Company | Closing | Change | Volume |
CNFinance Holdings Limited CNF
|
0.41 | -18% |
0.279 Mn |
Harmony Gold Mining Company Limited HMY
|
12.61 | -14.04% |
13.982 Mn |
Hormel Foods Corporation HRL
|
25.22 | -13.09% |
17.408 Mn |
Sibanye Gold Ltd ADR SBSW
|
7.27 | -7.51% |
15.609 Mn |
Veeva Systems Inc. VEEV
|
272.33 | -7.24% |
4.469 Mn |
Canada Goose Holdings Inc. GOOS
|
13.18 | -6.79% |
2.282 Mn |
Cheetah Mobile Inc. CMCM
|
5.56 | -6.55% |
0.023 Mn |
Selectquote Inc SLQT
|
2.26 | -6.22% |
1.293 Mn |
Silvergate Capital Corp Cl A SI
|
14.81 | -6.09% |
0.111 Mn |
Genesco Inc. GCO
|
31.04 | -5.91% |
0.436 Mn |
3D Systems Corporation DDD
|
2.41 | -5.86% |
4.866 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B
|
15.40 | -5.81% |
0.069 Mn |
Foot Locker, Inc. FL
|
25.06 | -5.33% |
12.943 Mn |
Tallgrass Energy, LP TGE
|
3.13 | -5.15% |
0.03 Mn |
Kohl's Corporation KSS
|
15.37 | -4.95% |
16.929 Mn |
Brown Forman Corporation BF.B
|
28.97 | -4.86% |
6.616 Mn |
Dick's Sporting Goods Inc DKS
|
215.08 | -4.84% |
5.5 Mn |
Sally Beauty Holdings, Inc. SBH
|
13.42 | -4.82% |
4.53 Mn |
Centurylink LUMN
|
5.02 | -4.74% |
23.688 Mn |
Brown Forman Corporation BF.A
|
29.32 | -4.74% |
0.318 Mn |
Compass Diversified Holdings CODI
|
7.19 | -4.52% |
0.586 Mn |
Toronto Dominion Bank (The) TD
|
72.85 | -4.32% |
6.171 Mn |
Ranpak Holdings Corp PACK
|
5.16 | -4.27% |
2.854 Mn |
Noah Holdings Ltd. NOAH
|
11.81 | -4.22% |
0.2 Mn |
Turkcell Iletisim Hizmetleri AS TKC
|
5.92 | -4.21% |
0.813 Mn |
Miller Industries, Inc. MLR
|
42.45 | -3.92% |
0.107 Mn |
Qiagen N.V. QGEN
|
46.14 | -3.85% |
5.363 Mn |
Signet Jewelers Limited SIG
|
89.86 | -3.76% |
1.737 Mn |
Best Buy Co., Inc. BBY
|
72.66 | -3.7% |
9.369 Mn |
YETI Holdings, Inc. YETI
|
34.86 | -3.68% |
1.573 Mn |
Virnetx Holding Corp VHC
|
13.25 | -3.57% |
0.004 Mn |
Tencent Music Entertainment Group TME
|
24.90 | -3.56% |
6.515 Mn |
QVC, Inc. QVCD
|
10.75 | -3.5% |
0.038 Mn |
Xpeng Inc ADR XPEV
|
21.91 | -3.48% |
10.751 Mn |
Sanchez Energy Corp SN
|
116.25 | -3.36% |
2.79 Mn |
Crawford & Company CRD.B
|
10.55 | -3.3% |
0.005 Mn |
Herbalife Nutrition Ltd. HLF
|
9.17 | -3.27% |
1.956 Mn |
Sequans Communications S.A. SQNS
|
0.91 | -3.19% |
4.353 Mn |
Bright Scholar Education Holdings Limited BEDU
|
1.83 | -3.17% |
0.001 Mn |
Embotelladora Andina S.A. AKO.A
|
19.03 | -3.16% |
0.001 Mn |
Albemarle Corporation ALB
|
84.92 | -3.15% |
3.539 Mn |
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
38.55 | -3.14% |
0.277 Mn |
Cable One, Inc. CABO
|
157.89 | -3.1% |
0.085 Mn |
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
22.14 | -2.98% |
0.001 Mn |
Wabash National Corporation WNC
|
11.13 | -2.96% |
0.578 Mn |
Energizer Holdings, Inc. ENR
|
27.31 | -2.92% |
0.803 Mn |
Altice USA, Inc. ATUS
|
2.35 | -2.89% |
1.434 Mn |
Valhi, Inc. VHI
|
16.50 | -2.83% |
0.007 Mn |
Crawford & Company CRD.A
|
10.85 | -2.78% |
0.031 Mn |
Sociedad Quimica y Minera S.A. SQM
|
45.68 | -2.68% |
1.193 Mn |
MarineMax, Inc. HZO
|
27.21 | -2.61% |
0.466 Mn |
American Vanguard Corporation AVD
|
5.26 | -2.59% |
0.125 Mn |
Brookdale Senior Living Inc. BKD
|
7.64 | -2.55% |
2.308 Mn |
Teleflex Incorporated TFX
|
126.22 | -2.53% |
0.436 Mn |
Boston Beer Company, Inc. (The) SAM
|
216.41 | -2.5% |
0.151 Mn |
Quanex Building Products Corporation NX
|
21.37 | -2.46% |
0.387 Mn |
Fresh Del Monte Produce, Inc. FDP
|
35.63 | -2.46% |
0.295 Mn |
Donaldson Company, Inc. DCI
|
80.12 | -2.46% |
1.505 Mn |
Finvolution Group FINV
|
8.35 | -2.45% |
2.625 Mn |
NextEra Energy, Inc. NEE
|
72.09 | -2.44% |
10.917 Mn |
K12 Inc LRN
|
165.66 | -2.44% |
0.594 Mn |
Crown Castle International Corporation CCI
|
97.74 | -2.41% |
3.277 Mn |
Sos Ltd SOS
|
1.63 | -2.4% |
0.11 Mn |
Gray Television, Inc. GTN
|
6.09 | -2.4% |
0.729 Mn |
Cedar Fair, L.P. FUN
|
23.17 | -2.36% |
2.622 Mn |
Alcon Inc ALC
|
79.44 | -2.36% |
2.175 Mn |
Americold Realty Trust COLD
|
14.55 | -2.35% |
4.499 Mn |
Stoneridge, Inc. SRI
|
8.40 | -2.33% |
0.205 Mn |
ResMed Inc. RMD
|
275.38 | -2.33% |
1.299 Mn |
Emergent Biosolutions, Inc. EBS
|
8.39 | -2.33% |
1.225 Mn |
Booz Allen Hamilton Holding Corporation BAH
|
108.22 | -2.3% |
1.154 Mn |
Iamgold Corporation IAG
|
8.95 | -2.29% |
9.039 Mn |
Tyson Foods, Inc. TSN
|
56.12 | -2.28% |
3.29 Mn |
USANA Health Sciences, Inc. USNA
|
31.38 | -2.27% |
0.112 Mn |
Stepan Company SCL
|
50.25 | -2.22% |
0.152 Mn |
Transocean Ltd. RIG
|
3.10 | -2.21% |
24.235 Mn |
U.S. Physical Therapy, Inc. USPH
|
82.76 | -2.19% |
0.078 Mn |
Gold Fields Limited GFI
|
32.12 | -2.19% |
2.812 Mn |
Alibaba Group Holding Limited BABA
|
119.57 | -2.18% |
14.433 Mn |
Williams-Sonoma, Inc. WSM
|
188.06 | -2.14% |
1.695 Mn |
Ihuman Inc ADR IH
|
2.74 | -2.14% |
0.03 Mn |
Eagle Materials Inc EXP
|
230.49 | -2.14% |
0.251 Mn |
Global Medical REIT Inc. GMRE
|
7.38 | -2.12% |
0.535 Mn |
Becton, Dickinson and Company BDX
|
191.25 | -2.12% |
1.794 Mn |
Pitney Bowes Inc. PBI
|
12.04 | -2.11% |
1.883 Mn |
Installed Building Products, Inc. IBP
|
263.39 | -2.11% |
0.793 Mn |
Carrier Global Corp [Carr/I] CARR
|
66.17 | -2.1% |
3.615 Mn |
Bg Staffing BGSF
|
6.10 | -2.09% |
0.019 Mn |
Adtalem Global Education Inc. ATGE
|
131.77 | -2.09% |
0.432 Mn |
Scully Royalty Ltd SRL
|
5.19 | -2.08% |
0 Mn |
Infosys Limited INFY
|
17.00 | -2.07% |
28.337 Mn |
Deluxe Corporation DLX
|
19.39 | -2.07% |
0.259 Mn |
Polaris Industries Inc. PII
|
56.36 | -2.05% |
0.685 Mn |
Nu Skin Enterprises, Inc. NUS
|
11.94 | -2.05% |
0.461 Mn |
Trinseo S.A. TSE
|
2.40 | -2.04% |
0.138 Mn |
Ooma, Inc. OOMA
|
12.95 | -2.04% |
0.214 Mn |
Brunswick Corporation BC
|
63.88 | -2.02% |
0.685 Mn |
Kadant Inc KAI
|
330.19 | -2% |
0.168 Mn |
Lufax Holding Ltd ADR LU
|
2.96 | -1.99% |
0.905 Mn |
Alexander's, Inc. ALX
|
230.47 | -1.96% |
0.071 Mn |
Graham Corporation GHM
|
49.17 | -1.95% |
0.072 Mn |
Compass Div Holdings [Codi/Pa] COD-A
|
17.59 | -1.95% |
0.008 Mn |
BrightView Holdings, Inc. BV
|
14.55 | -1.95% |
1.437 Mn |
ConAgra Brands, Inc. CAG
|
18.79 | -1.93% |
10.726 Mn |
ZTO Express (Cayman) Inc. ZTO
|
18.44 | -1.91% |
1.742 Mn |
RELX PLC RELX
|
46.96 | -1.9% |
2.262 Mn |
Consolidated Edison Inc ED
|
98.17 | -1.9% |
2.4 Mn |
CBIZ, Inc. CBZ
|
64.52 | -1.9% |
0.492 Mn |
Adient plc ADNT
|
25.08 | -1.88% |
1.131 Mn |
Pfizer, Inc. PFE
|
24.60 | -1.87% |
44.249 Mn |
Olin Corporation OLN
|
22.86 | -1.85% |
1.72 Mn |
Winnebago Industries, Inc. WGO
|
35.81 | -1.81% |
0.319 Mn |
Atkore International Group Inc. ATKR
|
58.57 | -1.81% |
0.477 Mn |
Ashford Hospitality Trust Inc AHT
|
6.01 | -1.8% |
0.094 Mn |
NL Industries, Inc. NL
|
6.60 | -1.79% |
0.012 Mn |
Marcus Corporation (The) MCS
|
15.32 | -1.79% |
0.181 Mn |
Cohen & Steers Inc CNS
|
74.02 | -1.79% |
0.356 Mn |
Molson Coors Brewing Company TAP
|
50.22 | -1.78% |
2.054 Mn |
Post Holdings, Inc. POST
|
111.28 | -1.78% |
0.824 Mn |
B&G Foods, Inc. BGS
|
4.45 | -1.77% |
1.807 Mn |
Macy's Inc M
|
13.36 | -1.76% |
9.026 Mn |
First American Corporation (The) FAF
|
65.42 | -1.76% |
0.473 Mn |
Textron Inc. TXT
|
80.46 | -1.75% |
0.935 Mn |
CoreCivic, Inc. CXW
|
20.18 | -1.75% |
0.642 Mn |
Vishay Precision Group, Inc. VPG
|
28.76 | -1.74% |
0.071 Mn |
Xinyuan Real Estate Co Ltd XIN
|
1.71 | -1.72% |
0.022 Mn |
Fortuna Silver Mines Inc. FSM
|
7.45 | -1.72% |
14.141 Mn |
Watsco, Inc. WSO
|
401.70 | -1.71% |
0.175 Mn |
UNITIL Corporation UTL
|
46.75 | -1.7% |
0.108 Mn |
Cinemark Holdings Inc CNK
|
25.49 | -1.7% |
3.431 Mn |
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D
|
20.20 | -1.7% |
0.005 Mn |
STERIS plc STE
|
244.77 | -1.69% |
0.513 Mn |
Otis Worldwide Corp [Otis/I] OTIS
|
86.25 | -1.68% |
3.786 Mn |
MEDIFAST INC MED
|
14.02 | -1.68% |
0.149 Mn |
Ford Motor Company F
|
11.71 | -1.68% |
47.716 Mn |
Chatham Lodging Trust (REIT) CLDT
|
7.64 | -1.67% |
0.645 Mn |
Bausch Health Companies Inc. BHC
|
7.15 | -1.65% |
2.049 Mn |
JinkoSolar Holding Company Limited JKS
|
22.13 | -1.64% |
0.371 Mn |
General Mills, Inc. GIS
|
48.44 | -1.64% |
6.716 Mn |
Allison Transmission Holdings, Inc. ALSN
|
87.74 | -1.64% |
1.076 Mn |
Nuveen Missouri Quality Municipal Income Fund NOM
|
10.86 | -1.63% |
0.01 Mn |
Nordic American Tankers Limited NAT
|
3.01 | -1.63% |
2.68 Mn |
Zimmer Biomet Holdings, Inc. ZBH
|
105.06 | -1.62% |
1.093 Mn |
Nextera Energy Inc. NEE-R
|
41.95 | -1.62% |
2.364 Mn |
Haverty Furniture Companies, Inc. HVT
|
22.52 | -1.62% |
0.07 Mn |
HDFC Bank Limited HDB
|
71.12 | -1.62% |
1.743 Mn |
Concord Medical Services Holdings Limited CCM
|
5.45 | -1.62% |
0.001 Mn |
Centene Corporation CNC
|
28.38 | -1.6% |
7.285 Mn |
Park Hotels & Resorts Inc. PK
|
11.76 | -1.59% |
2.784 Mn |
Entergy Corporation ETR
|
88.13 | -1.59% |
5.441 Mn |
Axalta Coating Systems Ltd. AXTA
|
30.96 | -1.59% |
1.482 Mn |
Mesabi Trust MSB
|
31.10 | -1.58% |
0.019 Mn |
Kontoor Brands Inc [Ktb/I] KTB
|
76.73 | -1.58% |
0.528 Mn |
Bristol-Myers Squibb Company BMY
|
46.88 | -1.57% |
7.871 Mn |
Ke Holdings Inc ADR BEKE
|
17.51 | -1.57% |
5.279 Mn |
Mistras Group Inc MG
|
9.49 | -1.56% |
0.084 Mn |
Global High Income Dollar Fund GHI
|
10.74 | -1.56% |
0.046 Mn |
First BanCorp. FBP
|
22.14 | -1.56% |
1.09 Mn |
Alta Equipment Group Inc ALTG
|
8.21 | -1.56% |
0.253 Mn |
H&R Block, Inc. HRB
|
50.13 | -1.51% |
2.22 Mn |
CACI International, Inc. CACI
|
479.71 | -1.51% |
0.159 Mn |
Fidelity National Financial, Inc. FNF
|
59.62 | -1.5% |
0.734 Mn |
Barnes & Noble Education, Inc BNED
|
8.59 | -1.49% |
0.338 Mn |
XPO Logistics, Inc. XPO
|
130.15 | -1.48% |
1.168 Mn |
Scotts Miracle-Gro Company (The) SMG
|
61.26 | -1.48% |
0.698 Mn |
Natwest Group Plc NWG
|
14.60 | -1.48% |
3.478 Mn |
Camping World Holdings, Inc. CWH
|
17.45 | -1.47% |
1.973 Mn |
WEX Inc. WEX
|
170.45 | -1.45% |
0.246 Mn |
Valvoline Inc. VVV
|
39.06 | -1.44% |
1.266 Mn |
Laboratory Corporation of America Holdings LH
|
275.29 | -1.44% |
0.299 Mn |
REV Group, Inc. REVG
|
53.78 | -1.43% |
0.81 Mn |
OUTFRONT Media Inc. OUT
|
18.67 | -1.43% |
0.944 Mn |
Cedar Realty Trust Inc [Cdr/Pc] CDR-C
|
15.87 | -1.43% |
0.001 Mn |
American Realty Investors, Inc. ARL
|
15.21 | -1.43% |
0.001 Mn |
Universal Health Realty Income Trust UHT
|
40.21 | -1.42% |
0.047 Mn |
Thermon Group Holdings, Inc. THR
|
26.47 | -1.42% |
0.167 Mn |
BorgWarner Inc. BWA
|
42.91 | -1.42% |
2.144 Mn |
OGE Energy Corp OGE
|
44.63 | -1.41% |
0.579 Mn |
Hudson Pacific Properties, Inc. HPP
|
2.82 | -1.4% |
7.015 Mn |
GreenTree Hospitality Group Ltd. GHG
|
2.12 | -1.4% |
0.016 Mn |
Ashford Hospitality TR Inc [Aht/Pi] AHT-I
|
14.80 | -1.4% |
0.005 Mn |
Carriage Services, Inc. CSV
|
43.88 | -1.39% |
0.12 Mn |
Vonage Holdings Corp. VG
|
12.82 | -1.38% |
5.929 Mn |
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC
|
10.70 | -1.38% |
0.04 Mn |
DTE Energy Company DTE
|
136.50 | -1.38% |
0.889 Mn |
CMS Energy Corporation CMS
|
71.21 | -1.38% |
1.519 Mn |
Arch Coal ACI
|
19.26 | -1.38% |
4.133 Mn |
National Storage Affiliates TR [Nsa/Pa] NSA-A
|
22.40 | -1.37% |
0.003 Mn |
LCI Industries LCII
|
106.50 | -1.37% |
0.165 Mn |
Acushnet Holdings Corp. GOLF
|
76.95 | -1.37% |
0.469 Mn |
Gray Television, Inc. GTN.A
|
10.85 | -1.36% |
0.001 Mn |
Costamare Inc. CMRE
|
11.57 | -1.36% |
0.334 Mn |
Avista Corporation AVA
|
36.55 | -1.35% |
0.56 Mn |
Gabelli Utility Trust (The) GUT
|
5.90 | -1.34% |
0.44 Mn |
POSCO PKX
|
52.81 | -1.33% |
0.173 Mn |
Masco Corporation MAS
|
73.55 | -1.33% |
1.498 Mn |
Lennox International, Inc. LII
|
559.48 | -1.33% |
0.297 Mn |
Acuity Brands, Inc. AYI
|
329.43 | -1.32% |
0.188 Mn |
First Majestic Silver Corp. AG
|
8.96 | -1.32% |
17.823 Mn |
Rogers Corporation ROG
|
78.41 | -1.31% |
0.154 Mn |
Entertainment Prp Pf EPR-C
|
24.20 | -1.31% |
0.002 Mn |
NACCO Industries, Inc. NC
|
38.75 | -1.3% |
0.007 Mn |
Wyndham Hotels & Resorts, Inc. WH
|
87.57 | -1.29% |
0.585 Mn |
RLI Corp. RLI
|
67.59 | -1.29% |
0.408 Mn |
Qudian Inc. QD
|
4.58 | -1.29% |
0.397 Mn |
C O N M E D Cp CNMD
|
53.73 | -1.29% |
0.252 Mn |
RLJ Lodging Trust RLJ
|
7.71 | -1.28% |
2.462 Mn |
WEC Energy Group, Inc. WEC
|
106.31 | -1.27% |
1.777 Mn |
Standard Motor Products, Inc. SMP
|
38.90 | -1.27% |
0.38 Mn |
Summit Hotel Properties, Inc. INN
|
5.44 | -1.27% |
0.819 Mn |
American Water Works AWK
|
142.93 | -1.26% |
0.948 Mn |
Avery Dennison Corporation AVY
|
171.08 | -1.26% |
0.452 Mn |
Worthington Industries, Inc. WOR
|
66.55 | -1.25% |
0.148 Mn |
Haemonetics Corporation HAE
|
54.34 | -1.25% |
0.688 Mn |
Resideo Technologies, Inc. REZI
|
34.27 | -1.24% |
1.512 Mn |
ManpowerGroup MAN
|
41.31 | -1.24% |
0.486 Mn |
IDACORP, Inc. IDA
|
125.08 | -1.24% |
0.255 Mn |
Choice Hotels International, Inc. CHH
|
119.09 | -1.24% |
0.26 Mn |
AZZ Inc. AZZ
|
115.00 | -1.24% |
0.194 Mn |
Sturm, Ruger & Company, Inc. RGR
|
34.54 | -1.23% |
0.143 Mn |
Pinnacle West Capital Corporation PNW
|
89.32 | -1.23% |
1.11 Mn |
Navigator Holdings Ltd. NVGS
|
16.05 | -1.23% |
0.436 Mn |
National Grid Transco, PLC NGG
|
70.85 | -1.23% |
0.399 Mn |
Colgate-Palmolive Company CL
|
83.42 | -1.22% |
5.322 Mn |
Aflac Incorporated AFL
|
106.10 | -1.22% |
2.44 Mn |
Titan International, Inc. TWI
|
8.96 | -1.21% |
0.399 Mn |
Mueller Water Products Inc MWA
|
26.93 | -1.21% |
0.63 Mn |
Schneider National, Inc. SNDR
|
24.64 | -1.2% |
0.68 Mn |
RenaissanceRe Holdings Ltd. RNR
|
241.41 | -1.2% |
0.428 Mn |
Insperity, Inc. NSP
|
54.39 | -1.2% |
0.429 Mn |
Harley-Davidson, Inc. HOG
|
28.82 | -1.2% |
1.487 Mn |
Eastman Kodak Company KODK
|
5.79 | -1.19% |
0.786 Mn |
Edison International EIX
|
54.72 | -1.19% |
1.836 Mn |
Revolve Group Inc RVLV
|
22.69 | -1.18% |
1.303 Mn |
National Bank Holdings Corporation NBHC
|
39.21 | -1.18% |
0.278 Mn |
GlaxoSmithKline PLC GSK
|
39.44 | -1.18% |
4.677 Mn |
Canadian National Railway Company CNI
|
96.10 | -1.18% |
2.276 Mn |
Api Group Corp APG
|
35.91 | -1.18% |
1.775 Mn |
Target Corporation TGT
|
96.81 | -1.17% |
5.144 Mn |
Miniso Group Holding Ltd ADR MNSO
|
24.58 | -1.17% |
1.283 Mn |
FactSet Research Systems Inc. FDS
|
375.77 | -1.17% |
0.299 Mn |
Safe Bulkers, Inc SB
|
4.26 | -1.16% |
0.378 Mn |
Prog Hldgs Inc PRG
|
34.99 | -1.16% |
0.403 Mn |
McCormick & Company, Incorporated MKC
|
69.86 | -1.16% |
3.423 Mn |
DRDGOLD Limited DRD
|
17.86 | -1.16% |
0.65 Mn |
Alamo Group, Inc. ALG
|
215.01 | -1.16% |
0.047 Mn |
Ameren Corporation AEE
|
99.74 | -1.16% |
1.488 Mn |
Fortive Corporation FTV
|
48.01 | -1.15% |
4.023 Mn |
ABM Industries Incorporated ABM
|
49.06 | -1.15% |
0.47 Mn |
UGI Corporation UGI
|
34.61 | -1.14% |
1.261 Mn |
MGIC Investment Corporation MTG
|
27.68 | -1.14% |
1.201 Mn |
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
|
21.72 | -1.14% |
0.054 Mn |
Aspen Insurance Holdings Ltd AHL-D
|
21.75 | -1.14% |
0.027 Mn |
Nexpoint Real Estate Finance Inc NREF
|
14.90 | -1.13% |
0.031 Mn |
Lemonade Inc LMND
|
53.36 | -1.13% |
1.379 Mn |
Flowers Foods, Inc. FLO
|
14.91 | -1.13% |
2.512 Mn |
Precision Drilling Corporation PDS
|
56.40 | -1.12% |
0.073 Mn |
H. B. Fuller Company FUL
|
60.97 | -1.12% |
0.216 Mn |
Southern Company (The) SO
|
92.24 | -1.11% |
2.797 Mn |
Leidos Holdings, Inc. LDOS
|
181.36 | -1.11% |
0.592 Mn |
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
21.46 | -1.11% |
0.039 Mn |
DaVita Inc. DVA
|
136.03 | -1.11% |
0.99 Mn |
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
24.30 | -1.1% |
0.179 Mn |
Essent Group Ltd. ESNT
|
62.91 | -1.1% |
0.439 Mn |
Citizens, Inc. CIA
|
5.39 | -1.1% |
0.106 Mn |
Braemar Hotels & Resorts Inc. BHR
|
2.70 | -1.1% |
1.036 Mn |
A.O Smith Corporation AOS
|
71.62 | -1.1% |
1.081 Mn |
White Mountains Insurance Group, Ltd. WTM
|
1825.39 | -1.09% |
0.025 Mn |
Renesola Ltd. SOL
|
1.82 | -1.09% |
0.131 Mn |
Nomad Foods Limited NOMD
|
15.39 | -1.09% |
0.725 Mn |
SEACOR Marine Holdings Inc. SMHI
|
6.39 | -1.08% |
0.034 Mn |
FMC Corporation FMC
|
39.31 | -1.08% |
1.125 Mn |
Graphic Packaging Holding Company GPK
|
22.19 | -1.07% |
3.262 Mn |
EPR Properties EPR
|
54.36 | -1.07% |
0.857 Mn |
Duke Energy Corporation DUK
|
122.37 | -1.06% |
2.496 Mn |
Tidewater Inc. TDW
|
60.08 | -1.05% |
0.504 Mn |
Sce Trust Vi [Sce/Pl] SCE-L
|
16.95 | -1.05% |
0.051 Mn |
Rock-Tenn Company RKT
|
17.89 | -1.05% |
14.082 Mn |
Murphy USA Inc. MUSA
|
374.38 | -1.05% |
0.255 Mn |
Graco Inc. GGG
|
86.11 | -1.05% |
0.402 Mn |
Chemours Company (The) CC
|
15.07 | -1.05% |
1.788 Mn |
Weis Markets, Inc. WMK
|
73.27 | -1.04% |
0.172 Mn |
Service Corporation International SCI
|
78.93 | -1.04% |
0.749 Mn |
Genworth Financial Inc GNW
|
8.58 | -1.04% |
3.495 Mn |
FTI Consulting, Inc. FCN
|
168.18 | -1.04% |
0.246 Mn |
Axos Financial, Inc. AX
|
91.35 | -1.04% |
0.28 Mn |
Voya Financial, Inc. VOYA
|
75.03 | -1.03% |
0.547 Mn |
Priority Income Fund Inc [Prif/Pd] PRI-D
|
24.36 | -1.02% |
0.007 Mn |
Merck & Company, Inc. MRK
|
83.21 | -1.02% |
14.484 Mn |
Employers Holdings Inc EIG
|
42.90 | -1.02% |
0.169 Mn |
Carlisle Companies Incorporated CSL
|
386.33 | -1.02% |
0.223 Mn |
Walker & Dunlop, Inc. WD
|
85.99 | -1.01% |
0.172 Mn |
Timken Company (The) TKR
|
78.21 | -1.01% |
0.51 Mn |
Spectrum Brands Holdings, Inc. SPB
|
55.95 | -1.01% |
0.489 Mn |
Rexford Industrial Realty, Inc. REXR
|
41.36 | -1.01% |
2.279 Mn |
Omega Healthcare Investors, Inc. OHI
|
42.20 | -1.01% |
1.968 Mn |
Geo Group Inc (The) GEO
|
20.60 | -1.01% |
2.479 Mn |
Church & Dwight Company, Inc. CHD
|
92.09 | -1.01% |
1.511 Mn |
Badger Meter, Inc. BMI
|
186.49 | -1.01% |
0.254 Mn |
American States Water Company AWR
|
74.35 | -1.01% |
0.205 Mn |
X Financial XYF
|
14.83 | -1% |
0.263 Mn |
Sempra Energy SRE
|
81.44 | -1% |
2.535 Mn |
Permianville Royalty Trust PVL
|
1.98 | -1% |
0.04 Mn |
Four Corners Property Trust, Inc. FCPT
|
25.64 | -1% |
0.445 Mn |
AXA Equitable Holdings, Inc. EQH
|
53.24 | -1% |
2.081 Mn |
Easterly Government Properties, Inc. DEA
|
22.86 | -1% |
0.337 Mn |
Cars.com Inc. CARS
|
13.04 | -0.99% |
0.62 Mn |
British American Tobacco p.l.c. BTI
|
56.21 | -0.99% |
4.021 Mn |
Jacobs Engineering Group Inc J
|
146.91 | -0.98% |
0.426 Mn |
Genpact Limited G
|
44.97 | -0.97% |
1.511 Mn |
Tootsie Roll Industries, Inc. TR
|
40.41 | -0.96% |
0.134 Mn |
Paycom Software, Inc. PAYC
|
225.71 | -0.96% |
0.524 Mn |
Kronos Worldwide Inc KRO
|
6.18 | -0.96% |
0.404 Mn |
Global Ship Lease GSL-B
|
26.84 | -0.96% |
0.003 Mn |
Black Hills Corporation BKH
|
59.74 | -0.96% |
0.453 Mn |
Vipshop Holdings Limited VIPS
|
16.70 | -0.95% |
1.353 Mn |
Portland General Electric Company POR
|
42.64 | -0.95% |
1.089 Mn |
MagnaChip Semiconductor Corporation MX
|
3.14 | -0.95% |
0.361 Mn |
Corteva Inc CTVA
|
74.32 | -0.95% |
3.928 Mn |
BRT Apartments Corp. BRT
|
15.72 | -0.95% |
0.02 Mn |
Eastman Chemical Company EMN
|
68.18 | -0.94% |
1.269 Mn |
Diebold Nixdorf Incorporated DBD
|
62.40 | -0.94% |
0.164 Mn |
Telefonica SA TEF
|
5.34 | -0.93% |
0.492 Mn |
Snap-On Incorporated SNA
|
327.14 | -0.93% |
0.194 Mn |
Omnicom Group Inc. OMC
|
77.73 | -0.93% |
2.047 Mn |
Crane Co. CR
|
191.97 | -0.93% |
0.362 Mn |
Community Bank System, Inc. CBU
|
60.54 | -0.93% |
0.221 Mn |
Bright Horizons Family Solutions Inc. BFAM
|
118.35 | -0.93% |
0.438 Mn |
Vornado Realty Trust VNO-L
|
18.22 | -0.92% |
0.006 Mn |
Ritchie Bros. Auctioneers Incorporated RBA
|
114.63 | -0.92% |
0.791 Mn |
Hershey Company (The) HSY
|
179.99 | -0.92% |
1.22 Mn |
Fortis Inc. FTS
|
49.58 | -0.92% |
0.598 Mn |
FGL Holdings FG
|
34.37 | -0.92% |
0.144 Mn |
Inspire Medical Systems, Inc. INSP
|
91.46 | -0.91% |
0.68 Mn |
Huntsman Corporation HUN
|
10.89 | -0.91% |
4.791 Mn |
Federated Investors FHI
|
53.61 | -0.91% |
0.483 Mn |
Estee Lauder Companies, Inc. (The) EL
|
91.77 | -0.91% |
1.853 Mn |
ADT Inc. ADT
|
8.68 | -0.91% |
7.973 Mn |
Pitney Bowes Inc .6.70% Notes PBI-B
|
19.76 | -0.9% |
0.033 Mn |
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
23.05 | -0.9% |
0.002 Mn |
Stryker Corporation SYK
|
389.67 | -0.89% |
1.029 Mn |
Mesa Royalty Trust MTR
|
5.55 | -0.89% |
0.004 Mn |
Boise Cascade, L.L.C. BCC
|
87.27 | -0.89% |
0.25 Mn |
Bally's Corp BALY
|
10.00 | -0.89% |
0.025 Mn |
Transcontinental Realty Investors, Inc. TCI
|
46.09 | -0.88% |
0.001 Mn |
Sysco Corporation SYY
|
79.59 | -0.88% |
1.527 Mn |
Constellation Brands Inc STZ
|
159.09 | -0.88% |
1.954 Mn |
Par Pacific Holdings, Inc. PARR
|
33.87 | -0.88% |
1.586 Mn |
Evertec, Inc. EVTC
|
36.13 | -0.88% |
0.185 Mn |
Dominion Energy, Inc. D
|
59.81 | -0.88% |
3.772 Mn |
Treehouse Foods, Inc. THS
|
18.13 | -0.87% |
0.666 Mn |
Terex Corporation TEX
|
52.13 | -0.87% |
0.57 Mn |
Mediaalpha Inc Cl A MAX
|
10.28 | -0.87% |
0.497 Mn |
Equifax, Inc. EFX
|
243.85 | -0.87% |
0.735 Mn |
Dolby Laboratories DLB
|
72.14 | -0.87% |
0.4 Mn |
Clorox Company (The) CLX
|
117.94 | -0.87% |
2.271 Mn |
Eldorado Gold Corporation EGO
|
24.07 | -0.86% |
1.231 Mn |
Interpublic Group of Companies, Inc. (The) IPG
|
26.69 | -0.85% |
2.946 Mn |
Byline Bancorp, Inc. BY
|
29.05 | -0.85% |
0.181 Mn |
Aspen Aerogels, Inc. ASPN
|
6.96 | -0.85% |
1.339 Mn |
Trex Company, Inc. TREX
|
62.86 | -0.84% |
1.183 Mn |
Seadrill Limited SDRL
|
31.70 | -0.84% |
0.493 Mn |
Robert Half International Inc. RHI
|
36.53 | -0.84% |
1.056 Mn |
Kirby Corporation KEX
|
97.44 | -0.84% |
0.969 Mn |
Endeavour Silver Corporation EXK
|
5.89 | -0.84% |
9.961 Mn |
DXC Technology Company DXC
|
14.19 | -0.84% |
1.532 Mn |
Caleres, Inc. CAL
|
15.37 | -0.84% |
1.124 Mn |
Stifel Financial Corporation SFB
|
21.62 | -0.83% |
0.008 Mn |
Radian Group Inc. RDN
|
34.66 | -0.83% |
0.633 Mn |
Procter & Gamble Company (The) PG
|
155.65 | -0.83% |
5.858 Mn |
Myers Industries, Inc. MYE
|
16.80 | -0.83% |
0.231 Mn |
Imax Corporation IMAX
|
28.72 | -0.83% |
1.568 Mn |
Gildan Activewear, Inc. GIL
|
54.92 | -0.83% |
0.739 Mn |
DAQO New Energy Corp. DQ
|
22.84 | -0.83% |
0.557 Mn |
Cullen/Frost Bankers, Inc. CFR
|
130.84 | -0.83% |
0.388 Mn |
Spire Inc. SR
|
76.32 | -0.82% |
0.43 Mn |
Netstreit Corp NTST
|
18.20 | -0.82% |
0.928 Mn |
Ford Mtr CO Del [F/Pb] F-B
|
21.85 | -0.82% |
0.033 Mn |
Under Armour, Inc. UA
|
4.91 | -0.81% |
4.327 Mn |
Tyler Technologies, Inc. TYL
|
556.28 | -0.81% |
0.293 Mn |
Tennant Company TNC
|
82.98 | -0.81% |
0.112 Mn |
PPG Industries, Inc. PPG
|
111.22 | -0.81% |
1.278 Mn |
MSC Industrial Direct Company, Inc. MSM
|
90.97 | -0.81% |
0.413 Mn |
Avient Corp AVNT
|
37.23 | -0.8% |
0.466 Mn |
Shake Shack, Inc. SHAK
|
105.92 | -0.79% |
1.05 Mn |
Molina Healthcare Inc MOH
|
174.72 | -0.79% |
1.264 Mn |
Designer Brands Inc DBI
|
3.76 | -0.79% |
0.607 Mn |
Clean Harbors, Inc. CLH
|
243.68 | -0.79% |
0.237 Mn |
Clear Channel Outdoor Holdings, Inc. CCO
|
1.26 | -0.79% |
1.079 Mn |
Berkshire Hills Bancorp, Inc. BHLB
|
26.30 | -0.79% |
0.727 Mn |
Marine Products Corporation MPX
|
8.94 | -0.78% |
0.017 Mn |
Entravision Communications Corporation EVC
|
2.56 | -0.78% |
0.214 Mn |
Dana Incorporated DAN
|
20.35 | -0.78% |
1.554 Mn |
Verizon Communications Inc. VZ
|
43.93 | -0.77% |
15.842 Mn |
Sun Communities, Inc. SUI
|
125.56 | -0.77% |
0.773 Mn |
Star Group, L.P. SGU
|
11.61 | -0.77% |
0.019 Mn |
Republic Services, Inc. RSG
|
233.10 | -0.77% |
0.886 Mn |
Eversource Energy ES
|
64.30 | -0.77% |
1.887 Mn |
Canadian Pacific Railway Limited CP
|
76.27 | -0.77% |
2.685 Mn |
Yalla Group Limited ADR YALA
|
7.81 | -0.76% |
0.367 Mn |
Rollins, Inc. ROL
|
56.24 | -0.76% |
1.464 Mn |
Kroger Company (The) KR
|
67.46 | -0.76% |
6.584 Mn |
Johnson & Johnson JNJ
|
175.45 | -0.76% |
6.425 Mn |
Spotify Technology S.A. SPOT
|
687.80 | -0.75% |
1.017 Mn |
Stellus Capital Investment Corporation SCM
|
14.58 | -0.75% |
0.173 Mn |
Old Republic International Corporation ORI
|
39.74 | -0.75% |
1.346 Mn |
Bank of N.T. Butterfield & Son Limited (The) NTB
|
44.96 | -0.75% |
0.172 Mn |
LyondellBasell Industries NV LYB
|
55.86 | -0.75% |
3.337 Mn |
Koppers Holdings Inc. KOP
|
29.01 | -0.75% |
0.173 Mn |
Cushman & Wakefield plc CWK
|
15.84 | -0.75% |
1.4 Mn |
Chemed Corp. CHE
|
451.90 | -0.75% |
0.175 Mn |
Beazer Homes USA, Inc. BZH
|
25.20 | -0.75% |
0.222 Mn |
Arrow Electronics, Inc. ARW
|
126.82 | -0.75% |
0.368 Mn |
WESCO International, Inc. WCC
|
225.51 | -0.74% |
0.569 Mn |
Universal Technical Institute Inc UTI
|
26.89 | -0.74% |
0.666 Mn |
Pearson, Plc PSO
|
14.66 | -0.74% |
0.358 Mn |
MBIA, Inc. MBI
|
8.07 | -0.74% |
0.501 Mn |
STRATS Trust GJS
|
22.95 | -0.74% |
0.001 Mn |
Comp En De Mn Cemig ADS CIG.C
|
2.68 | -0.74% |
0.001 Mn |
American International Group, Inc. AIG
|
81.60 | -0.74% |
3.27 Mn |
Sunstone Hotel Investors, Inc. SHO
|
9.50 | -0.73% |
2.084 Mn |
Public Storage PSA-P
|
16.28 | -0.73% |
0.013 Mn |
Magna International, Inc. MGA
|
45.95 | -0.73% |
1.036 Mn |
Lindsay Corporation LNN
|
139.41 | -0.73% |
0.071 Mn |
Realty Income Corporation O
|
58.13 | -0.72% |
5.01 Mn |
MSA Safety Incorporporated MSA
|
172.88 | -0.72% |
0.204 Mn |
Lamb Weston Holdings, Inc. LW
|
56.25 | -0.72% |
1.143 Mn |
Franco-Nevada Corporation FNV
|
184.46 | -0.72% |
0.42 Mn |
Applied Industrial Technologies, Inc. AIT
|
266.47 | -0.72% |
0.208 Mn |
VICI Properties Inc. VICI
|
33.51 | -0.71% |
7.28 Mn |
The Travelers Companies, Inc. TRV
|
270.28 | -0.71% |
0.828 Mn |
NiSource, Inc NI
|
42.14 | -0.71% |
2.185 Mn |
Martin Marietta Materials, Inc. MLM
|
612.29 | -0.71% |
0.293 Mn |
Yelp Inc. YELP
|
31.29 | -0.7% |
0.677 Mn |
Xenia Hotels & Resorts, Inc. XHR
|
14.17 | -0.7% |
1.476 Mn |
The Hanover Insurance Group, Inc. THG
|
173.42 | -0.7% |
0.13 Mn |
SPX Corporation SPXC
|
191.13 | -0.7% |
0.229 Mn |
Penske Automotive Group, Inc. PAG
|
187.00 | -0.7% |
0.205 Mn |
Invesco Municipal Income Opportunities Trust OIA
|
5.69 | -0.7% |
0.382 Mn |
NewJersey Resources Corporation NJR
|
47.09 | -0.7% |
0.558 Mn |
Gorman-Rupp Company (The) GRC
|
42.75 | -0.7% |
0.043 Mn |
Nokia Corporation NOK
|
4.29 | -0.69% |
15.541 Mn |
ICICI Bank Limited IBN
|
31.74 | -0.69% |
5.137 Mn |
DOW Chemical Company DOW
|
24.57 | -0.69% |
11.714 Mn |
Yirendai Ltd. YRD
|
5.85 | -0.68% |
0.066 Mn |
Coca-Cola Company (The) KO
|
68.36 | -0.68% |
16.207 Mn |
Knight Transportation, Inc. KNX
|
43.93 | -0.68% |
2.266 Mn |
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G
|
22.02 | -0.68% |
0.001 Mn |
Digital Realty Trust, Inc. DLR
|
168.57 | -0.68% |
1.01 Mn |
AllianceBernstein Holding L.P. AB
|
39.73 | -0.68% |
0.104 Mn |
United Parcel Service, Inc. UPS
|
87.27 | -0.67% |
8.612 Mn |
Depositary Shares Each Represe PSA-R
|
16.22 | -0.67% |
0.084 Mn |
Prudential Financial, Inc. PRU
|
108.74 | -0.67% |
0.936 Mn |
Nexpoint Real Estate Finance [Nref/Pa] NRE-A
|
23.64 | -0.67% |
0 Mn |
Federal Signal Corporation FSS
|
126.96 | -0.67% |
0.43 Mn |
Clipper Realty Inc. CLPR
|
4.42 | -0.67% |
0.048 Mn |
American Axle & Manufacturing Holdings, Inc. AXL
|
5.97 | -0.67% |
3.313 Mn |
Stewart Information Services Corporation STC
|
72.69 | -0.66% |
0.13 Mn |
Seabridge Gold, Inc. SA
|
16.50 | -0.66% |
0.883 Mn |
Alpine Income Property Trust Inc PINE
|
15.11 | -0.66% |
0.055 Mn |
Goldman Sachs Dep Sh GS-D
|
21.11 | -0.66% |
0.109 Mn |
CenterPoint Energy, Inc. CNP
|
37.48 | -0.66% |
3.72 Mn |
Aramark ARMK
|
39.25 | -0.66% |
1.263 Mn |
Weyerhaeuser Company WY
|
25.95 | -0.65% |
2.811 Mn |
Universal Health Services, Inc. UHS
|
181.22 | -0.65% |
0.945 Mn |
Toro Company (The) TTC
|
82.00 | -0.65% |
0.926 Mn |
KAR Auction Services, Inc KAR
|
28.91 | -0.65% |
0.747 Mn |
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
326.66 | -0.65% |
0.08 Mn |
Praxair PX
|
12.35 | -0.64% |
0.456 Mn |
KBR, Inc. KBR
|
51.28 | -0.64% |
1.082 Mn |
Integer Holdings Corporation ITGR
|
107.38 | -0.64% |
0.211 Mn |
Morgan Stanley India Investment Fund, Inc. IIF
|
26.55 | -0.64% |
0.04 Mn |
Hartford Financial Services Group, Inc. (The) HIG
|
132.22 | -0.64% |
1.014 Mn |
CBRE Group, Inc. CBRE
|
161.99 | -0.64% |
1.698 Mn |
BCE, Inc. BCE
|
24.82 | -0.64% |
2.442 Mn |
Wells Fargo & Company WFC
|
81.98 | -0.63% |
13.963 Mn |
Trinity Industries, Inc. TRN
|
28.61 | -0.63% |
0.527 Mn |
Mercury General Corporation MCY
|
77.13 | -0.63% |
0.186 Mn |
Southwest Airlines Company LUV
|
32.98 | -0.63% |
5.205 Mn |
Apartment Investment and Management Company AIV
|
7.84 | -0.63% |
0.84 Mn |
AGCO Corporation AGCO
|
113.14 | -0.63% |
0.428 Mn |
National Presto Industries, Inc. NPK
|
106.54 | -0.62% |
0.043 Mn |
Nuveen Municipal Income Fund, Inc. NMI
|
9.69 | -0.62% |
0.037 Mn |
Globus Medical, Inc. GMED
|
61.13 | -0.62% |
0.762 Mn |
Gfl Environmental Inc GFL
|
49.32 | -0.62% |
0.62 Mn |
BlackRock Municipal Income Trust BFK
|
9.59 | -0.62% |
0.11 Mn |
Invitation Homes Inc. INVH
|
30.94 | -0.61% |
2.483 Mn |
Dover Corporation DOV
|
181.59 | -0.61% |
0.57 Mn |
Celanese Corporation CE
|
46.87 | -0.61% |
1.349 Mn |
W.R. Berkley Corporation WRB
|
71.24 | -0.6% |
1.261 Mn |
Pacific Gas & Electric Co. PCG
|
14.99 | -0.6% |
16.227 Mn |
M&T Bank Corporation MTB
|
200.80 | -0.6% |
0.849 Mn |
Equity Lifestyle Properties, Inc. ELS
|
59.64 | -0.6% |
1.193 Mn |
The Central and Eastern Europe Fund, Inc. CEE
|
16.69 | -0.6% |
0.014 Mn |
ASA Gold and Precious Metals Limited ASA
|
36.72 | -0.6% |
0.114 Mn |
Allegion plc ALLE
|
170.97 | -0.6% |
0.848 Mn |
Utz Brands Inc UTZ
|
13.41 | -0.59% |
0.732 Mn |
California Water Service Group Holding CWT
|
46.87 | -0.59% |
0.182 Mn |
Grupo Aval Acciones y Valores S.A. AVAL
|
3.36 | -0.59% |
0.016 Mn |
Watts Water Technologies, Inc. WTS
|
282.70 | -0.58% |
0.218 Mn |
Stanley Black & Decker, Inc. SWK
|
75.30 | -0.58% |
1.742 Mn |
Simpson Manufacturing Company, Inc. SSD
|
192.94 | -0.58% |
0.194 Mn |
Novo Nordisk A/S NVO
|
56.11 | -0.58% |
9.538 Mn |
UMH Properties, Inc. UMH
|
15.66 | -0.57% |
0.579 Mn |
Stag Industrial, Inc. STAG
|
36.76 | -0.57% |
0.884 Mn |
Rayonier Inc. RYN
|
26.25 | -0.57% |
0.884 Mn |
Public Storage [Psa/Pg] PSA-G
|
20.75 | -0.57% |
0.011 Mn |
Johnson Controls International plc JCI
|
108.65 | -0.57% |
3.752 Mn |
First Horizon National Corporation FHN
|
22.70 | -0.57% |
11.155 Mn |
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.27 | -0.57% |
0.335 Mn |
Barnes Group, Inc. B
|
26.28 | -0.57% |
16.203 Mn |
Artisan Partners Asset Management Inc. APAM
|
47.16 | -0.57% |
0.317 Mn |
Chipotle Mexican Grill, Inc. CMG
|
42.41 | -0.56% |
13.217 Mn |
W&T Offshore, Inc. WTI
|
1.80 | -0.55% |
0.819 Mn |
Waste Management, Inc. WM
|
224.58 | -0.55% |
1.001 Mn |
Parsons Corp PSN
|
79.90 | -0.55% |
0.778 Mn |
Innovative Industrial Properties, Inc. IIPR
|
56.30 | -0.55% |
0.306 Mn |
Hercules Capital, Inc. HCXY
|
25.18 | -0.55% |
0.001 Mn |
Globant S.A. GLOB
|
67.45 | -0.55% |
0.985 Mn |
W.P. Carey Inc. WPC
|
66.48 | -0.54% |
0.748 Mn |
VOYA Finl Inc [Voya/Pb] VOY-B
|
23.82 | -0.54% |
0.027 Mn |
Perrigo Company PRGO
|
23.76 | -0.54% |
1.373 Mn |
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.03 | -0.54% |
0.106 Mn |
Jumia Technologies Ag ADR JMIA
|
9.13 | -0.54% |
3.125 Mn |
ING Group, N.V. ING
|
23.91 | -0.54% |
2.737 Mn |
Essential Properties Realty Trust, Inc. EPRT
|
31.09 | -0.54% |
0.963 Mn |
Ennis, Inc. EBF
|
18.41 | -0.54% |
0.066 Mn |
Curtiss-Wright Corporation CW
|
485.89 | -0.54% |
0.191 Mn |
Webster Financial Corporation WBS
|
62.30 | -0.53% |
0.876 Mn |
Baxter International Inc. BAX
|
24.40 | -0.53% |
4.496 Mn |
UnitedHealth Group Incorporated UNH
|
302.29 | -0.52% |
11.229 Mn |
IDEX Corporation IEX
|
165.22 | -0.52% |
0.584 Mn |
BlackBerry Limited BB
|
3.83 | -0.52% |
5.469 Mn |
Thor Industries, Inc. THO
|
109.72 | -0.51% |
0.577 Mn |
Public Storage [Psa/Pf] PSA-F
|
21.44 | -0.51% |
0.006 Mn |
Coca Cola Femsa S.A.B. de C.V. KOF
|
86.34 | -0.51% |
0.182 Mn |
Kimco Realty Corp [Kim/Pm] KIM-M
|
21.54 | -0.51% |
0.013 Mn |
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L
|
21.52 | -0.51% |
0.021 Mn |
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
15.52 | -0.51% |
0.982 Mn |
Bank Amer Corp Dep R BAC-E
|
21.32 | -0.51% |
0.01 Mn |
Sce Trust IV SCE-J
|
23.70 | -0.5% |
0.039 Mn |
National Retail Properties NNN
|
42.18 | -0.5% |
0.785 Mn |
Dorian LPG Ltd. LPG
|
32.00 | -0.5% |
0.477 Mn |
Barclays PLC BCS
|
20.03 | -0.5% |
8.177 Mn |
ASE Technology Holding Co., Ltd. ASX
|
9.97 | -0.5% |
4.924 Mn |
Aon plc AON
|
366.54 | -0.5% |
0.711 Mn |
Ventas, Inc. VTR
|
67.54 | -0.49% |
2.23 Mn |
Louisiana-Pacific Corporation LPX
|
95.70 | -0.49% |
0.72 Mn |
Equinor ASA EQNR
|
24.49 | -0.49% |
3.479 Mn |
Ecolab Inc. ECL
|
279.02 | -0.49% |
0.853 Mn |
Atmos Energy Corporation ATO
|
165.43 | -0.49% |
0.651 Mn |
Ship Finance International Limited SFL
|
8.21 | -0.48% |
0.818 Mn |
Northwest Natural Holding Company NWN
|
41.30 | -0.48% |
0.241 Mn |
Kite Realty Group Trust KRG
|
22.59 | -0.48% |
1.577 Mn |
Keycorp [Key/Pk] KEY-K
|
22.71 | -0.48% |
0.011 Mn |
ITT Inc. ITT
|
172.63 | -0.48% |
0.184 Mn |
F.N.B. Corporation FNB
|
16.71 | -0.48% |
8.18 Mn |
FirstEnergy Corp. FE
|
43.56 | -0.48% |
3.074 Mn |
Constellium N.V. CSTM
|
14.53 | -0.48% |
0.812 Mn |
CNO Financial Group, Inc. CNO
|
39.42 | -0.48% |
0.41 Mn |
Boyd Gaming Corporation BYD
|
86.86 | -0.48% |
0.629 Mn |
Alliance National Municipal Income Fund Inc AFB
|
10.37 | -0.48% |
0.051 Mn |
Western Union Company (The) WU
|
8.51 | -0.47% |
5.369 Mn |
Southwest Gas Holdings, Inc. SWX
|
77.84 | -0.47% |
0.309 Mn |
Mednax, Inc MD
|
17.10 | -0.47% |
0.81 Mn |
Ingersoll-Rand plc (Ireland) IR
|
80.26 | -0.47% |
1.431 Mn |
Hanesbrands Inc. HBI
|
6.33 | -0.47% |
3.791 Mn |
Griffon Corporation GFF
|
77.71 | -0.47% |
0.412 Mn |
Federal Realty Investment Trust FRT
|
99.82 | -0.47% |
0.478 Mn |
Saul Centers, Inc. BFS
|
33.84 | -0.47% |
0.046 Mn |
Team, Inc. TISI
|
19.37 | -0.46% |
0.009 Mn |
United Microelectronics Corporation UMC
|
6.69 | -0.45% |
3.272 Mn |
TransUnion TRU
|
88.67 | -0.45% |
1.122 Mn |
Morgan Stanley Prfd 'A' MS-A
|
21.90 | -0.45% |
0.035 Mn |
Medical Properties Trust, Inc. MPW
|
4.40 | -0.45% |
5.068 Mn |
MGM Resorts International MGM
|
39.59 | -0.45% |
3.384 Mn |
Lloyds Banking Group Plc LYG
|
4.47 | -0.45% |
3.848 Mn |
Farmland Partners Inc. FPI
|
11.01 | -0.45% |
0.244 Mn |
CNA Financial Corporation CNA
|
49.11 | -0.45% |
0.257 Mn |
Public Storage Dep Shs PSA-N
|
15.78 | -0.44% |
0.029 Mn |
Lowe's Companies, Inc. LOW
|
257.54 | -0.44% |
1.779 Mn |
General Motors Company GM
|
58.49 | -0.44% |
7.21 Mn |
Douglas Emmett, Inc. DEI
|
16.02 | -0.44% |
1.057 Mn |
Essential Utilities Inc WTRG
|
39.66 | -0.43% |
1.972 Mn |
Taiwan Semiconductor Manufacturing Company Ltd. TSM
|
238.27 | -0.43% |
8.462 Mn |
Truist Financial Corp [Tfc/Pi] TFC-I
|
20.88 | -0.43% |
0.038 Mn |
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A
|
20.70 | -0.43% |
0.053 Mn |
Safehold Inc. SAFE
|
16.05 | -0.43% |
0.209 Mn |
Lithia Motors, Inc. LAD
|
338.51 | -0.43% |
0.318 Mn |
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN
|
20.81 | -0.43% |
0.005 Mn |
Xylem Inc. XYL
|
144.01 | -0.42% |
0.961 Mn |
Unity Software Inc U
|
40.17 | -0.42% |
7.572 Mn |
TELUS Corporation TU
|
16.44 | -0.42% |
2.912 Mn |
S&P Global Inc. SPGI
|
547.55 | -0.42% |
1.033 Mn |
Public Storage PSA-S
|
16.65 | -0.42% |
0.006 Mn |
JBG SMITH Properties JBGS
|
21.19 | -0.42% |
0.586 Mn |
Broadridge Financial Solutions, Inc. BR
|
257.07 | -0.42% |
0.542 Mn |
American Homes 4 Rent AMH
|
35.40 | -0.42% |
1.877 Mn |
Truist Financial Corp [Tfc/Po] TFC-O
|
21.97 | -0.41% |
0.033 Mn |
AT&T Inc. T
|
28.94 | -0.41% |
24.656 Mn |
Sce Trust II SCE-G
|
17.06 | -0.41% |
0.054 Mn |
Primerica, Inc. PRI
|
268.49 | -0.41% |
0.148 Mn |
National Storage Affiliates Trust NSA
|
31.94 | -0.41% |
0.794 Mn |
Huntington Ingalls Industries, Inc. HII
|
275.27 | -0.41% |
0.448 Mn |
Flotek Industries, Inc. FTK
|
12.14 | -0.41% |
0.196 Mn |
Advance Auto Parts Inc AAP
|
60.52 | -0.41% |
1.094 Mn |
Under Armour, Inc. UAA
|
5.02 | -0.4% |
11.796 Mn |
Tortoise Energy Infrastructure Corporation TYG
|
42.79 | -0.4% |
0.062 Mn |
Koninklijke Philips N.V. PHG
|
27.58 | -0.4% |
0.457 Mn |
Performance Food Group Company PFGC
|
100.98 | -0.4% |
0.952 Mn |
Oxford Industries, Inc. OXM
|
44.83 | -0.4% |
0.272 Mn |
Manitowoc Company, Inc. (The) MTW
|
10.07 | -0.4% |
0.218 Mn |
Illinois Tool Works Inc. ITW
|
265.75 | -0.4% |
0.725 Mn |
FedEx Corporation FDX
|
231.27 | -0.4% |
1.4 Mn |
Vornado Rlty TR [Vno/Pm] VNO-M
|
17.76 | -0.39% |
0.007 Mn |
Sensata Technologies Holding plc ST
|
33.39 | -0.39% |
0.911 Mn |
ONE Gas, Inc. OGS
|
76.22 | -0.39% |
0.579 Mn |
Maiden Holdings, Ltd. MHLA
|
15.26 | -0.39% |
0 Mn |
Lennar Corporation LEN.B
|
127.10 | -0.39% |
0.023 Mn |
Jones Lang LaSalle Incorporated JLL
|
304.66 | -0.39% |
0.304 Mn |
Getty Realty Corporation GTY
|
28.42 | -0.39% |
0.205 Mn |
Genuine Parts Company GPC
|
139.31 | -0.39% |
0.756 Mn |
Brinker International, Inc. EAT
|
155.53 | -0.39% |
0.966 Mn |
Ducommun Incorporated DCO
|
91.85 | -0.39% |
0.101 Mn |
BJ's Wholesale Club Holdings, Inc. BJ
|
96.79 | -0.39% |
1.992 Mn |
Franklin Resources, Inc. BEN
|
25.54 | -0.39% |
2.303 Mn |
AptarGroup, Inc. ATR
|
138.89 | -0.39% |
0.321 Mn |
PPlus Trust PYT
|
23.50 | -0.38% |
0.001 Mn |
Public Storage PSA-O
|
15.88 | -0.38% |
0.008 Mn |
MetLife, Inc. MET
|
80.80 | -0.38% |
2.225 Mn |
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.04 | -0.38% |
0.07 Mn |
Eaton Vance Municipal Income Trust EVN
|
10.40 | -0.38% |
0.076 Mn |
Walt Disney Company (The) DIS
|
117.64 | -0.38% |
5.686 Mn |
American Eagle Outfitters, Inc. AEO
|
13.17 | -0.38% |
10.187 Mn |
Zoetis Inc. ZTS
|
154.79 | -0.37% |
1.832 Mn |
US Foods Holding Corp. USFD
|
77.34 | -0.37% |
1.386 Mn |
Standex International Corporation SXI
|
210.04 | -0.37% |
0.071 Mn |
Ryman Hospitality Properties, Inc. RHP
|
98.93 | -0.37% |
0.477 Mn |
Pembina Pipeline Corp. PBA
|
37.53 | -0.37% |
1.406 Mn |
Lear Corporation LEA
|
109.63 | -0.37% |
0.391 Mn |
Accenture plc ACN
|
256.17 | -0.37% |
2.985 Mn |
Wipro Limited WIT
|
2.80 | -0.36% |
4.052 Mn |
Wells Fargo & Co. WFC-A
|
19.62 | -0.36% |
0.067 Mn |
Terreno Realty Corporation TRNO
|
57.61 | -0.36% |
0.698 Mn |
Sandstorm Gold Ltd SAND
|
10.97 | -0.36% |
3.747 Mn |
Piedmont Office Realty Trust, Inc. PDM
|
8.34 | -0.36% |
0.53 Mn |
National Fuel Gas Company NFG
|
86.95 | -0.36% |
0.359 Mn |
McKesson Corporation MCK
|
681.02 | -0.36% |
0.699 Mn |
Kellogg Company K
|
79.47 | -0.36% |
4.453 Mn |
First Industrial Realty Trust, Inc. FR
|
52.25 | -0.36% |
0.678 Mn |
California Resources Corporation CRC
|
49.68 | -0.36% |
0.692 Mn |
San Juan Basin Royalty Trust SJT
|
5.74 | -0.35% |
0.269 Mn |
Nucor Corporation NUE
|
149.80 | -0.35% |
1.083 Mn |
Noble Corporation NE
|
28.59 | -0.35% |
1.478 Mn |
Cherry Hill Mortgage Investment Corporation CHMI
|
2.87 | -0.35% |
0.199 Mn |
American Tower Corporation (REIT) AMT
|
202.56 | -0.35% |
2.978 Mn |
AMC Entertainment Holdings, Inc. AMC
|
2.83 | -0.35% |
6.546 Mn |
Valspar Corp VAL
|
49.12 | -0.34% |
0.592 Mn |
Marcus & Millichap, Inc. MMI
|
32.65 | -0.34% |
0.077 Mn |
Lithium Americas Corp. LAC
|
2.97 | -0.34% |
3.795 Mn |
Kemper Corporation KMPR
|
53.37 | -0.34% |
0.543 Mn |
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
17.82 | -0.34% |
0.029 Mn |
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.05 | -0.33% |
0.101 Mn |
Sherwin-Williams Company (The) SHW
|
366.18 | -0.33% |
1.137 Mn |
RPM International Inc. RPM
|
125.48 | -0.33% |
0.467 Mn |
Prosperity Bancshares, Inc. PB
|
69.34 | -0.33% |
1.881 Mn |
Novartis AG NVS
|
126.47 | -0.33% |
0.678 Mn |
Hovnanian Enterprises Inc HOV
|
139.27 | -0.33% |
0.046 Mn |
Deere & Company DE
|
491.44 | -0.33% |
1.12 Mn |
Customers Bancorp Inc 5.375% CUBB
|
21.33 | -0.33% |
0.003 Mn |
Clearwater Paper Corporation CLW
|
21.38 | -0.33% |
0.094 Mn |
Brink's Company (The) BCO
|
112.07 | -0.33% |
0.197 Mn |
Axis Capital Holdings Ltd [Axs/Pe] AXS-E
|
20.91 | -0.33% |
0.039 Mn |
Associated Banc-Corp. ASB-F
|
20.87 | -0.33% |
0.001 Mn |
Advanced Drainage Systems, Inc. WMS
|
145.45 | -0.32% |
0.617 Mn |
Unum Group UNM
|
69.32 | -0.32% |
0.904 Mn |
Suburban Propane Partners, L.P. SPH
|
18.61 | -0.32% |
0.109 Mn |
Southern Company Series 2020A 4.95% Junior SOJD
|
21.52 | -0.32% |
0.048 Mn |
PJT Partners Inc. PJT
|
181.42 | -0.32% |
0.167 Mn |
MFA Financial Inc MFA-B
|
21.63 | -0.32% |
0.012 Mn |
Greenbrier Companies, Inc. (The) GBX
|
47.02 | -0.32% |
0.234 Mn |
Templeton Emerging Markets Fund EMF
|
15.36 | -0.32% |
0.029 Mn |
Entergy Arkansas, LLC EAI
|
21.64 | -0.32% |
0.011 Mn |
Darling Ingredients Inc. DAR
|
34.33 | -0.32% |
1.776 Mn |
Comerica Incorporated CMA
|
70.82 | -0.32% |
1.243 Mn |
Cigna Corporation CI
|
299.00 | -0.32% |
1.949 Mn |
Chunghwa Telecom Co., Ltd. CHT
|
43.84 | -0.32% |
0.179 Mn |
Cadence Bancorporation CADE
|
37.54 | -0.32% |
1.685 Mn |
Boot Barn Holdings, Inc. BOOT
|
176.47 | -0.32% |
0.592 Mn |
Whitestone REIT WSR
|
12.96 | -0.31% |
0.175 Mn |
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
22.73 | -0.31% |
0.006 Mn |
Safe Bulkers Inc. SB-D
|
25.91 | -0.31% |
0.001 Mn |
Saratoga Investment Corp SAR
|
25.42 | -0.31% |
0.09 Mn |
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.82 | -0.31% |
0.064 Mn |
Quest Diagnostics Incorporated DGX
|
179.20 | -0.31% |
0.56 Mn |
Chesapeake Utilities Corporation CPK
|
123.44 | -0.31% |
0.089 Mn |
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
516.63 | -0.31% |
0.353 Mn |
Reinsurance Group of America, Incorporated RGA
|
193.44 | -0.3% |
0.271 Mn |
Pioneer Floating Rate Trust PHD
|
9.91 | -0.3% |
0.308 Mn |
Public Service Enterprise Group Incorporated PEG
|
82.59 | -0.3% |
2.046 Mn |
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.03 | -0.3% |
0.406 Mn |
Western Asset Managed Municipals Fund, Inc. MMU
|
9.86 | -0.3% |
0.218 Mn |
Eli Lilly and Company LLY
|
731.96 | -0.3% |
3.116 Mn |
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
9.97 | -0.3% |
0.105 Mn |
Delek Logistics Partners, L.P. DKL
|
43.37 | -0.3% |
0.058 Mn |
AMN Healthcare Services Inc AMN
|
20.05 | -0.3% |
0.458 Mn |
Invesco California Value Municipal Income Trust VCV
|
10.19 | -0.29% |
0.15 Mn |
Reliance Steel & Aluminum Co. RS
|
294.32 | -0.29% |
0.226 Mn |
Regions Financial Corporation RF
|
27.33 | -0.29% |
18.289 Mn |
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
17.19 | -0.29% |
0.005 Mn |
Owens Corning Inc OC
|
152.41 | -0.29% |
1.154 Mn |
Nuveen Select Tax Free Income Portfolio NXP
|
13.94 | -0.29% |
0.124 Mn |
Korn Ferry KFY
|
74.87 | -0.29% |
0.354 Mn |
Forestar Group Inc FOR
|
27.63 | -0.29% |
0.141 Mn |
Ellington Financial Inc. EFC
|
13.75 | -0.29% |
1.281 Mn |
City Office REIT, Inc. CIO
|
6.93 | -0.29% |
0.182 Mn |
BlackRock California Municipal Income Trust BFZ
|
10.35 | -0.29% |
0.306 Mn |
Sonic Automotive, Inc. SAH
|
84.33 | -0.28% |
0.246 Mn |
MSCI Inc MSCI
|
568.55 | -0.28% |
0.522 Mn |
McCormick & Company, Incorporated MKC.V
|
69.99 | -0.28% |
0.001 Mn |
Goldman Dep Sh GS-C
|
21.63 | -0.28% |
0.029 Mn |
Nuveen S&P 500 Buy-Write Income Fund BXMX
|
14.21 | -0.28% |
0.093 Mn |
Bank of Hawaii Corporation BOH
|
68.52 | -0.28% |
0.25 Mn |
Allete, Inc. ALE
|
64.15 | -0.28% |
0.788 Mn |
Agnico Eagle Mines Limited AEM
|
139.11 | -0.28% |
1.851 Mn |
V.F. Corporation VFC
|
14.90 | -0.27% |
11.162 Mn |
Umh Pptys Inc [Umh/Pd] UMH-D
|
22.48 | -0.27% |
0.011 Mn |
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
10.94 | -0.27% |
0.747 Mn |
KKR & Co. Inc. KKR
|
140.09 | -0.27% |
3.663 Mn |
Cullen/Frost Bankers Inc CFR-B
|
18.36 | -0.27% |
0.003 Mn |
AngloGold Ashanti Limited AU
|
55.20 | -0.27% |
3.164 Mn |
Western Asset Intermediate Muni Fund Inc SBI
|
7.63 | -0.26% |
0.021 Mn |
Ryerson Holding Corporation RYI
|
22.73 | -0.26% |
0.133 Mn |
Public Storage [Psa/Pk] PSA-K
|
19.34 | -0.26% |
0.021 Mn |
Hyster-Yale Materials Handling, Inc. HY
|
38.45 | -0.26% |
0.12 Mn |
Georgia Power Company GPJA
|
22.99 | -0.26% |
0.01 Mn |
Genie Energy Ltd. GNE
|
15.08 | -0.26% |
0.168 Mn |
Flowserve Corporation FLS
|
54.72 | -0.26% |
1.099 Mn |
Dillard's, Inc. DDS
|
547.12 | -0.26% |
0.162 Mn |
E.I. Du Pont De Nemours and Company DD
|
77.63 | -0.26% |
3.077 Mn |
Community Healthcare Trust Incorporated CHCT
|
15.21 | -0.26% |
0.189 Mn |
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E
|
23.44 | -0.26% |
0.001 Mn |
U.S. Bancorp Dep Sh USB-H
|
20.33 | -0.25% |
0.076 Mn |
Unisys Corporation UIS
|
3.92 | -0.25% |
0.694 Mn |
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.02 | -0.25% |
0.044 Mn |
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
11.77 | -0.25% |
0.063 Mn |
W.W. Grainger, Inc. GWW
|
1014.47 | -0.25% |
0.241 Mn |
EastGroup Properties, Inc. EGP
|
168.34 | -0.25% |
0.305 Mn |
Blackrock New Jersey Muni Income Trust BNJ
|
15.71 | -0.25% |
0.004 Mn |
Aberdeen Global Premier Properties Fund AWP
|
3.99 | -0.25% |
0.243 Mn |
American Financial Group Inc 5.125% AFGC
|
19.80 | -0.25% |
0.007 Mn |
Unilever PLC UL
|
62.37 | -0.24% |
1.734 Mn |
Stifel Financial Corp [Sf/Pc] SF-C
|
24.65 | -0.24% |
0.008 Mn |
Pioneer High Income Trust PHT
|
8.31 | -0.24% |
0.421 Mn |
Western Asset Investment Grade Income Fund Inc. PAI
|
12.58 | -0.24% |
0.085 Mn |
Nuveen Floating Rate Income Fund JFR
|
8.42 | -0.24% |
0.415 Mn |
Frank's International N.V. FI
|
137.65 | -0.24% |
3.854 Mn |
Anheuser-Busch Inbev SA BUD
|
62.64 | -0.24% |
2.005 Mn |
Alamos Gold Inc. AGI
|
29.65 | -0.24% |
1.835 Mn |
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
12.79 | -0.23% |
0.013 Mn |
Affiliated Managers Group Inc MGR
|
21.73 | -0.23% |
0.017 Mn |
Angel Oak Financial Strategies Income Term Trust FINS
|
13.23 | -0.23% |
0.028 Mn |
Dillard's, Inc. DDT
|
26.02 | -0.23% |
0.005 Mn |
CoreSite Realty Corporation COR
|
289.89 | -0.23% |
1.058 Mn |
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.62 | -0.23% |
0.195 Mn |
Invesco Municipal Trust VKQ
|
9.12 | -0.22% |
0.35 Mn |
Unifi, Inc. UFI
|
4.44 | -0.22% |
0.033 Mn |
State Street Corporation STT-G
|
22.91 | -0.22% |
0.021 Mn |
Rogers Communication, Inc. RCI
|
35.70 | -0.22% |
0.588 Mn |
Nuveen Select Maturities Municipal Fund NIM
|
9.10 | -0.22% |
0.019 Mn |
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.26 | -0.22% |
0.069 Mn |
St. Joe Company (The) JOE
|
50.66 | -0.22% |
0.176 Mn |
Elanco Animal Health Incorporated ELAN
|
18.45 | -0.22% |
12.735 Mn |
Physicians Realty Trust DOC
|
17.86 | -0.22% |
4.612 Mn |
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
22.21 | -0.22% |
0.012 Mn |
Delek US Holdings, Inc. DK
|
26.96 | -0.22% |
1.593 Mn |
Cabot Corporation CBT
|
81.77 | -0.22% |
0.251 Mn |
Aspen Insurance Holdings AHL
|
36.55 | -0.22% |
2.482 Mn |
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A
|
22.23 | -0.22% |
0.007 Mn |
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D
|
22.73 | -0.22% |
0.008 Mn |
West Pharmaceutical Services, Inc. WST
|
245.45 | -0.21% |
0.784 Mn |
Welltower Inc. WELL
|
167.40 | -0.21% |
2.115 Mn |
Dr. Reddy's Laboratories Ltd RDY
|
14.21 | -0.21% |
0.837 Mn |
Regal Beloit Corporation RBC
|
398.71 | -0.21% |
0.151 Mn |
KeyCorp KEY
|
19.35 | -0.21% |
22.488 Mn |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
27.95 | -0.21% |
0.624 Mn |
Chimera Investment Corporation CIM
|
14.00 | -0.21% |
0.383 Mn |
Alexander & Baldwin, Inc. ALEX
|
19.33 | -0.21% |
0.221 Mn |
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C
|
19.75 | -0.2% |
0.121 Mn |
Ready Capital Corp 6.20% Senior Notes Due RCB
|
24.45 | -0.2% |
0.001 Mn |
PNC Financial Services Group, Inc. (The) PNC
|
205.62 | -0.2% |
1.925 Mn |
Oshkosh Corporation OSK
|
143.16 | -0.2% |
0.537 Mn |
OFG Bancorp OFG
|
44.77 | -0.2% |
0.288 Mn |
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
9.85 | -0.2% |
0.162 Mn |
Blackrock MuniVest Fund II, Inc. MVT
|
10.21 | -0.2% |
0.115 Mn |
Mid-America Apartment Communities, Inc. MAA
|
144.13 | -0.2% |
0.389 Mn |
Warrior Met Coal, Inc. HCC
|
58.85 | -0.2% |
0.429 Mn |
Guild Holdings Company Cl A GHLD
|
19.92 | -0.2% |
0.033 Mn |
Duke Energy Corporation DUKB
|
24.73 | -0.2% |
0.011 Mn |
CubeSmart CUBE
|
40.63 | -0.2% |
1.439 Mn |
BankUnited, Inc. BKU
|
39.13 | -0.2% |
0.582 Mn |
AutoZone, Inc. AZO
|
4197.09 | -0.2% |
0.079 Mn |
Webster Financial Corp [Wbs/Pf] WBS-F
|
20.53 | -0.19% |
0.008 Mn |
Vornado Realty Trust VNO
|
37.57 | -0.19% |
1.676 Mn |
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.74 | -0.19% |
0.005 Mn |
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
20.65 | -0.19% |
0.015 Mn |
Home Depot, Inc. (The) HD
|
407.45 | -0.19% |
4.052 Mn |
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.45 | -0.19% |
0.076 Mn |
Blackrock Debt Strategies Fund, Inc. DSU
|
10.59 | -0.19% |
0.244 Mn |
Dynagas Lng Partners LP 9.00% Series A DLN-A
|
26.31 | -0.19% |
0.002 Mn |
Customers Bancorp Inc. Prf CUB-F
|
25.86 | -0.19% |
0.006 Mn |
Bank America Dep L BML-L
|
20.64 | -0.19% |
0.006 Mn |
Bank America Dep G BML-G
|
20.54 | -0.19% |
0.006 Mn |
ASGN Incorporated ASGN
|
53.25 | -0.19% |
0.335 Mn |
Assured Guaranty Ltd. AGO
|
81.90 | -0.19% |
0.322 Mn |
Agree Realty Corporation ADC
|
72.66 | -0.19% |
0.873 Mn |
Woori Bank WF
|
54.22 | -0.18% |
0.039 Mn |
U.S. Bancorp USB
|
48.67 | -0.18% |
10.465 Mn |
Pagerduty Inc PD
|
16.92 | -0.18% |
2.397 Mn |
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
21.70 | -0.18% |
0.004 Mn |
Nike, Inc. NKE
|
77.92 | -0.18% |
7.476 Mn |
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A
|
21.70 | -0.18% |
0.001 Mn |
Nuveen California Quality Municipal Income Fund NAC
|
11.18 | -0.18% |
0.408 Mn |
MDU Resources Group, Inc. MDU
|
16.42 | -0.18% |
1.475 Mn |
J. Jill, Inc. JILL
|
17.06 | -0.18% |
0.039 Mn |
Goldman Sachs Pfd GS-A
|
21.92 | -0.18% |
0.025 Mn |
Donnelley Financial Solutions, Inc. DFIN
|
56.70 | -0.18% |
0.17 Mn |
Brookfield Business Partners L.P. BBU
|
28.02 | -0.18% |
0.011 Mn |
Tekla World Healthcare Fund THW
|
11.69 | -0.17% |
0.139 Mn |
AT&T Inc. TBB
|
22.86 | -0.17% |
0.044 Mn |
SL Green Realty Corp SLG-I
|
23.31 | -0.17% |
0.003 Mn |
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
23.05 | -0.17% |
0.019 Mn |
Nuveen Municipal Credit Income Fund NZF
|
11.90 | -0.17% |
0.477 Mn |
Mettler-Toledo International, Inc. MTD
|
1283.11 | -0.17% |
0.182 Mn |
Markel Corporation MKL
|
1954.89 | -0.17% |
0.025 Mn |
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
5.94 | -0.17% |
0.065 Mn |
General Dynamics Corporation GD
|
324.91 | -0.17% |
0.801 Mn |
FS KKR Capital Corp. FSK
|
17.99 | -0.17% |
1.111 Mn |
Algonquin Power & Utilities Corp. AQN
|
5.80 | -0.17% |
3.704 Mn |
Triton Intl Ltd [Trtn/Pb] TRT-B
|
25.55 | -0.16% |
0.001 Mn |
SITE Centers Corp. SITC
|
12.23 | -0.16% |
0.679 Mn |
PPL Corporation PPL
|
36.56 | -0.16% |
4.39 Mn |
Parker-Hannifin Corporation PH
|
766.84 | -0.16% |
0.637 Mn |
Morgan Stanley MS-I
|
25.22 | -0.16% |
0.028 Mn |
Athene Hld Ltd [Ath/Pa] ATH-A
|
24.92 | -0.16% |
0.024 Mn |
Affiliated Managers Group, Inc. AMG
|
227.42 | -0.16% |
0.174 Mn |
Whirlpool Corporation WHR
|
94.46 | -0.15% |
0.842 Mn |
Pentair plc. PNR
|
109.18 | -0.15% |
0.817 Mn |
Owens-Illinois, Inc. OI
|
13.03 | -0.15% |
1.903 Mn |
New York Times Company (The) NYT
|
59.74 | -0.15% |
1.27 Mn |
Lennar Corporation LEN
|
133.13 | -0.15% |
4.03 Mn |
Nuveen Global High Income Fund JGH
|
13.48 | -0.15% |
0.075 Mn |
Ingredion Incorporated INGR
|
129.05 | -0.15% |
0.491 Mn |
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
13.36 | -0.15% |
0.14 Mn |
Burford Capital Limited BUR
|
13.74 | -0.15% |
0.948 Mn |
Apple Hospitality REIT, Inc. APLE
|
13.15 | -0.15% |
2.133 Mn |
Visa Inc. V
|
349.86 | -0.14% |
4.987 Mn |
Proto Labs, Inc. PRLB
|
50.77 | -0.14% |
0.163 Mn |
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A
|
20.99 | -0.14% |
0.003 Mn |
AllianzGI Convertible & Income Fund NCV
|
14.70 | -0.14% |
0.081 Mn |
Hilltop Holdings Inc. HTH
|
35.20 | -0.14% |
0.445 Mn |
Belden Inc BDC
|
132.70 | -0.14% |
0.237 Mn |
Virtus Global Multi-Sector Income Fund VGI
|
7.98 | -0.13% |
0.047 Mn |
National Health Investors, Inc. NHI
|
77.65 | -0.13% |
0.198 Mn |
Moody's Corporation MCO
|
509.43 | -0.13% |
0.507 Mn |
Chimera Invt Corp [Cim/Pc] CIM-C
|
23.27 | -0.13% |
0.009 Mn |
Aegon NV AEG
|
7.80 | -0.13% |
3.142 Mn |
U.S. Bancorp Depositary Shares USB-A
|
832.00 | -0.12% |
0.002 Mn |
Unum Group UNMA
|
24.14 | -0.12% |
0.004 Mn |
Tri Continental Corporation TY
|
33.51 | -0.12% |
0.043 Mn |
Regions Financial Corp [Rf/Pc] RF-C
|
24.02 | -0.12% |
0.03 Mn |
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
25.89 | -0.12% |
0.044 Mn |
Lehman ABS Corporation KTN
|
26.03 | -0.12% |
0.002 Mn |
Nuveen Real Estate Fund JRS
|
8.04 | -0.12% |
0.095 Mn |
Nuveen Preferred & Income Opportunities Fund JPC
|
8.07 | -0.12% |
0.613 Mn |
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G
|
25.09 | -0.12% |
0.008 Mn |
Diamondrock Hospitality Company DRH
|
8.58 | -0.12% |
1.884 Mn |
Digital Rlty TR Inc [Dlr/Pk] DLR-K
|
24.62 | -0.12% |
0.012 Mn |
Brunswick Corp [Bc/Pa] BC-A
|
24.63 | -0.12% |
0.005 Mn |
American Homes 4 Rent [Amh/Ph] AMH-H
|
24.75 | -0.12% |
0.028 Mn |
Vornado Realty Trust VNO-N
|
17.59 | -0.11% |
0.01 Mn |
Invesco Municipal Opportunity Trust VMO
|
9.23 | -0.11% |
0.309 Mn |
CVR Partners, LP UAN
|
90.48 | -0.11% |
0.009 Mn |
RE/MAX Holdings, Inc. RMAX
|
9.36 | -0.11% |
0.142 Mn |
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.51 | -0.11% |
0.096 Mn |
Lexington Realty Trust LXP
|
9.08 | -0.11% |
2.562 Mn |
Invesco Quality Municipal Income Trust IQI
|
9.37 | -0.11% |
0.291 Mn |
Graham Holdings Company GHC
|
1092.97 | -0.11% |
0.046 Mn |
Encompass Health Corporation EHC
|
123.45 | -0.11% |
0.619 Mn |
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B
|
71.84 | -0.11% |
0.002 Mn |
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D
|
27.11 | -0.11% |
0.004 Mn |
Boston Scientific Corporation BSX
|
105.75 | -0.11% |
3.936 Mn |
Invesco Trust for Investment Grade Municipals VGM
|
9.54 | -0.1% |
0.293 Mn |
STARWOOD PROPERTY TRUST, INC. STWD
|
20.11 | -0.1% |
1.799 Mn |
Medtronic plc MDT
|
91.96 | -0.1% |
5.627 Mn |
Nuveen Preferred and Income Term Fund JPI
|
20.19 | -0.1% |
0.034 Mn |
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.93 | -0.1% |
0.045 Mn |
First Trust Intermediate Duration Preferred & Income Fund FPF
|
19.19 | -0.1% |
0.125 Mn |
Enersys ENS
|
102.25 | -0.1% |
0.233 Mn |
Danaos Corporation DAC
|
91.95 | -0.1% |
0.061 Mn |
Compass Div Holdings [Codi/Pc] COD-C
|
19.90 | -0.1% |
0.013 Mn |
BlackRock, Inc. BLK
|
1130.48 | -0.1% |
0.475 Mn |
Vontier Corp [Vnt/I] VNT
|
43.43 | -0.09% |
0.747 Mn |
Sonoco Products Company SON
|
46.74 | -0.09% |
0.674 Mn |
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.52 | -0.09% |
0.346 Mn |
Keycorp [Key/Pj] KEY-J
|
22.66 | -0.09% |
0.013 Mn |
Intercontinental Exchange Inc. ICE
|
177.14 | -0.09% |
2.171 Mn |
Gabelli Utility Trust GUT-C
|
22.65 | -0.09% |
0.001 Mn |
Federated Premier Municipal Income Fund FMN
|
10.60 | -0.09% |
0.049 Mn |
Entergy New Orleans, LLC ENO
|
22.81 | -0.09% |
0.003 Mn |
Unifirst Corporation UNF
|
177.13 | -0.08% |
0.114 Mn |
Tennessee Valley Authority TVC
|
23.88 | -0.08% |
0.009 Mn |
TriNet Group, Inc. TNET
|
71.06 | -0.08% |
0.42 Mn |
TJX Companies, Inc. (The) TJX
|
137.12 | -0.08% |
5.139 Mn |
Select Medical Holdings Corporation SEM
|
13.04 | -0.08% |
0.913 Mn |
Morgan Stanley MS-E
|
25.60 | -0.08% |
0.027 Mn |
Metlife Pfd A Fltg MET-A
|
24.18 | -0.08% |
0.084 Mn |
ML 6.45% Trust Pfd MER-K
|
25.66 | -0.08% |
0.027 Mn |
KKR Income Opportunities Fund KIO
|
12.47 | -0.08% |
0.176 Mn |
Keycorp [Key/Pi] KEY-I
|
25.01 | -0.08% |
0.019 Mn |
First Horizon National Corp ADR FHN-C
|
25.19 | -0.08% |
0 Mn |
Duke Energy Corp [Duk/Pa] DUK-A
|
24.87 | -0.08% |
0.03 Mn |
Chimera Invt Corp [Cim/Pb] CIM-B
|
24.85 | -0.08% |
0.046 Mn |
TopBuild Corp. BLD
|
425.46 | -0.08% |
0.341 Mn |
Ally Financial Inc Fixed Rate F ALL-B
|
26.04 | -0.08% |
0.023 Mn |
Archer-Daniels-Midland Company ADM
|
62.66 | -0.08% |
3.507 Mn |
Westinghouse Air Brake Technologies Corporation WAB
|
195.18 | -0.07% |
0.877 Mn |
Universal Corporation UVV
|
55.29 | -0.07% |
0.194 Mn |
John Hancock Premium Dividend Fund PDT
|
13.43 | -0.07% |
0.111 Mn |
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.59 | -0.07% |
0.07 Mn |
Guggenheim Strategic Opportunities Fund GOF
|
14.95 | -0.07% |
0.881 Mn |
BlackRock Multi-Sector Income Trust BIT
|
13.72 | -0.07% |
0.429 Mn |
Autohome Inc. ATHM
|
28.44 | -0.07% |
0.232 Mn |
Abbott Laboratories ABT
|
131.37 | -0.07% |
4.675 Mn |
AbbVie Inc. ABBV
|
207.92 | -0.07% |
4.523 Mn |
U.S. Bancorp USB-Q
|
15.76 | -0.06% |
0.049 Mn |
TRI Pointe Group, Inc. TPH
|
35.31 | -0.06% |
0.935 Mn |
Teva Pharmaceutical Industries Limited TEVA
|
18.04 | -0.06% |
7.832 Mn |
SiteOne Landscape Supply, Inc. SITE
|
144.96 | -0.06% |
0.51 Mn |
Ryder System, Inc. R
|
187.12 | -0.06% |
0.245 Mn |
Maiden Holdings, Ltd. MHNC
|
17.69 | -0.06% |
0.001 Mn |
Hubbell Inc HUBB
|
445.80 | -0.06% |
0.481 Mn |
CGI Inc. GIB
|
96.42 | -0.06% |
0.336 Mn |
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.20 | -0.06% |
0.031 Mn |
First Commonwealth Financial Corporation FCF
|
17.81 | -0.06% |
0.4 Mn |
Cedar Realty Trust Inc CDR-B
|
17.80 | -0.06% |
0 Mn |
Truist Financial Corp [Tfc/Pr] TFC-R
|
19.80 | -0.05% |
0.098 Mn |
Tenneco Inc. TEN
|
21.78 | -0.05% |
0.319 Mn |
Smith & Nephew SNATS, Inc. SNN
|
37.23 | -0.05% |
0.319 Mn |
Meritage Corporation MTH
|
77.82 | -0.05% |
0.525 Mn |
Granite Construction Incorporated GVA
|
109.92 | -0.05% |
0.592 Mn |
Qwest Corporation CTDD
|
20.10 | -0.05% |
0.016 Mn |
Compass Div Holdings [Codi/Pb] COD-B
|
19.80 | -0.05% |
0.016 Mn |
Citigroup Inc. C
|
96.82 | -0.05% |
10.879 Mn |
Capital Trust, Inc. BXMT
|
19.42 | -0.05% |
0.618 Mn |
Bunge Limited BG
|
84.63 | -0.05% |
1.374 Mn |
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A
|
19.05 | -0.05% |
0.016 Mn |
Armstrong World Industries Inc AWI
|
197.57 | -0.05% |
0.386 Mn |
Yum China Holdings, Inc. YUMC
|
44.58 | -0.04% |
1.563 Mn |
Valmont Industries, Inc. VMI
|
374.17 | -0.04% |
0.17 Mn |
Synovus Financial Corp [Snv/Pd] SNV-D
|
25.45 | -0.04% |
0.007 Mn |
ProAssurance Corporation PRA
|
23.78 | -0.04% |
0.294 Mn |
Prologis, Inc. PLD
|
112.64 | -0.04% |
2.559 Mn |
Morgan Stanley [Ms/Pk] MS-K
|
24.63 | -0.04% |
0.048 Mn |
Mueller Industries, Inc. MLI
|
96.50 | -0.04% |
0.475 Mn |
Ag Mortgage Investment Trust MIT-A
|
23.44 | -0.04% |
0.003 Mn |
Jpmorgan Chase & CO [Jpm/Pc] JPM-C
|
25.33 | -0.04% |
0.048 Mn |
IQVIA Holdings, Inc. IQV
|
188.73 | -0.04% |
1.162 Mn |
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A
|
24.75 | -0.04% |
0.011 Mn |
Hilton Worldwide Holdings Inc. HLT
|
276.30 | -0.04% |
1.729 Mn |
Generac Holdlings Inc. GNRC
|
186.92 | -0.04% |
0.575 Mn |
Fresenius Medical Care Corporation FMS
|
25.14 | -0.04% |
0.132 Mn |
CRH PLC CRH
|
113.19 | -0.04% |
5.215 Mn |
CMS Energy Corporation CMSD
|
23.90 | -0.04% |
0.011 Mn |
Costamare Inc. Perpetual Prefer CMR-C
|
26.36 | -0.04% |
0.005 Mn |
CAE Inc CAE
|
27.01 | -0.04% |
0.463 Mn |
Brixmor Property Group Inc. BRX
|
28.04 | -0.04% |
1.317 Mn |
Ringcentral, Inc. RNG
|
30.71 | -0.03% |
2.098 Mn |
Mastercard Incorporated MA
|
590.48 | -0.03% |
2.16 Mn |
Rockwell Automation, Inc. ROK
|
349.13 | -0.02% |
0.921 Mn |
Globe Life Inc GL
|
140.46 | -0.02% |
0.427 Mn |
Ally Financial Inc. ALLY
|
41.05 | -0.02% |
2.722 Mn |
Allstate Corporation (The) ALL
|
203.76 | -0.02% |
1.016 Mn |
Albany International Corporation AIN
|
63.92 | -0.02% |
0.335 Mn |
Taylor Morrison Home Corporation TMHC
|
67.31 | -0.01% |
0.627 Mn |
GoDaddy Inc. GDDY
|
147.86 | -0.01% |
1.826 Mn |
AAR Corp. AIR
|
75.81 | -0.01% |
0.26 Mn |
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
5.48 | 0% |
0.37 Mn |
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
23.55 | 0% |
0.007 Mn |
WideOpenWest, Inc. WOW
|
5.09 | 0% |
0.527 Mn |
Western Asset Bond Fund WEA
|
11.03 | 0% |
0.019 Mn |
Invesco Trust for Investment Grade New York Municipal VTN
|
10.09 | 0% |
0.04 Mn |
Vulcan Materials Company VMC
|
291.16 | 0% |
0.323 Mn |
Invesco High Income Trust II VLT
|
11.12 | 0% |
0.025 Mn |
Telefonica Brasil S.A. VIV
|
12.61 | 0% |
1.001 Mn |
Vermilion Energy Inc. VET
|
7.68 | 0% |
0.683 Mn |
VALE S.A. VALE
|
10.25 | 0% |
26.192 Mn |
Tronox Limited TROX
|
4.15 | 0% |
1.992 Mn |
Tekla Healthcare Opportunies Fund THQ
|
16.87 | 0% |
0.238 Mn |
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.15 | 0% |
0.186 Mn |
Synovus Finl Corp [Snv/Pe] SNV-E
|
26.30 | 0% |
0.017 Mn |
SL Green Realty Corp SLG
|
56.88 | 0% |
0.522 Mn |
Reinsurance Group of America, Incorporated RZB
|
25.03 | 0% |
0.008 Mn |
Royce Value Trust, Inc. RVT
|
16.11 | 0% |
0.205 Mn |
RPT Realty RPT
|
2.58 | 0% |
0.093 Mn |
Rivernorth Managed Duration Municipal Income Fun RMM
|
13.38 | 0% |
0.104 Mn |
Rexford Indl Rlty Inc [Rexr/Pb] REX-B
|
23.00 | 0% |
0.001 Mn |
PIMCO Strategic Income Fund, Inc. RCS
|
7.22 | 0% |
0.124 Mn |
Public Storage PSA-Q
|
16.10 | 0% |
0.005 Mn |
Public Storage PSA-M
|
16.84 | 0% |
0.519 Mn |
Public Storage [Psa/Pj] PSA-J
|
19.12 | 0% |
0.006 Mn |
Prudential Financial, Inc. PRH
|
25.42 | 0% |
0.011 Mn |
Pimco High Income Fund PHK
|
4.93 | 0% |
0.444 Mn |
Pebblebrook Hotel Trust PEB
|
11.24 | 0% |
1.751 Mn |
Nuveen AMT-Free Municipal Value Fund NUW
|
13.70 | 0% |
0.023 Mn |
Nuveen New York AMT-Free Quality Municipal NRK
|
9.46 | 0% |
0.171 Mn |
Nuveen Massachusetts Municipal Income Fund NMT
|
11.19 | 0% |
0.011 Mn |
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I
|
25.84 | 0% |
0.02 Mn |
MuniVest Fund, Inc. MVF
|
6.54 | 0% |
0.095 Mn |
Morgan Stanley MS-F
|
25.39 | 0% |
0.016 Mn |
MFS Intermediate Income Trust MIN
|
2.69 | 0% |
0.146 Mn |
Mayville Engineering Company Inc MEC
|
14.58 | 0% |
0.072 Mn |
Madison Covered Call & Equity Strategy Fund MCN
|
6.27 | 0% |
0.073 Mn |
Leggett & Platt, Incorporated LEG
|
9.73 | 0% |
1.283 Mn |
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
21.31 | 0% |
0.063 Mn |
Kosmos Energy Ltd. KOS
|
1.83 | 0% |
5.541 Mn |
Nuveen Multi-Market Income Fund JMM
|
6.33 | 0% |
0.002 Mn |
Janus Henderson Group plc JHG
|
44.67 | 0% |
0.92 Mn |
Nuveen Core Equity Alpha Fund JCE
|
15.70 | 0% |
0.015 Mn |
INVESCO MORTGAGE CAPITAL INC IVR
|
7.76 | 0% |
0.536 Mn |
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.55 | 0% |
0.098 Mn |
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.64 | 0% |
0.006 Mn |
Western Asset High Income Fund II Inc. HIX
|
4.29 | 0% |
0.304 Mn |
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.94 | 0% |
0.178 Mn |
John Hancock Hedged Equity & Income Fund HEQ
|
10.77 | 0% |
0.018 Mn |
The Gabelli Healthcare & Wellness Trust GRX
|
9.46 | 0% |
0.031 Mn |
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A
|
21.47 | 0% |
0.001 Mn |
GAMCO Natural Resources, Gold & Income Tust GNT
|
6.69 | 0% |
0.061 Mn |
Global Net Lease, Inc. GNL
|
7.77 | 0% |
0.725 Mn |
Gaslog Partners LP [Glop/Pc] GLO-C
|
26.25 | 0% |
0.002 Mn |
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.94 | 0% |
0.046 Mn |
The GDL Fund GDL
|
8.50 | 0% |
0.02 Mn |
TEGNA Inc. GCI
|
4.10 | 0% |
1.419 Mn |
Gabelli Equity Trust, Inc. (The) GAB
|
6.04 | 0% |
0.419 Mn |
Fidelity National Information Services, Inc. FIS
|
69.75 | 0% |
2.896 Mn |
FutureFuel Corp. FF
|
3.94 | 0% |
0.117 Mn |
Franklin Covey Company FC
|
19.68 | 0% |
0.093 Mn |
Eaton Vance Senior Income Trust EVF
|
5.55 | 0% |
0.13 Mn |
Eaton Vance Floating Rate Income Trust EFT
|
12.11 | 0% |
0.069 Mn |
Stone Harbor Emerging Markets Income Fund EDF
|
5.17 | 0% |
0.152 Mn |
Dynex Capital, Inc. DX
|
12.49 | 0% |
1.787 Mn |
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.85 | 0% |
0.041 Mn |
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX
|
14.72 | 0% |
0.056 Mn |
Dreyfus High Yield Strategies Fund DHF
|
2.58 | 0% |
0.194 Mn |
Qwest Corporation CTBB
|
20.09 | 0% |
0.023 Mn |
CPB Inc. CPF
|
31.50 | 0% |
0.146 Mn |
Cno Financial Group Inc 5.125% CNO-A
|
19.84 | 0% |
0 Mn |
Cannae Holdings, Inc. CNNE
|
18.67 | 0% |
0.767 Mn |
Colonial Municipal Income Trust CMU
|
3.30 | 0% |
0.101 Mn |
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B
|
24.20 | 0% |
0.002 Mn |
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E
|
20.33 | 0% |
0.107 Mn |
Citigroup Capital XiII C-N
|
29.92 | 0% |
0.085 Mn |
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
9.52 | 0% |
0.02 Mn |
Blackrock Health Sciences Trust BME
|
36.65 | 0% |
0.036 Mn |
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
10.67 | 0% |
0.097 Mn |
Braskem S.A. BAK
|
3.48 | 0% |
1.322 Mn |
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N
|
21.14 | 0% |
0.06 Mn |
Alliance World Dollar Government Fund II AWF
|
11.29 | 0% |
0.195 Mn |
Avanos Medical, Inc. AVNS
|
11.87 | 0% |
0.402 Mn |
Advent Claymore Convertible Securities and Income Fund AVK
|
12.47 | 0% |
0.126 Mn |
Aberdeen Standard Global Infrastructure ASGI
|
20.64 | 0% |
0.173 Mn |
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C
|
21.96 | 0% |
0.007 Mn |
Argo Group International Holdings, Ltd. ARGD
|
25.35 | 0% |
0.023 Mn |
Amplify Energy Corp AMPY
|
4.07 | 0% |
0.384 Mn |
Alussa Energy Acquisition Corp [Alus/W] ALU.W
|
0.03 | 0% |
0.003 Mn |
Arlington Asset Investment Corp AI
|
17.31 | 0% |
4.493 Mn |
Federal Agricultural Mortgage Corporation AGM.A
|
147.00 | 0% |
0.001 Mn |
Aberdeen Income Credit Strategies Fund ACP
|
5.94 | 0% |
0.692 Mn |
Arbor Realty Trust ABR
|
11.82 | 0% |
1.923 Mn |