Full market report NYSE for 17 Fri July 2026

1113 stocks gained, and 2083 stocks fell

All gainers

Company Closing ChangeVolume
American Well Corp Cl A AMWL 13.2320.82% 0.378 Mn
CNFinance Holdings Limited CNF 2.8415.92% 0.425 Mn
The Travelers Companies, Inc. TRV 368.989.22% 4.309 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.448.89% 3.506 Mn
Vonage Holdings Corp. VG 13.798.67% 19.211 Mn
Cross Timbers Royalty Trust CRT 9.867.41% 0.048 Mn
Wabash National Corporation WNC 13.447.18% 1.324 Mn
Chegg, Inc. CHGG 0.826.49% 1.317 Mn
Western Union Company (The) WU 8.876.35% 20.223 Mn
Talos Energy, Inc. TALO 14.925.67% 1.973 Mn
Sociedad Quimica y Minera S.A. SQM 69.815.25% 1.952 Mn
W&T Offshore, Inc. WTI 3.505.11% 4.047 Mn
CVR Energy Inc. CVI 35.124.96% 0.401 Mn
Equinor ASA EQNR 37.374.88% 4.702 Mn
Coty Inc. COTY 2.614.82% 11.735 Mn
MV Oil Trust MVO 0.674.69% 0.197 Mn
Kosmos Energy Ltd. KOS 2.234.69% 12.047 Mn
Cohen & Steers Inc CNS 84.654.42% 0.525 Mn
Sasol Ltd. SSL 11.364.22% 0.796 Mn
Bloom Energy Corporation BE 214.784.02% 10.039 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.204% 0.004 Mn
Centene Corporation CNC 66.443.99% 4.781 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 32.933.98% 0.038 Mn
Fabrinet FN 478.363.95% 0.739 Mn
Lemonade Inc LMND 67.183.93% 1.652 Mn
FutureFuel Corp. FF 4.803.9% 0.373 Mn
Murphy Oil Corporation MUR 36.833.8% 1.444 Mn
SM Energy Company SM 31.333.71% 1.408 Mn
Vishay Intertechnology, Inc. VSH 37.773.62% 4.231 Mn
ENI S.p.A. E 49.773.6% 0.313 Mn
Humana Inc. HUM 400.003.5% 2.048 Mn
Archer-Daniels-Midland Company ADM 85.903.49% 4.331 Mn
RLI Corp. RLI 61.573.34% 1.042 Mn
Allstate Corporation (The) ALL 249.903.32% 1.858 Mn
TrueBlue, Inc. TBI 8.493.28% 0.335 Mn
Murphy USA Inc. MUSA 618.573.27% 0.236 Mn
Federal Agricultural Mortgage Corporation AGM.A 144.503.21% 0.001 Mn
Vishay Precision Group, Inc. VPG 103.883.2% 0.171 Mn
American International Group, Inc. AIG 80.503.17% 6.848 Mn
Darling Ingredients Inc. DAR 63.103.14% 2.436 Mn
Par Pacific Holdings, Inc. PARR 76.253.08% 0.816 Mn
Valero Energy Corporation VLO 309.573.06% 1.366 Mn
The Hanover Insurance Group, Inc. THG 213.233.01% 0.33 Mn
JinkoSolar Holding Company Limited JKS 16.493% 0.762 Mn
PBF Energy Inc. PBF 62.752.97% 3.237 Mn
Lufax Holding Ltd ADR LU 1.392.96% 0.523 Mn
HP Inc. HPQ 24.842.9% 12.266 Mn
Suncor Energy Inc. SU 62.442.9% 2.229 Mn
Lsb Industries Inc. LXU 11.392.89% 0.842 Mn
Bunge Limited BG 119.152.87% 1.042 Mn
Moog Inc. MOG.A 393.042.76% 0.165 Mn
DHI Group, Inc. DHX 4.102.76% 0.097 Mn
Phillips 66 PSX 206.862.75% 2.363 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.972.74% 13.685 Mn
Orion Engineered Carbons S.A OEC 6.852.7% 0.448 Mn
Youdao Inc ADR DAO 14.552.68% 0.085 Mn
Sunoco LP SUN 74.002.68% 0.61 Mn
Under Armour, Inc. UA 7.282.68% 3.255 Mn
Noble Corporation NE 41.502.67% 1.242 Mn
REX American Resources Corporation REX 47.322.65% 0.167 Mn
Delek US Holdings, Inc. DK 63.222.65% 0.842 Mn
Permian Basin Royalty Trust PBT 28.402.64% 0.087 Mn
Hartford Financial Services Group, Inc. (The) HIG 140.262.64% 1.896 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 64.022.63% 1.104 Mn
Arcus Biosciences, Inc. RCUS 27.372.62% 0.782 Mn
Alpine Income Property Trust Inc PINE 21.752.59% 0.222 Mn
Cenovus Energy Inc CVE 27.952.57% 4.075 Mn
Tenaris S.A. TS 57.162.55% 0.812 Mn
Tetra Technologies, Inc. TTI 9.262.55% 1.56 Mn
YPF Sociedad Anonima YPF 49.682.54% 0.986 Mn
Takeda Pharmaceutical Company Limited TAK 17.152.51% 4.689 Mn
Braskem S.A. BAK 2.462.5% 1.477 Mn
Under Armour, Inc. UAA 7.432.48% 7.467 Mn
Evolent Health, Inc EVH 5.812.47% 1.464 Mn
Chubb Limited CB 352.182.47% 1.256 Mn
RenaissanceRe Holdings Ltd. RNR 323.062.47% 0.365 Mn
Select Energy Services, Inc. WTTR 20.332.47% 2.179 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.622.45% 0.954 Mn
W.R. Berkley Corporation WRB 71.612.45% 3.804 Mn
Madison Square Garden Sports Corp MSGS 396.872.44% 0.182 Mn
Canadian Natural Resources Limited CNQ 43.892.4% 8.313 Mn
Ovintiv Inc OVV 57.792.37% 4.604 Mn
LyondellBasell Industries NV LYB 59.172.37% 3.973 Mn
CF Industries Holdings, Inc. CF 121.442.34% 1.61 Mn
Marcus Corporation (The) MCS 23.052.31% 0.156 Mn
Precision Drilling Corporation PDS 83.662.29% 0.06 Mn
Fortress Investment Group FIG 23.922.27% 20.093 Mn
AMN Healthcare Services Inc AMN 35.002.25% 0.94 Mn
Occidental Petroleum Corporation OXY 54.852.24% 5.246 Mn
Marathon Petroleum Corporation MPC 312.602.21% 2.139 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.012.17% 5.602 Mn
Helmerich & Payne, Inc. HP 34.142.15% 1.095 Mn
DOW Chemical Company DOW 29.932.15% 4.577 Mn
Brinker International, Inc. EAT 189.352.09% 0.743 Mn
Hexcel Corporation HXL 103.812.08% 0.77 Mn
Seadrill Limited SDRL 43.102.06% 0.672 Mn
ProPetro Holding Corp. PUMP 13.002.04% 2.664 Mn
Brink's Company (The) BCO 120.122% 0.556 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.002% 0.001 Mn
Baytex Energy Corp BTE 4.181.95% 24.315 Mn
BP p.l.c. BP 41.911.95% 3.966 Mn
CBL & Associates Properties, Inc. CBL 55.271.94% 0.325 Mn
Park Hotels & Resorts Inc. PK 14.881.92% 5.78 Mn
Cloudflare Inc Cl A NET 277.661.91% 3.031 Mn
Chevron Corporation CVX 187.381.91% 3.617 Mn
Cinemark Holdings Inc CNK 30.421.91% 2.449 Mn
Abbott Laboratories ABT 100.681.89% 19.914 Mn
Vistra Energy Corp. VST 155.441.89% 2.236 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.651.85% 0 Mn
DAQO New Energy Corp. DQ 12.141.85% 0.613 Mn
Ecopetrol S.A. EC 16.091.84% 1.843 Mn
Devon Energy Corporation DVN 43.831.84% 5.004 Mn
Old Republic International Corporation ORI 42.241.83% 1.295 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.101.83% 0 Mn
Comstock Resources, Inc. CRK 13.341.83% 1.935 Mn
Sunstone Hotel Investors, Inc. SHO 11.731.82% 1.834 Mn
Ingevity Corporation NGVT 76.531.81% 0.238 Mn
Heritage Insurance Holdings, Inc. HRTG 27.041.81% 0.219 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 38.911.81% 0.224 Mn
National Grid Transco, PLC NGG 83.991.79% 0.832 Mn
Retail Value Inc. RVI 25.601.79% 0.6 Mn
Iron Mountain Incorporated IRM 123.821.78% 2.105 Mn
Arlo Technologies, Inc. ARLO 13.311.76% 1.277 Mn
Equus Total Return, Inc. EQS 1.181.72% 0.001 Mn
MBIA, Inc. MBI 6.541.71% 0.236 Mn
GreenTree Hospitality Group Ltd. GHG 1.191.71% 0.009 Mn
Entravision Communications Corporation EVC 10.691.71% 1.215 Mn
Monmouth Real Estate Investment Corporation MNR 13.151.7% 0.186 Mn
Chemed Corp. CHE 510.031.7% 0.18 Mn
AllianzGI Convertible & Income Fund II NCZ 15.041.69% 0.477 Mn
Oracle Corporation ORCL 126.351.68% 22.42 Mn
Geopark Ltd GPRK 9.681.68% 0.262 Mn
Madison Square Garden Entertainment Corp MSGE 75.251.66% 0.425 Mn
ConocoPhillips COP 114.711.66% 5.844 Mn
Philip Morris International Inc PM 192.981.65% 5.203 Mn
CNA Financial Corporation CNA 52.271.65% 0.75 Mn
Vermilion Energy Inc. VET 9.831.65% 1.468 Mn
ArcelorMittal MT 66.451.64% 1.747 Mn
Energizer Holdings, Inc. EPC 29.661.64% 0.682 Mn
Altria Group MO 74.211.62% 4.771 Mn
Liberty Oilfield Services Inc. LBRT 23.841.62% 3.038 Mn
RLJ Lodging Trust RLJ 11.911.62% 2.732 Mn
Tidewater Inc. TDW 75.821.59% 0.508 Mn
First Horizon National Corporation FHN 25.801.57% 12.231 Mn
Signet Jewelers Limited SIG 91.651.56% 0.79 Mn
Pebblebrook Hotel Trust PEB 19.011.55% 1.784 Mn
American States Water Company AWR 89.281.54% 0.532 Mn
Seritage Growth Properties SRG 2.641.54% 0.16 Mn
Hewlett Packard Enterprise Company HPE 45.821.53% 8.328 Mn
Dynagas LNG Partners LP DLNG 3.371.51% 0.081 Mn
Nabors Industries Ltd. NBR 83.891.49% 0.214 Mn
Acadia Realty Trust AKR 22.461.49% 1.515 Mn
Pandora Media Inc P 69.381.48% 2.351 Mn
AllianzGI Convertible & Income Fund NCV 16.601.47% 0.585 Mn
Range Resources Corporation RRC 36.761.46% 2.753 Mn
Chatham Lodging Trust (REIT) CLDT 13.371.44% 0.215 Mn
First American Corporation (The) FAF 73.031.42% 0.825 Mn
California Resources Corporation CRC 52.831.42% 0.646 Mn
Adecoagro S.A. AGRO 10.071.41% 0.76 Mn
American Financial Group, Inc. AFG 141.891.4% 0.447 Mn
AAR Corp. AIR 135.341.39% 0.527 Mn
Magnolia Oil & Gas Corporation MGY 27.261.38% 1.311 Mn
Johnson & Johnson JNJ 253.041.38% 10.167 Mn
Hubbell Inc HUBB 488.671.38% 0.601 Mn
Aspen Aerogels, Inc. ASPN 5.131.38% 0.886 Mn
Aflac Incorporated AFL 124.721.38% 4.031 Mn
Flotek Industries, Inc. FTK 26.171.36% 0.274 Mn
Benchmark Electronics, Inc. BHE 78.451.36% 0.415 Mn
SITE Centers Corp. SITC 4.481.36% 0.61 Mn
Transcontinental Realty Investors, Inc. TCI 45.611.36% 0.008 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.051.35% 0.005 Mn
Sensata Technologies Holding plc ST 45.051.35% 1.902 Mn
Matador Resources Company MTDR 53.791.34% 1.01 Mn
ManpowerGroup MAN 52.341.34% 3.346 Mn
Franco-Nevada Corporation FNV 200.771.33% 0.719 Mn
Ryman Hospitality Properties, Inc. RHP 126.671.33% 0.588 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.201.32% 0.035 Mn
PermRock Royalty Trust PRT 2.341.3% 0.029 Mn
RPT Realty RPT 10.891.3% 0.338 Mn
Cactus, Inc. WHD 54.501.3% 0.923 Mn
Modine Manufacturing Company MOD 229.341.29% 1.218 Mn
Applied Industrial Technologies, Inc. AIT 336.411.29% 0.672 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.761.28% 0.906 Mn
DaVita Inc. DVA 236.971.26% 0.546 Mn
Essential Properties Realty Trust, Inc. EPRT 33.331.25% 1.736 Mn
Dell Technologies Inc. DELL 396.271.25% 3.881 Mn
Comp En De Mn Cemig ADS CIG.C 3.251.25% 0.003 Mn
Intercorp Financial Services Inc IFS 59.461.24% 0.108 Mn
Community Healthcare Trust Incorporated CHCT 18.811.24% 0.263 Mn
Calix, Inc CALX 39.141.24% 1.224 Mn
Arrow Electronics, Inc. ARW 206.611.23% 0.437 Mn
Kimbell Royalty Partners KRP 14.981.22% 0.692 Mn
Korea Fund, Inc. (The) KF 60.491.22% 0.025 Mn
Highland Global Allocation Fund HGLB 7.481.22% 0.221 Mn
Fair Isaac Corporation FICO 1257.111.22% 0.251 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.101.22% 0.004 Mn
Tronox Limited TROX 5.841.21% 2.741 Mn
RPC, Inc. RES 5.911.2% 1.082 Mn
Xenia Hotels & Resorts, Inc. XHR 21.001.2% 0.495 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 103.251.19% 0.15 Mn
BanColombia S.A. CIB 80.411.18% 0.258 Mn
Ternium S.A. TX 44.701.15% 0.313 Mn
EPAM Systems, Inc. EPAM 88.671.14% 0.575 Mn
Bio-Rad Laboratories, Inc. BIO 304.361.12% 0.287 Mn
Ventas, Inc. VTR 96.101.12% 3.517 Mn
Robert Half International Inc. RHI 41.801.11% 1.949 Mn
Dillard's, Inc. DDS 550.931.1% 0.093 Mn
Chemours Company (The) CC 17.521.1% 1.517 Mn
Albemarle Corporation ALB 120.781.1% 2.286 Mn
PLDT Inc. PHI 19.711.08% 0.181 Mn
Bellring Brands Inc Cl A BRBR 12.121.08% 4.162 Mn
Putnam Managed Municipal Income Trust PMM 6.601.07% 0.031 Mn
California Water Service Group Holding CWT 51.881.05% 0.956 Mn
Progressive Corporation (The) PGR 207.951.04% 3.827 Mn
Tyler Technologies, Inc. TYL 319.511.04% 0.778 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.771.03% 0.033 Mn
EOG Resources, Inc. EOG 139.881.03% 1.847 Mn
Saratoga Investment Corp SAR 19.611.03% 0.172 Mn
Employers Holdings Inc EIG 50.321.02% 0.231 Mn
Axis Capital Holdings Limited AXS 114.781.02% 0.55 Mn
Sos Ltd SOS 1.001.01% 0.018 Mn
Westlake Chemical Partners LP WLKP 22.011.01% 0.035 Mn
Keysight Technologies Inc. KEYS 315.901% 1.744 Mn
Keycorp [Key/Pk] KEY-K 21.111% 0.035 Mn
Hyatt Hotels Corporation H 190.651% 0.741 Mn
W.P. Carey Inc. WPC 75.860.99% 1.5 Mn
Rayonier Advanced Materials Inc. RYAM 8.230.98% 0.953 Mn
Exxon Mobil Corporation XOM 147.380.97% 8.188 Mn
Horace Mann Educators Corporation HMN 52.610.96% 0.327 Mn
Eaton Corporation, PLC ETN 399.970.96% 1.574 Mn
VAALCO Energy, Inc. EGY 5.300.95% 0.904 Mn
CVS Health Corporation CVS 107.500.94% 3.464 Mn
Assured Guaranty Ltd. AGO 84.960.94% 0.262 Mn
Targa Resources, Inc. TRGP 282.910.94% 1.14 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.590.94% 0.025 Mn
Glaukos Corporation GKOS 156.830.93% 0.376 Mn
Gildan Activewear, Inc. GIL 54.080.93% 1.729 Mn
Textron Inc. TXT 91.480.93% 1.642 Mn
Materion Corporation MTRN 245.120.91% 0.221 Mn
Osisko Gold Royalties Ltd OR 28.300.89% 1.102 Mn
General Electric Company GE 348.700.89% 3.061 Mn
SEACOR Marine Holdings Inc. SMHI 7.910.89% 0.108 Mn
Lincoln National Corporation LNC 42.240.86% 1.807 Mn
Customers Bancorp Inc 5.375% CUBB 22.190.86% 0.002 Mn
Canadian Pacific Railway Limited CP 93.710.86% 2.349 Mn
DXC Technology Company DXC 9.470.85% 3.258 Mn
L Brands, Inc. LB 77.670.83% 0.22 Mn
MFS Intermediate Income Trust MIN 2.470.82% 0.105 Mn
Seabridge Gold, Inc. SA 24.640.82% 0.582 Mn
nVent Electric plc NVT 154.890.81% 0.996 Mn
Nuveen Real Estate Fund JRS 8.660.81% 0.083 Mn
Physicians Realty Trust DOC 22.510.81% 4.079 Mn
Credicorp Ltd. BAP 390.580.81% 0.253 Mn
Yirendai Ltd. YRD 1.250.81% 0.059 Mn
MGIC Investment Corporation MTG 29.470.79% 2.031 Mn
Lexington Realty Trust LXP 58.510.78% 0.597 Mn
Reinsurance Group of America, Incorporated RGA 241.790.78% 0.354 Mn
International Flavors & Fragrances, Inc. IFF 78.200.77% 1.677 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.060.77% 0.004 Mn
Summit Hotel Properties, Inc. INN 6.660.76% 0.667 Mn
National Retail Properties NNN 49.590.75% 1.502 Mn
Eli Lilly and Company LLY 1179.080.75% 1.397 Mn
Guidewire Software, Inc. GWRE 150.020.75% 1.495 Mn
Getty Realty Corporation GTY 36.250.75% 0.382 Mn
Corteva Inc CTVA 87.300.75% 3.783 Mn
Ihuman Inc ADR IH 1.370.74% 0.003 Mn
E.I. Du Pont De Nemours and Company DD 135.290.74% 1.312 Mn
Teledyne Technologies Incorporated TDY 635.520.74% 0.312 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.060.73% 0.01 Mn
Welltower Inc. WELL 243.250.73% 2.792 Mn
Imax Corporation IMAX 39.250.72% 1.08 Mn
Cullen/Frost Bankers Inc CFR-B 16.720.72% 0.021 Mn
Bright Horizons Family Solutions Inc. BFAM 76.580.72% 0.756 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.850.72% 0.015 Mn
Union Pacific Corporation UNP 301.590.72% 1.728 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.540.71% 0.005 Mn
Endava plc DAVA 2.820.71% 0.174 Mn
Sce Trust II SCE-G 17.140.71% 0.009 Mn
Westlake Chemical Corporation WLK 77.630.71% 0.592 Mn
Genworth Financial Inc GNW 10.090.7% 2.744 Mn
Prudential Financial, Inc. PRU 119.070.69% 1.829 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.900.69% 0.004 Mn
Sonoco Products Company SON 56.570.69% 1.065 Mn
Omega Healthcare Investors, Inc. OHI 50.210.68% 2.09 Mn
Lithium Americas Corp. LAC 2.960.68% 8.044 Mn
Argan, Inc. AGX 551.260.68% 0.729 Mn
White Mountains Insurance Group, Ltd. WTM 2211.520.68% 0.013 Mn
Novartis AG NVS 153.760.67% 2.593 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.660.67% 0.053 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.160.67% 0.004 Mn
American Tower Corporation (REIT) AMT 170.060.67% 2.85 Mn
Keycorp [Key/Pj] KEY-J 21.210.66% 0.038 Mn
Quintiles Transitional Holdings Q 136.350.65% 2.235 Mn
Pembina Pipeline Corp. PBA 51.290.65% 0.945 Mn
Essent Group Ltd. ESNT 66.710.65% 0.475 Mn
ICICI Bank Limited IBN 29.760.64% 6.982 Mn
Enersys ENS 196.550.64% 0.442 Mn
Chipotle Mexican Grill, Inc. CMG 34.430.64% 13.124 Mn
Barnes & Noble Education, Inc BNED 12.600.64% 0.295 Mn
Barings Participation Investors MPV 15.890.63% 0.005 Mn
Helix Energy Solutions Group, Inc. HLX 9.580.63% 1.205 Mn
Canadian National Railway Company CNI 129.030.63% 1.572 Mn
Norfolk Souther Corporation NSC 340.160.62% 0.662 Mn
Ashford Hospitality Trust Inc AHT 3.250.62% 0.054 Mn
Royce Global Value Trust, Inc. RGT 14.700.62% 0.017 Mn
UnitedHealth Group Incorporated UNH 426.180.62% 5.607 Mn
Radian Group Inc. RDN 39.380.61% 0.959 Mn
Adams Natural Resources Fund, Inc. PEO 26.260.61% 0.031 Mn
Quest Diagnostics Incorporated DGX 210.680.61% 0.955 Mn
Carpenter Technology Corporation CRS 557.770.61% 0.757 Mn
Hess Midstream Partners LP HESM 40.340.6% 0.934 Mn
Antero Resources Corporation AR 33.570.6% 5.127 Mn
Arch Coal ACI 15.110.6% 4.676 Mn
Northrop Grumman Corporation NOC 521.570.59% 0.537 Mn
National Health Investors, Inc. NHI 79.610.59% 0.415 Mn
Diebold Nixdorf Incorporated DBD 85.670.59% 0.31 Mn
Permianville Royalty Trust PVL 1.730.58% 0.038 Mn
American Water Works AWK 135.110.58% 2.391 Mn
Associated Banc-Corp. ASB-F 19.240.58% 0.028 Mn
Arbor Realty Trust ABR 5.180.58% 2.449 Mn
Markel Corporation MKL 1972.430.57% 0.045 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.050.57% 0.044 Mn
Archrock, Inc. AROC 37.140.57% 1.13 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.540.57% 0.104 Mn
ONEOK, Inc. OKE 93.520.56% 3.367 Mn
Kirby Corporation KEX 144.160.56% 1.351 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.020.56% 0.014 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.720.56% 0.002 Mn
Forum Energy Technologies, Inc. FET 52.440.56% 0.081 Mn
Crown Castle International Corporation CCI 79.170.56% 2.934 Mn
Essential Utilities Inc WTRG 39.690.56% 2.799 Mn
H&R Block, Inc. HRB 42.080.55% 1.589 Mn
Banco De Chile BCH 40.140.55% 0.353 Mn
Allstate Corp [All/Ph] ALL-H 19.950.55% 0.136 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.440.55% 0.074 Mn
Netstreit Corp NTST 22.260.54% 1.502 Mn
Metlife Inc [Met/Pf] MET-F 18.470.54% 0.094 Mn
Wipro Limited WIT 1.860.54% 4.826 Mn
Federal Realty Investment Trust FRT 126.020.53% 1.663 Mn
Maiden Holdings, Ltd. MHNC 11.680.52% 0.003 Mn
Nuveen Multi-Market Income Fund JMM 5.840.52% 0.001 Mn
Global Ship Lease GSL-B 27.240.52% 0.001 Mn
Brixmor Property Group Inc. BRX 32.570.52% 1.65 Mn
Grupo Supervielle S.A. SUPV 9.710.52% 0.312 Mn
Public Storage [Psa/Pl] PSA-L 17.900.51% 0.027 Mn
Ag Mortgage Investment Trust MIT-A 21.570.51% 0.001 Mn
Halliburton Company HAL 35.220.51% 4.895 Mn
The Gabelli Eqty Trust Inc GAB-H 19.890.51% 0.003 Mn
Assurant, Inc. AIZ 276.840.51% 0.297 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.840.51% 0.035 Mn
US Bancorp Del [Usb/Pp] USB-P 21.580.51% 0.047 Mn
Natwest Group Plc NWG 17.920.5% 4.035 Mn
Laboratory Corporation of America Holdings LH 283.360.5% 0.632 Mn
BlackRock Energy and Resources Trust BGR 16.000.5% 0.065 Mn
America Movil, S.A.B. de C.V. AMX 26.270.5% 1.108 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.080.5% 0 Mn
Loews Corporation L 114.450.49% 0.902 Mn
Energy Transfer L.P. ET 20.310.49% 8.887 Mn
Choice Hotels International, Inc. CHH 111.840.49% 0.552 Mn
Pinterest Inc PINS 23.200.48% 6.438 Mn
AngloGold Ashanti Limited AU 76.720.48% 1.864 Mn
Verifone Systems PAY 29.780.47% 0.709 Mn
Kite Realty Group Trust KRG 29.620.47% 3.687 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.760.47% 0.088 Mn
Enterprise Products Partners L.P. EPD 38.180.47% 1.858 Mn
Ashford Hospitality Trust Inc AHT-F 6.370.47% 0.007 Mn
Howmet Aerospace Inc HWM 272.430.46% 2.062 Mn
Agree Realty Corporation ADC 81.120.46% 0.875 Mn
United Parcel Service, Inc. UPS 117.720.46% 3.543 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.730.45% 0.119 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.090.44% 0.008 Mn
Enbridge Inc ENB 56.710.43% 2.734 Mn
NOW Inc. DNOW 13.930.43% 3.894 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.550.43% 0.046 Mn
JP Morgan Chase & JPM-D 24.090.42% 0.111 Mn
Spotify Technology S.A. SPOT 478.140.42% 1.741 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.350.42% 0.008 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.680.41% 0.064 Mn
Dreyfus High Yield Strategies Fund DHF 2.420.41% 0.166 Mn
Canadian Imperial Bank of Commerce CM 121.240.41% 1.173 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.420.41% 1.635 Mn
Atkore International Group Inc. ATKR 73.420.41% 0.224 Mn
Tim S.A. ADR TIMB 22.140.41% 0.604 Mn
Public Storage [Psa/Pg] PSA-G 20.100.4% 0.013 Mn
Nucor Corporation NUE 236.610.4% 1.494 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.570.4% 0.06 Mn
Macerich Company (The) MAC 25.920.39% 1.631 Mn
Lightspeed Pos Inc LSPD 10.400.39% 0.624 Mn
AMREP Corporation AXR 25.600.39% 0.012 Mn
Asana Inc Cl A ASAN 7.690.39% 5.729 Mn
Bristol-Myers Squibb Company BMY 60.740.38% 7.906 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.400.38% 1.557 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.080.37% 0.017 Mn
Goldman Sachs Dep Sh GS-D 19.120.37% 0.08 Mn
Compass Minerals International, Inc. CMP 29.460.37% 0.296 Mn
Bank America Dep G BML-G 18.950.37% 0.001 Mn
San Juan Basin Royalty Trust SJT 2.700.37% 0.155 Mn
State Street Corporation STT-G 21.420.37% 0.032 Mn
TE Connectivity Ltd. TEL 203.310.37% 2.453 Mn
Grupo Televisa S.A. TV 2.710.37% 0.77 Mn
Ubiquiti Networks UI 545.950.37% 0.098 Mn
U.S. Bancorp Dep Sh USB-H 18.770.37% 0.051 Mn
Workiva Inc. WK 57.180.37% 0.773 Mn
Kroger Company (The) KR 58.820.36% 6.269 Mn
Allegheny Technologies Incorporated ATI 186.170.36% 1.225 Mn
Telefonica Brasil S.A. VIV 13.950.36% 0.837 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.690.35% 0.002 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.330.35% 0.002 Mn
Kimco Realty Corporation KIM 26.120.35% 3.741 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.540.35% 0.436 Mn
Empire State Realty Trust, Inc. ESRT 5.770.35% 1.659 Mn
Chunghwa Telecom Co., Ltd. CHT 42.440.35% 0.196 Mn
Caterpillar, Inc. CAT 880.280.35% 1.907 Mn
Bank of America Corp BAC-O 17.250.35% 0.085 Mn
WESCO International, Inc. WCC 327.860.35% 0.769 Mn
Proto Labs, Inc. PRLB 77.620.34% 0.193 Mn
Ag Mortgage Investment Trust I MIT-B 20.660.34% 0.022 Mn
Barnes Group, Inc. B 34.950.34% 6.864 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.930.34% 0.008 Mn
Emerson Electric Company EMR 139.540.33% 3.254 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.450.33% 0.139 Mn
MetLife, Inc. MET 94.000.32% 1.324 Mn
Keycorp [Key/Pi] KEY-I 25.140.32% 0.033 Mn
EQT Corporation EQT 49.560.32% 5.536 Mn
Bank Amer Corp Dep R BAC-E 18.720.32% 0.032 Mn
U.S. Bancorp Depositary Shares USB-A 764.990.32% 0 Mn
Park Electrochemical Corporation PKE 32.440.31% 0.237 Mn
Ingredion Incorporated INGR 102.560.31% 0.572 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.720.31% 0.013 Mn
Wells Fargo Pfd L WFC-L 1189.970.31% 0.013 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.620.3% 0.018 Mn
Urban Edge Properties UE 23.700.3% 0.698 Mn
Greif Bros. Corporation GEF 76.320.29% 0.175 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.560.29% 0.004 Mn
Mediaalpha Inc Cl A MAX 14.120.28% 1.609 Mn
Ford Motor Company F 14.220.28% 37.236 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.690.28% 0.004 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.200.28% 0.013 Mn
Pimco Municipal Income Fund II PML 7.540.27% 0.375 Mn
Nutrien Ltd. NTR 67.280.27% 1.613 Mn
Mueller Industries, Inc. MLI 59.130.27% 1.981 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.730.27% 0.017 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.430.27% 0.091 Mn
HDFC Bank Limited HDB 26.380.27% 5.158 Mn
Dynex Capital Inc DX-C 25.860.27% 0.003 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.290.27% 0.094 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.890.27% 0.047 Mn
Depositary Shares Each Represe PSA-R 15.410.26% 0.017 Mn
National Oilwell Varco, Inc. NOV 19.520.26% 2.294 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.390.26% 0.098 Mn
Goldman Sachs Pfd GS-A 19.400.26% 0.037 Mn
First Industrial Realty Trust, Inc. FR 68.860.26% 1.391 Mn
Federated Premier Municipal Income Fund FMN 11.400.26% 0.011 Mn
Blackrock Health Sciences Trust II BMEZ 15.270.26% 0.252 Mn
Brookfield Infrastructure Partners LP BIP 39.260.26% 0.808 Mn
UNITIL Corporation UTL 54.550.26% 0.16 Mn
First Horizon National Corp FHN-E 23.780.25% 0.005 Mn
Tennessee Valley Authority TVC 24.000.25% 0.006 Mn
Molina Healthcare Inc MOH 225.370.24% 1.139 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.190.24% 0.003 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.780.24% 1.045 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.250.24% 0.005 Mn
Valspar Corp VAL 76.540.24% 0.485 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.380.24% 0.201 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.830.23% 0.033 Mn
Enel Chile S.A. ENIC 4.410.23% 0.508 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.070.23% 0 Mn
Buenaventura Mining Company Inc. BVN 30.240.23% 1.917 Mn
Universal Corporation UVV 53.140.23% 0.338 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.600.22% 0.003 Mn
Dick's Sporting Goods Inc DKS 217.360.22% 0.911 Mn
Aegon NV AEG 9.000.22% 5.41 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.610.22% 0.095 Mn
Morgan Stanley [Ms/Pk] MS-K 23.500.21% 0.061 Mn
Live Nation Entertainment, Inc. LYV 180.220.21% 1.257 Mn
Finvolution Group FINV 4.760.21% 0.44 Mn
Bank America Dep H BML-H 18.730.21% 0.011 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.040.21% 0.058 Mn
Sanchez Energy Corp SN 154.530.21% 1.708 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.170.21% 0.049 Mn
Morgan Stanley MS-I 24.970.2% 0.161 Mn
Israel Chemicals Shs ICL 5.050.2% 0.701 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.780.2% 0.129 Mn
Ares Management Corporation ARES 125.680.2% 1.946 Mn
Transocean Ltd. RIG 5.130.2% 32.841 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.090.2% 0.009 Mn
Sun Life Financial Inc. SLF 81.780.2% 0.99 Mn
TAL Education Group TAL 10.240.2% 4.712 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.460.2% 0.046 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.790.19% 0.003 Mn
Georgia Power Company GPJA 20.880.19% 0.01 Mn
Fortis Inc. FTS 58.780.19% 1.371 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.230.19% 0.065 Mn
Entergy New Orleans, LLC ENO 21.330.19% 0.005 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.870.19% 0 Mn
Belden Inc BDC 101.390.19% 0.493 Mn
CVR Partners, LP UAN 119.020.19% 0.017 Mn
Western Asset Bond Fund WEA 10.630.19% 0.013 Mn
Yalla Group Limited ADR YALA 5.380.19% 0.237 Mn
Pearson, Plc PSO 16.920.18% 0.658 Mn
Pampa Energia S.A. PAM 81.910.18% 0.116 Mn
MFS Municipal Income Trust MFM 5.580.18% 0.162 Mn
Manchester United Ltd. MANU 22.230.18% 0.143 Mn
Koppers Holdings Inc. KOP 49.140.18% 0.217 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.860.18% 0.019 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.090.17% 0.008 Mn
Greif Bros. Corporation GEF.B 93.200.17% 0.048 Mn
Digital Realty Trust, Inc. DLR 173.890.17% 1.447 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.580.17% 0.7 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.940.17% 0.02 Mn
Overseas Shipholding Group, Inc. OSG 6.110.16% 0.3 Mn
Nuveen Municipal Credit Income Fund NZF 12.480.16% 0.403 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.220.16% 0.006 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.640.16% 0.007 Mn
Crown Holdings, Inc. CCK 117.210.16% 1.075 Mn
Saul Centers, Inc. BFS 36.650.16% 0.105 Mn
Alexandria Real Estate Equities, Inc. ARE 50.220.16% 1.332 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.980.16% 0.006 Mn
Ultrapar Participacoes S.A. UGP 6.250.16% 5.368 Mn
Wells Fargo & Co. WFC-A 18.260.16% 0.096 Mn
Weyerhaeuser Company WY 24.490.16% 4.263 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.210.15% 0.001 Mn
North American Construction Group Ltd. NOA 13.260.15% 0.1 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.140.15% 0.01 Mn
The Gabelli Equity Trust Inc GAB-G 19.940.15% 0.003 Mn
Entertainment Prp Pf EPR-C 27.400.15% 0.031 Mn
Diana Shipping DSX-B 27.400.15% 0.004 Mn
CNO Financial Group, Inc. CNO 53.590.15% 0.59 Mn
Brady Corporation BRC 93.690.15% 0.151 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.130.15% 0.002 Mn
TransAlta Corporation TAC 13.260.15% 1.274 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.780.14% 0.011 Mn
Insperity, Inc. NSP 49.550.14% 0.546 Mn
Healthcare Realty Trust Incorporated HR 21.320.14% 4.994 Mn
John Hancock Preferred Income Fund III HPS 14.340.14% 0.061 Mn
Best Buy Co., Inc. BBY 85.410.14% 3.182 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.330.14% 0.096 Mn
AdvanSix Inc. ASIX 20.790.14% 0.207 Mn
U.S. Bancorp USB-Q 14.610.14% 0.027 Mn
Nuveen Floating Rate Income Fund JFR 7.690.13% 0.462 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.110.13% 0.005 Mn
Americold Realty Trust COLD 15.930.13% 2.923 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.630.13% 0.041 Mn
Tennessee Valley Authority TVE 23.600.13% 0.007 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.730.12% 0.053 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.160.12% 0.022 Mn
Genl Amer Invs Pfd GAM-B 24.840.12% 0.004 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.880.12% 0.038 Mn
Capital One Financial Corp COF-K 16.940.12% 0.004 Mn
CAE Inc CAE 24.690.12% 0.638 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.350.12% 0.04 Mn
Albany International Corporation AIN 74.540.12% 0.299 Mn
Suzano Papel e Celulose S.A. SUZ 8.210.12% 2.039 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.010.12% 0.082 Mn
Globe Life Inc GL 184.760.11% 0.555 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.870.11% 0.046 Mn
Bill.com Holdings Inc BILL 44.710.11% 2.957 Mn
Blackrock Core Bond Trust BHK 9.120.11% 1.492 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.900.11% 0.012 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.870.1% 0.013 Mn
Goldman Dep Sh GS-C 19.340.1% 0.01 Mn
Cummins Inc. CMI 648.480.1% 1.123 Mn
Bank America Dep L BML-L 19.400.1% 0.016 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.220.09% 0.005 Mn
HSBC Holdings plc HSBC 100.610.09% 0.868 Mn
Globant S.A. GLOB 32.230.09% 1.161 Mn
Eaton Vance Municipal Income Trust EVN 11.060.09% 0.026 Mn
Alliance National Municipal Income Fund Inc AFB 11.220.09% 0.077 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.750.09% 0.003 Mn
Simon Property Group, Inc. SPG 228.700.09% 1.408 Mn
Universal Health Realty Income Trust UHT 43.840.09% 0.093 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.470.09% 0.046 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.520.08% 0.024 Mn
Morgan Stanley MS-F 25.170.08% 0.062 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.300.08% 0.098 Mn
TechnipFMC plc FTI 72.070.08% 2.3 Mn
Fresenius Medical Care Corporation FMS 24.110.08% 0.552 Mn
Deutsche Bk Contingent Cap TR I DTK 24.080.08% 0.023 Mn
Aberdeen Global Premier Properties Fund AWP 12.260.08% 1.228 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.300.08% 0.044 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.000.08% 0.064 Mn
LTC Properties, Inc. LTC 41.750.07% 0.636 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.620.07% 1.322 Mn
Black Stone Minerals, L.P. BSM 14.310.07% 0.295 Mn
Bank of Hawaii Corporation BOH 85.850.07% 0.639 Mn
Embotelladora Andina S.A. AKO.B 30.100.07% 0.001 Mn
SandRidge Energy, Inc. SD 13.630.07% 0.372 Mn
Timken Company (The) TKR 137.780.07% 0.809 Mn
Public Storage PSA-P 15.400.06% 0.034 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.420.06% 0.005 Mn
Advance Auto Parts Inc AAP 53.160.06% 1.531 Mn
Twilio Inc. TWLO 206.780.06% 2.414 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.330.05% 0.03 Mn
Manulife Financial Corp MFC 43.390.05% 1.142 Mn
MDU Resources Group, Inc. MDU 21.140.05% 1.062 Mn
Tekla Life Sciences Investors HQL 19.740.05% 0.208 Mn
Antah Hlds Ltd ATH-B 18.820.05% 0.018 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.820.05% 0.02 Mn
Aspen Insurance Holdings Ltd AHL-D 18.820.05% 0.029 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.640.04% 0.011 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.800.04% 0.02 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.100.04% 0.094 Mn
Broadstone Net Lease Inc Cl A BNL 22.800.04% 1.838 Mn
Avanos Medical, Inc. AVNS 24.970.04% 0.749 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.510.04% 0.019 Mn
Alamos Gold Inc. AGI 28.260.04% 4.655 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.970.04% 0.013 Mn
WEX Inc. WEX 164.300.04% 0.457 Mn
McKesson Corporation MCK 841.390.03% 1.119 Mn
Donnelley Financial Solutions, Inc. DFIN 49.950.02% 0.278 Mn
Commercial Metals Company CMC 66.410.02% 1.254 Mn
AbbVie Inc. ABBV 254.490.02% 6.873 Mn
Arista Networks, Inc. ANET 168.560.01% 4.29 Mn
Arcosa, Inc. ACA 145.010.01% 2.182 Mn
Williams-Sonoma, Inc. WSM 228.410.01% 1.746 Mn

All falling stocks

Company Closing ChangeVolume
Stellus Capital Investment Corporation SCM 7.61-9.4% 0.681 Mn
Studio City International Holdings Limited MSC 1.64-9.39% 0.007 Mn
American Realty Investors, Inc. ARL 15.88-8.58% 0.012 Mn
Rafael Holdings Inc RFL 2.15-8.51% 0.084 Mn
Aluminum Corporation of China Limited ACH 3.47-8.2% 0.352 Mn
Cedar Fair, L.P. FUN 17.57-7.38% 2.333 Mn
AMC Entertainment Holdings, Inc. AMC 1.92-6.34% 37.092 Mn
GrafTech International Ltd. EAF 6.93-6.22% 0.419 Mn
Alcoa Corporation AA 43.98-6.15% 7.465 Mn
Camping World Holdings, Inc. CWH 6.18-5.5% 2.234 Mn
Cable One, Inc. CABO 39.30-5.28% 0.14 Mn
Owens-Illinois, Inc. OI 9.10-5.21% 3.004 Mn
United Microelectronics Corporation UMC 21.26-5.05% 14.025 Mn
Kennametal Inc. KMT 33.74-5.04% 1.302 Mn
Cooper-Standard Holdings Inc. CPS 27.62-4.99% 0.109 Mn
Pentair plc. PNR 62.45-4.93% 5.023 Mn
Fubotv Inc FUBO 9.74-4.88% 1.294 Mn
Ready Capital Corporation RC 1.56-4.88% 1.048 Mn
Mayville Engineering Company Inc MEC 30.92-4.86% 1.155 Mn
Globus Medical, Inc. GMED 77.00-4.83% 2.27 Mn
Oil-Dri Corporation Of America ODC 97.21-4.68% 0.091 Mn
Carvana Co. CVNA 67.36-4.66% 5.559 Mn
3D Systems Corporation DDD 2.69-4.61% 1.737 Mn
Taiwan Fund, Inc. (The) TWN 86.17-4.58% 0.048 Mn
Sunlands Online Education Group STG 3.57-4.55% 0.004 Mn
Genco Shipping & Trading Limited GNK 24.12-4.55% 0.211 Mn
Tenneco Inc. TEN 37.62-4.49% 0.235 Mn
Alaska Air Group, Inc. ALK 45.51-4.43% 3.511 Mn
Mizuho Financial Group, Inc. MFG 9.87-4.36% 7.493 Mn
Natuzzi, S.p.A. NTZ 1.56-4.29% 0.002 Mn
Yelp Inc. YELP 26.22-4.27% 0.953 Mn
Hamilton Beach Brands Holding Company HBB 23.08-4.23% 0.037 Mn
James Hardie Industries plc. JHX 25.82-4.23% 6.185 Mn
Integer Holdings Corporation ITGR 95.42-4.22% 0.477 Mn
LightInTheBox Holding Co., Ltd. LITB 3.18-4.22% 0.005 Mn
Meritage Corporation MTH 74.17-4.22% 1.759 Mn
Whirlpool Corporation WHR 38.24-4.21% 1.88 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.72-4.19% 1.963 Mn
Nomura Holdings Inc ADR NMR 9.40-4.18% 0.998 Mn
Silvergate Capital Corp Cl A SI 21.59-4.17% 0.081 Mn
Burford Capital Limited BUR 3.92-4.16% 2.028 Mn
Caleres, Inc. CAL 11.85-4.13% 0.433 Mn
Navios Maritime Partners LP NMM 71.37-4.11% 0.115 Mn
Bally's Corp BALY 14.06-4.09% 0.058 Mn
Carter's, Inc. CRI 38.10-4.08% 0.926 Mn
KKR Real Estate Finance Trust Inc. KREF 7.29-4.08% 0.814 Mn
C O N M E D Cp CNMD 43.20-4.02% 0.505 Mn
Century Communities, Inc. CCS 65.53-4.01% 0.309 Mn
Stoneridge, Inc. SRI 6.96-4% 0.134 Mn
Adient plc ADNT 19.79-3.98% 0.793 Mn
Coca-Cola Company (The) KO 81.57-3.96% 19.711 Mn
Unisys Corporation UIS 3.65-3.95% 0.612 Mn
Unity Software Inc U 28.99-3.94% 4.083 Mn
Perrigo Company PRGO 10.72-3.94% 2.668 Mn
Cato Corporation (The) CATO 3.21-3.89% 0.363 Mn
Skyline Champion Corporation SKY 82.70-3.86% 0.687 Mn
SiteOne Landscape Supply, Inc. SITE 103.73-3.81% 0.532 Mn
Autoliv, Inc. ALV 120.26-3.78% 1.804 Mn
HCA Healthcare, Inc. HCA 371.18-3.78% 1.544 Mn
Eagle Materials Inc EXP 205.93-3.77% 0.35 Mn
Louisiana-Pacific Corporation LPX 73.98-3.77% 0.848 Mn
Luxfer Holdings PLC LXFR 16.51-3.73% 0.125 Mn
Boise Cascade, L.L.C. BCC 77.19-3.68% 0.399 Mn
USANA Health Sciences, Inc. USNA 21.82-3.66% 0.104 Mn
Ciena Corporation CIEN 374.45-3.66% 2.403 Mn
Copa Holdings, S.A. CPA 139.07-3.66% 0.3 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.32-3.66% 5.062 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.54-3.65% 0.018 Mn
Xpeng Inc ADR XPEV 13.54-3.63% 5.829 Mn
Snap Inc. SNAP 4.52-3.62% 32.37 Mn
Utz Brands Inc UTZ 7.21-3.61% 2.994 Mn
Fiverr International Ltd FVRR 11.22-3.61% 0.511 Mn
SK Telecom Co., Ltd. SKM 30.62-3.59% 3.59 Mn
Orix Corp Ads IX 38.40-3.59% 0.223 Mn
Biglari Holdings Inc. BH.A 1888.89-3.57% 0.033 Mn
Danaos Corporation DAC 125.87-3.57% 0.122 Mn
Global Ship Lease, Inc. GSL 40.16-3.53% 0.369 Mn
Yatsen Holding Limited ADR YSG 3.57-3.51% 0.093 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.95-3.48% 2.059 Mn
Watsco, Inc. WSO 371.91-3.44% 0.354 Mn
Gabelli Utility Trust (The) GUT 6.46-3.44% 0.411 Mn
Lowe's Companies, Inc. LOW 208.73-3.44% 3.476 Mn
Stryker Corporation SYK 319.87-3.42% 2.46 Mn
Agilent Technologies, Inc. A 131.46-3.41% 4.247 Mn
Hovnanian Enterprises Inc HOV 131.70-3.41% 0.159 Mn
Scotts Miracle-Gro Company (The) SMG 70.98-3.39% 1.804 Mn
RE/MAX Holdings, Inc. RMAX 11.10-3.39% 0.296 Mn
MasTec, Inc. MTZ 329.59-3.34% 4.017 Mn
NexPoint Residential Trust, Inc. NXRT 26.59-3.34% 0.219 Mn
Global Payments Inc. GPN 77.82-3.32% 2.807 Mn
Capri Holdings Limited CPRI 16.38-3.31% 2.387 Mn
Devry Inc DV 11.42-3.3% 1.682 Mn
Forestar Group Inc FOR 29.90-3.3% 0.076 Mn
Pagerduty Inc PD 10.30-3.29% 1.291 Mn
D.R. Horton, Inc. DHI 149.39-3.26% 2.922 Mn
Toll Brothers, Inc. TOL 150.76-3.24% 0.776 Mn
Baxter International Inc. BAX 22.61-3.21% 6.547 Mn
USA Compression Partners, LP USAC 26.06-3.16% 0.105 Mn
Parsons Corp PSN 56.05-3.16% 1.251 Mn
NVR, Inc. NVR 6490.04-3.15% 0.077 Mn
Carriage Services, Inc. CSV 37.67-3.14% 0.116 Mn
PAR Technology Corporation PAR 16.35-3.14% 0.601 Mn
MagnaChip Semiconductor Corporation MX 3.42-3.12% 0.555 Mn
Resideo Technologies, Inc. REZI 35.83-3.11% 3.185 Mn
Nexa Resources S.A. NEXA 12.19-3.1% 0.555 Mn
Costamare Inc. CMRE 14.74-3.09% 0.362 Mn
Herbalife Nutrition Ltd. HLF 11.99-3.07% 1.478 Mn
KBR, Inc. KBR 35.07-3.07% 1.292 Mn
Burlington Stores, Inc. BURL 345.31-3.06% 0.736 Mn
MOGU Inc. MOGU 1.90-3.06% 0.003 Mn
Wyndham Hotels & Resorts, Inc. WH 76.56-3.05% 1.266 Mn
Lennar Corporation LEN.B 82.17-3.03% 0.059 Mn
Aptiv PLC APTV 57.47-3.02% 1.97 Mn
Community Bank System, Inc. CBU 68.85-3.01% 0.414 Mn
Ingersoll-Rand plc (Ireland) IR 82.24-3% 4.279 Mn
ARMOUR Residential REIT, Inc. ARR 16.61-2.98% 4.634 Mn
American Vanguard Corporation AVD 2.61-2.97% 0.05 Mn
Coeur Mining, Inc. CDE 14.36-2.97% 27.13 Mn
International Business Machines Corporation IBM 212.68-2.97% 7.787 Mn
Box, Inc. BOX 30.48-2.96% 3.054 Mn
KB Home KBH 56.10-2.96% 1.07 Mn
Armstrong World Industries Inc AWI 155.97-2.93% 0.482 Mn
Delta Air Lines, Inc. DAL 84.17-2.92% 3.959 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 398.34-2.9% 15.149 Mn
Omnicom Group Inc. OMC 81.73-2.9% 3.208 Mn
Avient Corp AVNT 36.97-2.89% 0.866 Mn
Designer Brands Inc DBI 5.72-2.89% 0.399 Mn
Lennar Corporation LEN 83.90-2.89% 0.967 Mn
ASE Technology Holding Co., Ltd. ASX 38.38-2.88% 6.456 Mn
B&G Foods, Inc. BGS 3.71-2.88% 1.773 Mn
Orion Group Holdings, Inc. ORN 12.80-2.88% 0.567 Mn
Installed Building Products, Inc. IBP 228.65-2.87% 0.454 Mn
Metropolitan Bank Holding Corp. MCB 98.45-2.87% 0.105 Mn
V.F. Corporation VFC 16.98-2.86% 7.113 Mn
Floor & Decor Holdings, Inc. FND 56.79-2.86% 1.73 Mn
Hilton Grand Vacations Inc. HGV 49.94-2.86% 1.543 Mn
Movado Group Inc. MOV 38.65-2.84% 0.221 Mn
Chewy Inc CHWY 20.92-2.83% 3.727 Mn
Oppenheimer Holdings, Inc. OPY 109.13-2.82% 0.081 Mn
Zimmer Biomet Holdings, Inc. ZBH 91.12-2.81% 2.632 Mn
Graphic Packaging Holding Company GPK 10.82-2.79% 3.966 Mn
Asbury Automotive Group Inc ABG 220.36-2.78% 0.179 Mn
A.O Smith Corporation AOS 58.85-2.78% 2.02 Mn
Cushman & Wakefield plc CWK 13.66-2.78% 1.698 Mn
Mohawk Industries, Inc. MHK 111.50-2.78% 0.572 Mn
Nu Skin Enterprises, Inc. NUS 5.24-2.78% 0.457 Mn
Restaurant Brands International Inc. QSR 75.01-2.77% 2.957 Mn
Yum! Brands, Inc. YUM 147.92-2.75% 2.242 Mn
Scully Royalty Ltd SRL 5.30-2.75% 0.03 Mn
KNOT Offshore Partners LP KNOP 10.25-2.75% 0.03 Mn
Teekay Corporation TK 10.64-2.74% 0.41 Mn
NRG Energy, Inc. NRG 129.11-2.74% 2.965 Mn
Southwest Airlines Company LUV 48.08-2.73% 3.878 Mn
ZTO Express (Cayman) Inc. ZTO 23.92-2.72% 1.1 Mn
Goldman Sachs Group, Inc. (The) GS 1066.09-2.72% 1.111 Mn
Safe Bulkers, Inc SB 6.82-2.71% 1.142 Mn
American Eagle Outfitters, Inc. AEO 17.03-2.69% 2.492 Mn
Citizens Financial Group, Inc. CFG 72.39-2.69% 3.701 Mn
Cars.com Inc. CARS 11.99-2.68% 0.842 Mn
Quaker Chemical Corporation KWR 150.61-2.68% 0.104 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.66-2.67% 0.345 Mn
Sturm, Ruger & Company, Inc. RGR 37.85-2.67% 0.085 Mn
Shift4 Payments Inc FOUR 50.31-2.67% 0.849 Mn
Revolve Group Inc RVLV 24.88-2.66% 0.599 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.13-2.66% 0.246 Mn
LG Display Co., Ltd. LPL 3.29-2.66% 2.708 Mn
Shutterstock, Inc. SSTK 7.41-2.63% 0.813 Mn
Lennox International, Inc. LII 543.93-2.62% 0.448 Mn
Smith & Nephew SNATS, Inc. SNN 30.59-2.61% 2.035 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.47-2.6% 0.113 Mn
AZZ Inc. AZZ 147.21-2.6% 0.358 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.35-2.58% 0.051 Mn
Tejon Ranch Co TRC 18.18-2.57% 0.072 Mn
Goldman Sachs BDC, Inc. GSBD 8.83-2.54% 0.446 Mn
Home Depot, Inc. (The) HD 338.97-2.54% 2.249 Mn
CRH PLC CRH 102.92-2.53% 3.068 Mn
Kontoor Brands Inc [Ktb/I] KTB 85.57-2.53% 0.706 Mn
X Financial XYF 4.64-2.52% 0.049 Mn
Cleveland-Cliffs Inc. CLF 9.29-2.52% 15.565 Mn
Levi Strauss & CO Cl A LEVI 24.36-2.52% 1.246 Mn
Tennant Company TNC 86.11-2.51% 0.102 Mn
Kadant Inc KAI 311.01-2.51% 0.144 Mn
Moelis & Company MC 67.51-2.51% 0.702 Mn
Nokia Corporation NOK 10.11-2.51% 85 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.06-2.5% 0.009 Mn
Brookfield Asset Management Inc BAM 48.33-2.5% 1.902 Mn
BlueLinx Holdings Inc. BXC 60.46-2.5% 0.162 Mn
Build-A-Bear Workshop, Inc. BBW 34.13-2.49% 0.233 Mn
Martin Marietta Materials, Inc. MLM 562.59-2.49% 0.44 Mn
United Rentals, Inc. URI 1045.21-2.48% 0.49 Mn
Ally Financial Inc. ALLY 45.64-2.48% 3.149 Mn
Actuant Corp EPAC 34.61-2.48% 0.506 Mn
Leggett & Platt, Incorporated LEG 11.03-2.48% 1.573 Mn
Advanced Drainage Systems, Inc. WMS 147.55-2.47% 0.866 Mn
Clorox Company (The) CLX 96.27-2.47% 1.215 Mn
H. B. Fuller Company FUL 56.96-2.47% 0.461 Mn
Manitowoc Company, Inc. (The) MTW 13.03-2.47% 0.189 Mn
Teekay Tankers Ltd. TNK 70.07-2.45% 0.303 Mn
Illinois Tool Works Inc. ITW 276.05-2.45% 1.851 Mn
Waters Corporation WAT 368.98-2.44% 0.574 Mn
Regional Management Corp. RM 41.66-2.44% 0.042 Mn
Braemar Hotels & Resorts Inc. BHR 2.00-2.44% 0.373 Mn
Biglari Holdings Inc. BH 384.19-2.42% 0.187 Mn
Five Point Holdings, LLC FPH 5.24-2.42% 0.099 Mn
Corning Incorporated GLW 154.58-2.42% 9.66 Mn
Rock-Tenn Company RKT 14.55-2.41% 30.622 Mn
Accel Entertainment Inc ACEL 12.15-2.41% 0.226 Mn
Ardmore Shipping Corporation ASC 15.40-2.41% 0.414 Mn
Federal Signal Corporation FSS 116.63-2.4% 0.586 Mn
Herc Holdings Inc. HRI 149.47-2.4% 0.827 Mn
NIO Inc. NIO 4.87-2.4% 20.23 Mn
Acco Brands Corporation ACCO 4.08-2.39% 0.526 Mn
Edwards Lifesciences Corporation EW 85.74-2.39% 2.995 Mn
Deutsche Bank AG DB 35.20-2.38% 2.05 Mn
Diana Shipping inc. DSX 2.05-2.38% 0.421 Mn
Royal Caribbean Cruises Ltd. RCL 286.96-2.38% 2.357 Mn
Wayfair Inc. W 89.31-2.37% 1.851 Mn
Simpson Manufacturing Company, Inc. SSD 189.20-2.37% 0.209 Mn
AECOM ACM 68.29-2.37% 0.986 Mn
Community Health Systems, Inc. CYH 3.30-2.37% 1.232 Mn
Genie Energy Ltd. GNE 13.99-2.37% 0.086 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 157.14-2.36% 2.27 Mn
Navigator Holdings Ltd. NVGS 20.71-2.36% 0.368 Mn
DHT Holdings, Inc. DHT 17.42-2.35% 1.496 Mn
Evercore Inc. EVR 341.54-2.34% 0.423 Mn
Prog Hldgs Inc PRG 46.42-2.34% 0.338 Mn
Apollo Global Management, LLC APO 120.47-2.33% 4.935 Mn
BlackRock Science and Technology Trust BST 44.86-2.33% 0.118 Mn
Deckers Outdoor Corporation DECK 106.49-2.33% 1.718 Mn
Templeton Emerging Markets Fund EMF 21.07-2.32% 0.024 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.69-2.31% 0.329 Mn
Regions Financial Corporation RF 31.65-2.31% 20.192 Mn
Titan International, Inc. TWI 7.66-2.3% 0.278 Mn
Houlihan Lokey, Inc. HLI 140.01-2.3% 0.712 Mn
Hudson Pacific Properties, Inc. HPP 15.72-2.3% 0.636 Mn
Lindsay Corporation LNN 115.54-2.3% 0.104 Mn
Sonic Automotive, Inc. SAH 100.37-2.29% 0.195 Mn
Griffon Corporation GFF 91.47-2.29% 0.201 Mn
Haverty Furniture Companies, Inc. HVT 25.63-2.29% 0.107 Mn
MEDIFAST INC MED 10.26-2.29% 0.165 Mn
Boyd Gaming Corporation BYD 87.72-2.28% 1.128 Mn
Methode Electronics, Inc. MEI 14.99-2.28% 0.498 Mn
PulteGroup, Inc. PHM 126.08-2.28% 1.709 Mn
Greenbrier Companies, Inc. (The) GBX 50.02-2.27% 0.481 Mn
McCormick & Company, Incorporated MKC 51.70-2.27% 3.929 Mn
Novo Nordisk A/S NVO 50.31-2.27% 7.19 Mn
WPP plc WPP 19.05-2.26% 0.244 Mn
Nordic American Tankers Limited NAT 6.06-2.26% 2.283 Mn
Hawaiian Electric Industries, Inc. HE 13.45-2.25% 1.379 Mn
Safe Bulkers Inc. SB-D 25.71-2.24% 0.002 Mn
Abercrombie & Fitch Company ANF 95.24-2.23% 0.999 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 61.20-2.22% 0.169 Mn
BrightView Holdings, Inc. BV 14.52-2.22% 0.638 Mn
M/I Homes, Inc. MHO 149.53-2.22% 0.151 Mn
Templeton Dragon Fund, Inc. TDF 10.63-2.21% 0.039 Mn
Delek Logistics Partners, L.P. DKL 54.88-2.21% 0.062 Mn
Invesco Plc IVZ 29.63-2.21% 5.799 Mn
CPB Inc. CPF 39.09-2.2% 0.216 Mn
Mesa Royalty Trust MTR 3.11-2.2% 0.01 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.14-2.18% 0.865 Mn
AG Mortgage Investment Trust, Inc. MITT 7.64-2.18% 0.139 Mn
Walker & Dunlop, Inc. WD 50.08-2.17% 0.221 Mn
United Natural Foods, Inc. UNFI 49.10-2.17% 0.542 Mn
Alibaba Group Holding Limited BABA 114.96-2.16% 7.426 Mn
Hudbay Minerals Inc. HBM 20.37-2.16% 2.612 Mn
Tenet Healthcare Corporation THC 194.91-2.15% 1.24 Mn
Maui Land & Pineapple Company, Inc. MLP 16.84-2.15% 0.013 Mn
OFG Bancorp OFG 50.07-2.15% 0.264 Mn
General Motors Company GM 76.06-2.14% 2.793 Mn
Hyster-Yale Materials Handling, Inc. HY 33.00-2.14% 0.112 Mn
Standard Motor Products, Inc. SMP 38.59-2.13% 0.12 Mn
Franklin Resources, Inc. BEN 32.63-2.13% 4.572 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.13-2.13% 0.478 Mn
Global Partners LP GLP 47.80-2.13% 0.071 Mn
MarineMax, Inc. HZO 34.52-2.13% 0.317 Mn
Nomad Foods Limited NOMD 11.51-2.13% 1.352 Mn
PVH Corp. PVH 78.13-2.13% 0.338 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.50-2.12% 0.091 Mn
Honda Motor Company, Ltd. HMC 28.16-2.12% 0.983 Mn
Natural Gas Services Group, Inc. NGS 38.77-2.12% 0.093 Mn
Uber Technologies Inc UBER 72.48-2.11% 10.344 Mn
McDonald's Corporation MCD 267.70-2.11% 2.118 Mn
Constellation Brands Inc STZ 132.87-2.1% 1.618 Mn
Cannae Holdings, Inc. CNNE 14.95-2.1% 0.397 Mn
Charles River Laboratories International, Inc. CRL 224.35-2.1% 0.71 Mn
FMC Corporation FMC 11.21-2.1% 3.725 Mn
Quanex Building Products Corporation NX 18.17-2.1% 0.389 Mn
Shake Shack, Inc. SHAK 57.99-2.09% 0.813 Mn
Carlisle Companies Incorporated CSL 345.39-2.09% 0.286 Mn
Walt Disney Company (The) DIS 97.66-2.09% 6.36 Mn
New Germany Fund, Inc. (The) GF 11.22-2.09% 0.06 Mn
National Storage Affiliates Trust NSA 44.50-2.09% 2.727 Mn
Oshkosh Corporation OSK 143.66-2.09% 1.12 Mn
Tallgrass Energy, LP TGE 0.94-2.08% 0.03 Mn
Source Capital, Inc. SOR 45.32-2.07% 0.018 Mn
Graco Inc. GGG 74.59-2.07% 1.19 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.45-2.07% 4.006 Mn
Broadridge Financial Solutions, Inc. BR 149.91-2.06% 0.957 Mn
Independence Realty Trust, Inc. IRT 16.62-2.06% 1.713 Mn
Amcor Plc AMCR 43.94-2.05% 6.168 Mn
Ampco-Pittsburgh Corporation AP 7.66-2.05% 0.186 Mn
Eastman Kodak Company KODK 7.66-2.05% 0.649 Mn
Flex Lng Ltd FLNG 30.67-2.04% 0.272 Mn
Molson Coors Brewing Company TAP 40.93-2.03% 1.841 Mn
Boston Beer Company, Inc. (The) SAM 178.80-2.03% 0.481 Mn
Ameresco, Inc. AMRC 23.11-2.03% 0.684 Mn
Bausch Health Companies Inc. BHC 4.83-2.03% 1.235 Mn
Yext, Inc. YEXT 5.34-2.02% 1.054 Mn
Sherwin-Williams Company (The) SHW 331.32-2.02% 1.666 Mn
Xylem Inc. XYL 122.78-2.01% 2.736 Mn
Western Alliance Bancorporation WAL 82.30-2.01% 0.765 Mn
Graham Holdings Company GHC 1177.86-2.01% 0.02 Mn
Global Net Lease, Inc. GNL 9.26-2.01% 2.679 Mn
IQVIA Holdings, Inc. IQV 206.26-2.01% 1.262 Mn
Japan Smaller Capitalization Fund Inc JOF 11.22-2.01% 0.071 Mn
UDR, Inc. UDR 39.76-2% 3.249 Mn
Phoenix New Media Limited FENG 1.47-2% 0.004 Mn
Cameco Corporation CCJ 85.62-1.99% 5.203 Mn
Energizer Holdings, Inc. ENR 20.23-1.99% 1.098 Mn
NL Industries, Inc. NL 5.90-1.99% 0.035 Mn
Public Storage PSA 318.04-1.99% 1.072 Mn
Alamo Group, Inc. ALG 162.43-1.98% 0.107 Mn
Gray Television, Inc. GTN 3.96-1.98% 0.848 Mn
Watts Water Technologies, Inc. WTS 346.43-1.97% 0.245 Mn
Thermo Fisher Scientific Inc TMO 532.48-1.97% 1.476 Mn
Ralph Lauren Corporation RL 380.45-1.97% 0.55 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.47-1.97% 0.026 Mn
Jabil Inc. JBL 301.01-1.97% 1.692 Mn
Tredegar Corporation TG 7.52-1.96% 0.127 Mn
SPX Corporation SPXC 211.73-1.96% 1.435 Mn
Sea Limited SE 104.07-1.96% 3.985 Mn
Barings BDC, Inc. BBDC 8.50-1.96% 0.597 Mn
Clearwater Paper Corporation CLW 15.98-1.96% 0.111 Mn
Provident Financial Services, Inc PFS 24.07-1.96% 1.044 Mn
XPO Logistics, Inc. XPO 215.02-1.95% 0.877 Mn
Winnebago Industries, Inc. WGO 30.70-1.95% 0.514 Mn
CarMax Inc KMX 57.33-1.95% 1.73 Mn
Stifel Financial Corporation SF 77.16-1.94% 1.083 Mn
Genesis Energy, L.P. GEL 14.64-1.94% 0.171 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 220.91-1.94% 0.167 Mn
Townsquare Media, Inc. TSQ 6.61-1.93% 0.041 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.22-1.93% 0.039 Mn
GoDaddy Inc. GDDY 94.35-1.93% 2.292 Mn
Wolverine World Wide, Inc. WWW 18.37-1.92% 0.546 Mn
Acuity Brands, Inc. AYI 333.72-1.92% 0.218 Mn
Deluxe Corporation DLX 26.05-1.92% 0.317 Mn
Postal Realty Trust Cl A PSTL 24.05-1.92% 0.343 Mn
GlaxoSmithKline PLC GSK 51.76-1.91% 10.76 Mn
CBRE Group, Inc. CBRE 140.96-1.9% 1.495 Mn
Warrior Met Coal, Inc. HCC 78.91-1.9% 0.68 Mn
Tapestry, Inc. TPR 141.46-1.89% 2.324 Mn
General Mills, Inc. GIS 37.97-1.89% 8.63 Mn
Hershey Company (The) HSY 171.42-1.89% 1.097 Mn
Gartner, Inc. IT 140.19-1.89% 1.234 Mn
M&T Bank Corporation MTB 249.24-1.89% 1.11 Mn
US Foods Holding Corp. USFD 97.27-1.88% 2.974 Mn
Douglas Emmett, Inc. DEI 12.51-1.88% 1.582 Mn
Mettler-Toledo International, Inc. MTD 1310.02-1.88% 0.131 Mn
PennyMac Mortgage Investment Trust PMT 9.90-1.88% 1.423 Mn
Scorpio Tankers Inc. STNG 76.49-1.87% 0.471 Mn
MFA Financial, Inc. MFA 9.45-1.87% 1.339 Mn
ResMed Inc. RMD 198.99-1.86% 1.284 Mn
Masco Corporation MAS 78.65-1.86% 2.318 Mn
Mosaic Company (The) MOS 22.13-1.86% 6.51 Mn
Orchid Island Capital, Inc. ORC 6.86-1.86% 3.213 Mn
Sally Beauty Holdings, Inc. SBH 14.88-1.85% 1.084 Mn
Affiliated Managers Group, Inc. AMG 369.83-1.85% 0.217 Mn
Brunswick Corporation BC 80.45-1.85% 0.85 Mn
Flowers Foods, Inc. FLO 8.49-1.85% 3.439 Mn
Hilltop Holdings Inc. HTH 38.68-1.85% 0.263 Mn
Mueller Water Products Inc MWA 25.46-1.85% 1.963 Mn
Concord Medical Services Holdings Limited CCM 4.27-1.84% 0.007 Mn
Capital One Financial Corporation COF 208.03-1.84% 3.846 Mn
Dolby Laboratories DLB 49.07-1.84% 0.936 Mn
Chimera Investment Corporation CIM 12.90-1.83% 0.5 Mn
China Yuchai International Limited CYD 43.90-1.83% 0.148 Mn
Frontline Ltd. FRO 36.49-1.83% 1.359 Mn
Marriot Vacations Worldwide Corporation VAC 99.98-1.82% 0.451 Mn
Inspire Medical Systems, Inc. INSP 50.60-1.82% 0.665 Mn
Macy's Inc M 23.68-1.82% 3.695 Mn
Williams Companies, Inc. (The) WMB 73.38-1.81% 8.905 Mn
Southern Copper Corporation SCCO 172.48-1.81% 1.613 Mn
Blackrock Global BOE 11.94-1.81% 0.068 Mn
Customers Bancorp, Inc CUBI 78.31-1.81% 0.276 Mn
Principal Real Estate Income Fund PGZ 10.28-1.81% 0.028 Mn
Trinity Industries, Inc. TRN 36.46-1.8% 0.321 Mn
Apartment Investment and Management Company AIV 2.73-1.8% 1.388 Mn
Nike, Inc. NKE 43.75-1.8% 10.284 Mn
TELUS Corporation TU 10.40-1.79% 6.603 Mn
KeyCorp KEY 23.55-1.79% 11.329 Mn
Annaly Capital Management Inc NLY 23.02-1.79% 4.567 Mn
Capital Trust, Inc. BXMT 17.08-1.78% 2.237 Mn
Citigroup Inc. C 129.36-1.78% 15.692 Mn
Miller Industries, Inc. MLR 49.64-1.78% 0.067 Mn
Brookdale Senior Living Inc. BKD 15.01-1.77% 5.031 Mn
IDEX Corporation IEX 224.94-1.76% 0.454 Mn
KKR & Co. Inc. KKR 100.94-1.76% 1.889 Mn
PennyMac Financial Services, Inc. PFSI 85.29-1.76% 0.36 Mn
Vulcan Materials Company VMC 288.33-1.75% 0.69 Mn
BlackBerry Limited BB 8.99-1.75% 21.557 Mn
Artisan Partners Asset Management Inc. APAM 38.51-1.74% 0.84 Mn
Api Group Corp APG 40.12-1.74% 1.77 Mn
Redwood Trust, Inc. RWT 5.12-1.73% 1.11 Mn
Diageo plc DEO 84.00-1.73% 0.775 Mn
Piper Jaffray Companies PIPR 76.32-1.73% 0.556 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.12-1.72% 0.138 Mn
J.M. Smucker Company (The) SJM 112.01-1.72% 1.288 Mn
American Express Company AXP 355.35-1.72% 2.647 Mn
Dillard's, Inc. DDT 26.23-1.72% 0.004 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.25-1.72% 0.217 Mn
State Street Corporation STT 182.50-1.71% 3.191 Mn
Carnival Corporation CCL 26.40-1.71% 11.571 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.37-1.71% 0.138 Mn
Visa Inc. V 358.61-1.7% 4.146 Mn
Ares Commercial Real Estate Corporation ACRE 4.62-1.7% 0.384 Mn
Byline Bancorp, Inc. BY 38.06-1.7% 0.378 Mn
La-Z-Boy Incorporated LZB 39.87-1.7% 0.349 Mn
Avantor Inc AVTR 11.07-1.69% 10.852 Mn
Evertec, Inc. EVTC 30.27-1.69% 0.346 Mn
F.N.B. Corporation FNB 19.16-1.69% 19.045 Mn
Paycom Software, Inc. PAYC 147.94-1.69% 0.782 Mn
Teco Energy TE 5.84-1.68% 37.331 Mn
Group 1 Automotive, Inc. GPI 326.06-1.68% 0.205 Mn
International Seaways, Inc. INSW 86.76-1.68% 0.394 Mn
JELD-WEN Holding, Inc. JELD 1.17-1.68% 0.875 Mn
NACCO Industries, Inc. NC 47.97-1.68% 0.011 Mn
Oxford Industries, Inc. OXM 40.43-1.68% 0.445 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.74-1.67% 0.08 Mn
FactSet Research Systems Inc. FDS 258.09-1.67% 1.41 Mn
Jefferies Financial Group Inc. JEF 54.87-1.67% 1.724 Mn
Leidos Holdings, Inc. LDOS 106.48-1.67% 2.094 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.73-1.66% 0.15 Mn
Prosperity Bancshares, Inc. PB 73.49-1.66% 0.884 Mn
AT&T Inc. TBB 20.30-1.65% 0.138 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.34-1.65% 0.105 Mn
Phreesia Inc PHR 10.71-1.65% 0.613 Mn
Woori Bank WF 62.45-1.64% 0.117 Mn
Allison Transmission Holdings, Inc. ALSN 113.60-1.64% 0.642 Mn
Axalta Coating Systems Ltd. AXTA 32.34-1.64% 1.539 Mn
FedEx Corporation FDX 312.98-1.64% 1.465 Mn
Fidelity National Information Services, Inc. FIS 41.92-1.64% 2.837 Mn
MGM Resorts International MGM 46.13-1.64% 2.228 Mn
Avery Dennison Corporation AVY 160.41-1.63% 0.695 Mn
Magna International, Inc. MGA 66.46-1.63% 1.145 Mn
FS KKR Capital Corp. FSK 10.93-1.62% 1.592 Mn
Miniso Group Holding Ltd ADR MNSO 12.75-1.62% 0.569 Mn
Vertiv Holdings Llc. VRT 289.43-1.61% 4.091 Mn
SAP SE SAP 159.04-1.61% 3.105 Mn
Allegion plc ALLE 137.24-1.61% 1.565 Mn
The Blackstone Group L.P. BX 126.91-1.6% 4.806 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.70-1.6% 0.051 Mn
Worthington Industries, Inc. WOR 55.77-1.59% 0.184 Mn
Weis Markets, Inc. WMK 78.05-1.59% 0.155 Mn
Ship Finance International Limited SFL 11.11-1.59% 0.943 Mn
AptarGroup, Inc. ATR 132.61-1.59% 0.531 Mn
BRT Apartments Corp. BRT 14.90-1.59% 0.016 Mn
Babcock BW 9.88-1.59% 3.217 Mn
St. Joe Company (The) JOE 60.55-1.59% 0.223 Mn
Sensient Technologies Corporation SXT 109.05-1.58% 0.545 Mn
Rayonier Inc. RYN 21.80-1.58% 2.529 Mn
Black Hills Corporation BKH 74.61-1.58% 0.893 Mn
IDACORP, Inc. IDA 148.73-1.58% 0.574 Mn
AutoNation, Inc. AN 205.72-1.57% 0.265 Mn
Brandywine Realty Trust BDN 3.14-1.57% 0.891 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.63-1.57% 3.107 Mn
Moody's Corporation MCO 510.86-1.57% 1.326 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.35-1.56% 0.205 Mn
Federated Investors FHI 58.69-1.56% 0.362 Mn
Lazard Global Total Return and Income Fund LGI 18.29-1.56% 0.036 Mn
Universal Health Services, Inc. UHS 151.16-1.55% 0.525 Mn
Toro Company (The) TTC 94.42-1.55% 0.583 Mn
OneMain Holdings, Inc. OMF 60.30-1.55% 0.978 Mn
Virgin Galactic Holdings Inc SPCE 2.55-1.54% 5.57 Mn
Jones Lang LaSalle Incorporated JLL 330.67-1.54% 0.418 Mn
Dover Corporation DOV 214.18-1.53% 0.851 Mn
TPG Specialty Lending, Inc. TSLX 17.44-1.52% 0.441 Mn
AvalonBay Communities, Inc. AVB 192.53-1.52% 1.014 Mn
Ennis, Inc. EBF 21.38-1.52% 0.136 Mn
ING Group, N.V. ING 32.33-1.52% 1.77 Mn
Nuveen Core Equity Alpha Fund JCE 16.25-1.52% 0.03 Mn
Dycom Industries, Inc. DY 406.79-1.51% 0.288 Mn
Essex Property Trust, Inc. ESS 292.93-1.51% 0.421 Mn
TriNet Group, Inc. TNET 59.56-1.5% 0.3 Mn
Thor Industries, Inc. THO 76.27-1.5% 0.724 Mn
Kronos Worldwide Inc KRO 6.58-1.5% 0.41 Mn
Ferrari N.V. RACE 376.83-1.5% 0.343 Mn
STERIS plc STE 217.84-1.49% 0.623 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 47.64-1.49% 0.258 Mn
Intercontinental Exchange Inc. ICE 139.65-1.49% 3.153 Mn
Trex Company, Inc. TREX 45.13-1.48% 1.643 Mn
Sibanye Gold Ltd ADR SBSW 8.01-1.48% 4.077 Mn
Dynex Capital, Inc. DX 13.33-1.48% 6.109 Mn
Corporacion America Airports SA CAAP 24.83-1.47% 0.178 Mn
Citizens, Inc. CIA 5.37-1.47% 0.187 Mn
GATX Corporation GATX 178.48-1.47% 0.152 Mn
Rockwell Automation, Inc. ROK 461.85-1.46% 0.793 Mn
Brown Forman Corporation BF.B 25.58-1.46% 2.904 Mn
Eaton Vance Corporation ETW 9.48-1.46% 0.196 Mn
PPL Corporation PPL 35.85-1.46% 5.209 Mn
Barclays PLC BCS 27.82-1.45% 7.502 Mn
ConAgra Brands, Inc. CAG 14.27-1.45% 10.383 Mn
ITT Inc. ITT 192.51-1.45% 1.449 Mn
Natural Resource Partners LP NRP 96.40-1.45% 0.026 Mn
UBS AG UBS 52.73-1.44% 1.489 Mn
Constellium N.V. CSTM 28.12-1.44% 1.274 Mn
Extra Space Storage Inc EXR 148.16-1.44% 0.844 Mn
First BanCorp. FBP 27.44-1.44% 1.247 Mn
Kinross Gold Corporation KGC 22.59-1.44% 4.716 Mn
Mastercard Incorporated MA 543.60-1.44% 3.222 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.99-1.43% 0.026 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.12-1.43% 0.14 Mn
S&P Global Inc. SPGI 450.84-1.43% 1.755 Mn
Barrick Gold Corp ABX 10.36-1.43% 0.801 Mn
ASA Gold and Precious Metals Limited ASA 48.09-1.43% 0.117 Mn
Equity Residential EQR 69.00-1.43% 2.321 Mn
Granite Point Mortgage Trust Inc. GPMT 1.38-1.43% 0.042 Mn
Pinnacle West Capital Corporation PNW 107.73-1.43% 1.378 Mn
Entergy Corporation ETR 113.24-1.42% 4.598 Mn
BWX Technologies, Inc. BWXT 171.23-1.41% 0.443 Mn
Equifax, Inc. EFX 177.08-1.41% 1.17 Mn
Mid-America Apartment Communities, Inc. MAA 132.96-1.41% 0.997 Mn
Axos Financial, Inc. AX 99.53-1.4% 0.297 Mn
Blackrock Global BGT 10.58-1.4% 0.14 Mn
Camden Property Trust CPT 112.97-1.4% 1.047 Mn
Eagle Point Income Company Inc EIC 9.89-1.4% 0.146 Mn
Waste Connections, Inc. WCN 171.91-1.39% 1.27 Mn
Alta Equipment Group Inc ALTG 6.38-1.39% 0.12 Mn
Rogers Corporation ROG 132.24-1.37% 0.534 Mn
Ameren Corporation AEE 111.55-1.37% 2.018 Mn
BlackRock, Inc. BLK 1072.20-1.37% 0.761 Mn
U.S. Bancorp USB 63.14-1.36% 13.161 Mn
BCE, Inc. BCE 21.84-1.36% 4.144 Mn
Kenon Holdings Ltd. KEN 65.91-1.36% 0.013 Mn
Morgan Stanley MS 215.41-1.36% 3.969 Mn
MSA Safety Incorporporated MSA 171.03-1.36% 0.186 Mn
Transdigm Group Incorporated TDG 1214.43-1.35% 0.301 Mn
Sequans Communications S.A. SQNS 2.92-1.35% 0.044 Mn
Associated Banc-Corp ASB 31.34-1.35% 4.194 Mn
Lear Corporation LEA 141.72-1.35% 0.527 Mn
MSCI Inc MSCI 628.66-1.35% 0.681 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.00-1.35% 1.018 Mn
Arlington Asset Investment Corp AI 8.82-1.34% 3.196 Mn
Boston Scientific Corporation BSX 44.02-1.34% 9.585 Mn
Prestige Consumer Healthcare Inc. PBH 49.92-1.34% 0.443 Mn
Teck Resources Ltd TECK 55.05-1.33% 3.725 Mn
Teradata Corporation TDC 30.52-1.33% 2.561 Mn
Darden Restaurants, Inc. DRI 198.53-1.33% 1.049 Mn
Entertainment Ppty P EPR-E 32.59-1.33% 0.025 Mn
McEwen Mining Inc. MUX 16.37-1.33% 1.165 Mn
American Assets Trust, Inc. AAT 25.51-1.32% 0.346 Mn
BB&T Corporation BBT 30.75-1.32% 0.745 Mn
El Paso Electric Company EE 38.95-1.32% 0.342 Mn
Mistras Group Inc MG 15.71-1.32% 0.128 Mn
Ritchie Bros. Auctioneers Incorporated RBA 111.65-1.32% 0.822 Mn
Suburban Propane Partners, L.P. SPH 18.12-1.31% 0.082 Mn
Core Laboratories N.V. CLB 11.34-1.31% 0.579 Mn
Hecla Mining Company HL 14.34-1.31% 64.138 Mn
Kohl's Corporation KSS 17.29-1.31% 1.515 Mn
Tencent Music Entertainment Group TME 9.12-1.3% 4.504 Mn
Truist Financial Corp TFC 52.50-1.3% 13.92 Mn
John Hancock Financial Opportunities Fund BTO 40.18-1.3% 0.064 Mn
CBIZ, Inc. CBZ 42.42-1.3% 0.722 Mn
Ranpak Holdings Corp PACK 6.81-1.3% 0.334 Mn
Q2 Holdings, Inc. QTWO 54.86-1.3% 1.008 Mn
New York City REIT Inc Cl A NYC 8.41-1.29% 0.118 Mn
Enova International, Inc. ENVA 232.52-1.28% 0.245 Mn
Ladder Capital Corp LADR 10.04-1.28% 0.896 Mn
Valmont Industries, Inc. VMI 531.66-1.27% 0.222 Mn
Granite Construction Incorporated GVA 124.03-1.27% 1.673 Mn
Stantec Inc STN 69.56-1.26% 0.551 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.56-1.26% 0.182 Mn
Banc of California, Inc. BANC 21.21-1.26% 2.387 Mn
Gorman-Rupp Company (The) GRC 79.74-1.26% 0.213 Mn
Gates Industrial Corporation plc GTES 26.61-1.26% 1.411 Mn
OGE Energy Corp OGE 48.70-1.26% 1.02 Mn
Quad Graphics, Inc QUAD 8.64-1.26% 0.081 Mn
Unifi, Inc. UFI 6.32-1.25% 0.108 Mn
Stanley Black & Decker, Inc. SWK 90.17-1.25% 1.313 Mn
National Bank Holdings Corporation NBHC 46.49-1.25% 0.381 Mn
Newmont Mining Corporation NEM 89.70-1.25% 10.616 Mn
Pacific Gas & Electric Co. PCG 17.31-1.25% 8.798 Mn
Performance Food Group Company PFGC 111.76-1.25% 1.438 Mn
Koninklijke Philips N.V. PHG 26.95-1.25% 0.692 Mn
Velocity Financial Inc VEL 17.50-1.24% 0.108 Mn
Amphenol Corporation APH 151.24-1.24% 3.557 Mn
Autohome Inc. ATHM 21.53-1.24% 0.969 Mn
Compass Diversified Holdings CODI 10.33-1.24% 0.604 Mn
Dine Brands Global, Inc. DIN 35.91-1.24% 0.272 Mn
Ellington Financial Inc. EFC 13.53-1.24% 1.066 Mn
Flowserve Corporation FLS 68.46-1.24% 1.234 Mn
Acushnet Holdings Corp. GOLF 114.78-1.24% 0.187 Mn
Maximus, Inc. MMS 58.30-1.24% 0.975 Mn
Toyota Motor Corp Ltd Ord TM 177.59-1.23% 0.174 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.46-1.23% 0.458 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.73-1.23% 0.001 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.76-1.23% 0.009 Mn
FTI Consulting, Inc. FCN 162.55-1.23% 0.22 Mn
ABM Industries Incorporated ABM 47.58-1.22% 0.549 Mn
Blackrock Capital Allocation Trust BCAT 15.44-1.22% 2.767 Mn
Farmland Partners Inc. FPI 9.71-1.22% 0.417 Mn
Hercules Capital, Inc. HTGC 16.17-1.22% 0.869 Mn
Waste Management, Inc. WM 239.31-1.21% 2.159 Mn
Avista Corporation AVA 41.80-1.21% 0.473 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.59-1.21% 0.021 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.32-1.21% 0.054 Mn
Canada Goose Holdings Inc. GOOS 9.81-1.21% 0.505 Mn
Hormel Foods Corporation HRL 25.40-1.21% 1.55 Mn
UMH Properties, Inc. UMH 15.69-1.2% 0.54 Mn
Endeavour Silver Corporation EXK 7.41-1.2% 4.839 Mn
Itau Unibanco Banco Holding SA ITUB 8.20-1.2% 23.231 Mn
JBG SMITH Properties JBGS 14.88-1.2% 0.82 Mn
PagSeguro Digital Ltd. PAGS 9.04-1.2% 2.501 Mn
Tekla World Healthcare Fund THW 13.28-1.19% 0.881 Mn
Service Corporation International SCI 78.72-1.19% 1.012 Mn
J. Jill, Inc. JILL 16.61-1.19% 0.125 Mn
3M Company MMM 159.84-1.19% 2.923 Mn
The Charles Schwab Corporation SCHW 101.59-1.18% 4.299 Mn
ESCO Technologies Inc. ESE 318.52-1.18% 0.178 Mn
FirstEnergy Corp. FE 48.53-1.18% 3.413 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.42-1.18% 0.676 Mn
AllianceBernstein Holding L.P. AB 37.90-1.17% 0.228 Mn
Azul S.A. AZUL 8.48-1.17% 0.304 Mn
Beazer Homes USA, Inc. BZH 32.91-1.17% 0.389 Mn
LATAM Airlines Group S.A. LTM 52.56-1.17% 0.882 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.21-1.17% 0.049 Mn
Post Holdings, Inc. POST 86.86-1.17% 0.691 Mn
West Pharmaceutical Services, Inc. WST 358.24-1.16% 0.671 Mn
RPM International Inc. RPM 105.08-1.16% 0.847 Mn
Colgate-Palmolive Company CL 92.98-1.16% 4.186 Mn
Lloyds Banking Group Plc LYG 5.96-1.16% 14.804 Mn
NewJersey Resources Corporation NJR 58.60-1.16% 0.628 Mn
STMicroelectronics N.V. STM 62.05-1.15% 10.395 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 59.25-1.15% 0.196 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.46-1.15% 1.146 Mn
Lehman ABS Corporation KTH 28.42-1.15% 0 Mn
Mercury General Corporation MCY 106.25-1.15% 0.287 Mn
North European Oil Royality Trust NRT 7.73-1.15% 0.033 Mn
Antero Midstream Partners LP AM 22.59-1.14% 1.496 Mn
Cullen/Frost Bankers, Inc. CFR 161.65-1.14% 0.398 Mn
Lithia Motors, Inc. LAD 335.28-1.14% 0.146 Mn
Boston Properties, Inc. BXP 69.85-1.13% 1.128 Mn
Intercontinental Hotels Group IHG 158.08-1.12% 0.213 Mn
Public Service Enterprise Group Incorporated PEG 78.64-1.12% 2.956 Mn
Badger Meter, Inc. BMI 149.48-1.11% 0.479 Mn
Dollar General Corporation DG 125.75-1.11% 2.943 Mn
PPG Industries, Inc. PPG 117.36-1.11% 1.38 Mn
Shinhan Financial Group Co Ltd SHG 70.76-1.1% 0.155 Mn
Becton, Dickinson and Company BDX 158.17-1.1% 2.109 Mn
General American Investors, Inc. GAM 64.05-1.1% 0.069 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.10-1.1% 1.528 Mn
TransUnion TRU 79.85-1.09% 1.943 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.31-1.09% 0.004 Mn
Anheuser-Busch Inbev SA BUD 80.57-1.09% 1.791 Mn
Curtiss-Wright Corporation CW 707.84-1.09% 0.242 Mn
Ringcentral, Inc. RNG 41.32-1.08% 1.511 Mn
Cabot Corporation CBT 90.39-1.08% 0.311 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.59-1.08% 0.08 Mn
High Income Securities Fund PCF 5.51-1.08% 0.038 Mn
Salesforce.com Inc CRM 170.83-1.07% 5.571 Mn
Clearway Energy, Inc. CWEN 33.41-1.07% 1.508 Mn
Franklin Covey Company FC 20.28-1.07% 0.093 Mn
Fortive Corporation FTV 61.78-1.07% 2.804 Mn
Highland Floating Rate Opportunities Fund HFRO 7.37-1.07% 0.17 Mn
HNI Corporation HNI 41.73-1.07% 0.498 Mn
Trane Technologies Plc TT 469.98-1.06% 1.93 Mn
Church & Dwight Company, Inc. CHD 98.07-1.06% 1.733 Mn
Genpact Limited G 30.89-1.06% 2.023 Mn
McCormick & Company, Incorporated MKC.V 52.06-1.06% 0.002 Mn
Yum China Holdings, Inc. YUMC 43.87-1.04% 1.344 Mn
Ecolab Inc. ECL 272.83-1.04% 1.177 Mn
Korea Electric Power Corporation KEP 11.37-1.04% 1.338 Mn
NGL ENERGY PARTNERS LP NGL 15.16-1.04% 0.124 Mn
Pimco Global Stocksplus & Income Fund PGP 8.55-1.04% 0.048 Mn
Vornado Realty Trust VNO 40.34-1.03% 1.182 Mn
Stepan Company SCL 58.63-1.03% 0.117 Mn
e.l.f. Beauty, Inc. ELF 73.71-1.03% 1.286 Mn
First Commonwealth Financial Corporation FCF 21.12-1.03% 1.091 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.46-1.03% 0.04 Mn
Spectrum Brands Holdings, Inc. SPB 88.69-1.02% 0.332 Mn
New York Times Company (The) NYT 75.93-1.02% 1.166 Mn
Penske Automotive Group, Inc. PAG 202.66-1.02% 0.304 Mn
Veeva Systems Inc. VEEV 195.38-1.01% 1.252 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.92-1.01% 0.144 Mn
Procter & Gamble Company (The) PG 149.96-1.01% 4.488 Mn
Prudential Public Limited Company PUK 28.29-1.01% 0.957 Mn
Westwood Holdings Group Inc WHG 19.80-1% 0.016 Mn
WEC Energy Group, Inc. WEC 113.35-1% 2.025 Mn
National Steel Company SID 0.99-1% 3.388 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 527.87-1% 0.662 Mn
Noah Holdings Ltd. NOAH 8.89-1% 0.076 Mn
John Hancock Premium Dividend Fund PDT 12.86-1% 0.135 Mn
VICI Properties Inc. VICI 26.87-0.99% 8.206 Mn
Adams Diversified Equity Fund, Inc. ADX 25.97-0.99% 0.295 Mn
CMS Energy Corporation CMS 73.65-0.99% 3.721 Mn
Cemex S.A.B. de C.V. CX 12.97-0.99% 3.628 Mn
Invitation Homes Inc. INVH 30.12-0.99% 3.429 Mn
Republic Services, Inc. RSG 222.31-0.98% 1.773 Mn
Planet Fitness, Inc. PLNT 52.36-0.98% 1.675 Mn
Sempra Energy SRE 92.25-0.97% 3.298 Mn
BankUnited, Inc. BKU 48.86-0.97% 0.853 Mn
Southwest Gas Holdings, Inc. SWX 92.06-0.96% 0.555 Mn
Snap-On Incorporated SNA 410.99-0.96% 0.462 Mn
Arcos Dorados Holdings Inc. ARCO 8.23-0.96% 1.326 Mn
SunCoke Energy, Inc. SXC 8.37-0.95% 0.948 Mn
Brown Forman Corporation BF.A 26.13-0.95% 0.114 Mn
Banco Santander Brasil SA BSBR 5.24-0.95% 0.869 Mn
Centurylink LUMN 6.27-0.95% 6.781 Mn
VOC Energy Trust VOC 3.15-0.94% 0.099 Mn
Tootsie Roll Industries, Inc. TR 39.08-0.94% 0.164 Mn
Carrier Global Corp [Carr/I] CARR 68.69-0.94% 5.172 Mn
Dynatrace Inc DT 44.41-0.94% 2.631 Mn
Genesco Inc. GCO 36.97-0.94% 0.155 Mn
RELX PLC RELX 33.70-0.94% 2.684 Mn
Dana Incorporated DAN 26.56-0.93% 1.188 Mn
Eaton Vance Corporation ETV 14.89-0.93% 0.134 Mn
Envista Holdings Corp NVST 26.74-0.93% 1.786 Mn
DoubleLine Opportunistic Credit Fund DBL 13.98-0.92% 0.075 Mn
Elastic N.V. ESTC 61.59-0.92% 1.459 Mn
Lockheed Martin Corporation LMT 508.77-0.92% 1.274 Mn
PNC Financial Services Group, Inc. (The) PNC 252.86-0.92% 2.192 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.57-0.91% 1.164 Mn
LMP Capital and Income Fund Inc. SCD 15.30-0.91% 0.557 Mn
Dominion Energy, Inc. D 71.04-0.91% 4.492 Mn
European Equity Fund, Inc. (The) EEA 10.83-0.91% 0.009 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.50-0.91% 0.045 Mn
Babson Global Short Duration High Yield Fund BGH 14.26-0.9% 0.098 Mn
Cousins Properties Incorporated CUZ 31.76-0.9% 1.105 Mn
Ellington Residential Mortgage REIT EARN 4.42-0.9% 0.362 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.40-0.9% 0.038 Mn
Harley-Davidson, Inc. HOG 26.57-0.9% 0.972 Mn
Synchrony Financial SYF 73.62-0.89% 2.938 Mn
Alexander's, Inc. ALX 281.63-0.89% 0.024 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.72-0.88% 0.076 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.67-0.87% 0.208 Mn
Duke Energy Corporation DUK 125.01-0.87% 2.668 Mn
Fluor Corporation FLR 49.08-0.87% 1.281 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.46-0.87% 7.205 Mn
Qiagen N.V. QGEN 41.15-0.87% 2.218 Mn
Regal Beloit Corporation RBC 575.22-0.87% 0.493 Mn
Liberty All-Star Equity Fund USA 5.75-0.86% 2.082 Mn
AT&T Inc. T 21.81-0.86% 66.918 Mn
Stag Industrial, Inc. STAG 41.68-0.86% 1.461 Mn
Boot Barn Holdings, Inc. BOOT 152.47-0.86% 0.437 Mn
Estee Lauder Companies, Inc. (The) EL 82.13-0.86% 2.448 Mn
FGL Holdings FG 32.10-0.86% 0.705 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.66-0.86% 0.021 Mn
National Fuel Gas Company NFG 80.94-0.86% 0.879 Mn
Voya Financial, Inc. VOYA 99.73-0.85% 0.936 Mn
U.S. Physical Therapy, Inc. USPH 73.56-0.85% 0.126 Mn
Fortuna Silver Mines Inc. FSM 8.16-0.85% 4.813 Mn
Vail Resorts, Inc. MTN 147.86-0.85% 0.559 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.25-0.84% 0.006 Mn
Peabody Energy Corporation BTU 22.43-0.84% 1.313 Mn
Guggenheim Strategic Opportunities Fund GOF 10.66-0.84% 1.488 Mn
L3Harris Technologies Inc LHX 282.00-0.84% 0.643 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.03-0.84% 0.005 Mn
Central Puerto S.A. CEPU 14.27-0.83% 0.158 Mn
Celestica, Inc. CLS 301.23-0.83% 1.566 Mn
Knight Transportation, Inc. KNX 76.68-0.83% 3.733 Mn
Vontier Corp [Vnt/I] VNT 30.35-0.82% 1.134 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.59-0.82% 0.001 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.63-0.82% 0.426 Mn
Haemonetics Corporation HAE 77.86-0.82% 0.493 Mn
International Paper Company IP 37.56-0.82% 3.726 Mn
Crawford & Company CRD.A 11.01-0.81% 0.033 Mn
Eastman Chemical Company EMN 68.60-0.81% 0.947 Mn
Green Dot Corporation GDOT 13.40-0.81% 0.295 Mn
Harmony Gold Mining Company Limited HMY 14.65-0.81% 2.445 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.30-0.81% 0.05 Mn
Piedmont Office Realty Trust, Inc. PDM 9.80-0.81% 0.64 Mn
Southern Company (The) SO 95.30-0.8% 4.926 Mn
Donaldson Company, Inc. DCI 90.38-0.8% 0.343 Mn
Mednax, Inc MD 26.13-0.8% 0.566 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.23-0.8% 0.024 Mn
Raymond James Financial, Inc. RJF 168.36-0.79% 1.32 Mn
Arthur J. Gallagher & Co. AJG 253.90-0.79% 1.531 Mn
American Homes 4 Rent AMH 34.07-0.79% 3.163 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.48-0.79% 0.685 Mn
Macro Bank Inc. BMA 90.14-0.79% 0.196 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.25-0.79% 0.165 Mn
One Liberty Properties, Inc. OLP 25.24-0.79% 0.069 Mn
Polaris Industries Inc. PII 73.20-0.79% 0.958 Mn
Dr. Reddy's Laboratories Ltd RDY 12.60-0.79% 1.248 Mn
Vornado Realty Trust VNO-L 17.80-0.78% 0.003 Mn
Schneider National, Inc. SNDR 38.19-0.78% 3.238 Mn
BlackRock Resources BCX 11.39-0.78% 0.138 Mn
Emergent Biosolutions, Inc. EBS 7.63-0.78% 0.604 Mn
EMCOR Group, Inc. EME 744.16-0.78% 1.527 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.47-0.78% 0.033 Mn
POSCO PKX 50.80-0.78% 0.302 Mn
Rollins, Inc. ROL 45.11-0.77% 5.528 Mn
Aberdeen Income Credit Strategies Fund ACP 5.16-0.77% 0.707 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.15-0.77% 0.23 Mn
Comcast Corporation CCZ 65.99-0.77% 0 Mn
Las Vegas Sands Corp. LVS 45.35-0.77% 1.841 Mn
Mesabi Trust MSB 24.40-0.77% 0.024 Mn
Ooma, Inc. OOMA 20.67-0.77% 0.27 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.81-0.76% 0.012 Mn
Amplify Energy Corp AMPY 3.94-0.76% 0.54 Mn
FB Financial Corporation FBK 59.96-0.76% 0.456 Mn
Nelnet, Inc. NNI 134.28-0.76% 0.094 Mn
Tilly's, Inc. TLYS 3.96-0.75% 0.085 Mn
Valvoline Inc. VVV 39.97-0.74% 1.716 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.73-0.74% 0.079 Mn
Eaton Vance Short Diversified Income Fund EVG 10.70-0.74% 0.017 Mn
Gabelli Dividend GDV 29.63-0.74% 0.093 Mn
IDT Corporation IDT 63.16-0.74% 0.142 Mn
Kinder Morgan, Inc. KMI 32.30-0.74% 8.517 Mn
Portland General Electric Company POR 52.43-0.74% 0.834 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.22-0.73% 0.008 Mn
Accenture plc ACN 143.57-0.73% 10.575 Mn
Barrick Gold Corporation GOLD 38.31-0.73% 0.355 Mn
KB Financial Group Inc KB 119.37-0.73% 0.162 Mn
Knowles Corporation KN 35.23-0.73% 0.626 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.85-0.73% 0.208 Mn
Borr Drilling Ltd BORR 4.16-0.72% 3.356 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.93-0.72% 0.076 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.49-0.72% 0.098 Mn
ServiceNow, Inc. NOW 103.24-0.72% 9.127 Mn
ADT Inc. ADT 7.01-0.71% 5.524 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.35-0.71% 0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.65-0.71% 0.133 Mn
Lazard Ltd. LAZ 43.16-0.71% 1.496 Mn
Pimco New York Municipal Income Fund II PNI 6.98-0.71% 0.045 Mn
Primerica, Inc. PRI 310.54-0.71% 0.139 Mn
RH RH 187.88-0.7% 0.706 Mn
Banco Santander Chile BSAC 32.83-0.7% 0.473 Mn
Huntington Ingalls Industries, Inc. HII 269.16-0.7% 0.325 Mn
Marcus & Millichap, Inc. MMI 31.20-0.7% 0.127 Mn
Westinghouse Air Brake Technologies Corporation WAB 262.08-0.69% 0.835 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.75-0.69% 3.972 Mn
Crane Co. CR 217.49-0.69% 0.489 Mn
Vipshop Holdings Limited VIPS 14.50-0.68% 2.232 Mn
Sysco Corporation SYY 81.69-0.68% 3.495 Mn
Blackrock Science and Technology Trust II BSTZ 27.57-0.68% 0.27 Mn
Cornerstone Building Brands Inc CNR 83.02-0.68% 0.409 Mn
MSC Industrial Direct Company, Inc. MSM 124.77-0.68% 0.969 Mn
Invesco Senior Income Trust VVR 2.96-0.67% 2.785 Mn
Turning Point Brands, Inc. TPB 82.84-0.67% 0.151 Mn
Cigna Corporation CI 281.51-0.67% 1.596 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.81-0.67% 0.182 Mn
Genuine Parts Company GPC 124.82-0.67% 1.644 Mn
HFF, Inc. HF 22.21-0.67% 0 Mn
Myers Industries, Inc. MYE 31.11-0.67% 0.349 Mn
PIMCO California Municipal Income Fund PCQ 8.85-0.67% 0.06 Mn
PIMCO Dynamic Income Fund PDI 16.33-0.67% 1.836 Mn
Douglas Dynamics, Inc. PLOW 44.62-0.67% 0.163 Mn
Spire Inc. SR 81.41-0.66% 0.411 Mn
Ambev S.A. ABEV 3.03-0.66% 15.456 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.03-0.66% 0.016 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.99-0.66% 0.07 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.60-0.66% 0.226 Mn
Standex International Corporation SXI 302.72-0.65% 0.125 Mn
Sabine Royalty Trust SBR 73.01-0.65% 0.034 Mn
DoubleLine Income Solutions Fund DSL 10.63-0.65% 2.241 Mn
Dorian LPG Ltd. LPG 41.03-0.65% 0.696 Mn
Mexico Fund, Inc. (The) MXF 21.47-0.65% 0.055 Mn
Verizon Communications Inc. VZ 43.59-0.64% 23.116 Mn
Universal Technical Institute Inc UTI 40.31-0.64% 0.89 Mn
Cheetah Mobile Inc. CMCM 3.12-0.64% 0.003 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.78-0.64% 0.556 Mn
Kemper Corporation KMPR 28.02-0.64% 0.667 Mn
Minerals Technologies Inc. MTX 74.91-0.64% 0.125 Mn
Nuveen Credit Strategies Income Fund JQC 4.75-0.63% 0.826 Mn
NiSource, Inc NI 45.98-0.63% 5.772 Mn
Onto Innovation Inc ONTO 279.84-0.63% 0.882 Mn
Public Storage PSA-S 15.67-0.63% 0.003 Mn
UGI Corporation UGI 36.62-0.62% 1.082 Mn
IHS Markit Ltd INFO 27.31-0.62% 0.013 Mn
KKR Income Opportunities Fund KIO 11.15-0.62% 0.326 Mn
NextEra Energy, Inc. NEE 88.80-0.62% 9.45 Mn
Wells Fargo & Company WFC 87.52-0.61% 14.752 Mn
Team, Inc. TISI 16.41-0.61% 0.002 Mn
Element Solutions Inc. ESI 37.40-0.61% 6.026 Mn
Matson, Inc. MATX 222.18-0.61% 0.349 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.73-0.61% 0.122 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.99-0.6% 0.01 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.00-0.6% 0.126 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.51-0.6% 0.528 Mn
Northwest Natural Holding Company NWN 51.20-0.6% 0.246 Mn
OUTFRONT Media Inc. OUT 33.21-0.6% 0.85 Mn
Teva Pharmaceutical Industries Limited TEVA 32.03-0.59% 3.612 Mn
Huntsman Corporation HUN 11.79-0.59% 3.333 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.77-0.59% 0.182 Mn
Nexpoint Real Estate Finance Inc NREF 16.94-0.59% 0.024 Mn
Unum Group UNM 89.05-0.58% 1.148 Mn
American Financial Group Inc 5.875% AFGB 20.62-0.58% 0.008 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.10-0.58% 0.013 Mn
Danaher Corporation DHR 203.83-0.58% 4.966 Mn
Hilton Worldwide Holdings Inc. HLT 321.32-0.58% 1.999 Mn
Neenah, Inc. NP 31.03-0.58% 0.821 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.96-0.58% 0.085 Mn
Rio Tinto Plc RIO 90.15-0.57% 2.571 Mn
New Oriental Education & Technology Group, Inc. EDU 49.15-0.57% 0.559 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.55-0.57% 0.124 Mn
Johnson Controls International plc JCI 140.46-0.57% 3.399 Mn
Terex Corporation TEX 65.39-0.56% 1.63 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.52-0.56% 0.008 Mn
Air Products and Chemicals, Inc. APD 295.62-0.56% 0.91 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.64-0.56% 0.407 Mn
Eversource Energy ES 74.62-0.56% 2.764 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.73-0.56% 0.235 Mn
Invesco Value Municipal Income Trust IIM 12.74-0.55% 0.151 Mn
J P Morgan Chase & Co JPM 341.16-0.55% 5.334 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.56-0.55% 0.022 Mn
CNX Resources Corporation CNX 33.28-0.54% 1.536 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.16-0.54% 0.005 Mn
Eagle Point Credit Company Inc. ECC 3.70-0.54% 0.537 Mn
Geo Group Inc (The) GEO 29.46-0.54% 1.992 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.13-0.54% 0.287 Mn
Parker-Hannifin Corporation PH 953.21-0.54% 0.591 Mn
Brookfield Real Assets Income Fund Inc. RA 12.89-0.54% 0.225 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.00-0.53% 4.705 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.60-0.53% 0.108 Mn
BorgWarner Inc. BWA 62.44-0.53% 2.972 Mn
EastGroup Properties, Inc. EGP 222.20-0.53% 0.568 Mn
Edison International EIX 77.63-0.53% 2.484 Mn
John Hancock Investors Trust JHI 13.24-0.53% 0.02 Mn
Mp Materials Corp MP 45.23-0.53% 4.489 Mn
Bg Staffing BGSF 5.74-0.52% 0.002 Mn
Buckle, Inc. (The) BKE 42.47-0.52% 0.461 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.01-0.52% 0.064 Mn
National Presto Industries, Inc. NPK 121.45-0.52% 0.093 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.50-0.52% 0.017 Mn
Unilever PLC UL 62.39-0.51% 3.211 Mn
Banco Santander, S.A. SAN 13.55-0.51% 8.589 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.71-0.51% 0.002 Mn
Alcon Inc ALC 70.26-0.51% 2.653 Mn
Algonquin Power & Utilities Corp. AQN 5.84-0.51% 3.44 Mn
AutoZone, Inc. AZO 3046.44-0.51% 0.161 Mn
British American Tobacco p.l.c. BTI 62.84-0.51% 6.119 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.84-0.51% 2.316 Mn
Western Asset Global High Income Fund Inc EHI 5.91-0.51% 0.028 Mn
Gabelli Utility Trust GUT-C 21.42-0.51% 0.002 Mn
KT Corporation KT 17.56-0.51% 0.904 Mn
Tfi International Inc TFII 155.83-0.5% 0.273 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.90-0.5% 0.035 Mn
Brookfield Renewable Corp BEPC 33.91-0.5% 1.37 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.84-0.5% 0.002 Mn
W.W. Grainger, Inc. GWW 1395.01-0.5% 0.328 Mn
Western Asset High Income Fund II Inc. HIX 3.96-0.5% 0.465 Mn
Simon Prop Grp Pfd J SPG-J 54.75-0.49% 0.001 Mn
Iamgold Corporation IAG 14.13-0.49% 4.267 Mn
Invesco Quality Municipal Income Trust IQI 10.13-0.49% 0.212 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.50-0.49% 0.021 Mn
Tortoise Energy Infrastructure Corporation TYG 43.60-0.48% 0.201 Mn
CenterPoint Energy, Inc. CNP 43.13-0.48% 6.139 Mn
DTE Energy Company DTE 148.19-0.48% 1.163 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.02-0.48% 0.05 Mn
Affiliated Managers Group Inc MGR 20.56-0.48% 0.029 Mn
Invesco Trust for Investment Grade Municipals VGM 10.48-0.47% 0.162 Mn
Eaton Vance Floating Rate Income Trust EFT 10.67-0.47% 0.029 Mn
Putnam Municipal Opportunities Trust PMO 10.70-0.47% 0.028 Mn
Zoetis Inc. ZTS 76.56-0.46% 7.544 Mn
Berkshire Hathaway Inc. BRK.B 490.88-0.46% 3.425 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.27-0.46% 0.004 Mn
Civeo Corporation CVEO 34.87-0.46% 0.202 Mn
Elanco Animal Health Incorporated ELAN 25.83-0.46% 4.011 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.94-0.46% 0.285 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.91-0.46% 0.254 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.67-0.46% 0.004 Mn
Owens Corning Inc OC 143.91-0.46% 2.278 Mn
Teleflex Incorporated TFX 134.61-0.45% 0.369 Mn
Raytheon Technologies Corp RTX 193.49-0.45% 1.852 Mn
DRDGOLD Limited DRD 19.90-0.45% 0.17 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.11-0.45% 0.022 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.84-0.45% 0.02 Mn
Ryder System, Inc. R 271.82-0.45% 0.516 Mn
Royce Value Trust, Inc. RVT 17.92-0.44% 1.847 Mn
Aon plc AON 367.01-0.44% 0.849 Mn
Aramark ARMK 56.74-0.44% 2.206 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 279.71-0.44% 0.066 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.87-0.44% 0.064 Mn
Unifirst Corporation UNF 291.44-0.43% 0.145 Mn
Target Corporation TGT 139.60-0.43% 2.695 Mn
Apollo Commercial Real Estate Finance ARI 6.99-0.43% 8.822 Mn
CubeSmart CUBE 41.89-0.43% 2.846 Mn
Comfort Systems USA, Inc. FIX 1674.06-0.43% 1.205 Mn
Medtronic plc MDT 83.20-0.43% 9.208 Mn
Pimco Corporate & Income Stategy Fund PCN 11.71-0.43% 0.332 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.18-0.43% 0.022 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.90-0.43% 0.003 Mn
Teladoc Health, Inc. TDOC 9.43-0.42% 3.613 Mn
Sun Communities, Inc. SUI 121.46-0.42% 1.606 Mn
Brunswick Corp [Bc/Pc] BC-C 23.90-0.42% 0.005 Mn
Jacobs Engineering Group Inc J 131.75-0.42% 1.083 Mn
Nuveen California Quality Municipal Income Fund NAC 11.94-0.42% 0.339 Mn
Bristow Group Inc VTOL 44.17-0.41% 0.191 Mn
Invesco Municipal Opportunity Trust VMO 9.81-0.41% 0.178 Mn
Safehold Inc. SAFE 17.10-0.41% 0.361 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.03-0.41% 0.007 Mn
El Paso Egy Cap I Pr EP-C 50.43-0.41% 0.003 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.47-0.41% 0.005 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.24-0.41% 0.037 Mn
Packaging Corporation of America PKG 233.07-0.41% 0.643 Mn
Prudential Financial, Inc. PRS 22.12-0.41% 0.041 Mn
Invesco Municipal Trust VKQ 9.92-0.4% 0.186 Mn
Synnex Corporation SNX 242.62-0.4% 0.752 Mn
Bank America Dep J BML-J 19.94-0.4% 0.01 Mn
Eaton Vance Municipal Income Trust EOT 17.41-0.4% 0.009 Mn
Heico Corporation HEI 342.66-0.4% 0.528 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.96-0.4% 0.048 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.08-0.4% 0.055 Mn
Kilroy Realty Corporation KRC 40.25-0.4% 1.591 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.01-0.4% 0.899 Mn
Penumbra, Inc. PEN 318.32-0.4% 0.481 Mn
Rogers Communication, Inc. RCI 34.66-0.4% 1.515 Mn
Intrawest Resorts Holdings Inc SNOW 268.96-0.39% 2.353 Mn
SL Green Realty Corp SLG 51.54-0.39% 0.892 Mn
Bank of America Corporation BAC 61.28-0.39% 31.969 Mn
Chesapeake Utilities Corporation CPK 133.29-0.39% 0.18 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.29-0.39% 0.059 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.29-0.39% 0.015 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.31-0.39% 0.332 Mn
Quanta Services, Inc. PWR 628.53-0.39% 1.225 Mn
Star Group, L.P. SGU 13.09-0.38% 0.008 Mn
First Majestic Silver Corp. AG 15.83-0.38% 7.119 Mn
Ashford Hosp D Pfd AHT-D 5.20-0.38% 0.012 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.51-0.38% 0.054 Mn
Global High Income Dollar Fund GHI 5.23-0.38% 0.029 Mn
Main Street Capital Corporation MAIN 55.36-0.38% 0.457 Mn
PIMCO Income Strategy Fund PFL 7.82-0.38% 1.86 Mn
Special Opportunities Fund Inc. SPE 13.59-0.37% 0.029 Mn
Sprott Inc SII 104.14-0.37% 0.126 Mn
John Hancock Preferred Income Fund HPI 16.11-0.37% 0.033 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.81-0.37% 0.143 Mn
Public Storage [Psa/Pi] PSA-I 18.88-0.37% 0.025 Mn
A10 Networks, Inc. ATEN 35.96-0.36% 1.087 Mn
Bank Of Montreal BMO 181.97-0.36% 0.717 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.91-0.36% 0.337 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 129.02-0.36% 0.278 Mn
John Hancock Income Securities Trust JHS 10.96-0.36% 0.017 Mn
Pfizer, Inc. PFE 25.05-0.36% 24.902 Mn
PJT Partners Inc. PJT 166.62-0.36% 0.312 Mn
Federal Agricultural Mortgage Corporation AGM 205.50-0.35% 0.113 Mn
Infosys Limited INFY 11.49-0.35% 18.944 Mn
MFS Government Markets Income Trust MGF 2.83-0.35% 0.054 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.53-0.35% 0.246 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.34-0.35% 0.032 Mn
Oil States International, Inc. OIS 8.43-0.35% 0.51 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.72-0.34% 0.003 Mn
Tri Continental Corporation TY 35.00-0.34% 0.018 Mn
Tutor Perini Corporation TPC 78.62-0.34% 0.636 Mn
Ke Holdings Inc ADR BEKE 17.40-0.34% 3.463 Mn
Berkshire Hathaway Inc. BRK.A 736000.00-0.34% 0 Mn
Clipper Realty Inc. CLPR 2.89-0.34% 0.042 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.50-0.34% 0.002 Mn
Entergy New Orleans, LLC ENJ 20.22-0.34% 0.001 Mn
Four Corners Property Trust, Inc. FCPT 26.33-0.34% 0.639 Mn
First Trust FMY 11.64-0.34% 0.005 Mn
K12 Inc LRN 87.32-0.34% 0.442 Mn
Lexington Realty Tru LXP-C 46.51-0.34% 0.001 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.57-0.34% 0.049 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.84-0.34% 0.882 Mn
LiveRamp Holdings, Inc. RAMP 37.88-0.34% 0.954 Mn
Webster Financial Corporation WBS 76.01-0.33% 4.232 Mn
American Financial Group Inc 5.125% AFGC 17.88-0.33% 0.008 Mn
Graham Corporation GHM 107.79-0.33% 1.011 Mn
Korn Ferry KFY 78.61-0.33% 0.404 Mn
Public Storage Dep Shs PSA-N 14.92-0.33% 0.006 Mn
Tekla Healthcare Opportunies Fund THQ 18.74-0.32% 0.765 Mn
Stewart Information Services Corporation STC 72.00-0.32% 0.193 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.54-0.32% 0.02 Mn
CMS Energy Corporation CMSC 22.03-0.32% 0.01 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.32-0.32% 0.162 Mn
Nuveen Global High Income Fund JGH 12.38-0.32% 0.623 Mn
Putnam Master Intermediate Income Trust PIM 3.15-0.32% 0.038 Mn
Public Storage PSA-M 15.75-0.32% 0.008 Mn
Sprint Corporation S 19.56-0.31% 4.379 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.41-0.31% 0.008 Mn
Gold Fields Limited GFI 31.99-0.31% 2.781 Mn
Innovative Industrial Properties, Inc. IIPR 64.47-0.31% 0.266 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.38-0.31% 0.115 Mn
Royal Bank Of Canada RY 215.43-0.3% 1.212 Mn
Alliance World Dollar Government Fund II AWF 10.12-0.3% 0.467 Mn
Equity Lifestyle Properties, Inc. ELS 65.75-0.3% 1.338 Mn
Invesco High Income Trust II VLT 10.31-0.29% 0.01 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.80-0.29% 0.066 Mn
BlackRock Income Trust Inc. (The) BKT 10.43-0.29% 0.058 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.72-0.29% 0.002 Mn
Crawford & Company CRD.B 10.23-0.29% 0.003 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.90-0.29% 0.045 Mn
Ford Mtr CO Del [F/Pb] F-B 20.40-0.29% 0.057 Mn
LCI Industries LCII 108.17-0.29% 0.384 Mn
Barings Corporate Investors MCI 16.93-0.29% 0.024 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.38-0.29% 0.039 Mn
Putnam Premier Income Trust PPT 3.42-0.29% 0.038 Mn
Rexford Industrial Realty, Inc. REXR 37.46-0.29% 3.629 Mn
Unum Group UNMA 21.61-0.28% 0.013 Mn
Banco Bradesco Sa BBD 3.54-0.28% 33.142 Mn
CACI International, Inc. CACI 461.56-0.28% 0.205 Mn
CMS Energy Corporation CMSA 21.15-0.28% 0.015 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.56-0.28% 0.03 Mn
Lamb Weston Holdings, Inc. LW 46.79-0.28% 1.488 Mn
PIMCO Income Strategy Fund II PFN 7.14-0.28% 3.539 Mn
Virtus Global Multi-Sector Income Fund VGI 7.31-0.27% 0.029 Mn
Aegon Funding Company Llc 5.10% AEFC 18.62-0.27% 0.03 Mn
Easterly Government Properties, Inc. DEA 25.56-0.27% 0.372 Mn
Highwoods Properties, Inc. HIW 33.32-0.27% 0.992 Mn
Ranger Energy Services, Inc. RNGR 15.61-0.26% 0.129 Mn
Deere & Company DE 597.41-0.26% 0.458 Mn
Freeport-McMoran, Inc. FCX 58.38-0.26% 11.184 Mn
American Financial Group, Inc. AFGE 16.16-0.25% 0.003 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.11-0.25% 0.909 Mn
Ashland Global Holdings Inc. ASH 68.64-0.25% 0.577 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.87-0.25% 0.049 Mn
Eldorado Gold Corporation EGO 27.95-0.25% 1.808 Mn
Encompass Health Corporation EHC 112.21-0.25% 1.188 Mn
Franklin Universal Trust FT 8.04-0.25% 0.029 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.05-0.25% 0.003 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.10-0.25% 0.001 Mn
MFA Financial Inc MFA-B 20.33-0.25% 0.009 Mn
Toronto Dominion Bank (The) TD 123.60-0.24% 1.524 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.37-0.24% 1.992 Mn
Agnico Eagle Mines Limited AEM 136.97-0.24% 3.049 Mn
Citigroup Inc. BLW 12.70-0.24% 0.983 Mn
Hercules Capital, Inc. HCXY 24.62-0.24% 0.003 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.41-0.24% 0.851 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.67-0.24% 0.338 Mn
TCW Strategic Income Fund, Inc. TSI 4.42-0.23% 0.113 Mn
TPG RE Finance Trust, Inc. TRTX 8.75-0.23% 0.794 Mn
SL Green Realty Corp SLG-I 21.25-0.23% 0.004 Mn
Astrazeneca PLC AZN 168.90-0.23% 1.336 Mn
Bank of Nova Scotia (The) BNS 89.43-0.23% 2.396 Mn
NewMarket Corporation NEU 770.23-0.23% 0.11 Mn
Western Midstream Partners, LP WES 45.97-0.22% 0.466 Mn
CMS Energy Corporation CMSD 22.26-0.22% 0.02 Mn
Generac Holdlings Inc. GNRC 214.91-0.22% 0.959 Mn
MFS Multimarket Income Trust MMT 4.44-0.22% 0.524 Mn
EnPro Industries NPO 322.68-0.22% 0.283 Mn
VALE S.A. VALE 14.19-0.21% 12.201 Mn
Schlumberger N.V. SLB 46.99-0.21% 7.532 Mn
Allstate Corp [All/Pi] ALL-I 18.60-0.21% 0.027 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.64-0.21% 0.001 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.61-0.21% 0.308 Mn
Citigroup Capital XiII C-N 28.88-0.21% 0.216 Mn
HubSpot, Inc. HUBS 224.26-0.21% 1.281 Mn
MPLX LP MPLX 57.06-0.21% 1.937 Mn
Motorola Solutions, Inc. MSI 413.31-0.21% 1.85 Mn
TransCanada Corporation TRP 69.76-0.2% 2.562 Mn
Southern Company (The) SOJC 20.39-0.2% 0.037 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.71-0.2% 0.041 Mn
Atmos Energy Corporation ATO 177.68-0.2% 1.483 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.87-0.2% 0.006 Mn
Eaton Vance Senior Income Trust EVF 4.96-0.2% 0.05 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.81-0.2% 0.005 Mn
HCI Group, Inc. HCI 177.97-0.2% 0.142 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.77-0.2% 0.025 Mn
Lehman ABS Corporation KTN 25.38-0.2% 0.002 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.12-0.2% 0.005 Mn
Public Storage PSA-O 15.02-0.2% 0.01 Mn
Public Storage PSA-Q 15.19-0.2% 0.008 Mn
Invesco California Value Municipal Income Trust VCV 10.78-0.19% 0.092 Mn
TJX Companies, Inc. (The) TJX 154.46-0.19% 6.185 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.96-0.19% 0.002 Mn
John Hancock Pfd Income Fund II HPF 15.91-0.19% 0.028 Mn
Nuveen Taxable Municipal Income Fund NBB 15.40-0.19% 0.028 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.03-0.18% 0.004 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.31-0.18% 0.105 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.98-0.18% 0.035 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.07-0.18% 0.734 Mn
Gfl Environmental Inc GFL 39.56-0.18% 2.832 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.59-0.18% 0.048 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.80-0.18% 0.121 Mn
Prudential Financial, Inc. PRH 22.27-0.18% 0.024 Mn
Celanese Corporation CE 45.70-0.17% 1.875 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.04-0.17% 0.008 Mn
Cementos Pacasmayo S.A.A. CPAC 11.70-0.17% 0.068 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.04-0.17% 0.049 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.50-0.17% 0.002 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.39-0.17% 0.02 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.99-0.16% 0.002 Mn
BlackRock Multi-Sector Income Trust BIT 12.30-0.16% 0.592 Mn
Merck & Company, Inc. MRK 127.47-0.16% 7.808 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.50-0.16% 0.011 Mn
Invesco Municipal Income Opportunities Trust OIA 6.22-0.16% 0.062 Mn
Public Storage [Psa/Pk] PSA-K 18.56-0.16% 0.009 Mn
American Financial Group Inc 5.625% AFGD 19.70-0.15% 0.005 Mn
Bbva Banco Frances S.A. BBAR 19.52-0.15% 0.269 Mn
Jumia Technologies Ag ADR JMIA 6.50-0.15% 1.458 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.77-0.14% 0.251 Mn
The AES Corporation AES 14.78-0.14% 5.319 Mn
Blackrock Health Sciences Trust BME 42.56-0.14% 0.057 Mn
Calpine Corp CPN 28.90-0.14% 0.183 Mn
Five Oaks Investment Corp. OAK-A 21.11-0.14% 0.01 Mn
Invesco Bond Fund VBF 14.84-0.13% 0.09 Mn
Aercap Holdings N.V. AER 146.97-0.13% 0.656 Mn
AMTEK, Inc. AME 237.00-0.13% 1.163 Mn
Brookfield Renewable Partners L.P. BEP 31.76-0.13% 0.741 Mn
Brown & Brown, Inc. BRO 69.35-0.13% 2.813 Mn
CTS Corporation CTS 59.40-0.13% 0.205 Mn
First Trust FFA 22.74-0.13% 0.013 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.31-0.13% 0.017 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.72-0.13% 0.049 Mn
Ormat Technologies, Inc. ORA 104.70-0.13% 0.672 Mn
Texas Pacific Land Trust TPL 415.53-0.12% 0.161 Mn
Southern Company Series 2020C 4.20% SOJE 16.68-0.12% 0.043 Mn
Apple Hospitality REIT, Inc. APLE 16.84-0.12% 2.076 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.17-0.12% 0.016 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.15-0.12% 0.009 Mn
Ducommun Incorporated DCO 168.47-0.12% 0.868 Mn
Fidelity National Financial, Inc. FNF 51.90-0.12% 1.446 Mn
The GDL Fund GDL 8.44-0.12% 0.007 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.67-0.12% 0 Mn
IHS Inc IHS 8.15-0.12% 1.111 Mn
ML 6.45% Trust Pfd MER-K 25.37-0.12% 0.035 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.96-0.12% 0.015 Mn
Morgan Stanley MS-E 25.35-0.12% 0.063 Mn
Scudder Municiple Income Trust KTF 9.17-0.11% 0.33 Mn
Prologis, Inc. PLD 149.79-0.11% 4.818 Mn
United States Cellular Corp 6.250% Senior UZD 19.15-0.1% 0.004 Mn
Tyson Foods, Inc. TSN 57.77-0.1% 2.918 Mn
Transportadora De Gas Sa Ord B TGS 29.75-0.1% 0.276 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.90-0.1% 0.01 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.74-0.1% 0.036 Mn
Public Storage [Psa/Pf] PSA-F 20.12-0.1% 0.012 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.98-0.09% 0.015 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.48-0.09% 0.055 Mn
Boeing Company (The) BA 214.11-0.09% 1.966 Mn
BHP Group Limited BHP 80.64-0.09% 1.876 Mn
Cardinal Health, Inc. CAH 228.51-0.09% 0.848 Mn
Compania Cervecerias Unidas, S.A. CCU 11.21-0.09% 0.3 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.70-0.09% 0.022 Mn
India Fund, Inc. (The) IFN 11.50-0.09% 0.17 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.88-0.09% 0.065 Mn
Realty Income Corporation O 65.69-0.09% 4.154 Mn
Public Storage [Psa/Ph] PSA-H 21.76-0.09% 0.014 Mn
Wheaton Precious Metals Corp. WPM 104.18-0.08% 1.725 Mn
Two Harbors Investments Corp TWO 12.09-0.08% 0.883 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.69-0.08% 0.026 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.03-0.08% 0.039 Mn
Bank Amer Pfd Ser L BAC-L 1285.00-0.08% 0.005 Mn
Booz Allen Hamilton Holding Corporation BAH 65.21-0.08% 1.826 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.10-0.08% 0.031 Mn
EPR Properties EPR 62.21-0.08% 0.459 Mn
Nuveen Quality Municipal Income Fund NAD 11.88-0.08% 0.426 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.56-0.08% 0.002 Mn
Valhi, Inc. VHI 13.89-0.07% 0.012 Mn
Taylor Morrison Home Corporation TMHC 72.13-0.07% 2.565 Mn
Royce Micro-Cap Trust, Inc. RMT 13.94-0.07% 0.127 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.09-0.07% 0.045 Mn
General Dynamics Corporation GD 368.58-0.07% 1.279 Mn
Heico Corporation HEI.A 250.07-0.07% 0.275 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.45-0.07% 0.085 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.03-0.06% 0.003 Mn
Vornado Realty Trust VNO-N 17.56-0.06% 0.005 Mn
Telephone and Data Systems, Inc. TDS 34.33-0.06% 0.38 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.54-0.06% 0.015 Mn
ONE Gas, Inc. OGS 79.74-0.06% 0.611 Mn
Sempra Energy 5.750% Junior SREA 21.39-0.05% 0.111 Mn
Stifel Financial Corporation SFB 19.74-0.05% 0.003 Mn
Gamestop Corporation GME 21.90-0.05% 1.808 Mn
Tekla Healthcare Investors HQH 20.88-0.05% 1.078 Mn
Morgan Stanley Prfd 'A' MS-A 19.11-0.05% 0.073 Mn
Oceaneering International, Inc. OII 42.28-0.05% 0.576 Mn
Aberdeen Standard Global Infrastructure ASGI 24.48-0.04% 1.106 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.03-0.04% 0.069 Mn
CrossAmerica Partners LP CAPL 22.44-0.04% 0.04 Mn
NTEST.I 25.05-0.04% 0 Mn
Terreno Realty Corporation TRNO 75.06-0.03% 1.217 Mn
CoreSite Realty Corporation COR 307.90-0.03% 2.496 Mn
CGI Inc. GIB 68.12-0.03% 0.761 Mn
Intrepid Potash, Inc IPI 34.20-0.03% 0.127 Mn
YETI Holdings, Inc. YETI 51.05-0.02% 1.6 Mn
Reliance Steel & Aluminum Co. RS 395.93-0.02% 0.248 Mn
AGCO Corporation AGCO 115.33-0.02% 0.605 Mn
Consolidated Edison Inc ED 112.37-0.02% 2.45 Mn
AXA Equitable Holdings, Inc. EQH 48.99-0.02% 2.009 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.800% 1.358 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.370% 0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.500% 0.003 Mn
Selectquote Inc SLQT 0.720% 1.008 Mn
Rivernorth Marketplace Lending Corp RSF 14.550% 0.015 Mn
Adc Therapeutics Sa ADCT 1.350% 1.332 Mn
TD Ameritrade Holding Corp AMTD 0.960% 0.003 Mn
Banco Bradesco Sa BBDO 3.090% 0.068 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.200% 0.003 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.400% 0.003 Mn
BlackRock Credit Allocation Income Trust BTZ 10.210% 1.364 Mn
Cango Inc. CANG 0.180% 0.636 Mn
Cedar Realty Trust Inc CDR-B 18.100% 0 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.350% 0.12 Mn
Comp En De Mn Cemig ADS CIG 2.140% 3.2 Mn
Clean Harbors, Inc. CLH 310.580% 0.847 Mn
CoreCivic, Inc. CXW 30.650% 0.983 Mn
DTE Energy Company DTW 20.310% 0.019 Mn
Duke Energy Corporation DUKB 22.970% 0.035 Mn
Entergy Arkansas, LLC EAI 20.000% 0.016 Mn
Entergy Louisiana, Inc. ELC 20.000% 0.009 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.680% 0.035 Mn
Entergy Mississippi, LLC EMP 20.100% 0.004 Mn
Epr Pptys [Epr/Pg] EPR-G 20.950% 0.007 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.580% 0.02 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.600% 1.055 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.660% 0.04 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.590% 0.205 Mn
Gerdau S.A. GGB 4.720% 9.83 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.160% 0.001 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.180% 0.076 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.620% 0.326 Mn
HUYA Inc. HUYA 2.400% 0.4 Mn
Metlife Pfd A Fltg MET-A 21.220% 0.031 Mn
Metlife Inc [Met/Pe] MET-E 22.400% 0.056 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.300% 0.038 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.310% 0.029 Mn
Nuveen Select Maturities Municipal Fund NIM 9.410% 0.001 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.700% 0.026 Mn
Omnichannel Acquisition Corp OCA.U 10.270% 0.006 Mn
Olin Corporation OLN 21.980% 1.223 Mn
Pitney Bowes Inc. PBI 18.510% 0.752 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.630% 0.033 Mn
CABCO Series 2004-101 Trust PFH 16.300% 0.032 Mn
Pimco High Income Fund PHK 4.710% 1.698 Mn
Public Storage [Psa/Pj] PSA-J 18.170% 0.01 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.300% 0.098 Mn
Back to top | Use Dark Theme