Full market report NYSE for 10 Wed June 2026

1191 stocks gained, and 2015 stocks fell

All gainers

Company Closing ChangeVolume
Silvergate Capital Corp Cl A SI 17.8916.78% 0.211 Mn
Studio City International Holdings Limited MSC 2.5014.68% 0.071 Mn
W&T Offshore, Inc. WTI 4.2811.46% 7.808 Mn
Murphy USA Inc. MUSA 612.1610.04% 0.542 Mn
Ihuman Inc ADR IH 1.489.63% 0.03 Mn
United Natural Foods, Inc. UNFI 50.599.19% 1.071 Mn
AMC Entertainment Holdings, Inc. AMC 2.087.22% 41.978 Mn
Neenah, Inc. NP 26.957.16% 0.872 Mn
Kosmos Energy Ltd. KOS 2.986.81% 13.501 Mn
Vonage Holdings Corp. VG 13.296.75% 11.808 Mn
Nabors Industries Ltd. NBR 102.876.66% 0.323 Mn
Black Hills Corporation BKH 71.946.15% 2.318 Mn
Tetra Technologies, Inc. TTI 10.386.13% 2.372 Mn
PermRock Royalty Trust PRT 2.195.8% 0.073 Mn
Devon Energy Corporation DVN 46.605.76% 19.13 Mn
SM Energy Company SM 32.835.66% 3.613 Mn
Crawford & Company CRD.B 10.655.55% 0.004 Mn
Comstock Resources, Inc. CRK 13.375.52% 3.069 Mn
PBF Energy Inc. PBF 42.575.5% 2.734 Mn
Par Pacific Holdings, Inc. PARR 57.635.47% 0.6 Mn
MV Oil Trust MVO 1.595.3% 0.109 Mn
Shutterstock, Inc. SSTK 13.705.3% 0.467 Mn
Imax Corporation IMAX 42.185.16% 1.721 Mn
CoreCivic, Inc. CXW 26.455.09% 2.276 Mn
Moog Inc. MOG.B 398.004.83% 0 Mn
RenaissanceRe Holdings Ltd. RNR 295.754.6% 0.677 Mn
Permian Basin Royalty Trust PBT 28.814.57% 0.115 Mn
Bright Horizons Family Solutions Inc. BFAM 64.294.52% 1.206 Mn
Macy's Inc M 23.164.42% 7.905 Mn
e.l.f. Beauty, Inc. ELF 58.124.38% 5.171 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.334.29% 1.651 Mn
Talos Energy, Inc. TALO 15.384.27% 1.688 Mn
Lemonade Inc LMND 55.864.26% 3.191 Mn
Wabash National Corporation WNC 8.264.16% 0.669 Mn
Energizer Holdings, Inc. EPC 21.594.15% 0.839 Mn
B&G Foods, Inc. BGS 4.024.15% 3.279 Mn
J.M. Smucker Company (The) SJM 117.054.15% 2.764 Mn
Geo Group Inc (The) GEO 28.144.11% 2.916 Mn
Accel Entertainment Inc ACEL 13.164.11% 0.33 Mn
Carriage Services, Inc. CSV 40.003.92% 0.293 Mn
Crawford & Company CRD.A 11.233.89% 0.063 Mn
Helmerich & Payne, Inc. HP 39.373.85% 0.888 Mn
Ashland Global Holdings Inc. ASH 64.873.79% 1.429 Mn
Emergent Biosolutions, Inc. EBS 8.243.65% 0.78 Mn
Vail Resorts, Inc. MTN 135.893.53% 1.102 Mn
Weis Markets, Inc. WMK 82.063.53% 0.154 Mn
Federal Agricultural Mortgage Corporation AGM 179.903.51% 0.134 Mn
Community Health Systems, Inc. CYH 2.973.48% 1.335 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.453.39% 0.159 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.493.26% 1.638 Mn
RLI Corp. RLI 53.943.23% 1.018 Mn
Cinemark Holdings Inc CNK 33.053.22% 3.617 Mn
Cedar Fair, L.P. FUN 23.143.17% 3.446 Mn
ONEOK, Inc. OKE 90.573.17% 2.952 Mn
Targa Resources, Inc. TRGP 272.543.17% 1.034 Mn
Delek US Holdings, Inc. DK 48.013.14% 1.03 Mn
Sos Ltd SOS 0.993.13% 0.067 Mn
Murphy Oil Corporation MUR 39.843.11% 1.823 Mn
SandRidge Energy, Inc. SD 15.303.1% 0.25 Mn
Phoenix New Media Limited FENG 1.683.07% 0.004 Mn
DOW Chemical Company DOW 34.243.07% 13.012 Mn
Dine Brands Global, Inc. DIN 32.483.05% 0.457 Mn
Unum Group UNM 90.683.05% 2.085 Mn
Mediaalpha Inc Cl A MAX 9.593.01% 1.008 Mn
Live Nation Entertainment, Inc. LYV 167.502.98% 3.106 Mn
VAALCO Energy, Inc. EGY 5.562.96% 0.841 Mn
Transcontinental Realty Investors, Inc. TCI 39.182.94% 0.002 Mn
Utz Brands Inc UTZ 7.092.9% 1.357 Mn
Transportadora De Gas Sa Ord B TGS 30.722.85% 0.422 Mn
Evertec, Inc. EVTC 23.942.84% 0.765 Mn
Allstate Corporation (The) ALL 223.342.84% 1.736 Mn
Virgin Galactic Holdings Inc SPCE 4.712.84% 34.641 Mn
Antero Resources Corporation AR 35.642.83% 5.181 Mn
Bally's Corp BALY 15.352.81% 0.066 Mn
K12 Inc LRN 99.842.79% 0.53 Mn
Coca-Cola Company (The) KO 83.592.78% 20.466 Mn
Rogers Communication, Inc. RCI 38.602.77% 0.961 Mn
ProPetro Holding Corp. PUMP 15.072.73% 4.038 Mn
Permianville Royalty Trust PVL 1.882.73% 0.187 Mn
RPC, Inc. RES 7.152.73% 1.124 Mn
Franklin Covey Company FC 24.592.72% 0.079 Mn
ConocoPhillips COP 119.922.71% 8.701 Mn
Service Corporation International SCI 73.842.71% 2.32 Mn
Amplify Energy Corp AMPY 4.572.7% 0.413 Mn
Heritage Insurance Holdings, Inc. HRTG 22.202.68% 0.366 Mn
Cable One, Inc. CABO 43.072.65% 0.235 Mn
Compass Diversified Holdings CODI 10.922.63% 1.656 Mn
Aluminum Corporation of China Limited ACH 2.742.62% 0.564 Mn
Cenovus Energy Inc CVE 28.372.6% 4.842 Mn
The Hanover Insurance Group, Inc. THG 197.392.58% 0.34 Mn
Verizon Communications Inc. VZ 46.952.58% 24.476 Mn
J. Jill, Inc. JILL 13.582.57% 0.165 Mn
Fubotv Inc FUBO 9.982.57% 2.023 Mn
Genworth Financial Inc GNW 8.932.53% 2.317 Mn
Assurant, Inc. AIZ 257.342.53% 0.451 Mn
Biglari Holdings Inc. BH 311.862.52% 0.099 Mn
Philip Morris International Inc PM 182.952.5% 4.434 Mn
Yum China Holdings, Inc. YUMC 43.792.5% 3.508 Mn
A10 Networks, Inc. ATEN 31.722.49% 1.001 Mn
Universal Corporation UVV 54.332.49% 0.248 Mn
Gfl Environmental Inc GFL 36.592.46% 3.089 Mn
Equinor ASA EQNR 37.492.46% 2.816 Mn
Sunoco LP SUN 65.802.46% 0.409 Mn
Colgate-Palmolive Company CL 89.952.45% 5.667 Mn
Eastman Kodak Company KODK 9.712.43% 0.827 Mn
Marcus Corporation (The) MCS 21.112.43% 0.168 Mn
Alpine Income Property Trust Inc PINE 20.212.43% 0.184 Mn
Ovintiv Inc OVV 57.942.42% 2.467 Mn
Natural Gas Services Group, Inc. NGS 41.542.39% 0.105 Mn
Selectquote Inc SLQT 0.862.38% 0.87 Mn
Bellring Brands Inc Cl A BRBR 8.632.37% 4.476 Mn
LyondellBasell Industries NV LYB 65.152.37% 5.429 Mn
Lincoln National Corporation LNC 36.212.35% 1.793 Mn
Vermilion Energy Inc. VET 11.382.34% 0.861 Mn
New Oriental Education & Technology Group, Inc. EDU 46.112.33% 0.47 Mn
Build-A-Bear Workshop, Inc. BBW 33.802.33% 0.436 Mn
Kroger Company (The) KR 64.462.33% 9.303 Mn
Hilton Grand Vacations Inc. HGV 49.882.32% 1.365 Mn
Axis Capital Holdings Limited AXS 99.882.32% 0.541 Mn
Precision Drilling Corporation PDS 96.042.32% 0.148 Mn
NOW Inc. DNOW 13.802.3% 3.219 Mn
Mesabi Trust MSB 24.442.3% 0.076 Mn
HCI Group, Inc. HCI 161.232.29% 0.113 Mn
AT&T Inc. T 23.212.29% 50.553 Mn
TechnipFMC plc FTI 69.952.28% 4.039 Mn
Tootsie Roll Industries, Inc. TR 39.492.28% 0.207 Mn
Ventas, Inc. VTR 84.352.28% 4.557 Mn
ZTO Express (Cayman) Inc. ZTO 22.442.28% 1.446 Mn
Yelp Inc. YELP 24.282.27% 1 Mn
Welltower Inc. WELL 211.362.22% 3.064 Mn
Post Holdings, Inc. POST 93.532.21% 0.887 Mn
Transocean Ltd. RIG 6.012.21% 23.34 Mn
Maiden Holdings, Ltd. MHNC 12.552.2% 0.002 Mn
Matador Resources Company MTDR 54.912.2% 1.767 Mn
Altria Group MO 73.132.19% 7.816 Mn
McCormick & Company, Incorporated MKC 49.692.18% 4.143 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.252.17% 0.048 Mn
EOG Resources, Inc. EOG 140.282.15% 3.266 Mn
Noble Corporation NE 46.272.14% 1.334 Mn
Nuveen Municipal Income Fund, Inc. NMI 11.202.1% 0.018 Mn
Flex Lng Ltd FLNG 30.342.09% 0.466 Mn
Chatham Lodging Trust (REIT) CLDT 12.222.09% 0.723 Mn
Ecopetrol S.A. EC 16.212.08% 3.225 Mn
VOC Energy Trust VOC 2.942.08% 0.052 Mn
BrightView Holdings, Inc. BV 12.882.06% 0.6 Mn
Progressive Corporation (The) PGR 204.202.03% 2.507 Mn
El Paso Electric Company EE 32.772.02% 0.356 Mn
San Juan Basin Royalty Trust SJT 3.542.02% 0.258 Mn
Braemar Hotels & Resorts Inc. BHR 2.542.01% 0.248 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.062.01% 0.005 Mn
Globe Life Inc GL 162.522% 0.45 Mn
CrossAmerica Partners LP CAPL 22.462% 0.054 Mn
LTC Properties, Inc. LTC 37.341.99% 0.496 Mn
Marathon Petroleum Corporation MPC 263.281.99% 2.109 Mn
Abercrombie & Fitch Company ANF 85.331.98% 1.782 Mn
Sabine Royalty Trust SBR 78.201.97% 0.031 Mn
CNA Financial Corporation CNA 44.801.96% 0.556 Mn
British American Tobacco p.l.c. BTI 61.121.95% 2.747 Mn
Magnolia Oil & Gas Corporation MGY 27.811.94% 1.842 Mn
CNO Financial Group, Inc. CNO 49.631.91% 0.652 Mn
Barrick Gold Corp ABX 9.111.9% 0.41 Mn
Central Puerto S.A. CEPU 15.101.89% 0.285 Mn
Employers Holdings Inc EIG 46.621.88% 0.201 Mn
Brady Corporation BRC 77.871.87% 1.031 Mn
Brookdale Senior Living Inc. BKD 13.101.87% 4.984 Mn
Brown & Brown, Inc. BRO 60.181.84% 3.272 Mn
Unilever PLC UL 58.641.84% 4.676 Mn
Intercorp Financial Services Inc IFS 53.511.83% 0.451 Mn
ICICI Bank Limited IBN 26.771.83% 7.895 Mn
Fresh Del Monte Produce, Inc. FDP 29.081.82% 0.504 Mn
Chipotle Mexican Grill, Inc. CMG 30.421.81% 16.651 Mn
National Health Investors, Inc. NHI 72.731.81% 0.397 Mn
American Realty Investors, Inc. ARL 15.271.8% 0.01 Mn
Barnes & Noble Education, Inc BNED 10.821.79% 0.434 Mn
Range Resources Corporation RRC 39.141.79% 2.55 Mn
Essent Group Ltd. ESNT 58.811.78% 0.904 Mn
Robert Half International Inc. RHI 31.241.76% 1.916 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.851.75% 0.211 Mn
Horace Mann Educators Corporation HMN 48.501.74% 0.296 Mn
Seadrill Limited SDRL 44.811.73% 0.699 Mn
International Seaways, Inc. INSW 82.611.71% 0.468 Mn
Cardinal Health, Inc. CAH 216.301.71% 3.821 Mn
Primerica, Inc. PRI 276.451.71% 0.203 Mn
Genesis Energy, L.P. GEL 15.551.7% 0.12 Mn
Valspar Corp VAL 88.981.7% 0.602 Mn
TJX Companies, Inc. (The) TJX 167.661.69% 7.038 Mn
Workiva Inc. WK 49.301.69% 1.102 Mn
Entertainment Ppty P EPR-E 33.251.68% 0.002 Mn
Chubb Limited CB 330.581.68% 1.431 Mn
Western Midstream Partners, LP WES 44.231.68% 0.908 Mn
Delek Logistics Partners, L.P. DKL 52.491.67% 0.048 Mn
U.S. Physical Therapy, Inc. USPH 62.831.67% 0.224 Mn
Valero Energy Corporation VLO 257.991.66% 2.517 Mn
Chevron Corporation CVX 189.801.64% 10.006 Mn
TAL Education Group TAL 9.301.64% 2.291 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.111.63% 18.25 Mn
Ennis, Inc. EBF 20.881.61% 0.097 Mn
Dynagas LNG Partners LP DLNG 3.781.61% 0.017 Mn
Kinder Morgan, Inc. KMI 31.841.6% 6.731 Mn
Enbridge Inc ENB 56.441.6% 4.365 Mn
ConAgra Brands, Inc. CAG 13.341.6% 15.145 Mn
Canadian Natural Resources Limited CNQ 45.521.58% 6.398 Mn
Flowers Foods, Inc. FLO 7.771.57% 8.944 Mn
Constellation Brands Inc STZ 142.271.57% 2.755 Mn
Tencent Music Entertainment Group TME 9.211.54% 12.136 Mn
Clearwater Paper Corporation CLW 16.551.53% 0.145 Mn
Sun Communities, Inc. SUI 126.641.53% 1.494 Mn
Kemper Corporation KMPR 24.721.52% 0.972 Mn
Equity Lifestyle Properties, Inc. ELS 64.321.52% 1.597 Mn
Pembina Pipeline Corp. PBA 48.841.52% 2.295 Mn
Phillips 66 PSX 181.721.52% 2.029 Mn
NACCO Industries, Inc. NC 52.951.5% 0.009 Mn
Telephone and Data Systems, Inc. TDS 39.921.5% 0.712 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.231.5% 0.535 Mn
CPB Inc. CPF 36.131.49% 0.105 Mn
Archrock, Inc. AROC 35.691.48% 1.346 Mn
MBIA, Inc. MBI 6.171.48% 0.27 Mn
Global Partners LP GLP 48.931.47% 0.082 Mn
ABM Industries Incorporated ABM 44.871.47% 0.832 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.561.46% 0.185 Mn
Tortoise Energy Infrastructure Corporation TYG 42.981.46% 0.177 Mn
FGL Holdings FG 28.641.45% 0.51 Mn
Archer-Daniels-Midland Company ADM 81.281.45% 3.086 Mn
Novo Nordisk A/S NVO 42.811.45% 16.515 Mn
Suncor Energy Inc. SU 62.091.45% 4.474 Mn
SunCoke Energy, Inc. SXC 9.111.45% 1.331 Mn
Cementos Pacasmayo S.A.A. CPAC 10.571.44% 0.01 Mn
Kimbell Royalty Partners KRP 15.541.44% 0.696 Mn
Teladoc Health, Inc. TDOC 7.031.44% 3.454 Mn
Aon plc AON 336.331.43% 1.75 Mn
Essential Properties Realty Trust, Inc. EPRT 30.791.42% 1.732 Mn
Arthur J. Gallagher & Co. AJG 220.141.42% 2.027 Mn
Prudential Financial, Inc. PRU 105.171.42% 1.677 Mn
Nelnet, Inc. NNI 130.721.41% 0.182 Mn
U.S. Bancorp USB 56.811.41% 12.663 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.761.4% 0.033 Mn
Baxter International Inc. BAX 20.311.4% 11.658 Mn
Realty Income Corporation O 62.111.4% 6.435 Mn
Radian Group Inc. RDN 34.731.4% 1.138 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 72.501.4% 1.058 Mn
Enterprise Products Partners L.P. EPD 37.871.39% 2.169 Mn
Spotify Technology S.A. SPOT 503.101.39% 2.533 Mn
VICI Properties Inc. VICI 28.411.39% 7.154 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.161.38% 0.301 Mn
American International Group, Inc. AIG 74.941.38% 4.858 Mn
W.R. Berkley Corporation WRB 68.151.38% 1.533 Mn
Helix Energy Solutions Group, Inc. HLX 9.631.37% 1.107 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.081.37% 0.193 Mn
Old Republic International Corporation ORI 38.401.37% 1.264 Mn
Darden Restaurants, Inc. DRI 203.641.36% 1.111 Mn
CBIZ, Inc. CBZ 34.201.36% 0.371 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.241.36% 0.231 Mn
Shake Shack, Inc. SHAK 54.481.36% 1.962 Mn
BRT Apartments Corp. BRT 14.971.35% 0.04 Mn
Waste Management, Inc. WM 224.281.35% 2.325 Mn
Five Oaks Investment Corp. OAK-A 21.231.34% 0.016 Mn
FutureFuel Corp. FF 4.571.33% 0.417 Mn
BlackRock Energy and Resources Trust BGR 15.991.33% 0.111 Mn
Lamb Weston Holdings, Inc. LW 44.131.33% 1.144 Mn
Universal Health Realty Income Trust UHT 40.271.33% 0.137 Mn
Highwoods Properties, Inc. HIW 30.201.31% 3.089 Mn
Agree Realty Corporation ADC 75.531.31% 0.91 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.441.31% 0.03 Mn
BanColombia S.A. CIB 75.871.3% 0.424 Mn
Aflac Incorporated AFL 117.111.3% 2.408 Mn
North European Oil Royality Trust NRT 7.791.3% 0.048 Mn
Hormel Foods Corporation HRL 24.291.29% 4.012 Mn
ManpowerGroup MAN 33.071.29% 0.856 Mn
Sun Life Financial Inc. SLF 74.921.28% 0.844 Mn
Sysco Corporation SYY 78.541.28% 2.762 Mn
ENI S.p.A. E 54.241.27% 0.222 Mn
Pampa Energia S.A. PAM 83.601.27% 0.189 Mn
Fortis Inc. FTS 56.481.25% 0.662 Mn
National Oilwell Varco, Inc. NOV 21.081.25% 4.168 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.211.24% 0.008 Mn
ONE Gas, Inc. OGS 76.941.24% 0.676 Mn
YPF Sociedad Anonima YPF 54.271.23% 1.156 Mn
FactSet Research Systems Inc. FDS 249.081.22% 0.603 Mn
Natural Resource Partners LP NRP 105.001.22% 0.031 Mn
Bunge Limited BG 128.211.21% 1.714 Mn
Exxon Mobil Corporation XOM 150.621.21% 14.511 Mn
Itau Unibanco Banco Holding SA ITUB 7.621.2% 26.485 Mn
FS KKR Capital Corp. FSK 11.001.2% 2.644 Mn
Chesapeake Utilities Corporation CPK 124.521.2% 0.097 Mn
Church & Dwight Company, Inc. CHD 98.191.2% 1.728 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.941.2% 0.004 Mn
Universal Technical Institute Inc UTI 39.751.2% 1.332 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 123.651.19% 0.562 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.091.19% 12.406 Mn
Hecla Mining Pfd B HL-B 64.251.18% 0 Mn
Getty Realty Corporation GTY 33.581.18% 0.395 Mn
Bg Staffing BGSF 5.141.18% 0.007 Mn
Twilio Inc. TWLO 207.091.17% 2.013 Mn
Westlake Chemical Corporation WLK 87.121.17% 1.18 Mn
Autohome Inc. ATHM 17.461.16% 0.85 Mn
Highland Floating Rate Opportunities Fund HFRO 7.061.15% 0.177 Mn
Republic Services, Inc. RSG 212.591.15% 1.455 Mn
Southern Company (The) SO 94.021.15% 5.855 Mn
CMS Energy Corporation CMS 73.461.14% 4.565 Mn
FirstEnergy Corp. FE 46.431.13% 3.205 Mn
Consolidated Edison Inc ED 107.601.13% 2.359 Mn
Core Laboratories N.V. CLB 13.421.13% 0.619 Mn
LightInTheBox Holding Co., Ltd. LITB 3.591.13% 0.003 Mn
Eaton Vance Municipal Income Trust EVN 10.861.12% 0.084 Mn
MFS Municipal Income Trust MFM 5.441.12% 0.917 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.411.12% 0.004 Mn
Goldman Sachs BDC, Inc. GSBD 9.101.11% 0.674 Mn
Target Corporation TGT 127.981.11% 3.938 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.861.1% 0.145 Mn
Ooma, Inc. OOMA 17.531.1% 0.519 Mn
Hilltop Holdings Inc. HTH 37.861.09% 0.233 Mn
Arcos Dorados Holdings Inc. ARCO 8.381.09% 2.345 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.231.08% 0 Mn
Antero Midstream Partners LP AM 21.491.08% 2.196 Mn
Boston Beer Company, Inc. (The) SAM 176.851.06% 0.21 Mn
Ag Mortgage Investment Trust MIT-A 22.231.05% 0.001 Mn
KNOT Offshore Partners LP KNOP 10.711.04% 0.038 Mn
Chunghwa Telecom Co., Ltd. CHT 45.591.04% 0.11 Mn
Saul Centers, Inc. BFS 37.821.04% 0.11 Mn
Teekay Tankers Ltd. TNK 72.761.04% 0.226 Mn
The Travelers Companies, Inc. TRV 303.361.04% 1.244 Mn
US Foods Holding Corp. USFD 90.181.04% 3.661 Mn
Loews Corporation L 108.051.03% 0.657 Mn
RPT Realty RPT 14.721.03% 0.02 Mn
Vipshop Holdings Limited VIPS 13.711.03% 2.349 Mn
CarMax Inc KMX 48.501.02% 3.643 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.851.02% 0.006 Mn
BB&T Corporation BBT 29.671.02% 0.525 Mn
Manchester United Ltd. MANU 22.841.02% 0.307 Mn
NGL ENERGY PARTNERS LP NGL 15.851.02% 0.171 Mn
Geopark Ltd GPRK 10.951.01% 0.436 Mn
Reinsurance Group of America, Incorporated RGA 205.351.01% 0.394 Mn
Unifi, Inc. UFI 4.011.01% 0.03 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.131% 0.012 Mn
Manulife Financial Corp MFC 39.251% 2.65 Mn
Duke Energy Corporation DUK 125.040.99% 2.883 Mn
CVS Health Corporation CVS 98.020.99% 8.733 Mn
Civeo Corporation CVEO 34.690.99% 0.055 Mn
Molson Coors Brewing Company TAP 40.900.99% 3.451 Mn
Tronox Limited TROX 7.150.99% 1.827 Mn
Atmos Energy Corporation ATO 169.270.98% 1.777 Mn
Performance Food Group Company PFGC 100.740.98% 1.855 Mn
Occidental Petroleum Corporation OXY 57.100.97% 8.932 Mn
Prestige Consumer Healthcare Inc. PBH 49.130.97% 0.587 Mn
IDACORP, Inc. IDA 141.650.96% 0.586 Mn
Putnam Managed Municipal Income Trust PMM 6.290.96% 0.1 Mn
Portland General Electric Company POR 50.720.96% 1.131 Mn
Nuveen Real Estate Fund JRS 8.490.95% 0.104 Mn
Gabelli Utility Trust (The) GUT 6.350.95% 0.355 Mn
Green Dot Corporation GDOT 12.870.94% 0.4 Mn
One Liberty Properties, Inc. OLP 24.650.94% 0.055 Mn
Williams Companies, Inc. (The) WMB 72.260.94% 4.278 Mn
First Commonwealth Financial Corporation FCF 19.530.93% 0.73 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.850.93% 0.001 Mn
Teekay Corporation TK 11.920.93% 0.37 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.000.92% 0.229 Mn
Extra Space Storage Inc EXR 149.600.92% 1.305 Mn
BankUnited, Inc. BKU 48.110.92% 0.526 Mn
Waste Connections, Inc. WCN 159.030.92% 1.377 Mn
Highland Global Allocation Fund HGLB 7.750.91% 0.127 Mn
Community Healthcare Trust Incorporated CHCT 17.860.9% 0.133 Mn
Ingredion Incorporated INGR 102.540.89% 0.899 Mn
Prosperity Bancshares, Inc. PB 71.110.89% 1.108 Mn
TransCanada Corporation TRP 68.780.89% 1.833 Mn
Crown Castle International Corporation CCI 93.380.88% 4.173 Mn
American Tower Corporation (REIT) AMT 192.500.88% 2.179 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.230.87% 0.002 Mn
American Financial Group, Inc. AFG 132.420.87% 0.558 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.930.86% 0.464 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.840.86% 1.503 Mn
Southwest Gas Holdings, Inc. SWX 88.780.86% 0.491 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.740.85% 0.04 Mn
Clorox Company (The) CLX 99.320.85% 2.126 Mn
Baytex Energy Corp BTE 4.750.85% 16.133 Mn
National Steel Company SID 1.180.85% 4.34 Mn
Nuveen Credit Strategies Income Fund JQC 4.810.84% 1.152 Mn
Pacific Gas & Electric Co. PCG 16.720.84% 12.583 Mn
USANA Health Sciences, Inc. USNA 19.170.84% 0.101 Mn
CenterPoint Energy, Inc. CNP 42.740.83% 4.679 Mn
Brookfield Infrastructure Partners LP BIP 38.990.83% 0.671 Mn
Braskem S.A. BAK 3.680.82% 2.192 Mn
Assured Guaranty Ltd. AGO 75.970.82% 0.354 Mn
MFS Intermediate Income Trust MIN 2.450.82% 0.065 Mn
Pebblebrook Hotel Trust PEB 17.230.82% 2.391 Mn
Customers Bancorp, Inc CUBI 75.910.81% 0.205 Mn
Associated Banc-Corp ASB 28.620.81% 2.256 Mn
MDU Resources Group, Inc. MDU 21.140.81% 1.193 Mn
Adams Natural Resources Fund, Inc. PEO 26.110.81% 0.041 Mn
Entertainment Prp Pf EPR-C 26.450.8% 0.006 Mn
Dominion Energy, Inc. D 66.770.8% 6.185 Mn
Burlington Stores, Inc. BURL 327.010.8% 0.488 Mn
WEC Energy Group, Inc. WEC 114.010.8% 1.585 Mn
McKesson Corporation MCK 790.440.79% 0.638 Mn
Avista Corporation AVA 42.390.78% 0.783 Mn
Nomad Foods Limited NOMD 10.310.78% 0.857 Mn
Unifirst Corporation UNF 272.600.78% 0.196 Mn
Cannae Holdings, Inc. CNNE 14.330.77% 0.329 Mn
Alexander's, Inc. ALX 267.890.77% 0.024 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.130.77% 0.68 Mn
Pitney Bowes Inc. PBI 16.910.77% 2.357 Mn
Voya Financial, Inc. VOYA 89.140.76% 0.805 Mn
Kimco Realty Corporation KIM 25.380.75% 8.148 Mn
Entergy Corporation ETR 110.480.75% 4.202 Mn
United States Cellular Corp 6.250% Senior UZD 18.800.75% 0.004 Mn
American Water Works AWK 126.460.74% 1.651 Mn
Oceaneering International, Inc. OII 39.300.74% 0.821 Mn
Black Stone Minerals, L.P. BSM 13.800.73% 0.365 Mn
Restaurant Brands International Inc. QSR 73.200.73% 5.524 Mn
Invesco Value Municipal Income Trust IIM 12.650.72% 0.144 Mn
Four Corners Property Trust, Inc. FCPT 25.160.72% 0.699 Mn
Epr Pptys [Epr/Pg] EPR-G 21.090.72% 0.025 Mn
California Resources Corporation CRC 58.870.72% 0.585 Mn
Ameren Corporation AEE 108.770.72% 1.31 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.970.72% 0.051 Mn
Grupo Televisa S.A. TV 2.790.72% 0.77 Mn
Consumers Engry CMS-B 77.700.71% 0.001 Mn
Embotelladora Andina S.A. AKO.B 26.800.71% 0.003 Mn
Alliance National Municipal Income Fund Inc AFB 11.320.71% 0.097 Mn
Barings Corporate Investors MCI 16.940.71% 0.033 Mn
NewJersey Resources Corporation NJR 55.330.71% 0.551 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.720.71% 0.493 Mn
Aberdeen Global Premier Properties Fund AWP 11.550.7% 0.107 Mn
Provident Financial Services, Inc PFS 23.120.7% 0.782 Mn
US Bancorp Del [Usb/Pp] USB-P 21.600.7% 0.042 Mn
White Mountains Insurance Group, Ltd. WTM 2018.890.7% 0.024 Mn
Best Buy Co., Inc. BBY 75.640.69% 4.788 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.280.69% 0.099 Mn
Pagerduty Inc PD 8.800.69% 1.534 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.570.69% 0.063 Mn
Vornado Realty Trust VNO-L 17.750.68% 0.027 Mn
Broadstone Net Lease Inc Cl A BNL 21.080.67% 1.354 Mn
MGIC Investment Corporation MTG 25.720.67% 1.987 Mn
NL Industries, Inc. NL 6.010.67% 0.038 Mn
National Retail Properties NNN 46.300.67% 1.927 Mn
Sempra Energy 5.750% Junior SREA 21.120.67% 0.072 Mn
Truist Financial Corp TFC 49.760.67% 9.144 Mn
BP p.l.c. BP 42.950.66% 7.543 Mn
Northwest Natural Holding Company NWN 50.000.66% 0.207 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.800.65% 0.056 Mn
MetLife, Inc. MET 86.130.65% 4.191 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.270.65% 0.064 Mn
NiSource, Inc NI 46.630.65% 3.198 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.250.64% 0.052 Mn
Ranger Energy Services, Inc. RNGR 15.750.64% 0.118 Mn
UGI Corporation UGI 34.790.64% 1.871 Mn
Wolverine World Wide, Inc. WWW 17.170.64% 0.886 Mn
Johnson & Johnson JNJ 238.490.63% 8.35 Mn
Gamestop Corporation GME 22.420.63% 4.404 Mn
Colonial Intermediate High Income Fund CIF 1.610.63% 0.077 Mn
CF Industries Holdings, Inc. CF 109.260.63% 2.552 Mn
America Movil, S.A.B. de C.V. AMX 25.430.63% 0.971 Mn
Mid-America Apartment Communities, Inc. MAA 139.780.63% 1.19 Mn
CBL & Associates Properties, Inc. CBL 50.070.62% 0.229 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.720.6% 0.015 Mn
CoreSite Realty Corporation COR 281.240.6% 0.978 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.750.6% 0.149 Mn
Warrior Met Coal, Inc. HCC 95.230.59% 0.529 Mn
Credicorp Ltd. BAP 351.660.59% 0.675 Mn
Netstreit Corp NTST 20.390.59% 1.058 Mn
EPR Properties EPR 59.360.58% 0.592 Mn
Suburban Propane Partners, L.P. SPH 19.130.58% 0.143 Mn
FB Financial Corporation FBK 53.970.56% 0.347 Mn
Cullen/Frost Bankers, Inc. CFR 144.500.56% 0.962 Mn
Banc of California, Inc. BANC 19.650.56% 2.542 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.070.56% 0.043 Mn
McCormick & Company, Incorporated MKC.V 49.030.55% 0.002 Mn
The Charles Schwab Corporation SCHW 89.270.55% 11.177 Mn
Urban Edge Properties UE 23.760.55% 0.649 Mn
Madison Square Garden Entertainment Corp MSGE 72.780.54% 0.723 Mn
Madison Square Garden Sports Corp MSGS 386.370.54% 0.293 Mn
Overseas Shipholding Group, Inc. OSG 5.580.54% 0.294 Mn
Dollar General Corporation DG 109.960.53% 2.907 Mn
BCE, Inc. BCE 24.710.53% 3.4 Mn
Asana Inc Cl A ASAN 7.580.53% 4.026 Mn
Byline Bancorp, Inc. BY 34.700.52% 0.358 Mn
Monmouth Real Estate Investment Corporation MNR 13.430.52% 0.248 Mn
National Bank Holdings Corporation NBHC 42.900.52% 0.243 Mn
LMP Capital and Income Fund Inc. SCD 15.330.52% 0.055 Mn
MFS Charter Income Trust MCR 5.930.51% 0.1 Mn
National Storage Affiliates Trust NSA 45.420.51% 0.822 Mn
OGE Energy Corp OGE 47.640.51% 1.049 Mn
Source Capital, Inc. SOR 45.420.51% 0.01 Mn
The Gabelli Equity Trust Inc GAB-G 19.970.5% 0.002 Mn
Aberdeen Standard Global Infrastructure ASGI 22.160.5% 0.19 Mn
Acco Brands Corporation ACCO 4.000.5% 0.942 Mn
Rollins, Inc. ROL 47.770.5% 3.508 Mn
Federal Signal Corporation FSS 110.650.49% 0.635 Mn
DAQO New Energy Corp. DQ 14.460.49% 1.734 Mn
Kite Realty Group Trust KRG 28.840.49% 2.046 Mn
Prudential Financial, Inc. PRH 22.780.49% 0.068 Mn
IHS Inc IHS 8.300.48% 0.726 Mn
Graham Holdings Company GHC 1146.780.48% 0.018 Mn
Enel Chile S.A. ENIC 4.230.48% 0.661 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.420.48% 0.17 Mn
Putnam Municipal Opportunities Trust PMO 10.510.48% 0.048 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.710.47% 0.104 Mn
John Hancock Premium Dividend Fund PDT 12.880.47% 0.188 Mn
Brookfield Real Assets Income Fund Inc. RA 12.720.47% 0.101 Mn
Cross Timbers Royalty Trust CRT 10.840.46% 0.013 Mn
UMH Properties, Inc. UMH 15.340.46% 0.527 Mn
Westwood Holdings Group Inc WHG 17.590.46% 0.021 Mn
W.P. Carey Inc. WPC 75.840.46% 1.332 Mn
Chemours Company (The) CC 20.310.45% 1.885 Mn
MFS Multimarket Income Trust MMT 4.470.45% 0.205 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.590.44% 0.375 Mn
Hershey Company (The) HSY 176.610.44% 1.987 Mn
Pinnacle West Capital Corporation PNW 103.100.44% 1.3 Mn
Simon Property Group, Inc. SPG 212.820.44% 1.958 Mn
Select Energy Services, Inc. WTTR 18.400.44% 1.346 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.590.43% 0.084 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.250.43% 0.158 Mn
Paycom Software, Inc. PAYC 136.720.43% 0.796 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410.42% 5.382 Mn
Nuveen Quality Municipal Income Fund NAD 11.860.42% 0.945 Mn
National Fuel Gas Company NFG 77.130.42% 0.702 Mn
Omega Healthcare Investors, Inc. OHI 45.860.42% 2.508 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.650.42% 0.003 Mn
Hess Midstream Partners LP HESM 38.780.41% 0.744 Mn
Finvolution Group FINV 4.890.41% 0.382 Mn
Darling Ingredients Inc. DAR 58.610.41% 1.534 Mn
Invesco Quality Municipal Income Trust IQI 9.990.4% 0.176 Mn
Hercules Capital, Inc. HCXY 25.180.4% 0.004 Mn
Emerald Expositions Events, Inc. EEX 5.030.4% 0.083 Mn
Donnelley Financial Solutions, Inc. DFIN 37.600.4% 0.55 Mn
Bank of Hawaii Corporation BOH 78.290.4% 0.3 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.930.4% 0.311 Mn
Tidewater Inc. TDW 73.440.4% 0.636 Mn
Nuveen Floating Rate Income Fund JFR 7.660.39% 0.806 Mn
Healthcare Realty Trust Incorporated HR 20.460.39% 8.377 Mn
F.N.B. Corporation FNB 18.110.39% 4.195 Mn
Deluxe Corporation DLX 23.300.39% 0.317 Mn
CNX Resources Corporation CNX 33.200.39% 1.31 Mn
Revolve Group Inc RVLV 20.350.39% 1.197 Mn
Franklin Universal Trust FT 7.950.38% 0.036 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.750.37% 0.003 Mn
Eaton Vance Short Diversified Income Fund EVG 10.710.37% 0.023 Mn
Blackrock Global BGT 10.730.37% 0.179 Mn
S&P Global Inc. SPGI 426.380.37% 1.829 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.110.36% 0.048 Mn
Liberty Oilfield Services Inc. LBRT 28.230.36% 3.104 Mn
Owens-Illinois, Inc. OI 8.350.36% 3.767 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.450.36% 0.034 Mn
Independence Realty Trust, Inc. IRT 16.980.35% 4.378 Mn
Humana Inc. HUM 364.460.35% 0.961 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.570.35% 0.023 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.310.35% 0.008 Mn
Main Street Capital Corporation MAIN 51.540.35% 0.704 Mn
LiveRamp Holdings, Inc. RAMP 37.670.35% 1.551 Mn
Stewart Information Services Corporation STC 66.340.35% 0.181 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.720.35% 2.13 Mn
JP Morgan Chase & JPM-D 23.870.34% 0.437 Mn
Edison International EIX 71.500.34% 1.891 Mn
John Hancock Financial Opportunities Fund BTO 37.900.34% 0.046 Mn
NextEra Energy, Inc. NEE 85.120.34% 9.127 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.160.33% 0.02 Mn
General Mills, Inc. GIS 33.820.33% 10.078 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.970.33% 0.002 Mn
American Assets Trust, Inc. AAT 24.500.33% 0.39 Mn
Regional Management Corp. RM 36.310.33% 0.065 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.600.33% 1.421 Mn
Scorpio Tankers Inc. STNG 76.460.33% 0.517 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.200.32% 0.34 Mn
Hercules Capital, Inc. HTGC 15.500.32% 1.022 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.460.32% 0.009 Mn
BlackRock Multi-Sector Income Trust BIT 12.530.32% 0.219 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.560.32% 0.208 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 450.620.32% 0.489 Mn
Lithia Motors, Inc. LAD 304.830.32% 0.344 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.390.32% 0.061 Mn
Procter & Gamble Company (The) PG 149.050.32% 7.328 Mn
Public Storage PSA 323.870.32% 1.629 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.700.31% 0.286 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.980.31% 0.02 Mn
Markel Corporation MKL 1820.940.31% 0.087 Mn
Sally Beauty Holdings, Inc. SBH 13.080.31% 1.097 Mn
Star Group, L.P. SGU 12.780.31% 0.011 Mn
John Hancock Investors Trust JHI 13.310.3% 0.008 Mn
Halliburton Company HAL 39.730.3% 7.894 Mn
Anheuser-Busch Inbev SA BUD 81.260.3% 3.152 Mn
Lexington Realty Trust LXP 52.750.3% 0.425 Mn
Noah Holdings Ltd. NOAH 10.100.3% 0.052 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.600.3% 0.003 Mn
Invesco Trust for Investment Grade Municipals VGM 10.150.3% 0.134 Mn
Westlake Chemical Partners LP WLKP 23.280.3% 0.014 Mn
Acushnet Holdings Corp. GOLF 94.550.29% 0.294 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.550.29% 0.168 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 41.310.29% 0.828 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.130.29% 0.006 Mn
Banco De Chile BCH 38.650.29% 0.287 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.660.29% 0.013 Mn
3M Company MMM 156.850.29% 7.862 Mn
Sce Trust II SCE-G 17.540.29% 0.006 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.610.28% 0.03 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.590.28% 0.262 Mn
Enova International, Inc. ENVA 179.920.28% 0.42 Mn
KKR Real Estate Finance Trust Inc. KREF 7.150.28% 0.827 Mn
Oxford Industries, Inc. OXM 43.280.28% 0.649 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.000.27% 0.016 Mn
Cigna Corporation CI 295.810.27% 1.466 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.280.27% 0.08 Mn
Mercury General Corporation MCY 101.380.27% 0.218 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.540.27% 0.065 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.800.27% 0.001 Mn
Ship Finance International Limited SFL 11.140.27% 1.264 Mn
Haverty Furniture Companies, Inc. HVT 23.390.26% 0.079 Mn
Bank of America Corporation BAC 54.540.26% 36.614 Mn
Aspen Insurance Holdings Ltd AHL-D 19.500.26% 0.009 Mn
Mesa Royalty Trust MTR 3.850.26% 0.01 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.590.26% 1.17 Mn
Sensient Technologies Corporation SXT 119.780.26% 0.27 Mn
Tenaris S.A. TS 61.470.26% 1.195 Mn
Keycorp [Key/Pk] KEY-K 20.190.25% 0.03 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.330.25% 0.096 Mn
Public Storage [Psa/Pg] PSA-G 19.980.25% 0.013 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.140.25% 0.071 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.350.24% 1.113 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.280.24% 0.027 Mn
Eaton Vance Municipal Income Trust EOT 17.100.23% 0.045 Mn
Clean Harbors, Inc. CLH 288.640.23% 0.501 Mn
Community Bank System, Inc. CBU 64.920.23% 0.27 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.050.23% 0.063 Mn
TPG RE Finance Trust, Inc. TRTX 8.580.23% 0.469 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.260.22% 1.69 Mn
NewMarket Corporation NEU 823.940.22% 0.101 Mn
Nuveen Select Maturities Municipal Fund NIM 9.220.22% 0.006 Mn
Public Storage [Psa/Pj] PSA-J 18.220.22% 0.028 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.850.22% 0.003 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.900.21% 0.03 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.310.21% 0.153 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.220.21% 0.15 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.620.21% 0.016 Mn
BlackRock Credit Allocation Income Trust BTZ 10.140.2% 0.145 Mn
PNC Financial Services Group, Inc. (The) PNC 232.640.2% 2.745 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.670.19% 0.02 Mn
Ke Holdings Inc ADR BEKE 16.000.19% 4.637 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.000.19% 0.1 Mn
Arlington Asset Investment Corp AI 10.800.19% 7.438 Mn
Aberdeen Income Credit Strategies Fund ACP 5.270.19% 0.335 Mn
Nuveen Taxable Municipal Income Fund NBB 15.680.19% 0.037 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.730.19% 0.147 Mn
OFG Bancorp OFG 46.830.19% 0.27 Mn
RLJ Lodging Trust RLJ 10.640.19% 1.742 Mn
Tim S.A. ADR TIMB 21.580.19% 0.423 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.610.19% 0.015 Mn
Herbalife Nutrition Ltd. HLF 11.320.18% 1.447 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.560.18% 0.954 Mn
Federated Premier Municipal Income Fund FMN 11.210.18% 0.013 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.740.18% 0.019 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.440.18% 0.282 Mn
DaVita Inc. DVA 198.540.18% 0.634 Mn
Biglari Holdings Inc. BH.A 1643.620.18% 0.024 Mn
Prudential Financial, Inc. PRS 22.040.18% 0.048 Mn
Sempra Energy SRE 91.030.18% 3.146 Mn
USA Compression Partners, LP USAC 27.710.18% 0.099 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.260.18% 0.021 Mn
Inspire Medical Systems, Inc. INSP 42.280.17% 0.765 Mn
Western Asset Global High Income Fund Inc EHI 5.940.17% 0.06 Mn
Calpine Corp CPN 28.690.17% 0.096 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.850.17% 0.003 Mn
Citigroup Capital XiII C-N 28.690.17% 0.096 Mn
Moody's Corporation MCO 450.690.17% 0.554 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.460.17% 0.019 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.530.17% 0.021 Mn
Oppenheimer Holdings, Inc. OPY 100.070.17% 0.127 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.440.16% 0.221 Mn
Metlife Inc [Met/Pf] MET-F 18.410.16% 0.11 Mn
MSCI Inc MSCI 608.520.16% 0.332 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.390.16% 0.217 Mn
Ellington Financial Inc. EFC 13.610.15% 1.256 Mn
Georgia Power Company GPJA 21.580.14% 0.01 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.770.14% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.140.14% 0.053 Mn
Pimco New York Municipal Income Fund II PNI 7.040.14% 0.023 Mn
Public Storage [Psa/Ph] PSA-H 21.750.14% 0.025 Mn
Rivernorth Marketplace Lending Corp RSF 14.630.14% 0.009 Mn
Simon Prop Grp Pfd J SPG-J 55.480.14% 0.004 Mn
UNITIL Corporation UTL 51.600.14% 0.137 Mn
Virtus Global Multi-Sector Income Fund VGI 7.410.14% 0.04 Mn
Cactus, Inc. WHD 58.080.14% 0.534 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.960.13% 0.016 Mn
Duke Energy Corporation DUKB 23.790.13% 0.017 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.550.13% 0.002 Mn
Maximus, Inc. MMS 61.340.13% 0.454 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.810.13% 0.004 Mn
Essential Utilities Inc WTRG 37.570.13% 1.518 Mn
Bank Amer Pfd Ser L BAC-L 1223.470.12% 0.012 Mn
Macerich Company (The) MAC 24.420.12% 3.672 Mn
CABCO Series 2004-101 Trust PFH 16.270.12% 0.056 Mn
Prudential Public Limited Company PUK 25.010.12% 2.027 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.500.12% 0.043 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.490.12% 0.005 Mn
Haemonetics Corporation HAE 78.800.11% 1.007 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.790.11% 0.056 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.020.11% 0.002 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.010.11% 0.009 Mn
AllianceBernstein Holding L.P. AB 37.020.11% 0.277 Mn
Scudder Municiple Income Trust KTF 9.160.11% 0.077 Mn
McDonald's Corporation MCD 282.520.11% 3.974 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.130.11% 0.013 Mn
Tenneco Inc. TEN 37.140.11% 0.162 Mn
Canada Goose Holdings Inc. GOOS 9.820.1% 0.505 Mn
Ford Mtr CO Del [F/Pb] F-B 20.930.1% 0.049 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.290.1% 0.044 Mn
El Paso Egy Cap I Pr EP-C 50.990.1% 0.009 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.160.1% 0.006 Mn
Allstate Corp [All/Ph] ALL-H 20.000.1% 0.094 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.590.1% 0.04 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.880.1% 0.023 Mn
Principal Real Estate Income Fund PGZ 9.930.1% 0.011 Mn
Intrawest Resorts Holdings Inc SNOW 239.900.1% 6.146 Mn
TriNet Group, Inc. TNET 47.870.1% 0.273 Mn
Tejon Ranch Co TRC 19.450.1% 0.069 Mn
Invesco Municipal Trust VKQ 9.830.1% 0.236 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.560.1% 0.013 Mn
John Hancock Income Securities Trust JHS 11.070.09% 0.032 Mn
Eaton Vance Floating Rate Income Trust EFT 10.770.09% 0.177 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.750.09% 1.038 Mn
Brixmor Property Group Inc. BRX 31.860.09% 2.117 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.830.09% 0.048 Mn
Metlife Pfd A Fltg MET-A 21.810.09% 0.026 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.960.09% 0.393 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.230.08% 0.121 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.850.08% 0.084 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.400.08% 0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.840.08% 0.082 Mn
DTE Energy Company DTE 146.070.08% 1.246 Mn
La-Z-Boy Incorporated LZB 37.360.08% 0.363 Mn
ProAssurance Corporation PRA 24.720.08% 0.559 Mn
Tekla World Healthcare Fund THW 12.180.08% 0.076 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.050.08% 0.008 Mn
Telefonica Brasil S.A. VIV 12.820.08% 1.217 Mn
Genie Energy Ltd. GNE 14.210.07% 0.066 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.860.07% 0.104 Mn
DoubleLine Opportunistic Credit Fund DBL 14.400.07% 0.04 Mn
U.S. Bancorp Depositary Shares USB-A 768.000.07% 0 Mn
ESCO Technologies Inc. ESE 304.690.06% 0.256 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.100.06% 0.016 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.110.05% 0.004 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.410.05% 0.042 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.900.05% 0.08 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.660.05% 0.14 Mn
Bank Amer Corp Dep R BAC-E 18.720.05% 0.03 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.380.05% 0.035 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.010.05% 0.008 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.450.05% 0.01 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.710.04% 0.014 Mn
First BanCorp. FBP 24.760.04% 1.554 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.300.04% 0.002 Mn
CMS Energy Corporation CMSD 22.290.04% 0.025 Mn
Morgan Stanley [Ms/Pk] MS-K 23.500.04% 0.066 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.560.04% 0.019 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.360.04% 0.048 Mn
NTEST.I 25.060.04% 0.002 Mn
Douglas Dynamics, Inc. PLOW 46.070.04% 0.225 Mn
Tennessee Valley Authority TVE 23.500.04% 0.01 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.560.04% 0.01 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.950.04% 0.271 Mn
Sturm, Ruger & Company, Inc. RGR 38.890.03% 0.127 Mn
Cornerstone Building Brands Inc CNR 91.280.01% 0.745 Mn
Spire Inc. SR 80.260.01% 0.899 Mn

All falling stocks

Company Closing ChangeVolume
Lazard Ltd. LAZ 41.36-12.56% 5.172 Mn
China Yuchai International Limited CYD 47.91-10.36% 0.341 Mn
Seabridge Gold, Inc. SA 25.06-9.86% 1.98 Mn
Bloom Energy Corporation BE 234.23-9.77% 15.399 Mn
Alcoa Corporation AA 65.55-9.46% 6.524 Mn
Cheetah Mobile Inc. CMCM 3.79-9.33% 0.117 Mn
Sunlands Online Education Group STG 2.87-9.18% 0.105 Mn
Teco Energy TE 7.73-8.52% 37.946 Mn
Generac Holdlings Inc. GNRC 239.11-8.38% 1.563 Mn
SK Telecom Co., Ltd. SKM 37.81-8.25% 3.339 Mn
Alaska Air Group, Inc. ALK 41.68-7.64% 3.117 Mn
WEX Inc. WEX 137.35-7.4% 0.623 Mn
Rafael Holdings Inc RFL 1.78-7.29% 0.291 Mn
Modine Manufacturing Company MOD 258.17-7.19% 1.346 Mn
NRG Energy, Inc. NRG 120.65-7.16% 3.824 Mn
Yirendai Ltd. YRD 1.18-7.09% 0.084 Mn
Cameco Corporation CCJ 95.03-7.08% 6.952 Mn
AngloGold Ashanti Limited AU 78.47-7.06% 4.649 Mn
Cloudflare Inc Cl A NET 219.67-6.95% 5.548 Mn
Gray Television, Inc. GTN.A 7.90-6.95% 0.001 Mn
Mosaic Company (The) MOS 19.82-6.86% 13.823 Mn
JELD-WEN Holding, Inc. JELD 1.63-6.86% 0.761 Mn
Vishay Intertechnology, Inc. VSH 54.65-6.68% 9.436 Mn
International Paper Company IP 31.85-6.65% 6.303 Mn
Team, Inc. TISI 16.34-6.63% 0.021 Mn
Elanco Animal Health Incorporated ELAN 22.87-6.58% 7.946 Mn
Terex Corporation TEX 59.51-6.53% 0.935 Mn
Shift4 Payments Inc FOUR 35.63-6.51% 2.408 Mn
Acuity Brands, Inc. AYI 280.39-6.5% 0.457 Mn
LG Display Co., Ltd. LPL 4.32-6.49% 2.221 Mn
Eaton Corporation, PLC ETN 375.46-6.49% 3.546 Mn
Arcus Biosciences, Inc. RCUS 22.12-6.43% 2.25 Mn
Caterpillar, Inc. CAT 856.16-6.37% 3.604 Mn
Owens Corning Inc OC 115.08-6.36% 1.074 Mn
Guidewire Software, Inc. GWRE 116.59-6.36% 2.563 Mn
Kinross Gold Corporation KGC 23.66-6.33% 12.745 Mn
Carnival Corporation CCL 25.99-6.31% 24.062 Mn
Unity Software Inc U 26.66-6.26% 11.423 Mn
EMCOR Group, Inc. EME 776.72-6.17% 0.417 Mn
FMC Corporation FMC 10.80-6.09% 3.296 Mn
Comfort Systems USA, Inc. FIX 1719.48-6.05% 0.531 Mn
WESCO International, Inc. WCC 334.19-5.94% 0.515 Mn
Quanta Services, Inc. PWR 650.92-5.92% 1.479 Mn
Newmont Mining Corporation NEM 92.77-5.83% 9.938 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.92-5.83% 18.146 Mn
TD Ameritrade Holding Corp AMTD 0.97-5.83% 0.006 Mn
Fortuna Silver Mines Inc. FSM 8.09-5.82% 4.317 Mn
Delta Air Lines, Inc. DAL 76.47-5.8% 6.63 Mn
Cummins Inc. CMI 630.52-5.78% 1.088 Mn
Atkore International Group Inc. ATKR 76.12-5.77% 0.551 Mn
Hewlett Packard Enterprise Company HPE 45.49-5.74% 33.144 Mn
Carlisle Companies Incorporated CSL 327.82-5.71% 0.419 Mn
Alamos Gold Inc. AGI 33.01-5.69% 4.779 Mn
Herc Holdings Inc. HRI 141.38-5.68% 0.669 Mn
Johnson Controls International plc JCI 139.36-5.68% 5.715 Mn
Moelis & Company MC 66.80-5.62% 1.039 Mn
DRDGOLD Limited DRD 21.92-5.6% 0.301 Mn
Gold Fields Limited GFI 33.53-5.52% 4.54 Mn
Babcock BW 14.64-5.49% 2.204 Mn
Sequans Communications S.A. SQNS 3.11-5.47% 0.132 Mn
Brunswick Corporation BC 78.68-5.36% 0.748 Mn
Fluor Corporation FLR 46.84-5.34% 2.823 Mn
Jumia Technologies Ag ADR JMIA 6.91-5.34% 1.338 Mn
Sibanye Gold Ltd ADR SBSW 9.08-5.32% 7.537 Mn
Api Group Corp APG 41.36-5.31% 3.309 Mn
Sensata Technologies Holding plc ST 47.02-5.3% 2.189 Mn
Evolent Health, Inc EVH 4.47-5.3% 1.901 Mn
Vistra Energy Corp. VST 138.54-5.25% 5.157 Mn
James Hardie Industries plc. JHX 22.01-5.25% 5.991 Mn
Endeavour Silver Corporation EXK 7.42-5.24% 6.809 Mn
Burford Capital Limited BUR 4.21-5.18% 2.255 Mn
General Motors Company GM 79.40-5.18% 11.359 Mn
Kadant Inc KAI 278.63-5.08% 0.123 Mn
Copa Holdings, S.A. CPA 128.51-5.07% 0.285 Mn
Kenon Holdings Ltd. KEN 70.31-5.06% 0.034 Mn
Thor Industries, Inc. THO 74.84-5.04% 0.8 Mn
Installed Building Products, Inc. IBP 195.65-5.04% 0.342 Mn
United Microelectronics Corporation UMC 18.90-5.03% 20.225 Mn
Nexa Resources S.A. NEXA 12.11-5.02% 0.76 Mn
First Majestic Silver Corp. AG 15.71-5.02% 11.786 Mn
Acadia Realty Trust AKR 21.40-5.02% 6.73 Mn
Barnes Group, Inc. B 37.19-5.01% 15.702 Mn
North American Construction Group Ltd. NOA 13.29-5% 0.115 Mn
Bill.com Holdings Inc BILL 32.39-4.99% 3.632 Mn
XPO Logistics, Inc. XPO 216.26-4.97% 2.302 Mn
MasTec, Inc. MTZ 335.58-4.96% 1.392 Mn
Eagle Point Credit Company Inc. ECC 3.83-4.96% 2.168 Mn
Pandora Media Inc P 66.53-4.93% 4.057 Mn
Rock-Tenn Company RKT 12.54-4.86% 14.059 Mn
SAP SE SAP 170.30-4.82% 3.143 Mn
Lithium Americas Corp. LAC 4.15-4.82% 8.04 Mn
Mohawk Industries, Inc. MHK 101.75-4.81% 0.697 Mn
Aptiv PLC APTV 65.20-4.79% 2.677 Mn
Royal Caribbean Cruises Ltd. RCL 268.73-4.78% 1.685 Mn
Osisko Gold Royalties Ltd OR 31.47-4.75% 1.005 Mn
Quanex Building Products Corporation NX 15.86-4.74% 0.485 Mn
Packaging Corporation of America PKG 216.64-4.7% 1.026 Mn
Wyndham Hotels & Resorts, Inc. WH 76.71-4.68% 2.137 Mn
Agnico Eagle Mines Limited AEM 152.48-4.65% 3.791 Mn
Ingersoll-Rand plc (Ireland) IR 70.48-4.64% 3.12 Mn
Trane Technologies Plc TT 449.12-4.6% 1.395 Mn
Carrier Global Corp [Carr/I] CARR 67.97-4.59% 7.55 Mn
Lennox International, Inc. LII 504.80-4.58% 0.222 Mn
Evercore Inc. EVR 340.78-4.57% 0.432 Mn
Advanced Drainage Systems, Inc. WMS 129.50-4.56% 0.74 Mn
Wheaton Precious Metals Corp. WPM 107.52-4.48% 2.686 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 408.75-4.48% 13.061 Mn
Sprott Inc SII 112.81-4.46% 0.219 Mn
Benchmark Electronics, Inc. BHE 82.86-4.45% 0.502 Mn
Rockwell Automation, Inc. ROK 440.07-4.43% 0.616 Mn
Eldorado Gold Corporation EGO 27.94-4.41% 2.937 Mn
MOGU Inc. MOGU 1.96-4.39% 0.009 Mn
Quaker Chemical Corporation KWR 136.68-4.38% 0.18 Mn
Dillard's, Inc. DDS 582.55-4.37% 0.102 Mn
Element Solutions Inc. ESI 39.48-4.36% 2.604 Mn
New York City REIT Inc Cl A NYC 8.60-4.34% 0.042 Mn
Fortive Corporation FTV 60.06-4.33% 3.105 Mn
JinkoSolar Holding Company Limited JKS 17.46-4.33% 1.141 Mn
Oshkosh Corporation OSK 126.95-4.28% 0.786 Mn
nVent Electric plc NVT 156.79-4.28% 2.402 Mn
Cushman & Wakefield plc CWK 13.22-4.27% 1.655 Mn
United Parcel Service, Inc. UPS 103.26-4.26% 5.556 Mn
Pentair plc. PNR 71.40-4.26% 1.364 Mn
Polaris Industries Inc. PII 66.51-4.26% 0.929 Mn
Graphic Packaging Holding Company GPK 10.33-4.26% 5.748 Mn
E.I. Du Pont De Nemours and Company DD 45.06-4.25% 3.095 Mn
Southern Copper Corporation SCCO 167.76-4.23% 1.548 Mn
Ameresco, Inc. AMRC 25.79-4.23% 0.892 Mn
TE Connectivity Ltd. TEL 202.00-4.22% 2.815 Mn
Ford Motor Company F 14.30-4.22% 48.941 Mn
Graham Corporation GHM 96.06-4.21% 0.187 Mn
Winnebago Industries, Inc. WGO 27.59-4.2% 0.57 Mn
Harley-Davidson, Inc. HOG 24.42-4.2% 4.267 Mn
Xpeng Inc ADR XPEV 14.86-4.19% 5.833 Mn
Coeur Mining, Inc. CDE 15.41-4.17% 31.397 Mn
Myers Industries, Inc. MYE 24.99-4.11% 0.341 Mn
Orion Group Holdings, Inc. ORN 13.32-4.1% 0.307 Mn
Southwest Airlines Company LUV 41.40-4.1% 5.438 Mn
Flowserve Corporation FLS 72.86-4.09% 1.519 Mn
Argan, Inc. AGX 588.90-4.08% 0.307 Mn
Gates Industrial Corporation plc GTES 25.33-4.05% 1.467 Mn
ITT Inc. ITT 184.24-4.05% 0.88 Mn
Choice Hotels International, Inc. CHH 104.23-4.01% 0.772 Mn
Infosys Limited INFY 11.76-4% 11.291 Mn
Harmony Gold Mining Company Limited HMY 14.42-3.99% 7.237 Mn
Valmont Industries, Inc. VMI 512.25-3.97% 0.157 Mn
Constellium N.V. CSTM 32.65-3.97% 1.823 Mn
ASA Gold and Precious Metals Limited ASA 52.40-3.96% 0.158 Mn
Clearway Energy, Inc. CWEN 37.40-3.95% 1.037 Mn
Iamgold Corporation IAG 14.84-3.95% 6.052 Mn
AGCO Corporation AGCO 108.71-3.92% 0.984 Mn
Belden Inc BDC 105.83-3.92% 0.437 Mn
Hubbell Inc HUBB 467.59-3.88% 0.865 Mn
Tutor Perini Corporation TPC 68.72-3.86% 0.297 Mn
TopBuild Corp. BLD 393.22-3.86% 1.024 Mn
Endava plc DAVA 2.75-3.85% 0.246 Mn
Synchrony Financial SYF 69.56-3.83% 2.779 Mn
GrafTech International Ltd. EAF 7.82-3.81% 0.239 Mn
AECOM ACM 68.58-3.8% 1.543 Mn
FedEx Corporation FDX 319.25-3.79% 1.466 Mn
Ralph Lauren Corporation RL 376.43-3.77% 0.899 Mn
ArcelorMittal MT 63.81-3.77% 2.656 Mn
Snap Inc. SNAP 5.38-3.76% 33.731 Mn
Wayfair Inc. W 68.67-3.74% 2.767 Mn
LATAM Airlines Group S.A. LTM 47.42-3.74% 0.707 Mn
Emerson Electric Company EMR 137.11-3.73% 2.949 Mn
Trex Company, Inc. TREX 42.79-3.65% 2.228 Mn
Albemarle Corporation ALB 147.22-3.65% 2.151 Mn
Toll Brothers, Inc. TOL 138.90-3.64% 0.949 Mn
Federal Agricultural Mortgage Corporation AGM.A 135.15-3.64% 0 Mn
Tfi International Inc TFII 153.57-3.63% 0.742 Mn
Gildan Activewear, Inc. GIL 57.04-3.63% 0.723 Mn
Simpson Manufacturing Company, Inc. SSD 186.22-3.61% 0.289 Mn
Innovative Industrial Properties, Inc. IIPR 58.16-3.61% 3.234 Mn
Houlihan Lokey, Inc. HLI 135.96-3.6% 0.672 Mn
Alibaba Group Holding Limited BABA 115.38-3.59% 10.779 Mn
CRH PLC CRH 99.98-3.59% 4.015 Mn
Transdigm Group Incorporated TDG 1212.36-3.57% 0.308 Mn
Americold Realty Trust COLD 14.36-3.56% 5.53 Mn
General Electric Company GE 318.71-3.56% 3.764 Mn
HSBC Holdings plc HSBC 86.16-3.56% 2.553 Mn
V.F. Corporation VFC 16.41-3.53% 4.773 Mn
Arcosa, Inc. ACA 122.85-3.53% 0.293 Mn
Brookfield Renewable Corp BEPC 37.49-3.53% 1.339 Mn
STMicroelectronics N.V. STM 70.74-3.52% 17.25 Mn
Arlo Technologies, Inc. ARLO 12.32-3.52% 1.045 Mn
Hudbay Minerals Inc. HBM 24.68-3.52% 8.54 Mn
Farmland Partners Inc. FPI 9.91-3.51% 0.605 Mn
Parsons Corp PSN 56.47-3.49% 0.804 Mn
PulteGroup, Inc. PHM 118.49-3.49% 1.418 Mn
AMTEK, Inc. AME 221.78-3.49% 0.913 Mn
Allison Transmission Holdings, Inc. ALSN 113.82-3.47% 0.781 Mn
Westinghouse Air Brake Technologies Corporation WAB 256.52-3.46% 0.859 Mn
United Rentals, Inc. URI 1056.35-3.46% 0.575 Mn
Carvana Co. CVNA 67.25-3.46% 7.07 Mn
Stantec Inc STN 71.34-3.45% 0.317 Mn
Walker & Dunlop, Inc. WD 51.07-3.44% 0.198 Mn
IDEX Corporation IEX 214.50-3.44% 0.496 Mn
Timken Company (The) TKR 132.39-3.43% 1.136 Mn
Quintiles Transitional Holdings Q 139.74-3.43% 1.919 Mn
Unisys Corporation UIS 3.70-3.39% 0.771 Mn
Nokia Corporation NOK 13.40-3.39% 96.078 Mn
Martin Marietta Materials, Inc. MLM 552.87-3.39% 0.391 Mn
Ally Financial Inc. ALLY 41.88-3.39% 3.993 Mn
A.O Smith Corporation AOS 57.22-3.39% 1.938 Mn
Xylem Inc. XYL 107.13-3.37% 1.695 Mn
Lloyds Banking Group Plc LYG 5.16-3.37% 53.734 Mn
Lennar Corporation LEN.B 87.83-3.36% 0.061 Mn
Freeport-McMoran, Inc. FCX 62.08-3.35% 14.717 Mn
Fortress Investment Group FIG 19.79-3.32% 12.475 Mn
Corning Incorporated GLW 168.17-3.32% 10.493 Mn
Stanley Black & Decker, Inc. SWK 77.47-3.31% 2.095 Mn
Parker-Hannifin Corporation PH 875.60-3.31% 0.663 Mn
Boot Barn Holdings, Inc. BOOT 165.19-3.29% 0.824 Mn
Piper Jaffray Companies PIPR 76.53-3.27% 0.445 Mn
TELUS Corporation TU 11.87-3.26% 6.096 Mn
Brookfield Renewable Partners L.P. BEP 35.27-3.26% 0.88 Mn
Dover Corporation DOV 213.76-3.26% 0.803 Mn
Tapestry, Inc. TPR 140.92-3.23% 3.008 Mn
Skyline Champion Corporation SKY 75.13-3.23% 0.949 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.22-3.22% 0.233 Mn
Whirlpool Corporation WHR 40.11-3.21% 2.375 Mn
Teck Resources Ltd TECK 59.91-3.21% 3.049 Mn
Peabody Energy Corporation BTU 26.26-3.21% 2.899 Mn
Yatsen Holding Limited ADR YSG 3.03-3.19% 0.188 Mn
MagnaChip Semiconductor Corporation MX 6.08-3.18% 2.033 Mn
MarineMax, Inc. HZO 32.60-3.18% 0.212 Mn
Ranpak Holdings Corp PACK 6.72-3.17% 0.352 Mn
Hecla Mining Company HL 14.05-3.17% 22.578 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.36-3.15% 0.259 Mn
Amphenol Corporation APH 149.22-3.15% 12.069 Mn
BWX Technologies, Inc. BWXT 183.00-3.15% 0.895 Mn
Graco Inc. GGG 73.47-3.15% 1.197 Mn
Koninklijke Philips N.V. PHG 25.67-3.13% 1.084 Mn
Magna International, Inc. MGA 64.02-3.13% 1.121 Mn
AMN Healthcare Services Inc AMN 29.38-3.13% 0.78 Mn
Cango Inc. CANG 0.31-3.13% 0.289 Mn
Materion Corporation MTRN 224.05-3.12% 0.323 Mn
L Brands, Inc. LB 65.86-3.12% 0.374 Mn
Korea Fund, Inc. (The) KF 66.13-3.12% 0.013 Mn
KBR, Inc. KBR 34.22-3.11% 1.202 Mn
Titan International, Inc. TWI 7.23-3.08% 0.371 Mn
Brookfield Asset Management Inc BAM 45.70-3.08% 3.303 Mn
Ampco-Pittsburgh Corporation AP 10.12-3.07% 0.095 Mn
Capital One Financial Corporation COF 177.63-3.07% 4.489 Mn
Cooper-Standard Holdings Inc. CPS 28.53-3.06% 0.098 Mn
Granite Construction Incorporated GVA 135.76-3.06% 0.613 Mn
Natwest Group Plc NWG 15.56-3.05% 4.975 Mn
Dell Technologies Inc. DELL 369.83-3.05% 9.22 Mn
Glaukos Corporation GKOS 122.49-3.05% 1.542 Mn
Resideo Technologies, Inc. REZI 30.02-3.04% 1.047 Mn
Maiden Holdings, Ltd. MHLA 11.50-3.04% 0.002 Mn
Equus Total Return, Inc. EQS 1.28-3.03% 0.006 Mn
Oil-Dri Corporation Of America ODC 95.61-3.02% 0.163 Mn
Donaldson Company, Inc. DCI 83.56-3.02% 1.043 Mn
Ferrari N.V. RACE 346.56-3% 0.438 Mn
Deere & Company DE 560.05-2.99% 1.11 Mn
Vertiv Holdings Llc. VRT 280.98-2.98% 6.874 Mn
Howmet Aerospace Inc HWM 249.49-2.98% 2.706 Mn
Goldman Sachs Group, Inc. (The) GS 1001.29-2.97% 2.28 Mn
TransUnion TRU 67.85-2.96% 1.903 Mn
Haverty Furniture Companies, Inc. HVT.A 23.25-2.96% 0.001 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.75-2.95% 0.002 Mn
Dana Incorporated DAN 35.47-2.95% 0.815 Mn
PJT Partners Inc. PJT 157.25-2.93% 0.25 Mn
Lennar Corporation LEN 89.85-2.93% 3.03 Mn
Jacobs Engineering Group Inc J 121.76-2.93% 1.659 Mn
Williams-Sonoma, Inc. WSM 206.94-2.92% 1.064 Mn
RPM International Inc. RPM 104.28-2.91% 0.627 Mn
PPG Industries, Inc. PPG 112.97-2.91% 1.861 Mn
Corporacion America Airports SA CAAP 24.99-2.91% 0.325 Mn
LCI Industries LCII 90.72-2.9% 0.265 Mn
Integer Holdings Corporation ITGR 91.37-2.9% 0.408 Mn
Teledyne Technologies Incorporated TDY 601.35-2.89% 0.271 Mn
SiteOne Landscape Supply, Inc. SITE 104.24-2.89% 0.737 Mn
Sprint Corporation S 14.79-2.89% 6.151 Mn
Commercial Metals Company CMC 73.57-2.89% 1.055 Mn
D.R. Horton, Inc. DHI 146.71-2.89% 2.247 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.13-2.89% 0.135 Mn
Sea Limited SE 82.44-2.86% 4.07 Mn
Agilent Technologies, Inc. A 131.62-2.85% 1.604 Mn
Deutsche Bank AG DB 30.99-2.85% 3.617 Mn
Aercap Holdings N.V. AER 135.07-2.84% 1.571 Mn
Hudson Pacific Properties, Inc. HPP 15.06-2.84% 1.507 Mn
Hawaiian Electric Industries, Inc. HE 13.07-2.83% 1.622 Mn
Ecolab Inc. ECL 256.99-2.82% 1.828 Mn
Huntington Ingalls Industries, Inc. HII 289.13-2.82% 0.329 Mn
McEwen Mining Inc. MUX 17.29-2.81% 1.19 Mn
BlueLinx Holdings Inc. BXC 52.23-2.81% 0.063 Mn
Barclays PLC BCS 23.64-2.8% 5.834 Mn
Becton, Dickinson and Company BDX 147.79-2.8% 1.748 Mn
MSA Safety Incorporporated MSA 156.28-2.79% 0.529 Mn
Wipro Limited WIT 2.10-2.78% 5.394 Mn
Banco Santander, S.A. SAN 11.92-2.77% 10.313 Mn
Jabil Inc. JBL 352.36-2.76% 0.989 Mn
RELX PLC RELX 33.98-2.75% 2.631 Mn
Ashford Hosp D Pfd AHT-D 4.25-2.75% 0.004 Mn
POSCO PKX 58.73-2.73% 0.303 Mn
EPAM Systems, Inc. EPAM 93.04-2.73% 0.632 Mn
Hyster-Yale Materials Handling, Inc. HY 33.90-2.73% 0.08 Mn
Albany International Corporation AIN 67.63-2.72% 0.406 Mn
Armstrong World Industries Inc AWI 152.19-2.72% 0.388 Mn
Watsco, Inc. WSO 375.66-2.71% 0.294 Mn
AZZ Inc. AZZ 140.26-2.71% 0.284 Mn
PLDT Inc. PHI 17.33-2.7% 0.292 Mn
Applied Industrial Technologies, Inc. AIT 314.08-2.7% 0.204 Mn
BorgWarner Inc. BWA 71.29-2.7% 3.549 Mn
H&R Block, Inc. HRB 37.21-2.67% 2.385 Mn
Teleflex Incorporated TFX 132.15-2.65% 0.517 Mn
Regal Beloit Corporation RBC 576.74-2.65% 0.232 Mn
Bbva Banco Frances S.A. BBAR 17.66-2.65% 0.488 Mn
Chemed Corp. CHE 434.42-2.65% 0.225 Mn
Alcon Inc ALC 66.11-2.64% 1.231 Mn
Natuzzi, S.p.A. NTZ 2.22-2.63% 0.003 Mn
Nordic American Tankers Limited NAT 5.18-2.63% 2.978 Mn
Levi Strauss & CO Cl A LEVI 22.95-2.63% 2.362 Mn
Avantor Inc AVTR 9.65-2.62% 7.302 Mn
Crane Co. CR 195.65-2.62% 0.73 Mn
Shinhan Financial Group Co Ltd SHG 64.27-2.61% 0.252 Mn
Comp En De Mn Cemig ADS CIG.C 3.00-2.6% 0 Mn
HNI Corporation HNI 31.83-2.6% 0.702 Mn
Mayville Engineering Company Inc MEC 33.84-2.59% 0.866 Mn
Boeing Company (The) BA 209.00-2.57% 6.813 Mn
Salesforce.com Inc CRM 170.92-2.57% 10.775 Mn
Mettler-Toledo International, Inc. MTD 1133.03-2.56% 0.187 Mn
Enersys ENS 220.76-2.56% 0.565 Mn
Schneider National, Inc. SNDR 37.06-2.55% 1.745 Mn
Molina Healthcare Inc MOH 197.89-2.55% 1.087 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 48.42-2.54% 0.07 Mn
Danaher Corporation DHR 183.63-2.54% 3.215 Mn
Actuant Corp EPAC 34.15-2.54% 0.375 Mn
Uber Technologies Inc UBER 68.61-2.53% 21.139 Mn
Teva Pharmaceutical Industries Limited TEVA 33.58-2.53% 3.857 Mn
Fidelity National Information Services, Inc. FIS 38.97-2.53% 6.795 Mn
Entravision Communications Corporation EVC 8.95-2.51% 2.07 Mn
Illinois Tool Works Inc. ITW 250.17-2.49% 1.35 Mn
Centurylink LUMN 8.26-2.48% 8.631 Mn
Leggett & Platt, Incorporated LEG 10.21-2.48% 4.309 Mn
PennyMac Mortgage Investment Trust PMT 9.86-2.47% 0.856 Mn
Eagle Point Income Company Inc EIC 10.27-2.47% 0.09 Mn
KB Home KBH 52.16-2.47% 1.344 Mn
HubSpot, Inc. HUBS 192.79-2.46% 1.55 Mn
Tilly's, Inc. TLYS 5.18-2.45% 0.22 Mn
Forestar Group Inc FOR 28.32-2.45% 0.147 Mn
Kirby Corporation KEX 139.56-2.45% 0.9 Mn
Astrazeneca PLC AZN 178.96-2.44% 2.13 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 139.75-2.44% 3.788 Mn
Arch Coal ACI 15.28-2.43% 15.81 Mn
Boise Cascade, L.L.C. BCC 68.31-2.43% 0.328 Mn
Ryder System, Inc. R 270.25-2.42% 0.443 Mn
Intrepid Potash, Inc IPI 33.80-2.42% 0.18 Mn
Jones Lang LaSalle Incorporated JLL 298.22-2.42% 0.253 Mn
Thermo Fisher Scientific Inc TMO 482.04-2.41% 2.051 Mn
Olin Corporation OLN 23.92-2.41% 1.789 Mn
M/I Homes, Inc. MHO 137.40-2.4% 0.192 Mn
Broadridge Financial Solutions, Inc. BR 146.44-2.4% 1.186 Mn
Barrick Gold Corporation GOLD 40.76-2.39% 0.357 Mn
Movado Group Inc. MOV 36.05-2.38% 0.22 Mn
LendingClub Corporation LC 17.22-2.38% 2.179 Mn
Mueller Industries, Inc. MLI 132.44-2.37% 0.45 Mn
Beazer Homes USA, Inc. BZH 26.40-2.37% 0.511 Mn
Rogers Corporation ROG 137.47-2.36% 0.381 Mn
Cleveland-Cliffs Inc. CLF 12.41-2.36% 12.049 Mn
Knowles Corporation KN 37.31-2.36% 1.154 Mn
Park Electrochemical Corporation PKE 33.59-2.35% 0.243 Mn
EnPro Industries NPO 321.70-2.35% 0.181 Mn
Flotek Industries, Inc. FTK 23.64-2.35% 0.256 Mn
Veeva Systems Inc. VEEV 163.76-2.34% 2.076 Mn
Rio Tinto Plc RIO 99.06-2.33% 2.725 Mn
Cemex S.A.B. de C.V. CX 11.80-2.32% 3.742 Mn
AAR Corp. AIR 117.36-2.31% 0.37 Mn
Mizuho Financial Group, Inc. MFG 9.35-2.3% 4.037 Mn
Celestica, Inc. CLS 362.92-2.3% 1.267 Mn
Korea Electric Power Corporation KEP 11.90-2.3% 1.144 Mn
Raytheon Technologies Corp RTX 177.41-2.29% 6.025 Mn
OneMain Holdings, Inc. OMF 54.52-2.29% 0.703 Mn
Air Products and Chemicals, Inc. APD 276.51-2.29% 1.248 Mn
Dolby Laboratories DLB 52.89-2.29% 0.574 Mn
UBS AG UBS 46.77-2.28% 2.02 Mn
Abbott Laboratories ABT 89.17-2.28% 11.839 Mn
Axalta Coating Systems Ltd. AXTA 32.10-2.28% 1.957 Mn
Vulcan Materials Company VMC 272.67-2.27% 1.372 Mn
Snap-On Incorporated SNA 378.45-2.27% 0.301 Mn
Brinker International, Inc. EAT 147.41-2.27% 1.051 Mn
Otis Worldwide Corp [Otis/I] OTIS 69.66-2.26% 4.352 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.02-2.26% 2.49 Mn
Capri Holdings Limited CPRI 19.49-2.26% 2.528 Mn
JBG SMITH Properties JBGS 14.72-2.26% 0.467 Mn
STERIS plc STE 208.10-2.25% 0.785 Mn
Proto Labs, Inc. PRLB 73.78-2.25% 0.255 Mn
Honda Motor Company, Ltd. HMC 26.11-2.25% 1.89 Mn
Manitowoc Company, Inc. (The) MTW 11.77-2.24% 0.233 Mn
Digital Realty Trust, Inc. DLR 180.78-2.24% 2.264 Mn
Fiverr International Ltd FVRR 10.07-2.23% 0.755 Mn
Keysight Technologies Inc. KEYS 324.00-2.22% 1.187 Mn
CTS Corporation CTS 64.81-2.2% 0.331 Mn
Iron Mountain Incorporated IRM 123.36-2.2% 0.846 Mn
IQVIA Holdings, Inc. IQV 182.17-2.19% 1.21 Mn
Oracle Corporation ORCL 201.26-2.18% 40.811 Mn
Omnicom Group Inc. OMC 73.98-2.18% 3.087 Mn
Nomura Holdings Inc ADR NMR 8.52-2.18% 1.502 Mn
Eastman Chemical Company EMN 71.34-2.18% 0.785 Mn
PagSeguro Digital Ltd. PAGS 8.55-2.17% 3.784 Mn
ASE Technology Holding Co., Ltd. ASX 34.30-2.17% 12.991 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.41-2.16% 0.606 Mn
Envista Holdings Corp NVST 24.06-2.16% 2.64 Mn
Waters Corporation WAT 363.18-2.15% 0.516 Mn
Greenbrier Companies, Inc. (The) GBX 46.97-2.15% 0.408 Mn
Sherwin-Williams Company (The) SHW 303.91-2.14% 1.822 Mn
Toyota Motor Corp Ltd Ord TM 172.03-2.13% 0.506 Mn
Miller Industries, Inc. MLR 47.80-2.13% 0.064 Mn
Methode Electronics, Inc. MEI 10.55-2.13% 0.397 Mn
Brandywine Realty Trust BDN 3.21-2.13% 1.907 Mn
Huntsman Corporation HUN 14.23-2.13% 2.409 Mn
Marriot Vacations Worldwide Corporation VAC 87.73-2.12% 0.396 Mn
Meritage Corporation MTH 70.56-2.12% 1.192 Mn
Valvoline Inc. VVV 36.32-2.1% 2.974 Mn
Textron Inc. TXT 91.33-2.1% 1.153 Mn
BHP Group Limited BHP 82.95-2.1% 2.391 Mn
Dick's Sporting Goods Inc DKS 214.97-2.1% 0.66 Mn
Global Payments Inc. GPN 62.47-2.1% 3.786 Mn
Medtronic plc MDT 80.25-2.09% 6.993 Mn
Booz Allen Hamilton Holding Corporation BAH 77.29-2.09% 1.337 Mn
Kennametal Inc. KMT 33.30-2.09% 1.103 Mn
NIO Inc. NIO 5.18-2.08% 24.968 Mn
Franklin Resources, Inc. BEN 31.14-2.08% 3.775 Mn
Arbor Realty Trust ABR 5.20-2.07% 4.283 Mn
Bio-Rad Laboratories, Inc. BIO 291.01-2.07% 0.371 Mn
Avery Dennison Corporation AVY 156.07-2.06% 1.079 Mn
Chewy Inc CHWY 19.98-2.06% 21.296 Mn
YETI Holdings, Inc. YETI 48.27-2.05% 1.557 Mn
PennyMac Financial Services, Inc. PFSI 80.08-2.05% 0.306 Mn
Masco Corporation MAS 70.87-2.05% 1.924 Mn
Gorman-Rupp Company (The) GRC 79.45-2.05% 0.141 Mn
International Flavors & Fragrances, Inc. IFF 74.23-2.05% 2.188 Mn
3D Systems Corporation DDD 2.89-2.03% 3.264 Mn
Watts Water Technologies, Inc. WTS 313.36-2.02% 0.362 Mn
Allegheny Technologies Incorporated ATI 183.37-2.01% 2.222 Mn
American Vanguard Corporation AVD 2.93-2.01% 0.644 Mn
Globus Medical, Inc. GMED 80.86-2.01% 2.068 Mn
PVH Corp. PVH 78.32-2% 1.113 Mn
Mistras Group Inc MG 18.17-2% 0.143 Mn
Weyerhaeuser Company WY 24.16-1.99% 4.069 Mn
Nutrien Ltd. NTR 65.03-1.99% 3.301 Mn
Tyler Technologies, Inc. TYL 302.81-1.98% 1.645 Mn
Affiliated Managers Group, Inc. AMG 335.34-1.98% 0.326 Mn
Curtiss-Wright Corporation CW 719.02-1.98% 0.318 Mn
Taiwan Fund, Inc. (The) TWN 92.83-1.96% 0.074 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 221.74-1.96% 0.06 Mn
Artisan Partners Asset Management Inc. APAM 34.53-1.96% 0.843 Mn
Qiagen N.V. QGEN 37.02-1.93% 2.488 Mn
Empire State Realty Trust, Inc. ESRT 5.59-1.93% 4.339 Mn
Eagle Materials Inc EXP 213.19-1.93% 0.418 Mn
SPX Corporation SPXC 223.63-1.92% 0.616 Mn
BlackRock Science and Technology Trust BST 45.18-1.91% 0.088 Mn
GATX Corporation GATX 171.70-1.91% 0.201 Mn
ING Group, N.V. ING 28.71-1.91% 6.109 Mn
Jefferies Financial Group Inc. JEF 57.90-1.91% 1.5 Mn
Prog Hldgs Inc PRG 36.21-1.9% 0.351 Mn
Orix Corp Ads IX 38.15-1.9% 0.166 Mn
Sociedad Quimica y Minera S.A. SQM 74.24-1.88% 1.19 Mn
Mueller Water Products Inc MWA 25.63-1.88% 1.482 Mn
Charles River Laboratories International, Inc. CRL 186.29-1.88% 0.789 Mn
Reliance Steel & Aluminum Co. RS 394.29-1.87% 0.323 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.66-1.87% 0.007 Mn
Cato Corporation (The) CATO 3.17-1.86% 0.042 Mn
Spectrum Brands Holdings, Inc. SPB 81.20-1.84% 0.314 Mn
Synnex Corporation SNX 267.81-1.83% 0.744 Mn
International Business Machines Corporation IBM 272.36-1.83% 5.282 Mn
Hovnanian Enterprises Inc HOV 111.92-1.82% 0.113 Mn
Texas Pacific Land Trust TPL 375.18-1.81% 0.376 Mn
ARMOUR Residential REIT, Inc. ARR 16.83-1.81% 3.181 Mn
Greif Bros. Corporation GEF.B 80.81-1.81% 0.118 Mn
Heico Corporation HEI.A 237.45-1.81% 0.346 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.55-1.79% 0.007 Mn
Sonoco Products Company SON 48.99-1.78% 1.386 Mn
Arrow Electronics, Inc. ARW 215.49-1.78% 0.369 Mn
Edwards Lifesciences Corporation EW 85.98-1.78% 4.538 Mn
Hyatt Hotels Corporation H 190.63-1.78% 1.193 Mn
WPP plc WPP 18.32-1.77% 0.479 Mn
Easterly Government Properties, Inc. DEA 23.88-1.77% 0.436 Mn
Ares Management Corporation ARES 128.31-1.76% 1.592 Mn
ResMed Inc. RMD 193.57-1.74% 1.039 Mn
Dycom Industries, Inc. DY 445.89-1.74% 0.438 Mn
Vontier Corp [Vnt/I] VNT 28.32-1.73% 2.175 Mn
Customers Bancorp Inc 5.375% CUBB 21.55-1.73% 0.002 Mn
Franco-Nevada Corporation FNV 208.46-1.73% 3.256 Mn
RE/MAX Holdings, Inc. RMAX 9.16-1.72% 0.205 Mn
Onto Innovation Inc ONTO 269.33-1.72% 1.197 Mn
NexPoint Residential Trust, Inc. NXRT 28.56-1.72% 0.24 Mn
Banco Bradesco Sa BBDO 2.86-1.72% 0.057 Mn
Morgan Stanley MS 206.66-1.71% 5.363 Mn
Accenture plc ACN 170.50-1.71% 3.282 Mn
Amcor Plc AMCR 38.17-1.7% 2.96 Mn
Boston Properties, Inc. BXP 65.48-1.7% 1.304 Mn
Concord Medical Services Holdings Limited CCM 4.63-1.7% 0.002 Mn
Heico Corporation HEI 320.88-1.7% 0.397 Mn
Genesco Inc. GCO 39.02-1.69% 0.116 Mn
L3Harris Technologies Inc LHX 303.00-1.68% 0.793 Mn
Adams Diversified Equity Fund, Inc. ADX 24.29-1.66% 0.355 Mn
Douglas Emmett, Inc. DEI 12.42-1.66% 2.584 Mn
Stryker Corporation SYK 308.84-1.65% 1.678 Mn
Globant S.A. GLOB 36.85-1.65% 1.154 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.21-1.64% 0.001 Mn
Zimmer Biomet Holdings, Inc. ZBH 88.17-1.63% 2.393 Mn
Grupo Supervielle S.A. SUPV 9.66-1.63% 0.486 Mn
Park Hotels & Resorts Inc. PK 13.92-1.63% 4.667 Mn
Las Vegas Sands Corp. LVS 50.81-1.63% 3.279 Mn
C O N M E D Cp CNMD 36.30-1.63% 0.564 Mn
New Germany Fund, Inc. (The) GF 11.49-1.63% 0.016 Mn
Ternium S.A. TX 47.23-1.62% 0.22 Mn
Phreesia Inc PHR 9.14-1.61% 1.068 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.94-1.61% 0.854 Mn
Badger Meter, Inc. BMI 128.43-1.61% 0.567 Mn
Cabot Corporation CBT 83.03-1.61% 0.5 Mn
Griffon Corporation GFF 90.78-1.61% 0.347 Mn
Tekla Life Sciences Investors HQL 16.51-1.61% 0.088 Mn
Israel Chemicals Shs ICL 5.50-1.61% 1.283 Mn
Invesco Plc IVZ 27.46-1.61% 4.626 Mn
Suzano Papel e Celulose S.A. SUZ 8.02-1.6% 2.8 Mn
MFA Financial, Inc. MFA 9.21-1.6% 1.26 Mn
Hexcel Corporation HXL 91.57-1.6% 0.625 Mn
Autoliv, Inc. ALV 124.13-1.59% 0.802 Mn
NVR, Inc. NVR 6305.04-1.58% 0.021 Mn
Mp Materials Corp MP 53.45-1.58% 6.422 Mn
Cno Financial Group Inc 5.125% CNO-A 16.78-1.58% 0.001 Mn
GoDaddy Inc. GDDY 80.28-1.58% 1.829 Mn
Gartner, Inc. IT 154.91-1.58% 1.104 Mn
Union Pacific Corporation UNP 267.03-1.57% 1.914 Mn
Lindsay Corporation LNN 112.75-1.57% 0.166 Mn
American Express Company AXP 313.34-1.57% 2.516 Mn
Cohen & Steers Inc CNS 76.07-1.57% 0.281 Mn
Brink's Company (The) BCO 100.98-1.55% 0.445 Mn
Genco Shipping & Trading Limited GNK 23.50-1.55% 0.335 Mn
Redwood Trust, Inc. RWT 5.11-1.54% 1.066 Mn
Bristol-Myers Squibb Company BMY 55.60-1.54% 7.933 Mn
Dynex Capital, Inc. DX 12.76-1.54% 3.918 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 3.87-1.53% 0.005 Mn
Nexpoint Real Estate Finance Inc NREF 15.56-1.52% 0.099 Mn
Nike, Inc. NKE 43.96-1.52% 15.121 Mn
Clipper Realty Inc. CLPR 3.24-1.52% 0.028 Mn
Nucor Corporation NUE 250.49-1.51% 1.214 Mn
National Presto Industries, Inc. NPK 129.04-1.51% 0.156 Mn
The Blackstone Group L.P. BX 118.48-1.5% 3.841 Mn
CBRE Group, Inc. CBRE 134.06-1.5% 1.577 Mn
Ducommun Incorporated DCO 153.95-1.49% 0.215 Mn
Seritage Growth Properties SRG 2.67-1.48% 0.1 Mn
Leidos Holdings, Inc. LDOS 121.69-1.48% 1.262 Mn
Century Communities, Inc. CCS 57.25-1.48% 0.537 Mn
KB Financial Group Inc KB 100.76-1.46% 0.232 Mn
Asbury Automotive Group Inc ABG 198.13-1.45% 0.212 Mn
Aspen Aerogels, Inc. ASPN 5.44-1.45% 0.88 Mn
MSC Industrial Direct Company, Inc. MSM 115.16-1.44% 0.754 Mn
Comp En De Mn Cemig ADS CIG 2.05-1.44% 6.918 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.15-1.44% 0.009 Mn
Ryman Hospitality Properties, Inc. RHP 118.67-1.43% 0.562 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.17-1.43% 0.129 Mn
Worthington Industries, Inc. WOR 57.49-1.42% 0.196 Mn
Ingevity Corporation NGVT 68.06-1.42% 0.25 Mn
Energizer Holdings, Inc. ENR 19.40-1.42% 0.875 Mn
Greif Bros. Corporation GEF 64.51-1.42% 0.223 Mn
Standex International Corporation SXI 290.72-1.41% 0.273 Mn
Royce Value Trust, Inc. RVT 17.50-1.41% 0.504 Mn
VALE S.A. VALE 14.93-1.39% 16.941 Mn
KT Corporation KT 18.43-1.39% 1.295 Mn
IHS Markit Ltd INFO 26.24-1.39% 0.02 Mn
St. Joe Company (The) JOE 64.57-1.39% 0.198 Mn
Under Armour, Inc. UAA 5.70-1.38% 4.051 Mn
Tredegar Corporation TG 7.89-1.38% 0.215 Mn
Rayonier Inc. RYN 20.69-1.38% 2.197 Mn
Stepan Company SCL 51.68-1.37% 0.185 Mn
Alamo Group, Inc. ALG 150.86-1.37% 0.144 Mn
Equifax, Inc. EFX 166.06-1.37% 1.829 Mn
Knight Transportation, Inc. KNX 79.25-1.37% 5.293 Mn
Avient Corp AVNT 34.97-1.35% 0.993 Mn
Estee Lauder Companies, Inc. (The) EL 85.39-1.35% 4.07 Mn
H. B. Fuller Company FUL 61.19-1.35% 0.725 Mn
Genpact Limited G 32.19-1.35% 1.904 Mn
Smith & Nephew SNATS, Inc. SNN 30.90-1.34% 0.72 Mn
SEACOR Marine Holdings Inc. SMHI 7.35-1.34% 0.16 Mn
Safe Bulkers SB-C 25.80-1.34% 0.004 Mn
Retail Value Inc. RVI 37.60-1.34% 0.581 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.34-1.33% 0.006 Mn
Danaos Corporation DAC 128.60-1.33% 0.048 Mn
General Dynamics Corporation GD 341.07-1.33% 0.76 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.91-1.32% 0.035 Mn
Tennant Company TNC 85.51-1.32% 0.177 Mn
Stifel Financial Corporation SF 70.46-1.32% 1.162 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.12-1.32% 0.002 Mn
Centene Corporation CNC 65.34-1.31% 5.852 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.31-1.31% 0.166 Mn
Sunstone Hotel Investors, Inc. SHO 11.43-1.3% 1.97 Mn
Allegion plc ALLE 129.35-1.3% 1.197 Mn
Annaly Capital Management Inc NLY 21.41-1.29% 6.427 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.27-1.29% 0.014 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.58-1.29% 0.028 Mn
Summit Hotel Properties, Inc. INN 6.12-1.29% 1.893 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 13.14-1.28% 0.001 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.84-1.28% 0.016 Mn
Turning Point Brands, Inc. TPB 80.06-1.27% 0.476 Mn
CNFinance Holdings Limited CNF 3.10-1.27% 0.002 Mn
Hilton Worldwide Holdings Inc. HLT 338.22-1.27% 1.377 Mn
UnitedHealth Group Incorporated UNH 407.46-1.26% 6.482 Mn
Compass Minerals International, Inc. CMP 28.95-1.26% 0.465 Mn
Under Armour, Inc. UA 5.53-1.25% 1.787 Mn
Boston Scientific Corporation BSX 48.34-1.25% 22.654 Mn
Mastercard Incorporated MA 489.08-1.24% 3.239 Mn
Ringcentral, Inc. RNG 38.73-1.22% 1.192 Mn
Lazard Global Total Return and Income Fund LGI 17.82-1.22% 0.031 Mn
Universal Health Services, Inc. UHS 144.82-1.21% 0.676 Mn
Orchid Island Capital, Inc. ORC 6.55-1.21% 4.203 Mn
Lear Corporation LEA 140.44-1.21% 0.888 Mn
Alexandria Real Estate Equities, Inc. ARE 52.31-1.21% 2.235 Mn
Trinity Industries, Inc. TRN 33.74-1.2% 0.572 Mn
Teradata Corporation TDC 33.07-1.2% 2.735 Mn
Safe Bulkers, Inc SB 6.58-1.2% 0.48 Mn
Chimera Investment Corporation CIM 13.22-1.2% 0.596 Mn
Ready Capital Corporation RC 1.66-1.19% 0.89 Mn
Prologis, Inc. PLD 145.77-1.19% 3.021 Mn
Piedmont Office Realty Trust, Inc. PDM 9.12-1.19% 1.884 Mn
Northrop Grumman Corporation NOC 542.14-1.19% 0.75 Mn
AMREP Corporation AXR 25.65-1.19% 0.001 Mn
Kohl's Corporation KSS 15.87-1.18% 5.298 Mn
Apollo Global Management, LLC APO 131.14-1.18% 2.658 Mn
Barings BDC, Inc. BBDC 8.36-1.18% 0.672 Mn
Carter's, Inc. CRI 39.33-1.18% 0.749 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.78-1.18% 0.139 Mn
Eaton Vance Corporation ETW 9.23-1.18% 0.173 Mn
Rexford Industrial Realty, Inc. REXR 34.58-1.17% 2.176 Mn
Diana Shipping DSX-B 27.10-1.17% 0 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.37-1.17% 1.468 Mn
Tallgrass Energy, LP TGE 0.85-1.16% 0.027 Mn
Deckers Outdoor Corporation DECK 111.18-1.16% 1.404 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.83-1.15% 0.051 Mn
Devry Inc DV 10.32-1.15% 2.834 Mn
Adient plc ADNT 21.72-1.14% 1.109 Mn
Advance Auto Parts Inc AAP 59.36-1.13% 1.389 Mn
European Equity Fund, Inc. (The) EEA 10.53-1.13% 0.023 Mn
West Pharmaceutical Services, Inc. WST 330.92-1.12% 0.936 Mn
Standard Motor Products, Inc. SMP 38.87-1.12% 0.107 Mn
Penske Automotive Group, Inc. PAG 178.18-1.12% 0.431 Mn
Global Ship Lease, Inc. GSL 38.13-1.12% 0.261 Mn
IDT Corporation IDT 55.50-1.12% 0.169 Mn
Ubiquiti Networks UI 557.55-1.11% 0.128 Mn
Templeton Dragon Fund, Inc. TDF 10.65-1.11% 0.11 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.36-1.11% 10.629 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.93-1.11% 0.086 Mn
Webster Financial Corporation WBS 71.83-1.09% 5.851 Mn
Terreno Realty Corporation TRNO 66.20-1.09% 1.397 Mn
Royce Micro-Cap Trust, Inc. RMT 13.55-1.09% 0.127 Mn
Norfolk Souther Corporation NSC 308.93-1.09% 0.773 Mn
J P Morgan Chase & Co JPM 309.14-1.09% 7.403 Mn
Ormat Technologies, Inc. ORA 136.69-1.08% 0.881 Mn
Boyd Gaming Corporation BYD 86.82-1.08% 1.14 Mn
Citizens Financial Group, Inc. CFG 64.96-1.08% 5.041 Mn
HP Inc. HPQ 24.69-1.08% 21.509 Mn
Zoetis Inc. ZTS 81.29-1.06% 7.064 Mn
AptarGroup, Inc. ATR 114.67-1.06% 0.497 Mn
Celanese Corporation CE 50.38-1.06% 1.446 Mn
Liberty All-Star Equity Fund USA 5.66-1.05% 1.979 Mn
Apartment Investment and Management Company AIV 2.89-1.03% 1.751 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.42-1.03% 0.057 Mn
AG Mortgage Investment Trust, Inc. MITT 7.74-1.02% 0.156 Mn
Louisiana-Pacific Corporation LPX 71.76-1.01% 1.046 Mn
Stoneridge, Inc. SRI 6.96-1% 0.164 Mn
Apollo Commercial Real Estate Finance ARI 10.89-1% 0.649 Mn
Brown Forman Corporation BF.A 26.85-1% 0.127 Mn
Buenaventura Mining Company Inc. BVN 30.68-1% 1.933 Mn
Coty Inc. COTY 1.99-1% 9.288 Mn
Fabrinet FN 580.25-1% 1.152 Mn
Guggenheim Strategic Opportunities Fund GOF 10.93-1% 0.904 Mn
Invesco Senior Income Trust VVR 2.99-0.99% 1.188 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.94-0.99% 0.055 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.05-0.99% 0.098 Mn
Compania Cervecerias Unidas, S.A. CCU 10.98-0.99% 0.078 Mn
Ciena Corporation CIEN 434.65-0.99% 3.859 Mn
Diebold Nixdorf Incorporated DBD 80.79-0.99% 0.252 Mn
Genuine Parts Company GPC 98.43-0.99% 1.048 Mn
OUTFRONT Media Inc. OUT 30.35-0.98% 1.52 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.06-0.98% 0.438 Mn
Ashford Hospitality Trust Inc AHT 3.06-0.97% 0.034 Mn
Citigroup Inc. C 133.38-0.97% 15.079 Mn
Tenet Healthcare Corporation THC 164.77-0.96% 0.907 Mn
Signet Jewelers Limited SIG 85.92-0.96% 0.556 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.30-0.96% 0.084 Mn
PIMCO Dynamic Income Fund PDI 16.52-0.96% 3.395 Mn
Laboratory Corporation of America Holdings LH 268.63-0.96% 0.757 Mn
Camping World Holdings, Inc. CWH 7.22-0.96% 1.975 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.36-0.96% 0.088 Mn
Hamilton Beach Brands Holding Company HBB 19.60-0.96% 0.025 Mn
Lockheed Martin Corporation LMT 525.02-0.95% 0.931 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.94-0.95% 0.004 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.38-0.95% 0.586 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.69-0.95% 0.002 Mn
American Well Corp Cl A AMWL 8.42-0.94% 0.138 Mn
Canadian National Railway Company CNI 119.18-0.94% 1.323 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.09-0.94% 0.007 Mn
Global Net Lease, Inc. GNL 9.47-0.94% 2.844 Mn
SL Green Realty Corp SLG 51.05-0.93% 1.21 Mn
RH RH 148.69-0.93% 0.921 Mn
AutoNation, Inc. AN 193.21-0.92% 0.241 Mn
W.W. Grainger, Inc. GWW 1317.63-0.92% 0.288 Mn
Intercontinental Hotels Group IHG 161.47-0.92% 0.276 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.04-0.91% 0.07 Mn
AllianzGI Convertible & Income Fund II NCZ 15.24-0.91% 0.034 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.10-0.91% 0 Mn
Stellus Capital Investment Corporation SCM 8.78-0.9% 0.143 Mn
Pearson, Plc PSO 15.34-0.9% 1.007 Mn
Adc Therapeutics Sa ADCT 1.10-0.9% 3.083 Mn
Banco Bradesco Sa BBD 3.30-0.9% 23.611 Mn
Chegg, Inc. CHGG 1.10-0.9% 0.783 Mn
State Street Corporation STT 161.80-0.89% 2.974 Mn
High Income Securities Fund PCF 5.57-0.89% 0.052 Mn
ADT Inc. ADT 6.70-0.89% 8.664 Mn
Blackrock Science and Technology Trust II BSTZ 28.97-0.89% 0.139 Mn
AutoZone, Inc. AZO 3110.05-0.88% 0.15 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.61-0.88% 0.201 Mn
Gerdau S.A. GGB 4.52-0.88% 23.855 Mn
Ladder Capital Corp LADR 10.31-0.87% 0.835 Mn
Aramark ARMK 53.30-0.87% 2.101 Mn
National Grid Transco, PLC NGG 80.38-0.86% 0.708 Mn
HFF, Inc. HF 21.82-0.86% 0 Mn
Intercontinental Exchange Inc. ICE 140.34-0.86% 3.296 Mn
KKR & Co. Inc. KKR 95.02-0.86% 3.193 Mn
Blackrock Global BOE 11.71-0.85% 0.101 Mn
DHI Group, Inc. DHX 3.50-0.85% 0.097 Mn
ServiceNow, Inc. NOW 106.06-0.84% 19.864 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.00-0.83% 0.056 Mn
Pimco Global Stocksplus & Income Fund PGP 8.36-0.83% 0.034 Mn
American States Water Company AWR 78.52-0.83% 0.646 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.14-0.83% 0.018 Mn
Capital Trust, Inc. BXMT 18.23-0.82% 1.046 Mn
Western Union Company (The) WU 7.35-0.81% 9.093 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.97-0.81% 0.019 Mn
REX American Resources Corporation REX 43.83-0.81% 0.166 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.67-0.81% 3.196 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.00-0.81% 0.041 Mn
Encompass Health Corporation EHC 103.35-0.81% 0.746 Mn
First Industrial Realty Trust, Inc. FR 62.41-0.81% 0.73 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.58-0.81% 0.063 Mn
Vornado Realty Trust VNO-N 17.31-0.8% 0.011 Mn
New York Times Company (The) NYT 73.00-0.8% 1.767 Mn
Moog Inc. MOG.A 382.13-0.8% 0.431 Mn
Berkshire Hathaway Inc. BRK.B 483.68-0.8% 5.04 Mn
EastGroup Properties, Inc. EGP 200.87-0.8% 0.337 Mn
Floor & Decor Holdings, Inc. FND 49.34-0.8% 2.794 Mn
HUYA Inc. HUYA 2.47-0.8% 0.81 Mn
Sonic Automotive, Inc. SAH 84.15-0.79% 0.256 Mn
CAE Inc CAE 25.38-0.78% 0.67 Mn
Diageo plc DEO 79.78-0.78% 1.326 Mn
Elastic N.V. ESTC 60.78-0.78% 1.241 Mn
Wells Fargo Pfd L WFC-L 1160.98-0.77% 0.011 Mn
Tri Continental Corporation TY 34.70-0.77% 0.013 Mn
Alta Equipment Group Inc ALTG 6.42-0.77% 0.155 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.80-0.77% 0.004 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.48-0.77% 0.083 Mn
Townsquare Media, Inc. TSQ 6.50-0.76% 0.024 Mn
Rayonier Advanced Materials Inc. RYAM 7.94-0.75% 0.565 Mn
American Homes 4 Rent AMH 33.22-0.75% 1.73 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 67.26-0.75% 0.026 Mn
Brown Forman Corporation BF.B 26.53-0.75% 2.406 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.90-0.75% 1.464 Mn
Minerals Technologies Inc. MTX 75.95-0.74% 0.198 Mn
CACI International, Inc. CACI 521.14-0.74% 0.182 Mn
Citizens, Inc. CIA 5.38-0.74% 0.129 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.40-0.74% 0.005 Mn
Gray Television, Inc. GTN 4.04-0.74% 1.362 Mn
Toro Company (The) TTC 91.25-0.73% 1.164 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.22-0.73% 0.054 Mn
Corteva Inc CTVA 74.46-0.73% 4.426 Mn
CVR Energy Inc. CVI 31.15-0.73% 0.864 Mn
Insperity, Inc. NSP 37.00-0.72% 0.813 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.12-0.72% 0.016 Mn
Walt Disney Company (The) DIS 98.61-0.72% 6.98 Mn
Planet Fitness, Inc. PLNT 50.60-0.71% 1.735 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.51-0.71% 0.009 Mn
Ashford Hospitality Trust Inc AHT-F 4.20-0.71% 0 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.58-0.71% 0.098 Mn
Home Depot, Inc. (The) HD 318.92-0.71% 4.795 Mn
MFS Government Markets Income Trust MGF 2.83-0.7% 0.036 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.71-0.7% 0.087 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.89-0.7% 0.048 Mn
Orion Engineered Carbons S.A OEC 7.20-0.69% 0.303 Mn
Marcus & Millichap, Inc. MMI 30.36-0.69% 0.155 Mn
California Water Service Group Holding CWT 46.07-0.69% 0.505 Mn
Granite Point Mortgage Trust Inc. GPMT 1.44-0.69% 0.068 Mn
Tekla Healthcare Investors HQH 18.77-0.69% 0.091 Mn
Nuveen Multi-Market Income Fund JMM 5.78-0.69% 0.005 Mn
Q2 Holdings, Inc. QTWO 44.09-0.68% 0.584 Mn
Youdao Inc ADR DAO 11.76-0.68% 0.078 Mn
Novartis AG NVS 148.12-0.67% 1.437 Mn
M&T Bank Corporation MTB 223.93-0.67% 1.582 Mn
Barings Participation Investors MPV 16.26-0.67% 0.018 Mn
Eli Lilly and Company LLY 1136.37-0.67% 2.688 Mn
Canadian Pacific Railway Limited CP 89.60-0.67% 3.119 Mn
Group 1 Automotive, Inc. GPI 326.10-0.67% 0.163 Mn
DHT Holdings, Inc. DHT 16.60-0.66% 1.972 Mn
Federal Realty Investment Trust FRT 123.62-0.66% 1.109 Mn
Quad Graphics, Inc QUAD 7.59-0.65% 0.215 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 276.33-0.65% 0.029 Mn
U.S. Bancorp Dep Sh USB-H 18.75-0.64% 0.079 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.85-0.64% 0.01 Mn
TransAlta Corporation TAC 12.38-0.64% 3.21 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.05-0.64% 2.288 Mn
Pinterest Inc PINS 21.77-0.64% 20.862 Mn
Visa Inc. V 322.96-0.62% 5.78 Mn
Cousins Properties Incorporated CUZ 29.05-0.62% 1.915 Mn
Korn Ferry KFY 73.30-0.62% 0.356 Mn
X Financial XYF 4.86-0.61% 0.116 Mn
Schlumberger N.V. SLB 55.51-0.61% 11.831 Mn
General American Investors, Inc. GAM 62.10-0.61% 0.014 Mn
Tyson Foods, Inc. TSN 56.13-0.6% 3.279 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.70-0.6% 0.012 Mn
Capital One Financial Corp COF-K 16.60-0.6% 0.004 Mn
The Gabelli Eqty Trust Inc GAB-H 19.86-0.6% 0.008 Mn
Woori Bank WF 58.99-0.59% 0.157 Mn
SITE Centers Corp. SITC 5.03-0.59% 0.508 Mn
Motorola Solutions, Inc. MSI 411.64-0.59% 1.089 Mn
Forum Energy Technologies, Inc. FET 51.87-0.59% 0.089 Mn
Five Point Holdings, LLC FPH 5.02-0.59% 0.135 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.89-0.58% 0.006 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.29-0.58% 0.008 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.41-0.57% 0.012 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.42-0.57% 0.004 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.54-0.57% 0.114 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.71-0.57% 0.119 Mn
Costamare Inc. CMRE 15.96-0.56% 0.368 Mn
Federated Investors FHI 57.33-0.56% 0.685 Mn
John Hancock Preferred Income Fund HPI 15.98-0.56% 0.08 Mn
Yalla Group Limited ADR YALA 5.39-0.55% 0.392 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.98-0.55% 0.321 Mn
Canadian Imperial Bank of Commerce CM 110.14-0.55% 0.935 Mn
Penumbra, Inc. PEN 319.34-0.54% 0.46 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.93-0.54% 0.004 Mn
Allstate Corp [All/Pi] ALL-I 18.55-0.54% 0.006 Mn
First Trust FFA 22.29-0.54% 0.017 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.37-0.54% 0.1 Mn
KeyCorp KEY 21.98-0.54% 21.83 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.28-0.53% 0.135 Mn
Lehman ABS Corporation KTN 26.24-0.53% 0.001 Mn
KKR Income Opportunities Fund KIO 11.25-0.53% 0.102 Mn
Raymond James Financial, Inc. RJF 150.59-0.52% 1.242 Mn
Dr. Reddy's Laboratories Ltd RDY 13.30-0.52% 1.234 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.64-0.52% 0.801 Mn
Verifone Systems PAY 21.00-0.52% 0.792 Mn
Lowe's Companies, Inc. LOW 216.19-0.52% 2.652 Mn
Cars.com Inc. CARS 9.59-0.52% 0.673 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.24-0.52% 0.046 Mn
Safehold Inc. SAFE 15.75-0.51% 0.268 Mn
Postal Realty Trust Cl A PSTL 23.33-0.51% 0.353 Mn
Public Storage PSA-P 15.68-0.51% 0.032 Mn
MGM Resorts International MGM 46.91-0.51% 2.202 Mn
Algonquin Power & Utilities Corp. AQN 5.91-0.51% 2.87 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.77-0.5% 0.153 Mn
Lsb Industries Inc. LXU 11.88-0.5% 0.806 Mn
Bank Of Montreal BMO 164.39-0.5% 0.996 Mn
Valhi, Inc. VHI 14.22-0.49% 0.008 Mn
AT&T Inc. TBB 20.40-0.49% 0.065 Mn
Two Harbors Investments Corp TWO 12.33-0.48% 1.513 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.71-0.48% 0.023 Mn
PPL Corporation PPL 35.58-0.48% 9.323 Mn
Antah Hlds Ltd ATH-B 18.79-0.48% 0.06 Mn
Eaton Vance Corporation ETV 14.60-0.48% 0.077 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.30-0.48% 0.159 Mn
Invesco Bond Fund VBF 14.95-0.47% 0.019 Mn
AllianzGI Convertible & Income Fund NCV 16.93-0.47% 0.033 Mn
Dynatrace Inc DT 40.58-0.47% 5.002 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.25-0.47% 0.277 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.58-0.46% 0.015 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.98-0.46% 0.002 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.65-0.46% 0.034 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.86-0.46% 0.005 Mn
Kronos Worldwide Inc KRO 6.50-0.46% 0.215 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.06-0.46% 0.048 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.83-0.46% 0.02 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.58-0.46% 0.015 Mn
CGI Inc. GIB 66.85-0.45% 0.355 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.87-0.45% 0.005 Mn
Vornado Realty Trust VNO 38.28-0.44% 2.086 Mn
Special Opportunities Fund Inc. SPE 13.64-0.44% 0.044 Mn
Public Storage PSA-S 15.89-0.44% 0.009 Mn
Kilroy Realty Corporation KRC 38.42-0.44% 1.734 Mn
Borr Drilling Ltd BORR 4.53-0.44% 6.659 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.16-0.44% 0.096 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.44-0.44% 0.001 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.44-0.44% 0.058 Mn
Global Ship Lease GSL-B 26.93-0.44% 0.01 Mn
Koppers Holdings Inc. KOP 41.68-0.43% 0.167 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.18-0.43% 0.672 Mn
Mednax, Inc MD 23.56-0.42% 0.72 Mn
Blackrock Health Sciences Trust BME 40.31-0.42% 0.049 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.36-0.42% 0.101 Mn
HCA Healthcare, Inc. HCA 373.34-0.42% 1.919 Mn
Merck & Company, Inc. MRK 119.09-0.41% 10.268 Mn
Matson, Inc. MATX 193.43-0.41% 0.237 Mn
Dreyfus High Yield Strategies Fund DHF 2.40-0.41% 0.133 Mn
Fair Isaac Corporation FICO 1220.15-0.41% 0.258 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.65-0.41% 0.034 Mn
Western Alliance Bancorporation WAL 81.57-0.4% 0.514 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.56-0.4% 0.007 Mn
Scotts Miracle-Gro Company (The) SMG 59.38-0.4% 0.824 Mn
Public Storage Dep Shs PSA-N 15.00-0.4% 0.005 Mn
Macro Bank Inc. BMA 87.65-0.4% 0.23 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.86-0.39% 0.123 Mn
Alliance World Dollar Government Fund II AWF 10.10-0.39% 0.246 Mn
Bausch Health Companies Inc. BHC 5.15-0.39% 1.931 Mn
Berkshire Hathaway Inc. BRK.A 727000.00-0.39% 0 Mn
First American Corporation (The) FAF 66.13-0.39% 0.967 Mn
Global High Income Dollar Fund GHI 5.14-0.39% 0.042 Mn
HDFC Bank Limited HDB 23.20-0.39% 13.224 Mn
Nuveen Global High Income Fund JGH 12.80-0.39% 0.052 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.61-0.38% 0.296 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.75-0.38% 0.163 Mn
Mexico Fund, Inc. (The) MXF 21.04-0.38% 0.082 Mn
Apple Hospitality REIT, Inc. APLE 15.86-0.38% 2.948 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.23-0.38% 0.444 Mn
Banco Santander Chile BSAC 31.28-0.38% 0.291 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.57-0.38% 0.008 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.94-0.37% 0.071 Mn
PAR Technology Corporation PAR 13.48-0.37% 0.941 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.80-0.37% 0.545 Mn
Quest Diagnostics Incorporated DGX 203.78-0.37% 0.787 Mn
Equity Residential EQR 67.61-0.37% 3.952 Mn
Nuveen Core Equity Alpha Fund JCE 16.12-0.37% 0.066 Mn
Yum! Brands, Inc. YUM 151.08-0.36% 2.115 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.72-0.36% 0.019 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.32-0.36% 0.001 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.28-0.36% 0.107 Mn
Sumitomo Mitsui Financial Group Inc SMFG 22.99-0.35% 2.438 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.84-0.35% 0.018 Mn
John Hancock Preferred Income Fund III HPS 14.33-0.35% 0.053 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.57-0.35% 0.834 Mn
Japan Smaller Capitalization Fund Inc JOF 11.34-0.35% 0.037 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.73-0.34% 0.01 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.30-0.34% 0.001 Mn
DXC Technology Company DXC 8.82-0.34% 4.494 Mn
Vishay Precision Group, Inc. VPG 122.25-0.33% 0.679 Mn
State Street Corporation STT-G 21.25-0.33% 0.048 Mn
MEDIFAST INC MED 12.14-0.33% 0.107 Mn
AdvanSix Inc. ASIX 21.43-0.33% 0.182 Mn
Eversource Energy ES 69.18-0.33% 4.045 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.28-0.32% 0.064 Mn
Aegon Funding Company Llc 5.10% AEFC 18.85-0.32% 0.029 Mn
Invesco Municipal Opportunity Trust VMO 9.69-0.31% 0.276 Mn
Putnam Master Intermediate Income Trust PIM 3.18-0.31% 0.029 Mn
Pfizer, Inc. PFE 25.60-0.31% 30.163 Mn
Fresenius Medical Care Corporation FMS 22.28-0.31% 0.372 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.02-0.3% 0.111 Mn
Cullen/Frost Bankers Inc CFR-B 16.45-0.3% 0.007 Mn
Invitation Homes Inc. INVH 29.71-0.3% 5.97 Mn
Sasol Ltd. SSL 13.54-0.29% 1.478 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.46-0.29% 0.017 Mn
Janus Henderson Group plc JHG 51.72-0.29% 1.695 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.21-0.28% 0.113 Mn
Maui Land & Pineapple Company, Inc. MLP 17.73-0.28% 0.019 Mn
Arista Networks, Inc. ANET 151.76-0.28% 6.847 Mn
Blackrock Health Sciences Trust II BMEZ 14.25-0.28% 0.154 Mn
Designer Brands Inc DBI 7.00-0.28% 1.236 Mn
Genl Amer Invs Pfd GAM-B 24.76-0.28% 0.004 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.50-0.27% 0.009 Mn
Yext, Inc. YEXT 3.80-0.26% 0.957 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.05-0.26% 0.014 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.41-0.26% 0.022 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.53-0.26% 0.022 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.38-0.26% 0.435 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.67-0.26% 0.469 Mn
Lexington Realty Tru LXP-C 45.73-0.26% 0 Mn
BlackRock Resources BCX 11.60-0.26% 0.175 Mn
Calix, Inc CALX 38.59-0.26% 1.214 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.75-0.26% 0.005 Mn
Goldman Sachs Dep Sh GS-D 19.10-0.26% 0.125 Mn
Takeda Pharmaceutical Company Limited TAK 15.68-0.25% 2.417 Mn
Stifel Financial Corporation SFB 19.65-0.25% 0.015 Mn
Nuveen California Quality Municipal Income Fund NAC 12.05-0.25% 0.285 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.01-0.25% 0.001 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.15-0.25% 0.038 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.16-0.25% 0 Mn
Western Asset High Income Fund II Inc. HIX 3.92-0.25% 0.191 Mn
Southern Company Series 2020C 4.20% SOJE 16.74-0.24% 0.034 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.94-0.24% 0.014 Mn
Ardmore Shipping Corporation ASC 16.43-0.24% 0.575 Mn
Axos Financial, Inc. AX 88.15-0.24% 0.331 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.14-0.24% 0.098 Mn
Velocity Financial Inc VEL 17.43-0.23% 0.058 Mn
Miniso Group Holding Ltd ADR MNSO 13.17-0.23% 0.731 Mn
American Eagle Outfitters, Inc. AEO 17.53-0.23% 5.02 Mn
BlackBerry Limited BB 8.82-0.23% 28.212 Mn
Box, Inc. BOX 26.48-0.23% 1.569 Mn
Crown Holdings, Inc. CCK 95.45-0.23% 1.131 Mn
Dillard's, Inc. DDT 26.07-0.23% 0.008 Mn
CVR Partners, LP UAN 116.51-0.22% 0.042 Mn
Tekla Healthcare Opportunies Fund THQ 18.53-0.22% 0.143 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.11-0.22% 0.044 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.00-0.22% 0.009 Mn
Pimco High Income Fund PHK 4.50-0.22% 0.646 Mn
Navigator Holdings Ltd. NVGS 22.54-0.22% 0.232 Mn
Caleres, Inc. CAL 13.74-0.22% 0.734 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.99-0.22% 0.044 Mn
Templeton Emerging Markets Fund EMF 22.22-0.22% 0.026 Mn
Ultrapar Participacoes S.A. UGP 4.85-0.21% 2.818 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.35-0.21% 0.061 Mn
Lightspeed Pos Inc LSPD 9.53-0.21% 1.829 Mn
AbbVie Inc. ABBV 224.95-0.21% 4.134 Mn
American Financial Group Inc 5.625% AFGD 19.35-0.21% 0.003 Mn
Ellington Residential Mortgage REIT EARN 4.71-0.21% 0.264 Mn
Public Storage PSA-Q 15.27-0.2% 0.009 Mn
Affiliated Managers Group Inc MGR 19.79-0.2% 0.026 Mn
ML 6.45% Trust Pfd MER-K 25.56-0.2% 0.045 Mn
The AES Corporation AES 14.63-0.2% 9.303 Mn
Avanos Medical, Inc. AVNS 24.98-0.2% 0.629 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.96-0.2% 0.013 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.31-0.2% 0 Mn
Keycorp [Key/Pi] KEY-I 24.98-0.2% 0.014 Mn
SL Green Realty Corp SLG-I 21.05-0.19% 0.009 Mn
Safe Bulkers Inc. SB-D 26.00-0.19% 0.005 Mn
Depositary Shares Each Represe PSA-R 15.63-0.19% 0.023 Mn
MPLX LP MPLX 56.39-0.19% 1.292 Mn
CMS Energy Corporation CMSA 21.03-0.19% 0.011 Mn
DTE Energy Company DTW 20.86-0.19% 0.046 Mn
Dynex Capital Inc DX-C 26.01-0.19% 0.01 Mn
Fidelity National Financial, Inc. FNF 47.60-0.19% 1.53 Mn
John Hancock Pfd Income Fund II HPF 15.76-0.19% 0.041 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.18-0.18% 0.01 Mn
Select Medical Holdings Corporation SEM 16.60-0.18% 0.652 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.62-0.18% 0.04 Mn
Nu Skin Enterprises, Inc. NUS 5.43-0.18% 0.599 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.66-0.18% 0.009 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.07-0.18% 3.937 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.77-0.18% 0.003 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.46-0.18% 0.145 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.89-0.17% 0.088 Mn
Royal Bank Of Canada RY 197.61-0.17% 2.369 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.30-0.17% 0.017 Mn
Bank of Nova Scotia (The) BNS 81.56-0.17% 1.905 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.88-0.17% 0.289 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.19-0.17% 0.096 Mn
FTI Consulting, Inc. FCN 159.65-0.17% 0.42 Mn
Wells Fargo & Co. WFC-A 18.21-0.16% 0.14 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.54-0.16% 0.128 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.76-0.16% 0.009 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.96-0.16% 0.01 Mn
Citigroup Inc. BLW 12.25-0.16% 0.143 Mn
Bank America Dep G BML-G 19.08-0.16% 0.006 Mn
Bank America Dep H BML-H 19.23-0.16% 0.013 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.56-0.16% 0.045 Mn
First Horizon National Corp FHN-E 24.21-0.16% 0.003 Mn
GlaxoSmithKline PLC GSK 51.17-0.16% 5.076 Mn
TrueBlue, Inc. TBI 6.55-0.15% 0.287 Mn
Public Storage [Psa/Pf] PSA-F 20.07-0.15% 0.026 Mn
PIMCO Income Strategy Fund II PFN 6.82-0.15% 0.278 Mn
Bank America Dep L BML-L 19.53-0.15% 0.011 Mn
Physicians Realty Trust DOC 20.47-0.15% 4.99 Mn
Entergy Arkansas, LLC EAI 20.00-0.15% 0.014 Mn
Entergy Louisiana, Inc. ELC 19.97-0.15% 0.021 Mn
EQT Corporation EQT 52.61-0.15% 4.693 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.35-0.15% 0.04 Mn
Goldman Sachs Pfd GS-A 19.36-0.15% 0.029 Mn
Lehman ABS Corporation JBK 26.18-0.15% 0 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.10-0.14% 0.017 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.78-0.14% 0.174 Mn
AvalonBay Communities, Inc. AVB 186.59-0.14% 1.233 Mn
Babson Global Short Duration High Yield Fund BGH 13.91-0.14% 0.043 Mn
Carpenter Technology Corporation CRS 523.05-0.14% 0.796 Mn
UDR, Inc. UDR 39.32-0.13% 4.134 Mn
Sanchez Energy Corp SN 128.22-0.13% 2.222 Mn
Public Storage PSA-O 15.13-0.13% 0.006 Mn
Pimco Municipal Income Fund II PML 7.51-0.13% 0.424 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 104.21-0.13% 0.097 Mn
Brunswick Corp [Bc/Pc] BC-C 23.83-0.13% 0.017 Mn
BlackRock, Inc. BLK 1010.68-0.13% 0.566 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.83-0.13% 0.061 Mn
STRATS Trust GJS 23.37-0.13% 0 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.78-0.13% 0.836 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.46-0.12% 0.218 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.07-0.12% 0.05 Mn
Bristow Group Inc VTOL 42.80-0.12% 0.133 Mn
TPG Specialty Lending, Inc. TSLX 17.20-0.12% 0.416 Mn
Toronto Dominion Bank (The) TD 114.50-0.12% 2.552 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.14-0.12% 0.02 Mn
Bank of America Corp BAC-O 17.28-0.12% 0.039 Mn
Public Storage [Psa/Pk] PSA-K 18.53-0.11% 0.015 Mn
PIMCO California Municipal Income Fund PCQ 8.81-0.11% 0.171 Mn
Navios Maritime Partners LP NMM 72.12-0.11% 0.09 Mn
American Financial Group Inc 5.125% AFGC 17.71-0.11% 0.016 Mn
Blackrock Core Bond Trust BHK 8.92-0.11% 0.203 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.01-0.11% 0.072 Mn
Whitestone REIT WSR 19.05-0.1% 0.309 Mn
Southern Company (The) SOJC 20.78-0.1% 0.021 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.27-0.1% 0.938 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.23-0.1% 0.005 Mn
MFA Financial Inc MFA-B 19.90-0.1% 0.019 Mn
American Financial Group Inc 5.875% AFGB 20.70-0.1% 0.007 Mn
Bank America Dep J BML-J 19.74-0.1% 0.01 Mn
Cedar Realty Trust Inc CDR-B 19.57-0.1% 0 Mn
Energy Transfer L.P. ET 19.04-0.1% 8.557 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.57-0.1% 0.07 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.41-0.1% 0.002 Mn
Invesco California Value Municipal Income Trust VCV 10.67-0.09% 0.155 Mn
Perrigo Company PRGO 11.17-0.09% 5.613 Mn
Pimco Corporate & Income Stategy Fund PCN 11.71-0.09% 0.235 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.30-0.09% 0.024 Mn
Metlife Inc [Met/Pe] MET-E 22.08-0.09% 0.07 Mn
Adecoagro S.A. AGRO 11.28-0.09% 0.965 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.71-0.09% 0.046 Mn
Tennessee Valley Authority TVC 23.88-0.08% 0.023 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.80-0.08% 1.06 Mn
Nuveen Municipal Credit Income Fund NZF 12.65-0.08% 0.7 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.72-0.08% 0.005 Mn
Camden Property Trust CPT 115.31-0.08% 1.03 Mn
First Horizon National Corporation FHN 24.72-0.08% 4.405 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.74-0.08% 0.025 Mn
Regions Financial Corporation RF 28.58-0.07% 10.056 Mn
Dorian LPG Ltd. LPG 43.37-0.07% 0.465 Mn
Buckle, Inc. (The) BKE 44.33-0.07% 0.424 Mn
Gabelli Dividend GDV 28.52-0.07% 0.153 Mn
Taylor Morrison Home Corporation TMHC 71.60-0.06% 7.726 Mn
Public Storage PSA-M 15.93-0.06% 0.018 Mn
Public Storage [Psa/Pl] PSA-L 18.05-0.06% 0.033 Mn
Luxfer Holdings PLC LXFR 17.51-0.06% 0.13 Mn
American Financial Group, Inc. AFGE 15.91-0.06% 0.007 Mn
Xenia Hotels & Resorts, Inc. XHR 18.46-0.05% 0.682 Mn
Wells Fargo & Company WFC 81.97-0.05% 12.558 Mn
Unum Group UNMA 22.21-0.05% 0.017 Mn
Stag Industrial, Inc. STAG 37.99-0.05% 1.231 Mn
Morgan Stanley Prfd 'A' MS-A 19.43-0.05% 0.057 Mn
Associated Banc-Corp. ASB-F 19.64-0.05% 0.002 Mn
Entergy New Orleans, LLC ENO 21.47-0.05% 0.008 Mn
AXA Equitable Holdings, Inc. EQH 41.91-0.05% 5.316 Mn
Essex Property Trust, Inc. ESS 284.64-0.05% 0.443 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.17-0.05% 0 Mn
Goldman Dep Sh GS-C 19.60-0.05% 0.009 Mn
Gabelli Utility Trust GUT-C 21.99-0.05% 0.001 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.18-0.05% 0.017 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.19-0.04% 0.049 Mn
Reinsurance Group of America, Incorporated RZB 25.33-0.04% 0.078 Mn
Morgan Stanley MS-I 24.99-0.04% 0.053 Mn
Metropolitan Bank Holding Corp. MCB 93.89-0.04% 0.139 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.83-0.04% 0.023 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.87-0.04% 0.008 Mn
CMS Energy Corporation CMSC 22.30-0.04% 0.007 Mn
CubeSmart CUBE 41.68-0.02% 2.164 Mn
Western Asset Bond Fund WEA 10.510% 0.029 Mn
Invesco High Income Trust II VLT 10.430% 0.009 Mn
U.S. Bancorp USB-Q 14.680% 0.039 Mn
TCW Strategic Income Fund, Inc. TSI 4.500% 0.091 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.760% 0.032 Mn
Saratoga Investment Corp SAR 22.340% 0.056 Mn
Royce Global Value Trust, Inc. RGT 14.140% 0.009 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.500% 0.111 Mn
Public Storage [Psa/Pi] PSA-I 18.930% 0.021 Mn
Putnam Premier Income Trust PPT 3.440% 0.09 Mn
PIMCO Income Strategy Fund PFL 7.650% 0.181 Mn
Public Service Enterprise Group Incorporated PEG 78.590% 2.451 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.140% 0.008 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.100% 0.023 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.570% 0.071 Mn
Oil States International, Inc. OIS 8.390% 0.665 Mn
Invesco Municipal Income Opportunities Trust OIA 6.070% 0.11 Mn
Omnichannel Acquisition Corp OCA.U 10.190% 0.127 Mn
Morgan Stanley MS-F 25.350% 0.05 Mn
Morgan Stanley MS-E 25.570% 0.031 Mn
Ag Mortgage Investment Trust I MIT-B 21.550% 0.003 Mn
Lufax Holding Ltd ADR LU 1.340% 1.151 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.700% 0.03 Mn
Kennedy-Wilson Holdings Inc. KW 11.030% 3.01 Mn
Ambev S.A. ABEV 3.110% 30.412 Mn
Ares Commercial Real Estate Corporation ACRE 4.970% 0.255 Mn
Aegon NV AEG 8.320% 7.153 Mn
Blackrock Capital Allocation Trust BCAT 15.600% 0.704 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.400% 0.004 Mn
BlackRock Income Trust Inc. (The) BKT 10.440% 0.078 Mn
Banco Santander Brasil SA BSBR 5.280% 1.349 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.650% 0.042 Mn
DoubleLine Income Solutions Fund DSL 10.820% 0.346 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.130% 0.053 Mn
Diana Shipping inc. DSX 2.330% 0.707 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.920% 0.035 Mn
Deutsche Bk Contingent Cap TR I DTK 24.040% 0.037 Mn
Entergy Mississippi, LLC EMP 20.550% 0.005 Mn
Eaton Vance Senior Income Trust EVF 5.000% 0.025 Mn
First Trust FMY 11.580% 0.002 Mn
Frontline Ltd. FRO 36.280% 2.819 Mn
The GDL Fund GDL 8.420% 0.017 Mn
GreenTree Hospitality Group Ltd. GHG 1.130% 0.005 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.080% 0 Mn
India Fund, Inc. (The) IFN 10.800% 0.102 Mn
Keycorp [Key/Pj] KEY-J 20.250% 0.025 Mn
Back to top | Use Dark Theme