Full market report NYSE for 28 Fri August 2026

1258 stocks gained, and 1916 stocks fell

All gainers

Company Closing ChangeVolume
Elastic N.V. ESTC 99.9119.31% 10.114 Mn
JELD-WEN Holding, Inc. JELD 2.5316.06% 2.612 Mn
Cable One, Inc. CABO 25.5013.38% 0.298 Mn
Cheetah Mobile Inc. CMCM 3.3010.37% 0.012 Mn
Pagerduty Inc PD 13.839.5% 3.676 Mn
Shutterstock, Inc. SSTK 5.978.74% 1.192 Mn
Rafael Holdings Inc RFL 2.568.02% 0.305 Mn
Molson Coors Brewing Company TAP.A 47.817.44% 0.001 Mn
Barings Corporate Investors MCI 19.747.22% 0.268 Mn
FMC Corporation FMC 11.336.29% 2.355 Mn
CVR Energy Inc. CVI 41.765.03% 0.93 Mn
Chegg, Inc. CHGG 0.845% 0.713 Mn
Build-A-Bear Workshop, Inc. BBW 29.854.96% 2.184 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.994.83% 0 Mn
Darling Ingredients Inc. DAR 64.324.77% 2.966 Mn
North European Oil Royality Trust NRT 9.024.76% 0.1 Mn
Post Holdings, Inc. POST 85.354.74% 0.887 Mn
ServiceNow, Inc. NOW 144.714.54% 29.034 Mn
AECOM ACM 69.174.42% 7.116 Mn
Gfl Environmental Inc GFL 42.834.39% 4.02 Mn
Highland Floating Rate Opportunities Fund HFRO 7.394.23% 0.134 Mn
Schlumberger N.V. SLB 57.334.22% 18.126 Mn
Bellring Brands Inc Cl A BRBR 10.694.19% 2.601 Mn
PBF Energy Inc. PBF 71.283.92% 1.822 Mn
Spotify Technology S.A. SPOT 547.513.84% 1.387 Mn
United Microelectronics Corporation UMC 19.793.78% 19.846 Mn
Bally's Corp BALY 9.433.63% 0.1 Mn
Crawford & Company CRD.B 12.223.56% 0.019 Mn
Whirlpool Corporation WHR 41.153.52% 1.86 Mn
Bunge Limited BG 115.483.5% 1.577 Mn
Diana Shipping inc. DSX 2.783.35% 1.014 Mn
Team, Inc. TISI 24.743.34% 0.013 Mn
Insperity, Inc. NSP 53.543.34% 0.282 Mn
Ke Holdings Inc ADR BEKE 18.323.33% 14.136 Mn
Coty Inc. COTY 2.853.26% 6.894 Mn
RH RH 149.493.24% 0.628 Mn
Planet Fitness, Inc. PLNT 53.333.15% 1.516 Mn
Lufax Holding Ltd ADR LU 1.313.15% 0.814 Mn
Tilly's, Inc. TLYS 3.963.13% 0.065 Mn
Zoetis Inc. ZTS 77.343.09% 4.845 Mn
Archer-Daniels-Midland Company ADM 81.543.08% 3.606 Mn
NL Industries, Inc. NL 6.733.06% 0.067 Mn
Manitowoc Company, Inc. (The) MTW 19.593.05% 0.325 Mn
Nike, Inc. NKE 39.603.02% 28.437 Mn
HP Inc. HPQ 30.523% 15.848 Mn
Yelp Inc. YELP 23.182.98% 0.778 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.822.96% 0.073 Mn
Bill.com Holdings Inc BILL 50.312.95% 2.419 Mn
Wolverine World Wide, Inc. WWW 20.342.94% 0.525 Mn
FutureFuel Corp. FF 5.342.89% 0.768 Mn
Overseas Shipholding Group, Inc. OSG 4.642.88% 1.266 Mn
NGL ENERGY PARTNERS LP NGL 18.022.85% 0.208 Mn
Arthur J. Gallagher & Co. AJG 267.562.85% 1.151 Mn
KNOT Offshore Partners LP KNOP 10.902.83% 0.062 Mn
Delek US Holdings, Inc. DK 72.252.83% 1.247 Mn
HDFC Bank Limited HDB 23.082.76% 21.842 Mn
General Mills, Inc. GIS 41.552.74% 8.927 Mn
Brown & Brown, Inc. BRO 73.312.69% 1.397 Mn
Walker & Dunlop, Inc. WD 41.352.66% 0.53 Mn
Stryker Corporation SYK 330.692.66% 2.228 Mn
X Financial XYF 5.542.59% 0.079 Mn
Summit Hotel Properties, Inc. INN 6.062.54% 0.942 Mn
Dick's Sporting Goods Inc DKS 135.092.52% 5.356 Mn
Owens-Illinois, Inc. OI 7.392.5% 3.21 Mn
Prestige Consumer Healthcare Inc. PBH 52.472.46% 0.3 Mn
Phreesia Inc PHR 12.152.45% 0.509 Mn
CBRE Group, Inc. CBRE 150.822.45% 1.483 Mn
Arch Coal ACI 12.532.45% 5.508 Mn
Braskem S.A. BAK 1.682.44% 3.896 Mn
Uber Technologies Inc UBER 78.822.43% 10.71 Mn
Capri Holdings Limited CPRI 13.502.43% 3.188 Mn
Methode Electronics, Inc. MEI 18.212.42% 1.047 Mn
Westlake Chemical Corporation WLK 75.712.41% 0.751 Mn
Hovnanian Enterprises Inc HOV 129.772.41% 0.143 Mn
Chatham Lodging Trust (REIT) CLDT 13.672.4% 0.218 Mn
Woori Bank WF 73.332.39% 0.061 Mn
Guidewire Software, Inc. GWRE 205.852.37% 1.599 Mn
Par Pacific Holdings, Inc. PARR 78.852.35% 0.829 Mn
PJT Partners Inc. PJT 182.802.32% 0.394 Mn
Acushnet Holdings Corp. GOLF 86.912.31% 0.311 Mn
Marcus & Millichap, Inc. MMI 32.502.3% 0.124 Mn
KB Financial Group Inc KB 124.162.29% 0.14 Mn
AT&T Inc. T 26.012.28% 22.685 Mn
AGCO Corporation AGCO 113.392.25% 1.124 Mn
Mediaalpha Inc Cl A MAX 12.852.23% 0.576 Mn
Alibaba Group Holding Limited BABA 118.902.23% 9.678 Mn
Yext, Inc. YEXT 6.912.22% 0.913 Mn
Teladoc Health, Inc. TDOC 6.502.2% 3.669 Mn
Teekay Corporation TK 13.052.19% 0.396 Mn
Fidelity National Information Services, Inc. FIS 41.442.19% 3.748 Mn
Tyler Technologies, Inc. TYL 377.942.18% 1.105 Mn
Natural Resource Partners LP NRP 112.722.18% 0.022 Mn
Chipotle Mexican Grill, Inc. CMG 38.032.18% 12.715 Mn
Rayonier Advanced Materials Inc. RYAM 8.602.14% 0.983 Mn
Darden Restaurants, Inc. DRI 215.632.13% 0.779 Mn
Equifax, Inc. EFX 194.352.1% 1.148 Mn
Yum! Brands, Inc. YUM 153.862.06% 1.545 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.902.05% 2.695 Mn
Graphic Packaging Holding Company GPK 11.562.03% 4.013 Mn
Wells Fargo & Company WFC 86.692.02% 12.025 Mn
Chewy Inc CHWY 23.262.02% 5.01 Mn
Workiva Inc. WK 79.152% 1.576 Mn
Fubotv Inc FUBO 10.301.98% 0.813 Mn
The Charles Schwab Corporation SCHW 110.161.95% 12.82 Mn
Installed Building Products, Inc. IBP 245.561.95% 0.338 Mn
ResMed Inc. RMD 240.331.94% 1.387 Mn
Halliburton Company HAL 36.181.94% 9.451 Mn
Arlington Asset Investment Corp AI 10.531.94% 6.509 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.921.93% 1.481 Mn
Korn Ferry KFY 86.281.93% 0.533 Mn
Mizuho Financial Group, Inc. MFG 10.641.92% 2.373 Mn
DXC Technology Company DXC 11.211.91% 2.342 Mn
McDonald's Corporation MCD 265.001.9% 3.891 Mn
HubSpot, Inc. HUBS 260.681.9% 1.3 Mn
TAL Education Group TAL 11.941.88% 4.293 Mn
Snap Inc. SNAP 5.431.88% 27.278 Mn
Bank of America Corporation BAC 62.321.88% 33.518 Mn
Antah Hlds Ltd ATH-B 18.441.88% 0.015 Mn
Raymond James Financial, Inc. RJF 179.361.85% 1.772 Mn
Tapestry, Inc. TPR 125.491.83% 3.535 Mn
Tredegar Corporation TG 7.801.83% 0.101 Mn
Abercrombie & Fitch Company ANF 148.421.83% 2.331 Mn
Corteva Inc CTVA 83.901.82% 3.13 Mn
Sasol Ltd. SSL 11.821.81% 0.869 Mn
Las Vegas Sands Corp. LVS 45.041.81% 6.849 Mn
K12 Inc LRN 86.841.81% 0.362 Mn
Lennar Corporation LEN.B 84.951.8% 0.054 Mn
EPAM Systems, Inc. EPAM 114.801.8% 1.234 Mn
Adc Therapeutics Sa ADCT 1.141.79% 2.578 Mn
Nomura Holdings Inc ADR NMR 10.301.78% 0.661 Mn
Compass Diversified Holdings CODI 11.451.78% 0.439 Mn
Xpeng Inc ADR XPEV 11.531.77% 5.372 Mn
Phillips 66 PSX 244.011.75% 1.729 Mn
Canada Goose Holdings Inc. GOOS 8.241.73% 0.507 Mn
Evertec, Inc. EVTC 29.981.73% 0.38 Mn
S&P Global Inc. SPGI 442.891.72% 1.289 Mn
Maiden Holdings, Ltd. MHLA 10.641.72% 0.001 Mn
Flowers Foods, Inc. FLO 7.101.72% 5.181 Mn
Ag Mortgage Investment Trust MIT-A 22.751.7% 0.003 Mn
FGL Holdings FG 23.991.7% 0.441 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.431.69% 0.222 Mn
Honda Motor Company, Ltd. HMC 31.861.69% 0.693 Mn
Houlihan Lokey, Inc. HLI 133.021.69% 0.684 Mn
Aon plc AON 355.401.67% 0.669 Mn
Valero Energy Corporation VLO 352.361.66% 1.849 Mn
Deckers Outdoor Corporation DECK 87.761.66% 2.595 Mn
Cactus, Inc. WHD 69.651.63% 1.257 Mn
Cedar Fair, L.P. FUN 16.221.63% 1.646 Mn
Postal Realty Trust Cl A PSTL 23.771.62% 0.238 Mn
Mesabi Trust MSB 23.971.61% 0.023 Mn
DHT Holdings, Inc. DHT 19.661.6% 1.973 Mn
Graham Holdings Company GHC 1161.131.59% 0.046 Mn
Apartment Investment and Management Company AIV 2.551.59% 1.702 Mn
Ferrari N.V. RACE 420.541.57% 0.319 Mn
Salesforce.com Inc CRM 256.001.57% 34.363 Mn
Eagle Point Credit Company Inc. ECC 3.901.56% 1.343 Mn
Camping World Holdings, Inc. CWH 6.531.56% 1.337 Mn
New Oriental Education & Technology Group, Inc. EDU 58.831.54% 0.779 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.531.53% 22.088 Mn
American Well Corp Cl A AMWL 11.931.53% 0.044 Mn
Valhi, Inc. VHI 18.041.52% 0.028 Mn
Telephone and Data Systems, Inc. TDS 33.651.51% 0.545 Mn
Shinhan Financial Group Co Ltd SHG 79.151.51% 0.154 Mn
PLDT Inc. PHI 18.151.51% 0.15 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.781.51% 1.085 Mn
High Income Securities Fund PCF 5.501.48% 0.096 Mn
FactSet Research Systems Inc. FDS 308.981.48% 0.715 Mn
Crown Castle International Corporation CCI 76.141.48% 1.935 Mn
D.R. Horton, Inc. DHI 147.391.47% 1.462 Mn
ZTO Express (Cayman) Inc. ZTO 21.501.46% 1.863 Mn
Marathon Petroleum Corporation MPC 368.831.46% 1.919 Mn
Altria Group MO 68.651.45% 5.865 Mn
McCormick & Company, Incorporated MKC 55.331.45% 2.003 Mn
Accel Entertainment Inc ACEL 11.871.45% 0.269 Mn
Zimmer Biomet Holdings, Inc. ZBH 100.911.44% 1.191 Mn
Seritage Growth Properties SRG 2.111.44% 0.094 Mn
Cars.com Inc. CARS 11.941.44% 0.4 Mn
B&G Foods, Inc. BGS 3.521.44% 1.027 Mn
Lennar Corporation LEN 86.331.43% 2.36 Mn
Teleflex Incorporated TFX 139.671.42% 0.429 Mn
PulteGroup, Inc. PHM 128.551.42% 1.067 Mn
Medtronic plc MDT 91.231.4% 6.469 Mn
Banco Santander Brasil SA BSBR 5.811.4% 2.009 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.771.39% 6.038 Mn
Kroger Company (The) KR 57.721.39% 3.971 Mn
BRT Apartments Corp. BRT 14.551.39% 0.024 Mn
Aberdeen Income Credit Strategies Fund ACP 5.121.39% 0.386 Mn
CNFinance Holdings Limited CNF 2.201.38% 0.001 Mn
Voya Financial, Inc. VOYA 102.551.37% 1.071 Mn
Essential Utilities Inc WTRG 41.101.36% 2.846 Mn
Verizon Communications Inc. VZ 50.101.36% 15.791 Mn
Hormel Foods Corporation HRL 21.571.36% 10.649 Mn
Pinterest Inc PINS 23.191.35% 6.673 Mn
Phoenix New Media Limited FENG 1.501.35% 0 Mn
Brink's Company (The) BCO 110.971.35% 0.233 Mn
Energizer Holdings, Inc. EPC 29.051.33% 0.383 Mn
Dynagas LNG Partners LP DLNG 3.851.32% 0.044 Mn
Genpact Limited G 38.021.31% 2.28 Mn
Eaton Vance Corporation ETV 15.491.31% 0.205 Mn
Republic Services, Inc. RSG 222.111.3% 1.402 Mn
Piper Jaffray Companies PIPR 75.611.3% 0.533 Mn
Anheuser-Busch Inbev SA BUD 80.131.3% 3.548 Mn
Toyota Motor Corp Ltd Ord TM 194.481.29% 0.428 Mn
Youdao Inc ADR DAO 16.651.28% 0.066 Mn
International Flavors & Fragrances, Inc. IFF 87.951.27% 1.162 Mn
Infosys Limited INFY 12.051.26% 11.605 Mn
BrightView Holdings, Inc. BV 11.221.26% 0.802 Mn
Sunstone Hotel Investors, Inc. SHO 11.331.25% 2.48 Mn
Nu Skin Enterprises, Inc. NUS 4.851.25% 0.36 Mn
Ringcentral, Inc. RNG 69.381.24% 1.442 Mn
Autohome Inc. ATHM 22.831.24% 0.649 Mn
Sabine Royalty Trust SBR 74.851.23% 0.026 Mn
Deere & Company DE 630.331.23% 0.631 Mn
Cannae Holdings, Inc. CNNE 15.641.23% 0.403 Mn
Rollins, Inc. ROL 36.381.22% 2.723 Mn
Eaton Vance Short Diversified Income Fund EVG 10.751.22% 0.129 Mn
Adient plc ADNT 19.061.22% 0.852 Mn
Walt Disney Company (The) DIS 108.101.2% 5.467 Mn
Apollo Global Management, LLC APO 135.041.2% 2.243 Mn
Safe Bulkers, Inc SB 8.521.19% 0.64 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.071.19% 0.133 Mn
Buckle, Inc. (The) BKE 43.431.19% 0.366 Mn
American Tower Corporation (REIT) AMT 176.231.19% 1.597 Mn
Accenture plc ACN 189.611.19% 4.841 Mn
TransUnion TRU 85.671.18% 1.416 Mn
Noah Holdings Ltd. NOAH 8.581.18% 0.059 Mn
American Water Works AWK 138.301.18% 1.908 Mn
Albemarle Corporation ALB 137.361.17% 1.447 Mn
Moody's Corporation MCO 514.951.16% 0.472 Mn
Essex Property Trust, Inc. ESS 284.031.16% 0.646 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.251.16% 0.095 Mn
Pebblebrook Hotel Trust PEB 18.491.15% 1.379 Mn
Maiden Holdings, Ltd. MHNC 11.441.15% 0.001 Mn
FTI Consulting, Inc. FCN 153.741.15% 0.314 Mn
Allstate Corporation (The) ALL 260.581.15% 0.971 Mn
Levi Strauss & CO Cl A LEVI 21.291.14% 1.597 Mn
American States Water Company AWR 89.881.14% 0.157 Mn
Century Communities, Inc. CCS 69.161.13% 0.182 Mn
Orion Engineered Carbons S.A OEC 6.341.12% 0.473 Mn
McCormick & Company, Incorporated MKC.V 54.861.12% 0.003 Mn
Wipro Limited WIT 1.821.11% 26.074 Mn
Sensient Technologies Corporation SXT 135.121.11% 0.254 Mn
National Oilwell Varco, Inc. NOV 20.991.11% 2.92 Mn
Ubiquiti Networks UI 599.351.1% 0.186 Mn
Ranger Energy Services, Inc. RNGR 16.551.1% 0.121 Mn
Permianville Royalty Trust PVL 1.841.1% 0.27 Mn
GlaxoSmithKline PLC GSK 50.821.09% 3.432 Mn
Ingredion Incorporated INGR 104.621.08% 0.417 Mn
First BanCorp. FBP 28.011.08% 1.255 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 29.001.08% 1.741 Mn
American Eagle Outfitters, Inc. AEO 16.871.08% 4.749 Mn
Verifone Systems PAY 35.991.07% 1.131 Mn
Encompass Health Corporation EHC 120.851.07% 0.888 Mn
ADT Inc. ADT 7.541.07% 4.668 Mn
TriNet Group, Inc. TNET 70.271.06% 0.292 Mn
Amplify Energy Corp AMPY 4.761.06% 0.476 Mn
Signet Jewelers Limited SIG 82.701.05% 0.652 Mn
Transocean Ltd. RIG 5.801.05% 34.884 Mn
Chevron Corporation CVX 201.861.05% 5.301 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.871.04% 23.012 Mn
Ag Mortgage Investment Trust I MIT-B 21.381.04% 0.008 Mn
Forum Energy Technologies, Inc. FET 80.611.04% 0.167 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.721.03% 0.006 Mn
Western Midstream Partners, LP WES 48.301.02% 0.427 Mn
Tenneco Inc. TEN 42.521.02% 0.149 Mn
Inspire Medical Systems, Inc. INSP 61.441.02% 0.518 Mn
Comp En De Mn Cemig ADS CIG 1.991.02% 6.048 Mn
Weis Markets, Inc. WMK 71.201.01% 0.124 Mn
Unilever PLC UL 65.071.01% 4.566 Mn
Matson, Inc. MATX 224.311.01% 0.215 Mn
Dorian LPG Ltd. LPG 49.781.01% 0.265 Mn
Kemper Corporation KMPR 27.931.01% 0.88 Mn
Frontline Ltd. FRO 44.191.01% 3.321 Mn
DaVita Inc. DVA 180.681.01% 0.462 Mn
AutoZone, Inc. AZO 2961.961.01% 0.316 Mn
Genesco Inc. GCO 33.311% 0.164 Mn
Valspar Corp VAL 86.290.99% 0.65 Mn
UBS AG UBS 54.900.99% 1.735 Mn
Stoneridge, Inc. SRI 7.170.99% 0.116 Mn
Diageo plc DEO 92.990.98% 0.487 Mn
Source Capital, Inc. SOR 47.000.97% 0.011 Mn
LyondellBasell Industries NV LYB 63.670.97% 2.171 Mn
Lazard Ltd. LAZ 43.640.97% 0.712 Mn
Quaker Chemical Corporation KWR 165.910.97% 0.202 Mn
J P Morgan Chase & Co JPM 357.620.96% 3.916 Mn
STRATS Trust GJH 9.450.96% 0.002 Mn
Dana Incorporated DAN 30.350.96% 1.03 Mn
Tootsie Roll Industries, Inc. TR 41.270.95% 0.098 Mn
Invesco Value Municipal Income Trust IIM 12.750.95% 0.095 Mn
Bank Amer Pfd Ser L BAC-L 1295.000.95% 0.001 Mn
First Horizon National Corporation FHN 24.650.94% 4.544 Mn
Crown Holdings, Inc. CCK 118.440.94% 0.64 Mn
Thor Industries, Inc. THO 77.020.93% 0.471 Mn
SiteOne Landscape Supply, Inc. SITE 96.390.93% 0.549 Mn
Barings Participation Investors MPV 16.320.93% 0.052 Mn
HUYA Inc. HUYA 2.180.93% 2.839 Mn
Harley-Davidson, Inc. HOG 28.100.93% 1.147 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.050.93% 0.004 Mn
Burford Capital Limited BUR 4.360.93% 1.021 Mn
Avient Corp AVNT 44.670.93% 0.696 Mn
Gartner, Inc. IT 198.390.91% 0.61 Mn
Cooper-Standard Holdings Inc. CPS 26.640.91% 0.136 Mn
RPM International Inc. RPM 106.650.9% 1.119 Mn
REX American Resources Corporation REX 41.350.9% 0.127 Mn
Jacobs Engineering Group Inc J 151.980.9% 0.615 Mn
Axalta Coating Systems Ltd. AXTA 37.020.9% 2.235 Mn
Sea Limited SE 119.360.88% 5.101 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.480.88% 0.114 Mn
Waste Management, Inc. WM 219.660.87% 1.963 Mn
Globant S.A. GLOB 40.520.87% 0.914 Mn
Entertainment Prp Pf EPR-C 27.070.86% 0.002 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 55.240.86% 0.038 Mn
Air Products and Chemicals, Inc. APD 308.090.86% 1.045 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.220.85% 0.001 Mn
Johnson & Johnson JNJ 268.040.85% 5.766 Mn
Fiverr International Ltd FVRR 9.470.85% 0.337 Mn
Textron Inc. TXT 83.040.84% 1.983 Mn
Gray Television, Inc. GTN 4.830.84% 1.008 Mn
Xenia Hotels & Resorts, Inc. XHR 19.460.83% 0.62 Mn
Wabash National Corporation WNC 13.330.83% 0.641 Mn
Banco Santander, S.A. SAN 14.670.82% 8.747 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.870.82% 0.41 Mn
Stellus Capital Investment Corporation SCM 8.730.81% 0.141 Mn
CNA Financial Corporation CNA 49.310.8% 0.372 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.590.8% 0.001 Mn
Sally Beauty Holdings, Inc. SBH 16.550.79% 0.907 Mn
Cno Financial Group Inc 5.125% CNO-A 16.500.79% 0.001 Mn
Abbott Laboratories ABT 112.470.79% 7.546 Mn
AllianceBernstein Holding L.P. AB 36.880.79% 0.297 Mn
Dine Brands Global, Inc. DIN 33.600.78% 0.267 Mn
California Water Service Group Holding CWT 50.480.78% 0.344 Mn
Teradata Corporation TDC 28.770.77% 1.41 Mn
Perrigo Company PRGO 14.480.77% 2.604 Mn
Baxter International Inc. BAX 26.130.77% 3.96 Mn
Winnebago Industries, Inc. WGO 30.600.76% 0.43 Mn
Scorpio Tankers Inc. STNG 78.030.76% 0.405 Mn
Robert Half International Inc. RHI 45.310.76% 1.084 Mn
Park Hotels & Resorts Inc. PK 15.830.76% 3.375 Mn
Louisiana-Pacific Corporation LPX 71.260.76% 0.974 Mn
Arcos Dorados Holdings Inc. ARCO 8.000.76% 0.677 Mn
Toll Brothers, Inc. TOL 146.220.75% 0.817 Mn
National Retail Properties NNN 45.670.75% 0.908 Mn
Meritage Corporation MTH 71.060.75% 0.478 Mn
Consolidated Edison Inc ED 107.490.75% 1.657 Mn
Donnelley Financial Solutions, Inc. DFIN 48.320.75% 0.441 Mn
Public Storage PSA 313.510.74% 0.534 Mn
Philip Morris International Inc PM 191.890.74% 3.817 Mn
GoDaddy Inc. GDDY 97.700.74% 2.045 Mn
Becton, Dickinson and Company BDX 189.520.74% 1.694 Mn
Group 1 Automotive, Inc. GPI 263.950.73% 0.172 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.490.73% 0.001 Mn
AdvanSix Inc. ASIX 16.490.73% 0.199 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.370.73% 0.079 Mn
Apple Hospitality REIT, Inc. APLE 16.550.73% 1.417 Mn
Energizer Holdings, Inc. ENR 22.270.72% 0.955 Mn
Deutsche Bank AG DB 40.360.72% 1.85 Mn
Banco Santander Chile BSAC 35.140.72% 0.222 Mn
Markel Corporation MKL 1818.690.71% 0.06 Mn
RLJ Lodging Trust RLJ 11.460.7% 1.525 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.820.7% 0.092 Mn
Alamo Group, Inc. ALG 165.270.7% 0.146 Mn
American Financial Group, Inc. AFG 143.620.7% 0.372 Mn
Invesco Senior Income Trust VVR 2.930.69% 0.633 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.060.69% 0.042 Mn
Box, Inc. BOX 34.980.69% 4.392 Mn
Blackrock Capital Allocation Trust BCAT 16.000.69% 0.437 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.200.68% 0.897 Mn
Intercontinental Exchange Inc. ICE 162.330.68% 3.001 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.940.68% 0.216 Mn
Aptiv PLC APTV 45.750.68% 4.649 Mn
USA Compression Partners, LP USAC 26.930.67% 0.09 Mn
TJX Companies, Inc. (The) TJX 135.120.67% 6.801 Mn
Kontoor Brands Inc [Ktb/I] KTB 76.990.67% 0.377 Mn
Coca-Cola Company (The) KO 89.660.67% 9.89 Mn
AutoNation, Inc. AN 200.090.67% 0.32 Mn
Yatsen Holding Limited ADR YSG 3.040.66% 0.114 Mn
RELX PLC RELX 36.540.66% 1.246 Mn
PPG Industries, Inc. PPG 114.220.66% 1.052 Mn
Nuveen Floating Rate Income Fund JFR 7.660.66% 0.798 Mn
HSBC Holdings plc HSBC 103.530.66% 1.269 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.400.66% 0.096 Mn
Unum Group UNM 93.050.65% 1.546 Mn
OFG Bancorp OFG 52.430.65% 0.151 Mn
LCI Industries LCII 102.960.65% 0.135 Mn
Herbalife Nutrition Ltd. HLF 12.430.65% 0.898 Mn
BlackRock Energy and Resources Trust BGR 16.960.65% 0.099 Mn
Bright Horizons Family Solutions Inc. BFAM 74.810.65% 0.457 Mn
Federal Agricultural Mortgage Corporation AGM.A 154.000.65% 0 Mn
Mid-America Apartment Communities, Inc. MAA 129.610.64% 0.845 Mn
ConocoPhillips COP 130.350.64% 4.652 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 559.320.64% 0.271 Mn
Paycom Software, Inc. PAYC 238.530.63% 0.475 Mn
Molina Healthcare Inc MOH 200.000.63% 0.967 Mn
Masco Corporation MAS 73.250.63% 1.314 Mn
Lowe's Companies, Inc. LOW 208.050.63% 2.792 Mn
Nuveen Credit Strategies Income Fund JQC 4.770.63% 0.621 Mn
Carter's, Inc. CRI 33.550.63% 1.059 Mn
Nutrien Ltd. NTR 73.510.62% 1.871 Mn
Banco Bradesco Sa BBD 3.250.62% 21.419 Mn
VOC Energy Trust VOC 3.290.61% 0.041 Mn
Ralph Lauren Corporation RL 354.040.61% 0.512 Mn
First Trust FFA 23.270.61% 0.015 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.580.61% 0.001 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.550.61% 0.003 Mn
Mastercard Incorporated MA 595.300.6% 1.886 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.040.6% 0.356 Mn
Chemed Corp. CHE 523.380.6% 0.151 Mn
Arbor Realty Trust ABR 5.060.6% 3.518 Mn
Stifel Financial Corporation SF 81.290.59% 1.139 Mn
Genuine Parts Company GPC 137.510.59% 0.734 Mn
DOW Chemical Company DOW 30.510.59% 5.964 Mn
Ashland Global Holdings Inc. ASH 74.370.58% 0.469 Mn
Teekay Tankers Ltd. TNK 88.700.57% 0.353 Mn
Lennox International, Inc. LII 393.390.57% 0.37 Mn
Leidos Holdings, Inc. LDOS 140.660.57% 0.95 Mn
Core Laboratories N.V. CLB 12.360.57% 0.268 Mn
AMREP Corporation AXR 23.080.57% 0.001 Mn
Live Nation Entertainment, Inc. LYV 181.650.56% 1.279 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.120.56% 0.004 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.640.56% 0.098 Mn
Blackrock Science and Technology Trust II BSTZ 31.290.55% 0.147 Mn
James Hardie Industries plc. JHX 29.930.54% 3.575 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.550.54% 0.875 Mn
Telefonica Brasil S.A. VIV 11.390.53% 1.693 Mn
MOGU Inc. MOGU 1.880.53% 0 Mn
Intercorp Financial Services Inc IFS 54.650.53% 0.18 Mn
Fidelity National Financial, Inc. FNF 47.550.53% 1.101 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.450.53% 0.203 Mn
Camden Property Trust CPT 106.350.53% 0.869 Mn
Invesco Municipal Opportunity Trust VMO 9.740.52% 0.131 Mn
Koppers Holdings Inc. KOP 46.560.52% 0.118 Mn
Globus Medical, Inc. GMED 82.970.52% 1.055 Mn
Enbridge Inc ENB 50.200.52% 5.756 Mn
Eastman Chemical Company EMN 73.030.52% 0.771 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.500.52% 0.006 Mn
Visa Inc. V 381.600.51% 4.645 Mn
Flex Lng Ltd FLNG 31.480.51% 0.369 Mn
Genworth Financial Inc GNW 9.980.5% 1.872 Mn
Axos Financial, Inc. AX 97.850.5% 0.212 Mn
Sonic Automotive, Inc. SAH 79.680.49% 0.178 Mn
MFA Financial Inc MFA-B 20.320.49% 0.007 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.200.49% 0.069 Mn
Devon Energy Corporation DVN 47.350.49% 8.785 Mn
Axis Capital Holdings Limited AXS 99.520.49% 0.372 Mn
Star Group, L.P. SGU 12.680.48% 0.02 Mn
NVR, Inc. NVR 6396.270.48% 0.024 Mn
Home Depot, Inc. (The) HD 330.190.48% 3.137 Mn
Chubb Limited CB 339.920.48% 1.207 Mn
Booz Allen Hamilton Holding Corporation BAH 75.240.48% 1.031 Mn
Ultrapar Participacoes S.A. UGP 6.450.47% 1.95 Mn
Martin Marietta Materials, Inc. MLM 531.050.47% 0.559 Mn
Jefferies Financial Group Inc. JEF 53.090.47% 1.015 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.610.47% 0.056 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.850.47% 0.028 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.510.47% 0.131 Mn
DoubleLine Income Solutions Fund DSL 10.680.47% 0.582 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.770.47% 0.053 Mn
Adecoagro S.A. AGRO 10.740.47% 0.571 Mn
Pimco Global Stocksplus & Income Fund PGP 8.780.46% 0.061 Mn
Navigator Holdings Ltd. NVGS 22.060.46% 0.292 Mn
Kronos Worldwide Inc KRO 8.800.46% 0.248 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.900.46% 0.004 Mn
American Vanguard Corporation AVD 2.190.46% 0.105 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.080.45% 0.148 Mn
Progressive Corporation (The) PGR 218.640.45% 0.925 Mn
Procter & Gamble Company (The) PG 143.780.45% 5.871 Mn
AG Mortgage Investment Trust, Inc. MITT 6.690.45% 0.227 Mn
Dynatrace Inc DT 53.670.45% 5.997 Mn
Asbury Automotive Group Inc ABG 211.620.45% 0.128 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.430.44% 0.093 Mn
Omnicom Group Inc. OMC 88.280.44% 1.389 Mn
Cigna Corporation CI 278.880.44% 1.602 Mn
ConAgra Brands, Inc. CAG 16.090.44% 7.808 Mn
Aegon NV AEG 9.190.44% 9.004 Mn
Titan International, Inc. TWI 7.020.43% 0.517 Mn
Nuveen Select Maturities Municipal Fund NIM 9.310.43% 0.022 Mn
New Germany Fund, Inc. (The) GF 11.760.43% 0.004 Mn
Ares Commercial Real Estate Corporation ACRE 4.650.43% 0.291 Mn
Western Union Company (The) WU 7.240.42% 6.769 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.260.42% 0.151 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.260.42% 0.129 Mn
Pearson, Plc PSO 16.730.42% 0.367 Mn
Permian Basin Royalty Trust PBT 33.820.42% 0.066 Mn
Rogers Communication, Inc. RCI 36.590.41% 0.833 Mn
John Hancock Premium Dividend Fund PDT 12.650.4% 0.062 Mn
Japan Smaller Capitalization Fund Inc JOF 12.630.4% 0.089 Mn
ING Group, N.V. ING 35.240.4% 1.129 Mn
Eaton Vance Senior Income Trust EVF 4.970.4% 0.009 Mn
El Paso Egy Cap I Pr EP-C 50.500.4% 0.008 Mn
VICI Properties Inc. VICI 25.870.39% 4.369 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.650.39% 0.033 Mn
Five Oaks Investment Corp. OAK-A 20.600.39% 0.003 Mn
Horace Mann Educators Corporation HMN 51.350.39% 0.171 Mn
Costamare Inc. CMRE 15.410.39% 0.282 Mn
BlackRock Income Trust Inc. (The) BKT 10.380.39% 0.072 Mn
Associated Banc-Corp ASB 30.920.39% 2.866 Mn
American International Group, Inc. AIG 76.930.39% 1.975 Mn
Valvoline Inc. VVV 32.110.38% 1.33 Mn
TrueBlue, Inc. TBI 10.700.38% 0.193 Mn
J.M. Smucker Company (The) SJM 132.340.38% 1.449 Mn
LMP Capital and Income Fund Inc. SCD 15.680.38% 0.063 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.530.38% 0.17 Mn
Metlife Pfd A Fltg MET-A 21.190.38% 0.038 Mn
FB Financial Corporation FBK 57.850.38% 0.213 Mn
Eaton Vance Floating Rate Income Trust EFT 10.650.38% 0.098 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.570.38% 0.06 Mn
CNO Financial Group, Inc. CNO 55.370.38% 0.532 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.010.38% 0.002 Mn
White Mountains Insurance Group, Ltd. WTM 2135.410.37% 0.018 Mn
Tejon Ranch Co TRC 16.200.37% 0.182 Mn
Designer Brands Inc DBI 5.490.37% 0.314 Mn
Grupo Televisa S.A. TV 2.760.36% 0.633 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.740.36% 3.502 Mn
AllianzGI Convertible & Income Fund NCV 16.830.36% 0.04 Mn
Lear Corporation LEA 124.020.36% 0.426 Mn
IHS Inc IHS 8.360.36% 0.7 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.310.36% 0.067 Mn
John Hancock Preferred Income Fund III HPS 13.940.36% 0.089 Mn
The GDL Fund GDL 8.410.36% 0.018 Mn
Boston Scientific Corporation BSX 46.840.36% 17.149 Mn
Blackrock Global BGT 11.110.36% 0.091 Mn
STERIS plc STE 233.780.35% 0.339 Mn
Maximus, Inc. MMS 59.750.35% 0.373 Mn
CGI Inc. GIB 74.770.35% 0.342 Mn
Suburban Propane Partners, L.P. SPH 17.630.34% 0.117 Mn
SITE Centers Corp. SITC 2.990.34% 1.548 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.940.34% 0.013 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.830.34% 0.264 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.830.34% 0.067 Mn
American Financial Group Inc 5.875% AFGB 20.680.34% 0.024 Mn
Urban Edge Properties UE 21.390.33% 0.625 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.990.33% 0.452 Mn
Lamb Weston Holdings, Inc. LW 54.980.33% 1.28 Mn
Global Net Lease, Inc. GNL 9.160.33% 1.206 Mn
Banco Bradesco Sa BBDO 3.030.33% 0.104 Mn
Putnam Master Intermediate Income Trust PIM 3.180.32% 0.05 Mn
Mercury General Corporation MCY 102.970.32% 0.207 Mn
McKesson Corporation MCK 893.390.32% 0.606 Mn
L3Harris Technologies Inc LHX 262.820.32% 1.615 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.700.32% 0.02 Mn
Cementos Pacasmayo S.A.A. CPAC 12.400.32% 0.027 Mn
Blackrock Global BOE 12.470.32% 0.116 Mn
Bausch Health Companies Inc. BHC 6.320.32% 1.392 Mn
Amcor Plc AMCR 46.670.32% 2.886 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.600.32% 0.101 Mn
Helmerich & Payne, Inc. HP 42.550.31% 0.953 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.360.31% 0.006 Mn
Employers Holdings Inc EIG 49.170.31% 0.101 Mn
Broadridge Financial Solutions, Inc. BR 183.640.31% 0.734 Mn
Stag Industrial, Inc. STAG 37.180.3% 1.375 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.360.3% 0.102 Mn
LG Display Co., Ltd. LPL 3.350.3% 1.935 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.210.3% 0.076 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.680.3% 0.067 Mn
Devry Inc DV 13.380.3% 2.379 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.880.3% 0.148 Mn
American Homes 4 Rent AMH 33.540.3% 1.125 Mn
Putnam Premier Income Trust PPT 3.460.29% 0.13 Mn
Oxford Industries, Inc. OXM 38.310.29% 0.247 Mn
Realty Income Corporation O 61.980.29% 3.703 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.960.29% 0.016 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.300.29% 0.157 Mn
M/I Homes, Inc. MHO 151.400.29% 0.153 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.850.29% 0.095 Mn
ManpowerGroup MAN 62.390.29% 0.596 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.480.29% 0.311 Mn
Edwards Lifesciences Corporation EW 90.210.29% 2.044 Mn
Actuant Corp EPAC 37.610.29% 0.383 Mn
Ecolab Inc. ECL 286.750.29% 0.732 Mn
DAQO New Energy Corp. DQ 13.680.29% 0.716 Mn
CRH PLC CRH 95.860.29% 3.342 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.160.29% 0.003 Mn
Choice Hotels International, Inc. CHH 108.860.29% 0.436 Mn
Celanese Corporation CE 45.000.29% 1.218 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.640.29% 0.001 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.200.28% 0.202 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.580.28% 0.436 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.370.28% 0.009 Mn
MSCI Inc MSCI 570.760.28% 0.27 Mn
STRATS Trust GJO 24.670.28% 0.001 Mn
Canadian Pacific Railway Limited CP 94.120.28% 1.378 Mn
Alaska Air Group, Inc. ALK 42.320.28% 2.132 Mn
Virtus Global Multi-Sector Income Fund VGI 7.340.27% 0.043 Mn
MetLife, Inc. MET 96.510.27% 2.878 Mn
Genco Shipping & Trading Limited GNK 25.880.27% 0.332 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.600.27% 0.269 Mn
Berkshire Hathaway Inc. BRK.A 757985.000.27% 0 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.200.27% 0.144 Mn
Truist Financial Corp TFC 50.430.26% 4.62 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.350.26% 0.007 Mn
KB Home KBH 54.860.26% 0.722 Mn
Western Asset High Income Fund II Inc. HIX 3.910.26% 0.271 Mn
Berkshire Hathaway Inc. BRK.B 505.000.26% 4.853 Mn
BCE, Inc. BCE 23.460.26% 1.854 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.670.25% 0.002 Mn
FS KKR Capital Corp. FSK 12.260.25% 1.208 Mn
Deluxe Corporation DLX 23.640.25% 0.273 Mn
CoreSite Realty Corporation COR 322.030.25% 0.629 Mn
CNX Resources Corporation CNX 36.200.25% 0.992 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.930.25% 0.421 Mn
Yum China Holdings, Inc. YUMC 45.020.24% 1.139 Mn
Vulcan Materials Company VMC 274.510.24% 0.715 Mn
Restaurant Brands International Inc. QSR 78.260.24% 3.259 Mn
First Commonwealth Financial Corporation FCF 20.850.24% 0.461 Mn
TCW Strategic Income Fund, Inc. TSI 4.410.23% 0.079 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.060.23% 0.089 Mn
NIO Inc. NIO 4.370.23% 24.849 Mn
Magna International, Inc. MGA 65.860.23% 0.925 Mn
Ennis, Inc. EBF 21.520.23% 0.12 Mn
Vipshop Holdings Limited VIPS 13.500.22% 3.735 Mn
V.F. Corporation VFC 13.670.22% 4.423 Mn
Special Opportunities Fund Inc. SPE 13.550.22% 0.045 Mn
Norfolk Souther Corporation NSC 348.680.22% 0.981 Mn
JinkoSolar Holding Company Limited JKS 13.540.22% 0.816 Mn
Evolent Health, Inc EVH 4.600.22% 2.213 Mn
Templeton Emerging Markets Fund EMF 22.720.22% 0.033 Mn
BlackRock Science and Technology Trust BST 50.810.22% 0.09 Mn
Skyline Champion Corporation SKY 90.220.21% 0.369 Mn
Penumbra, Inc. PEN 321.680.21% 0.234 Mn
NexPoint Residential Trust, Inc. NXRT 23.550.21% 0.327 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.690.21% 0.146 Mn
Orix Corp Ads IX 39.000.21% 0.395 Mn
STRATS Trust GJS 23.500.21% 0.001 Mn
DoubleLine Opportunistic Credit Fund DBL 14.180.21% 0.044 Mn
Brixmor Property Group Inc. BRX 29.170.21% 1.584 Mn
Brunswick Corp [Bc/Pc] BC-C 24.260.21% 0.008 Mn
Under Armour, Inc. UAA 5.080.2% 5.074 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.270.2% 0.499 Mn
Spectrum Brands Holdings, Inc. SPB 88.680.2% 0.314 Mn
Stifel Financial Corporation SFB 19.710.2% 0.009 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.160.2% 0.007 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.350.2% 0.031 Mn
Ritchie Bros. Auctioneers Incorporated RBA 86.060.2% 1.063 Mn
Quad Graphics, Inc QUAD 10.090.2% 0.34 Mn
Invesco Quality Municipal Income Trust IQI 10.170.2% 0.167 Mn
IDT Corporation IDT 68.990.2% 0.132 Mn
Helix Energy Solutions Group, Inc. HLX 10.140.2% 1.201 Mn
Hercules Capital, Inc. HCXY 24.990.2% 0.002 Mn
Global Partners LP GLP 50.500.2% 0.045 Mn
Five Point Holdings, LLC FPH 5.110.2% 0.059 Mn
Four Corners Property Trust, Inc. FCPT 25.230.2% 0.717 Mn
Easterly Government Properties, Inc. DEA 24.630.2% 0.312 Mn
Asana Inc Cl A ASAN 10.190.2% 3.992 Mn
Sun Life Financial Inc. SLF 78.760.19% 0.436 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.730.19% 0.453 Mn
Oil-Dri Corporation Of America ODC 91.690.19% 0.062 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.570.19% 0.135 Mn
Nuveen Taxable Municipal Income Fund NBB 15.430.19% 0.063 Mn
Madison Square Garden Entertainment Corp MSGE 78.300.19% 0.313 Mn
John Hancock Pfd Income Fund II HPF 15.640.19% 0.043 Mn
Hecla Mining Pfd B HL-B 75.120.19% 0 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.600.19% 0.046 Mn
Cullen/Frost Bankers, Inc. CFR 161.690.19% 0.382 Mn
Bg Staffing BGSF 5.370.19% 0.002 Mn
W.P. Carey Inc. WPC 70.510.18% 0.954 Mn
Templeton Dragon Fund, Inc. TDF 10.890.18% 0.034 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.900.18% 0.024 Mn
Danaher Corporation DHR 216.070.18% 2.86 Mn
CBL & Associates Properties, Inc. CBL 55.040.18% 0.135 Mn
Exxon Mobil Corporation XOM 156.710.17% 11.362 Mn
Liberty All-Star Equity Fund USA 6.000.17% 1.029 Mn
SAP SE SAP 221.540.17% 2.318 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.800.17% 0.945 Mn
Nuveen Multi-Market Income Fund JMM 5.810.17% 0.028 Mn
Hexcel Corporation HXL 94.870.17% 0.679 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.150.17% 0.03 Mn
Citigroup Inc. C 132.900.17% 12.093 Mn
Tortoise Energy Infrastructure Corporation TYG 43.480.16% 0.11 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.230.16% 0.783 Mn
Ship Finance International Limited SFL 12.370.16% 0.929 Mn
Dr. Reddy's Laboratories Ltd RDY 12.180.16% 1.674 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.350.16% 0.012 Mn
MEDIFAST INC MED 12.180.16% 0.108 Mn
Nuveen Global High Income Fund JGH 12.420.16% 0.051 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.360.16% 0.077 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.350.16% 0.003 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.510.16% 0.002 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 162.500.16% 2.354 Mn
Citigroup Inc. BLW 12.730.16% 0.072 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.240.16% 0.002 Mn
W.R. Berkley Corporation WRB 68.440.15% 1.267 Mn
Waste Connections, Inc. WCN 165.930.15% 0.844 Mn
The Travelers Companies, Inc. TRV 369.900.15% 0.977 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.440.15% 0.035 Mn
Pimco New York Municipal Income Fund II PNI 6.830.15% 0.043 Mn
Nordic American Tankers Limited NAT 6.770.15% 4.643 Mn
KT Corporation KT 19.630.15% 0.893 Mn
CVS Health Corporation CVS 93.060.15% 3.994 Mn
Crawford & Company CRD.A 13.090.15% 0.034 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.430.14% 0.125 Mn
Rivernorth Marketplace Lending Corp RSF 14.510.14% 0.009 Mn
RLI Corp. RLI 64.310.14% 0.416 Mn
Public Storage PSA-O 14.570.14% 0.008 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.290.14% 0.033 Mn
Epr Pptys [Epr/Pg] EPR-G 21.460.14% 0.017 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.880.14% 0.149 Mn
Toronto Dominion Bank (The) TD 121.250.13% 1.776 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.970.13% 0.056 Mn
Safehold Inc. SAFE 15.370.13% 0.277 Mn
PIMCO Income Strategy Fund PFL 7.620.13% 0.102 Mn
CubeSmart CUBE 40.020.13% 1.292 Mn
Community Bank System, Inc. CBU 63.160.13% 0.147 Mn
John Hancock Financial Opportunities Fund BTO 39.680.13% 0.027 Mn
Ryman Hospitality Properties, Inc. RHP 129.330.12% 0.29 Mn
One Liberty Properties, Inc. OLP 24.160.12% 0.039 Mn
National Fuel Gas Company NFG 82.970.12% 0.406 Mn
Metropolitan Bank Holding Corp. MCB 91.790.12% 0.089 Mn
Luxfer Holdings PLC LXFR 17.170.12% 0.591 Mn
Cohen & Steers Inc CNS 82.730.12% 0.141 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.600.12% 1.356 Mn
U.S. Bancorp USB 62.470.11% 6.256 Mn
UDR, Inc. UDR 37.120.11% 1.936 Mn
Stantec Inc STN 74.790.11% 0.24 Mn
Public Storage [Psa/Pk] PSA-K 17.800.11% 0.005 Mn
PennyMac Mortgage Investment Trust PMT 9.340.11% 0.665 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.060.11% 0.017 Mn
Scudder Municiple Income Trust KTF 8.800.11% 0.142 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.150.11% 0.008 Mn
Bank America Dep H BML-H 18.460.11% 0.032 Mn
Bank America Dep G BML-G 18.600.11% 0.009 Mn
Affiliated Managers Group, Inc. AMG 370.870.11% 0.164 Mn
ABM Industries Incorporated ABM 47.200.11% 0.316 Mn
Western Asset Bond Fund WEA 10.440.1% 0.037 Mn
Universal Health Realty Income Trust UHT 41.460.1% 0.081 Mn
Boston Beer Company, Inc. (The) SAM 183.130.1% 0.121 Mn
RenaissanceRe Holdings Ltd. RNR 330.740.1% 0.184 Mn
Putnam Municipal Opportunities Trust PMO 10.230.1% 0.035 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.840.1% 0.73 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.990.1% 0.016 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.060.1% 0.019 Mn
General Motors Company GM 86.270.1% 7.349 Mn
Franklin Covey Company FC 20.370.1% 0.035 Mn
Eaton Vance Corporation ETW 9.920.1% 0.392 Mn
AXA Equitable Holdings, Inc. EQH 50.200.1% 1.243 Mn
Eagle Point Income Company Inc EIC 10.030.1% 0.062 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.550.1% 0.033 Mn
Byline Bancorp, Inc. BY 38.300.1% 0.173 Mn
Brookfield Asset Management Inc BAM 52.120.1% 1.184 Mn
AptarGroup, Inc. ATR 132.990.1% 0.325 Mn
Tyson Foods, Inc. TSN 55.400.09% 1.96 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.120.09% 0.006 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.180.09% 0.011 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.610.09% 0.071 Mn
Federated Premier Municipal Income Fund FMN 11.080.09% 0.015 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.930.09% 0.593 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.030.08% 0.002 Mn
Northrop Grumman Corporation NOC 545.570.08% 0.393 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.060.08% 0.058 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.550.08% 0.025 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.790.08% 0 Mn
Extra Space Storage Inc EXR 142.910.08% 0.813 Mn
Dynex Capital, Inc. DX 12.910.08% 3.08 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.650.08% 0.012 Mn
Bank of Hawaii Corporation BOH 77.290.08% 0.194 Mn
BlackRock Multi-Sector Income Trust BIT 11.960.08% 0.335 Mn
Ares Management Corporation ARES 142.530.08% 1.097 Mn
Assurant, Inc. AIZ 285.650.08% 0.229 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.210.07% 0.151 Mn
Mohawk Industries, Inc. MHK 129.890.07% 0.696 Mn
ICICI Bank Limited IBN 29.880.07% 5.32 Mn
Banco De Chile BCH 41.630.07% 0.15 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.810.06% 0.005 Mn
New York Times Company (The) NYT 68.160.06% 0.995 Mn
Kinder Morgan, Inc. KMI 31.560.06% 5.501 Mn
CoreCivic, Inc. CXW 33.810.06% 1.78 Mn
Cullen/Frost Bankers Inc CFR-B 17.230.06% 0.012 Mn
CF Industries Holdings, Inc. CF 125.790.06% 1.537 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.850.05% 0.02 Mn
Nabors Industries Ltd. NBR 91.710.05% 0.217 Mn
National Bank Holdings Corporation NBHC 41.220.05% 0.326 Mn
Goldman Dep Sh GS-C 19.140.05% 0.012 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.960.05% 0.002 Mn
Shift4 Payments Inc FOUR 43.960.05% 2.026 Mn
Entergy New Orleans, LLC ENO 20.950.05% 0.001 Mn
Entergy Mississippi, LLC EMP 20.010.05% 0.013 Mn
Bank Amer Corp Dep R BAC-E 18.290.05% 0.034 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.770.05% 0.001 Mn
Tennessee Valley Authority TVE 23.510.04% 0.003 Mn
ONEOK, Inc. OKE 94.760.04% 2.606 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.470.04% 0.074 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.980.04% 0.018 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.960.04% 0.003 Mn
Morgan Stanley MS-F 25.270.04% 0.046 Mn
HFF, Inc. HF 22.620.04% 0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.180.04% 0.047 Mn
Brown Forman Corporation BF.A 27.750.04% 0.091 Mn
Rexford Industrial Realty, Inc. REXR 37.130.03% 2.633 Mn
Invitation Homes Inc. INVH 29.240.03% 4.428 Mn
Forestar Group Inc FOR 28.630.03% 0.085 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.950.03% 0.082 Mn
Essential Properties Realty Trust, Inc. EPRT 30.370.03% 0.735 Mn
Spire Inc. SR 82.560.02% 0.692 Mn
Integer Holdings Corporation ITGR 125.330.02% 0.57 Mn
Chunghwa Telecom Co., Ltd. CHT 42.990.02% 0.176 Mn

All falling stocks

Company Closing ChangeVolume
Finvolution Group FINV 3.40-15.42% 3.594 Mn
Cango Inc. CANG 2.23-13.9% 0.315 Mn
Ihuman Inc ADR IH 1.25-9.42% 0.019 Mn
Argan, Inc. AGX 417.74-9.18% 0.41 Mn
Gray Television, Inc. GTN.A 6.04-9.17% 0.002 Mn
Transcontinental Realty Investors, Inc. TCI 36.14-8.27% 0.495 Mn
Graham Corporation GHM 86.08-7.82% 0.167 Mn
Haverty Furniture Companies, Inc. HVT.A 29.04-7.81% 0.002 Mn
Pacific Gas & Electric Co. PCG 16.60-7.52% 114.382 Mn
Onto Innovation Inc ONTO 270.79-7.46% 1.084 Mn
Generac Holdlings Inc. GNRC 183.80-6.84% 2.431 Mn
Babcock BW 7.16-6.77% 4.462 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.10-6.15% 0 Mn
Comfort Systems USA, Inc. FIX 1518.73-5.96% 0.357 Mn
Cameco Corporation CCJ 100.01-5.94% 4.192 Mn
Celestica, Inc. CLS 298.70-5.89% 1.851 Mn
Burlington Stores, Inc. BURL 272.95-5.88% 2.893 Mn
Fortress Investment Group FIG 28.82-5.88% 19.101 Mn
Pandora Media Inc P 93.40-5.88% 3.256 Mn
Aspen Aerogels, Inc. ASPN 4.93-5.74% 0.905 Mn
McEwen Mining Inc. MUX 20.42-5.72% 0.954 Mn
BlackBerry Limited BB 8.16-5.66% 14.709 Mn
Vishay Precision Group, Inc. VPG 62.55-5.54% 0.285 Mn
China Yuchai International Limited CYD 38.21-5.4% 0.05 Mn
Ciena Corporation CIEN 378.44-5.35% 1.319 Mn
Eldorado Gold Corporation EGO 45.48-5.31% 3.1 Mn
Sprint Corporation S 21.54-5.15% 16.466 Mn
Mayville Engineering Company Inc MEC 19.32-5.01% 0.441 Mn
A10 Networks, Inc. ATEN 25.70-4.92% 1.179 Mn
Mp Materials Corp MP 56.13-4.91% 4.896 Mn
Hecla Mining Company HL 20.38-4.9% 28.534 Mn
Seabridge Gold, Inc. SA 32.39-4.9% 0.676 Mn
Coeur Mining, Inc. CDE 21.13-4.86% 24.366 Mn
Quintiles Transitional Holdings Q 120.26-4.82% 2.005 Mn
Applied Industrial Technologies, Inc. AIT 322.22-4.78% 0.511 Mn
Endeavour Silver Corporation EXK 10.76-4.78% 13.182 Mn
Edison International EIX 70.17-4.76% 7.395 Mn
Orion Group Holdings, Inc. ORN 9.27-4.73% 0.313 Mn
Alta Equipment Group Inc ALTG 5.89-4.69% 0.267 Mn
Modine Manufacturing Company MOD 177.63-4.66% 1.453 Mn
Bristow Group Inc VTOL 43.73-4.64% 0.233 Mn
nVent Electric plc NVT 148.48-4.55% 1.858 Mn
Eastman Kodak Company KODK 9.04-4.54% 0.833 Mn
Vertiv Holdings Llc. VRT 257.08-4.53% 3.85 Mn
First Majestic Silver Corp. AG 20.76-4.51% 14.989 Mn
Arcus Biosciences, Inc. RCUS 29.21-4.51% 1.086 Mn
EMCOR Group, Inc. EME 740.17-4.5% 0.371 Mn
Dycom Industries, Inc. DY 294.34-4.44% 0.935 Mn
Miniso Group Holding Ltd ADR MNSO 10.33-4.44% 2.14 Mn
Aberdeen Standard Global Infrastructure ASGI 23.81-4.42% 0.434 Mn
Iamgold Corporation IAG 20.59-4.41% 6.646 Mn
AngloGold Ashanti Limited AU 113.19-4.4% 3.115 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.41-4.4% 2.888 Mn
3D Systems Corporation DDD 3.28-4.37% 1.534 Mn
Element Solutions Inc. ESI 34.93-4.35% 20.717 Mn
Iron Mountain Incorporated IRM 117.40-4.31% 1.144 Mn
Fortuna Silver Mines Inc. FSM 12.26-4.29% 6.845 Mn
Agnico Eagle Mines Limited AEM 206.25-4.27% 3.736 Mn
Gold Fields Limited GFI 45.96-4.25% 5.898 Mn
Fabrinet FN 414.36-4.24% 0.733 Mn
DRDGOLD Limited DRD 28.77-4.2% 0.375 Mn
Ducommun Incorporated DCO 176.30-4.15% 0.219 Mn
AMC Entertainment Holdings, Inc. AMC 2.59-4.07% 20.564 Mn
WESCO International, Inc. WCC 336.42-4.06% 0.501 Mn
MasTec, Inc. MTZ 241.00-4.03% 1.471 Mn
Ameresco, Inc. AMRC 21.99-4.02% 0.619 Mn
Nexa Resources S.A. NEXA 13.35-3.96% 1.325 Mn
Belden Inc BDC 115.21-3.95% 0.383 Mn
Mistras Group Inc MG 18.49-3.95% 0.154 Mn
TD Ameritrade Holding Corp AMTD 0.74-3.9% 0.009 Mn
Comp En De Mn Cemig ADS CIG.C 2.99-3.86% 0.002 Mn
Hewlett Packard Enterprise Company HPE 52.31-3.86% 13.922 Mn
Kosmos Energy Ltd. KOS 2.76-3.83% 10.502 Mn
STMicroelectronics N.V. STM 49.38-3.82% 7.346 Mn
Kinross Gold Corporation KGC 31.27-3.81% 11.084 Mn
Harmony Gold Mining Company Limited HMY 20.23-3.8% 5.934 Mn
Api Group Corp APG 39.69-3.78% 1.949 Mn
National Steel Company SID 1.02-3.77% 2.311 Mn
Vishay Intertechnology, Inc. VSH 30.56-3.72% 3.934 Mn
Selectquote Inc SLQT 0.52-3.7% 1.365 Mn
Nokia Corporation NOK 10.21-3.59% 59.866 Mn
Kohl's Corporation KSS 17.50-3.58% 4.697 Mn
Barnes Group, Inc. B 45.65-3.53% 15.109 Mn
Hudbay Minerals Inc. HBM 29.29-3.52% 4.971 Mn
Ampco-Pittsburgh Corporation AP 8.86-3.49% 0.061 Mn
Digital Realty Trust, Inc. DLR 185.47-3.45% 1.699 Mn
Jabil Inc. JBL 301.45-3.45% 1.023 Mn
Sensata Technologies Holding plc ST 41.03-3.44% 1.235 Mn
Teco Energy TE 4.79-3.43% 25.299 Mn
Materion Corporation MTRN 237.74-3.42% 0.227 Mn
Dell Technologies Inc. DELL 456.24-3.39% 3.955 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 207.56-3.39% 0.234 Mn
Tutor Perini Corporation TPC 88.84-3.38% 0.41 Mn
Rock-Tenn Company RKT 13.77-3.3% 23.452 Mn
Newmont Mining Corporation NEM 127.98-3.26% 8.83 Mn
Buenaventura Mining Company Inc. BVN 35.12-3.25% 1.373 Mn
New York City REIT Inc Cl A NYC 6.26-3.25% 0.004 Mn
Bloom Energy Corporation BE 210.77-3.24% 11.408 Mn
Benchmark Electronics, Inc. BHE 71.31-3.23% 0.239 Mn
Osisko Gold Royalties Ltd OR 37.40-3.21% 1.044 Mn
Eaton Corporation, PLC ETN 402.78-3.19% 1.825 Mn
SPX Corporation SPXC 198.73-3.19% 0.478 Mn
Hudson Pacific Properties, Inc. HPP 13.14-3.17% 0.364 Mn
Lithium Americas Corp. LAC 3.07-3.15% 7.611 Mn
Teva Pharmaceutical Industries Limited TEVA 36.44-3.14% 3.141 Mn
EnPro Industries NPO 298.96-3.13% 0.144 Mn
Herc Holdings Inc. HRI 150.60-3.11% 0.419 Mn
MagnaChip Semiconductor Corporation MX 3.14-3.09% 0.224 Mn
United Natural Foods, Inc. UNFI 45.80-3.09% 0.383 Mn
Quanta Services, Inc. PWR 602.70-3.08% 0.883 Mn
Brookdale Senior Living Inc. BKD 11.72-3.06% 5.45 Mn
AMTEK, Inc. AME 236.25-3.05% 1.746 Mn
North American Construction Group Ltd. NOA 13.13-3.03% 0.745 Mn
Imax Corporation IMAX 50.38-3% 1.101 Mn
Southern Copper Corporation SCCO 209.80-3% 1.342 Mn
Timken Company (The) TKR 120.82-2.99% 0.639 Mn
Alamos Gold Inc. AGI 36.75-2.98% 4.513 Mn
Rogers Corporation ROG 125.52-2.95% 0.217 Mn
Wheaton Precious Metals Corp. WPM 153.33-2.95% 2.53 Mn
Enersys ENS 185.46-2.89% 0.385 Mn
ASE Technology Holding Co., Ltd. ASX 37.78-2.88% 7.823 Mn
Carpenter Technology Corporation CRS 476.43-2.88% 0.393 Mn
NRG Energy, Inc. NRG 111.12-2.88% 2.17 Mn
Concord Medical Services Holdings Limited CCM 4.76-2.86% 0.037 Mn
Arista Networks, Inc. ANET 195.38-2.84% 3.065 Mn
Hamilton Beach Brands Holding Company HBB 31.45-2.84% 0.067 Mn
Yirendai Ltd. YRD 1.05-2.78% 0.063 Mn
Tekla Life Sciences Investors HQL 20.96-2.74% 0.164 Mn
Ashford Hospitality Trust Inc AHT-F 6.42-2.73% 0.052 Mn
ASA Gold and Precious Metals Limited ASA 63.51-2.73% 0.078 Mn
Ashford Hosp D Pfd AHT-D 6.80-2.72% 0.003 Mn
Cloudflare Inc Cl A NET 299.84-2.72% 2.549 Mn
Ashford Hospitality Trust Inc AHT 3.25-2.69% 0.047 Mn
El Paso Electric Company EE 38.56-2.68% 0.23 Mn
Estee Lauder Companies, Inc. (The) EL 103.39-2.66% 3.122 Mn
Mesa Royalty Trust MTR 2.24-2.61% 0.016 Mn
Archrock, Inc. AROC 31.24-2.56% 2.416 Mn
L Brands, Inc. LB 86.94-2.56% 0.171 Mn
A.O Smith Corporation AOS 60.38-2.53% 1.812 Mn
Freeport-McMoran, Inc. FCX 76.45-2.51% 18.065 Mn
3M Company MMM 174.34-2.51% 2.337 Mn
Corning Incorporated GLW 148.98-2.5% 6.147 Mn
Sprott Inc SII 132.95-2.5% 0.127 Mn
West Pharmaceutical Services, Inc. WST 337.47-2.49% 0.496 Mn
TransAlta Corporation TAC 12.19-2.48% 0.871 Mn
W&T Offshore, Inc. WTI 3.57-2.46% 2.564 Mn
Agilent Technologies, Inc. A 153.84-2.44% 2.966 Mn
Endava plc DAVA 3.21-2.43% 0.233 Mn
Arrow Electronics, Inc. ARW 203.92-2.41% 0.443 Mn
Knight Transportation, Inc. KNX 67.24-2.41% 3.152 Mn
ITT Inc. ITT 202.99-2.39% 0.402 Mn
Ranpak Holdings Corp PACK 4.90-2.39% 0.383 Mn
Dollar General Corporation DG 122.89-2.38% 3.311 Mn
Kenon Holdings Ltd. KEN 67.23-2.38% 0.016 Mn
Synnex Corporation SNX 253.97-2.37% 0.242 Mn
Synchrony Financial SYF 78.05-2.35% 2.946 Mn
Brookfield Renewable Partners L.P. BEP 31.73-2.34% 0.511 Mn
Gerdau S.A. GGB 4.59-2.34% 10.866 Mn
Public Storage PSA-U 23.36-2.34% 0.007 Mn
MSC Industrial Direct Company, Inc. MSM 119.20-2.3% 0.426 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 417.52-2.29% 8.897 Mn
Retail Value Inc. RVI 27.14-2.27% 0.125 Mn
Schneider National, Inc. SNDR 34.44-2.27% 0.592 Mn
Amphenol Corporation APH 157.74-2.26% 4.229 Mn
Comstock Resources, Inc. CRK 14.29-2.26% 1.358 Mn
Hubbell Inc HUBB 459.66-2.26% 0.268 Mn
Moog Inc. MOG.A 374.66-2.24% 0.137 Mn
Sociedad Quimica y Minera S.A. SQM 78.63-2.24% 0.894 Mn
Kennametal Inc. KMT 29.54-2.22% 0.883 Mn
Macy's Inc M 22.01-2.22% 4.142 Mn
Allison Transmission Holdings, Inc. ALSN 126.32-2.2% 0.471 Mn
Tekla Healthcare Investors HQH 22.67-2.2% 0.215 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.74-2.18% 0.27 Mn
Tfi International Inc TFII 133.31-2.16% 0.162 Mn
Brookfield Renewable Corp BEPC 32.29-2.15% 1.17 Mn
NOW Inc. DNOW 15.93-2.15% 1.436 Mn
Mueller Industries, Inc. MLI 62.80-2.15% 1.213 Mn
Sos Ltd SOS 0.91-2.15% 0.087 Mn
Barnes & Noble Education, Inc BNED 11.97-2.13% 0.188 Mn
Korea Electric Power Corporation KEP 11.68-2.1% 1.091 Mn
Kimbell Royalty Partners KRP 14.91-2.1% 0.766 Mn
Noble Corporation NE 45.76-2.1% 0.881 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.34-2.09% 10.87 Mn
Knowles Corporation KN 34.23-2.09% 0.746 Mn
Gamestop Corporation GME 17.87-2.08% 4.532 Mn
Genesis Energy, L.P. GEL 16.06-2.07% 0.155 Mn
Vonage Holdings Corp. VG 14.18-2.07% 6.164 Mn
Caterpillar, Inc. CAT 800.25-2.05% 1.789 Mn
Citizens, Inc. CIA 3.84-2.04% 0.093 Mn
Flowserve Corporation FLS 80.33-2.04% 1.289 Mn
Enel Chile S.A. ENIC 4.35-2.03% 1.992 Mn
Hyster-Yale Materials Handling, Inc. HY 33.97-2.02% 0.086 Mn
Brookfield Infrastructure Partners LP BIP 38.10-2.01% 0.336 Mn
Natural Gas Services Group, Inc. NGS 34.69-2.01% 0.075 Mn
Virgin Galactic Holdings Inc SPCE 2.94-2% 3.733 Mn
AAR Corp. AIR 133.19-1.99% 0.182 Mn
Borr Drilling Ltd BORR 4.45-1.98% 4.069 Mn
Clearway Energy, Inc. CWEN 31.76-1.98% 0.935 Mn
Vermilion Energy Inc. VET 12.46-1.97% 0.979 Mn
e.l.f. Beauty, Inc. ELF 104.10-1.95% 1.244 Mn
NextEra Energy, Inc. NEE 81.84-1.95% 13.956 Mn
Vistra Energy Corp. VST 137.09-1.95% 3.074 Mn
Equus Total Return, Inc. EQS 1.01-1.94% 0.018 Mn
Acuity Brands, Inc. AYI 335.16-1.93% 0.132 Mn
Braemar Hotels & Resorts Inc. BHR 2.03-1.93% 0.273 Mn
Enova International, Inc. ENVA 232.72-1.93% 0.211 Mn
Flotek Industries, Inc. FTK 23.93-1.93% 0.29 Mn
Gates Industrial Corporation plc GTES 25.87-1.93% 1.818 Mn
MDU Resources Group, Inc. MDU 19.79-1.93% 1.181 Mn
Veeva Systems Inc. VEEV 276.69-1.93% 3.642 Mn
BWX Technologies, Inc. BWXT 152.85-1.92% 0.87 Mn
CTS Corporation CTS 56.57-1.91% 0.115 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 38.63-1.9% 2.148 Mn
Franco-Nevada Corporation FNV 266.16-1.9% 1.144 Mn
Miller Industries, Inc. MLR 56.73-1.9% 0.089 Mn
Royal Caribbean Cruises Ltd. RCL 279.41-1.89% 1.111 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.64-1.88% 0.113 Mn
Blackrock Health Sciences Trust II BMEZ 16.78-1.87% 0.183 Mn
Civeo Corporation CVEO 33.12-1.87% 0.056 Mn
Federal Signal Corporation FSS 118.13-1.87% 0.422 Mn
Huntsman Corporation HUN 9.47-1.87% 1.624 Mn
Manchester United Ltd. MANU 22.10-1.87% 0.387 Mn
Vail Resorts, Inc. MTN 141.93-1.85% 0.482 Mn
Badger Meter, Inc. BMI 135.61-1.84% 0.239 Mn
Johnson Controls International plc JCI 139.59-1.84% 2.681 Mn
Jumia Technologies Ag ADR JMIA 6.94-1.84% 1.761 Mn
VALE S.A. VALE 15.03-1.83% 36.738 Mn
Humana Inc. HUM 385.54-1.81% 0.747 Mn
Keysight Technologies Inc. KEYS 319.97-1.8% 2.196 Mn
Lemonade Inc LMND 52.96-1.8% 0.753 Mn
Ormat Technologies, Inc. ORA 103.04-1.8% 0.413 Mn
Cedar Realty Trust Inc CDR-B 16.45-1.79% 0.004 Mn
ProPetro Holding Corp. PUMP 10.98-1.79% 3.287 Mn
Cleveland-Cliffs Inc. CLF 11.62-1.78% 10.687 Mn
Clipper Realty Inc. CLPR 3.32-1.78% 0.031 Mn
Peabody Energy Corporation BTU 28.92-1.77% 1.466 Mn
Ternium S.A. TX 54.84-1.77% 0.294 Mn
Advance Auto Parts Inc AAP 42.90-1.76% 1.314 Mn
Granite Construction Incorporated GVA 122.52-1.76% 0.259 Mn
Lightspeed Pos Inc LSPD 10.60-1.76% 0.466 Mn
RPT Realty RPT 12.86-1.76% 0.019 Mn
Allegheny Technologies Incorporated ATI 210.76-1.75% 1.12 Mn
Gorman-Rupp Company (The) GRC 76.22-1.75% 0.137 Mn
Oshkosh Corporation OSK 153.96-1.75% 0.434 Mn
Piedmont Office Realty Trust, Inc. PDM 9.54-1.75% 1.227 Mn
Resideo Technologies, Inc. REZI 19.63-1.75% 1.783 Mn
Azul S.A. AZUL 7.39-1.73% 0.043 Mn
Tetra Technologies, Inc. TTI 6.81-1.73% 1.054 Mn
Alcoa Corporation AA 50.32-1.7% 2.416 Mn
Ardmore Shipping Corporation ASC 17.36-1.7% 0.964 Mn
Globe Life Inc GL 172.79-1.7% 0.455 Mn
Teck Resources Ltd TECK 69.34-1.7% 3.235 Mn
Westinghouse Air Brake Technologies Corporation WAB 292.23-1.7% 0.478 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.25-1.69% 0.097 Mn
Mexico Fund, Inc. (The) MXF 21.64-1.68% 0.059 Mn
Baytex Energy Corp BTE 4.74-1.66% 13.981 Mn
Charles River Laboratories International, Inc. CRL 291.50-1.66% 0.66 Mn
HNI Corporation HNI 49.13-1.66% 0.346 Mn
Target Corporation TGT 163.18-1.66% 3.645 Mn
Dillard's, Inc. DDS 620.29-1.65% 0.139 Mn
Regal Beloit Corporation RBC 500.62-1.65% 0.176 Mn
Chemours Company (The) CC 15.62-1.64% 1.221 Mn
Commercial Metals Company CMC 67.63-1.64% 0.644 Mn
Cinemark Holdings Inc CNK 35.99-1.64% 2.457 Mn
OneMain Holdings, Inc. OMF 62.84-1.64% 0.8 Mn
Tronox Limited TROX 5.40-1.64% 1.694 Mn
ESCO Technologies Inc. ESE 276.96-1.63% 0.106 Mn
Centurylink LUMN 6.04-1.63% 10.717 Mn
Watts Water Technologies, Inc. WTS 366.34-1.62% 0.228 Mn
MGM Resorts International MGM 42.28-1.61% 1.669 Mn
Seadrill Limited SDRL 47.60-1.61% 0.344 Mn
Emerson Electric Company EMR 155.18-1.6% 1.534 Mn
Parker-Hannifin Corporation PH 995.02-1.6% 0.576 Mn
XPO Logistics, Inc. XPO 188.56-1.59% 0.638 Mn
IDEX Corporation IEX 230.28-1.58% 0.41 Mn
Cummins Inc. CMI 564.85-1.57% 0.768 Mn
Canadian Natural Resources Limited CNQ 48.99-1.57% 7.695 Mn
Constellium N.V. CSTM 26.98-1.57% 1.184 Mn
Dover Corporation DOV 198.68-1.56% 1.231 Mn
OUTFRONT Media Inc. OUT 29.60-1.56% 1.219 Mn
Waters Corporation WAT 414.69-1.56% 0.435 Mn
Elanco Animal Health Incorporated ELAN 24.11-1.55% 4.165 Mn
Standex International Corporation SXI 298.44-1.55% 0.122 Mn
Fluor Corporation FLR 53.27-1.53% 2.218 Mn
Curtiss-Wright Corporation CW 596.37-1.51% 0.312 Mn
Georgia Power Company GPJA 20.40-1.5% 0.024 Mn
Magnolia Oil & Gas Corporation MGY 26.25-1.5% 3.049 Mn
Suncor Energy Inc. SU 65.43-1.49% 7.081 Mn
Twilio Inc. TWLO 237.78-1.48% 1.758 Mn
Myers Industries, Inc. MYE 32.80-1.47% 0.285 Mn
POSCO PKX 60.25-1.47% 0.171 Mn
Dolby Laboratories DLB 61.50-1.46% 1.713 Mn
Stanley Black & Decker, Inc. SWK 97.80-1.45% 1.231 Mn
Albany International Corporation AIN 58.35-1.44% 0.194 Mn
Qiagen N.V. QGEN 43.11-1.44% 1.376 Mn
Texas Pacific Land Trust TPL 364.38-1.44% 0.2 Mn
Dominion Energy, Inc. D 65.55-1.43% 3.321 Mn
International Paper Company IP 39.31-1.43% 3.52 Mn
Universal Technical Institute Inc UTI 21.31-1.43% 1.724 Mn
IDACORP, Inc. IDA 135.78-1.42% 0.371 Mn
BanColombia S.A. CIB 97.24-1.41% 0.385 Mn
Novo Nordisk A/S NVO 45.61-1.41% 8.505 Mn
Rio Tinto Plc RIO 103.30-1.41% 2.301 Mn
Allegion plc ALLE 157.48-1.4% 1.202 Mn
Navios Maritime Partners LP NMM 87.16-1.4% 0.102 Mn
Transportadora De Gas Sa Ord B TGS 28.15-1.4% 0.176 Mn
Prog Hldgs Inc PRG 39.10-1.39% 0.418 Mn
Sibanye Gold Ltd ADR SBSW 12.09-1.39% 8.971 Mn
Williams-Sonoma, Inc. WSM 235.09-1.39% 0.972 Mn
Arlo Technologies, Inc. ARLO 12.89-1.38% 1.088 Mn
Mueller Water Products Inc MWA 24.38-1.38% 0.648 Mn
America Movil, S.A.B. de C.V. AMX 23.18-1.36% 1.607 Mn
Alexandria Real Estate Equities, Inc. ARE 51.57-1.36% 1.324 Mn
Copa Holdings, S.A. CPA 129.50-1.36% 0.258 Mn
Sequans Communications S.A. SQNS 2.91-1.36% 0.031 Mn
Invesco Plc IVZ 32.86-1.35% 2.777 Mn
Packaging Corporation of America PKG 240.39-1.35% 0.421 Mn
Thermo Fisher Scientific Inc TMO 622.18-1.35% 1.017 Mn
Unifirst Corporation UNF 281.88-1.35% 0.516 Mn
Best Buy Co., Inc. BBY 82.44-1.34% 5.154 Mn
California Resources Corporation CRC 52.23-1.34% 0.409 Mn
International Business Machines Corporation IBM 235.59-1.34% 3.945 Mn
Vornado Realty Trust VNO 38.20-1.34% 0.652 Mn
Select Energy Services, Inc. WTTR 19.28-1.33% 1.354 Mn
Delta Air Lines, Inc. DAL 80.07-1.32% 3.81 Mn
Quanex Building Products Corporation NX 19.42-1.32% 0.294 Mn
Sturm, Ruger & Company, Inc. RGR 37.26-1.32% 0.22 Mn
Ally Financial Inc. ALLY 42.18-1.31% 2.235 Mn
AMN Healthcare Services Inc AMN 34.62-1.31% 0.406 Mn
E.I. Du Pont De Nemours and Company DD 136.98-1.31% 1.056 Mn
Kilroy Realty Corporation KRC 36.21-1.31% 0.725 Mn
LATAM Airlines Group S.A. LTM 50.53-1.31% 0.833 Mn
Advanced Drainage Systems, Inc. WMS 136.99-1.31% 0.596 Mn
Brinker International, Inc. EAT 230.19-1.3% 0.618 Mn
Credicorp Ltd. BAP 368.40-1.29% 0.555 Mn
Brandywine Realty Trust BDN 3.06-1.29% 1.453 Mn
Clearwater Paper Corporation CLW 20.82-1.28% 0.201 Mn
Compass Minerals International, Inc. CMP 24.62-1.28% 0.391 Mn
BHP Group Limited BHP 95.15-1.27% 1.657 Mn
Terex Corporation TEX 63.73-1.26% 0.836 Mn
Hershey Company (The) HSY 179.05-1.25% 0.821 Mn
Liberty Oilfield Services Inc. LBRT 19.02-1.25% 1.983 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.70-1.25% 0.009 Mn
Brunswick Corporation BC 76.64-1.24% 0.694 Mn
Performance Food Group Company PFGC 100.85-1.24% 1.108 Mn
Physicians Realty Trust DOC 20.96-1.23% 3.09 Mn
Israel Chemicals Shs ICL 5.60-1.23% 0.95 Mn
LightInTheBox Holding Co., Ltd. LITB 3.20-1.23% 0.005 Mn
Southern Company Series 2020C 4.20% SOJE 16.01-1.23% 0.028 Mn
DHI Group, Inc. DHX 4.05-1.22% 0.128 Mn
Royce Global Value Trust, Inc. RGT 15.34-1.22% 0.078 Mn
Royce Value Trust, Inc. RVT 18.60-1.22% 0.146 Mn
Black Stone Minerals, L.P. BSM 14.75-1.21% 0.254 Mn
DTE Energy Company DTW 19.60-1.21% 0.037 Mn
Oceaneering International, Inc. OII 50.59-1.21% 0.579 Mn
Rayonier Inc. RYN 20.38-1.21% 3.264 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.12-1.21% 0.004 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.22-1.21% 0.006 Mn
Marriot Vacations Worldwide Corporation VAC 110.09-1.21% 0.289 Mn
Aberdeen Global Premier Properties Fund AWP 11.56-1.2% 0.112 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.38-1.2% 1.856 Mn
Aramark ARMK 58.18-1.19% 1.844 Mn
Unifi, Inc. UFI 7.46-1.19% 0.122 Mn
Wayfair Inc. W 103.76-1.19% 1.852 Mn
Xylem Inc. XYL 111.31-1.19% 1.459 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.19-1.18% 0.063 Mn
Hilton Worldwide Holdings Inc. HLT 321.85-1.18% 1.22 Mn
Kadant Inc KAI 302.24-1.18% 0.148 Mn
Trane Technologies Plc TT 448.96-1.18% 0.728 Mn
Carlisle Companies Incorporated CSL 356.53-1.17% 0.375 Mn
SunCoke Energy, Inc. SXC 10.16-1.17% 0.878 Mn
Murphy USA Inc. MUSA 503.19-1.16% 0.275 Mn
Ventas, Inc. VTR 91.81-1.16% 1.917 Mn
Compania Cervecerias Unidas, S.A. CCU 12.07-1.15% 0.158 Mn
Entergy Louisiana, Inc. ELC 19.80-1.15% 0.019 Mn
Tencent Music Entertainment Group TME 8.56-1.15% 6.69 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.61-1.15% 0.016 Mn
Embotelladora Andina S.A. AKO.B 29.56-1.14% 0.032 Mn
H. B. Fuller Company FUL 56.35-1.14% 0.443 Mn
Envista Holdings Corp NVST 27.13-1.13% 1.21 Mn
SandRidge Energy, Inc. SD 13.96-1.13% 0.223 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.36-1.13% 0.064 Mn
Glaukos Corporation GKOS 179.87-1.12% 0.554 Mn
W.W. Grainger, Inc. GWW 1306.30-1.12% 0.15 Mn
Marcus Corporation (The) MCS 29.02-1.12% 0.169 Mn
Simon Prop Grp Pfd J SPG-J 55.49-1.12% 0.001 Mn
Astrazeneca PLC AZN 162.70-1.11% 2.881 Mn
Central Puerto S.A. CEPU 13.38-1.11% 0.21 Mn
BorgWarner Inc. BWA 64.09-1.1% 1.352 Mn
Cabot Corporation CBT 83.65-1.1% 0.4 Mn
Consumers Engry CMS-B 75.75-1.1% 0.001 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.39-1.1% 0.057 Mn
Warrior Met Coal, Inc. HCC 107.07-1.1% 0.469 Mn
Sunoco LP SUN 74.65-1.1% 0.166 Mn
Unisys Corporation UIS 2.69-1.1% 0.605 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.00-1.09% 0.002 Mn
Madison Square Garden Sports Corp MSGS 389.34-1.09% 0.246 Mn
Vontier Corp [Vnt/I] VNT 32.76-1.09% 1.002 Mn
Church & Dwight Company, Inc. CHD 101.26-1.08% 1.244 Mn
Empire State Realty Trust, Inc. ESRT 4.59-1.08% 1.309 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.44-1.08% 0.021 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.57-1.08% 0.66 Mn
Ready Capital Corporation RC 1.83-1.08% 0.977 Mn
Antero Midstream Partners LP AM 22.29-1.07% 1.317 Mn
Macro Bank Inc. BMA 76.05-1.07% 0.372 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.26-1.07% 0.01 Mn
Grupo Supervielle S.A. SUPV 8.31-1.07% 0.64 Mn
Clorox Company (The) CLX 102.53-1.06% 1.866 Mn
Howmet Aerospace Inc HWM 264.85-1.05% 1.651 Mn
Reliance Steel & Aluminum Co. RS 387.59-1.05% 0.227 Mn
SEACOR Marine Holdings Inc. SMHI 9.41-1.05% 0.064 Mn
Tallgrass Energy, LP TGE 0.94-1.05% 0.004 Mn
American Financial Group Inc 5.625% AFGD 20.96-1.04% 0.047 Mn
Global Ship Lease, Inc. GSL 44.52-1.04% 0.241 Mn
Huntington Ingalls Industries, Inc. HII 294.21-1.04% 0.443 Mn
AbbVie Inc. ABBV 255.48-1.03% 3.225 Mn
CABCO Series 2004-101 Trust PFH 15.43-1.03% 0.021 Mn
Douglas Emmett, Inc. DEI 11.76-1.01% 1.287 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.76-1.01% 0.023 Mn
Snap-On Incorporated SNA 391.86-1.01% 0.193 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.60-1.01% 0.012 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.65-1.01% 0.009 Mn
AZZ Inc. AZZ 138.34-1% 0.202 Mn
Global Payments Inc. GPN 91.82-0.99% 1.869 Mn
Haemonetics Corporation HAE 103.96-0.99% 0.659 Mn
Korea Fund, Inc. (The) KF 64.23-0.99% 0.024 Mn
Geo Group Inc (The) GEO 32.28-0.98% 2.059 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 257.52-0.97% 0.032 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.07-0.97% 0.464 Mn
PIMCO Dynamic Income Fund PDI 15.33-0.97% 1.978 Mn
AllianzGI Convertible & Income Fund II NCZ 15.50-0.96% 0.036 Mn
NewMarket Corporation NEU 914.69-0.96% 0.077 Mn
Wyndham Hotels & Resorts, Inc. WH 76.02-0.96% 0.947 Mn
Crane Co. CR 207.00-0.95% 0.369 Mn
NiSource, Inc NI 40.57-0.95% 3.065 Mn
Barrick Gold Corporation GOLD 45.55-0.94% 0.32 Mn
Metlife Inc [Met/Pf] MET-F 17.95-0.94% 0.065 Mn
Shake Shack, Inc. SHAK 69.89-0.94% 0.941 Mn
Boston Properties, Inc. BXP 69.32-0.93% 0.859 Mn
Community Healthcare Trust Incorporated CHCT 14.95-0.93% 0.367 Mn
GreenTree Hospitality Group Ltd. GHG 1.07-0.93% 0.02 Mn
Guggenheim Strategic Opportunities Fund GOF 9.61-0.93% 2.692 Mn
Barrick Gold Corp ABX 9.74-0.92% 0.386 Mn
Nomad Foods Limited NOMD 11.88-0.92% 0.784 Mn
AT&T Inc. TBB 19.42-0.92% 0.082 Mn
TELUS Corporation TU 9.67-0.92% 6.151 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.28-0.92% 0.249 Mn
Ovintiv Inc OVV 64.59-0.91% 2.171 Mn
Keycorp [Key/Pj] KEY-J 20.92-0.9% 0.019 Mn
Manulife Financial Corp MFC 42.76-0.9% 1.91 Mn
Ryder System, Inc. R 245.86-0.9% 0.131 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.01-0.9% 0.002 Mn
Southern Company (The) SO 88.25-0.9% 6.346 Mn
Yalla Group Limited ADR YALA 5.51-0.9% 0.262 Mn
AAC Holdings, Inc. AAC 10.06-0.89% 0.002 Mn
Bbva Banco Frances S.A. BBAR 14.47-0.89% 1.002 Mn
CACI International, Inc. CACI 628.20-0.89% 0.199 Mn
Centene Corporation CNC 64.75-0.89% 2.527 Mn
Murphy Oil Corporation MUR 35.63-0.89% 1.123 Mn
Aegon Funding Company Llc 5.10% AEFC 18.10-0.88% 0.109 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.88% 0.62 Mn
Valmont Industries, Inc. VMI 476.28-0.88% 0.229 Mn
The Blackstone Group L.P. BX 142.39-0.87% 2.441 Mn
Entergy New Orleans, LLC ENJ 19.38-0.87% 0.001 Mn
St. Joe Company (The) JOE 67.32-0.87% 0.183 Mn
Public Storage [Psa/Pf] PSA-F 19.31-0.87% 0.015 Mn
Acadia Realty Trust AKR 20.72-0.86% 0.715 Mn
Cross Timbers Royalty Trust CRT 10.42-0.86% 0.023 Mn
Heritage Insurance Holdings, Inc. HRTG 33.86-0.85% 0.195 Mn
CarMax Inc KMX 62.11-0.85% 0.959 Mn
Pampa Energia S.A. PAM 80.45-0.85% 0.143 Mn
Sanchez Energy Corp SN 191.23-0.85% 1.32 Mn
Black Hills Corporation BKH 72.80-0.84% 0.601 Mn
Q2 Holdings, Inc. QTWO 65.13-0.84% 0.443 Mn
Oppenheimer Holdings, Inc. OPY 119.01-0.82% 0.089 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.81-0.82% 3.733 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.67-0.81% 0.036 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.36-0.81% 2.141 Mn
Nexpoint Real Estate Finance Inc NREF 17.24-0.81% 0.031 Mn
Prologis, Inc. PLD 140.70-0.81% 1.863 Mn
Douglas Dynamics, Inc. PLOW 41.82-0.81% 0.148 Mn
Worthington Industries, Inc. WOR 57.32-0.81% 0.173 Mn
Biglari Holdings Inc. BH.A 1905.68-0.8% 0.029 Mn
EOG Resources, Inc. EOG 143.35-0.8% 2.688 Mn
FirstEnergy Corp. FE 45.88-0.8% 2.343 Mn
Merck & Company, Inc. MRK 148.35-0.8% 8.068 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.45-0.79% 0.023 Mn
Pembina Pipeline Corp. PBA 48.01-0.79% 0.508 Mn
CVR Partners, LP UAN 125.28-0.79% 0.031 Mn
Metlife Inc [Met/Pe] MET-E 21.51-0.78% 0.058 Mn
Royce Micro-Cap Trust, Inc. RMT 13.99-0.78% 0.082 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.77-0.78% 0.049 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.32-0.77% 0.005 Mn
ENI S.p.A. E 52.81-0.77% 0.208 Mn
Terreno Realty Corporation TRNO 66.59-0.77% 0.492 Mn
Carnival Corporation CCL 24.76-0.76% 19.188 Mn
Quest Diagnostics Incorporated DGX 242.76-0.76% 0.64 Mn
Duke Energy Corporation DUKB 22.17-0.76% 0.042 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.54-0.76% 0.26 Mn
Neenah, Inc. NP 33.87-0.76% 0.381 Mn
Safe Bulkers Inc. SB-D 26.15-0.76% 0.01 Mn
Banc of California, Inc. BANC 18.60-0.75% 1.487 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.25-0.75% 0.067 Mn
Olin Corporation OLN 17.15-0.75% 3.343 Mn
Nucor Corporation NUE 250.50-0.74% 0.93 Mn
Orchid Island Capital, Inc. ORC 6.69-0.74% 7.485 Mn
Koninklijke Philips N.V. PHG 26.72-0.74% 0.532 Mn
CrossAmerica Partners LP CAPL 23.09-0.73% 0.029 Mn
Fresenius Medical Care Corporation FMS 23.10-0.73% 0.716 Mn
Highwoods Properties, Inc. HIW 31.15-0.73% 0.625 Mn
Healthcare Realty Trust Incorporated HR 18.99-0.73% 2.149 Mn
Lehman ABS Corporation KTH 28.52-0.73% 0.003 Mn
National Health Investors, Inc. NHI 72.03-0.73% 0.207 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.77-0.73% 0.156 Mn
Watsco, Inc. WSO 310.76-0.73% 0.416 Mn
Apollo Commercial Real Estate Finance ARI 6.85-0.72% 2.008 Mn
First Industrial Realty Trust, Inc. FR 61.94-0.72% 0.386 Mn
Oracle Corporation ORCL 150.85-0.72% 17.8 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.36-0.72% 0.04 Mn
Teledyne Technologies Incorporated TDY 621.96-0.72% 0.187 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.27-0.72% 0.04 Mn
Macerich Company (The) MAC 23.75-0.71% 1.325 Mn
Mednax, Inc MD 26.61-0.71% 0.707 Mn
Trinity Industries, Inc. TRN 29.27-0.71% 0.344 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.06-0.71% 0.068 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.38-0.7% 0.051 Mn
PPL Corporation PPL 34.20-0.7% 5.653 Mn
United Rentals, Inc. URI 1030.25-0.7% 0.547 Mn
Ambev S.A. ABEV 2.86-0.69% 30.161 Mn
Autoliv, Inc. ALV 122.07-0.69% 0.387 Mn
Cornerstone Building Brands Inc CNR 100.96-0.69% 0.37 Mn
Entergy Corporation ETR 105.75-0.69% 1.449 Mn
Evercore Inc. EVR 290.11-0.69% 0.357 Mn
Federated Investors FHI 64.41-0.69% 0.417 Mn
Floor & Decor Holdings, Inc. FND 53.00-0.69% 1.909 Mn
MFS Government Markets Income Trust MGF 2.88-0.69% 0.03 Mn
MSA Safety Incorporporated MSA 190.34-0.69% 0.296 Mn
Oil States International, Inc. OIS 8.61-0.69% 0.432 Mn
Pentair plc. PNR 61.67-0.69% 3.593 Mn
UNITIL Corporation UTL 53.10-0.69% 0.193 Mn
C O N M E D Cp CNMD 49.98-0.68% 0.216 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.52-0.68% 0.184 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.88-0.68% 0.181 Mn
Hess Midstream Partners LP HESM 39.56-0.68% 0.842 Mn
Sunlands Online Education Group STG 2.92-0.68% 0.003 Mn
Tim S.A. ADR TIMB 17.65-0.68% 0.311 Mn
United States Cellular Corp 6.250% Senior UZD 18.93-0.68% 0.002 Mn
Citizens Financial Group, Inc. CFG 69.71-0.67% 2.393 Mn
Duke Energy Corp [Duk/Pa] DUK-A 23.89-0.67% 0.08 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.00-0.67% 0.552 Mn
Mosaic Company (The) MOS 23.60-0.67% 5.386 Mn
Suzano Papel e Celulose S.A. SUZ 8.90-0.67% 2.941 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.14-0.67% 0.56 Mn
Blackrock Core Bond Trust BHK 9.07-0.66% 0.187 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.05-0.66% 0.007 Mn
Goldman Sachs Group, Inc. (The) GS 1033.99-0.66% 1.053 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.02-0.66% 0.125 Mn
Pimco High Income Fund PHK 4.54-0.66% 0.593 Mn
US Bancorp Del [Usb/Pp] USB-P 20.94-0.66% 0.043 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.53-0.65% 0.01 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.20-0.65% 0.743 Mn
Omega Healthcare Investors, Inc. OHI 45.99-0.65% 0.916 Mn
Public Storage PSA-M 15.40-0.65% 0.011 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.37-0.65% 0.007 Mn
Trex Company, Inc. TREX 45.77-0.65% 1.144 Mn
YETI Holdings, Inc. YETI 41.57-0.65% 1.574 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.23-0.64% 0.128 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.50-0.64% 0.017 Mn
General American Investors, Inc. GAM 67.16-0.64% 0.018 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.55-0.64% 0.07 Mn
Prudential Financial, Inc. PRH 21.86-0.64% 0.046 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.58-0.64% 0.066 Mn
Welltower Inc. WELL 238.07-0.64% 2.131 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.86-0.63% 0.015 Mn
TechnipFMC plc FTI 75.84-0.63% 1.468 Mn
Mettler-Toledo International, Inc. MTD 1398.58-0.63% 0.202 Mn
OGE Energy Corp OGE 45.74-0.63% 1.31 Mn
Tenaris S.A. TS 53.97-0.63% 0.681 Mn
Gabelli Utility Trust (The) GUT 6.39-0.62% 0.126 Mn
Matador Resources Company MTDR 56.39-0.62% 0.901 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.68-0.62% 0.13 Mn
Sysco Corporation SYY 81.94-0.62% 2.083 Mn
Williams Companies, Inc. (The) WMB 73.73-0.62% 4.693 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.58-0.61% 0.033 Mn
Lexington Realty Trust LXP 60.69-0.61% 0.411 Mn
Affiliated Managers Group Inc MGR 19.55-0.61% 0.022 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.40-0.61% 0.368 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.73-0.6% 0.03 Mn
Depositary Shares Each Represe PSA-R 14.93-0.6% 0.019 Mn
Tennant Company TNC 69.58-0.6% 0.21 Mn
Ameren Corporation AEE 106.12-0.59% 1.095 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.59-0.59% 0.051 Mn
Hyatt Hotels Corporation H 172.25-0.59% 0.354 Mn
KKR & Co. Inc. KKR 108.68-0.59% 2.424 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.08-0.59% 0.01 Mn
U.S. Physical Therapy, Inc. USPH 78.63-0.59% 0.099 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.46-0.59% 0.016 Mn
Bank of Nova Scotia (The) BNS 92.39-0.58% 1.461 Mn
Capital Trust, Inc. BXMT 13.73-0.58% 1.814 Mn
M&T Bank Corporation MTB 237.29-0.58% 0.868 Mn
Park Electrochemical Corporation PKE 32.42-0.58% 0.16 Mn
UGI Corporation UGI 38.01-0.58% 1.537 Mn
Biglari Holdings Inc. BH 376.97-0.57% 0.063 Mn
Bio-Rad Laboratories, Inc. BIO 387.70-0.57% 0.207 Mn
Customers Bancorp, Inc CUBI 78.58-0.57% 0.189 Mn
Kirby Corporation KEX 139.06-0.57% 0.349 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.49-0.57% 0.084 Mn
Parsons Corp PSN 49.00-0.57% 0.965 Mn
Donaldson Company, Inc. DCI 91.89-0.56% 0.603 Mn
Global Ship Lease GSL-B 26.67-0.56% 0.015 Mn
Illinois Tool Works Inc. ITW 280.10-0.56% 0.837 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.30-0.56% 0.038 Mn
Ooma, Inc. OOMA 22.91-0.56% 0.761 Mn
Alpine Income Property Trust Inc PINE 19.53-0.56% 0.073 Mn
Constellation Brands Inc STZ 130.69-0.56% 2.005 Mn
WEX Inc. WEX 197.32-0.56% 0.98 Mn
ARMOUR Residential REIT, Inc. ARR 16.32-0.55% 3.595 Mn
Bristol-Myers Squibb Company BMY 66.58-0.55% 5.544 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.88-0.55% 0.054 Mn
Cemex S.A.B. de C.V. CX 10.87-0.55% 3.414 Mn
Independence Realty Trust, Inc. IRT 16.31-0.55% 2.125 Mn
Smith & Nephew SNATS, Inc. SNN 28.97-0.55% 1.488 Mn
Wells Fargo & Co. WFC-A 18.00-0.55% 0.173 Mn
YPF Sociedad Anonima YPF 50.20-0.55% 0.717 Mn
Federal Agricultural Mortgage Corporation AGM 221.43-0.54% 0.098 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.71-0.54% 0.017 Mn
Saul Centers, Inc. BFS 33.27-0.54% 0.072 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.34-0.54% 0.026 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.99-0.54% 0.022 Mn
Novartis AG NVS 153.81-0.54% 1.166 Mn
Prosperity Bancshares, Inc. PB 72.30-0.54% 0.602 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.26-0.54% 0.038 Mn
Aspen Insurance Holdings Ltd AHL-D 18.85-0.53% 0.011 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.95-0.53% 0.003 Mn
Calix, Inc CALX 37.49-0.53% 0.795 Mn
Dillard's, Inc. DDT 26.17-0.53% 0.005 Mn
Essent Group Ltd. ESNT 68.90-0.53% 0.631 Mn
National Presto Industries, Inc. NPK 152.62-0.53% 0.089 Mn
PNC Financial Services Group, Inc. (The) PNC 242.22-0.53% 1.376 Mn
Universal Health Services, Inc. UHS 171.66-0.53% 0.556 Mn
UnitedHealth Group Incorporated UNH 392.95-0.53% 2.457 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.29-0.53% 0.034 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.38-0.52% 0.076 Mn
Hawaiian Electric Industries, Inc. HE 11.40-0.52% 1.788 Mn
Silvergate Capital Corp Cl A SI 21.16-0.52% 0.052 Mn
SL Green Realty Corp SLG 57.54-0.52% 0.449 Mn
SM Energy Company SM 36.62-0.52% 4.481 Mn
Sempra Energy SRE 84.31-0.52% 4.96 Mn
Townsquare Media, Inc. TSQ 5.78-0.52% 0.07 Mn
Emergent Biosolutions, Inc. EBS 5.91-0.51% 1.244 Mn
First Trust FMY 11.64-0.51% 0.013 Mn
Greif Bros. Corporation GEF 84.08-0.51% 0.223 Mn
Lincoln National Corporation LNC 43.29-0.51% 1.227 Mn
Maui Land & Pineapple Company, Inc. MLP 15.76-0.51% 0.013 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.01-0.51% 0.014 Mn
Carriage Services, Inc. CSV 34.09-0.5% 0.074 Mn
Ford Motor Company F 13.88-0.5% 40.25 Mn
KeyCorp KEY 21.91-0.5% 7.592 Mn
Tekla World Healthcare Fund THW 13.95-0.5% 0.109 Mn
WPP plc WPP 25.82-0.5% 0.209 Mn
American Financial Group, Inc. AFGE 16.24-0.49% 0.008 Mn
Franklin Resources, Inc. BEN 34.65-0.49% 1.975 Mn
Boot Barn Holdings, Inc. BOOT 154.85-0.49% 0.338 Mn
Diebold Nixdorf Incorporated DBD 67.35-0.49% 0.211 Mn
Duke Energy Corporation DUK 120.25-0.49% 2.705 Mn
Ingersoll-Rand plc (Ireland) IR 78.58-0.49% 3.232 Mn
La-Z-Boy Incorporated LZB 32.57-0.49% 0.719 Mn
PVH Corp. PVH 75.79-0.49% 0.698 Mn
Rockwell Automation, Inc. ROK 430.86-0.49% 0.567 Mn
Saratoga Investment Corp SAR 18.24-0.49% 0.124 Mn
Sempra Energy 5.750% Junior SREA 20.45-0.49% 0.09 Mn
BB&T Corporation BBT 31.39-0.48% 0.783 Mn
Blackrock Health Sciences Trust BME 45.88-0.48% 0.041 Mn
Caleres, Inc. CAL 12.48-0.48% 0.389 Mn
Lsb Industries Inc. LXU 10.39-0.48% 0.443 Mn
Portland General Electric Company POR 49.60-0.48% 0.814 Mn
Prudential Financial, Inc. PRU 119.79-0.48% 1.249 Mn
Molson Coors Brewing Company TAP 41.46-0.48% 2.005 Mn
Universal Corporation UVV 45.74-0.48% 0.205 Mn
Associated Banc-Corp. ASB-F 19.11-0.47% 0.015 Mn
GATX Corporation GATX 177.60-0.47% 0.15 Mn
Greif Bros. Corporation GEF.B 107.53-0.47% 0.1 Mn
Nuveen Real Estate Fund JRS 8.40-0.47% 0.042 Mn
US Foods Holding Corp. USFD 107.27-0.47% 1.342 Mn
Capital One Financial Corporation COF 215.67-0.46% 2.539 Mn
Greenbrier Companies, Inc. (The) GBX 45.91-0.46% 0.287 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.88-0.46% 0.001 Mn
Tekla Healthcare Opportunies Fund THQ 19.62-0.46% 0.151 Mn
Unum Group UNMA 21.65-0.46% 0.006 Mn
Westlake Chemical Partners LP WLKP 21.63-0.46% 0.029 Mn
BP p.l.c. BP 42.15-0.45% 12.326 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.76-0.45% 0.001 Mn
International Seaways, Inc. INSW 98.81-0.45% 0.464 Mn
PagSeguro Digital Ltd. PAGS 8.89-0.45% 1.624 Mn
Proto Labs, Inc. PRLB 79.74-0.45% 0.174 Mn
PermRock Royalty Trust PRT 2.22-0.45% 0.019 Mn
Tidewater Inc. TDW 92.62-0.45% 0.352 Mn
Canadian Imperial Bank of Commerce CM 114.33-0.44% 1.347 Mn
Chesapeake Utilities Corporation CPK 132.71-0.44% 0.132 Mn
MPLX LP MPLX 59.25-0.44% 0.676 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.23-0.44% 0.695 Mn
Ingevity Corporation NGVT 69.43-0.44% 0.214 Mn
F.N.B. Corporation FNB 18.41-0.43% 3.227 Mn
Keycorp [Key/Pk] KEY-K 20.81-0.43% 0.031 Mn
Nuveen California Quality Municipal Income Fund NAC 11.68-0.43% 0.334 Mn
Nuveen Quality Municipal Income Fund NAD 11.70-0.43% 0.513 Mn
Natwest Group Plc NWG 18.38-0.43% 2.534 Mn
Prudential Financial, Inc. PRS 20.69-0.43% 0.037 Mn
Range Resources Corporation RRC 41.46-0.43% 1.523 Mn
USANA Health Sciences, Inc. USNA 14.04-0.43% 0.15 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.89-0.42% 0.059 Mn
KBR, Inc. KBR 38.03-0.42% 1.122 Mn
Laboratory Corporation of America Holdings LH 335.11-0.42% 0.457 Mn
PAR Technology Corporation PAR 19.15-0.42% 0.656 Mn
Sonoco Products Company SON 56.47-0.42% 0.722 Mn
Toro Company (The) TTC 99.03-0.42% 0.498 Mn
Assured Guaranty Ltd. AGO 75.53-0.41% 0.383 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.32-0.41% 0.097 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.54-0.41% 0.283 Mn
Cenovus Energy Inc CVE 31.58-0.41% 4.955 Mn
Graco Inc. GGG 79.29-0.41% 1.798 Mn
Nuveen Municipal Credit Income Fund NZF 12.19-0.41% 0.392 Mn
Unity Software Inc U 43.31-0.41% 7.637 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.54-0.4% 0.116 Mn
Entergy Arkansas, LLC EAI 19.90-0.4% 0.022 Mn
Itau Unibanco Banco Holding SA ITUB 7.50-0.4% 14.861 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.35-0.4% 0.145 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.97-0.4% 0.61 Mn
Old Republic International Corporation ORI 42.07-0.4% 0.801 Mn
Public Storage PSA-P 14.93-0.4% 0.03 Mn
Regional Management Corp. RM 32.55-0.4% 0.056 Mn
Under Armour, Inc. UA 4.94-0.4% 2.18 Mn
Vornado Realty Trust VNO-N 17.48-0.4% 0.001 Mn
Alliance World Dollar Government Fund II AWF 10.16-0.39% 0.271 Mn
BankUnited, Inc. BKU 46.39-0.39% 0.46 Mn
BlueLinx Holdings Inc. BXC 79.42-0.39% 0.117 Mn
Equinor ASA EQNR 41.39-0.39% 1.782 Mn
Intercontinental Hotels Group IHG 162.38-0.39% 0.123 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.09-0.39% 0.049 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.22-0.39% 0.188 Mn
Penske Automotive Group, Inc. PAG 217.01-0.39% 0.258 Mn
Public Storage PSA-S 15.42-0.39% 0.012 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.61-0.39% 0.027 Mn
Targa Resources, Inc. TRGP 287.82-0.39% 0.806 Mn
Velocity Financial Inc VEL 18.01-0.39% 0.109 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.24-0.38% 0.244 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.87-0.38% 0.113 Mn
BlackRock Resources BCX 13.01-0.38% 0.125 Mn
Cato Corporation (The) CATO 2.65-0.38% 0.093 Mn
Danaos Corporation DAC 150.68-0.38% 0.098 Mn
Fortive Corporation FTV 59.69-0.38% 1.546 Mn
Heico Corporation HEI.A 250.06-0.38% 0.234 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.58-0.38% 0.103 Mn
Owens Corning Inc OC 143.13-0.38% 0.67 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.26-0.38% 0.139 Mn
Canadian National Railway Company CNI 126.01-0.37% 0.809 Mn
EQT Corporation EQT 54.57-0.37% 3.647 Mn
MFS Municipal Income Trust MFM 5.37-0.37% 0.217 Mn
San Juan Basin Royalty Trust SJT 2.71-0.37% 0.163 Mn
Turning Point Brands, Inc. TPB 83.93-0.37% 0.229 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.30-0.36% 0.004 Mn
Ecopetrol S.A. EC 16.50-0.36% 0.929 Mn
HCA Healthcare, Inc. HCA 417.82-0.36% 1.001 Mn
Lockheed Martin Corporation LMT 563.85-0.36% 0.62 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.07-0.36% 0.375 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.93-0.36% 0.073 Mn
Primerica, Inc. PRI 290.39-0.36% 0.196 Mn
Southwest Gas Holdings, Inc. SWX 89.10-0.36% 0.322 Mn
Talos Energy, Inc. TALO 16.67-0.36% 1.33 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.32-0.36% 0.255 Mn
Algonquin Power & Utilities Corp. AQN 5.66-0.35% 3.678 Mn
Clean Harbors, Inc. CLH 310.71-0.35% 0.379 Mn
Fortis Inc. FTS 54.66-0.35% 0.836 Mn
Pitney Bowes Inc. PBI 17.21-0.35% 1.134 Mn
Tenet Healthcare Corporation THC 266.80-0.35% 0.519 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.52-0.35% 0.003 Mn
U.S. Bancorp USB-Q 14.19-0.35% 0.03 Mn
Atmos Energy Corporation ATO 166.65-0.34% 0.517 Mn
Citigroup Capital XiII C-N 26.42-0.34% 0.117 Mn
Entertainment Ppty P EPR-E 32.25-0.34% 0.001 Mn
Genie Energy Ltd. GNE 14.86-0.34% 0.056 Mn
Gabelli Utility Trust GUT-C 20.65-0.34% 0.008 Mn
Moelis & Company MC 68.40-0.34% 0.476 Mn
MFA Financial, Inc. MFA 8.83-0.34% 1.272 Mn
Public Storage PSA-Q 14.69-0.34% 0.001 Mn
Intrawest Resorts Holdings Inc SNOW 328.00-0.34% 3.09 Mn
American Financial Group Inc 5.125% AFGC 18.05-0.33% 0.028 Mn
Avery Dennison Corporation AVY 177.75-0.33% 0.775 Mn
Corporacion America Airports SA CAAP 24.10-0.33% 0.206 Mn
Energy Transfer L.P. ET 21.31-0.33% 5.04 Mn
Lindsay Corporation LNN 113.88-0.33% 0.114 Mn
NewJersey Resources Corporation NJR 53.60-0.33% 0.426 Mn
SK Telecom Co., Ltd. SKM 39.34-0.33% 1.22 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.50-0.33% 0.047 Mn
Tennessee Valley Authority TVC 24.08-0.33% 0.006 Mn
United Parcel Service, Inc. UPS 105.33-0.33% 2.347 Mn
Aercap Holdings N.V. AER 147.49-0.32% 0.838 Mn
Barings BDC, Inc. BBDC 9.35-0.32% 0.799 Mn
Goldman Sachs Dep Sh GS-D 18.73-0.32% 0.064 Mn
HCI Group, Inc. HCI 186.29-0.32% 0.085 Mn
Monmouth Real Estate Investment Corporation MNR 12.51-0.32% 0.236 Mn
ArcelorMittal MT 74.39-0.32% 1.122 Mn
American Assets Trust, Inc. AAT 22.43-0.31% 0.433 Mn
Adams Diversified Equity Fund, Inc. ADX 25.96-0.31% 0.235 Mn
Public Storage PSA-T 22.63-0.31% 0.008 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.37-0.31% 0.004 Mn
TransCanada Corporation TRP 61.86-0.31% 1.08 Mn
Wells Fargo Pfd L WFC-L 1168.37-0.31% 0.004 Mn
Alcon Inc ALC 72.01-0.3% 1.177 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.21-0.3% 0.003 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.74-0.3% 0.005 Mn
Calpine Corp CPN 26.42-0.3% 0.102 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.89-0.3% 0.012 Mn
Fair Isaac Corporation FICO 1153.57-0.3% 0.158 Mn
Southwest Airlines Company LUV 39.64-0.3% 3.131 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.94-0.3% 0.469 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.93-0.3% 0.002 Mn
Principal Real Estate Income Fund PGZ 9.92-0.3% 0.023 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.32-0.3% 0.006 Mn
Radian Group Inc. RDN 36.41-0.3% 0.907 Mn
Revolve Group Inc RVLV 22.91-0.3% 0.624 Mn
Southern Company (The) SOJC 20.02-0.3% 0.044 Mn
American Express Company AXP 333.20-0.29% 1.946 Mn
CBIZ, Inc. CBZ 54.51-0.29% 1.001 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.80-0.29% 0.053 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.84-0.29% 0.005 Mn
MGIC Investment Corporation MTG 30.99-0.29% 1.047 Mn
Minerals Technologies Inc. MTX 72.08-0.29% 0.14 Mn
PennyMac Financial Services, Inc. PFSI 73.38-0.29% 0.394 Mn
Prudential Public Limited Company PUK 27.65-0.29% 1.002 Mn
Sce Trust II SCE-G 16.94-0.29% 0.016 Mn
State Street Corporation STT-G 20.64-0.29% 0.049 Mn
DTE Energy Company DTE 135.86-0.28% 0.877 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.55-0.28% 0.102 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.74-0.28% 0.342 Mn
Public Storage [Psa/Ph] PSA-H 21.01-0.28% 0.018 Mn
British American Tobacco p.l.c. BTI 56.13-0.27% 4.138 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.93-0.27% 0.007 Mn
Customers Bancorp Inc 5.375% CUBB 21.90-0.27% 0.001 Mn
Delek Logistics Partners, L.P. DKL 54.79-0.27% 0.145 Mn
GrafTech International Ltd. EAF 7.41-0.27% 0.196 Mn
European Equity Fund, Inc. (The) EEA 11.22-0.27% 0.005 Mn
Equity Lifestyle Properties, Inc. ELS 63.74-0.27% 1.977 Mn
Lehman ABS Corporation KTN 25.47-0.27% 0.001 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.93-0.27% 0.028 Mn
Pimco Municipal Income Fund II PML 7.33-0.27% 0.292 Mn
Public Storage [Psa/Pi] PSA-I 18.33-0.27% 0.008 Mn
U.S. Bancorp Dep Sh USB-H 18.25-0.27% 0.057 Mn
Armstrong World Industries Inc AWI 175.09-0.26% 0.226 Mn
BlackRock, Inc. BLK 1164.48-0.26% 0.721 Mn
Franklin Universal Trust FT 7.73-0.26% 0.114 Mn
The Gabelli Eqty Trust Inc GAB-H 19.14-0.26% 0.003 Mn
Goldman Sachs Pfd GS-A 19.11-0.26% 0.076 Mn
KKR Real Estate Finance Trust Inc. KREF 7.59-0.26% 0.441 Mn
Pinnacle West Capital Corporation PNW 97.64-0.26% 0.754 Mn
Scotts Miracle-Gro Company (The) SMG 60.43-0.26% 0.631 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.14-0.26% 0.258 Mn
Cardinal Health, Inc. CAH 234.55-0.25% 1.779 Mn
Entravision Communications Corporation EVC 8.07-0.25% 0.958 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.05-0.25% 0.161 Mn
Stepan Company SCL 62.65-0.25% 0.073 Mn
Westwood Holdings Group Inc WHG 19.78-0.25% 0.01 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.94-0.25% 0.028 Mn
Weyerhaeuser Company WY 23.64-0.25% 3.288 Mn
Alexander's, Inc. ALX 270.19-0.24% 0.039 Mn
Brady Corporation BRC 93.25-0.24% 0.136 Mn
Getty Realty Corporation GTY 32.87-0.24% 0.397 Mn
IQVIA Holdings, Inc. IQV 261.75-0.24% 1.842 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.56-0.24% 0.012 Mn
Netstreit Corp NTST 20.47-0.24% 0.626 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.30-0.24% 0.638 Mn
Colgate-Palmolive Company CL 90.75-0.23% 3.016 Mn
Hercules Capital, Inc. HTGC 17.48-0.23% 1.39 Mn
Regions Financial Corporation RF 30.33-0.23% 5.902 Mn
SL Green Realty Corp SLG-I 21.53-0.23% 0.003 Mn
Western Alliance Bancorporation WAL 78.53-0.23% 0.823 Mn
Brown Forman Corporation BF.B 27.22-0.22% 1.397 Mn
Ellington Residential Mortgage REIT EARN 4.44-0.22% 0.777 Mn
Green Dot Corporation GDOT 13.34-0.22% 0.163 Mn
Griffon Corporation GFF 98.98-0.22% 0.228 Mn
Lazard Global Total Return and Income Fund LGI 18.45-0.22% 0.028 Mn
Redwood Trust, Inc. RWT 4.62-0.22% 1.1 Mn
Standard Motor Products, Inc. SMP 37.01-0.22% 0.121 Mn
Simpson Manufacturing Company, Inc. SSD 182.07-0.22% 0.22 Mn
Sun Communities, Inc. SUI 122.92-0.22% 1.359 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.81-0.22% 0.114 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.59-0.21% 0.01 Mn
Avista Corporation AVA 37.66-0.21% 0.553 Mn
Avantor Inc AVTR 14.58-0.21% 5.302 Mn
Bank America Dep L BML-L 19.03-0.21% 0.021 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.01-0.21% 0.008 Mn
First Horizon National Corp FHN-E 23.50-0.21% 0.011 Mn
Gildan Activewear, Inc. GIL 53.12-0.21% 0.665 Mn
Intrepid Potash, Inc IPI 37.60-0.21% 0.149 Mn
MBIA, Inc. MBI 4.79-0.21% 0.482 Mn
Adams Natural Resources Fund, Inc. PEO 28.31-0.21% 0.044 Mn
Pfizer, Inc. PFE 27.96-0.21% 27.184 Mn
Provident Financial Services, Inc PFS 23.51-0.21% 0.874 Mn
Public Storage [Psa/Pg] PSA-G 18.83-0.21% 0.021 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.00-0.2% 0.008 Mn
BlackRock Credit Allocation Income Trust BTZ 10.14-0.2% 0.184 Mn
CMS Energy Corporation CMS 68.21-0.2% 2.176 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.55-0.2% 0.013 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.23-0.2% 0.052 Mn
Geopark Ltd GPRK 9.83-0.2% 0.371 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.04-0.2% 0.001 Mn
Jones Lang LaSalle Incorporated JLL 378.01-0.2% 0.251 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.27-0.2% 0.004 Mn
Reinsurance Group of America, Incorporated RGA 245.54-0.2% 0.177 Mn
Invesco Bond Fund VBF 14.69-0.2% 0.024 Mn
Invesco Municipal Trust VKQ 9.78-0.2% 0.095 Mn
Broadstone Net Lease Inc Cl A BNL 21.09-0.19% 1.205 Mn
Boyd Gaming Corporation BYD 79.47-0.19% 0.764 Mn
Eaton Vance Municipal Income Trust EVN 10.68-0.19% 0.055 Mn
General Dynamics Corporation GD 379.32-0.19% 0.625 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.37-0.19% 0.035 Mn
Innovative Industrial Properties, Inc. IIPR 56.31-0.19% 0.324 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.63-0.19% 0.379 Mn
Precision Drilling Corporation PDS 90.15-0.19% 0.112 Mn
Public Service Enterprise Group Incorporated PEG 73.19-0.19% 2.284 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.30-0.19% 0.003 Mn
Taiwan Fund, Inc. (The) TWN 102.33-0.19% 0.027 Mn
Artisan Partners Asset Management Inc. APAM 43.47-0.18% 0.4 Mn
Antero Resources Corporation AR 38.45-0.18% 2.255 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.30-0.18% 0.001 Mn
Western Asset Global High Income Fund Inc EHI 5.70-0.18% 0.131 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 120.12-0.18% 0.221 Mn
Hilltop Holdings Inc. HTH 38.50-0.18% 0.203 Mn
IHS Markit Ltd INFO 28.19-0.18% 0.041 Mn
KKR Income Opportunities Fund KIO 11.00-0.18% 0.198 Mn
Lithia Motors, Inc. LAD 370.36-0.18% 0.146 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.95-0.18% 0.033 Mn
ONE Gas, Inc. OGS 79.47-0.18% 0.552 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.68-0.18% 0.032 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.86-0.17% 0.035 Mn
Cousins Properties Incorporated CUZ 29.44-0.17% 0.876 Mn
Eaton Vance Municipal Income Trust EOT 17.20-0.17% 0.032 Mn
JBG SMITH Properties JBGS 12.08-0.17% 0.672 Mn
LTC Properties, Inc. LTC 40.62-0.17% 0.333 Mn
Raytheon Technologies Corp RTX 211.71-0.17% 2.315 Mn
TE Connectivity Ltd. TEL 202.66-0.17% 1.384 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.16-0.17% 0.004 Mn
Allstate Corp [All/Ph] ALL-H 18.75-0.16% 0.097 Mn
Bank Of Montreal BMO 171.86-0.16% 1.225 Mn
FedEx Corporation FDX 330.88-0.16% 0.957 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.26-0.16% 0.003 Mn
Morgan Stanley Prfd 'A' MS-A 18.88-0.16% 0.098 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.87-0.16% 0.018 Mn
NACCO Industries, Inc. NC 43.06-0.16% 0.027 Mn
Putnam Managed Municipal Income Trust PMM 6.24-0.16% 0.046 Mn
Federal Realty Investment Trust FRT 116.75-0.15% 0.579 Mn
J. Jill, Inc. JILL 19.80-0.15% 0.095 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.38-0.15% 0.335 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.40-0.15% 0.001 Mn
Royal Bank Of Canada RY 204.23-0.15% 0.97 Mn
Simon Property Group, Inc. SPG 214.56-0.15% 0.853 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.37-0.15% 0.055 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.84-0.15% 0.111 Mn
Arcosa, Inc. ACA 145.28-0.14% 0.484 Mn
The AES Corporation AES 14.73-0.14% 5.673 Mn
Cushman & Wakefield plc CWK 14.12-0.14% 1.207 Mn
Heico Corporation HEI 336.53-0.14% 0.448 Mn
Public Storage Dep Shs PSA-N 14.58-0.14% 0.014 Mn
CenterPoint Energy, Inc. CNP 39.24-0.13% 7.259 Mn
Americold Realty Trust COLD 15.01-0.13% 2.208 Mn
Deutsche Bk Contingent Cap TR I DTK 23.20-0.13% 0.021 Mn
Highland Global Allocation Fund HGLB 7.53-0.13% 0.084 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.66-0.13% 0.018 Mn
Kimco Realty Corporation KIM 23.78-0.13% 3.935 Mn
Eli Lilly and Company LLY 1174.61-0.13% 2.452 Mn
Service Corporation International SCI 83.36-0.13% 0.635 Mn
TPG RE Finance Trust, Inc. TRTX 7.73-0.13% 0.622 Mn
Bank of America Corp BAC-O 16.79-0.12% 0.143 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.76-0.12% 0.074 Mn
Genl Amer Invs Pfd GAM-B 24.73-0.12% 0.011 Mn
ML 6.45% Trust Pfd MER-K 25.09-0.12% 0.067 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.09-0.12% 0.017 Mn
Movado Group Inc. MOV 34.48-0.12% 0.171 Mn
Morgan Stanley MS-I 24.54-0.12% 0.09 Mn
NTEST.I 25.06-0.12% 0 Mn
Northwest Natural Holding Company NWN 49.50-0.12% 0.163 Mn
Occidental Petroleum Corporation OXY 59.10-0.12% 4.436 Mn
Public Storage [Psa/Pl] PSA-L 17.28-0.12% 0.029 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.90-0.12% 0.108 Mn
UMH Properties, Inc. UMH 16.48-0.12% 0.826 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.75-0.11% 0.004 Mn
Allstate Corp [All/Pi] ALL-I 17.49-0.11% 0.021 Mn
Eversource Energy ES 70.84-0.11% 1.514 Mn
First American Corporation (The) FAF 74.47-0.11% 0.89 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.80-0.11% 0.07 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.94-0.11% 0.028 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.96-0.11% 0.005 Mn
Motorola Solutions, Inc. MSI 486.00-0.11% 0.505 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.07-0.11% 0.054 Mn
PIMCO California Municipal Income Fund PCQ 8.72-0.11% 0.063 Mn
Polaris Industries Inc. PII 63.78-0.11% 0.993 Mn
EPR Properties EPR 59.55-0.1% 0.494 Mn
Ford Mtr CO Del [F/Pb] F-B 20.15-0.1% 0.039 Mn
The Gabelli Equity Trust Inc GAB-G 19.18-0.1% 0.012 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.15-0.1% 0.05 Mn
Gabelli Dividend GDV 30.30-0.1% 0.075 Mn
Ladder Capital Corp LADR 9.82-0.1% 0.665 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.91-0.1% 0.159 Mn
National Grid Transco, PLC NGG 79.35-0.1% 0.729 Mn
Sherwin-Williams Company (The) SHW 344.86-0.1% 1.618 Mn
Invesco California Value Municipal Income Trust VCV 10.50-0.1% 0.121 Mn
Alliance National Municipal Income Fund Inc AFB 10.90-0.09% 0.056 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.30-0.09% 0.002 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.09% 0.066 Mn
Chimera Investment Corporation CIM 11.50-0.09% 0.723 Mn
CMS Energy Corporation CMSC 21.29-0.09% 0.012 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.66-0.09% 0.119 Mn
India Fund, Inc. (The) IFN 11.47-0.09% 0.117 Mn
John Hancock Income Securities Trust JHS 10.90-0.09% 0.007 Mn
Loews Corporation L 109.72-0.09% 0.491 Mn
Annaly Capital Management Inc NLY 23.04-0.09% 4.966 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.57-0.08% 0.013 Mn
Carrier Global Corp [Carr/I] CARR 58.79-0.08% 6.045 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.82-0.08% 0.01 Mn
Enterprise Products Partners L.P. EPD 39.02-0.08% 1.049 Mn
Eagle Materials Inc EXP 197.56-0.08% 0.289 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.02-0.08% 0.011 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.76-0.08% 0.102 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.57-0.08% 0.01 Mn
Morgan Stanley MS-E 25.43-0.08% 0.057 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.58-0.08% 0.044 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.62-0.08% 0 Mn
Brookfield Real Assets Income Fund Inc. RA 12.62-0.08% 0.178 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.52-0.08% 0.016 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.53-0.08% 0.042 Mn
Union Pacific Corporation UNP 307.41-0.08% 1.718 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.02-0.07% 0.008 Mn
Carvana Co. CVNA 74.04-0.07% 4.623 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.53-0.07% 0.037 Mn
Haverty Furniture Companies, Inc. HVT 27.36-0.07% 0.111 Mn
Main Street Capital Corporation MAIN 58.55-0.07% 0.313 Mn
Atkore International Group Inc. ATKR 93.60-0.06% 0.639 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.88-0.06% 0.081 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.93-0.06% 0.114 Mn
H&R Block, Inc. HRB 52.48-0.06% 1.004 Mn
Public Storage [Psa/Pj] PSA-J 17.63-0.06% 0.005 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.85-0.06% 0.035 Mn
Vornado Realty Trust VNO-L 17.70-0.06% 0.006 Mn
WEC Energy Group, Inc. WEC 106.22-0.06% 1.44 Mn
Aflac Incorporated AFL 116.52-0.05% 2.739 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.72-0.05% 0.007 Mn
CMS Energy Corporation CMSA 20.35-0.05% 0.024 Mn
Hilton Grand Vacations Inc. HGV 43.81-0.05% 0.569 Mn
TPG Specialty Lending, Inc. TSLX 18.74-0.05% 0.286 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.28-0.04% 0.014 Mn
Barclays PLC BCS 26.86-0.04% 2.779 Mn
General Electric Company GE 342.58-0.04% 2.537 Mn
Kite Realty Group Trust KRG 26.00-0.04% 1.498 Mn
Morgan Stanley MS 214.77-0.04% 3.736 Mn
Morgan Stanley [Ms/Pk] MS-K 22.54-0.04% 0.106 Mn
Transdigm Group Incorporated TDG 1185.97-0.04% 0.193 Mn
Boeing Company (The) BA 209.82-0.03% 4.571 Mn
Boise Cascade, L.L.C. BCC 78.75-0.03% 0.243 Mn
CPB Inc. CPF 37.83-0.03% 0.098 Mn
LiveRamp Holdings, Inc. RAMP 37.74-0.03% 0.644 Mn
Stewart Information Services Corporation STC 69.91-0.03% 0.291 Mn
MarineMax, Inc. HZO 52.18-0.02% 0.618 Mn
State Street Corporation STT 193.33-0.02% 0.627 Mn
U.S. Bancorp Depositary Shares USB-A 769.00-0.02% 0.001 Mn
Nelnet, Inc. NNI 127.37-0.01% 0.108 Mn
Acco Brands Corporation ACCO 4.290% 0.86 Mn
Aluminum Corporation of China Limited ACH 1.210% 0.678 Mn
Agree Realty Corporation ADC 73.200% 0.666 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.760% 0.003 Mn
American Realty Investors, Inc. ARL 15.000% 0.001 Mn
Babson Global Short Duration High Yield Fund BGH 14.160% 0.044 Mn
Bank America Dep J BML-J 19.160% 0.033 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.650% 0.029 Mn
Beazer Homes USA, Inc. BZH 33.220% 0.354 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.920% 0.181 Mn
CMS Energy Corporation CMSD 21.180% 0.075 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.100% 0.002 Mn
Capital One Financial Corp COF-K 16.200% 0.006 Mn
Community Health Systems, Inc. CYH 2.930% 1.967 Mn
Dreyfus High Yield Strategies Fund DHF 2.350% 0.099 Mn
Dynex Capital Inc DX-C 25.800% 0.002 Mn
Ellington Financial Inc. EFC 13.570% 1.036 Mn
EastGroup Properties, Inc. EGP 200.000% 0.3 Mn
VAALCO Energy, Inc. EGY 5.770% 0.896 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.590% 0.011 Mn
Farmland Partners Inc. FPI 10.250% 0.49 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.590% 0.022 Mn
Global High Income Dollar Fund GHI 6.320% 0.056 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.720% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.220% 0 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.600% 0.003 Mn
Granite Point Mortgage Trust Inc. GPMT 1.080% 0.245 Mn
Goldman Sachs BDC, Inc. GSBD 10.130% 0.519 Mn
John Hancock Preferred Income Fund HPI 15.850% 0.101 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.290% 0.619 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.220% 0.036 Mn
Nuveen Core Equity Alpha Fund JCE 17.010% 0.028 Mn
John Hancock Investors Trust JHI 13.230% 0.044 Mn
JP Morgan Chase & JPM-D 23.210% 0.116 Mn
Keycorp [Key/Pi] KEY-I 25.350% 0.032 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.680% 0.064 Mn
Lexington Realty Tru LXP-C 49.150% 0.004 Mn
Lloyds Banking Group Plc LYG 5.920% 8.337 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.650% 0.023 Mn
MFS Intermediate Income Trust MIN 2.450% 0.099 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.670% 0.037 Mn
MFS Multimarket Income Trust MMT 4.440% 0.329 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.650% 14.047 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.400% 0.023 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.170% 0.027 Mn
Invesco Municipal Income Opportunities Trust OIA 6.050% 0.105 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.470% 0.093 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.400% 0.031 Mn
Pimco Corporate & Income Stategy Fund PCN 11.780% 0.189 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.280% 0.036 Mn
PIMCO Income Strategy Fund II PFN 6.990% 0.273 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.990% 0.023 Mn
RPC, Inc. RES 6.400% 1.359 Mn
Scully Royalty Ltd SRL 5.840% 0.004 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.000% 0.013 Mn
Takeda Pharmaceutical Company Limited TAK 18.030% 1.81 Mn
The Hanover Insurance Group, Inc. THG 227.670% 0.173 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.400% 0.827 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.950% 0.002 Mn
Tri Continental Corporation TY 35.590% 0.023 Mn
Utz Brands Inc UTZ 14.200% 1.126 Mn
Invesco Trust for Investment Grade Municipals VGM 10.390% 0.075 Mn
Invesco High Income Trust II VLT 9.900% 0.018 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.750% 0.021 Mn
Back to top | Use Dark Theme