOH 75.18-0.99% 0.271 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.06-0.99% 0.193 Mn
WEX Inc. WEX 188.70-0.99% 0.475 Mn
BlackRock Science and Technology Trust BST 50.36-0.98% 0.077 Mn
Goldman Sachs BDC, Inc. GSBD 10.13-0.98% 0.773 Mn
Iron Mountain Incorporated IRM 114.22-0.98% 2.249 Mn
Lazard Global Total Return and Income Fund LGI 18.14-0.98% 0.023 Mn
BorgWarner Inc. BWA 63.54-0.97% 1.887 Mn
Canadian Imperial Bank of Commerce CM 112.42-0.97% 1.336 Mn
AllianzGI Convertible & Income Fund II NCZ 15.26-0.97% 0.046 Mn
Sonic Automotive, Inc. SAH 77.89-0.97% 0.279 Mn
Asbury Automotive Group Inc ABG 209.36-0.96% 0.157 Mn
LATAM Airlines Group S.A. LTM 49.29-0.96% 1.159 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.39-0.96% 0.375 Mn
MSC Industrial Direct Company, Inc. MSM 117.74-0.96% 0.568 Mn
Trane Technologies Plc TT 440.15-0.96% 0.822 Mn
AMREP Corporation AXR 22.91-0.95% 0.001 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.03-0.95% 0.028 Mn
Cars.com Inc. CARS 11.59-0.94% 0.496 Mn
NOW Inc. DNOW 15.88-0.94% 1.86 Mn
First Trust FFA 23.09-0.94% 0.026 Mn
Embotelladora Andina S.A. AKO.A 23.40-0.93% 0 Mn
Aberdeen Standard Global Infrastructure ASGI 22.26-0.93% 0.335 Mn
CBRE Group, Inc. CBRE 144.46-0.93% 1.938 Mn
Chesapeake Utilities Corporation CPK 132.30-0.93% 0.144 Mn
GreenTree Hospitality Group Ltd. GHG 1.06-0.93% 0.013 Mn
MFS Municipal Income Trust MFM 5.34-0.93% 0.43 Mn
3M Company MMM 170.24-0.93% 3.34 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.61-0.93% 0.38 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.43-0.92% 0.116 Mn
McDonald's Corporation MCD 261.11-0.92% 3.704 Mn
PIMCO Income Strategy Fund PFL 7.54-0.92% 0.256 Mn
Southern Company (The) SOJC 19.46-0.92% 0.042 Mn
Eaton Vance Corporation ETW 9.80-0.91% 0.369 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.88-0.91% 0.012 Mn
Yalla Group Limited ADR YALA 5.44-0.91% 0.494 Mn
Blackrock Global BGT 11.06-0.9% 0.105 Mn
Ellington Financial Inc. EFC 13.26-0.9% 1.235 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.27-0.9% 0.1 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.96-0.9% 0.608 Mn
Douglas Dynamics, Inc. PLOW 40.70-0.9% 0.205 Mn
PermRock Royalty Trust PRT 2.19-0.9% 0.015 Mn
CPB Inc. CPF 36.89-0.89% 0.18 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.61-0.89% 0.024 Mn
Heico Corporation HEI.A 242.00-0.89% 0.218 Mn
PNC Financial Services Group, Inc. (The) PNC 237.49-0.89% 1.349 Mn
Accenture plc ACN 188.09-0.88% 3.41 Mn
American Financial Group Inc 5.875% AFGB 20.27-0.88% 0.011 Mn
Concord Medical Services Holdings Limited CCM 4.52-0.88% 0.14 Mn
Fidelity National Financial, Inc. FNF 46.04-0.88% 1.876 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.62-0.88% 0.771 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.52-0.88% 0.038 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.01-0.87% 0.004 Mn
BlackRock Income Trust Inc. (The) BKT 10.22-0.87% 0.085 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.59-0.87% 0.088 Mn
RPT Realty RPT 12.59-0.87% 0.045 Mn
Source Capital, Inc. SOR 46.60-0.87% 0.035 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.78-0.87% 0.006 Mn
Blackrock Science and Technology Trust II BSTZ 31.05-0.86% 0.207 Mn
Entergy Louisiana, Inc. ELC 19.51-0.86% 0.016 Mn
Mercury General Corporation MCY 101.08-0.86% 0.267 Mn
PennyMac Mortgage Investment Trust PMT 9.24-0.86% 1.37 Mn
Saratoga Investment Corp SAR 18.34-0.86% 0.077 Mn
Waste Connections, Inc. WCN 163.89-0.86% 1.104 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.03-0.86% 0.095 Mn
Ally Financial Inc. ALLY 41.85-0.85% 3.183 Mn
AutoZone, Inc. AZO 2965.83-0.85% 0.315 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.50-0.85% 0 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.65-0.85% 0.022 Mn
MasTec, Inc. MTZ 237.74-0.85% 1.522 Mn
Oceaneering International, Inc. OII 51.32-0.85% 0.613 Mn
Bank of America Corp BAC-O 16.51-0.84% 0.13 Mn
Brown Forman Corporation BF.A 27.01-0.84% 0.114 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.88-0.84% 0.237 Mn
Madison Square Garden Entertainment Corp MSGE 77.04-0.84% 0.322 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.85-0.84% 0.033 Mn
Alliance National Municipal Income Fund Inc AFB 10.81-0.83% 0.04 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.85-0.83% 0.257 Mn
Mayville Engineering Company Inc MEC 19.20-0.83% 0.528 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.95-0.83% 0.135 Mn
Public Storage PSA-O 14.38-0.83% 0.043 Mn
Yum! Brands, Inc. YUM 152.03-0.83% 1.599 Mn
First Commonwealth Financial Corporation FCF 20.53-0.82% 0.839 Mn
M&T Bank Corporation MTB 232.02-0.82% 0.833 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.10-0.82% 0.085 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.26-0.81% 0.01 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.85-0.81% 0.429 Mn
Regional Management Corp. RM 31.83-0.81% 0.062 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.57-0.8% 0.127 Mn
Gabelli Dividend GDV 29.92-0.8% 0.092 Mn
General Motors Company GM 85.63-0.8% 5.36 Mn
Scudder Municiple Income Trust KTF 8.68-0.8% 0.145 Mn
Materion Corporation MTRN 234.19-0.8% 0.275 Mn
Brown Forman Corporation BF.B 26.36-0.79% 3.182 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.44-0.79% 0.046 Mn
GATX Corporation GATX 173.54-0.79% 0.203 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.77-0.79% 0.032 Mn
MetLife, Inc. MET 94.42-0.79% 2.727 Mn
Madison Square Garden Sports Corp MSGS 381.69-0.79% 0.295 Mn
SL Green Realty Corp SLG-I 21.38-0.79% 0.002 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.40-0.79% 0.016 Mn
Aberdeen Global Premier Properties Fund AWP 11.45-0.78% 0.113 Mn
Curtiss-Wright Corporation CW 577.99-0.78% 0.344 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.84-0.78% 0.001 Mn
Nuveen Taxable Municipal Income Fund NBB 15.27-0.78% 0.074 Mn
FedEx Corporation FDX 324.88-0.77% 1.814 Mn
Graco Inc. GGG 76.83-0.77% 1.887 Mn
North European Oil Royality Trust NRT 9.04-0.77% 0.032 Mn
BCE, Inc. BCE 23.41-0.76% 4.206 Mn
Copa Holdings, S.A. CPA 125.49-0.76% 0.265 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.60-0.76% 0.041 Mn
Genpact Limited G 37.69-0.76% 1.88 Mn
Genco Shipping & Trading Limited GNK 26.03-0.76% 0.63 Mn
Hilltop Holdings Inc. HTH 37.76-0.76% 0.214 Mn
Coca-Cola Company (The) KO 88.00-0.76% 14.833 Mn
Orchid Island Capital, Inc. ORC 6.54-0.76% 5.229 Mn
Piper Jaffray Companies PIPR 74.49-0.76% 0.666 Mn
Western Asset Bond Fund WEA 10.40-0.76% 0.066 Mn
BlackRock Resources BCX 13.25-0.75% 0.187 Mn
Goldman Sachs Dep Sh GS-D 18.56-0.75% 0.132 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.65-0.75% 0.056 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.60-0.75% 4.585 Mn
Cushman & Wakefield plc CWK 13.39-0.74% 2.18 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.42-0.74% 0.191 Mn
Leidos Holdings, Inc. LDOS 139.18-0.73% 1.199 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.22-0.73% 0.032 Mn
Pimco New York Municipal Income Fund II PNI 6.76-0.73% 0.032 Mn
Sea Limited SE 112.65-0.73% 2.568 Mn
Civeo Corporation CVEO 33.19-0.72% 0.063 Mn
Clearway Energy, Inc. CWEN 31.52-0.72% 1.496 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.55-0.72% 0.012 Mn
Ford Motor Company F 13.84-0.72% 50.111 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.08-0.72% 0.006 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 20.72-0.72% 0.062 Mn
CABCO Series 2004-101 Trust PFH 15.19-0.72% 0.053 Mn
Unilever PLC UL 64.38-0.72% 6.221 Mn
West Pharmaceutical Services, Inc. WST 338.65-0.72% 0.483 Mn
Carpenter Technology Corporation CRS 473.06-0.71% 0.648 Mn
John Hancock Pfd Income Fund II HPF 15.46-0.71% 0.038 Mn
Pagerduty Inc PD 14.04-0.71% 1.905 Mn
Tekla World Healthcare Fund THW 13.96-0.71% 0.085 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.16-0.71% 0.046 Mn
Acco Brands Corporation ACCO 4.25-0.7% 0.746 Mn
Prudential Public Limited Company PUK 27.08-0.7% 1.13 Mn
Tri Continental Corporation TY 35.32-0.7% 0.029 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.36-0.69% 0.21 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.78-0.69% 0.149 Mn
Enel Chile S.A. ENIC 4.31-0.69% 1.014 Mn
Extra Space Storage Inc EXR 140.12-0.69% 1.562 Mn
Valvoline Inc. VVV 31.84-0.69% 1.858 Mn
Chemed Corp. CHE 515.17-0.68% 0.142 Mn
Duke Energy Corporation DUKB 21.95-0.68% 0.035 Mn
Intercontinental Exchange Inc. ICE 159.60-0.68% 2.697 Mn
Pimco Global Stocksplus & Income Fund PGP 8.75-0.68% 0.031 Mn
Putnam Municipal Opportunities Trust PMO 10.18-0.68% 0.053 Mn
Public Storage PSA-P 14.69-0.68% 0.062 Mn
FGL Holdings FG 23.64-0.67% 0.475 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.31-0.67% 0.047 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.66-0.67% 0.067 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.36-0.67% 0.026 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.58-0.66% 0.055 Mn
Byline Bancorp, Inc. BY 37.67-0.66% 0.199 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.56-0.66% 0.019 Mn
Capital Trust, Inc. BXMT 13.81-0.65% 2.11 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.78-0.65% 0.198 Mn
Highwoods Properties, Inc. HIW 30.40-0.65% 1.238 Mn
John Hancock Preferred Income Fund III HPS 13.79-0.65% 0.071 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.42-0.65% 0.363 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.14-0.65% 0.155 Mn
TPG RE Finance Trust, Inc. TRTX 7.68-0.65% 0.706 Mn
Hexcel Corporation HXL 92.08-0.64% 0.679 Mn
International Flavors & Fragrances, Inc. IFF 85.78-0.64% 1.494 Mn
IHS Markit Ltd INFO 27.85-0.64% 0.022 Mn
Kirby Corporation KEX 140.95-0.64% 0.372 Mn
Manulife Financial Corp MFC 42.14-0.64% 2.424 Mn
Putnam Managed Municipal Income Trust PMM 6.18-0.64% 0.053 Mn
Walker & Dunlop, Inc. WD 40.27-0.64% 0.361 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.40-0.64% 1.393 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.63-0.63% 0.006 Mn
American International Group, Inc. AIG 75.88-0.63% 3.336 Mn
Babson Global Short Duration High Yield Fund BGH 14.15-0.63% 0.072 Mn
Putnam Master Intermediate Income Trust PIM 3.17-0.63% 0.048 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.95-0.63% 0.271 Mn
ARMOUR Residential REIT, Inc. ARR 16.12-0.62% 3.328 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.33-0.62% 0.049 Mn
Metlife Inc [Met/Pf] MET-F 17.53-0.62% 0.123 Mn
NVR, Inc. NVR 6275.82-0.62% 0.046 Mn
Resideo Technologies, Inc. REZI 19.24-0.62% 2.406 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.34-0.62% 0.024 Mn
Rio Tinto Plc RIO 101.86-0.62% 2.325 Mn
Genuine Parts Company GPC 134.84-0.61% 0.932 Mn
Avery Dennison Corporation AVY 173.07-0.6% 0.889 Mn
American Water Works AWK 137.40-0.6% 1.662 Mn
Berkshire Hathaway Inc. BRK.A 752091.00-0.6% 0 Mn
Eaton Vance Senior Income Trust EVF 4.94-0.6% 0.061 Mn
Flex Lng Ltd FLNG 31.47-0.6% 0.601 Mn
Synchrony Financial SYF 76.62-0.6% 3.504 Mn
U.S. Bancorp USB 61.21-0.6% 6.903 Mn
Aberdeen Income Credit Strategies Fund ACP 5.04-0.59% 0.398 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.63-0.59% 0.009 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.75-0.59% 0.005 Mn
Bank America Dep H BML-H 18.54-0.59% 0.018 Mn
Five Point Holdings, LLC FPH 5.05-0.59% 0.158 Mn
Special Opportunities Fund Inc. SPE 13.51-0.59% 0.03 Mn
Acushnet Holdings Corp. GOLF 85.89-0.58% 0.254 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.02-0.58% 0.11 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.80-0.58% 0.077 Mn
PIMCO California Municipal Income Fund PCQ 8.60-0.58% 0.094 Mn
Putnam Premier Income Trust PPT 3.42-0.58% 0.098 Mn
Synnex Corporation SNX 251.39-0.58% 0.47 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.50-0.57% 0.413 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.25-0.57% 0.171 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.50-0.57% 0.01 Mn
Westwood Holdings Group Inc WHG 19.26-0.57% 0.017 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.46-0.56% 0.142 Mn
Capital One Financial Corp COF-K 16.05-0.56% 0.012 Mn
DoubleLine Income Solutions Fund DSL 10.58-0.56% 0.711 Mn
ICICI Bank Limited IBN 30.19-0.56% 3.881 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.91-0.56% 0.018 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.95-0.56% 0.561 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.32-0.56% 0.15 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.24-0.56% 0.054 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.45-0.55% 0.053 Mn
NRG Energy, Inc. NRG 109.51-0.55% 2.181 Mn
Tennant Company TNC 69.22-0.55% 0.159 Mn
The Travelers Companies, Inc. TRV 363.92-0.55% 1.702 Mn
Ubiquiti Networks UI 586.78-0.55% 0.202 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.86-0.54% 0.029 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.66-0.54% 0 Mn
Global Net Lease, Inc. GNL 9.13-0.54% 2.354 Mn
KKR Income Opportunities Fund KIO 11.00-0.54% 0.155 Mn
CarMax Inc KMX 61.00-0.54% 1.646 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.43-0.54% 0.088 Mn
Uber Technologies Inc UBER 75.24-0.54% 11.221 Mn
Virtus Global Multi-Sector Income Fund VGI 7.31-0.54% 0.081 Mn
AptarGroup, Inc. ATR 130.92-0.53% 0.418 Mn
Becton, Dickinson and Company BDX 187.12-0.53% 1.28 Mn
Nuveen Select Maturities Municipal Fund NIM 9.30-0.53% 0.016 Mn
Public Storage [Psa/Pg] PSA-G 18.64-0.53% 0.034 Mn
Public Storage [Psa/Ph] PSA-H 20.72-0.53% 0.013 Mn
Public Storage [Psa/Pl] PSA-L 17.04-0.53% 0.042 Mn
ZTO Express (Cayman) Inc. ZTO 21.06-0.52% 2.234 Mn
Accel Entertainment Inc ACEL 11.58-0.52% 0.259 Mn
Banco Santander Brasil SA BSBR 5.72-0.52% 6.402 Mn
General Dynamics Corporation GD 369.41-0.52% 1.27 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.54-0.52% 0.134 Mn
JP Morgan Chase & JPM-D 22.77-0.52% 0.292 Mn
Affiliated Managers Group Inc MGR 19.30-0.52% 0.041 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.37-0.52% 0.039 Mn
Park Hotels & Resorts Inc. PK 15.22-0.52% 6.14 Mn
Bank America Dep J BML-J 19.56-0.51% 0.029 Mn
Bank of Nova Scotia (The) BNS 91.19-0.51% 1.978 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.41-0.51% 0.062 Mn
J. Jill, Inc. JILL 19.43-0.51% 0.061 Mn
Kennametal Inc. KMT 29.19-0.51% 1.419 Mn
Principal Real Estate Income Fund PGZ 9.81-0.51% 0.027 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.86-0.5% 0.314 Mn
BlackRock Multi-Sector Income Trust BIT 11.89-0.5% 0.242 Mn
Entergy Mississippi, LLC EMP 19.90-0.5% 0.008 Mn
Ford Mtr CO Del [F/Pb] F-B 20.04-0.5% 0.04 Mn
John Hancock Preferred Income Fund HPI 15.77-0.5% 0.042 Mn
Infosys Limited INFY 12.00-0.5% 16.394 Mn
Sun Life Financial Inc. SLF 77.99-0.5% 0.678 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.21-0.49% 0.013 Mn
Commercial Metals Company CMC 67.14-0.49% 0.677 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.24-0.49% 0.153 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.50-0.48% 0.027 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 160.51-0.48% 3.143 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.67-0.48% 0.125 Mn
General American Investors, Inc. GAM 66.31-0.48% 0.02 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.24-0.48% 1.013 Mn
Paycom Software, Inc. PAYC 237.95-0.48% 0.722 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.75-0.48% 0.119 Mn
TJX Companies, Inc. (The) TJX 133.27-0.48% 7.178 Mn
ABM Industries Incorporated ABM 46.41-0.47% 0.357 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.02-0.47% 0.002 Mn
El Paso Egy Cap I Pr EP-C 50.36-0.47% 0.001 Mn
STRATS Trust GJS 23.20-0.47% 0.002 Mn
Boston Scientific Corporation BSX 48.08-0.46% 12.004 Mn
CNO Financial Group, Inc. CNO 54.54-0.46% 2.004 Mn
California Water Service Group Holding CWT 49.74-0.46% 0.473 Mn
Equity Lifestyle Properties, Inc. ELS 63.16-0.46% 1.576 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.84-0.46% 0.12 Mn
Novo Nordisk A/S NVO 45.12-0.46% 9.356 Mn
Tekla Healthcare Opportunies Fund THQ 19.62-0.46% 0.125 Mn
TCW Strategic Income Fund, Inc. TSI 4.36-0.46% 0.112 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.80-0.45% 0.012 Mn
First American Corporation (The) FAF 73.59-0.45% 0.858 Mn
Eastman Kodak Company KODK 8.94-0.45% 1.639 Mn
Morgan Stanley MS-I 24.32-0.45% 0.062 Mn
Retail Value Inc. RVI 26.53-0.45% 0.113 Mn
Safe Bulkers SB-C 26.38-0.45% 0 Mn
Keycorp [Key/Pj] KEY-J 20.31-0.44% 0.035 Mn
Maiden Holdings, Ltd. MHNC 11.31-0.44% 0.002 Mn
Public Storage PSA-T 22.44-0.44% 0.016 Mn
Alcon Inc ALC 71.75-0.43% 1.405 Mn
Kinder Morgan, Inc. KMI 32.10-0.43% 9.055 Mn
Metlife Pfd A Fltg MET-A 20.89-0.43% 0.049 Mn
Moog Inc. MOG.B 373.40-0.43% 0 Mn
US Bancorp Del [Usb/Pp] USB-P 20.75-0.43% 0.054 Mn
U.S. Bancorp USB-Q 14.00-0.43% 0.032 Mn
VICI Properties Inc. VICI 25.54-0.43% 12.593 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.99-0.42% 0.002 Mn
Duke Energy Corp [Duk/Pa] DUK-A 23.73-0.42% 0.109 Mn
Energy Transfer L.P. ET 21.42-0.42% 9.248 Mn
Macerich Company (The) MAC 23.52-0.42% 2.212 Mn
Nabors Industries Ltd. NBR 93.25-0.42% 0.226 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.83-0.42% 0.034 Mn
Pearson, Plc PSO 16.50-0.42% 0.426 Mn
Tennessee Valley Authority TVE 23.53-0.42% 0.005 Mn
CTS Corporation CTS 56.24-0.41% 0.19 Mn
MEDIFAST INC MED 12.09-0.41% 0.111 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.41% 0.043 Mn
AT&T Inc. TBB 19.31-0.41% 0.079 Mn
Nuveen Global High Income Fund JGH 12.37-0.4% 0.053 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.94-0.4% 0.047 Mn
Ryder System, Inc. R 243.48-0.4% 0.272 Mn
Teledyne Technologies Incorporated TDY 610.51-0.4% 0.2 Mn
U.S. Bancorp Depositary Shares USB-A 764.00-0.4% 0.001 Mn
Aegon Funding Company Llc 5.10% AEFC 17.70-0.39% 0.146 Mn
Crown Castle International Corporation CCI 75.84-0.39% 2.484 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.42-0.39% 0.089 Mn
Franklin Universal Trust FT 7.68-0.39% 0.086 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.00-0.39% 0.004 Mn
Lehman ABS Corporation JBK 25.28-0.39% 0.001 Mn
POSCO PKX 61.11-0.39% 0.207 Mn
Prudential Financial, Inc. PRU 117.14-0.39% 1.452 Mn
Public Storage PSA-M 15.21-0.39% 0.015 Mn
Assurant, Inc. AIZ 280.78-0.38% 0.246 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.86-0.38% 0.09 Mn
Eaton Vance Floating Rate Income Trust EFT 10.64-0.37% 0.118 Mn
Eaton Vance Short Diversified Income Fund EVG 10.68-0.37% 0.02 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.96-0.37% 0.38 Mn
Goldman Dep Sh GS-C 19.05-0.37% 0.027 Mn
Global Ship Lease GSL-B 26.70-0.37% 0.011 Mn
Horace Mann Educators Corporation HMN 50.70-0.37% 0.239 Mn
Booz Allen Hamilton Holding Corporation BAH 75.38-0.36% 1.315 Mn
Natural Resource Partners LP NRP 112.16-0.36% 0.026 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.92-0.36% 0.045 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.26-0.36% 0.068 Mn
Valmont Industries, Inc. VMI 467.96-0.36% 0.148 Mn
Church & Dwight Company, Inc. CHD 99.43-0.35% 2.032 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.35-0.35% 0.007 Mn
Coty Inc. COTY 2.84-0.35% 5.105 Mn
Tekla Healthcare Investors HQH 22.64-0.35% 0.108 Mn
McCormick & Company, Incorporated MKC.V 54.01-0.35% 0.003 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.29-0.35% 0.086 Mn
Macro Bank Inc. BMA 78.41-0.34% 0.34 Mn
Berkshire Hathaway Inc. BRK.B 502.33-0.34% 4.847 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.93-0.34% 0.17 Mn
Chewy Inc CHWY 23.72-0.34% 7.236 Mn
First Trust FMY 11.64-0.34% 0.003 Mn
Virgin Galactic Holdings Inc SPCE 2.91-0.34% 5.349 Mn
Api Group Corp APG 39.12-0.33% 2.546 Mn
CenterPoint Energy, Inc. CNP 39.47-0.33% 5.946 Mn
Haverty Furniture Companies, Inc. HVT.A 27.21-0.33% 0.001 Mn
Kimbell Royalty Partners KRP 14.90-0.33% 1.454 Mn
LightInTheBox Holding Co., Ltd. LITB 3.02-0.33% 0.006 Mn
ONEOK, Inc. OKE 95.69-0.33% 4.361 Mn
Royal Bank Of Canada RY 203.48-0.33% 1.484 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.97-0.33% 0.02 Mn
Assured Guaranty Ltd. AGO 74.46-0.32% 0.28 Mn
Aspen Insurance Holdings Ltd AHL-D 18.56-0.32% 0.01 Mn
Core Laboratories N.V. CLB 12.39-0.32% 0.599 Mn
Japan Smaller Capitalization Fund Inc JOF 12.59-0.32% 0.064 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.41-0.32% 0.162 Mn
Brookfield Real Assets Income Fund Inc. RA 12.51-0.32% 0.154 Mn
LMP Capital and Income Fund Inc. SCD 15.55-0.32% 0.055 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 414.00-0.32% 7.928 Mn
United States Cellular Corp 6.250% Senior UZD 18.94-0.32% 0.006 Mn
Buckle, Inc. (The) BKE 42.47-0.31% 0.572 Mn
Markel Corporation MKL 1797.28-0.31% 0.073 Mn
Piedmont Office Realty Trust, Inc. PDM 9.54-0.31% 1.629 Mn
TELUS Corporation TU 9.65-0.31% 5.321 Mn
American Eagle Outfitters, Inc. AEO 16.58-0.3% 4.929 Mn
AdvanSix Inc. ASIX 16.76-0.3% 0.194 Mn
Devry Inc DV 13.36-0.3% 1.417 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.12-0.3% 0.03 Mn
J P Morgan Chase & Co JPM 354.95-0.3% 5.08 Mn
PJT Partners Inc. PJT 179.85-0.3% 0.416 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.16-0.3% 0.089 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.29-0.3% 0.006 Mn
Alamo Group, Inc. ALG 164.10-0.29% 0.156 Mn
Brady Corporation BRC 90.39-0.29% 0.226 Mn
Donnelley Financial Solutions, Inc. DFIN 48.16-0.29% 0.225 Mn
Gabelli Utility Trust GUT-C 20.67-0.29% 0.002 Mn
Houlihan Lokey, Inc. HLI 132.90-0.29% 0.775 Mn
Haverty Furniture Companies, Inc. HVT 27.19-0.29% 0.195 Mn
Barings Participation Investors MPV 16.96-0.29% 0.019 Mn
One Liberty Properties, Inc. OLP 23.86-0.29% 0.065 Mn
Spectrum Brands Holdings, Inc. SPB 86.06-0.29% 0.288 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.50-0.28% 0.123 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.00-0.28% 0.017 Mn
John Hancock Income Securities Trust JHS 10.85-0.28% 0.01 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.18-0.28% 0.153 Mn
Truist Financial Corp TFC 49.44-0.28% 6.697 Mn
ADT Inc. ADT 7.37-0.27% 5.825 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.20-0.27% 0.12 Mn
General Mills, Inc. GIS 41.09-0.27% 9.61 Mn
Voya Financial, Inc. VOYA 101.05-0.27% 0.886 Mn
America Movil, S.A.B. de C.V. AMX 22.98-0.26% 1.527 Mn
Danaos Corporation DAC 151.09-0.26% 0.102 Mn
India Fund, Inc. (The) IFN 11.49-0.26% 0.087 Mn
Pimco Corporate & Income Stategy Fund PCN 11.71-0.26% 0.423 Mn
PIMCO Dynamic Income Fund PDI 15.15-0.26% 3.929 Mn
Service Corporation International SCI 81.43-0.26% 0.7 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.41-0.25% 0.063 Mn
Fortis Inc. FTS 55.04-0.25% 1.014 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.05-0.25% 0.548 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.80-0.25% 0.013 Mn
Tennessee Valley Authority TVC 23.92-0.25% 0.011 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.58-0.24% 0.003 Mn
The GDL Fund GDL 8.40-0.24% 0.01 Mn
Tekla Life Sciences Investors HQL 20.87-0.24% 0.108 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.92-0.24% 0.012 Mn
Dynex Capital Inc DX-C 25.83-0.23% 0.004 Mn
Maximus, Inc. MMS 57.64-0.23% 0.524 Mn
Minerals Technologies Inc. MTX 70.76-0.23% 0.231 Mn
American Assets Trust, Inc. AAT 22.41-0.22% 0.399 Mn
Kilroy Realty Corporation KRC 36.22-0.22% 1.264 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.04-0.22% 0.017 Mn
UDR, Inc. UDR 36.87-0.22% 2.279 Mn
Colgate-Palmolive Company CL 89.63-0.21% 4.583 Mn
DoubleLine Opportunistic Credit Fund DBL 14.10-0.21% 0.089 Mn
Dolby Laboratories DLB 61.43-0.21% 1.074 Mn
Globe Life Inc GL 172.30-0.21% 0.361 Mn
HCA Healthcare, Inc. HCA 413.58-0.21% 1.258 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 110.93-0.21% 0.163 Mn
Simon Property Group, Inc. SPG 211.87-0.21% 1.336 Mn
Alliance World Dollar Government Fund II AWF 10.10-0.2% 0.22 Mn
Bbva Banco Frances S.A. BBAR 15.11-0.2% 0.798 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.20-0.2% 0.024 Mn
DOW Chemical Company DOW 30.46-0.2% 7.679 Mn
ING Group, N.V. ING 35.25-0.2% 1.358 Mn
Morgan Stanley MS-E 25.41-0.2% 0.083 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.75-0.2% 0.46 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.88-0.2% 0.007 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.02-0.2% 4.544 Mn
Invesco Bond Fund VBF 14.63-0.2% 0.059 Mn
Invesco High Income Trust II VLT 9.86-0.2% 0.021 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.73-0.19% 0.105 Mn
Broadstone Net Lease Inc Cl A BNL 20.82-0.19% 1.955 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.23-0.19% 0.052 Mn
RLI Corp. RLI 63.35-0.19% 0.553 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.61-0.18% 0.492 Mn
Western Asset Global High Income Fund Inc EHI 5.69-0.18% 0.378 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.13-0.18% 0.982 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.81-0.18% 0.031 Mn
RLJ Lodging Trust RLJ 11.02-0.18% 1.62 Mn
Telephone and Data Systems, Inc. TDS 33.62-0.18% 1.067 Mn
Brown & Brown, Inc. BRO 72.05-0.17% 1.46 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.55-0.17% 0.002 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.73-0.17% 0.063 Mn
Prologis, Inc. PLD 139.68-0.17% 3.097 Mn
Radian Group Inc. RDN 35.80-0.17% 0.705 Mn
Suburban Propane Partners, L.P. SPH 17.58-0.17% 0.227 Mn
Allstate Corp [All/Ph] ALL-H 18.60-0.16% 0.089 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.96-0.16% 0.058 Mn
Four Corners Property Trust, Inc. FCPT 24.84-0.16% 1.636 Mn
Global Ship Lease, Inc. GSL 44.48-0.16% 0.252 Mn
Penumbra, Inc. PEN 322.58-0.16% 0.151 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.33-0.16% 0.022 Mn
Ship Finance International Limited SFL 12.43-0.16% 1.35 Mn
Amcor Plc AMCR 45.82-0.15% 2.606 Mn
CBIZ, Inc. CBZ 54.41-0.15% 1.549 Mn
CMS Energy Corporation CMS 67.96-0.15% 2.75 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.42-0.15% 0 Mn
Entertainment Prp Pf EPR-C 26.18-0.15% 0.001 Mn
Georgia Power Company GPJA 20.45-0.15% 0.02 Mn
Tyson Foods, Inc. TSN 55.06-0.15% 2.099 Mn
White Mountains Insurance Group, Ltd. WTM 2098.96-0.15% 0.022 Mn
Essential Utilities Inc WTRG 41.11-0.15% 2.059 Mn
AllianceBernstein Holding L.P. AB 36.67-0.14% 0.329 Mn
Halliburton Company HAL 36.80-0.14% 9.249 Mn
Imax Corporation IMAX 51.13-0.14% 0.708 Mn
Macy's Inc M 21.93-0.14% 7.238 Mn
MPLX LP MPLX 59.09-0.14% 1.27 Mn
Public Storage PSA-Q 14.55-0.14% 0.029 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.17-0.13% 0.01 Mn
Adams Diversified Equity Fund, Inc. ADX 25.86-0.12% 0.272 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.10-0.12% 0.003 Mn
Getty Realty Corporation GTY 32.38-0.12% 0.844 Mn
Hershey Company (The) HSY 176.00-0.12% 1.564 Mn
IHS Inc IHS 8.40-0.12% 2.941 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.86-0.12% 0.017 Mn
KB Financial Group Inc KB 124.64-0.12% 0.119 Mn
Pitney Bowes Inc. PBI 17.11-0.12% 2.613 Mn
Sensata Technologies Holding plc ST 40.98-0.12% 1.187 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.29-0.12% 0.177 Mn
American States Water Company AWR 89.19-0.11% 0.166 Mn
Bank America Dep G BML-G 18.59-0.11% 0.007 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.15-0.11% 0.012 Mn
First BanCorp. FBP 27.85-0.11% 1.361 Mn
Guggenheim Strategic Opportunities Fund GOF 9.34-0.11% 3.586 Mn
MarineMax, Inc. HZO 52.12-0.11% 0.596 Mn
Velocity Financial Inc VEL 17.93-0.11% 0.115 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.98-0.11% 0.042 Mn
Acadia Realty Trust AKR 20.45-0.1% 2.47 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.96-0.1% 0.01 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.98-0.1% 0.003 Mn
Metlife Inc [Met/Pe] MET-E 20.99-0.1% 0.125 Mn
Nomura Holdings Inc ADR NMR 10.17-0.1% 0.993 Mn
American Financial Group, Inc. AFG 142.42-0.09% 0.268 Mn
BrightView Holdings, Inc. BV 11.10-0.09% 0.517 Mn
Cleveland-Cliffs Inc. CLF 11.54-0.09% 10.262 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.80-0.09% 0.646 Mn
Greif Bros. Corporation GEF.B 105.54-0.09% 0.035 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.67-0.09% 0.249 Mn
ProPetro Holding Corp. PUMP 11.35-0.09% 2.558 Mn
Bristow Group Inc VTOL 45.35-0.09% 0.357 Mn
Brunswick Corp [Bc/Pc] BC-C 24.37-0.08% 0.017 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.01-0.08% 0.029 Mn
Easterly Government Properties, Inc. DEA 24.51-0.08% 0.26 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 39.52-0.08% 4.727 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.17-0.08% 0.192 Mn
Lindsay Corporation LNN 114.82-0.08% 0.101 Mn
John Hancock Premium Dividend Fund PDT 12.60-0.08% 0.118 Mn
Philip Morris International Inc PM 187.15-0.08% 4.135 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.48-0.08% 0.035 Mn
Sensient Technologies Corporation SXT 134.83-0.08% 0.421 Mn
The Hanover Insurance Group, Inc. THG 225.92-0.08% 0.193 Mn
Evercore Inc. EVR 286.23-0.07% 0.572 Mn
Rivernorth Marketplace Lending Corp RSF 14.51-0.07% 0.01 Mn
Arthur J. Gallagher & Co. AJG 262.00-0.06% 2.025 Mn
Atkore International Group Inc. ATKR 93.63-0.06% 1.212 Mn
Nelnet, Inc. NNI 125.20-0.06% 0.157 Mn
Sally Beauty Holdings, Inc. SBH 16.37-0.06% 0.964 Mn
Stewart Information Services Corporation STC 68.61-0.06% 0.264 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.61-0.06% 0.178 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.68-0.06% 0.026 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.97-0.05% 0.002 Mn
Entergy Arkansas, LLC EAI 19.52-0.05% 0.029 Mn
Epr Pptys [Epr/Pg] EPR-G 21.35-0.05% 0.006 Mn
KT Corporation KT 19.67-0.05% 0.933 Mn
Revolve Group Inc RVLV 22.21-0.05% 1.051 Mn
Simon Prop Grp Pfd J SPG-J 55.75-0.05% 0.001 Mn
Elanco Animal Health Incorporated ELAN 23.91-0.04% 3.947 Mn
Genl Amer Invs Pfd GAM-B 24.74-0.04% 0.019 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.03-0.04% 0.004 Mn
Lexington Realty Tru LXP-C 49.17-0.04% 0.007 Mn
Invitation Homes Inc. INVH 29.13-0.03% 3.433 Mn
Standard Motor Products, Inc. SMP 37.71-0.03% 0.267 Mn
Tenet Healthcare Corporation THC 265.84-0.03% 0.816 Mn
UGI Corporation UGI 38.44-0.03% 1.822 Mn
Federal Agricultural Mortgage Corporation AGM 219.85-0.02% 0.086 Mn
Bank Amer Pfd Ser L BAC-L 1285.10-0.02% 0.009 Mn
W.W. Grainger, Inc. GWW 1309.21-0.02% 0.193 Mn
Old Republic International Corporation ORI 41.72-0.02% 0.935 Mn
Pentair plc. PNR 60.45-0.02% 6.153 Mn
Edwards Lifesciences Corporation EW 90.74-0.01% 2.54 Mn
Group 1 Automotive, Inc. GPI 269.50-0.01% 0.139 Mn
National Grid Transco, PLC NGG 79.15-0.01% 0.847 Mn
AAC Holdings, Inc. AAC 10.060% 0.002 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.770% 0.045 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.610% 0.019 Mn
Algonquin Power & Utilities Corp. AQN 5.660% 4.146 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.400% 0.124 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.240% 0.097 Mn
Cato Corporation (The) CATO 2.610% 0.066 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.370% 3.851 Mn
Clean Harbors, Inc. CLH 315.250% 0.364 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.840% 0 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.270% 0.013 Mn
Youdao Inc ADR DAO 16.390% 0.287 Mn
Dreyfus High Yield Strategies Fund DHF 2.370% 0.394 Mn
Physicians Realty Trust DOC 20.820% 4.504 Mn
Eagle Point Income Company Inc EIC 10.000% 0.128 Mn
Equus Total Return, Inc. EQS 1.020% 0.009 Mn
Fresenius Medical Care Corporation FMS 22.740% 0.779 Mn
The Gabelli Equity Trust Inc GAB-G 19.180% 0.003 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.440% 0.002 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.490% 0.419 Mn
Keycorp [Key/Pi] KEY-I 24.960% 0.138 Mn
Keycorp [Key/Pk] KEY-K 20.210% 0.05 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.020% 0.166 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.400% 0.53 Mn
Kohl's Corporation KSS 17.820% 4.689 Mn
MFS Government Markets Income Trust MGF 2.870% 0.095 Mn
MFS Intermediate Income Trust MIN 2.430% 0.095 Mn
MFS Multimarket Income Trust MMT 4.490% 0.305 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.050% 0.061 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.450% 0.038 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.160% 0.065 Mn
NTEST.I 25.050% 0 Mn
Omnichannel Acquisition Corp OCA.U 10.220% 0 Mn
Oil States International, Inc. OIS 8.820% 0.451 Mn
Public Storage [Psa/Pf] PSA-F 19.290% 0.027 Mn
Sturm, Ruger & Company, Inc. RGR 37.970% 0.097 Mn
Molson Coors Brewing Company TAP 39.760% 2.39 Mn
Tallgrass Energy, LP TGE 0.920% 0.013 Mn
Tejon Ranch Co TRC 16.080% 0.152 Mn
Unifi, Inc. UFI 7.390% 0.032 Mn
Vipshop Holdings Limited VIPS 13.100% 3.301 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.440% 0.015 Mn
Yelp Inc. YELP 22.350% 1.045 Mn
Back to top | Use Dark Theme