Full market report NYSE for 14 Fri November 2025

1270 stocks gained, and 1970 stocks fell

All gainers

Company	Closing	Change	Volume
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.03	50%	0.008 Mn
Ampco-Pittsburgh Corporation AP	2.46	13.89%	0.238 Mn
Virgin Galactic Holdings Inc SPCE	3.67	10.21%	6.11 Mn
Braskem S.A. BAK	3.05	10.11%	2.33 Mn
Bloom Energy Corporation BE	111.89	8.03%	23.933 Mn
Whirlpool Corporation WHR	70.28	6.87%	2.921 Mn
Cooper-Standard Holdings Inc. CPS	31.86	6.66%	0.315 Mn
Par Pacific Holdings, Inc. PARR	43.80	6.49%	0.832 Mn
Celestica, Inc. CLS	310.88	6.23%	4.942 Mn
Compass Div Holdings [Codi/Pa] COD-A	15.37	6%	0.035 Mn
Resideo Technologies, Inc. REZI	33.01	5.87%	3.178 Mn
Permian Basin Royalty Trust PBT	20.44	5.74%	0.177 Mn
DAQO New Energy Corp. DQ	33.52	5.67%	1.487 Mn
Sumitomo Mitsui Financial Group Inc SMFG	17.48	5.49%	3.766 Mn
Bally's Corp BALY	17.17	5.47%	0.11 Mn
Jumia Technologies Ag ADR JMIA	10.61	5.36%	4.435 Mn
Argan, Inc. AGX	351.64	4.94%	0.354 Mn
Nine Energy Service, Inc. NINE	0.45	4.65%	0.94 Mn
Vertiv Holdings Llc. VRT	170.97	4.47%	10.019 Mn
Geo Group Inc (The) GEO	15.22	4.39%	2.087 Mn
North American Construction Group Ltd. NOA	13.90	4.2%	0.201 Mn
PBF Energy Inc. PBF	38.99	4.2%	1.824 Mn
Liberty Oilfield Services Inc. LBRT	15.92	4.19%	4.498 Mn
Brookfield Business Partners L.P. BBU	32.58	4.09%	0.049 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	32.33	4.02%	0.108 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	20.75	4.01%	0.102 Mn
Mizuho Financial Group, Inc. MFG	7.05	3.98%	2.56 Mn
El Paso Electric Company EE	27.53	3.89%	0.412 Mn
YPF Sociedad Anonima YPF	38.67	3.84%	3.315 Mn
Grupo Supervielle S.A. SUPV	11.53	3.78%	1.412 Mn
Ecopetrol S.A. EC	10.39	3.59%	4.525 Mn
Pampa Energia S.A. PAM	90.07	3.58%	0.272 Mn
Texas Pacific Land Trust TPL	1022.65	3.41%	0.145 Mn
Valero Energy Corporation VLO	181.76	3.4%	3.223 Mn
Delek US Holdings, Inc. DK	40.68	3.35%	1.339 Mn
Turning Point Brands, Inc. TPB	101.22	3.33%	0.286 Mn
Murphy Oil Corporation MUR	30.46	3.29%	2.697 Mn
Sasol Ltd. SSL	7.05	3.22%	1.189 Mn
Helmerich & Payne, Inc. HP	27.83	3.15%	2.439 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.82	3.14%	0.933 Mn
Canadian Natural Resources Limited CNQ	33.57	3.13%	8.419 Mn
Compass Div Holdings [Codi/Pb] COD-B	17.03	3.09%	0.02 Mn
Dycom Industries, Inc. DY	291.20	3.01%	0.356 Mn
MarineMax, Inc. HZO	23.24	3.01%	0.425 Mn
Yatsen Holding Limited ADR YSG	6.84	3.01%	0.114 Mn
Vermilion Energy Inc. VET	8.97	2.99%	1.373 Mn
National Oilwell Varco, Inc. NOV	15.72	2.95%	6.21 Mn
Oceaneering International, Inc. OII	23.94	2.88%	0.62 Mn
Precision Drilling Corporation PDS	58.55	2.88%	0.056 Mn
Marathon Petroleum Corporation MPC	199.98	2.77%	1.715 Mn
Oil States International, Inc. OIS	6.30	2.77%	0.689 Mn
Talos Energy, Inc. TALO	10.84	2.75%	2.205 Mn
JinkoSolar Holding Company Limited JKS	27.04	2.74%	0.726 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.12	2.74%	0.116 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	48.84	2.71%	1.14 Mn
Fabrinet FN	413.32	2.7%	0.845 Mn
SandRidge Energy, Inc. SD	14.43	2.7%	0.473 Mn
BRT Apartments Corp. BRT	14.59	2.67%	0.079 Mn
CoreCivic, Inc. CXW	17.19	2.63%	1.186 Mn
Global Partners LP GLP	43.46	2.6%	0.065 Mn
Modine Manufacturing Company MOD	132.02	2.56%	1.832 Mn
Sunoco LP SUN	52.50	2.56%	0.598 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.35	2.53%	0.01 Mn
Tetra Technologies, Inc. TTI	7.70	2.53%	1.221 Mn
Pembina Pipeline Corp. PBA	38.72	2.52%	1.734 Mn
Qudian Inc. QD	4.91	2.51%	0.18 Mn
Amplify Energy Corp AMPY	5.77	2.49%	1.053 Mn
Archrock, Inc. AROC	24.09	2.47%	1.795 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	8.30	2.47%	4.822 Mn
NACCO Industries, Inc. NC	51.69	2.46%	0.011 Mn
Oracle Corporation ORCL	222.85	2.46%	36.054 Mn
MPLX LP MPLX	53.21	2.43%	1.954 Mn
Sociedad Quimica y Minera S.A. SQM	54.55	2.42%	2.108 Mn
Gfl Environmental Inc GFL	44.34	2.38%	1.146 Mn
Williams Companies, Inc. (The) WMB	60.99	2.35%	7.667 Mn
Forum Energy Technologies, Inc. FET	30.17	2.34%	0.075 Mn
Skyline Champion Corporation SKY	81.39	2.33%	0.657 Mn
SM Energy Company SM	18.87	2.33%	2.383 Mn
Bristow Group Inc VTOL	38.84	2.32%	0.358 Mn
Babcock BW	6.67	2.3%	4.858 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.98	2.3%	0.178 Mn
Mednax, Inc MD	23.15	2.3%	1.025 Mn
Devon Energy Corporation DVN	35.84	2.28%	8.37 Mn
Tidewater Inc. TDW	58.77	2.28%	0.859 Mn
Waste Management, Inc. WM	209.17	2.28%	3.447 Mn
Mitsubishi UFJ Financial Group Inc MUFG	15.79	2.27%	2.482 Mn
Shutterstock, Inc. SSTK	21.47	2.24%	0.156 Mn
Energy Transfer L.P. ET	17.01	2.22%	15.891 Mn
Permianville Royalty Trust PVL	1.85	2.21%	0.073 Mn
Central Puerto S.A. CEPU	14.93	2.19%	0.272 Mn
Core Laboratories N.V. CLB	15.39	2.19%	0.359 Mn
Noble Corporation NE	30.32	2.19%	1.278 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.76	2.19%	0.005 Mn
Seabridge Gold, Inc. SA	23.79	2.19%	1 Mn
ConocoPhillips COP	91.37	2.18%	7.628 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	43.63	2.18%	0.065 Mn
Lockheed Martin Corporation LMT	465.77	2.18%	1.177 Mn
AAR Corp. AIR	81.81	2.16%	0.423 Mn
ProPetro Holding Corp. PUMP	9.92	2.16%	3.237 Mn
WPP plc WPP	18.95	2.16%	0.599 Mn
Mesabi Trust MSB	34.88	2.14%	0.024 Mn
Integer Holdings Corporation ITGR	69.49	2.12%	0.577 Mn
A10 Networks, Inc. ATEN	17.49	2.1%	2.532 Mn
Beazer Homes USA, Inc. BZH	21.85	2.1%	0.826 Mn
PermRock Royalty Trust PRT	3.89	2.1%	0.046 Mn
Suburban Propane Partners, L.P. SPH	19.44	2.1%	0.112 Mn
Horace Mann Educators Corporation HMN	46.34	2.09%	0.249 Mn
Old Republic International Corporation ORI	44.35	2.07%	4.329 Mn
Ameresco, Inc. AMRC	32.16	2.03%	0.757 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	33.65	2.03%	1.403 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	221.22	2.03%	0.083 Mn
Phillips 66 PSX	142.32	2.02%	2.634 Mn
CVR Energy Inc. CVI	37.11	2.01%	0.615 Mn
Cleveland-Cliffs Inc. CLF	10.73	2%	15.496 Mn
Targa Resources, Inc. TRGP	173.10	2%	1.802 Mn
PT Telekomunikasi Indonesia, Tbk TLK	20.98	1.99%	0.637 Mn
FMC Corporation FMC	13.90	1.98%	4.342 Mn
Bbva Banco Frances S.A. BBAR	15.60	1.96%	0.843 Mn
L Brands, Inc. LB	74.54	1.96%	0.372 Mn
Mosaic Company (The) MOS	26.05	1.96%	6.154 Mn
Ultrapar Participacoes S.A. UGP	4.17	1.96%	1.299 Mn
Guidewire Software, Inc. GWRE	222.51	1.95%	0.563 Mn
Phoenix New Media Limited FENG	2.10	1.94%	0.015 Mn
Contura Energy, Inc. CTRA	26.34	1.93%	8.179 Mn
Mp Materials Corp MP	58.64	1.93%	10.333 Mn
Global Medical REIT Inc. GMRE	32.73	1.9%	0.143 Mn
Kinder Morgan, Inc. KMI	27.42	1.9%	17.511 Mn
Gildan Activewear, Inc. GIL	58.63	1.84%	1.192 Mn
Sealed Air Corporation SEE	43.28	1.84%	5.781 Mn
Vistra Energy Corp. VST	174.69	1.84%	5.484 Mn
Republic Services, Inc. RSG	209.80	1.83%	1.547 Mn
Embotelladora Andina S.A. AKO.A	22.40	1.82%	0 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	32.39	1.79%	0.159 Mn
Carpenter Technology Corporation CRS	330.50	1.78%	0.983 Mn
OUTFRONT Media Inc. OUT	22.08	1.75%	2.377 Mn
Schlumberger N.V. SLB	36.94	1.74%	10.858 Mn
Frontline Ltd. FRO	25.48	1.72%	3.622 Mn
Occidental Petroleum Corporation OXY	42.76	1.71%	8.617 Mn
Suncor Energy Inc. SU	44.36	1.7%	3.32 Mn
Tim S.A. ADR TIMB	23.43	1.69%	0.207 Mn
Cenovus Energy Inc CVE	18.13	1.68%	10.436 Mn
REX American Resources Corporation REX	33.23	1.68%	0.105 Mn
Barnes Group, Inc. B	37.03	1.67%	31.809 Mn
Xenia Hotels & Resorts, Inc. XHR	14.06	1.66%	1.006 Mn
Community Healthcare Trust Incorporated CHCT	14.80	1.65%	0.388 Mn
ESCO Technologies Inc. ESE	220.37	1.65%	0.159 Mn
Renesola Ltd. SOL	1.86	1.64%	0.102 Mn
Nabors Industries Ltd. NBR	49.37	1.63%	0.181 Mn
Sturm, Ruger & Company, Inc. RGR	31.26	1.63%	0.271 Mn
Sprint Corporation S	16.79	1.63%	5.159 Mn
Sabine Royalty Trust SBR	79.07	1.63%	0.031 Mn
Transportadora De Gas Sa Ord B TGS	30.52	1.6%	0.485 Mn
LG Display Co., Ltd. LPL	4.47	1.59%	0.369 Mn
Matador Resources Company MTDR	41.43	1.54%	1.812 Mn
Ashford Hospitality Trust Inc AHT-F	13.93	1.53%	0.001 Mn
Vonage Holdings Corp. VG	7.98	1.53%	5.593 Mn
Nexpoint Real Estate Finance Inc NREF	14.03	1.52%	0.059 Mn
Seadrill Limited SDRL	30.07	1.52%	0.566 Mn
Star Group, L.P. SGU	12.03	1.52%	0.023 Mn
Tallgrass Energy, LP TGE	1.34	1.52%	0.478 Mn
Enterprise Products Partners L.P. EPD	32.26	1.51%	8.708 Mn
ONEOK, Inc. OKE	70.49	1.51%	5.544 Mn
American Well Corp Cl A AMWL	4.05	1.5%	0.135 Mn
Allstate Corporation (The) ALL	214.30	1.49%	2.49 Mn
Unum Group UNMA	23.91	1.49%	0.02 Mn
Apollo Global Management, LLC APO	130.60	1.47%	3.499 Mn
HubSpot, Inc. HUBS	396.36	1.47%	0.754 Mn
Graham Corporation GHM	59.00	1.46%	0.097 Mn
Hudson Pacific Properties, Inc. HPP	2.08	1.46%	8.617 Mn
Seritage Growth Properties SRG	4.16	1.46%	0.068 Mn
Synovus Financial Corp. SNV	46.77	1.45%	1.234 Mn
TransCanada Corporation TRP	55.23	1.45%	1.947 Mn
Greenbrier Companies, Inc. (The) GBX	42.90	1.44%	0.235 Mn
Welltower Inc. WELL	193.82	1.44%	2.794 Mn
Cato Corporation (The) CATO	3.55	1.43%	0.028 Mn
Dynagas LNG Partners LP DLNG	3.56	1.42%	0.021 Mn
Arcus Biosciences, Inc. RCUS	20.07	1.41%	0.925 Mn
Arch Coal ACI	18.21	1.39%	5.46 Mn
The Blackstone Group L.P. BX	141.44	1.37%	4.645 Mn
American Tower Corporation (REIT) AMT	183.59	1.36%	3.807 Mn
Compass Div Holdings [Codi/Pc] COD-C	17.10	1.36%	0.069 Mn
Hamilton Beach Brands Holding Company HBB	14.19	1.36%	0.013 Mn
USA Compression Partners, LP USAC	23.83	1.36%	0.134 Mn
VOC Energy Trust VOC	2.98	1.36%	0.099 Mn
Ellington Residential Mortgage REIT EARN	5.25	1.35%	0.169 Mn
Comfort Systems USA, Inc. FIX	909.60	1.35%	0.589 Mn
Nucor Corporation NUE	147.78	1.35%	1.161 Mn
CVR Partners, LP UAN	99.17	1.35%	0.077 Mn
Antero Midstream Partners LP AM	18.16	1.34%	1.985 Mn
Salesforce.com Inc CRM	243.66	1.34%	5.513 Mn
Flex Lng Ltd FLNG	26.39	1.34%	0.403 Mn
Genesis Energy, L.P. GEL	16.02	1.33%	0.187 Mn
Netstreit Corp NTST	18.31	1.33%	1.32 Mn
Woori Bank WF	55.77	1.33%	0.051 Mn
Chevron Corporation CVX	157.62	1.32%	8.485 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	6.99	1.3%	0.064 Mn
Tencent Music Entertainment Group TME	18.93	1.28%	10.481 Mn
New York City REIT Inc Cl A NYC	7.95	1.27%	0.012 Mn
Unifirst Corporation UNF	161.20	1.25%	0.325 Mn
Ares Commercial Real Estate Corporation ACRE	4.93	1.23%	0.526 Mn
TechnipFMC plc FTI	43.69	1.23%	4.263 Mn
Synthetic Fixed-Income Securities, Inc. GJR	25.17	1.21%	0 Mn
Helix Energy Solutions Group, Inc. HLX	6.76	1.2%	1.251 Mn
Omega Healthcare Investors, Inc. OHI	43.97	1.2%	1.938 Mn
SiteOne Landscape Supply, Inc. SITE	128.54	1.2%	0.761 Mn
Ambev S.A. ABEV	2.55	1.19%	27.283 Mn
Global Ship Lease GSL-B	27.20	1.19%	0.001 Mn
Tekla Life Sciences Investors HQL	16.97	1.19%	0.113 Mn
Crown Castle International Corporation CCI	91.68	1.18%	3.279 Mn
Canadian Imperial Bank of Commerce CM	87.17	1.18%	0.847 Mn
TransAlta Corporation TAC	14.58	1.18%	1.541 Mn
Clearway Energy, Inc. CWEN	35.99	1.15%	0.671 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	13.18	1.15%	16.138 Mn
Utz Brands Inc UTZ	10.52	1.15%	1.252 Mn
Weis Markets, Inc. WMK	66.86	1.15%	0.073 Mn
Cross Timbers Royalty Trust CRT	8.89	1.14%	0.037 Mn
Honda Motor Company, Ltd. HMC	30.07	1.14%	1.109 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	14.18	1.14%	2.377 Mn
Stantec Inc STN	105.91	1.14%	0.439 Mn
MasTec, Inc. MTZ	192.22	1.13%	0.88 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.28	1.13%	0.123 Mn
Global Ship Lease, Inc. GSL	34.51	1.11%	0.32 Mn
Transdigm Group Incorporated TDG	1340.60	1.11%	0.313 Mn
The AES Corporation AES	13.82	1.1%	7.613 Mn
CrossAmerica Partners LP CAPL	21.15	1.1%	0.02 Mn
Clearway Energy, Inc. CWEN.A	33.90	1.1%	0.055 Mn
Granite Point Mortgage Trust Inc. GPMT	2.75	1.1%	0.092 Mn
Tejon Ranch Co TRC	16.47	1.1%	0.107 Mn
Twilio Inc. TWLO	125.36	1.1%	1.544 Mn
UNITIL Corporation UTL	48.00	1.1%	0.216 Mn
Concord Medical Services Holdings Limited CCM	4.65	1.09%	0.006 Mn
Piedmont Office Realty Trust, Inc. PDM	8.31	1.09%	0.683 Mn
Comstock Resources, Inc. CRK	25.30	1.08%	3.688 Mn
Easterly Government Properties, Inc. DEA	21.59	1.08%	0.354 Mn
Kroger Company (The) KR	66.71	1.08%	5.328 Mn
Saul Centers, Inc. BFS	30.24	1.07%	0.058 Mn
Rollins, Inc. ROL	58.22	1.06%	2.749 Mn
EOG Resources, Inc. EOG	110.40	1.05%	3.721 Mn
Epr Pptys [Epr/Pg] EPR-G	20.21	1.05%	0.002 Mn
MBIA, Inc. MBI	7.72	1.05%	0.394 Mn
McEwen Mining Inc. MUX	17.25	1.05%	0.877 Mn
Teekay Tankers Ltd. TNK	62.47	1.05%	0.222 Mn
Halliburton Company HAL	27.30	1.04%	9.704 Mn
Kirby Corporation KEX	108.64	1.04%	0.718 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.59	1.04%	0.077 Mn
Sun Communities, Inc. SUI	126.82	1.04%	0.369 Mn
Abbott Laboratories ABT	130.59	1.03%	6.999 Mn
Culp, Inc. CULP	3.92	1.03%	0.002 Mn
Kemper Corporation KMPR	38.29	1.03%	0.902 Mn
NGL ENERGY PARTNERS LP NGL	9.83	1.03%	0.572 Mn
Ranger Energy Services, Inc. RNGR	13.77	1.03%	0.138 Mn
Shinhan Financial Group Co Ltd SHG	54.97	1.03%	0.096 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	68.35	1.02%	0.015 Mn
Hilltop Holdings Inc. HTH	33.81	1.02%	0.373 Mn
Q2 Holdings, Inc. QTWO	72.45	1.02%	0.578 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.99	1.01%	0.029 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	12.07	1%	0.378 Mn
Curtiss-Wright Corporation CW	551.56	0.99%	0.376 Mn
Howmet Aerospace Inc HWM	203.29	0.99%	1.574 Mn
India Fund, Inc. (The) IFN	15.24	0.99%	0.215 Mn
AutoZone, Inc. AZO	3856.87	0.98%	0.125 Mn
Clearway Energy Inc [Cwen.A] CWE.A	33.86	0.98%	0.125 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	12.41	0.98%	7.681 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	26.83	0.98%	1.391 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.57	0.98%	0.013 Mn
Ventas, Inc. VTR	78.00	0.98%	2.998 Mn
Heritage Insurance Holdings, Inc. HRTG	31.14	0.97%	0.584 Mn
MFS Government Markets Income Trust MGF	3.11	0.97%	0.132 Mn
Nomura Holdings Inc ADR NMR	7.39	0.96%	0.545 Mn
Teradata Corporation TDC	27.24	0.96%	1.493 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.02	0.96%	0.017 Mn
American Homes 4 Rent AMH	31.99	0.95%	2.555 Mn
Tredegar Corporation TG	8.51	0.95%	0.277 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	14.01	0.94%	0.007 Mn
Bright Scholar Education Holdings Limited BEDU	2.15	0.94%	0.018 Mn
Douglas Emmett, Inc. DEI	11.87	0.94%	2.012 Mn
KAR Auction Services, Inc KAR	25.68	0.94%	0.731 Mn
Park Electrochemical Corporation PKE	19.25	0.94%	0.072 Mn
San Juan Basin Royalty Trust SJT	6.44	0.94%	0.253 Mn
Telefonica SA TEF	4.29	0.94%	1.141 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	284.82	0.94%	11.487 Mn
Raytheon Technologies Corp RTX	175.57	0.93%	3.225 Mn
Aberdeen Income Credit Strategies Fund ACP	5.50	0.92%	0.543 Mn
Cheetah Mobile Inc. CMCM	6.68	0.91%	0.025 Mn
Hanesbrands Inc. HBI	6.65	0.91%	5.909 Mn
Dorian LPG Ltd. LPG	26.72	0.91%	0.632 Mn
Progressive Corporation (The) PGR	225.18	0.91%	3.227 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.25	0.9%	0.044 Mn
American Assets Trust, Inc. AAT	19.33	0.89%	0.338 Mn
Paycom Software, Inc. PAYC	166.12	0.89%	0.89 Mn
Putnam Master Intermediate Income Trust PIM	3.41	0.89%	0.093 Mn
Camden Property Trust CPT	102.66	0.88%	1.364 Mn
Kimbell Royalty Partners KRP	13.79	0.88%	0.516 Mn
Ovintiv Inc OVV	39.15	0.88%	4.189 Mn
Brookdale Senior Living Inc. BKD	10.43	0.87%	2.84 Mn
Methode Electronics, Inc. MEI	7.01	0.86%	0.311 Mn
Ritchie Bros. Auctioneers Incorporated RBA	101.57	0.86%	1.369 Mn
ARMOUR Residential REIT, Inc. ARR	16.69	0.85%	3.549 Mn
Mercury General Corporation MCY	88.09	0.85%	0.214 Mn
Nutrien Ltd. NTR	59.37	0.85%	1.943 Mn
Bank Amer Corp Dep R BAC-E	20.34	0.84%	0.021 Mn
CF Industries Holdings, Inc. CF	85.04	0.84%	1.978 Mn
Monmouth Real Estate Investment Corporation MNR	12.04	0.84%	0.329 Mn
TriplePoint Venture Growth BDC Corp. TPVG	6.01	0.84%	0.413 Mn
Arista Networks, Inc. ANET	131.37	0.83%	10.672 Mn
Cementos Pacasmayo S.A.A. CPAC	7.27	0.83%	0.019 Mn
Genworth Financial Inc GNW	8.53	0.83%	4.964 Mn
Invesco Municipal Income Opportunities Trust OIA	6.04	0.83%	0.143 Mn
Ryman Hospitality Properties, Inc. RHP	94.63	0.83%	0.371 Mn
Valspar Corp VAL	57.03	0.83%	0.744 Mn
Allegheny Technologies Incorporated ATI	99.37	0.82%	1.17 Mn
Lemonade Inc LMND	70.49	0.82%	2.302 Mn
Byline Bancorp, Inc. BY	27.52	0.81%	0.172 Mn
EPR Properties EPR	51.28	0.81%	0.889 Mn
Western Asset Bond Fund WEA	11.17	0.81%	0.012 Mn
Brown & Brown, Inc. BRO	80.70	0.8%	2.521 Mn
Centene Corporation CNC	36.38	0.8%	7.388 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.80	0.8%	0.005 Mn
Trane Technologies Plc TT	418.16	0.8%	1.509 Mn
Banco Santander Brasil SA BSBR	6.36	0.79%	0.677 Mn
Jacobs Engineering Group Inc J	154.41	0.79%	1.44 Mn
National Presto Industries, Inc. NPK	94.84	0.79%	0.043 Mn
Aberdeen Standard Global Infrastructure ASGI	20.76	0.78%	0.108 Mn
Apple Hospitality REIT, Inc. APLE	11.74	0.77%	2.931 Mn
Broadstone Net Lease Inc Cl A BNL	18.33	0.77%	1.887 Mn
Cedar Realty Trust Inc CDR-B	18.24	0.77%	0.001 Mn
Brookfield Renewable Corp BEPC	42.24	0.76%	1.081 Mn
Clean Harbors, Inc. CLH	205.85	0.76%	0.494 Mn
First Commonwealth Financial Corporation FCF	15.98	0.76%	0.61 Mn
Lehman ABS Corporation KTN	26.80	0.75%	0.002 Mn
Pure Storage, Inc. PSTG	84.59	0.75%	3.69 Mn
Whitestone REIT WSR	13.35	0.75%	0.127 Mn
Extra Space Storage Inc EXR	132.91	0.74%	1.171 Mn
Vornado Realty Trust VNO-N	17.68	0.74%	0.012 Mn
Waste Connections, Inc. WCN	168.63	0.74%	1.584 Mn
Equity Lifestyle Properties, Inc. ELS	62.12	0.73%	1.186 Mn
International Seaways, Inc. INSW	53.98	0.73%	0.424 Mn
Orix Corp Ads IX	26.23	0.73%	0.112 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.68	0.73%	0.019 Mn
Lsb Industries Inc. LXU	9.71	0.73%	0.376 Mn
NexPoint Residential Trust, Inc. NXRT	31.56	0.73%	0.126 Mn
Evolent Health, Inc EVH	4.18	0.72%	6.199 Mn
Ag Mortgage Investment Trust MIT-A	22.29	0.72%	0 Mn
Spirit Aerosystems Holdings, Inc. SPR	36.60	0.72%	1.589 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.58	0.71%	0.014 Mn
Manchester United Ltd. MANU	15.67	0.71%	0.292 Mn
Arthur J. Gallagher & Co. AJG	258.51	0.7%	1.829 Mn
Consolidated Edison Inc ED	101.66	0.7%	2.443 Mn
Georgia Power Company GPJA	23.03	0.7%	0.016 Mn
LTC Properties, Inc. LTC	36.07	0.7%	0.433 Mn
Ryder System, Inc. R	170.49	0.7%	0.363 Mn
Union Pacific Corporation UNP	223.02	0.7%	2.886 Mn
STRATS Trust GJS	23.21	0.69%	0.002 Mn
Hess Midstream Partners LP HESM	33.34	0.69%	1.503 Mn
Assurant, Inc. AIZ	228.59	0.68%	0.368 Mn
Entergy Corporation ETR	95.05	0.67%	2.465 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.05	0.67%	0.686 Mn
The Gabelli Equity Trust Inc GAB-G	21.09	0.67%	0.001 Mn
Depositary Shares Each Represe PSA-R	16.43	0.67%	0.029 Mn
Associated Banc-Corp. ASB-F	21.20	0.66%	0.002 Mn
Ellington Financial Inc. EFC	13.74	0.66%	0.814 Mn
Itau Unibanco Banco Holding SA ITUB	7.64	0.66%	12.153 Mn
Magnolia Oil & Gas Corporation MGY	23.00	0.66%	1.719 Mn
Altria Group MO	58.19	0.66%	7.788 Mn
Sea Limited SE	140.85	0.66%	6.169 Mn
Credicorp Ltd. BAP	253.80	0.65%	0.358 Mn
Americold Realty Trust COLD	10.79	0.65%	9.007 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.45	0.65%	0.317 Mn
Tekla Healthcare Investors HQH	18.72	0.65%	0.294 Mn
Ormat Technologies, Inc. ORA	108.59	0.65%	0.585 Mn
Tapestry, Inc. TPR	101.41	0.65%	2.86 Mn
Cactus, Inc. WHD	41.65	0.65%	0.725 Mn
Adams Natural Resources Fund, Inc. PEO	22.10	0.64%	0.054 Mn
Sunstone Hotel Investors, Inc. SHO	9.49	0.64%	1.091 Mn
Dover Corporation DOV	183.12	0.63%	0.958 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.44	0.63%	0.001 Mn
Navigator Holdings Ltd. NVGS	17.65	0.63%	0.29 Mn
Plymouth Industrial REIT Inc PLYM	22.31	0.63%	0.652 Mn
Ringcentral, Inc. RNG	27.26	0.63%	1.461 Mn
U.S. Physical Therapy, Inc. USPH	71.67	0.63%	0.136 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.51	0.63%	0.015 Mn
Borr Drilling Ltd BORR	3.24	0.62%	4.631 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	24.15	0.62%	0.001 Mn
Standex International Corporation SXI	233.24	0.62%	0.13 Mn
Allstate Corp [All/Ph] ALL-H	21.33	0.61%	0.082 Mn
Independence Realty Trust, Inc. IRT	16.56	0.61%	2.899 Mn
Ship Finance International Limited SFL	8.19	0.61%	1.316 Mn
Tootsie Roll Industries, Inc. TR	39.37	0.61%	0.108 Mn
Tortoise Energy Infrastructure Corporation TYG	44.39	0.61%	0.115 Mn
Acadia Realty Trust AKR	20.17	0.6%	1 Mn
BB&T Corporation BBT	25.28	0.6%	0.865 Mn
Ke Holdings Inc ADR BEKE	16.85	0.6%	7.194 Mn
CACI International, Inc. CACI	590.83	0.6%	0.254 Mn
Deere & Company DE	476.23	0.6%	1.18 Mn
Hershey Company (The) HSY	179.20	0.6%	1.596 Mn
Morgan Stanley India Investment Fund, Inc. IIF	26.85	0.6%	0.031 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	20.01	0.6%	0.03 Mn
Black Stone Minerals, L.P. BSM	13.74	0.59%	0.384 Mn
DHT Holdings, Inc. DHT	13.67	0.59%	1.178 Mn
nVent Electric plc NVT	106.55	0.59%	2.045 Mn
Brandywine Realty Trust BDN	3.49	0.58%	2.532 Mn
Delek Logistics Partners, L.P. DKL	45.47	0.58%	0.155 Mn
GATX Corporation GATX	157.25	0.58%	0.142 Mn
Hovnanian Enterprises Inc HOV	120.64	0.58%	0.098 Mn
ICICI Bank Limited IBN	31.15	0.58%	3.716 Mn
Chipotle Mexican Grill, Inc. CMG	31.57	0.57%	18.557 Mn
Lexington Realty Trust LXP	46.01	0.57%	1.06 Mn
PPL Corporation PPL	36.76	0.57%	4.538 Mn
Veeva Systems Inc. VEEV	293.36	0.57%	1.081 Mn
Diana Shipping inc. DSX	1.79	0.56%	0.261 Mn
Herc Holdings Inc. HRI	133.53	0.56%	0.249 Mn
Quanta Services, Inc. PWR	429.30	0.56%	1.254 Mn
Banco Bradesco Sa BBD	3.68	0.55%	32.547 Mn
Globus Medical, Inc. GMED	84.45	0.55%	2.269 Mn
Public Service Enterprise Group Incorporated PEG	82.84	0.55%	2.379 Mn
Range Resources Corporation RRC	38.23	0.55%	1.953 Mn
Thermon Group Holdings, Inc. THR	35.03	0.55%	0.164 Mn
Trinity Industries, Inc. TRN	25.46	0.55%	0.421 Mn
Citigroup Capital XiII C-N	30.02	0.54%	0.066 Mn
Intrepid Potash, Inc IPI	26.20	0.54%	0.107 Mn
Nordic American Tankers Limited NAT	3.72	0.54%	1.807 Mn
Sce Trust IV SCE-J	24.25	0.54%	0.006 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.17	0.53%	0.039 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	43.49	0.53%	0.176 Mn
Chesapeake Utilities Corporation CPK	134.58	0.52%	0.172 Mn
Moelis & Company MC	63.35	0.52%	0.718 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.49	0.52%	0.016 Mn
Allstate Corp [All/Pi] ALL-I	19.76	0.51%	0.012 Mn
AZZ Inc. AZZ	98.14	0.51%	0.17 Mn
Steelcase Inc. SCS	15.70	0.51%	0.697 Mn
U.S. Bancorp Depositary Shares USB-A	775.00	0.51%	0.003 Mn
Vornado Realty Trust VNO-L	17.76	0.51%	0.008 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.59	0.51%	0.006 Mn
Aegon Funding Company Llc 5.10% AEFC	20.17	0.5%	0.034 Mn
FirstEnergy Corp. FE	45.94	0.5%	3.077 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.05	0.5%	0.12 Mn
Getty Realty Corporation GTY	28.00	0.5%	0.419 Mn
Healthcare Realty Trust Incorporated HR	18.17	0.5%	2.445 Mn
JBG SMITH Properties JBGS	17.96	0.5%	0.534 Mn
Dr. Reddy's Laboratories Ltd RDY	13.94	0.5%	0.894 Mn
Stellus Capital Investment Corporation SCM	12.05	0.5%	0.222 Mn
White Mountains Insurance Group, Ltd. WTM	1924.67	0.5%	0.02 Mn
National Retail Properties NNN	41.24	0.49%	1.603 Mn
Bill.com Holdings Inc BILL	50.35	0.48%	2.431 Mn
Graham Holdings Company GHC	1071.50	0.48%	0.015 Mn
Highwoods Properties, Inc. HIW	29.14	0.48%	0.762 Mn
National Storage Affiliates Trust NSA	29.40	0.48%	0.925 Mn
Penumbra, Inc. PEN	280.07	0.48%	0.459 Mn
Sun Life Financial Inc. SLF	59.21	0.48%	1.088 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.50	0.47%	0.003 Mn
HDFC Bank Limited HDB	36.44	0.47%	2.39 Mn
IDT Corporation IDT	51.72	0.47%	0.121 Mn
Miniso Group Holding Ltd ADR MNSO	21.38	0.47%	0.953 Mn
Wells Fargo & Co. WFC-A	19.39	0.47%	0.075 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.87	0.46%	0.057 Mn
Invitation Homes Inc. INVH	28.39	0.46%	3.458 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.58	0.46%	0.16 Mn
Scr TR V Fxd/Fltg Rate SCE-K	24.21	0.46%	0.008 Mn
UDR, Inc. UDR	34.68	0.46%	2.688 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	24.14	0.46%	0.326 Mn
Albemarle Corporation ALB	115.14	0.45%	4.692 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.72	0.45%	0.413 Mn
Lexington Realty Tru LXP-C	47.20	0.45%	0.002 Mn
Postal Realty Trust Cl A PSTL	15.69	0.45%	0.139 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.15	0.45%	0.032 Mn
Brunswick Corporation BC	64.25	0.44%	0.697 Mn
B&G Foods, Inc. BGS	4.57	0.44%	1.346 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.26	0.44%	0.043 Mn
PJT Partners Inc. PJT	166.75	0.44%	0.134 Mn
TE Connectivity Ltd. TEL	237.33	0.44%	2.006 Mn
TRI Pointe Group, Inc. TPH	31.94	0.44%	0.619 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.00	0.44%	0.007 Mn
Invesco California Value Municipal Income Trust VCV	11.33	0.44%	0.169 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.90	0.43%	0.018 Mn
Capital Trust, Inc. BXMT	18.50	0.43%	0.825 Mn
Calpine Corp CPN	30.02	0.43%	0.062 Mn
The Gabelli Eqty Trust Inc GAB-H	21.04	0.43%	0.02 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.06	0.43%	0.125 Mn
Capri Holdings Limited CPRI	21.70	0.42%	1.815 Mn
Huntington Ingalls Industries, Inc. HII	313.97	0.42%	0.34 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.59	0.42%	0.046 Mn
Sce Trust II SCE-G	16.67	0.42%	0.007 Mn
Treehouse Foods, Inc. THS	23.86	0.42%	1.669 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	23.65	0.42%	0.005 Mn
United Microelectronics Corporation UMC	7.14	0.42%	5.89 Mn
AvalonBay Communities, Inc. AVB	177.70	0.41%	0.837 Mn
BJ's Wholesale Club Holdings, Inc. BJ	94.38	0.41%	1.65 Mn
Eagle Point Credit Company Inc. ECCX	24.71	0.41%	0.004 Mn
HNI Corporation HNI	39.20	0.41%	0.522 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.68	0.41%	0.012 Mn
Tfi International Inc TFII	85.69	0.41%	0.235 Mn
Wells Fargo & Company WFC	85.05	0.41%	15.397 Mn
Exxon Mobil Corporation XOM	119.29	0.41%	17.064 Mn
BanColombia S.A. CIB	62.94	0.4%	0.437 Mn
CenterPoint Energy, Inc. CNP	39.74	0.4%	5.429 Mn
Dreyfus High Yield Strategies Fund DHF	2.54	0.4%	0.211 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.11	0.4%	0.398 Mn
PennyMac Mortgage Investment Trust PMT	12.46	0.4%	0.558 Mn
Adecoagro S.A. AGRO	7.67	0.39%	0.407 Mn
CNFinance Holdings Limited CNF	5.15	0.39%	0.007 Mn
Cousins Properties Incorporated CUZ	25.90	0.39%	1.299 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.96	0.39%	0.025 Mn
Essex Property Trust, Inc. ESS	254.59	0.39%	0.398 Mn
Keysight Technologies Inc. KEYS	179.06	0.39%	1.192 Mn
Moog Inc. MOG.A	201.42	0.39%	0.097 Mn
Meritage Corporation MTH	66.74	0.39%	1.164 Mn
National Health Investors, Inc. NHI	77.15	0.39%	0.178 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.46	0.39%	0.01 Mn
Oil-Dri Corporation Of America ODC	57.09	0.39%	0.034 Mn
Community Bank System, Inc. CBU	56.48	0.37%	0.136 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.28	0.37%	0.002 Mn
ENI S.p.A. E	38.22	0.37%	0.203 Mn
Companhia Paranaense de Energia (COPEL) ELP	10.93	0.37%	0.242 Mn
Evercore Inc. EVR	307.75	0.37%	0.345 Mn
Four Corners Property Trust, Inc. FCPT	24.21	0.37%	0.457 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.86	0.37%	0.133 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.59	0.37%	0 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.47	0.37%	0.017 Mn
Gartner, Inc. IT	231.03	0.37%	0.773 Mn
Keycorp [Key/Pj] KEY-J	21.89	0.37%	0.019 Mn
RPC, Inc. RES	5.40	0.37%	1.445 Mn
Essent Group Ltd. ESNT	61.42	0.36%	0.73 Mn
Invesco High Income Trust II VLT	11.24	0.36%	0.044 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.79	0.35%	0.004 Mn
Benchmark Electronics, Inc. BHE	43.35	0.35%	0.246 Mn
Darling Ingredients Inc. DAR	34.75	0.35%	2.424 Mn
Johnson & Johnson JNJ	195.93	0.35%	8.825 Mn
L3Harris Technologies Inc LHX	289.39	0.35%	1.239 Mn
Metropolitan Bank Holding Corp. MCB	69.58	0.35%	0.066 Mn
Verifone Systems PAY	37.70	0.35%	0.83 Mn
Takeda Pharmaceutical Company Limited TAK	14.29	0.35%	2.656 Mn
Toyota Motor Corp Ltd Ord TM	204.08	0.35%	0.287 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.33	0.34%	0.018 Mn
CAE Inc CAE	26.41	0.34%	0.786 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	11.86	0.34%	0.028 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.93	0.34%	0.116 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.70	0.34%	0.005 Mn
Realty Income Corporation O	56.80	0.34%	5.631 Mn
Post Holdings, Inc. POST	106.70	0.34%	0.573 Mn
Shake Shack, Inc. SHAK	90.54	0.34%	1.203 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.39	0.33%	0.001 Mn
Tanger Factory Outlet Centers, Inc. SKT	33.93	0.33%	0.466 Mn
SL Green Realty Corp SLG-I	21.22	0.33%	0.009 Mn
Asana Inc Cl A ASAN	12.70	0.32%	3.343 Mn
Baytex Energy Corp BTE	3.16	0.32%	26.452 Mn
BWX Technologies, Inc. BWXT	178.31	0.32%	1.868 Mn
CBRE Group, Inc. CBRE	153.66	0.32%	1.067 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.25	0.32%	0.002 Mn
Public Storage Dep Shs PSA-N	15.89	0.32%	0.016 Mn
Stewart Information Services Corporation STC	72.91	0.32%	0.136 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.57	0.31%	0.146 Mn
KNOT Offshore Partners LP KNOP	9.80	0.31%	0.061 Mn
M&T Bank Corporation MTB	186.96	0.31%	0.862 Mn
National Fuel Gas Company NFG	81.03	0.31%	0.453 Mn
State Street Corporation STT-G	22.62	0.31%	0.048 Mn
John Hancock Financial Opportunities Fund BTO	33.23	0.3%	0.044 Mn
Mid-America Apartment Communities, Inc. MAA	130.94	0.3%	0.649 Mn
Praxair PX	9.91	0.3%	0.623 Mn
Aspen Insurance Holdings Ltd AHL-D	20.63	0.29%	0.005 Mn
Banc of California, Inc. BANC	17.06	0.29%	1.319 Mn
Eaton Vance Municipal Income Trust EOT	17.05	0.29%	0.06 Mn
QVC, Inc. QVCD	10.50	0.29%	0.003 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.52	0.29%	0.006 Mn
SITE Centers Corp. SITC	6.93	0.29%	1.486 Mn
Source Capital, Inc. SOR	45.53	0.29%	0.008 Mn
Atkore International Group Inc. ATKR	65.01	0.28%	0.4 Mn
CNA Financial Corporation CNA	46.31	0.28%	0.284 Mn
Duke Energy Corporation DUKB	24.97	0.28%	0.021 Mn
Putnam Premier Income Trust PPT	3.62	0.28%	0.244 Mn
Bank of Nova Scotia (The) BNS	67.45	0.27%	2.269 Mn
Movado Group Inc. MOV	18.68	0.27%	0.125 Mn
Tyler Technologies, Inc. TYL	467.64	0.27%	0.305 Mn
Comerica Incorporated CMA	78.31	0.26%	0.894 Mn
DoubleLine Income Solutions Fund DSL	11.52	0.26%	0.468 Mn
Entergy New Orleans, LLC ENO	22.80	0.26%	0.003 Mn
Essential Properties Realty Trust, Inc. EPRT	30.86	0.26%	1.456 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.79	0.26%	0.222 Mn
International Business Machines Corporation IBM	305.69	0.26%	3.592 Mn
Special Opportunities Fund Inc. SPE	15.29	0.26%	0.016 Mn
Western Midstream Partners, LP WES	38.69	0.26%	2.913 Mn
Aercap Holdings N.V. AER	136.86	0.25%	0.929 Mn
BankUnited, Inc. BKU	39.68	0.25%	0.561 Mn
Barings Participation Investors MPV	20.00	0.25%	0.028 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	12.23	0.25%	0.007 Mn
Oshkosh Corporation OSK	124.58	0.25%	0.461 Mn
Ameren Corporation AEE	105.02	0.24%	1.588 Mn
Deutsche Bk Contingent Cap TR I DTK	25.18	0.24%	0.034 Mn
Equity Residential EQR	59.42	0.24%	1.924 Mn
Fair Isaac Corporation FICO	1741.37	0.24%	0.118 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.15	0.24%	0.05 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.50	0.24%	0.004 Mn
KKR Real Estate Finance Trust Inc. KREF	8.31	0.24%	1.076 Mn
Universal Technical Institute Inc UTI	29.45	0.24%	0.37 Mn
Brixmor Property Group Inc. BRX	26.50	0.23%	1.875 Mn
Jones Lang LaSalle Incorporated JLL	302.57	0.23%	0.254 Mn
Matson, Inc. MATX	106.84	0.23%	0.284 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.87	0.23%	0.227 Mn
Adtalem Global Education Inc. ATGE	96.47	0.22%	0.523 Mn
CBL & Associates Properties, Inc. CBL	32.45	0.22%	0.08 Mn
Entertainment Prp Pf EPR-C	22.80	0.22%	1.114 Mn
Edwards Lifesciences Corporation EW	86.30	0.22%	3.27 Mn
Hexcel Corporation HXL	69.09	0.22%	0.719 Mn
MFA Financial, Inc. MFA	9.28	0.22%	0.901 Mn
Mueller Water Products Inc MWA	23.16	0.22%	1.171 Mn
NVR, Inc. NVR	7271.89	0.22%	0.017 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.73	0.22%	0.015 Mn
General Electric Company GE	304.82	0.21%	2.803 Mn
Eli Lilly and Company LLY	1025.28	0.21%	3.862 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	18.88	0.21%	0.018 Mn
Two Harbors Investments Corp TWO	9.68	0.21%	1.168 Mn
Winnebago Industries, Inc. WGO	33.55	0.21%	0.308 Mn
Ally Financial Inc. ALLY	39.29	0.2%	2.58 Mn
Babson Global Short Duration High Yield Fund BGH	15.09	0.2%	0.094 Mn
Broadridge Financial Solutions, Inc. BR	226.06	0.2%	1.257 Mn
General American Investors, Inc. GAM	63.61	0.2%	0.024 Mn
Invesco Quality Municipal Income Trust IQI	10.05	0.2%	0.153 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.55	0.2%	0.017 Mn
Ryerson Holding Corporation RYI	20.18	0.2%	0.714 Mn
Tenneco Inc. TEN	25.46	0.2%	0.164 Mn
Terex Corporation TEX	45.75	0.2%	1.369 Mn
Teekay Corporation TK	10.05	0.2%	0.517 Mn
TCW Strategic Income Fund, Inc. TSI	4.91	0.2%	0.012 Mn
Keycorp [Key/Pk] KEY-K	21.63	0.19%	0.032 Mn
Ladder Capital Corp LADR	10.70	0.19%	0.55 Mn
Barings Corporate Investors MCI	21.33	0.19%	0.067 Mn
WideOpenWest, Inc. WOW	5.19	0.19%	0.555 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.71	0.18%	0.008 Mn
Alpine Income Property Trust Inc PINE	16.43	0.18%	0.109 Mn
Philip Morris International Inc PM	155.43	0.18%	3.53 Mn
Public Storage [Psa/Pf] PSA-F	21.75	0.18%	0.01 Mn
Bank of America Corp BAC-O	18.01	0.17%	0.099 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.84	0.17%	0.107 Mn
Capital One Financial Corp COF-K	18.14	0.17%	0.011 Mn
General Mills, Inc. GIS	47.41	0.17%	5.811 Mn
Genco Shipping & Trading Limited GNK	17.56	0.17%	0.375 Mn
Metlife Inc [Met/Pe] MET-E	24.11	0.17%	0.029 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.76	0.17%	0.033 Mn
Tennessee Valley Authority TVC	24.12	0.17%	0.013 Mn
US Bancorp Del [Usb/Pp] USB-P	23.09	0.17%	0.03 Mn
Equinor ASA EQNR	24.44	0.16%	2.702 Mn
Nuveen Multi-Market Income Fund JMM	6.17	0.16%	0.03 Mn
JP Morgan Chase & JPM-D	24.92	0.16%	0.463 Mn
Keycorp [Key/Pi] KEY-I	25.01	0.16%	0.014 Mn
Norfolk Souther Corporation NSC	283.98	0.16%	2.087 Mn
High Income Securities Fund PCF	6.28	0.16%	0.043 Mn
Ubiquiti Networks UI	558.56	0.16%	0.157 Mn
U.S. Bancorp Dep Sh USB-H	18.49	0.16%	0.114 Mn
City Office REIT, Inc. CIO	6.90	0.15%	0.176 Mn
EMCOR Group, Inc. EME	619.86	0.15%	0.489 Mn
Humana Inc. HUM	237.12	0.15%	1.54 Mn
Morgan Stanley Prfd 'A' MS-A	20.35	0.15%	0.079 Mn
Synnex Corporation SNX	150.68	0.15%	0.654 Mn
Scorpio Tankers Inc. STNG	61.85	0.15%	0.54 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.53	0.15%	0.111 Mn
W.P. Carey Inc. WPC	67.64	0.15%	0.912 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.50	0.15%	0.161 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.89	0.14%	0.302 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.28	0.14%	0.064 Mn
First Trust FFA	21.52	0.14%	0.033 Mn
Stifel Financial Corporation SFB	21.36	0.14%	0.003 Mn
Allete, Inc. ALE	67.50	0.13%	0.743 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.39	0.13%	0.003 Mn
California Water Service Group Holding CWT	45.85	0.13%	0.278 Mn
Dynatrace Inc DT	46.84	0.13%	3.44 Mn
F.N.B. Corporation FNB	15.87	0.13%	4.909 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.91	0.13%	0.001 Mn
Geopark Ltd GPRK	7.90	0.13%	0.727 Mn
Hartford Financial Services Group, Inc. (The) HIG	133.85	0.13%	1.228 Mn
Metlife Pfd A Fltg MET-A	22.78	0.13%	0.042 Mn
Saratoga Investment Corp SAR	22.27	0.13%	0.079 Mn
Virtus Global Multi-Sector Income Fund VGI	7.81	0.13%	0.053 Mn
American Water Works AWK	131.62	0.12%	2.019 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.38	0.12%	0.017 Mn
Dillard's, Inc. DDT	26.07	0.12%	0.003 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.05	0.12%	0.011 Mn
Hyatt Hotels Corporation H	152.30	0.12%	0.609 Mn
Public Storage PSA-S	16.78	0.12%	0.006 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.31	0.12%	0.051 Mn
Agree Realty Corporation ADC	73.78	0.11%	0.969 Mn
Aspen Insurance Holdings AHL	36.90	0.11%	0.274 Mn
Ambac Financial Group AMBC	9.52	0.11%	0.796 Mn
ConAgra Brands, Inc. CAG	17.45	0.11%	8.037 Mn
Compass Minerals International, Inc. CMP	17.78	0.11%	0.343 Mn
Dollar General Corporation DG	104.30	0.11%	2.375 Mn
Regal Beloit Corporation RBC	432.04	0.11%	0.131 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.51	0.1%	0.011 Mn
Alexandria Real Estate Equities, Inc. ARE	52.29	0.1%	1.753 Mn
Cadence Bancorporation CADE	38.41	0.1%	3.913 Mn
Goldman Sachs Pfd GS-A	20.21	0.1%	0.073 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.59	0.1%	0.105 Mn
Coca-Cola Company (The) KO	71.16	0.1%	13.172 Mn
Kennedy-Wilson Holdings Inc. KW	9.63	0.1%	0.951 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.42	0.1%	0.081 Mn
One Liberty Properties, Inc. OLP	20.62	0.1%	0.085 Mn
Public Storage [Psa/Pi] PSA-I	19.88	0.1%	0.021 Mn
Public Storage [Psa/Pk] PSA-K	19.42	0.1%	0.009 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	10.47	0.1%	0.017 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.29	0.1%	0.128 Mn
American Financial Group Inc 5.875% AFGB	22.30	0.09%	0.007 Mn
Buckle, Inc. (The) BKE	56.20	0.09%	0.286 Mn
Chewy Inc CHWY	33.53	0.09%	6.647 Mn
John Hancock Income Securities Trust JHS	11.57	0.09%	0.022 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.67	0.09%	0.001 Mn
ServiceNow, Inc. NOW	850.43	0.09%	1.183 Mn
Intrawest Resorts Holdings Inc SNOW	257.02	0.09%	3.247 Mn
BP p.l.c. BP	36.53	0.08%	7.048 Mn
Caterpillar, Inc. CAT	554.03	0.08%	2.765 Mn
Employers Holdings Inc EIG	39.25	0.08%	0.175 Mn
FedEx Corporation FDX	267.56	0.08%	1.577 Mn
First Horizon National Corp ADR FHN-C	25.31	0.08%	0.009 Mn
ML 6.45% Trust Pfd MER-K	25.68	0.08%	0.017 Mn
Morgan Stanley MS-F	25.31	0.08%	0.023 Mn
Morgan Stanley [Ms/Pk] MS-K	24.53	0.08%	0.042 Mn
Nomad Foods Limited NOMD	12.20	0.08%	1.57 Mn
John Hancock Premium Dividend Fund PDT	13.00	0.08%	0.139 Mn
Public Storage [Psa/Ph] PSA-H	23.57	0.08%	0.009 Mn
Brookfield Real Assets Income Fund Inc. RA	12.98	0.08%	0.183 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.02	0.08%	0.022 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.90	0.07%	0.062 Mn
Equifax, Inc. EFX	207.15	0.07%	1.854 Mn
Maiden Holdings, Ltd. MHLA	15.01	0.07%	0.002 Mn
MGIC Investment Corporation MTG	28.21	0.07%	1.246 Mn
American Eagle Outfitters, Inc. AEO	17.56	0.06%	5.775 Mn
American Financial Group, Inc. AFGE	17.70	0.06%	0.003 Mn
Antero Resources Corporation AR	34.36	0.06%	5.475 Mn
Box, Inc. BOX	32.01	0.06%	1.791 Mn
El Paso Egy Cap I Pr EP-C	49.30	0.06%	0 Mn
FS KKR Capital Corp. FSK	15.59	0.06%	2.095 Mn
General Dynamics Corporation GD	344.25	0.06%	1.082 Mn
Public Storage PSA-P	16.32	0.06%	0.033 Mn
Team, Inc. TISI	15.91	0.06%	0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.44	0.05%	0.014 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.81	0.05%	0.085 Mn
Entergy Arkansas, LLC EAI	21.23	0.05%	0.009 Mn
Leidos Holdings, Inc. LDOS	191.41	0.05%	0.823 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.60	0.05%	0.038 Mn
National Bank Holdings Corporation NBHC	36.73	0.05%	0.183 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.25	0.05%	0.008 Mn
Taiwan Fund, Inc. (The) TWN	54.96	0.05%	0.045 Mn
Universal Health Realty Income Trust UHT	39.57	0.05%	0.074 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.01	0.05%	0.005 Mn
W.R. Berkley Corporation WRB	77.00	0.05%	3.179 Mn
Brunswick Corp [Bc/Pa] BC-A	25.14	0.04%	0.015 Mn
Bellring Brands Inc Cl A BRBR	26.96	0.04%	6.045 Mn
Corporacion America Airports SA CAAP	23.16	0.04%	0.199 Mn
CMS Energy Corporation CMSA	23.00	0.04%	0.004 Mn
Customers Bancorp Inc. Prf CUB-F	25.50	0.04%	0.031 Mn
Digital Realty Trust, Inc. DLR	158.18	0.04%	2.089 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.99	0.04%	0.138 Mn
Genl Amer Invs Pfd GAM-B	24.98	0.04%	0.009 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.99	0.04%	0.02 Mn
Kellogg Company K	83.32	0.04%	1.348 Mn
Kite Realty Group Trust KRG	22.51	0.04%	1.311 Mn
Morgan Stanley MS-I	25.25	0.04%	0.039 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	23.85	0.04%	0.023 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.26	0.04%	0.004 Mn
Reinsurance Group of America, Incorporated RZB	24.92	0.04%	0.025 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	26.16	0.04%	0.011 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.76	0.04%	0.002 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.26	0.04%	0.028 Mn
AbbVie Inc. ABBV	232.36	0.03%	5.462 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	94.04	0.03%	0.255 Mn
Prestige Consumer Healthcare Inc. PBH	60.01	0.03%	0.425 Mn
Radian Group Inc. RDN	35.27	0.03%	0.888 Mn
RLI Corp. RLI	63.26	0.03%	0.707 Mn
United Natural Foods, Inc. UNFI	38.63	0.03%	0.537 Mn
Waters Corporation WAT	379.40	0.03%	0.631 Mn
FTI Consulting, Inc. FCN	164.99	0.02%	0.214 Mn
Jabil Inc. JBL	201.87	0.02%	0.927 Mn
Loews Corporation L	104.41	0.02%	1.187 Mn
Primerica, Inc. PRI	254.05	0.02%	0.149 Mn
CMS Energy Corporation CMS	73.94	0.01%	1.99 Mn

All falling stocks

Company	Closing	Change	Volume
Sos Ltd SOS	1.27	-16.99%	0.127 Mn
LightInTheBox Holding Co., Ltd. LITB	2.03	-15.06%	0.016 Mn
Trinseo S.A. TSE	0.97	-9.35%	0.563 Mn
Eastman Kodak Company KODK	7.39	-7.39%	1.745 Mn
North European Oil Royality Trust NRT	6.11	-6.72%	0.086 Mn
Youdao Inc ADR DAO	9.27	-6.65%	0.118 Mn
Ranpak Holdings Corp PACK	4.85	-6.37%	0.424 Mn
Embotelladora Andina S.A. AKO.B	26.88	-6.34%	0.017 Mn
Arlo Technologies, Inc. ARLO	14.14	-6.17%	1.646 Mn
AMREP Corporation AXR	20.25	-5.86%	0.016 Mn
RH RH	149.41	-5.63%	1.163 Mn
Caleres, Inc. CAL	10.31	-5.59%	0.846 Mn
Adient plc ADNT	20.02	-5.34%	1.5 Mn
Xpeng Inc ADR XPEV	25.01	-5.27%	27.57 Mn
Studio City International Holdings Limited MSC	3.69	-5.14%	0.001 Mn
Bausch Health Companies Inc. BHC	6.28	-5.14%	2.256 Mn
Endava plc DAVA	6.56	-5.07%	1.986 Mn
Fortress Investment Group FIG	38.53	-5.03%	8.574 Mn
Equus Total Return, Inc. EQS	1.89	-5.03%	0.003 Mn
Townsquare Media, Inc. TSQ	5.17	-4.79%	0.142 Mn
MV Oil Trust MVO	4.01	-4.75%	0.1 Mn
Alta Equipment Group Inc ALTG	4.63	-4.73%	0.318 Mn
TEGNA Inc. GCI	4.64	-4.72%	1.597 Mn
J. Jill, Inc. JILL	14.22	-4.5%	0.032 Mn
Selectquote Inc SLQT	1.49	-4.49%	1.572 Mn
Owens & Minor, Inc. OMI	2.80	-4.44%	1.438 Mn
Dillard's, Inc. DDS	634.89	-4.39%	0.188 Mn
Sunlands Online Education Group STG	5.72	-4.35%	0 Mn
Aspen Aerogels, Inc. ASPN	3.08	-4.35%	4.282 Mn
Kohl's Corporation KSS	16.75	-4.29%	2.704 Mn
Wayfair Inc. W	101.94	-4.28%	3.101 Mn
JELD-WEN Holding, Inc. JELD	2.04	-4.23%	1.647 Mn
Elanco Animal Health Incorporated ELAN	21.09	-4.09%	5.27 Mn
Comp En De Mn Cemig ADS CIG	2.11	-4.09%	3.381 Mn
Bristol-Myers Squibb Company BMY	46.65	-4.09%	19.779 Mn
Cango Inc. CANG	3.07	-4.06%	0.607 Mn
Eastman Chemical Company EMN	60.25	-3.94%	1.951 Mn
Gray Television, Inc. GTN	4.65	-3.93%	1.282 Mn
Crown Holdings, Inc. CCK	97.14	-3.79%	2.796 Mn
Global High Income Dollar Fund GHI	6.62	-3.78%	0.177 Mn
Alibaba Group Holding Limited BABA	153.80	-3.78%	33.991 Mn
ASGN Incorporated ASGN	42.77	-3.76%	0.746 Mn
Teco Energy TE	3.36	-3.72%	17.023 Mn
Manitowoc Company, Inc. (The) MTW	11.12	-3.72%	0.31 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.24	-3.68%	0.384 Mn
Westlake Chemical Corporation WLK	62.56	-3.62%	0.858 Mn
Eventbrite, Inc. EB	2.69	-3.58%	0.535 Mn
Coty Inc. COTY	3.50	-3.58%	5.825 Mn
Sanchez Energy Corp SN	88.04	-3.56%	2.475 Mn
Boot Barn Holdings, Inc. BOOT	173.13	-3.56%	0.339 Mn
Chegg, Inc. CHGG	1.09	-3.54%	1.682 Mn
Harmony Gold Mining Company Limited HMY	17.22	-3.48%	5.017 Mn
Brinker International, Inc. EAT	113.19	-3.39%	1.637 Mn
Phreesia Inc PHR	21.77	-3.37%	0.856 Mn
MSC Industrial Direct Company, Inc. MSM	86.64	-3.37%	0.809 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	19.80	-3.37%	0.008 Mn
Maiden Holdings, Ltd. MHNC	17.00	-3.35%	0.005 Mn
Innovative Industrial Properties, Inc. IIPR	48.43	-3.31%	0.359 Mn
Shift4 Payments Inc FOUR	69.88	-3.29%	2.116 Mn
Sequans Communications S.A. SQNS	6.21	-3.27%	0.272 Mn
UnitedHealth Group Incorporated UNH	321.86	-3.21%	8.676 Mn
Comp En De Mn Cemig ADS CIG.C	2.71	-3.21%	0.002 Mn
Arbor Realty Trust ABR	8.79	-3.19%	3.991 Mn
Rafael Holdings Inc RFL	1.22	-3.17%	0.318 Mn
Element Solutions Inc. ESI	25.89	-3.14%	2.72 Mn
Olin Corporation OLN	20.12	-3.13%	1.941 Mn
Chemours Company (The) CC	11.89	-3.1%	2.916 Mn
Xylem Inc. XYL	142.73	-3.08%	2.096 Mn
DXC Technology Company DXC	12.91	-3.08%	2.393 Mn
Parsons Corp PSN	82.63	-3.07%	1.164 Mn
Avanos Medical, Inc. AVNS	11.39	-3.06%	0.653 Mn
Autohome Inc. ATHM	24.09	-3.06%	0.384 Mn
Cedar Fair, L.P. FUN	14.60	-3.05%	4.633 Mn
Fidelity National Information Services, Inc. FIS	64.24	-3.05%	3.551 Mn
Lithium Americas Corp. LAC	4.46	-3.04%	12.752 Mn
ResMed Inc. RMD	244.46	-3.03%	1.008 Mn
AdvanSix Inc. ASIX	15.71	-3.02%	0.353 Mn
Under Armour, Inc. UAA	4.53	-3%	9.478 Mn
Stryker Corporation SYK	362.22	-3%	1.913 Mn
Ashland Global Holdings Inc. ASH	51.51	-2.99%	0.907 Mn
Carlisle Companies Incorporated CSL	306.54	-2.98%	0.669 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	19.35	-2.96%	0.005 Mn
Fubotv Inc FUBO	3.61	-2.96%	9.675 Mn
Camping World Holdings, Inc. CWH	10.81	-2.96%	1.422 Mn
Robert Half International Inc. RHI	26.67	-2.95%	2.753 Mn
IHS Inc IHS	6.24	-2.95%	1.403 Mn
Lufax Holding Ltd ADR LU	2.65	-2.93%	1.834 Mn
Pfizer, Inc. PFE	25.06	-2.91%	96.508 Mn
Under Armour, Inc. UA	4.35	-2.9%	4.229 Mn
Tronox Limited TROX	3.37	-2.88%	2.858 Mn
Scotts Miracle-Gro Company (The) SMG	56.73	-2.86%	0.671 Mn
Avient Corp AVNT	29.29	-2.85%	1.069 Mn
Federal Agricultural Mortgage Corporation AGM	164.13	-2.85%	0.074 Mn
C O N M E D Cp CNMD	42.04	-2.84%	0.408 Mn
Nike, Inc. NKE	64.17	-2.83%	17.76 Mn
Globant S.A. GLOB	61.07	-2.83%	2.664 Mn
WEX Inc. WEX	136.91	-2.82%	0.758 Mn
Quintiles Transitional Holdings Q	83.48	-2.82%	2.466 Mn
Enel Chile S.A. ENIC	3.79	-2.82%	0.405 Mn
Advanced Drainage Systems, Inc. WMS	144.24	-2.8%	0.8 Mn
Kontoor Brands Inc [Ktb/I] KTB	71.91	-2.8%	0.427 Mn
Vishay Intertechnology, Inc. VSH	13.24	-2.79%	2.29 Mn
Kadant Inc KAI	254.91	-2.77%	0.095 Mn
Mediaalpha Inc Cl A MAX	12.42	-2.74%	0.398 Mn
Avantor Inc AVTR	11.38	-2.74%	8.242 Mn
Liberty All-Star Equity Fund USA	6.07	-2.72%	1.601 Mn
Regional Management Corp. RM	37.57	-2.72%	0.034 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.46	-2.71%	0.362 Mn
SAP SE SAP	245.03	-2.71%	2.523 Mn
Valhi, Inc. VHI	12.59	-2.7%	0.024 Mn
Hyster-Yale Materials Handling, Inc. HY	28.50	-2.7%	0.085 Mn
Artisan Partners Asset Management Inc. APAM	42.30	-2.69%	0.362 Mn
Yelp Inc. YELP	28.31	-2.68%	0.753 Mn
Calix, Inc CALX	58.70	-2.65%	0.841 Mn
Aptiv PLC APTV	78.91	-2.64%	2.297 Mn
Stanley Black & Decker, Inc. SWK	65.65	-2.63%	1.431 Mn
Abercrombie & Fitch Company ANF	69.74	-2.62%	0.998 Mn
Capital One Financial Corporation COF	211.15	-2.61%	5.022 Mn
Installed Building Products, Inc. IBP	250.51	-2.58%	0.227 Mn
Celanese Corporation CE	38.94	-2.58%	1.512 Mn
Titan International, Inc. TWI	7.57	-2.57%	0.453 Mn
Deutsche Bank AG DB	36.93	-2.56%	2.8 Mn
Axalta Coating Systems Ltd. AXTA	28.91	-2.56%	2.085 Mn
AMC Entertainment Holdings, Inc. AMC	2.28	-2.56%	17.315 Mn
Unifi, Inc. UFI	3.45	-2.54%	0.052 Mn
MOGU Inc. MOGU	2.69	-2.54%	0.004 Mn
Delta Air Lines, Inc. DAL	58.41	-2.52%	5.321 Mn
Kennametal Inc. KMT	26.90	-2.5%	0.743 Mn
Barclays PLC BCS	21.70	-2.47%	5.078 Mn
Restaurant Brands International Inc. QSR	68.68	-2.46%	5.59 Mn
Envista Holdings Corp NVST	19.40	-2.46%	1.648 Mn
Spire Inc. SR	87.00	-2.42%	0.833 Mn
Oxford Industries, Inc. OXM	35.01	-2.42%	0.309 Mn
Fiverr International Ltd FVRR	21.79	-2.42%	0.682 Mn
Community Health Systems, Inc. CYH	3.26	-2.4%	1.173 Mn
Marcus Corporation (The) MCS	15.56	-2.38%	0.248 Mn
Chemed Corp. CHE	435.56	-2.34%	0.128 Mn
Grupo Televisa S.A. TV	2.93	-2.33%	1.554 Mn
Blackrock Capital Allocation Trust BCAT	14.23	-2.33%	0.597 Mn
Ingevity Corporation NGVT	49.37	-2.3%	0.381 Mn
Moody's Corporation MCO	479.48	-2.3%	0.756 Mn
International Flavors & Fragrances, Inc. IFF	65.88	-2.3%	2.221 Mn
Mistras Group Inc MG	12.45	-2.28%	0.151 Mn
VAALCO Energy, Inc. EGY	3.86	-2.28%	0.692 Mn
Williams-Sonoma, Inc. WSM	182.24	-2.27%	1.476 Mn
Pentair plc. PNR	104.33	-2.27%	1.24 Mn
Teladoc Health, Inc. TDOC	6.92	-2.26%	8.03 Mn
St. Joe Company (The) JOE	57.17	-2.26%	0.242 Mn
Green Dot Corporation GDOT	10.84	-2.25%	0.792 Mn
Eagle Point Income Company Inc EIC	11.71	-2.25%	0.145 Mn
Consumers Engry CMS-B	79.00	-2.25%	0.001 Mn
Tilly's, Inc. TLYS	1.31	-2.24%	0.033 Mn
Teleflex Incorporated TFX	107.00	-2.23%	0.619 Mn
Bank America Dep G BML-G	20.15	-2.23%	0.007 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.88	-2.23%	0.023 Mn
BlackRock Resources BCX	10.07	-2.23%	0.262 Mn
V.F. Corporation VFC	14.97	-2.22%	4.92 Mn
Natwest Group Plc NWG	15.86	-2.22%	2.966 Mn
Greif Bros. Corporation GEF.B	66.22	-2.22%	0.015 Mn
Adc Therapeutics Sa ADCT	3.96	-2.22%	0.592 Mn
Spectrum Brands Holdings, Inc. SPB	57.12	-2.21%	0.585 Mn
Generac Holdlings Inc. GNRC	151.21	-2.21%	1.277 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	20.89	-2.2%	0.02 Mn
E.I. Du Pont De Nemours and Company DD	39.71	-2.19%	6.756 Mn
HUYA Inc. HUYA	2.69	-2.18%	0.747 Mn
Eagle Point Credit Company Inc. ECC	5.84	-2.18%	1.484 Mn
Boston Scientific Corporation BSX	102.69	-2.18%	9.709 Mn
Brink's Company (The) BCO	111.35	-2.17%	0.321 Mn
Knight Transportation, Inc. KNX	42.97	-2.16%	2.228 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.06	-2.16%	0.797 Mn
DHI Group, Inc. DHX	1.82	-2.15%	0.382 Mn
Newmont Mining Corporation NEM	87.80	-2.14%	9.59 Mn
Civeo Corporation CVEO	21.63	-2.13%	0.027 Mn
Clipper Realty Inc. CLPR	3.67	-2.13%	0.038 Mn
Standard Motor Products, Inc. SMP	37.39	-2.12%	0.13 Mn
Herbalife Nutrition Ltd. HLF	9.23	-2.12%	1.297 Mn
H. B. Fuller Company FUL	57.36	-2.12%	0.433 Mn
Designer Brands Inc DBI	3.73	-2.1%	0.396 Mn
Yext, Inc. YEXT	8.44	-2.09%	0.711 Mn
Canada Goose Holdings Inc. GOOS	13.18	-2.08%	0.435 Mn
HCI Group, Inc. HCI	179.99	-2.06%	0.224 Mn
Orion Engineered Carbons S.A OEC	4.78	-2.05%	0.777 Mn
GreenTree Hospitality Group Ltd. GHG	1.92	-2.04%	0.01 Mn
A.O Smith Corporation AOS	64.74	-2.04%	1.169 Mn
Endeavour Silver Corporation EXK	7.71	-2.03%	9.272 Mn
American Express Company AXP	357.18	-2.03%	2.944 Mn
Rayonier Advanced Materials Inc. RYAM	5.82	-2.02%	0.399 Mn
Otis Worldwide Corp [Otis/I] OTIS	88.77	-2.01%	1.902 Mn
Portland General Electric Company POR	49.43	-2%	2.014 Mn
Murphy USA Inc. MUSA	356.57	-2%	0.155 Mn
West Pharmaceutical Services, Inc. WST	261.36	-1.99%	0.738 Mn
Warrior Met Coal, Inc. HCC	78.78	-1.99%	0.764 Mn
GlaxoSmithKline PLC GSK	47.18	-1.99%	5.054 Mn
Coeur Mining, Inc. CDE	14.81	-1.99%	14.154 Mn
Allegion plc ALLE	161.25	-1.99%	0.889 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	15.29	-1.99%	0.002 Mn
Floor & Decor Holdings, Inc. FND	60.02	-1.98%	1.438 Mn
Avery Dennison Corporation AVY	172.91	-1.98%	0.817 Mn
Sherwin-Williams Company (The) SHW	332.18	-1.97%	2.317 Mn
RPT Realty RPT	2.49	-1.97%	0.145 Mn
Invesco Plc IVZ	23.52	-1.96%	3.893 Mn
RE/MAX Holdings, Inc. RMAX	7.54	-1.95%	0.14 Mn
Madison Square Garden Entertainment Corp MSGE	46.00	-1.94%	0.313 Mn
Glaukos Corporation GKOS	90.03	-1.94%	1.131 Mn
Estee Lauder Companies, Inc. (The) EL	88.18	-1.94%	2.322 Mn
Emergent Biosolutions, Inc. EBS	10.11	-1.94%	1.137 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.19	-1.94%	3.295 Mn
Alamo Group, Inc. ALG	162.45	-1.94%	0.133 Mn
KKR Income Opportunities Fund KIO	11.71	-1.93%	0.588 Mn
European Equity Fund, Inc. (The) EEA	10.65	-1.93%	0.053 Mn
Kilroy Realty Corporation KRC	40.85	-1.92%	1.031 Mn
General Motors Company GM	70.52	-1.92%	7.101 Mn
Carrier Global Corp [Carr/I] CARR	54.10	-1.92%	6.035 Mn
Yirendai Ltd. YRD	5.13	-1.91%	0.047 Mn
Tenet Healthcare Corporation THC	192.91	-1.91%	0.937 Mn
ASA Gold and Precious Metals Limited ASA	47.68	-1.91%	0.043 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.05	-1.91%	0.012 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.73	-1.9%	0.007 Mn
Noah Holdings Ltd. NOAH	10.86	-1.9%	0.06 Mn
J P Morgan Chase & Co JPM	303.61	-1.9%	10.327 Mn
Scully Royalty Ltd SRL	5.74	-1.88%	0.003 Mn
Maui Land & Pineapple Company, Inc. MLP	14.60	-1.88%	0.052 Mn
Sally Beauty Holdings, Inc. SBH	14.18	-1.87%	2.755 Mn
MSA Safety Incorporporated MSA	156.29	-1.87%	0.19 Mn
Kronos Worldwide Inc KRO	4.73	-1.87%	0.228 Mn
Carter's, Inc. CRI	32.47	-1.87%	0.656 Mn
Arrow Electronics, Inc. ARW	108.16	-1.86%	0.538 Mn
Timken Company (The) TKR	76.41	-1.85%	0.797 Mn
PPlus Trust PYT	22.87	-1.85%	0.002 Mn
Tennant Company TNC	72.19	-1.84%	0.118 Mn
Teck Resources Ltd TECK	41.11	-1.84%	4.664 Mn
TAL Education Group TAL	11.21	-1.84%	2.305 Mn
Snap-On Incorporated SNA	329.98	-1.84%	0.267 Mn
Fastly Inc FSLY	11.23	-1.84%	3.119 Mn
Toro Company (The) TTC	70.29	-1.83%	0.721 Mn
Infosys Limited INFY	16.65	-1.83%	11.249 Mn
Cannae Holdings, Inc. CNNE	15.52	-1.83%	0.686 Mn
Goldman Sachs Group, Inc. (The) GS	790.91	-1.82%	2.552 Mn
Compania Cervecerias Unidas, S.A. CCU	12.95	-1.82%	0.203 Mn
BlackRock Credit Allocation Income Trust BTZ	10.80	-1.82%	0.329 Mn
Visa Inc. V	330.02	-1.81%	6.422 Mn
Unilever PLC UL	59.24	-1.81%	3.164 Mn
STMicroelectronics N.V. STM	23.34	-1.81%	4.235 Mn
Novo Nordisk A/S NVO	48.26	-1.81%	12.508 Mn
S&P Global Inc. SPGI	493.90	-1.8%	2.083 Mn
Lithia Motors, Inc. LAD	293.98	-1.8%	0.371 Mn
HP Inc. HPQ	24.53	-1.8%	9.789 Mn
CVS Health Corporation CVS	77.81	-1.8%	5.171 Mn
X Financial XYF	11.62	-1.78%	0.212 Mn
Oppenheimer Holdings, Inc. OPY	67.16	-1.78%	0.022 Mn
3M Company MMM	167.58	-1.78%	2.749 Mn
Gates Industrial Corporation plc GTES	22.07	-1.78%	2.295 Mn
PIMCO Income Strategy Fund PFL	8.31	-1.77%	0.225 Mn
Insperity, Inc. NSP	32.66	-1.77%	0.547 Mn
Mastercard Incorporated MA	545.73	-1.77%	2.568 Mn
Global Payments Inc. GPN	74.11	-1.76%	2.219 Mn
Marine Products Corporation MPX	8.43	-1.75%	0.013 Mn
LCI Industries LCII	106.93	-1.75%	0.248 Mn
Autoliv, Inc. ALV	120.76	-1.75%	0.511 Mn
Blackrock Health Sciences Trust II BMEZ	14.69	-1.74%	0.162 Mn
Ford Mtr CO Del [F/Pb] F-B	21.64	-1.73%	0.037 Mn
Cars.com Inc. CARS	11.37	-1.73%	0.573 Mn
First Majestic Silver Corp. AG	12.01	-1.72%	12.198 Mn
Acco Brands Corporation ACCO	3.42	-1.72%	0.87 Mn
Bank America Dep H BML-H	19.56	-1.71%	0.025 Mn
Masco Corporation MAS	60.75	-1.7%	2.374 Mn
Haverty Furniture Companies, Inc. HVT	22.56	-1.7%	0.124 Mn
Dick's Sporting Goods Inc DKS	216.35	-1.7%	0.863 Mn
Quaker Chemical Corporation KWR	133.11	-1.69%	0.124 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.90	-1.68%	0.044 Mn
Trex Company, Inc. TREX	31.77	-1.67%	1.852 Mn
Genesco Inc. GCO	31.82	-1.67%	0.043 Mn
CBIZ, Inc. CBZ	51.13	-1.67%	0.432 Mn
Altice USA, Inc. ATUS	1.78	-1.66%	3.895 Mn
Banco Santander, S.A. SAN	10.75	-1.65%	4.457 Mn
Walt Disney Company (The) DIS	105.80	-1.65%	16.691 Mn
YETI Holdings, Inc. YETI	37.30	-1.64%	1.37 Mn
Nu Skin Enterprises, Inc. NUS	9.62	-1.64%	0.477 Mn
LATAM Airlines Group S.A. LTM	44.47	-1.64%	1.055 Mn
Lindsay Corporation LNN	110.07	-1.62%	0.084 Mn
Hecla Mining Company HL	14.60	-1.62%	13.728 Mn
AngloGold Ashanti Limited AU	79.39	-1.62%	2.5 Mn
Alcoa Corporation AA	37.59	-1.62%	4.372 Mn
New Oriental Education & Technology Group, Inc. EDU	53.27	-1.61%	0.934 Mn
BlackRock Income Trust Inc. (The) BKT	10.98	-1.61%	0.387 Mn
Biglari Holdings Inc. BH.A	1525.00	-1.61%	0.007 Mn
Revolve Group Inc RVLV	20.96	-1.6%	0.607 Mn
Enova International, Inc. ENVA	125.69	-1.6%	0.213 Mn
Atmos Energy Corporation ATO	175.12	-1.6%	1.322 Mn
SEACOR Marine Holdings Inc. SMHI	7.45	-1.59%	0.101 Mn
Crawford & Company CRD.B	10.51	-1.59%	0.002 Mn
FGL Holdings FG	32.46	-1.58%	0.18 Mn
Alaska Air Group, Inc. ALK	41.67	-1.58%	3.229 Mn
Nexa Resources S.A. NEXA	6.25	-1.57%	0.209 Mn
Lear Corporation LEA	106.03	-1.57%	0.713 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	18.90	-1.56%	0.008 Mn
Lowe's Companies, Inc. LOW	227.85	-1.56%	2.692 Mn
AGCO Corporation AGCO	104.43	-1.56%	0.458 Mn
Stoneridge, Inc. SRI	5.72	-1.55%	0.147 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.45	-1.55%	0.084 Mn
Lightspeed Pos Inc LSPD	12.10	-1.55%	0.347 Mn
Home Depot, Inc. (The) HD	362.36	-1.55%	3.413 Mn
Sonoco Products Company SON	40.93	-1.54%	0.855 Mn
IDEX Corporation IEX	164.49	-1.54%	0.892 Mn
Templeton Emerging Markets Fund EMF	17.21	-1.54%	0.02 Mn
Koppers Holdings Inc. KOP	28.94	-1.53%	0.235 Mn
Guggenheim Strategic Opportunities Fund GOF	12.91	-1.53%	1.375 Mn
Energizer Holdings, Inc. ENR	23.88	-1.53%	0.704 Mn
Vipshop Holdings Limited VIPS	19.41	-1.52%	2.628 Mn
Mesa Royalty Trust MTR	4.53	-1.52%	0.004 Mn
Intercorp Financial Services Inc IFS	39.64	-1.52%	0.11 Mn
Sensata Technologies Holding plc ST	30.03	-1.51%	1.108 Mn
Raymond James Financial, Inc. RJF	158.73	-1.51%	1.197 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	18.29	-1.51%	10.178 Mn
Fluor Corporation FLR	42.39	-1.51%	3.093 Mn
Diageo plc DEO	94.60	-1.51%	1.523 Mn
Clearwater Paper Corporation CLW	18.27	-1.51%	0.099 Mn
Select Medical Holdings Corporation SEM	13.10	-1.5%	0.974 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.48	-1.5%	0.152 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	300.44	-1.5%	0.065 Mn
Unisys Corporation UIS	2.64	-1.49%	0.621 Mn
Rayonier Inc. RYN	21.79	-1.49%	1.067 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.19	-1.49%	0.051 Mn
Burford Capital Limited BUR	8.59	-1.49%	2.522 Mn
Booz Allen Hamilton Holding Corporation BAH	82.91	-1.49%	1.848 Mn
Spotify Technology S.A. SPOT	635.75	-1.48%	1.441 Mn
Centurylink LUMN	7.99	-1.48%	17.269 Mn
RenaissanceRe Holdings Ltd. RNR	263.57	-1.47%	0.347 Mn
Summit Hotel Properties, Inc. INN	5.37	-1.47%	0.64 Mn
Constellium N.V. CSTM	15.42	-1.47%	0.71 Mn
Wheaton Precious Metals Corp. WPM	104.17	-1.46%	1.756 Mn
Worthington Industries, Inc. WOR	54.52	-1.46%	0.118 Mn
CABCO Series 2004-101 Trust PFH	17.50	-1.46%	0.025 Mn
La-Z-Boy Incorporated LZB	30.36	-1.46%	0.617 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.98	-1.46%	0.126 Mn
FactSet Research Systems Inc. FDS	273.91	-1.45%	0.678 Mn
Perrigo Company PRGO	13.78	-1.43%	4.985 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.22	-1.43%	0.049 Mn
MSCI Inc MSCI	565.15	-1.43%	0.423 Mn
International Paper Company IP	37.35	-1.43%	3.708 Mn
Gamestop Corporation GME	20.66	-1.43%	5.888 Mn
CRH PLC CRH	109.57	-1.43%	3.169 Mn
ADT Inc. ADT	8.26	-1.43%	6.733 Mn
Sibanye Gold Ltd ADR SBSW	11.11	-1.42%	4.422 Mn
Lamb Weston Holdings, Inc. LW	57.01	-1.42%	1.778 Mn
Banco Santander Chile BSAC	29.15	-1.42%	0.36 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.58	-1.41%	1.418 Mn
Energizer Holdings, Inc. EPC	18.13	-1.41%	1.199 Mn
The Central and Eastern Europe Fund, Inc. CEE	15.40	-1.41%	0.01 Mn
Onto Innovation Inc ONTO	127.92	-1.4%	0.775 Mn
Gorman-Rupp Company (The) GRC	45.04	-1.4%	0.088 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	45.20	-1.4%	0.591 Mn
Air Products and Chemicals, Inc. APD	259.34	-1.4%	0.843 Mn
Sensient Technologies Corporation SXT	93.93	-1.39%	0.245 Mn
Signet Jewelers Limited SIG	101.01	-1.39%	0.484 Mn
Kosmos Energy Ltd. KOS	1.42	-1.39%	6.338 Mn
Fresh Del Monte Produce, Inc. FDP	35.45	-1.39%	0.253 Mn
Bank America Dep J BML-J	20.51	-1.39%	0.01 Mn
Ares Management Corporation ARES	146.40	-1.39%	1.776 Mn
Weyerhaeuser Company WY	22.13	-1.38%	6.338 Mn
Schneider National, Inc. SNDR	21.45	-1.38%	0.737 Mn
Boston Beer Company, Inc. (The) SAM	198.24	-1.38%	0.198 Mn
Blackrock Global BGT	11.43	-1.38%	0.158 Mn
Cameco Corporation CCJ	84.76	-1.37%	4.893 Mn
DTE Energy Company DTW	21.76	-1.36%	0.025 Mn
K12 Inc LRN	64.10	-1.35%	1.289 Mn
Western Union Company (The) WU	8.83	-1.34%	5.93 Mn
Blackrock Health Sciences Trust BME	39.80	-1.34%	0.037 Mn
Dana Incorporated DAN	20.81	-1.33%	1.095 Mn
LendingClub Corporation LC	17.24	-1.32%	1.571 Mn
IQVIA Holdings, Inc. IQV	220.61	-1.32%	1.426 Mn
BorgWarner Inc. BWA	44.80	-1.32%	1.994 Mn
Biglari Holdings Inc. BH	316.80	-1.32%	0.206 Mn
AptarGroup, Inc. ATR	118.61	-1.32%	0.521 Mn
Cloudflare Inc Cl A NET	210.60	-1.31%	3.875 Mn
Hecla Mining Pfd B HL-B	60.94	-1.31%	0 Mn
Fresenius Medical Care Corporation FMS	23.39	-1.31%	0.359 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.93	-1.31%	0.082 Mn
RPM International Inc. RPM	106.74	-1.3%	0.688 Mn
Ecolab Inc. ECL	258.58	-1.3%	0.883 Mn
BHP Group Limited BHP	55.23	-1.3%	2.891 Mn
Build-A-Bear Workshop, Inc. BBW	48.70	-1.3%	0.259 Mn
Aramark ARMK	38.03	-1.3%	2.848 Mn
Algonquin Power & Utilities Corp. AQN	6.07	-1.3%	6.204 Mn
Simpson Manufacturing Company, Inc. SSD	164.17	-1.29%	0.263 Mn
H&R Block, Inc. HRB	44.27	-1.29%	1.623 Mn
Evertec, Inc. EVTC	29.05	-1.29%	0.501 Mn
Westlake Chemical Partners LP WLKP	18.54	-1.28%	0.071 Mn
NIO Inc. NIO	6.16	-1.28%	54.49 Mn
Ciena Corporation CIEN	191.71	-1.28%	5.734 Mn
Blackrock Science and Technology Trust II BSTZ	21.59	-1.28%	0.206 Mn
TopBuild Corp. BLD	418.99	-1.28%	0.218 Mn
XPO Logistics, Inc. XPO	133.75	-1.27%	1.112 Mn
Graco Inc. GGG	80.15	-1.27%	0.801 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.01	-1.27%	0.162 Mn
Boyd Gaming Corporation BYD	79.78	-1.27%	0.648 Mn
Aegon NV AEG	7.80	-1.27%	4.969 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.21	-1.26%	0.083 Mn
e.l.f. Beauty, Inc. ELF	73.51	-1.25%	2.923 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	4.77	-1.24%	0.548 Mn
Vulcan Materials Company VMC	280.58	-1.24%	0.993 Mn
Flowserve Corporation FLS	67.16	-1.24%	1.881 Mn
National Steel Company SID	1.61	-1.23%	1.799 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.49	-1.23%	0.043 Mn
Lloyds Banking Group Plc LYG	4.82	-1.23%	10.2 Mn
Johnson Controls International plc JCI	118.72	-1.23%	3.4 Mn
Griffon Corporation GFF	69.87	-1.23%	0.282 Mn
Citizens, Inc. CIA	5.62	-1.23%	0.08 Mn
Baxter International Inc. BAX	18.47	-1.23%	7.473 Mn
State Street Corporation STT	116.84	-1.22%	1.232 Mn
Proto Labs, Inc. PRLB	48.50	-1.22%	0.142 Mn
Lazard Ltd. LAZ	49.47	-1.22%	0.562 Mn
Kenon Holdings Ltd. KEN	56.52	-1.22%	0.008 Mn
Goldman Sachs BDC, Inc. GSBD	9.69	-1.22%	1.854 Mn
DaVita Inc. DVA	121.55	-1.22%	0.684 Mn
Alcon Inc ALC	77.65	-1.22%	2.643 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.72	-1.21%	0.225 Mn
BCE, Inc. BCE	22.83	-1.21%	3.472 Mn
Ashford Hospitality Trust Inc AHT	4.09	-1.21%	0.023 Mn
Select Energy Services, Inc. WTTR	9.98	-1.19%	0.922 Mn
Marriot Vacations Worldwide Corporation VAC	45.49	-1.19%	0.832 Mn
Rogers Corporation ROG	78.35	-1.19%	0.135 Mn
Parker-Hannifin Corporation PH	831.95	-1.19%	1.12 Mn
Heico Corporation HEI.A	245.02	-1.19%	0.131 Mn
Heico Corporation HEI	313.64	-1.19%	0.344 Mn
BlackRock Science and Technology Trust BST	39.95	-1.19%	0.156 Mn
Unity Software Inc U	36.72	-1.18%	9.01 Mn
Toll Brothers, Inc. TOL	130.34	-1.18%	1.062 Mn
Reliance Steel & Aluminum Co. RS	270.21	-1.18%	0.319 Mn
FutureFuel Corp. FF	3.36	-1.18%	0.179 Mn
Donaldson Company, Inc. DCI	85.57	-1.18%	0.673 Mn
Bio-Rad Laboratories, Inc. BIO	313.15	-1.18%	0.107 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.46	-1.17%	0.011 Mn
Amcor Plc AMCR	8.48	-1.17%	21.568 Mn
McCormick & Company, Incorporated MKC	65.33	-1.16%	2.428 Mn
Colonial Intermediate High Income Fund CIF	1.71	-1.16%	0.052 Mn
Anheuser-Busch Inbev SA BUD	63.83	-1.16%	1.543 Mn
BlackRock Energy and Resources Trust BGR	13.65	-1.16%	0.078 Mn
Wolverine World Wide, Inc. WWW	15.44	-1.15%	1.289 Mn
ONE Gas, Inc. OGS	81.07	-1.15%	0.513 Mn
Luxfer Holdings PLC LXFR	12.07	-1.15%	0.111 Mn
Levi Strauss & CO Cl A LEVI	21.41	-1.15%	2.032 Mn
Gabelli Utility Trust (The) GUT	6.02	-1.15%	0.153 Mn
Burlington Stores, Inc. BURL	279.81	-1.15%	0.858 Mn
BlackBerry Limited BB	4.31	-1.15%	14.136 Mn
PIMCO Strategic Income Fund, Inc. RCS	6.96	-1.14%	0.089 Mn
PLDT Inc. PHI	20.87	-1.14%	0.072 Mn
Omnicom Group Inc. OMC	72.23	-1.14%	2.207 Mn
Gold Fields Limited GFI	40.82	-1.14%	2.234 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	12.11	-1.14%	0.193 Mn
American Financial Group Inc 5.625% AFGD	21.60	-1.14%	0.006 Mn
Valvoline Inc. VVV	31.44	-1.13%	1.347 Mn
Royal Caribbean Cruises Ltd. RCL	252.87	-1.13%	1.805 Mn
Deluxe Corporation DLX	20.21	-1.13%	0.255 Mn
Amphenol Corporation APH	133.74	-1.13%	9.798 Mn
Thor Industries, Inc. THO	98.65	-1.12%	0.509 Mn
Planet Fitness, Inc. PLNT	105.91	-1.12%	1.409 Mn
Provident Financial Services, Inc PFS	18.54	-1.12%	0.578 Mn
Janus Henderson Group plc JHG	43.26	-1.12%	0.739 Mn
Interpublic Group of Companies, Inc. (The) IPG	24.79	-1.12%	4.094 Mn
AMN Healthcare Services Inc AMN	15.89	-1.12%	1.381 Mn
Universal Health Services, Inc. UHS	225.04	-1.11%	0.524 Mn
Pimco Corporate & Income Opportunity Fund PTY	13.40	-1.11%	0.793 Mn
ING Group, N.V. ING	25.91	-1.11%	1.789 Mn
Cohen & Steers Inc CNS	64.76	-1.11%	0.233 Mn
Arcosa, Inc. ACA	100.48	-1.11%	0.256 Mn
PPG Industries, Inc. PPG	97.03	-1.1%	1.601 Mn
PIMCO Dynamic Income Fund PDI	18.05	-1.1%	2.7 Mn
Pimco Corporate & Income Stategy Fund PCN	12.61	-1.1%	0.26 Mn
Hubbell Inc HUBB	432.82	-1.1%	0.509 Mn
United Rentals, Inc. URI	834.03	-1.09%	0.397 Mn
Korea Fund, Inc. (The) KF	35.23	-1.09%	0.037 Mn
BlackRock, Inc. BLK	1057.94	-1.09%	0.459 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.93	-1.08%	0.038 Mn
NL Industries, Inc. NL	5.48	-1.08%	0.025 Mn
ArcelorMittal MT	39.47	-1.08%	1.139 Mn
Lennox International, Inc. LII	471.50	-1.08%	0.247 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.19	-1.08%	0.013 Mn
Crane Co. CR	183.70	-1.08%	0.28 Mn
Myers Industries, Inc. MYE	17.49	-1.07%	0.23 Mn
MGM Resorts International MGM	32.47	-1.07%	4.172 Mn
Badger Meter, Inc. BMI	175.90	-1.07%	0.31 Mn
Banco De Chile BCH	36.13	-1.07%	0.437 Mn
Sempra Energy 5.750% Junior SREA	22.34	-1.06%	0.066 Mn
Quad Graphics, Inc QUAD	5.58	-1.06%	0.185 Mn
ABM Industries Incorporated ABM	42.07	-1.06%	0.507 Mn
J.M. Smucker Company (The) SJM	109.14	-1.05%	1.902 Mn
McCormick & Company, Incorporated MKC.V	65.02	-1.05%	0.001 Mn
Mayville Engineering Company Inc MEC	16.04	-1.05%	0.167 Mn
Knowles Corporation KN	21.65	-1.05%	0.814 Mn
GoDaddy Inc. GDDY	129.70	-1.05%	0.921 Mn
Truist Financial Corp TFC	44.86	-1.04%	7.258 Mn
Pimco High Income Fund PHK	4.78	-1.04%	0.614 Mn
Morgan Stanley MS	163.86	-1.04%	6.691 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.45	-1.04%	0.133 Mn
MetLife, Inc. MET	78.64	-1.04%	3.276 Mn
Cummins Inc. CMI	462.61	-1.04%	1.147 Mn
Armstrong World Industries Inc AWI	182.66	-1.04%	0.321 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.87	-1.03%	0.062 Mn
Markel Corporation MKL	2060.74	-1.03%	0.071 Mn
CarMax Inc KMX	34.43	-1.03%	3.565 Mn
CGI Inc. GIB	86.85	-1.03%	0.324 Mn
New Germany Fund, Inc. (The) GF	10.60	-1.03%	0.003 Mn
Vontier Corp [Vnt/I] VNT	35.90	-1.02%	1.302 Mn
TELUS Corporation TU	14.55	-1.02%	5.689 Mn
Stifel Financial Corporation SF	120.80	-1.02%	0.647 Mn
The Charles Schwab Corporation SCHW	94.39	-1.02%	9.357 Mn
Southern Copper Corporation SCCO	130.69	-1.02%	0.758 Mn
Pimco Global Stocksplus & Income Fund PGP	8.71	-1.02%	0.029 Mn
Nuveen Municipal Credit Income Fund NZF	12.59	-1.02%	0.37 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	45.45	-1.02%	0.11 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.63	-1.02%	0.141 Mn
Kingsway Financial Services, Inc. KFS	12.63	-1.02%	0.04 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.47	-1.02%	0.053 Mn
Yalla Group Limited ADR YALA	6.88	-1.01%	0.344 Mn
Globe Life Inc GL	131.81	-1.01%	0.386 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.72	-1.01%	0.082 Mn
PIMCO California Municipal Income Fund PCQ	8.87	-1%	0.084 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	21.84	-1%	0.08 Mn
Cabot Corporation CBT	61.60	-1%	0.467 Mn
Eaton Vance Short Diversified Income Fund EVG	11.02	-0.99%	0.039 Mn
Eldorado Gold Corporation EGO	27.91	-0.99%	1.267 Mn
Church & Dwight Company, Inc. CHD	84.10	-0.99%	2.473 Mn
Watsco, Inc. WSO	343.12	-0.98%	0.238 Mn
Telephone and Data Systems, Inc. TDS	38.32	-0.98%	0.99 Mn
Osisko Gold Royalties Ltd OR	32.40	-0.98%	0.964 Mn
Vail Resorts, Inc. MTN	146.19	-0.98%	0.504 Mn
Nuveen Credit Strategies Income Fund JQC	5.05	-0.98%	0.727 Mn
Pitney Bowes Inc. PBI	9.17	-0.97%	3.01 Mn
Donnelley Financial Solutions, Inc. DFIN	46.04	-0.97%	0.165 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.48	-0.97%	0.046 Mn
AllianzGI Diversified Income & Convertible Fund ACV	25.50	-0.97%	0.015 Mn
Redwood Trust, Inc. RWT	5.15	-0.96%	0.725 Mn
Prudential Financial, Inc. PRH	24.72	-0.96%	0.041 Mn
Pagerduty Inc PD	15.44	-0.96%	1.114 Mn
Pacific Gas & Electric Co. PCG	16.49	-0.96%	21.186 Mn
Ingersoll-Rand plc (Ireland) IR	75.47	-0.96%	2.166 Mn
CoreSite Realty Corporation COR	361.94	-0.96%	1.961 Mn
Synchrony Financial SYF	73.09	-0.95%	3.145 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.51	-0.95%	0.064 Mn
AXA Equitable Holdings, Inc. EQH	44.72	-0.95%	2.979 Mn
Accenture plc ACN	245.21	-0.95%	2.845 Mn
TransUnion TRU	81.10	-0.94%	1.221 Mn
Tutor Perini Corporation TPC	59.08	-0.94%	0.447 Mn
Molson Coors Brewing Company TAP	46.44	-0.94%	2.777 Mn
Stepan Company SCL	44.17	-0.94%	0.129 Mn
Prologis, Inc. PLD	122.83	-0.94%	3.652 Mn
Packaging Corporation of America PKG	197.22	-0.94%	0.835 Mn
Nelnet, Inc. NNI	129.20	-0.94%	0.108 Mn
Martin Marietta Materials, Inc. MLM	596.44	-0.94%	0.343 Mn
Colgate-Palmolive Company CL	78.05	-0.94%	6.951 Mn
Adams Diversified Equity Fund, Inc. ADX	23.17	-0.94%	0.36 Mn
USANA Health Sciences, Inc. USNA	19.19	-0.93%	0.143 Mn
PIMCO Income Strategy Fund II PFN	7.47	-0.93%	0.366 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	11.75	-0.93%	0.001 Mn
W.W. Grainger, Inc. GWW	926.21	-0.93%	0.24 Mn
Blackrock Core Bond Trust BHK	9.56	-0.93%	0.175 Mn
AllianceBernstein Holding L.P. AB	39.34	-0.93%	0.128 Mn
AllianzGI Convertible & Income Fund NCV	15.04	-0.92%	0.076 Mn
Miller Industries, Inc. MLR	37.77	-0.92%	0.064 Mn
Commercial Metals Company CMC	58.98	-0.92%	0.585 Mn
Bunge Limited BG	96.01	-0.92%	1.114 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.52	-0.92%	0.009 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	37.00	-0.91%	0.117 Mn
Reinsurance Group of America, Incorporated RGA	188.71	-0.91%	0.251 Mn
National Grid Transco, PLC NGG	77.38	-0.91%	0.876 Mn
Mohawk Industries, Inc. MHK	106.96	-0.91%	0.778 Mn
Darden Restaurants, Inc. DRI	173.83	-0.91%	1.211 Mn
Physicians Realty Trust DOC	17.35	-0.91%	6.24 Mn
CMS Energy Corporation CMSD	23.99	-0.91%	0.023 Mn
Axos Financial, Inc. AX	79.12	-0.91%	0.234 Mn
Textron Inc. TXT	80.72	-0.9%	1.446 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.00	-0.9%	0 Mn
Quantumscape Corp QS	13.43	-0.89%	29.719 Mn
Motorola Solutions, Inc. MSI	379.98	-0.89%	2.274 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.05	-0.89%	0.07 Mn
Maximus, Inc. MMS	79.80	-0.89%	0.555 Mn
Freeport-McMoran, Inc. FCX	40.16	-0.89%	10.359 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.03	-0.88%	0.566 Mn
Bank Amer Pfd Ser L BAC-L	1246.00	-0.88%	0.011 Mn
OneMain Holdings, Inc. OMF	59.17	-0.87%	1.231 Mn
AllianzGI Convertible & Income Fund II NCZ	13.65	-0.87%	0.033 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.65	-0.87%	0.067 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.21	-0.87%	0.158 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	21.59	-0.87%	0.014 Mn
CPB Inc. CPF	29.52	-0.87%	0.091 Mn
Blackrock Global BOE	11.34	-0.87%	0.25 Mn
Prog Hldgs Inc PRG	27.73	-0.86%	0.273 Mn
Koninklijke Philips N.V. PHG	28.67	-0.86%	0.586 Mn
Smith & Nephew SNATS, Inc. SNN	32.69	-0.85%	0.586 Mn
SL Green Realty Corp SLG	47.97	-0.85%	0.973 Mn
Owens Corning Inc OC	101.83	-0.85%	1.669 Mn
New York Times Company (The) NYT	63.94	-0.85%	2.328 Mn
Enbridge Inc ENB	47.88	-0.85%	5.8 Mn
Acuity Brands, Inc. AYI	350.47	-0.85%	0.193 Mn
Voya Financial, Inc. VOYA	70.74	-0.84%	0.59 Mn
Quanex Building Products Corporation NX	12.95	-0.84%	0.425 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.81	-0.84%	0.071 Mn
Gerdau S.A. GGB	3.54	-0.84%	9.5 Mn
Teledyne Technologies Incorporated TDY	501.23	-0.83%	0.475 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.99	-0.83%	0.077 Mn
Douglas Dynamics, Inc. PLOW	30.89	-0.83%	0.143 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.71	-0.83%	0.041 Mn
Charles River Laboratories International, Inc. CRL	167.81	-0.83%	1.894 Mn
Berkshire Hathaway Inc. BRK.B	508.94	-0.83%	5.462 Mn
Madison Square Garden Sports Corp MSGS	215.95	-0.82%	0.131 Mn
HSBC Holdings plc HSBC	72.56	-0.82%	1.791 Mn
Farmland Partners Inc. FPI	9.70	-0.82%	0.418 Mn
Berkshire Hathaway Inc. BRK.A	763866.70	-0.82%	0.001 Mn
Target Corporation TGT	89.90	-0.81%	6.097 Mn
LiveRamp Holdings, Inc. RAMP	29.66	-0.8%	0.54 Mn
Materion Corporation MTRN	116.40	-0.8%	0.106 Mn
EPAM Systems, Inc. EPAM	179.02	-0.8%	1.129 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.18	-0.8%	2.696 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.31	-0.79%	0.051 Mn
Magna International, Inc. MGA	49.09	-0.79%	2.003 Mn
Eaton Vance Floating Rate Income Trust EFT	11.37	-0.79%	0.113 Mn
Cemex S.A.B. de C.V. CX	10.11	-0.79%	3.711 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.91	-0.79%	0.005 Mn
Citigroup Inc. BLW	13.82	-0.79%	0.09 Mn
Watts Water Technologies, Inc. WTS	269.84	-0.78%	0.184 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.40	-0.78%	0.202 Mn
Suzano Papel e Celulose S.A. SUZ	8.91	-0.78%	2.412 Mn
STERIS plc STE	258.41	-0.78%	0.504 Mn
Spire Inc [Sr/Pa] SR-A	24.28	-0.78%	0.005 Mn
Main Street Capital Corporation MAIN	58.42	-0.78%	0.475 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.61	-0.78%	0.989 Mn
DOW Chemical Company DOW	22.93	-0.78%	12.069 Mn
Antah Hlds Ltd ATH-B	20.42	-0.78%	0.035 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.40	-0.77%	0.174 Mn
Principal Real Estate Income Fund PGZ	10.30	-0.77%	0.034 Mn
Leggett & Platt, Incorporated LEG	9.01	-0.77%	1.269 Mn
Highland Floating Rate Opportunities Fund HFRO	6.41	-0.77%	0.124 Mn
Applied Industrial Technologies, Inc. AIT	248.96	-0.77%	0.229 Mn
American International Group, Inc. AIG	77.75	-0.77%	4.338 Mn
United States Cellular Corp 6.250% Senior UZD	20.91	-0.76%	0.008 Mn
Sonic Automotive, Inc. SAH	63.88	-0.76%	0.177 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.72	-0.76%	0.062 Mn
ManpowerGroup MAN	28.64	-0.76%	1.228 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.01	-0.76%	0.101 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.08	-0.76%	0.001 Mn
BlackRock Municipal Income Trust II BLE	10.46	-0.76%	0.063 Mn
Vornado Realty Trust VNO	34.46	-0.75%	1.437 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.72	-0.75%	0.022 Mn
Ready Capital Corporation RC	2.65	-0.75%	2.767 Mn
Pearson, Plc PSO	13.20	-0.75%	0.62 Mn
Owens-Illinois, Inc. OI	13.19	-0.75%	1.416 Mn
Marcus & Millichap, Inc. MMI	29.03	-0.75%	0.141 Mn
Nuveen Floating Rate Income Fund JFR	7.91	-0.75%	0.708 Mn
Ford Motor Company F	13.19	-0.75%	67.932 Mn
Bg Staffing BGSF	3.98	-0.75%	0.067 Mn
Alexander's, Inc. ALX	216.52	-0.75%	0.03 Mn
Terreno Realty Corporation TRNO	60.74	-0.74%	0.573 Mn
Qiagen N.V. QGEN	44.32	-0.74%	1.279 Mn
PVH Corp. PVH	77.75	-0.74%	0.335 Mn
Nokia Corporation NOK	6.73	-0.74%	30.804 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.66	-0.74%	0.233 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.42	-0.74%	0.017 Mn
Zimmer Biomet Holdings, Inc. ZBH	89.91	-0.73%	2.226 Mn
VALE S.A. VALE	12.30	-0.73%	24.747 Mn
Hilton Grand Vacations Inc. HGV	39.37	-0.73%	1.028 Mn
Goldman Dep Sh GS-C	20.30	-0.73%	0.03 Mn
Korea Electric Power Corporation KEP	16.51	-0.72%	0.344 Mn
Jefferies Financial Group Inc. JEF	55.49	-0.72%	1.868 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.99	-0.72%	0.006 Mn
Ihuman Inc ADR IH	2.75	-0.72%	0.01 Mn
Eaton Vance Municipal Income Trust EVN	11.05	-0.72%	0.09 Mn
Encompass Health Corporation EHC	113.46	-0.72%	0.599 Mn
Bright Horizons Family Solutions Inc. BFAM	99.47	-0.72%	0.516 Mn
Brown Forman Corporation BF.A	27.76	-0.72%	0.099 Mn
OFG Bancorp OFG	40.43	-0.71%	0.164 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.28	-0.71%	0.003 Mn
Nuveen Global High Income Fund JGH	12.65	-0.71%	0.227 Mn
Fortive Corporation FTV	51.59	-0.71%	4.473 Mn
Duke Energy Corporation DUK	122.71	-0.71%	3.878 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.21	-0.71%	0.02 Mn
Essential Utilities Inc WTRG	39.67	-0.7%	2.09 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.23	-0.7%	0.042 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.32	-0.7%	0.037 Mn
MEDIFAST INC MED	11.38	-0.7%	0.113 Mn
Live Nation Entertainment, Inc. LYV	135.86	-0.7%	1.777 Mn
Eaton Vance Corporation ETV	14.26	-0.7%	0.208 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	28.44	-0.7%	0.022 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.70	-0.7%	0.16 Mn
WEC Energy Group, Inc. WEC	110.97	-0.69%	2.121 Mn
Templeton Dragon Fund, Inc. TDF	11.46	-0.69%	0.085 Mn
Orchid Island Capital, Inc. ORC	7.24	-0.69%	5.69 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.90	-0.69%	0.068 Mn
KKR & Co. Inc. KKR	119.92	-0.69%	4.36 Mn
Empire State Realty Trust, Inc. ESRT	7.16	-0.69%	0.803 Mn
Emerson Electric Company EMR	127.58	-0.69%	1.955 Mn
Peabody Energy Corporation BTU	28.87	-0.69%	2.433 Mn
Allison Transmission Holdings, Inc. ALSN	81.73	-0.69%	0.827 Mn
Alexander & Baldwin, Inc. ALEX	15.91	-0.69%	0.345 Mn
Telefonica Brasil S.A. VIV	13.11	-0.68%	0.661 Mn
Tenaris S.A. TS	40.68	-0.68%	0.897 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.22	-0.68%	0.242 Mn
Molina Healthcare Inc MOH	137.54	-0.68%	1.346 Mn
IDACORP, Inc. IDA	128.29	-0.68%	0.325 Mn
Huntsman Corporation HUN	8.70	-0.68%	4.656 Mn
D.R. Horton, Inc. DHI	142.43	-0.68%	2.585 Mn
BlackRock Multi-Sector Income Trust BIT	13.11	-0.68%	0.31 Mn
TPG RE Finance Trust, Inc. TRTX	8.95	-0.67%	0.446 Mn
Rockwell Automation, Inc. ROK	377.13	-0.67%	0.867 Mn
RLJ Lodging Trust RLJ	7.43	-0.67%	1.368 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.18	-0.67%	0.05 Mn
Southwest Airlines Company LUV	32.82	-0.67%	7.674 Mn
Eaton Vance Corporation ETW	8.96	-0.67%	0.313 Mn
Carriage Services, Inc. CSV	41.29	-0.67%	0.068 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.96	-0.67%	0.422 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	34.40	-0.66%	0.163 Mn
Nuveen California Quality Municipal Income Fund NAC	12.04	-0.66%	0.748 Mn
Intercontinental Hotels Group IHG	128.92	-0.66%	0.134 Mn
Finvolution Group FINV	5.98	-0.66%	1.301 Mn
Franklin Covey Company FC	14.99	-0.66%	0.098 Mn
British American Tobacco p.l.c. BTI	54.13	-0.66%	3.466 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.73	-0.65%	0.185 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.27	-0.65%	0.121 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.02	-0.65%	0.104 Mn
Prudential Financial, Inc. PRU	107.16	-0.64%	1.455 Mn
Mettler-Toledo International, Inc. MTD	1403.08	-0.64%	0.139 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.38	-0.64%	0.646 Mn
NOW Inc. DNOW	12.49	-0.64%	2.621 Mn
BlackRock California Municipal Income Trust BFZ	10.87	-0.64%	0.125 Mn
Brown Forman Corporation BF.B	27.87	-0.64%	3.994 Mn
BalckRock Taxable Municipal Bond Trust BBN	17.06	-0.64%	0.321 Mn
American States Water Company AWR	74.59	-0.64%	0.309 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.27	-0.63%	0.104 Mn
Edison International EIX	58.71	-0.63%	1.93 Mn
Canadian Pacific Railway Limited CP	70.70	-0.63%	2.978 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.44	-0.63%	0.043 Mn
Polaris Industries Inc. PII	64.42	-0.62%	0.623 Mn
Mexico Fund, Inc. (The) MXF	19.13	-0.62%	0.024 Mn
MFA Financial Inc MFA-B	20.78	-0.62%	0.02 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.13	-0.62%	0.078 Mn
Brookfield Infrastructure Partners LP BIP	35.40	-0.62%	0.268 Mn
Ooma, Inc. OOMA	11.36	-0.61%	0.09 Mn
Nuveen Taxable Municipal Income Fund NBB	16.28	-0.61%	0.09 Mn
Louisiana-Pacific Corporation LPX	75.41	-0.61%	0.842 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.99	-0.61%	0.004 Mn
Federal Realty Investment Trust FRT	97.03	-0.61%	0.49 Mn
Costamare Inc. CMRE	14.61	-0.61%	0.464 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.78	-0.61%	0.006 Mn
Sprott Inc SII	88.16	-0.6%	0.139 Mn
Pinterest Inc PINS	26.62	-0.6%	23.411 Mn
Annaly Capital Management Inc NLY	21.65	-0.6%	6.159 Mn
Medical Properties Trust, Inc. MPW	4.95	-0.6%	7.142 Mn
Greif Bros. Corporation GEF	61.06	-0.6%	0.255 Mn
Fortuna Silver Mines Inc. FSM	8.35	-0.6%	5.798 Mn
China Yuchai International Limited CYD	36.62	-0.6%	0.106 Mn
Brookfield Asset Management Inc BAM	51.56	-0.6%	3.994 Mn
Tyson Foods, Inc. TSN	53.98	-0.59%	3.318 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.81	-0.59%	0.024 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.06	-0.59%	0.053 Mn
First Industrial Realty Trust, Inc. FR	55.73	-0.59%	0.628 Mn
First BanCorp. FBP	20.20	-0.59%	0.879 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.30	-0.59%	0.002 Mn
BlackRock Municipal Income Trust BFK	10.03	-0.59%	0.079 Mn
Best Buy Co., Inc. BBY	75.72	-0.59%	2.601 Mn
AT&T Inc. T	25.59	-0.58%	37.39 Mn
Rio Tinto Plc RIO	70.63	-0.58%	1.777 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.39	-0.58%	0.012 Mn
Northwest Natural Holding Company NWN	47.98	-0.58%	0.263 Mn
NRG Energy, Inc. NRG	165.19	-0.58%	2.086 Mn
John Hancock Investors Trust JHI	13.71	-0.58%	0.021 Mn
EQT Corporation EQT	59.90	-0.58%	10.975 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.46	-0.58%	0.006 Mn
Aflac Incorporated AFL	114.34	-0.58%	1.926 Mn
Pimco New York Municipal Income Fund II PNI	6.94	-0.57%	0.044 Mn
Marsh & McLennan Companies, Inc. MMC	182.81	-0.57%	2.858 Mn
Hudbay Minerals Inc. HBM	15.77	-0.57%	5.091 Mn
Haemonetics Corporation HAE	73.49	-0.57%	1.389 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.96	-0.57%	0.027 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.97	-0.57%	0.173 Mn
Clorox Company (The) CLX	103.68	-0.57%	1.691 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.83	-0.56%	3.86 Mn
Rexford Industrial Realty, Inc. REXR	40.99	-0.56%	1.138 Mn
Neenah, Inc. NP	24.73	-0.56%	0.124 Mn
Fidelity National Financial, Inc. FNF	58.26	-0.56%	0.82 Mn
Century Communities, Inc. CCS	58.60	-0.56%	0.293 Mn
Avista Corporation AVA	41.11	-0.56%	0.663 Mn
Israel Chemicals Shs ICL	5.46	-0.55%	1.845 Mn
Goldman Sachs Dep Sh GS-D	19.89	-0.55%	0.094 Mn
Qwest Corporation CTBB	19.82	-0.55%	0.021 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.74	-0.55%	0.007 Mn
Arcos Dorados Holdings Inc. ARCO	7.29	-0.55%	2.071 Mn
US Foods Holding Corp. USFD	71.74	-0.54%	1.463 Mn
Stag Industrial, Inc. STAG	38.44	-0.54%	1.216 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.78	-0.54%	0.132 Mn
Illinois Tool Works Inc. ITW	243.97	-0.54%	0.979 Mn
Genie Energy Ltd. GNE	14.60	-0.54%	0.1 Mn
Carnival Corporation CCL	26.02	-0.54%	14.244 Mn
Franklin Resources, Inc. BEN	22.17	-0.54%	2.644 Mn
Southern Company (The) SO	90.69	-0.53%	4.614 Mn
Rock-Tenn Company RKT	17.05	-0.53%	44.313 Mn
Acushnet Holdings Corp. GOLF	79.43	-0.53%	0.31 Mn
Eversource Energy ES	73.30	-0.53%	2.527 Mn
Bank of America Corporation BAC	52.61	-0.53%	32.363 Mn
Asbury Automotive Group Inc ABG	222.09	-0.53%	0.109 Mn
W&T Offshore, Inc. WTI	1.92	-0.52%	0.845 Mn
Wabash National Corporation WNC	7.58	-0.52%	0.659 Mn
Urban Edge Properties UE	18.99	-0.52%	0.462 Mn
TPG Specialty Lending, Inc. TSLX	21.23	-0.52%	0.336 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.46	-0.52%	0.012 Mn
M/I Homes, Inc. MHO	128.66	-0.52%	0.176 Mn
Lennar Corporation LEN.B	113.34	-0.52%	0.02 Mn
Korn Ferry KFY	65.00	-0.52%	0.226 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.35	-0.52%	0.026 Mn
Aberdeen Global Premier Properties Fund AWP	3.85	-0.52%	0.272 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	20.90	-0.52%	0.003 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.46	-0.52%	0.124 Mn
American Financial Group, Inc. AFG	142.44	-0.52%	0.521 Mn
Teva Pharmaceutical Industries Limited TEVA	25.41	-0.51%	10.222 Mn
Transcontinental Realty Investors, Inc. TCI	44.89	-0.51%	0.002 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.49	-0.51%	0.002 Mn
LyondellBasell Industries NV LYB	45.30	-0.51%	4.72 Mn
Hercules Capital, Inc. HTGC	17.57	-0.51%	1.291 Mn
Highland Global Allocation Fund HGLB	9.80	-0.51%	0.043 Mn
Eaton Corporation, PLC ETN	352.39	-0.51%	3.385 Mn
Elastic N.V. ESTC	90.83	-0.51%	1.255 Mn
Dynex Capital, Inc. DX	13.59	-0.51%	3.514 Mn
Dominion Energy, Inc. D	60.56	-0.51%	4.343 Mn
Black Hills Corporation BKH	69.94	-0.51%	1.658 Mn
The Hanover Insurance Group, Inc. THG	181.31	-0.5%	0.219 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	8.03	-0.5%	0.18 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.01	-0.5%	0.007 Mn
Nuveen Quality Municipal Income Fund NAD	11.97	-0.5%	0.498 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	10.04	-0.5%	0.097 Mn
Nuveen Real Estate Fund JRS	7.90	-0.5%	0.067 Mn
Inspire Medical Systems, Inc. INSP	86.35	-0.5%	0.611 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	22.11	-0.5%	0.007 Mn
Bank Of New York Mellon Corporation (The) BK	110.48	-0.5%	4.468 Mn
Wells Fargo Pfd L WFC-L	1225.00	-0.49%	0.007 Mn
WESCO International, Inc. WCC	256.75	-0.49%	0.696 Mn
Invesco Trust for Investment Grade Municipals VGM	10.16	-0.49%	0.273 Mn
Putnam Managed Municipal Income Trust PMM	6.10	-0.49%	0.265 Mn
Novartis AG NVS	131.26	-0.49%	1.823 Mn
McKesson Corporation MCK	842.09	-0.49%	0.758 Mn
John Hancock Pfd Income Fund II HPF	16.40	-0.49%	0.038 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.34	-0.49%	0.01 Mn
Dine Brands Global, Inc. DIN	26.49	-0.49%	0.412 Mn
Brady Corporation BRC	74.88	-0.49%	0.238 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.11	-0.49%	0.051 Mn
Albany International Corporation AIN	45.13	-0.49%	0.595 Mn
Webster Financial Corporation WBS	56.43	-0.48%	0.93 Mn
Sysco Corporation SYY	74.71	-0.48%	2.543 Mn
Simon Property Group, Inc. SPG	182.73	-0.48%	0.792 Mn
LMP Capital and Income Fund Inc. SCD	14.61	-0.48%	0.101 Mn
Rivernorth Marketplace Lending Corp RSF	14.53	-0.48%	0.014 Mn
Pinnacle West Capital Corporation PNW	88.39	-0.48%	1.525 Mn
Devry Inc DV	10.42	-0.48%	1.995 Mn
CNO Financial Group, Inc. CNO	41.21	-0.48%	0.488 Mn
Canadian National Railway Company CNI	96.15	-0.48%	1.057 Mn
Api Group Corp APG	37.35	-0.48%	4.473 Mn
Armada Hoffler Properties, Inc. AHH	6.25	-0.48%	0.884 Mn
Yum! Brands, Inc. YUM	149.02	-0.47%	1.955 Mn
OGE Energy Corp OGE	44.76	-0.47%	1.3 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.58	-0.47%	0.539 Mn
Blackrock MuniYield Fund, Inc. MYD	10.54	-0.47%	0.063 Mn
Hercules Capital, Inc. HCXY	25.48	-0.47%	0 Mn
Guess?, Inc. GES	16.92	-0.47%	0.4 Mn
The GDL Fund GDL	8.49	-0.47%	0.004 Mn
Ennis, Inc. EBF	16.90	-0.47%	0.212 Mn
Axis Capital Holdings Limited AXS	102.21	-0.47%	0.749 Mn
UMH Properties, Inc. UMH	15.11	-0.46%	0.741 Mn
POSCO PKX	54.26	-0.46%	0.114 Mn
PAR Technology Corporation PAR	38.90	-0.46%	0.583 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	87.97	-0.46%	0.092 Mn
Entertainment Ppty P EPR-E	30.50	-0.46%	0.008 Mn
3D Systems Corporation DDD	2.16	-0.46%	1.688 Mn
Copa Holdings, S.A. CPA	124.94	-0.46%	0.203 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.60	-0.46%	0.093 Mn
Penske Automotive Group, Inc. PAG	159.09	-0.45%	0.204 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.01	-0.45%	0.108 Mn
Media General MEG	24.33	-0.45%	0.188 Mn
KBR, Inc. KBR	42.07	-0.45%	0.841 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.55	-0.45%	0.088 Mn
First American Corporation (The) FAF	63.72	-0.45%	0.544 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.76	-0.45%	0.207 Mn
DTE Energy Company DTE	137.10	-0.45%	1.664 Mn
DoubleLine Opportunistic Credit Fund DBL	15.38	-0.45%	0.036 Mn
Cigna Corporation CI	269.66	-0.45%	1.96 Mn
Blackrock Municipal Income Quality Trust BYM	11.00	-0.45%	0.099 Mn
Brookfield Renewable Partners L.P. BEP	28.87	-0.45%	1.607 Mn
Alliance National Municipal Income Fund Inc AFB	10.94	-0.45%	0.024 Mn
U.S. Bancorp USB	47.10	-0.44%	6.122 Mn
Constellation Brands Inc STZ	129.16	-0.44%	2.973 Mn
Southern Company Series 2020C 4.20% SOJE	18.14	-0.44%	0.061 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.37	-0.44%	0.081 Mn
Iamgold Corporation IAG	13.73	-0.44%	6.831 Mn
Hewlett Packard Enterprise Company HPE	22.83	-0.44%	29.807 Mn
Granite Real Estate Inc. GRP.U	54.75	-0.44%	0.006 Mn
Federated Premier Municipal Income Fund FMN	11.19	-0.44%	0.018 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.39	-0.44%	0.001 Mn
City Office REIT Inc [Cio/Pa] CIO-A	24.75	-0.44%	0.059 Mn
Agnico Eagle Mines Limited AEM	168.11	-0.44%	2.45 Mn
Yum China Holdings, Inc. YUMC	46.17	-0.43%	1.078 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.90	-0.43%	0.013 Mn
KB Financial Group Inc KB	89.03	-0.43%	0.175 Mn
Customers Bancorp, Inc CUBI	66.79	-0.43%	0.204 Mn
Public Storage [Psa/Pl] PSA-L	18.84	-0.42%	0.06 Mn
Five Oaks Investment Corp. OAK-A	21.54	-0.42%	0.013 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.79	-0.42%	0.547 Mn
Eagle Materials Inc EXP	202.06	-0.42%	0.454 Mn
Danaos Corporation DAC	94.61	-0.42%	0.049 Mn
Carnival Corporation CUK	23.76	-0.42%	1.333 Mn
Morgan Stanley China A Share Fund Inc. CAF	16.42	-0.42%	0.037 Mn
Wyndham Hotels & Resorts, Inc. WH	72.08	-0.41%	0.863 Mn
Walker & Dunlop, Inc. WD	65.34	-0.41%	0.169 Mn
TrueBlue, Inc. TBI	4.91	-0.41%	0.123 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.21	-0.41%	0.1 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.92	-0.41%	0.009 Mn
Lazard Global Total Return and Income Fund LGI	17.07	-0.41%	0.029 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.31	-0.41%	0.022 Mn
EastGroup Properties, Inc. EGP	176.66	-0.41%	0.327 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.23	-0.41%	0.004 Mn
Choice Hotels International, Inc. CHH	95.05	-0.41%	0.488 Mn
Citigroup Inc. C	100.30	-0.41%	10.134 Mn
BrightView Holdings, Inc. BV	12.18	-0.41%	0.759 Mn
AMTEK, Inc. AME	193.36	-0.41%	1.731 Mn
Tekla World Healthcare Fund THW	12.58	-0.4%	0.141 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.73	-0.4%	0.015 Mn
Macy's Inc M	19.99	-0.4%	6.027 Mn
Harley-Davidson, Inc. HOG	24.71	-0.4%	1.691 Mn
STRATS Trust GJH	9.85	-0.4%	0.001 Mn
First Horizon National Corp FHN-E	24.75	-0.4%	0.012 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.03	-0.4%	0.066 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.16	-0.4%	0.055 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.34	-0.39%	0.001 Mn
TriNet Group, Inc. TNET	55.70	-0.39%	0.271 Mn
Ralph Lauren Corporation RL	331.48	-0.39%	0.399 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.54	-0.39%	0.043 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.45	-0.39%	0.054 Mn
Intercontinental Exchange Inc. ICE	152.07	-0.39%	2.554 Mn
Wipro Limited WIT	2.65	-0.38%	4.657 Mn
UBS AG UBS	38.92	-0.38%	1.545 Mn
Prudential Public Limited Company PUK	28.55	-0.38%	1.138 Mn
Public Storage PSA-O	15.90	-0.38%	0.029 Mn
EnPro Industries NPO	209.86	-0.38%	0.189 Mn
Global Net Lease, Inc. GNL	7.94	-0.38%	0.96 Mn
Dolby Laboratories DLB	65.56	-0.38%	0.486 Mn
American Realty Investors, Inc. ARL	15.77	-0.38%	0.001 Mn
Advance Auto Parts Inc AAP	50.03	-0.38%	1.334 Mn
ZTO Express (Cayman) Inc. ZTO	18.94	-0.37%	1.429 Mn
Prudential Financial, Inc. PRS	24.15	-0.37%	0.025 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.86	-0.37%	0.155 Mn
Laboratory Corporation of America Holdings LH	266.89	-0.37%	1.155 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.08	-0.37%	1.252 Mn
Graphic Packaging Holding Company GPK	16.06	-0.37%	4.406 Mn
Genuine Parts Company GPC	127.26	-0.37%	1.043 Mn
Eaton Vance Senior Income Trust EVF	5.37	-0.37%	0.054 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.62	-0.37%	0.002 Mn
REV Group, Inc. REVG	52.57	-0.36%	0.754 Mn
James Hardie Industries plc. JHX	16.69	-0.36%	4.846 Mn
Corning Incorporated GLW	82.06	-0.36%	9.792 Mn
Genpact Limited G	44.89	-0.36%	1.441 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.30	-0.36%	0.084 Mn
Macro Bank Inc. BMA	82.85	-0.36%	0.563 Mn
Archer-Daniels-Midland Company ADM	58.61	-0.36%	3.103 Mn
Snap Inc. SNAP	8.57	-0.35%	56.732 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.53	-0.35%	0.727 Mn
Macerich Company (The) MAC	17.21	-0.35%	1.18 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.34	-0.35%	0.065 Mn
John Hancock Preferred Income Fund HPI	16.95	-0.35%	0.048 Mn
Federal Signal Corporation FSS	109.74	-0.35%	0.343 Mn
Entravision Communications Corporation EVC	2.85	-0.35%	0.383 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.01	-0.35%	0.007 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.35	-0.34%	0.016 Mn
UGI Corporation UGI	34.84	-0.34%	1.449 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.69	-0.34%	0.136 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.59	-0.34%	0.036 Mn
Las Vegas Sands Corp. LVS	65.38	-0.34%	7.244 Mn
Quest Diagnostics Incorporated DGX	186.95	-0.34%	0.924 Mn
Tekla Healthcare Opportunies Fund THQ	18.14	-0.33%	0.12 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.97	-0.33%	0.052 Mn
Customers Bancorp Inc 5.375% CUBB	21.20	-0.33%	0 Mn
Cardinal Health, Inc. CAH	205.37	-0.33%	2.525 Mn
Alamos Gold Inc. AGI	33.35	-0.33%	3.179 Mn
Invesco Bond Fund VBF	15.56	-0.32%	0.041 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.77	-0.32%	0.018 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.42	-0.32%	0.271 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.47	-0.32%	0.049 Mn
Cushman & Wakefield plc CWK	15.48	-0.32%	0.799 Mn
Associated Banc-Corp ASB	25.30	-0.32%	1.377 Mn
Vishay Precision Group, Inc. VPG	31.95	-0.31%	0.111 Mn
Invesco Municipal Opportunity Trust VMO	9.70	-0.31%	0.17 Mn
Public Storage [Psa/Pj] PSA-J	19.22	-0.31%	0.01 Mn
Imax Corporation IMAX	35.00	-0.31%	1.025 Mn
FB Financial Corporation FBK	54.43	-0.31%	0.418 Mn
Deckers Outdoor Corporation DECK	82.82	-0.31%	2.478 Mn
Diebold Nixdorf Incorporated DBD	65.09	-0.31%	0.127 Mn
Banco Bradesco Sa BBDO	3.19	-0.31%	0.035 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	458.00	-0.31%	0.661 Mn
Public Storage PSA-M	16.79	-0.3%	0.016 Mn
Corteva Inc CTVA	66.00	-0.3%	2.862 Mn
Affiliated Managers Group, Inc. AMG	258.31	-0.3%	0.309 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.78	-0.29%	0.012 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.68	-0.29%	0.018 Mn
SPX Corporation SPXC	211.43	-0.29%	0.223 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	24.04	-0.29%	0.014 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.18	-0.29%	0.019 Mn
Accel Entertainment Inc ACEL	10.27	-0.29%	0.282 Mn
Zoetis Inc. ZTS	120.82	-0.28%	2.965 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.77	-0.28%	0.028 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.30	-0.28%	0.008 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.12	-0.28%	0.016 Mn
Minerals Technologies Inc. MTX	57.22	-0.28%	0.155 Mn
Medtronic plc MDT	95.87	-0.28%	6.325 Mn
KT Corporation KT	18.10	-0.28%	1.394 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.50	-0.28%	0.011 Mn
Cullen/Frost Bankers, Inc. CFR	122.78	-0.28%	0.429 Mn
Arlington Asset Investment Corp AI	14.07	-0.28%	6.733 Mn
Performance Food Group Company PFGC	95.08	-0.27%	1.091 Mn
Kinross Gold Corporation KGC	25.44	-0.27%	12.943 Mn
Colonial High Income Municipal Trust CXE	3.75	-0.27%	0.026 Mn
Cable One, Inc. CABO	107.73	-0.27%	0.124 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.40	-0.27%	0.06 Mn
VICI Properties Inc. VICI	30.36	-0.26%	10.512 Mn
TJX Companies, Inc. (The) TJX	146.08	-0.25%	4.775 Mn
Stifel Financial Corp [Sf/Pc] SF-C	24.17	-0.25%	0.01 Mn
Transocean Ltd. RIG	4.01	-0.25%	29.364 Mn
Pimco Municipal Income Fund II PML	7.87	-0.25%	0.404 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.12	-0.25%	0.088 Mn
KB Home KBH	60.16	-0.25%	0.591 Mn
Franklin Universal Trust FT	8.10	-0.25%	0.02 Mn
Forestar Group Inc FOR	24.42	-0.25%	0.093 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.96	-0.25%	0.018 Mn
Cornerstone Building Brands Inc CNR	82.37	-0.25%	0.477 Mn
Chubb Limited CB	295.49	-0.25%	1.393 Mn
BlueLinx Holdings Inc. BXC	55.47	-0.25%	0.105 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.76	-0.25%	0.025 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.37	-0.24%	0.009 Mn
Thermo Fisher Scientific Inc TMO	578.71	-0.24%	1.318 Mn
Sempra Energy SRE	92.00	-0.24%	4.475 Mn
Royce Global Value Trust, Inc. RGT	12.47	-0.24%	0.037 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.42	-0.24%	0.021 Mn
Western Asset High Income Fund II Inc. HIX	4.22	-0.24%	0.745 Mn
Entergy Louisiana, Inc. ELC	20.93	-0.24%	0.014 Mn
CTS Corporation CTS	42.35	-0.24%	0.216 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	20.85	-0.24%	0.001 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.76	-0.24%	0.069 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.20	-0.24%	0.213 Mn
Service Corporation International SCI	79.67	-0.23%	0.663 Mn
Cinemark Holdings Inc CNK	29.88	-0.23%	1.59 Mn
Boston Properties, Inc. BXP	70.64	-0.23%	1.059 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.37	-0.23%	0.03 Mn
Aon plc AON	350.13	-0.23%	1.232 Mn
Assured Guaranty Ltd. AGO	87.46	-0.23%	0.287 Mn
Workiva Inc. WK	91.03	-0.22%	0.501 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	22.97	-0.22%	0.004 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	23.05	-0.22%	0.007 Mn
RELX PLC RELX	41.33	-0.22%	2.596 Mn
Natural Resource Partners LP NRP	103.69	-0.22%	0.035 Mn
GrafTech International Ltd. EAF	13.59	-0.22%	0.156 Mn
Invesco Municipal Trust VKQ	9.70	-0.21%	0.115 Mn
Tennessee Valley Authority TVE	24.25	-0.21%	0.02 Mn
Safe Bulkers, Inc SB	4.83	-0.21%	0.273 Mn
Nuveen Select Maturities Municipal Fund NIM	9.48	-0.21%	0.001 Mn
Mueller Industries, Inc. MLI	106.92	-0.21%	0.462 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.79	-0.21%	0.011 Mn
Scudder Municiple Income Trust KTF	9.32	-0.21%	0.064 Mn
AECOM ACM	133.52	-0.21%	1.109 Mn
TEGNA Inc. TGNA	19.92	-0.2%	1.05 Mn
Procter & Gamble Company (The) PG	147.67	-0.2%	9.151 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.96	-0.2%	0.106 Mn
Manulife Financial Corp MFC	34.36	-0.2%	4.186 Mn
John Hancock Preferred Income Fund III HPS	15.03	-0.2%	0.033 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.93	-0.2%	0.059 Mn
Qwest Corporation CTDD	20.16	-0.2%	0.008 Mn
Boise Cascade, L.L.C. BCC	69.04	-0.2%	0.403 Mn
American Vanguard Corporation AVD	5.08	-0.2%	0.174 Mn
Apollo Commercial Real Estate Finance ARI	9.88	-0.2%	0.842 Mn
American Financial Group Inc 5.125% AFGC	19.74	-0.2%	0.003 Mn
Uber Technologies Inc UBER	91.62	-0.19%	12.476 Mn
Public Storage PSA-Q	16.08	-0.19%	0.003 Mn
Navios Maritime Partners LP NMM	52.48	-0.19%	0.135 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.63	-0.19%	0.071 Mn
NiSource, Inc NI	42.88	-0.19%	3.304 Mn
Houlihan Lokey, Inc. HLI	179.99	-0.19%	0.355 Mn
Granite Construction Incorporated GVA	102.55	-0.19%	1.139 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.36	-0.19%	0.234 Mn
Tri Continental Corporation TY	34.06	-0.18%	0.014 Mn
Ag Mortgage Investment Trust I MIT-B	21.86	-0.18%	0.005 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.70	-0.18%	0.23 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.62	-0.18%	0.098 Mn
Crawford & Company CRD.A	11.25	-0.18%	0.047 Mn
Apartment Investment and Management Company AIV	5.66	-0.18%	1.389 Mn
Westinghouse Air Brake Technologies Corporation WAB	203.92	-0.17%	0.647 Mn
ProAssurance Corporation PRA	24.00	-0.17%	0.291 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.04	-0.17%	0.007 Mn
NewMarket Corporation NEU	784.21	-0.17%	0.071 Mn
McDonald's Corporation MCD	307.03	-0.17%	3.113 Mn
Chimera Investment Corporation CIM	12.03	-0.17%	0.758 Mn
Buenaventura Mining Company Inc. BVN	23.56	-0.17%	1.737 Mn
Belden Inc BDC	111.82	-0.17%	0.215 Mn
America Movil, S.A.B. de C.V. AMX	23.22	-0.17%	2.03 Mn
Velocity Financial Inc VEL	18.36	-0.16%	0.064 Mn
Southwest Gas Holdings, Inc. SWX	81.30	-0.16%	0.395 Mn
Lennar Corporation LEN	121.11	-0.16%	4.641 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.24	-0.16%	0.029 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	44.17	-0.16%	0.118 Mn
Brunswick Corp [Bc/Pc] BC-C	24.24	-0.16%	0.019 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.09	-0.16%	0.066 Mn
Ardmore Shipping Corporation ASC	12.81	-0.16%	0.64 Mn
SunCoke Energy, Inc. SXC	6.75	-0.15%	1.271 Mn
Simon Prop Grp Pfd J SPG-J	53.97	-0.15%	0.002 Mn
Safehold Inc. SAFE	13.41	-0.15%	0.439 Mn
Ferrari N.V. RACE	417.16	-0.15%	0.572 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.54	-0.15%	0.058 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.29	-0.15%	0.022 Mn
Actuant Corp EPAC	38.76	-0.15%	0.407 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.50	-0.15%	0.002 Mn
Royal Bank Of Canada RY	146.56	-0.14%	2.138 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.44	-0.14%	0.106 Mn
HFF, Inc. HF	21.16	-0.14%	0.002 Mn
Entergy Mississippi, LLC EMP	21.30	-0.14%	0.006 Mn
Bank Of Montreal BMO	123.96	-0.14%	1.226 Mn
ASE Technology Holding Co., Ltd. ASX	14.61	-0.14%	4.582 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.47	-0.13%	0.004 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.85	-0.13%	0.009 Mn
NextEra Energy, Inc. NEE	83.88	-0.13%	8.352 Mn
AG Mortgage Investment Trust, Inc. MITT	7.78	-0.13%	0.082 Mn
Hormel Foods Corporation HRL	22.64	-0.13%	3.824 Mn
HCA Healthcare, Inc. HCA	472.65	-0.13%	1.001 Mn
Dell Technologies Inc. DELL	133.76	-0.13%	5.573 Mn
Verizon Communications Inc. VZ	41.06	-0.12%	29.369 Mn
Valmont Industries, Inc. VMI	397.69	-0.12%	0.182 Mn
Lincoln National Corporation LNC	41.04	-0.12%	1.273 Mn
Hilton Worldwide Holdings Inc. HLT	269.67	-0.12%	1.277 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.60	-0.12%	0.002 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.19	-0.12%	0.003 Mn
Ternium S.A. TX	36.33	-0.11%	0.079 Mn
PagSeguro Digital Ltd. PAGS	9.39	-0.11%	3.655 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.13	-0.11%	0.046 Mn
Fortis Inc. FTS	52.27	-0.11%	0.889 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.28	-0.11%	0 Mn
Cullen/Frost Bankers Inc CFR-B	18.33	-0.11%	0.012 Mn
AutoNation, Inc. AN	196.60	-0.11%	0.458 Mn
Taylor Morrison Home Corporation TMHC	59.73	-0.1%	0.794 Mn
Park Hotels & Resorts Inc. PK	10.45	-0.1%	3.039 Mn
Prosperity Bancshares, Inc. PB	66.81	-0.1%	0.778 Mn
California Resources Corporation CRC	48.83	-0.1%	1.23 Mn
Walmart Inc. WMT	102.48	-0.09%	23.424 Mn
Pebblebrook Hotel Trust PEB	11.09	-0.09%	1.586 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.90	-0.09%	0.088 Mn
Affiliated Managers Group Inc MGR	21.55	-0.09%	0.012 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.26	-0.09%	0.059 Mn
Gabelli Utility Trust GUT-C	22.41	-0.09%	0.002 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.55	-0.09%	0.028 Mn
First Horizon National Corporation FHN	21.40	-0.09%	6.548 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.60	-0.09%	0.214 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.77	-0.09%	0.028 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.46	-0.09%	0.047 Mn
Safe Bulkers Inc. SB-D	25.79	-0.08%	0.001 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.20	-0.08%	0.002 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.46	-0.08%	0.022 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.88	-0.08%	0.277 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.28	-0.08%	0.055 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.17	-0.08%	0.113 Mn
Invesco Value Municipal Income Trust IIM	12.55	-0.08%	0.062 Mn
First Trust FMY	12.04	-0.08%	0.014 Mn
Federated Investors FHI	49.16	-0.08%	0.415 Mn
Ducommun Incorporated DCO	91.37	-0.08%	0.083 Mn
CubeSmart CUBE	36.62	-0.08%	1.738 Mn
Natural Gas Services Group, Inc. NGS	29.56	-0.07%	0.047 Mn
Gabelli Dividend GDV	27.06	-0.07%	0.084 Mn
Flotek Industries, Inc. FTK	14.83	-0.07%	0.326 Mn
Diana Shipping DSX-B	27.20	-0.07%	0 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.64	-0.07%	0.127 Mn
Chunghwa Telecom Co., Ltd. CHT	42.38	-0.07%	0.213 Mn
Westwood Holdings Group Inc WHG	16.25	-0.06%	0.006 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.40	-0.06%	0.05 Mn
Hillenbrand Inc HI	31.64	-0.06%	0.696 Mn
The Travelers Companies, Inc. TRV	287.29	-0.05%	1.437 Mn
Public Storage [Psa/Pg] PSA-G	21.24	-0.05%	0.016 Mn
Metlife Inc [Met/Pf] MET-F	20.19	-0.05%	0.065 Mn
MDU Resources Group, Inc. MDU	20.61	-0.05%	1.778 Mn
Kimco Realty Corporation KIM	20.42	-0.05%	3.87 Mn
Guild Holdings Company Cl A GHLD	19.94	-0.05%	0.021 Mn
Franco-Nevada Corporation FNV	196.96	-0.05%	0.917 Mn
Carvana Co. CVNA	318.31	-0.05%	2.238 Mn
CNX Resources Corporation CNX	36.78	-0.05%	1.015 Mn
Agilent Technologies, Inc. A	146.82	-0.05%	1.303 Mn
Unum Group UNM	76.97	-0.04%	0.813 Mn
AT&T Inc. TBB	22.47	-0.04%	0.034 Mn
PROS Holdings, Inc. PRO	23.13	-0.04%	0.799 Mn
PulteGroup, Inc. PHM	118.37	-0.04%	1.34 Mn
Morgan Stanley MS-E	25.50	-0.04%	0.043 Mn
ITT Inc. ITT	184.68	-0.04%	0.46 Mn
Ingredion Incorporated INGR	107.66	-0.04%	0.624 Mn
Enersys ENS	137.52	-0.04%	0.482 Mn
Dynex Capital Inc DX-C	25.79	-0.04%	0.004 Mn
CMS Energy Corporation CMSC	23.82	-0.04%	0.007 Mn
Civitas Solutions, Inc. CIVI	28.43	-0.04%	1.984 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.75	-0.04%	0.002 Mn
Citizens Financial Group, Inc. CFG	51.69	-0.04%	3.462 Mn
Boeing Company (The) BA	194.52	-0.04%	6.19 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.86	-0.04%	0.017 Mn
Western Alliance Bancorporation WAL	78.16	-0.03%	0.613 Mn
Rogers Communication, Inc. RCI	38.37	-0.03%	1.466 Mn
Merck & Company, Inc. MRK	92.92	-0.03%	19.632 Mn
Iron Mountain Incorporated IRM	91.37	-0.03%	2.427 Mn
Universal Corporation UVV	52.92	-0.02%	0.167 Mn
PennyMac Financial Services, Inc. PFSI	127.02	-0.02%	0.346 Mn
Group 1 Automotive, Inc. GPI	391.91	-0.02%	0.121 Mn
Bank of Hawaii Corporation BOH	65.98	-0.02%	0.293 Mn
United Parcel Service, Inc. UPS	95.98	-0.01%	6.583 Mn
Public Storage PSA	274.26	-0.01%	0.578 Mn
Piper Jaffray Companies PIPR	328.26	-0.01%	0.086 Mn
Invesco Senior Income Trust VVR	3.37	0%	1.598 Mn
U.S. Bancorp USB-Q	15.42	0%	0.016 Mn
Toronto Dominion Bank (The) TD	81.35	0%	2.447 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.26	0%	0.09 Mn
Southern Company (The) SOJC	22.31	0%	0.02 Mn
SK Telecom Co., Ltd. SKM	20.39	0%	0.869 Mn
Silvergate Capital Corp Cl A SI	14.70	0%	0.052 Mn
Royce Value Trust, Inc. RVT	15.50	0%	0.268 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.81	0%	0.468 Mn
Royce Micro-Cap Trust, Inc. RMT	9.95	0%	0.089 Mn
Regions Financial Corporation RF	24.96	0%	14.511 Mn
PNC Financial Services Group, Inc. (The) PNC	183.99	0%	1.958 Mn
Putnam Municipal Opportunities Trust PMO	10.40	0%	0.048 Mn
Paramount Group, Inc. PGRE	6.55	0%	0.966 Mn
Orion Group Holdings, Inc. ORN	9.49	0%	0.228 Mn
Natuzzi, S.p.A. NTZ	2.67	0%	0 Mn
NTEST.I	25.04	0%	0 Mn
Northrop Grumman Corporation NOC	558.00	0%	0.743 Mn
NewJersey Resources Corporation NJR	46.62	0%	0.641 Mn
MagnaChip Semiconductor Corporation MX	2.33	0%	0.689 Mn
MuniVest Fund, Inc. MVF	6.93	0%	0.152 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.28	0%	0.093 Mn
MFS Multimarket Income Trust MMT	4.69	0%	0.077 Mn
MFS Intermediate Income Trust MIN	2.63	0%	0.2 Mn
MFS Municipal Income Trust MFM	5.41	0%	0.062 Mn
MFS Charter Income Trust MCR	6.36	0%	0.09 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.66	0%	0.038 Mn
KeyCorp KEY	17.62	0%	18.34 Mn
Japan Smaller Capitalization Fund Inc JOF	10.47	0%	0.018 Mn
Nuveen Core Equity Alpha Fund JCE	15.76	0%	0.015 Mn
Hawaiian Electric Industries, Inc. HE	11.65	0%	1.532 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	14.09	0%	0.006 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	21.60	0%	0.001 Mn
Five Point Holdings, LLC FPH	6.26	0%	0.103 Mn
Flowers Foods, Inc. FLO	11.39	0%	3.188 Mn
Entergy New Orleans, LLC ENJ	21.90	0%	0.001 Mn
Western Asset Global High Income Fund Inc EHI	6.36	0%	0.106 Mn
Emerald Expositions Events, Inc. EEX	4.00	0%	0.017 Mn
Diamondrock Hospitality Company DRH	8.97	0%	3.492 Mn
DRDGOLD Limited DRD	27.95	0%	0.464 Mn
Danaher Corporation DHR	221.21	0%	4.552 Mn
Colonial Investment Grade Municipal Trust CXH	7.99	0%	0.005 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.65	0%	0.075 Mn
Compass Diversified Holdings CODI	5.75	0%	1.329 Mn
Colonial Municipal Income Trust CMU	3.49	0%	0.108 Mn
Chatham Lodging Trust (REIT) CLDT	6.70	0%	0.201 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.34	0%	0.262 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.90	0%	2.621 Mn
Barnes & Noble Education, Inc BNED	7.37	0%	0.213 Mn
Bank America Dep L BML-L	19.71	0%	0.031 Mn
Bio-Rad Laboratories, Inc. BIO.B	314.40	0%	0 Mn
Braemar Hotels & Resorts Inc. BHR	2.71	0%	0.315 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.81	0%	0.036 Mn
Becton, Dickinson and Company BDX	193.04	0%	3.347 Mn
Barings BDC, Inc. BBDC	8.94	0%	0.378 Mn
Alliance World Dollar Government Fund II AWF	10.71	0%	0.285 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.43	0%	0.483 Mn
TD Ameritrade Holding Corp AMTD	1.02	0%	0.042 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.04	0%	1.207 Mn
Air Lease Corporation AL	63.90	0%	1.608 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	14.08	0%	0.003 Mn

Feed

Full market report NYSE for 14 Fri November 2025

1270 stocks gained, and 1970 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme