Full market report NYSE for 20 Mon July 2026

1165 stocks gained, and 2033 stocks fell

All gainers

Company Closing ChangeVolume
AMC Entertainment Holdings, Inc. AMC 2.4527.6% 177.602 Mn
Gray Television, Inc. GTN.A 8.4513.58% 0.004 Mn
Argan, Inc. AGX 602.189.24% 0.476 Mn
Studio City International Holdings Limited MSC 1.788.54% 0.004 Mn
e.l.f. Beauty, Inc. ELF 79.688.1% 2.169 Mn
Chegg, Inc. CHGG 0.876.1% 2.161 Mn
Global Payments Inc. GPN 82.375.85% 5.877 Mn
LightInTheBox Holding Co., Ltd. LITB 3.365.66% 0.009 Mn
Youdao Inc ADR DAO 15.375.64% 0.043 Mn
North European Oil Royality Trust NRT 8.165.56% 0.045 Mn
Planet Fitness, Inc. PLNT 55.255.52% 2.662 Mn
Braemar Hotels & Resorts Inc. BHR 2.115.5% 0.347 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.265.41% 0.006 Mn
Diana Shipping inc. DSX 2.165.37% 0.448 Mn
Adecoagro S.A. AGRO 10.615.36% 0.659 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.335.34% 0.006 Mn
Inspire Medical Systems, Inc. INSP 53.275.28% 0.784 Mn
Chewy Inc CHWY 21.995.11% 6.261 Mn
Cinemark Holdings Inc CNK 31.965.06% 2.017 Mn
Dorian LPG Ltd. LPG 43.095.02% 0.599 Mn
Ashford Hosp D Pfd AHT-D 5.465% 0.003 Mn
Safe Bulkers, Inc SB 7.164.99% 0.677 Mn
Genco Shipping & Trading Limited GNK 25.264.73% 0.263 Mn
Harley-Davidson, Inc. HOG 27.824.7% 5.271 Mn
Alibaba Group Holding Limited BABA 120.364.7% 10.824 Mn
Revolve Group Inc RVLV 26.034.62% 0.608 Mn
Babcock BW 10.334.55% 2.67 Mn
Insperity, Inc. NSP 51.704.34% 0.603 Mn
Lexington Realty Trust LXP 60.854% 3.192 Mn
Franklin Covey Company FC 21.083.94% 0.09 Mn
CoreCivic, Inc. CXW 31.853.92% 0.874 Mn
Shutterstock, Inc. SSTK 7.703.91% 0.835 Mn
Geo Group Inc (The) GEO 30.613.9% 1.478 Mn
PermRock Royalty Trust PRT 2.433.85% 0.03 Mn
Douglas Dynamics, Inc. PLOW 46.263.68% 0.712 Mn
Vonage Holdings Corp. VG 14.293.63% 19.31 Mn
Bally's Corp BALY 14.563.56% 0.061 Mn
Retail Value Inc. RVI 26.503.52% 0.227 Mn
TransAlta Corporation TAC 13.723.47% 1.201 Mn
Coty Inc. COTY 2.703.45% 10.95 Mn
Fabrinet FN 494.803.44% 0.696 Mn
Brown Forman Corporation BF.A 27.033.44% 0.106 Mn
Utz Brands Inc UTZ 7.453.33% 1.729 Mn
Tenneco Inc. TEN 38.863.3% 0.206 Mn
Gray Television, Inc. GTN 4.093.28% 1.42 Mn
Teco Energy TE 6.033.25% 48.9 Mn
Brown Forman Corporation BF.B 26.413.24% 2.663 Mn
Dolby Laboratories DLB 50.643.2% 0.937 Mn
Marcus Corporation (The) MCS 23.783.17% 0.256 Mn
Kosmos Energy Ltd. KOS 2.303.14% 8.528 Mn
HubSpot, Inc. HUBS 231.213.1% 2.439 Mn
American Eagle Outfitters, Inc. AEO 17.553.05% 3.134 Mn
Entravision Communications Corporation EVC 11.012.99% 0.578 Mn
Brinker International, Inc. EAT 195.012.99% 1.09 Mn
Spotify Technology S.A. SPOT 492.322.97% 1.476 Mn
Nomad Foods Limited NOMD 11.852.95% 1.643 Mn
Arcus Biosciences, Inc. RCUS 28.172.92% 1.127 Mn
Cato Corporation (The) CATO 3.302.8% 0.067 Mn
ConAgra Brands, Inc. CAG 14.672.8% 12.109 Mn
PagSeguro Digital Ltd. PAGS 9.292.77% 3.236 Mn
Orion Engineered Carbons S.A OEC 7.042.77% 0.473 Mn
Unity Software Inc U 29.792.76% 4.933 Mn
Benchmark Electronics, Inc. BHE 80.612.75% 0.304 Mn
Ardmore Shipping Corporation ASC 15.822.73% 0.43 Mn
DHT Holdings, Inc. DHT 17.892.7% 2.622 Mn
USA Compression Partners, LP USAC 26.762.69% 0.201 Mn
USANA Health Sciences, Inc. USNA 22.402.66% 0.097 Mn
Clearwater Paper Corporation CLW 16.402.63% 0.166 Mn
Teekay Tankers Ltd. TNK 71.912.63% 0.24 Mn
LyondellBasell Industries NV LYB 60.722.62% 2.507 Mn
Pampa Energia S.A. PAM 84.052.61% 0.106 Mn
SK Telecom Co., Ltd. SKM 31.412.58% 1.78 Mn
Burford Capital Limited BUR 4.022.55% 2.341 Mn
Fiverr International Ltd FVRR 11.502.5% 0.417 Mn
Banco Santander Brasil SA BSBR 5.372.48% 1.141 Mn
Tutor Perini Corporation TPC 80.542.44% 0.307 Mn
Comfort Systems USA, Inc. FIX 1713.632.36% 0.305 Mn
Global Ship Lease, Inc. GSL 41.102.34% 0.257 Mn
Aberdeen Income Credit Strategies Fund ACP 5.282.33% 1.255 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.962.33% 0.97 Mn
Hudbay Minerals Inc. HBM 20.842.31% 3.415 Mn
STRATS Trust GJH 9.482.27% 0.001 Mn
Peabody Energy Corporation BTU 22.942.27% 1.177 Mn
Herbalife Nutrition Ltd. HLF 12.262.25% 1.258 Mn
Delek US Holdings, Inc. DK 64.642.25% 1.232 Mn
Teladoc Health, Inc. TDOC 9.642.23% 2.563 Mn
KNOT Offshore Partners LP KNOP 10.472.15% 0.141 Mn
MasTec, Inc. MTZ 336.612.13% 0.876 Mn
Kenon Holdings Ltd. KEN 67.312.12% 0.019 Mn
Evolent Health, Inc EVH 5.932.07% 1.331 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.102.07% 0.026 Mn
Progressive Corporation (The) PGR 212.232.06% 2.566 Mn
Yext, Inc. YEXT 5.452.06% 0.936 Mn
Celestica, Inc. CLS 307.342.03% 1.191 Mn
National Steel Company SID 1.012.02% 0.418 Mn
Intrawest Resorts Holdings Inc SNOW 274.352% 2.278 Mn
Burlington Stores, Inc. BURL 352.141.98% 0.886 Mn
Scorpio Tankers Inc. STNG 77.981.95% 0.424 Mn
KT Corporation KT 17.901.94% 1.741 Mn
Molina Healthcare Inc MOH 229.711.93% 0.833 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.301.92% 0 Mn
Centurylink LUMN 6.391.91% 4.807 Mn
TriNet Group, Inc. TNET 60.691.9% 0.305 Mn
International Seaways, Inc. INSW 88.401.89% 0.431 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.801.88% 0.048 Mn
JinkoSolar Holding Company Limited JKS 16.801.88% 0.532 Mn
Tronox Limited TROX 5.951.88% 2.167 Mn
Elastic N.V. ESTC 62.741.87% 1.353 Mn
Madison Square Garden Entertainment Corp MSGE 76.641.85% 0.465 Mn
Hexcel Corporation HXL 105.731.85% 1.944 Mn
Estee Lauder Companies, Inc. (The) EL 83.641.84% 2.371 Mn
Central Puerto S.A. CEPU 14.531.82% 0.121 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.501.81% 0.058 Mn
Neenah, Inc. NP 31.591.8% 0.481 Mn
AllianzGI Convertible & Income Fund II NCZ 15.311.8% 0.049 Mn
Summit Hotel Properties, Inc. INN 6.781.8% 0.857 Mn
Templeton Dragon Fund, Inc. TDF 10.821.79% 0.063 Mn
PBF Energy Inc. PBF 63.861.77% 1.755 Mn
CF Industries Holdings, Inc. CF 123.571.75% 2.798 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.821.75% 1.799 Mn
Salesforce.com Inc CRM 173.791.73% 7.336 Mn
Par Pacific Holdings, Inc. PARR 77.561.72% 0.477 Mn
Nu Skin Enterprises, Inc. NUS 5.331.72% 0.559 Mn
Huntsman Corporation HUN 11.991.7% 4.508 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.441.69% 0.21 Mn
Equifax, Inc. EFX 180.081.69% 3.036 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.601.68% 0.012 Mn
Molson Coors Brewing Company TAP 41.611.66% 3.129 Mn
NGL ENERGY PARTNERS LP NGL 15.411.65% 0.079 Mn
Nordic American Tankers Limited NAT 6.161.65% 2.494 Mn
Ambev S.A. ABEV 3.081.65% 20.76 Mn
Vistra Energy Corp. VST 157.991.64% 1.435 Mn
Jabil Inc. JBL 305.911.63% 0.886 Mn
Kohl's Corporation KSS 17.571.62% 2.338 Mn
YPF Sociedad Anonima YPF 50.481.61% 0.617 Mn
Adams Natural Resources Fund, Inc. PEO 26.681.6% 0.065 Mn
Pebblebrook Hotel Trust PEB 19.311.58% 2.155 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.391.58% 0.144 Mn
Navios Maritime Partners LP NMM 72.491.57% 0.102 Mn
AllianzGI Convertible & Income Fund NCV 16.861.57% 0.06 Mn
Enterprise Products Partners L.P. EPD 38.781.57% 2.193 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.471.57% 0.014 Mn
Sea Limited SE 105.691.56% 2.603 Mn
W.R. Berkley Corporation WRB 72.731.56% 2.461 Mn
Allstate Corporation (The) ALL 253.731.53% 1.313 Mn
PLDT Inc. PHI 20.011.52% 0.155 Mn
ManpowerGroup MAN 53.131.51% 1.029 Mn
Danaos Corporation DAC 127.771.51% 0.098 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.351.5% 0.003 Mn
DOW Chemical Company DOW 30.381.5% 5.927 Mn
Southern Copper Corporation SCCO 175.071.5% 1.062 Mn
Highland Floating Rate Opportunities Fund HFRO 7.481.49% 0.152 Mn
Grupo Televisa S.A. TV 2.751.48% 1.283 Mn
Itau Unibanco Banco Holding SA ITUB 8.321.46% 15.102 Mn
Ooma, Inc. OOMA 20.971.45% 0.333 Mn
ServiceNow, Inc. NOW 104.731.44% 14.685 Mn
Heritage Insurance Holdings, Inc. HRTG 27.431.44% 0.258 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.771.44% 0.28 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.741.43% 0.128 Mn
Banco Bradesco Sa BBD 3.591.41% 30.252 Mn
Navigator Holdings Ltd. NVGS 21.001.4% 0.417 Mn
Western Midstream Partners, LP WES 46.611.39% 0.651 Mn
Intercontinental Exchange Inc. ICE 141.571.37% 3.995 Mn
Phoenix New Media Limited FENG 1.491.36% 0 Mn
Digital Realty Trust, Inc. DLR 176.251.36% 2.327 Mn
Wolverine World Wide, Inc. WWW 18.621.36% 0.545 Mn
Endeavour Silver Corporation EXK 7.511.35% 5.974 Mn
Evertec, Inc. EVTC 30.681.35% 0.565 Mn
Invesco Senior Income Trust VVR 3.001.35% 0.656 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.801.33% 0.031 Mn
Accel Entertainment Inc ACEL 12.311.32% 0.328 Mn
Q2 Holdings, Inc. QTWO 55.581.31% 0.681 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.221.31% 6.326 Mn
Mosaic Company (The) MOS 22.421.31% 3.483 Mn
Banco Bradesco Sa BBDO 3.131.29% 0.241 Mn
Oceaneering International, Inc. OII 42.821.28% 0.883 Mn
VOC Energy Trust VOC 3.191.27% 0.09 Mn
Kemper Corporation KMPR 28.371.25% 0.336 Mn
NewMarket Corporation NEU 779.811.24% 0.149 Mn
DAQO New Energy Corp. DQ 12.291.24% 0.557 Mn
Devry Inc DV 11.561.23% 2.019 Mn
Chevron Corporation CVX 189.681.23% 3.725 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.191.22% 11.479 Mn
DoubleLine Income Solutions Fund DSL 10.761.22% 0.609 Mn
CNA Financial Corporation CNA 52.911.22% 0.457 Mn
Costamare Inc. CMRE 14.921.22% 0.382 Mn
Valero Energy Corporation VLO 313.341.22% 1.285 Mn
Frontline Ltd. FRO 36.931.21% 1.526 Mn
Ciena Corporation CIEN 378.991.21% 1.123 Mn
Box, Inc. BOX 30.851.21% 2.67 Mn
Bright Horizons Family Solutions Inc. BFAM 77.511.21% 0.984 Mn
Transportadora De Gas Sa Ord B TGS 30.111.21% 0.136 Mn
CVR Partners, LP UAN 120.461.21% 0.02 Mn
Paycom Software, Inc. PAYC 149.711.2% 0.617 Mn
Buckle, Inc. (The) BKE 42.981.2% 0.37 Mn
RELX PLC RELX 34.101.19% 2.982 Mn
ASA Gold and Precious Metals Limited ASA 48.661.19% 0.051 Mn
Sunoco LP SUN 74.881.19% 0.588 Mn
MEDIFAST INC MED 10.381.17% 0.159 Mn
Ship Finance International Limited SFL 11.241.17% 1.219 Mn
U.S. Physical Therapy, Inc. USPH 74.421.17% 0.228 Mn
Alaska Air Group, Inc. ALK 46.041.16% 3.077 Mn
Global Partners LP GLP 48.351.15% 0.047 Mn
Source Capital, Inc. SOR 45.841.15% 0.01 Mn
Stoneridge, Inc. SRI 7.041.15% 0.164 Mn
NRG Energy, Inc. NRG 130.581.14% 1.994 Mn
El Paso Egy Cap I Pr EP-C 51.001.13% 0.003 Mn
Cornerstone Building Brands Inc CNR 83.961.13% 0.435 Mn
Teekay Corporation TK 10.761.13% 0.671 Mn
Bunge Limited BG 120.491.12% 1.255 Mn
Shift4 Payments Inc FOUR 50.871.11% 0.774 Mn
Cenovus Energy Inc CVE 28.261.11% 7.256 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.251.11% 0.009 Mn
Snap Inc. SNAP 4.571.11% 31.247 Mn
Biglari Holdings Inc. BH.A 1909.701.1% 0.02 Mn
Constellation Brands Inc STZ 134.331.1% 0.881 Mn
Williams Companies, Inc. (The) WMB 74.171.08% 3.196 Mn
BRT Apartments Corp. BRT 15.061.07% 0.025 Mn
Mediaalpha Inc Cl A MAX 14.271.06% 1.853 Mn
Tortoise Energy Infrastructure Corporation TYG 44.061.06% 0.135 Mn
Finvolution Group FINV 4.811.05% 0.438 Mn
Bill.com Holdings Inc BILL 45.181.05% 2.542 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 402.541.05% 8.107 Mn
McCormick & Company, Incorporated MKC 52.241.04% 3.747 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.001.04% 0 Mn
The Charles Schwab Corporation SCHW 102.651.04% 7.137 Mn
Veeva Systems Inc. VEEV 197.421.04% 0.618 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.771.03% 0.404 Mn
Mp Materials Corp MP 45.691.02% 4.618 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.931.02% 0.136 Mn
Western Asset High Income Fund II Inc. HIX 4.001.01% 0.271 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.981.01% 0.015 Mn
Genie Energy Ltd. GNE 14.131% 0.056 Mn
Diageo plc DEO 84.841% 0.94 Mn
BlackRock Energy and Resources Trust BGR 16.161% 0.091 Mn
Boston Beer Company, Inc. (The) SAM 180.591% 0.306 Mn
Permian Basin Royalty Trust PBT 28.680.99% 0.056 Mn
Las Vegas Sands Corp. LVS 45.800.99% 2.463 Mn
HCI Group, Inc. HCI 179.740.99% 0.128 Mn
Prestige Consumer Healthcare Inc. PBH 50.410.98% 0.773 Mn
Brookfield Renewable Partners L.P. BEP 32.070.98% 0.276 Mn
LMP Capital and Income Fund Inc. SCD 15.450.98% 0.086 Mn
Abbott Laboratories ABT 101.660.97% 14.391 Mn
Liberty Oilfield Services Inc. LBRT 24.070.96% 3.117 Mn
ZTO Express (Cayman) Inc. ZTO 24.150.96% 0.91 Mn
Phillips 66 PSX 208.800.94% 2.12 Mn
TrueBlue, Inc. TBI 8.570.94% 0.265 Mn
Aercap Holdings N.V. AER 148.330.93% 0.836 Mn
Rafael Holdings Inc RFL 2.170.93% 0.155 Mn
Ryman Hospitality Properties, Inc. RHP 127.850.93% 0.363 Mn
Dillard's, Inc. DDS 555.990.92% 0.105 Mn
Brookfield Renewable Corp BEPC 34.220.91% 0.964 Mn
Sturm, Ruger & Company, Inc. RGR 38.190.9% 0.087 Mn
ESCO Technologies Inc. ESE 321.330.88% 0.163 Mn
Marathon Petroleum Corporation MPC 315.310.87% 1.59 Mn
Methode Electronics, Inc. MEI 15.120.87% 0.439 Mn
Kinder Morgan, Inc. KMI 32.580.87% 8.655 Mn
Korea Fund, Inc. (The) KF 61.010.86% 0.008 Mn
EOG Resources, Inc. EOG 141.080.86% 1.499 Mn
Cigna Corporation CI 283.940.86% 1.663 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 33.210.85% 0.047 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.560.85% 0.002 Mn
STRATS Trust GJS 23.670.85% 0.003 Mn
Gildan Activewear, Inc. GIL 54.540.85% 1.682 Mn
ConocoPhillips COP 115.680.85% 6.726 Mn
Tekla Healthcare Opportunies Fund THQ 18.900.85% 0.252 Mn
Fluor Corporation FLR 49.490.84% 1.242 Mn
Ag Mortgage Investment Trust MIT-A 21.750.83% 0.015 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.650.83% 0.349 Mn
Fidelity National Information Services, Inc. FIS 42.270.83% 4.494 Mn
Dycom Industries, Inc. DY 410.180.83% 0.368 Mn
Cooper-Standard Holdings Inc. CPS 27.850.83% 0.151 Mn
Olin Corporation OLN 22.160.82% 1.44 Mn
EPAM Systems, Inc. EPAM 89.400.82% 1.154 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.840.82% 0.056 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.030.82% 0.048 Mn
Nuveen Global High Income Fund JGH 12.480.81% 0.099 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.500.81% 0.001 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.780.81% 0.034 Mn
Highland Global Allocation Fund HGLB 7.540.8% 0.082 Mn
Accenture plc ACN 144.720.8% 3.499 Mn
TJX Companies, Inc. (The) TJX 155.700.8% 4.979 Mn
Pandora Media Inc P 69.930.79% 1.867 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.750.79% 0.122 Mn
Emergent Biosolutions, Inc. EBS 7.690.79% 0.579 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.350.79% 0.001 Mn
Sasol Ltd. SSL 11.450.79% 1.666 Mn
Vertiv Holdings Llc. VRT 291.710.79% 2.582 Mn
WPP plc WPP 19.200.79% 0.241 Mn
Omnicom Group Inc. OMC 82.370.78% 1.997 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.170.78% 0.116 Mn
Virgin Galactic Holdings Inc SPCE 2.570.78% 6.563 Mn
AT&T Inc. T 21.980.78% 78.564 Mn
Knowles Corporation KN 35.500.77% 0.476 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 130.010.77% 0.344 Mn
Keycorp [Key/Pk] KEY-K 21.270.76% 0.03 Mn
Forum Energy Technologies, Inc. FET 52.840.76% 0.15 Mn
RLJ Lodging Trust RLJ 12.000.76% 1.323 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.710.75% 0.005 Mn
Sprott Inc SII 104.920.75% 0.066 Mn
Moog Inc. MOG.A 395.960.74% 0.278 Mn
Freeport-McMoran, Inc. FCX 58.810.74% 6.077 Mn
Safe Bulkers Inc. SB-D 25.900.74% 0.002 Mn
Hercules Capital, Inc. HCXY 24.800.73% 0 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.550.72% 0.023 Mn
Mastercard Incorporated MA 547.500.72% 1.574 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.510.72% 0.002 Mn
Chemed Corp. CHE 513.680.72% 0.138 Mn
Eagle Point Income Company Inc EIC 9.960.71% 0.112 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.200.71% 0.033 Mn
Integer Holdings Corporation ITGR 96.090.7% 0.28 Mn
Albany International Corporation AIN 75.060.7% 0.219 Mn
Pacific Gas & Electric Co. PCG 17.430.69% 10.736 Mn
Vipshop Holdings Limited VIPS 14.600.69% 1.702 Mn
Exxon Mobil Corporation XOM 148.400.69% 5.956 Mn
Park Electrochemical Corporation PKE 32.660.68% 0.295 Mn
Murphy USA Inc. MUSA 622.780.68% 0.221 Mn
Maiden Holdings, Ltd. MHNC 11.760.68% 0.003 Mn
Dynatrace Inc DT 44.710.68% 2.322 Mn
TAL Education Group TAL 10.310.68% 2.353 Mn
Duke Energy Corporation DUK 125.850.67% 4.309 Mn
Delek Logistics Partners, L.P. DKL 55.250.67% 0.054 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.170.67% 0.164 Mn
Occidental Petroleum Corporation OXY 55.210.66% 4.315 Mn
Coca-Cola Company (The) KO 82.110.66% 7.953 Mn
Keycorp [Key/Pj] KEY-J 21.350.66% 0.027 Mn
Hilton Worldwide Holdings Inc. HLT 323.430.66% 1.695 Mn
Tencent Music Entertainment Group TME 9.180.66% 3.156 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.000.65% 0.166 Mn
Ampco-Pittsburgh Corporation AP 7.710.65% 0.196 Mn
Allegion plc ALLE 138.130.65% 1.268 Mn
Welltower Inc. WELL 244.840.65% 2.604 Mn
Quanta Services, Inc. PWR 632.560.64% 0.459 Mn
Oxford Industries, Inc. OXM 40.690.64% 0.354 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.520.63% 0.41 Mn
Darling Ingredients Inc. DAR 63.500.63% 1.568 Mn
Babson Global Short Duration High Yield Fund BGH 14.350.63% 0.072 Mn
Nuveen Core Equity Alpha Fund JCE 16.350.62% 0.024 Mn
Gartner, Inc. IT 141.060.62% 1.187 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.180.62% 0.003 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.650.61% 0.005 Mn
EnPro Industries NPO 324.640.61% 0.227 Mn
Altria Group MO 74.660.61% 3.673 Mn
Gabelli Utility Trust GUT-C 21.550.61% 0.004 Mn
Four Corners Property Trust, Inc. FCPT 26.490.61% 0.697 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.950.61% 0.055 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.380.61% 0.018 Mn
Seabridge Gold, Inc. SA 24.790.61% 0.482 Mn
Sensient Technologies Corporation SXT 109.710.61% 0.512 Mn
Pimco Corporate & Income Stategy Fund PCN 11.780.6% 0.404 Mn
Genesco Inc. GCO 37.190.6% 0.163 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.390.6% 0.123 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.990.6% 0.011 Mn
Energizer Holdings, Inc. ENR 20.350.59% 1.126 Mn
Azul S.A. AZUL 8.530.59% 0.02 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.840.59% 0.262 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.070.58% 0.118 Mn
C O N M E D Cp CNMD 43.450.58% 0.631 Mn
Banco Santander Chile BSAC 33.020.58% 0.302 Mn
Blackrock Global BGT 10.640.57% 0.15 Mn
Telefonica Brasil S.A. VIV 14.030.57% 0.943 Mn
Mid-America Apartment Communities, Inc. MAA 133.710.56% 1.451 Mn
Jefferies Financial Group Inc. JEF 55.180.56% 1.741 Mn
GoDaddy Inc. GDDY 94.880.56% 0.659 Mn
Aegon NV AEG 9.050.56% 5.648 Mn
Yalla Group Limited ADR YALA 5.410.56% 0.133 Mn
Rogers Communication, Inc. RCI 34.850.55% 1.325 Mn
Post Holdings, Inc. POST 87.340.55% 0.78 Mn
McEwen Mining Inc. MUX 16.460.55% 0.563 Mn
General Dynamics Corporation GD 370.600.55% 0.703 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.250.55% 0.067 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.910.55% 1.232 Mn
Visa Inc. V 360.570.55% 7.617 Mn
Southwest Airlines Company LUV 48.340.54% 4.976 Mn
MOGU Inc. MOGU 1.910.53% 0.001 Mn
Fair Isaac Corporation FICO 1263.830.53% 0.198 Mn
BlackRock Resources BCX 11.450.53% 0.241 Mn
Assured Guaranty Ltd. AGO 85.410.53% 0.325 Mn
SPX Corporation SPXC 212.860.53% 0.614 Mn
The Hanover Insurance Group, Inc. THG 214.350.53% 0.287 Mn
Toyota Motor Corp Ltd Ord TM 178.530.53% 0.514 Mn
Associated Banc-Corp. ASB-F 19.340.52% 0.01 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.420.51% 0.01 Mn
Leidos Holdings, Inc. LDOS 107.020.51% 1.731 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 103.780.51% 0.074 Mn
Western Asset Global High Income Fund Inc EHI 5.940.51% 0.039 Mn
BanColombia S.A. CIB 80.820.51% 0.182 Mn
CBL & Associates Properties, Inc. CBL 55.550.51% 0.438 Mn
Boyd Gaming Corporation BYD 88.170.51% 1.245 Mn
Raytheon Technologies Corp RTX 194.470.51% 1.822 Mn
Sunstone Hotel Investors, Inc. SHO 11.790.51% 1.163 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.200.5% 0 Mn
Blackrock Global BOE 12.000.5% 0.063 Mn
Overseas Shipholding Group, Inc. OSG 6.140.49% 0.26 Mn
BlackRock Multi-Sector Income Trust BIT 12.360.49% 0.269 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.360.48% 0.853 Mn
Aspen Insurance Holdings Ltd AHL-D 18.910.48% 0.016 Mn
Xenia Hotels & Resorts, Inc. XHR 21.100.48% 0.497 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.780.47% 0.087 Mn
Comp En De Mn Cemig ADS CIG 2.150.47% 4.423 Mn
Macro Bank Inc. BMA 90.560.47% 0.211 Mn
Arista Networks, Inc. ANET 169.360.47% 3.473 Mn
Northrop Grumman Corporation NOC 523.970.46% 0.585 Mn
MGM Resorts International MGM 46.340.46% 1.954 Mn
US Bancorp Del [Usb/Pp] USB-P 21.680.46% 0.1 Mn
MFS Multimarket Income Trust MMT 4.460.45% 0.577 Mn
KKR Income Opportunities Fund KIO 11.200.45% 0.153 Mn
American Financial Group Inc 5.125% AFGC 17.960.45% 0.014 Mn
Tekla World Healthcare Fund THW 13.340.45% 0.175 Mn
Tim S.A. ADR TIMB 22.240.45% 0.398 Mn
TCW Strategic Income Fund, Inc. TSI 4.440.45% 0.081 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.720.44% 0.029 Mn
Delta Air Lines, Inc. DAL 84.540.44% 6.579 Mn
J.M. Smucker Company (The) SJM 112.500.44% 1.1 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.100.44% 0.012 Mn
Georgia Power Company GPJA 20.970.43% 0.014 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.520.43% 0.312 Mn
Taylor Morrison Home Corporation TMHC 72.440.43% 3.159 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.320.42% 0.046 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.410.42% 3.233 Mn
Tyson Foods, Inc. TSN 58.010.42% 1.206 Mn
Yelp Inc. YELP 26.330.42% 0.611 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.330.41% 0.075 Mn
LTC Properties, Inc. LTC 41.920.41% 0.505 Mn
MFS Intermediate Income Trust MIN 2.480.4% 0.124 Mn
Haemonetics Corporation HAE 78.170.4% 0.578 Mn
Blackrock Science and Technology Trust II BSTZ 27.680.4% 0.121 Mn
Stifel Financial Corporation SF 77.470.4% 0.846 Mn
Tredegar Corporation TG 7.550.4% 0.083 Mn
Pagerduty Inc PD 10.340.39% 0.922 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.810.39% 1.179 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.060.39% 0.086 Mn
American Financial Group Inc 5.875% AFGB 20.700.39% 0.011 Mn
Select Energy Services, Inc. WTTR 20.410.39% 2.154 Mn
Fortress Investment Group FIG 24.010.38% 14.362 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.880.38% 0.021 Mn
Chunghwa Telecom Co., Ltd. CHT 42.600.38% 0.257 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.500.38% 0.288 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.170.38% 0.151 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.590.37% 0.058 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.890.37% 0.011 Mn
American Financial Group, Inc. AFGE 16.220.37% 0.013 Mn
Suzano Papel e Celulose S.A. SUZ 8.240.37% 1.802 Mn
Live Nation Entertainment, Inc. LYV 180.860.36% 1.638 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.440.36% 0.718 Mn
Eaton Corporation, PLC ETN 401.410.36% 1.651 Mn
Compania Cervecerias Unidas, S.A. CCU 11.250.36% 0.463 Mn
BlackRock Science and Technology Trust BST 45.020.36% 0.069 Mn
Bbva Banco Frances S.A. BBAR 19.590.36% 0.353 Mn
Apple Hospitality REIT, Inc. APLE 16.900.36% 2.617 Mn
Southern Company Series 2020C 4.20% SOJE 16.740.36% 0.09 Mn
Nuveen Real Estate Fund JRS 8.690.35% 0.043 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.510.35% 0.01 Mn
Entergy Arkansas, LLC EAI 20.070.35% 0.016 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.690.35% 0.245 Mn
Adams Diversified Equity Fund, Inc. ADX 26.060.35% 0.245 Mn
Liberty All-Star Equity Fund USA 5.770.35% 1.431 Mn
Lemonade Inc LMND 67.410.34% 0.405 Mn
Genesis Energy, L.P. GEL 14.690.34% 0.153 Mn
General American Investors, Inc. GAM 64.270.34% 0.015 Mn
E.I. Du Pont De Nemours and Company DD 135.750.34% 1.35 Mn
Air Products and Chemicals, Inc. APD 296.630.34% 1.044 Mn
Stag Industrial, Inc. STAG 41.820.34% 1.618 Mn
Iron Mountain Incorporated IRM 124.230.33% 1.776 Mn
Huntington Ingalls Industries, Inc. HII 270.040.33% 0.342 Mn
Cable One, Inc. CABO 39.430.33% 0.18 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.150.33% 0.097 Mn
Putnam Master Intermediate Income Trust PIM 3.160.32% 0.069 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.240.32% 0.031 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.450.32% 0.059 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.100.32% 0.021 Mn
Anheuser-Busch Inbev SA BUD 80.830.32% 0.891 Mn
Miniso Group Holding Ltd ADR MNSO 12.790.31% 0.493 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.980.31% 0.067 Mn
Essex Property Trust, Inc. ESS 293.830.31% 0.493 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.930.3% 0.015 Mn
Dynagas LNG Partners LP DLNG 3.380.3% 0.023 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.220.3% 0.018 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.670.3% 0.004 Mn
Townsquare Media, Inc. TSQ 6.630.3% 0.038 Mn
UGI Corporation UGI 36.730.3% 0.826 Mn
Putnam Premier Income Trust PPT 3.430.29% 0.052 Mn
Markel Corporation MKL 1978.140.29% 0.046 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.960.29% 0.023 Mn
SandRidge Energy, Inc. SD 13.670.29% 0.268 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.520.29% 0.075 Mn
W&T Offshore, Inc. WTI 3.510.29% 3.248 Mn
National Fuel Gas Company NFG 81.160.27% 0.602 Mn
Madison Square Garden Sports Corp MSGS 397.960.27% 0.19 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.960.27% 0.005 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.920.27% 0.009 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.380.26% 0.039 Mn
Kirby Corporation KEX 144.530.26% 0.462 Mn
Encompass Health Corporation EHC 112.500.26% 0.796 Mn
Cullen/Frost Bankers, Inc. CFR 162.070.26% 1.034 Mn
AAR Corp. AIR 135.690.26% 0.696 Mn
Federal Agricultural Mortgage Corporation AGM 206.040.26% 0.118 Mn
American Financial Group, Inc. AFG 142.260.26% 0.326 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.100.26% 0.018 Mn
Teradata Corporation TDC 30.600.26% 2.589 Mn
Universal Corporation UVV 53.280.26% 0.175 Mn
Public Storage PSA-M 15.790.25% 0.011 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.800.25% 0.17 Mn
John Hancock Financial Opportunities Fund BTO 40.280.25% 0.041 Mn
Bellring Brands Inc Cl A BRBR 12.150.25% 2.698 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.180.25% 0.002 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.000.24% 0.015 Mn
Kite Realty Group Trust KRG 29.690.24% 2.731 Mn
Baytex Energy Corp BTE 4.190.24% 11.696 Mn
SL Green Realty Corp SLG-I 21.300.24% 0.017 Mn
Brookfield Real Assets Income Fund Inc. RA 12.920.23% 0.131 Mn
John Hancock Premium Dividend Fund PDT 12.890.23% 0.076 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.900.23% 0 Mn
CMS Energy Corporation CMSC 22.080.23% 0.016 Mn
RLI Corp. RLI 61.710.23% 0.881 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.150.22% 0.341 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.690.22% 0.015 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.600.22% 0.005 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.620.22% 0.038 Mn
NOW Inc. DNOW 13.960.22% 2.145 Mn
Axis Capital Holdings Limited AXS 115.030.22% 0.474 Mn
Sabine Royalty Trust SBR 73.170.22% 0.017 Mn
Vornado Realty Trust VNO-L 17.840.22% 0.004 Mn
Nuveen Select Maturities Municipal Fund NIM 9.430.21% 0.031 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.330.21% 0.029 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.510.21% 0.006 Mn
Nuveen Credit Strategies Income Fund JQC 4.760.21% 0.441 Mn
Geopark Ltd GPRK 9.700.21% 0.21 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.620.21% 0.086 Mn
DoubleLine Opportunistic Credit Fund DBL 14.010.21% 0.08 Mn
BP p.l.c. BP 42.000.21% 5.3 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.080.21% 0.038 Mn
U.S. Bancorp USB-Q 14.640.21% 0.038 Mn
MFA Financial Inc MFA-B 20.370.2% 0.003 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.820.2% 0.016 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.980.2% 0.056 Mn
Alliance World Dollar Government Fund II AWF 10.140.2% 0.483 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.960.2% 0.024 Mn
Invesco Municipal Opportunity Trust VMO 9.830.2% 0.113 Mn
Public Storage PSA-S 15.700.19% 0.009 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.580.19% 0.051 Mn
Globant S.A. GLOB 32.290.19% 1.027 Mn
CGI Inc. GIB 68.250.19% 0.297 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.530.19% 0.063 Mn
Eaton Vance Floating Rate Income Trust EFT 10.690.19% 0.028 Mn
Deluxe Corporation DLX 26.100.19% 0.278 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.550.19% 0.013 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.750.19% 0.04 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.850.19% 0.021 Mn
PAR Technology Corporation PAR 16.380.18% 0.519 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.740.18% 0.024 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.870.18% 0.217 Mn
Graphic Packaging Holding Company GPK 10.840.18% 5.706 Mn
New Germany Fund, Inc. (The) GF 11.240.18% 0.071 Mn
New Oriental Education & Technology Group, Inc. EDU 49.240.18% 0.59 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.330.18% 0.081 Mn
McCormick & Company, Incorporated MKC.V 52.150.17% 0.006 Mn
Hartford Financial Services Group, Inc. (The) HIG 140.500.17% 1.761 Mn
Duke Energy Corporation DUKB 23.010.17% 0.032 Mn
Deutsche Bk Contingent Cap TR I DTK 24.120.17% 0.064 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.050.17% 0.052 Mn
Curtiss-Wright Corporation CW 709.020.17% 0.235 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.600.17% 0.132 Mn
Royce Value Trust, Inc. RVT 17.950.17% 0.233 Mn
Invesco Municipal Income Opportunities Trust OIA 6.230.16% 0.077 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.330.16% 0.192 Mn
International Business Machines Corporation IBM 213.010.16% 6.079 Mn
Hershey Company (The) HSY 171.700.16% 2.04 Mn
Goldman Dep Sh GS-C 19.370.16% 0.008 Mn
Bank Amer Corp Dep R BAC-E 18.750.16% 0.004 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.500.16% 0.168 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.510.16% 0.046 Mn
AllianceBernstein Holding L.P. AB 37.960.16% 0.191 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.390.16% 0.82 Mn
United States Cellular Corp 6.250% Senior UZD 19.180.16% 0.003 Mn
Ventas, Inc. VTR 96.250.16% 2.581 Mn
Portland General Electric Company POR 52.510.15% 0.689 Mn
National Oilwell Varco, Inc. NOV 19.550.15% 3.386 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.490.15% 13.031 Mn
Lockheed Martin Corporation LMT 509.530.15% 0.571 Mn
John Hancock Investors Trust JHI 13.260.15% 0.009 Mn
Intercorp Financial Services Inc IFS 59.550.15% 0.252 Mn
Chatham Lodging Trust (REIT) CLDT 13.390.15% 0.319 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.380.15% 0.011 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.550.15% 0.028 Mn
American Financial Group Inc 5.625% AFGD 19.730.15% 0.011 Mn
Stifel Financial Corporation SFB 19.770.15% 0.009 Mn
Southern Company (The) SOJC 20.420.15% 0.019 Mn
Pimco New York Municipal Income Fund II PNI 6.990.14% 0.066 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.360.14% 0.016 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.940.14% 0.04 Mn
Tekla Healthcare Investors HQH 20.910.14% 0.204 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.270.14% 0.214 Mn
Canadian Natural Resources Limited CNQ 43.950.14% 5.505 Mn
The AES Corporation AES 14.800.14% 6.242 Mn
Yum China Holdings, Inc. YUMC 43.930.14% 1.169 Mn
La-Z-Boy Incorporated LZB 39.920.13% 0.326 Mn
Kimbell Royalty Partners KRP 15.000.13% 0.497 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.360.13% 0.008 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.560.13% 0.014 Mn
Blackrock Capital Allocation Trust BCAT 15.460.13% 0.541 Mn
First Majestic Silver Corp. AG 15.850.13% 5.921 Mn
Invesco Bond Fund VBF 14.860.13% 0.102 Mn
MPLX LP MPLX 57.130.12% 1.281 Mn
Loews Corporation L 114.590.12% 0.816 Mn
Koppers Holdings Inc. KOP 49.200.12% 0.205 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.050.12% 0.019 Mn
IHS Inc IHS 8.160.12% 0.615 Mn
John Hancock Preferred Income Fund HPI 16.130.12% 0.084 Mn
Employers Holdings Inc EIG 50.380.12% 0.18 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.100.12% 0.002 Mn
AZZ Inc. AZZ 147.380.12% 0.383 Mn
Medtronic plc MDT 83.290.11% 7.232 Mn
Warrior Met Coal, Inc. HCC 79.000.11% 0.571 Mn
Ducommun Incorporated DCO 168.660.11% 0.365 Mn
Berkshire Hathaway Inc. BRK.B 491.410.11% 2.071 Mn
Aegon Funding Company Llc 5.10% AEFC 18.640.11% 0.027 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.220.11% 0.013 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.350.1% 0.001 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.390.1% 0.083 Mn
Metropolitan Bank Holding Corp. MCB 98.550.1% 0.109 Mn
Invesco Plc IVZ 29.660.1% 4.647 Mn
Genworth Financial Inc GNW 10.100.1% 2.163 Mn
DTE Energy Company DTW 20.330.1% 0.023 Mn
CVS Health Corporation CVS 107.610.1% 6.629 Mn
Chubb Limited CB 352.520.1% 0.733 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.780.09% 0.02 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.540.09% 0.291 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.560.09% 0.059 Mn
European Equity Fund, Inc. (The) EEA 10.840.09% 0.003 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.710.09% 0.003 Mn
M&T Bank Corporation MTB 249.440.08% 1.345 Mn
Morgan Stanley MS-F 25.190.08% 0.047 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.320.08% 0.088 Mn
First Horizon National Corp FHN-E 23.800.08% 0.005 Mn
Caleres, Inc. CAL 11.860.08% 0.341 Mn
Aberdeen Global Premier Properties Fund AWP 12.270.08% 0.156 Mn
Avanos Medical, Inc. AVNS 24.990.08% 0.314 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.530.08% 0.006 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.540.08% 0.145 Mn
Two Harbors Investments Corp TWO 12.100.08% 1.148 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.020.07% 0.193 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.090.07% 0.149 Mn
Broadridge Financial Solutions, Inc. BR 150.020.07% 1 Mn
Robert Half International Inc. RHI 41.830.07% 1.91 Mn
Rivernorth Marketplace Lending Corp RSF 14.560.07% 0.013 Mn
Sally Beauty Holdings, Inc. SBH 14.890.07% 1.189 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.090.06% 0.007 Mn
Nuveen Taxable Municipal Income Fund NBB 15.410.06% 0.036 Mn
MSA Safety Incorporporated MSA 171.130.06% 0.216 Mn
Essential Properties Realty Trust, Inc. EPRT 33.350.06% 2.142 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.900.06% 0 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.880.06% 0.089 Mn
Allison Transmission Holdings, Inc. ALSN 113.670.06% 0.717 Mn
Weis Markets, Inc. WMK 78.100.06% 0.115 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.850.05% 0.02 Mn
Public Storage [Psa/Pk] PSA-K 18.570.05% 0.008 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.040.05% 0 Mn
Metlife Inc [Met/Pf] MET-F 18.480.05% 0.284 Mn
Mercury General Corporation MCY 106.300.05% 0.196 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.400.05% 0.092 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.820.05% 0.008 Mn
The Gabelli Eqty Trust Inc GAB-H 19.900.05% 0.004 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.420.05% 0.013 Mn
CMS Energy Corporation CMSA 21.160.05% 0.012 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.050.05% 0.036 Mn
Antah Hlds Ltd ATH-B 18.830.05% 0.021 Mn
A.O Smith Corporation AOS 58.880.05% 1.818 Mn
Unum Group UNMA 21.620.05% 0.02 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.480.04% 4.714 Mn
ONEOK, Inc. OKE 93.560.04% 3.293 Mn
Honda Motor Company, Ltd. HMC 28.170.04% 0.682 Mn
Allegheny Technologies Incorporated ATI 186.240.04% 1.449 Mn
Antero Midstream Partners LP AM 22.600.04% 1.487 Mn
State Street Corporation STT 182.580.04% 2.989 Mn
U.S. Bancorp Depositary Shares USB-A 765.280.04% 0.001 Mn
Berkshire Hathaway Inc. BRK.A 736200.000.03% 0 Mn
FirstEnergy Corp. FE 48.540.02% 4.572 Mn
Crane Co. CR 217.540.02% 0.501 Mn
Clorox Company (The) CLX 96.290.02% 2.118 Mn
Workiva Inc. WK 57.190.02% 0.664 Mn
Wyndham Hotels & Resorts, Inc. WH 76.570.01% 1.676 Mn

All falling stocks

Company Closing ChangeVolume
TD Ameritrade Holding Corp AMTD 0.83-13.54% 0.03 Mn
HDFC Bank Limited HDB 23.60-10.54% 21.607 Mn
CNFinance Holdings Limited CNF 2.57-9.51% 0.032 Mn
GrafTech International Ltd. EAF 6.32-8.8% 0.264 Mn
Bloom Energy Corporation BE 197.26-8.16% 10.724 Mn
Sos Ltd SOS 0.93-7% 0.034 Mn
Sequans Communications S.A. SQNS 2.72-6.85% 0.13 Mn
Adc Therapeutics Sa ADCT 1.26-6.67% 0.66 Mn
Magnolia Oil & Gas Corporation MGY 25.52-6.38% 5.107 Mn
Stellus Capital Investment Corporation SCM 7.14-6.18% 0.902 Mn
BlueLinx Holdings Inc. BXC 56.73-6.17% 0.21 Mn
Group 1 Automotive, Inc. GPI 305.95-6.17% 0.132 Mn
Hudson Pacific Properties, Inc. HPP 14.75-6.17% 0.49 Mn
MV Oil Trust MVO 0.63-5.97% 0.272 Mn
Universal Technical Institute Inc UTI 37.92-5.93% 0.298 Mn
Mayville Engineering Company Inc MEC 29.10-5.89% 0.769 Mn
Forestar Group Inc FOR 28.20-5.69% 0.181 Mn
Community Health Systems, Inc. CYH 3.12-5.45% 3.119 Mn
Concord Medical Services Holdings Limited CCM 4.04-5.39% 0.044 Mn
Carlisle Companies Incorporated CSL 327.31-5.23% 0.539 Mn
American Well Corp Cl A AMWL 12.55-5.14% 0.215 Mn
Floor & Decor Holdings, Inc. FND 53.87-5.14% 1.772 Mn
Transcontinental Realty Investors, Inc. TCI 43.34-4.98% 0.028 Mn
Carvana Co. CVNA 64.17-4.74% 7.524 Mn
Dine Brands Global, Inc. DIN 34.22-4.71% 0.238 Mn
Talos Energy, Inc. TALO 14.22-4.69% 2.004 Mn
Asbury Automotive Group Inc ABG 210.12-4.65% 0.393 Mn
United Microelectronics Corporation UMC 20.31-4.47% 9.398 Mn
Cushman & Wakefield plc CWK 13.06-4.39% 2.192 Mn
Trex Company, Inc. TREX 43.18-4.32% 1.672 Mn
Aluminum Corporation of China Limited ACH 3.32-4.32% 0.418 Mn
Equus Total Return, Inc. EQS 1.13-4.24% 0.012 Mn
Tetra Technologies, Inc. TTI 8.87-4.21% 1.22 Mn
American Vanguard Corporation AVD 2.50-4.21% 0.214 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.36-4.19% 0.094 Mn
Safehold Inc. SAFE 16.39-4.15% 0.333 Mn
FGL Holdings FG 30.79-4.08% 0.549 Mn
Braskem S.A. BAK 2.36-4.07% 1.045 Mn
Meritage Corporation MTH 71.18-4.03% 0.869 Mn
Sonic Automotive, Inc. SAH 96.34-4.02% 0.22 Mn
Crawford & Company CRD.B 9.82-4.01% 0.002 Mn
Oracle Corporation ORCL 121.37-3.94% 26.856 Mn
KKR & Co. Inc. KKR 96.97-3.93% 1.754 Mn
United Parcel Service, Inc. UPS 113.13-3.9% 3.844 Mn
AutoNation, Inc. AN 197.91-3.8% 0.306 Mn
ASE Technology Holding Co., Ltd. ASX 36.92-3.8% 3.858 Mn
Terex Corporation TEX 62.92-3.78% 1.175 Mn
Chipotle Mexican Grill, Inc. CMG 33.13-3.78% 14.865 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.86-3.76% 1.784 Mn
Rock-Tenn Company RKT 14.01-3.71% 30.289 Mn
Avantor Inc AVTR 10.66-3.7% 9.383 Mn
Cemex S.A.B. de C.V. CX 12.49-3.7% 5.327 Mn
Hyster-Yale Materials Handling, Inc. HY 31.78-3.7% 0.094 Mn
J. Jill, Inc. JILL 16.00-3.67% 0.241 Mn
Ranpak Holdings Corp PACK 6.56-3.67% 0.332 Mn
Dell Technologies Inc. DELL 381.91-3.62% 3.044 Mn
Energizer Holdings, Inc. EPC 28.59-3.61% 1.04 Mn
Louisiana-Pacific Corporation LPX 71.32-3.6% 0.713 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.56-3.59% 0.237 Mn
AMN Healthcare Services Inc AMN 33.76-3.54% 0.67 Mn
Penske Automotive Group, Inc. PAG 195.50-3.53% 0.268 Mn
Ares Management Corporation ARES 121.27-3.51% 1.953 Mn
Sonoco Products Company SON 54.59-3.5% 1.407 Mn
International Paper Company IP 36.25-3.49% 5.821 Mn
Whirlpool Corporation WHR 36.91-3.48% 1.571 Mn
KB Financial Group Inc KB 115.23-3.47% 0.249 Mn
Gates Industrial Corporation plc GTES 25.70-3.42% 1.408 Mn
Fubotv Inc FUBO 9.41-3.39% 1.213 Mn
Borr Drilling Ltd BORR 4.02-3.37% 3.149 Mn
Comstock Resources, Inc. CRK 12.89-3.37% 1.588 Mn
GreenTree Hospitality Group Ltd. GHG 1.15-3.36% 0.006 Mn
Cleveland-Cliffs Inc. CLF 8.98-3.34% 22.507 Mn
GlaxoSmithKline PLC GSK 50.04-3.32% 5.345 Mn
Hovnanian Enterprises Inc HOV 127.33-3.32% 0.129 Mn
RPM International Inc. RPM 101.63-3.28% 0.851 Mn
Hilton Grand Vacations Inc. HGV 48.31-3.26% 0.885 Mn
Teva Pharmaceutical Industries Limited TEVA 31.00-3.22% 4.515 Mn
Reliance Steel & Aluminum Co. RS 383.17-3.22% 0.443 Mn
Alpine Income Property Trust Inc PINE 21.05-3.22% 0.214 Mn
Worthington Industries, Inc. WOR 53.98-3.21% 0.186 Mn
Walker & Dunlop, Inc. WD 48.47-3.21% 0.217 Mn
Cheetah Mobile Inc. CMCM 3.02-3.21% 0.008 Mn
Compass Diversified Holdings CODI 10.00-3.19% 0.452 Mn
James Hardie Industries plc. JHX 25.00-3.18% 2.902 Mn
Team, Inc. TISI 15.89-3.17% 0.006 Mn
NACCO Industries, Inc. NC 46.46-3.15% 0.016 Mn
Mohawk Industries, Inc. MHK 108.00-3.14% 0.67 Mn
United Rentals, Inc. URI 1012.71-3.11% 0.523 Mn
Bausch Health Companies Inc. BHC 4.68-3.11% 2.075 Mn
Waters Corporation WAT 357.54-3.1% 0.857 Mn
Comp En De Mn Cemig ADS CIG.C 3.15-3.08% 0.001 Mn
D.R. Horton, Inc. DHI 144.79-3.08% 4.711 Mn
Stewart Information Services Corporation STC 69.79-3.07% 0.17 Mn
Advanced Drainage Systems, Inc. WMS 143.04-3.06% 0.496 Mn
Sociedad Quimica y Minera S.A. SQM 67.69-3.04% 1.12 Mn
Douglas Emmett, Inc. DEI 12.13-3.04% 1.426 Mn
LG Display Co., Ltd. LPL 3.19-3.04% 3.275 Mn
Prog Hldgs Inc PRG 45.01-3.04% 0.297 Mn
Seritage Growth Properties SRG 2.56-3.03% 0.64 Mn
RPT Realty RPT 10.56-3.03% 0.301 Mn
Lithia Motors, Inc. LAD 325.18-3.01% 0.199 Mn
Taiwan Fund, Inc. (The) TWN 83.59-2.99% 0.064 Mn
Alta Equipment Group Inc ALTG 6.19-2.98% 0.122 Mn
Stanley Black & Decker, Inc. SWK 87.50-2.96% 1.969 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.31-2.96% 0.001 Mn
Americold Realty Trust COLD 15.46-2.95% 4.714 Mn
Empire State Realty Trust, Inc. ESRT 5.60-2.95% 1.311 Mn
Arbor Realty Trust ABR 5.03-2.9% 3.482 Mn
Leggett & Platt, Incorporated LEG 10.71-2.9% 1.809 Mn
CRH PLC CRH 99.95-2.89% 4.23 Mn
NL Industries, Inc. NL 5.73-2.88% 0.048 Mn
Tfi International Inc TFII 151.36-2.87% 0.193 Mn
Truist Financial Corp TFC 51.00-2.86% 11.25 Mn
Canadian Imperial Bank of Commerce CM 117.80-2.84% 1.465 Mn
Acushnet Holdings Corp. GOLF 111.53-2.83% 0.233 Mn
Quanex Building Products Corporation NX 17.66-2.81% 0.304 Mn
Boston Properties, Inc. BXP 67.90-2.79% 1.363 Mn
L Brands, Inc. LB 75.50-2.79% 0.441 Mn
Luxfer Holdings PLC LXFR 16.05-2.79% 0.14 Mn
Westwood Holdings Group Inc WHG 19.25-2.78% 0.012 Mn
Silvergate Capital Corp Cl A SI 20.99-2.78% 0.058 Mn
Mettler-Toledo International, Inc. MTD 1273.77-2.77% 0.198 Mn
Oil-Dri Corporation Of America ODC 94.52-2.77% 0.158 Mn
Eli Lilly and Company LLY 1146.90-2.73% 1.334 Mn
Novartis AG NVS 149.56-2.73% 1.841 Mn
RE/MAX Holdings, Inc. RMAX 10.80-2.7% 0.415 Mn
B&G Foods, Inc. BGS 3.61-2.7% 2.246 Mn
Myers Industries, Inc. MYE 30.27-2.7% 0.372 Mn
WESCO International, Inc. WCC 319.05-2.69% 0.556 Mn
Capri Holdings Limited CPRI 15.94-2.69% 2.962 Mn
H. B. Fuller Company FUL 55.43-2.69% 0.761 Mn
Turning Point Brands, Inc. TPB 80.62-2.68% 0.167 Mn
Vulcan Materials Company VMC 280.62-2.67% 1.22 Mn
Elanco Animal Health Incorporated ELAN 25.14-2.67% 3.666 Mn
Xpeng Inc ADR XPEV 13.18-2.66% 5.345 Mn
Hewlett Packard Enterprise Company HPE 44.60-2.66% 7.866 Mn
Bank of Nova Scotia (The) BNS 87.06-2.65% 3.051 Mn
Griffon Corporation GFF 89.07-2.62% 0.189 Mn
Century Communities, Inc. CCS 63.82-2.61% 0.264 Mn
AGCO Corporation AGCO 112.33-2.6% 0.714 Mn
The Blackstone Group L.P. BX 123.61-2.6% 2.602 Mn
Astrazeneca PLC AZN 164.52-2.59% 2.553 Mn
Camping World Holdings, Inc. CWH 6.02-2.59% 2.235 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.89-2.59% 2.903 Mn
Kontoor Brands Inc [Ktb/I] KTB 83.36-2.58% 0.726 Mn
Minerals Technologies Inc. MTX 72.98-2.58% 0.173 Mn
Hamilton Beach Brands Holding Company HBB 22.49-2.56% 0.022 Mn
Haverty Furniture Companies, Inc. HVT.A 28.50-2.56% 0 Mn
Cohen & Steers Inc CNS 82.50-2.54% 0.29 Mn
Unifi, Inc. UFI 6.16-2.53% 0.085 Mn
Toll Brothers, Inc. TOL 146.94-2.53% 0.714 Mn
Autoliv, Inc. ALV 117.23-2.52% 1.026 Mn
Toronto Dominion Bank (The) TD 120.50-2.51% 2.397 Mn
Element Solutions Inc. ESI 36.46-2.51% 5.512 Mn
Flowserve Corporation FLS 66.74-2.51% 2.738 Mn
HP Inc. HPQ 24.22-2.5% 12.085 Mn
Ingersoll-Rand plc (Ireland) IR 80.18-2.5% 4.39 Mn
Carrier Global Corp [Carr/I] CARR 66.98-2.49% 5.708 Mn
Celanese Corporation CE 44.56-2.49% 2.011 Mn
Ubiquiti Networks UI 532.41-2.48% 0.123 Mn
Rayonier Inc. RYN 21.26-2.48% 2.331 Mn
Graham Corporation GHM 105.12-2.48% 0.179 Mn
CarMax Inc KMX 55.91-2.48% 1.799 Mn
Timken Company (The) TKR 134.38-2.47% 0.625 Mn
Ke Holdings Inc ADR BEKE 16.97-2.47% 3.78 Mn
Jumia Technologies Ag ADR JMIA 6.34-2.46% 1.645 Mn
Nucor Corporation NUE 230.78-2.46% 0.683 Mn
REX American Resources Corporation REX 46.16-2.45% 0.134 Mn
Ameresco, Inc. AMRC 22.55-2.42% 0.475 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.59-2.41% 2.515 Mn
Maiden Holdings, Ltd. MHLA 10.54-2.41% 0.002 Mn
Marriot Vacations Worldwide Corporation VAC 97.58-2.4% 0.359 Mn
Armstrong World Industries Inc AWI 152.22-2.4% 0.505 Mn
Merck & Company, Inc. MRK 124.41-2.4% 3.725 Mn
Baxter International Inc. BAX 22.07-2.39% 4.98 Mn
Bank of Hawaii Corporation BOH 83.80-2.39% 0.528 Mn
Scotts Miracle-Gro Company (The) SMG 69.30-2.37% 1.117 Mn
AngloGold Ashanti Limited AU 74.90-2.37% 1.212 Mn
Shinhan Financial Group Co Ltd SHG 69.09-2.36% 0.175 Mn
Lazard Ltd. LAZ 42.14-2.36% 1.414 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.74-2.36% 1.532 Mn
Royal Bank Of Canada RY 210.37-2.35% 1.809 Mn
Evercore Inc. EVR 333.53-2.35% 0.44 Mn
Sherwin-Williams Company (The) SHW 323.57-2.34% 0.785 Mn
Redwood Trust, Inc. RWT 5.00-2.34% 1.527 Mn
KB Home KBH 54.79-2.34% 0.97 Mn
UBS AG UBS 51.50-2.33% 1.944 Mn
Avient Corp AVNT 36.11-2.33% 0.546 Mn
Becton, Dickinson and Company BDX 154.48-2.33% 1.73 Mn
Owens Corning Inc OC 140.56-2.33% 0.455 Mn
Texas Pacific Land Trust TPL 405.87-2.32% 0.251 Mn
Lindsay Corporation LNN 112.87-2.31% 0.136 Mn
US Foods Holding Corp. USFD 95.03-2.3% 1.999 Mn
Deckers Outdoor Corporation DECK 104.04-2.3% 2.182 Mn
Ingevity Corporation NGVT 74.77-2.3% 0.174 Mn
PulteGroup, Inc. PHM 123.18-2.3% 2.159 Mn
MBIA, Inc. MBI 6.39-2.29% 0.308 Mn
Mistras Group Inc MG 15.35-2.29% 0.192 Mn
SEACOR Marine Holdings Inc. SMHI 7.73-2.28% 0.153 Mn
JBG SMITH Properties JBGS 14.54-2.28% 0.377 Mn
Tilly's, Inc. TLYS 3.87-2.27% 0.134 Mn
Arlington Asset Investment Corp AI 8.62-2.27% 4.277 Mn
BrightView Holdings, Inc. BV 14.19-2.27% 0.631 Mn
Crown Holdings, Inc. CCK 114.56-2.26% 0.602 Mn
Western Union Company (The) WU 8.67-2.25% 8.318 Mn
Gold Fields Limited GFI 31.27-2.25% 2.021 Mn
3D Systems Corporation DDD 2.63-2.23% 2.19 Mn
Williams-Sonoma, Inc. WSM 223.34-2.22% 0.77 Mn
CACI International, Inc. CACI 451.33-2.22% 0.168 Mn
Apartment Investment and Management Company AIV 2.67-2.2% 1.562 Mn
Canadian Pacific Railway Limited CP 91.66-2.19% 1.973 Mn
Orchid Island Capital, Inc. ORC 6.71-2.19% 4.409 Mn
Bank Of Montreal BMO 178.00-2.18% 0.629 Mn
Harmony Gold Mining Company Limited HMY 14.33-2.18% 2.818 Mn
Performance Food Group Company PFGC 109.32-2.18% 1.748 Mn
Valspar Corp VAL 74.88-2.17% 0.65 Mn
Capital Trust, Inc. BXMT 16.71-2.17% 1.849 Mn
Enersys ENS 192.28-2.17% 0.373 Mn
Noble Corporation NE 40.60-2.17% 1.06 Mn
Weyerhaeuser Company WY 23.96-2.16% 5.064 Mn
Ares Commercial Real Estate Corporation ACRE 4.52-2.16% 0.621 Mn
Lufax Holding Ltd ADR LU 1.36-2.16% 0.568 Mn
Netstreit Corp NTST 21.78-2.16% 1.439 Mn
Apollo Commercial Real Estate Finance ARI 6.84-2.15% 8.696 Mn
Transocean Ltd. RIG 5.02-2.14% 21.911 Mn
Albemarle Corporation ALB 118.20-2.14% 1.079 Mn
Boeing Company (The) BA 209.52-2.14% 3.604 Mn
F.N.B. Corporation FNB 18.75-2.14% 7.547 Mn
Oil States International, Inc. OIS 8.25-2.14% 0.63 Mn
Dover Corporation DOV 209.63-2.12% 0.829 Mn
Emerson Electric Company EMR 136.58-2.12% 2.251 Mn
Federal Signal Corporation FSS 114.16-2.12% 0.445 Mn
FedEx Corporation FDX 306.37-2.11% 1.23 Mn
General Electric Company GE 341.33-2.11% 2.401 Mn
Flotek Industries, Inc. FTK 25.62-2.1% 0.334 Mn
RH RH 183.95-2.09% 0.554 Mn
Bg Staffing BGSF 5.62-2.09% 0.004 Mn
Barclays PLC BCS 27.24-2.08% 7.046 Mn
Advance Auto Parts Inc AAP 52.06-2.07% 1.074 Mn
Charles River Laboratories International, Inc. CRL 219.70-2.07% 0.953 Mn
Under Armour, Inc. UA 7.13-2.06% 1.847 Mn
TPG Specialty Lending, Inc. TSLX 17.08-2.06% 0.662 Mn
Acuity Brands, Inc. AYI 326.83-2.06% 0.257 Mn
Morgan Stanley MS 210.98-2.06% 3.101 Mn
XPO Logistics, Inc. XPO 210.61-2.05% 0.799 Mn
Manulife Financial Corp MFC 42.50-2.05% 1.503 Mn
Aberdeen Standard Global Infrastructure ASGI 23.98-2.04% 0.183 Mn
AptarGroup, Inc. ATR 129.91-2.04% 0.423 Mn
Cross Timbers Royalty Trust CRT 9.66-2.03% 0.004 Mn
Under Armour, Inc. UAA 7.28-2.02% 5.724 Mn
Eagle Materials Inc EXP 201.77-2.02% 0.538 Mn
Fidelity National Financial, Inc. FNF 50.86-2% 1.519 Mn
PennyMac Financial Services, Inc. PFSI 83.58-2% 0.539 Mn
Brookfield Asset Management Inc BAM 47.37-1.99% 1.926 Mn
Ladder Capital Corp LADR 9.84-1.99% 1.145 Mn
NexPoint Residential Trust, Inc. NXRT 26.06-1.99% 0.192 Mn
Packaging Corporation of America PKG 228.43-1.99% 0.495 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 59.99-1.98% 1.093 Mn
Owens-Illinois, Inc. OI 8.92-1.98% 1.952 Mn
Standard Motor Products, Inc. SMP 37.83-1.97% 0.112 Mn
Calix, Inc CALX 38.37-1.97% 0.901 Mn
CrossAmerica Partners LP CAPL 22.00-1.96% 0.029 Mn
Horace Mann Educators Corporation HMN 51.58-1.96% 0.202 Mn
American Realty Investors, Inc. ARL 15.57-1.95% 0.034 Mn
Aspen Aerogels, Inc. ASPN 5.03-1.95% 0.721 Mn
Axos Financial, Inc. AX 97.59-1.95% 0.266 Mn
Customers Bancorp, Inc CUBI 76.78-1.95% 0.224 Mn
Chemours Company (The) CC 17.18-1.94% 1.675 Mn
Genuine Parts Company GPC 122.40-1.94% 2.22 Mn
Installed Building Products, Inc. IBP 224.21-1.94% 0.402 Mn
Barrick Gold Corporation GOLD 37.57-1.93% 0.418 Mn
Civeo Corporation CVEO 34.20-1.92% 0.102 Mn
K12 Inc LRN 85.64-1.92% 0.39 Mn
M/I Homes, Inc. MHO 146.66-1.92% 0.177 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 274.37-1.91% 0.072 Mn
Deere & Company DE 586.00-1.91% 1.106 Mn
Actuant Corp EPAC 33.95-1.91% 0.468 Mn
Natural Gas Services Group, Inc. NGS 38.03-1.91% 0.105 Mn
Lennox International, Inc. LII 533.58-1.9% 0.45 Mn
Lowe's Companies, Inc. LOW 204.76-1.9% 1.63 Mn
Schneider National, Inc. SNDR 37.47-1.89% 0.826 Mn
Banc of California, Inc. BANC 20.81-1.89% 2.027 Mn
Cloudflare Inc Cl A NET 272.42-1.89% 3.113 Mn
Ashford Hospitality Trust Inc AHT-F 6.25-1.88% 0.003 Mn
Tenaris S.A. TS 56.09-1.87% 0.838 Mn
Darden Restaurants, Inc. DRI 194.82-1.87% 1.718 Mn
Simpson Manufacturing Company, Inc. SSD 185.68-1.86% 0.325 Mn
CNX Resources Corporation CNX 32.66-1.86% 1.18 Mn
Vontier Corp [Vnt/I] VNT 29.79-1.85% 0.926 Mn
Apollo Global Management, LLC APO 118.24-1.85% 3.849 Mn
National Grid Transco, PLC NGG 82.44-1.85% 0.794 Mn
Api Group Corp APG 39.38-1.84% 2.177 Mn
Belden Inc BDC 99.52-1.84% 0.475 Mn
Donnelley Financial Solutions, Inc. DFIN 49.03-1.84% 0.125 Mn
Mesabi Trust MSB 23.95-1.84% 0.023 Mn
Manitowoc Company, Inc. (The) MTW 12.79-1.84% 0.189 Mn
AG Mortgage Investment Trust, Inc. MITT 7.50-1.83% 0.192 Mn
Pearson, Plc PSO 16.61-1.83% 0.485 Mn
TransCanada Corporation TRP 68.49-1.82% 1.784 Mn
AXA Equitable Holdings, Inc. EQH 48.10-1.82% 1.838 Mn
Canadian National Railway Company CNI 126.69-1.81% 1.448 Mn
Ellington Residential Mortgage REIT EARN 4.34-1.81% 0.66 Mn
Levi Strauss & CO Cl A LEVI 23.92-1.81% 1.223 Mn
Union Pacific Corporation UNP 296.17-1.8% 1.654 Mn
BlackBerry Limited BB 8.83-1.78% 14.561 Mn
First American Corporation (The) FAF 71.73-1.78% 0.811 Mn
Corporacion America Airports SA CAAP 24.39-1.77% 0.348 Mn
Caterpillar, Inc. CAT 864.71-1.77% 1.397 Mn
Xylem Inc. XYL 120.62-1.76% 1.794 Mn
Shake Shack, Inc. SHAK 56.97-1.76% 1.569 Mn
American Tower Corporation (REIT) AMT 167.06-1.76% 2.571 Mn
Wayfair Inc. W 87.76-1.74% 1.288 Mn
AdvanSix Inc. ASIX 20.43-1.73% 0.16 Mn
Enbridge Inc ENB 55.73-1.73% 2.682 Mn
Home Depot, Inc. (The) HD 333.10-1.73% 2.637 Mn
AutoZone, Inc. AZO 2994.13-1.72% 0.138 Mn
Jacobs Engineering Group Inc J 129.49-1.72% 0.804 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.12-1.72% 0.198 Mn
Watts Water Technologies, Inc. WTS 340.51-1.71% 0.162 Mn
Regions Financial Corporation RF 31.11-1.71% 18.271 Mn
W.W. Grainger, Inc. GWW 1371.22-1.71% 0.255 Mn
Hawaiian Electric Industries, Inc. HE 13.22-1.71% 1.923 Mn
Imax Corporation IMAX 38.58-1.71% 1.035 Mn
Quaker Chemical Corporation KWR 148.04-1.71% 0.107 Mn
Banco Santander, S.A. SAN 13.32-1.7% 6.687 Mn
Matson, Inc. MATX 218.41-1.7% 0.263 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.21-1.7% 0.125 Mn
Sempra Energy SRE 90.69-1.69% 2.44 Mn
BlackRock, Inc. BLK 1054.11-1.69% 0.661 Mn
Lithium Americas Corp. LAC 2.91-1.69% 7.521 Mn
MFA Financial, Inc. MFA 9.29-1.69% 1.09 Mn
Synnex Corporation SNX 238.54-1.68% 0.416 Mn
Choice Hotels International, Inc. CHH 109.96-1.68% 0.961 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.68% 0.492 Mn
Pinterest Inc PINS 22.81-1.68% 8.945 Mn
Boise Cascade, L.L.C. BCC 75.90-1.67% 0.307 Mn
Boot Barn Holdings, Inc. BOOT 149.92-1.67% 0.695 Mn
Cabot Corporation CBT 88.88-1.67% 0.145 Mn
BankUnited, Inc. BKU 48.05-1.66% 0.824 Mn
CBRE Group, Inc. CBRE 138.62-1.66% 1.367 Mn
Johnson & Johnson JNJ 248.83-1.66% 3.818 Mn
OUTFRONT Media Inc. OUT 32.66-1.66% 0.841 Mn
West Pharmaceutical Services, Inc. WST 352.32-1.65% 0.684 Mn
Brunswick Corporation BC 79.13-1.64% 0.546 Mn
IDEX Corporation IEX 221.24-1.64% 0.537 Mn
Qiagen N.V. QGEN 40.48-1.63% 1.861 Mn
Western Alliance Bancorporation WAL 80.97-1.62% 0.87 Mn
Amcor Plc AMCR 43.23-1.62% 3.228 Mn
PennyMac Mortgage Investment Trust PMT 9.74-1.62% 1.723 Mn
Westinghouse Air Brake Technologies Corporation WAB 257.85-1.61% 0.861 Mn
Cannae Holdings, Inc. CNNE 14.71-1.61% 0.383 Mn
Mednax, Inc MD 25.71-1.61% 0.503 Mn
Brandywine Realty Trust BDN 3.09-1.59% 0.924 Mn
Enel Chile S.A. ENIC 4.34-1.59% 0.308 Mn
Fortuna Silver Mines Inc. FSM 8.03-1.59% 3.293 Mn
Goldman Sachs BDC, Inc. GSBD 8.69-1.59% 0.552 Mn
HSBC Holdings plc HSBC 99.01-1.59% 1.627 Mn
MarineMax, Inc. HZO 33.97-1.59% 0.252 Mn
Martin Marietta Materials, Inc. MLM 553.62-1.59% 0.684 Mn
Cactus, Inc. WHD 53.64-1.58% 0.464 Mn
Illinois Tool Works Inc. ITW 271.69-1.58% 2.063 Mn
Telephone and Data Systems, Inc. TDS 33.79-1.57% 0.244 Mn
Stepan Company SCL 57.71-1.57% 0.168 Mn
Granite Construction Incorporated GVA 122.08-1.57% 0.595 Mn
Helix Energy Solutions Group, Inc. HLX 9.43-1.57% 1.142 Mn
Infosys Limited INFY 11.31-1.57% 22.35 Mn
Mueller Water Products Inc MWA 25.06-1.57% 0.712 Mn
National Bank Holdings Corporation NBHC 45.76-1.57% 0.363 Mn
SITE Centers Corp. SITC 4.41-1.56% 0.335 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.82-1.56% 0.869 Mn
LATAM Airlines Group S.A. LTM 51.74-1.56% 0.736 Mn
Macy's Inc M 23.31-1.56% 5.071 Mn
STERIS plc STE 214.47-1.55% 0.744 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.72-1.54% 2.151 Mn
Velocity Financial Inc VEL 17.23-1.54% 0.139 Mn
Dana Incorporated DAN 26.15-1.54% 0.921 Mn
Nabors Industries Ltd. NBR 82.60-1.54% 0.272 Mn
Precision Drilling Corporation PDS 82.37-1.54% 0.055 Mn
Prologis, Inc. PLD 147.48-1.54% 3.111 Mn
Ecolab Inc. ECL 268.65-1.53% 1.147 Mn
Five Point Holdings, LLC FPH 5.16-1.53% 0.076 Mn
Graham Holdings Company GHC 1159.84-1.53% 0.017 Mn
Norfolk Souther Corporation NSC 334.97-1.53% 1.011 Mn
Kilroy Realty Corporation KRC 39.64-1.52% 1.161 Mn
Ryder System, Inc. R 267.69-1.52% 0.26 Mn
Carriage Services, Inc. CSV 37.10-1.51% 0.111 Mn
DTE Energy Company DTE 145.95-1.51% 0.982 Mn
Dynex Capital, Inc. DX 13.13-1.5% 8.106 Mn
Kadant Inc KAI 306.39-1.49% 0.098 Mn
Lincoln National Corporation LNC 41.61-1.49% 1.369 Mn
DXC Technology Company DXC 9.33-1.48% 3.146 Mn
Ford Motor Company F 14.01-1.48% 33.468 Mn
Maui Land & Pineapple Company, Inc. MLP 16.59-1.48% 0.014 Mn
Nexa Resources S.A. NEXA 12.01-1.48% 0.317 Mn
Ferrari N.V. RACE 371.26-1.48% 0.211 Mn
Rexford Industrial Realty, Inc. REXR 36.91-1.47% 2.066 Mn
Acco Brands Corporation ACCO 4.02-1.47% 0.406 Mn
Chimera Investment Corporation CIM 12.71-1.47% 0.648 Mn
Masco Corporation MAS 77.49-1.47% 1.802 Mn
Vornado Realty Trust VNO 39.75-1.46% 0.57 Mn
SL Green Realty Corp SLG 50.79-1.46% 0.58 Mn
MagnaChip Semiconductor Corporation MX 3.37-1.46% 0.682 Mn
Deutsche Bank AG DB 34.69-1.45% 1.772 Mn
Easterly Government Properties, Inc. DEA 25.19-1.45% 0.258 Mn
Granite Point Mortgage Trust Inc. GPMT 1.36-1.45% 0.092 Mn
Alamo Group, Inc. ALG 160.11-1.43% 0.085 Mn
Quest Diagnostics Incorporated DGX 207.66-1.43% 0.823 Mn
Jones Lang LaSalle Incorporated JLL 325.94-1.43% 0.421 Mn
KBR, Inc. KBR 34.57-1.43% 1.47 Mn
Annaly Capital Management Inc NLY 22.69-1.43% 4.701 Mn
Piedmont Office Realty Trust, Inc. PDM 9.66-1.43% 0.49 Mn
Seadrill Limited SDRL 42.49-1.42% 0.465 Mn
Endava plc DAVA 2.78-1.42% 0.153 Mn
Greif Bros. Corporation GEF 75.24-1.42% 0.213 Mn
Teledyne Technologies Incorporated TDY 626.59-1.41% 0.459 Mn
Herc Holdings Inc. HRI 147.36-1.41% 0.344 Mn
PPG Industries, Inc. PPG 115.70-1.41% 1.163 Mn
Yatsen Holding Limited ADR YSG 3.52-1.4% 0.057 Mn
Ringcentral, Inc. RNG 40.74-1.4% 1.632 Mn
Cummins Inc. CMI 639.43-1.4% 0.818 Mn
Dick's Sporting Goods Inc DKS 214.32-1.4% 0.745 Mn
Restaurant Brands International Inc. QSR 73.96-1.4% 2.169 Mn
Selectquote Inc SLQT 0.71-1.39% 0.533 Mn
CBIZ, Inc. CBZ 41.83-1.39% 0.464 Mn
Main Street Capital Corporation MAIN 54.59-1.39% 0.577 Mn
Sun Life Financial Inc. SLF 80.65-1.38% 0.522 Mn
Ashland Global Holdings Inc. ASH 67.70-1.37% 0.46 Mn
Bank of America Corporation BAC 60.44-1.37% 20.095 Mn
Wells Fargo & Company WFC 86.33-1.36% 17.536 Mn
Crawford & Company CRD.A 10.86-1.36% 0.037 Mn
Marcus & Millichap, Inc. MMI 30.78-1.35% 0.093 Mn
National Retail Properties NNN 48.92-1.35% 1.622 Mn
Community Bank System, Inc. CBU 67.93-1.34% 0.204 Mn
Commercial Metals Company CMC 65.52-1.34% 0.976 Mn
Knight Transportation, Inc. KNX 75.65-1.34% 2.782 Mn
Lloyds Banking Group Plc LYG 5.88-1.34% 24.49 Mn
Natwest Group Plc NWG 17.68-1.34% 4.368 Mn
PJT Partners Inc. PJT 164.38-1.34% 0.484 Mn
Carnival Corporation CCL 26.05-1.33% 11.507 Mn
NiSource, Inc NI 45.37-1.33% 4.616 Mn
Novo Nordisk A/S NVO 49.64-1.33% 5.255 Mn
Pinnacle West Capital Corporation PNW 106.30-1.33% 0.986 Mn
Scully Royalty Ltd SRL 5.23-1.32% 0.003 Mn
Signet Jewelers Limited SIG 90.44-1.32% 0.649 Mn
Core Laboratories N.V. CLB 11.19-1.32% 0.793 Mn
Helmerich & Payne, Inc. HP 33.69-1.32% 0.28 Mn
Titan International, Inc. TWI 7.56-1.31% 0.259 Mn
BorgWarner Inc. BWA 61.62-1.31% 1.763 Mn
CVR Energy Inc. CVI 34.66-1.31% 0.701 Mn
Citizens, Inc. CIA 5.30-1.3% 0.094 Mn
Quintiles Transitional Holdings Q 134.58-1.3% 1.171 Mn
Radian Group Inc. RDN 38.87-1.3% 0.806 Mn
Vishay Precision Group, Inc. VPG 102.54-1.29% 0.266 Mn
Skyline Champion Corporation SKY 81.63-1.29% 0.47 Mn
Barings BDC, Inc. BBDC 8.39-1.29% 0.646 Mn
Graco Inc. GGG 73.63-1.29% 1.258 Mn
Globus Medical, Inc. GMED 76.01-1.29% 1.623 Mn
Schlumberger N.V. SLB 46.39-1.28% 11.752 Mn
Avery Dennison Corporation AVY 158.36-1.28% 0.612 Mn
First Horizon National Corporation FHN 25.47-1.28% 5.782 Mn
Fortive Corporation FTV 60.99-1.28% 1.808 Mn
MDU Resources Group, Inc. MDU 20.87-1.28% 0.91 Mn
Ready Capital Corporation RC 1.54-1.28% 1.214 Mn
Terreno Realty Corporation TRNO 74.11-1.27% 0.638 Mn
CoreSite Realty Corporation COR 303.99-1.27% 1.231 Mn
Macerich Company (The) MAC 25.59-1.27% 2.912 Mn
Wabash National Corporation WNC 13.27-1.26% 1.042 Mn
ARMOUR Residential REIT, Inc. ARR 16.40-1.26% 3.595 Mn
DRDGOLD Limited DRD 19.65-1.26% 0.318 Mn
Crown Castle International Corporation CCI 78.18-1.25% 3.714 Mn
Coeur Mining, Inc. CDE 14.18-1.25% 22.321 Mn
Walt Disney Company (The) DIS 96.44-1.25% 6.087 Mn
Materion Corporation MTRN 242.05-1.25% 0.138 Mn
Omega Healthcare Investors, Inc. OHI 49.58-1.25% 1.908 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.56-1.24% 0.01 Mn
Franklin Resources, Inc. BEN 32.23-1.23% 3.703 Mn
Citizens Financial Group, Inc. CFG 71.50-1.23% 4.26 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.38-1.23% 0.009 Mn
CPB Inc. CPF 38.61-1.23% 0.159 Mn
Beazer Homes USA, Inc. BZH 32.51-1.22% 0.285 Mn
Canada Goose Holdings Inc. GOOS 9.69-1.22% 0.509 Mn
Tejon Ranch Co TRC 17.96-1.21% 0.079 Mn
Cardinal Health, Inc. CAH 225.75-1.21% 1.712 Mn
Constellium N.V. CSTM 27.78-1.21% 2.184 Mn
DaVita Inc. DVA 234.10-1.21% 0.505 Mn
FTI Consulting, Inc. FCN 160.58-1.21% 0.344 Mn
Perrigo Company PRGO 10.59-1.21% 2.333 Mn
Postal Realty Trust Cl A PSTL 23.76-1.21% 0.211 Mn
Rio Tinto Plc RIO 89.07-1.2% 2.763 Mn
Iamgold Corporation IAG 13.96-1.2% 2.177 Mn
Vail Resorts, Inc. MTN 146.08-1.2% 0.637 Mn
Pfizer, Inc. PFE 24.75-1.2% 25.331 Mn
Greif Bros. Corporation GEF.B 92.09-1.19% 0.042 Mn
International Flavors & Fragrances, Inc. IFF 77.27-1.19% 1.185 Mn
Lennar Corporation LEN 82.90-1.19% 2.84 Mn
Associated Banc-Corp ASB 30.97-1.18% 1.609 Mn
McKesson Corporation MCK 831.45-1.18% 0.364 Mn
Thermo Fisher Scientific Inc TMO 526.23-1.17% 1.591 Mn
Asana Inc Cl A ASAN 7.60-1.17% 2.665 Mn
Consolidated Edison Inc ED 111.05-1.17% 2.007 Mn
Entergy Corporation ETR 111.91-1.17% 3.091 Mn
LCI Industries LCII 106.90-1.17% 0.38 Mn
Oshkosh Corporation OSK 142.00-1.16% 0.554 Mn
TELUS Corporation TU 10.28-1.15% 4.373 Mn
Aon plc AON 362.78-1.15% 1.074 Mn
Alcoa Corporation AA 43.48-1.14% 5.122 Mn
Hilltop Holdings Inc. HTH 38.24-1.14% 0.183 Mn
IDACORP, Inc. IDA 147.03-1.14% 0.419 Mn
IQVIA Holdings, Inc. IQV 203.90-1.14% 0.837 Mn
PPL Corporation PPL 35.44-1.14% 3.536 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.78-1.13% 0.015 Mn
Colgate-Palmolive Company CL 91.93-1.13% 5.181 Mn
Pembina Pipeline Corp. PBA 50.71-1.13% 0.512 Mn
PVH Corp. PVH 77.25-1.13% 0.835 Mn
Voya Financial, Inc. VOYA 98.61-1.12% 0.57 Mn
Danaher Corporation DHR 201.55-1.12% 3.576 Mn
Sysco Corporation SYY 80.78-1.11% 2.201 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.32-1.11% 0.028 Mn
Sanchez Energy Corp SN 152.83-1.1% 1.388 Mn
California Resources Corporation CRC 52.25-1.1% 0.583 Mn
Carter's, Inc. CRI 37.68-1.1% 0.67 Mn
Lear Corporation LEA 140.16-1.1% 0.392 Mn
Regal Beloit Corporation RBC 568.90-1.1% 0.213 Mn
Valmont Industries, Inc. VMI 525.88-1.09% 0.22 Mn
Snap-On Incorporated SNA 406.53-1.09% 0.392 Mn
American Homes 4 Rent AMH 33.70-1.09% 2.129 Mn
Gfl Environmental Inc GFL 39.13-1.09% 1.377 Mn
Ormat Technologies, Inc. ORA 103.56-1.09% 0.525 Mn
High Income Securities Fund PCF 5.45-1.09% 0.084 Mn
Valvoline Inc. VVV 39.54-1.08% 1.577 Mn
American Water Works AWK 133.65-1.08% 1.543 Mn
Global Net Lease, Inc. GNL 9.16-1.08% 2.485 Mn
PNC Financial Services Group, Inc. (The) PNC 250.14-1.08% 2.531 Mn
Sensata Technologies Holding plc ST 44.57-1.07% 2.05 Mn
Rogers Corporation ROG 130.82-1.07% 0.227 Mn
Moody's Corporation MCO 505.37-1.07% 0.774 Mn
MetLife, Inc. MET 92.99-1.07% 3.811 Mn
Vishay Intertechnology, Inc. VSH 37.37-1.06% 4.919 Mn
UnitedHealth Group Incorporated UNH 421.68-1.06% 2.72 Mn
Tallgrass Energy, LP TGE 0.93-1.06% 0.037 Mn
Booz Allen Hamilton Holding Corporation BAH 64.52-1.06% 2.206 Mn
Intercontinental Hotels Group IHG 156.40-1.06% 0.187 Mn
Kronos Worldwide Inc KRO 6.51-1.06% 0.269 Mn
TransUnion TRU 79.01-1.05% 1.673 Mn
CMS Energy Corporation CMS 72.88-1.05% 2.776 Mn
Highwoods Properties, Inc. HIW 32.97-1.05% 1.46 Mn
HNI Corporation HNI 41.29-1.05% 0.665 Mn
Sun Communities, Inc. SUI 120.20-1.04% 0.788 Mn
Ralph Lauren Corporation RL 376.48-1.04% 0.41 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.90-1.04% 0.015 Mn
CNO Financial Group, Inc. CNO 53.03-1.04% 0.452 Mn
First Commonwealth Financial Corporation FCF 20.90-1.04% 0.65 Mn
General Mills, Inc. GIS 37.58-1.03% 6.497 Mn
NIO Inc. NIO 4.82-1.03% 15.386 Mn
Public Service Enterprise Group Incorporated PEG 77.83-1.03% 2.857 Mn
Saratoga Investment Corp SAR 19.41-1.02% 0.154 Mn
Cedar Fair, L.P. FUN 17.39-1.02% 2.286 Mn
Parsons Corp PSN 55.48-1.02% 0.645 Mn
RPC, Inc. RES 5.85-1.02% 1.005 Mn
Ameren Corporation AEE 110.42-1.01% 1.516 Mn
Antero Resources Corporation AR 33.23-1.01% 5.235 Mn
Tekla Life Sciences Investors HQL 19.54-1.01% 0.127 Mn
Teck Resources Ltd TECK 54.50-1% 4.001 Mn
Affiliated Managers Group, Inc. AMG 366.12-1% 0.11 Mn
Lennar Corporation LEN.B 81.35-1% 0.064 Mn
Arch Coal ACI 14.96-0.99% 2.941 Mn
American States Water Company AWR 88.40-0.99% 0.244 Mn
Israel Chemicals Shs ICL 5.00-0.99% 1.104 Mn
United Natural Foods, Inc. UNFI 48.62-0.98% 0.416 Mn
American Assets Trust, Inc. AAT 25.26-0.98% 0.218 Mn
BWX Technologies, Inc. BWXT 169.56-0.98% 0.679 Mn
DHI Group, Inc. DHX 4.06-0.98% 0.167 Mn
Physicians Realty Trust DOC 22.29-0.98% 4.989 Mn
Gabelli Dividend GDV 29.34-0.98% 0.166 Mn
Barrick Gold Corp ABX 10.26-0.97% 0.535 Mn
EQT Corporation EQT 49.08-0.97% 5.733 Mn
Federated Investors FHI 58.12-0.97% 0.439 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.78-0.96% 0.001 Mn
American Express Company AXP 351.93-0.96% 1.107 Mn
California Water Service Group Holding CWT 51.38-0.96% 0.29 Mn
Dominion Energy, Inc. D 70.36-0.96% 3.009 Mn
First Industrial Realty Trust, Inc. FR 68.20-0.96% 0.977 Mn
India Fund, Inc. (The) IFN 11.39-0.96% 0.11 Mn
Credicorp Ltd. BAP 386.85-0.95% 0.241 Mn
Goldman Sachs Group, Inc. (The) GS 1055.97-0.95% 0.81 Mn
Ritchie Bros. Auctioneers Incorporated RBA 110.59-0.95% 0.656 Mn
Bristol-Myers Squibb Company BMY 60.17-0.94% 5.865 Mn
Orion Group Holdings, Inc. ORN 12.68-0.94% 0.391 Mn
Pimco Global Stocksplus & Income Fund PGP 8.47-0.94% 0.066 Mn
Westlake Chemical Corporation WLK 76.91-0.93% 0.542 Mn
Saul Centers, Inc. BFS 36.31-0.93% 0.074 Mn
Vermilion Energy Inc. VET 9.74-0.92% 0.841 Mn
SiteOne Landscape Supply, Inc. SITE 102.78-0.92% 0.698 Mn
Greenbrier Companies, Inc. (The) GBX 49.56-0.92% 0.416 Mn
Nutrien Ltd. NTR 66.66-0.92% 2.891 Mn
Prudential Financial, Inc. PRU 117.97-0.92% 1.764 Mn
W.P. Carey Inc. WPC 75.17-0.91% 1.62 Mn
TPG RE Finance Trust, Inc. TRTX 8.67-0.91% 0.648 Mn
Service Corporation International SCI 78.00-0.91% 0.882 Mn
Agilent Technologies, Inc. A 130.26-0.91% 2.471 Mn
Cameco Corporation CCJ 84.85-0.9% 4.973 Mn
Centene Corporation CNC 65.84-0.9% 3.112 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.44-0.9% 0.003 Mn
H&R Block, Inc. HRB 41.70-0.9% 1.653 Mn
ArcelorMittal MT 65.85-0.9% 1.337 Mn
Standex International Corporation SXI 300.02-0.89% 0.084 Mn
Ellington Financial Inc. EFC 13.41-0.89% 1.063 Mn
Enova International, Inc. ENVA 230.45-0.89% 0.243 Mn
FactSet Research Systems Inc. FDS 255.79-0.89% 0.801 Mn
KeyCorp KEY 23.34-0.89% 10.884 Mn
Southern Company (The) SO 94.46-0.88% 4.964 Mn
NextEra Energy, Inc. NEE 88.02-0.88% 3.744 Mn
Webster Financial Corporation WBS 75.35-0.87% 2.392 Mn
Toro Company (The) TTC 93.60-0.87% 0.452 Mn
American International Group, Inc. AIG 79.80-0.87% 2.476 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.96-0.87% 0.019 Mn
Glaukos Corporation GKOS 155.46-0.87% 0.403 Mn
Corning Incorporated GLW 153.24-0.87% 5.074 Mn
Invesco Trust for Investment Grade Municipals VGM 10.39-0.86% 0.109 Mn
Customers Bancorp Inc 5.375% CUBB 22.00-0.86% 0.001 Mn
Edwards Lifesciences Corporation EW 85.00-0.86% 3.751 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.07-0.85% 0.017 Mn
BB&T Corporation BBT 30.49-0.85% 0.552 Mn
Blackrock Health Sciences Trust II BMEZ 15.14-0.85% 0.131 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.33-0.85% 0.107 Mn
Dynex Capital Inc DX-C 25.64-0.85% 0.006 Mn
Gerdau S.A. GGB 4.68-0.85% 7.871 Mn
Manchester United Ltd. MANU 22.04-0.85% 0.221 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.85-0.85% 0.156 Mn
Osisko Gold Royalties Ltd OR 28.06-0.85% 0.602 Mn
Pimco High Income Fund PHK 4.67-0.85% 0.981 Mn
Sunlands Online Education Group STG 3.54-0.84% 0.007 Mn
Resideo Technologies, Inc. REZI 35.53-0.84% 1.293 Mn
Abercrombie & Fitch Company ANF 94.44-0.84% 0.872 Mn
New York Times Company (The) NYT 75.29-0.84% 1.287 Mn
Oppenheimer Holdings, Inc. OPY 108.21-0.84% 0.12 Mn
Embotelladora Andina S.A. AKO.B 29.85-0.83% 0.006 Mn
Arlo Technologies, Inc. ARLO 13.20-0.83% 0.773 Mn
Dreyfus High Yield Strategies Fund DHF 2.40-0.83% 0.15 Mn
FutureFuel Corp. FF 4.76-0.83% 0.276 Mn
HUYA Inc. HUYA 2.38-0.83% 0.38 Mn
Rollins, Inc. ROL 44.74-0.82% 5.141 Mn
Donaldson Company, Inc. DCI 89.64-0.82% 1.512 Mn
Farmland Partners Inc. FPI 9.63-0.82% 0.383 Mn
Fortis Inc. FTS 58.30-0.82% 0.72 Mn
Bio-Rad Laboratories, Inc. BIO 301.90-0.81% 0.454 Mn
Essent Group Ltd. ESNT 66.17-0.81% 0.356 Mn
Genpact Limited G 30.64-0.81% 1.643 Mn
Transdigm Group Incorporated TDG 1204.73-0.8% 0.357 Mn
Republic Services, Inc. RSG 220.53-0.8% 1.328 Mn
Badger Meter, Inc. BMI 148.30-0.79% 0.509 Mn
Dollar General Corporation DG 124.76-0.79% 1.04 Mn
Eldorado Gold Corporation EGO 27.73-0.79% 1.056 Mn
Realty Income Corporation O 65.17-0.79% 2.024 Mn
Public Storage PSA 315.53-0.79% 1.018 Mn
Johnson Controls International plc JCI 139.37-0.78% 2.433 Mn
FB Financial Corporation FBK 59.50-0.77% 0.431 Mn
Generac Holdlings Inc. GNRC 213.25-0.77% 0.576 Mn
Kroger Company (The) KR 58.37-0.77% 2.24 Mn
ProPetro Holding Corp. PUMP 12.90-0.77% 1.691 Mn
Essential Utilities Inc WTRG 39.39-0.76% 1.932 Mn
Urban Edge Properties UE 23.52-0.76% 0.918 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.59-0.76% 0.007 Mn
AMTEK, Inc. AME 235.21-0.76% 1.178 Mn
Bank Amer Pfd Ser L BAC-L 1275.22-0.76% 0.003 Mn
Eastman Chemical Company EMN 68.08-0.76% 0.96 Mn
Eversource Energy ES 74.05-0.76% 1.681 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.47-0.76% 0.009 Mn
Heico Corporation HEI.A 248.18-0.76% 0.202 Mn
Hubbell Inc HUBB 484.98-0.76% 0.492 Mn
Scudder Municiple Income Trust KTF 9.10-0.76% 0.135 Mn
Putnam Managed Municipal Income Trust PMM 6.55-0.76% 0.045 Mn
Textron Inc. TXT 90.79-0.75% 2.243 Mn
VAALCO Energy, Inc. EGY 5.26-0.75% 0.548 Mn
Equity Lifestyle Properties, Inc. ELS 65.26-0.75% 1.06 Mn
Korn Ferry KFY 78.02-0.75% 0.328 Mn
Twilio Inc. TWLO 205.26-0.74% 0.901 Mn
ABM Industries Incorporated ABM 47.23-0.74% 0.283 Mn
CubeSmart CUBE 41.58-0.74% 1.491 Mn
Koninklijke Philips N.V. PHG 26.75-0.74% 0.734 Mn
Arcos Dorados Holdings Inc. ARCO 8.17-0.73% 1.026 Mn
Ihuman Inc ADR IH 1.36-0.73% 0.002 Mn
Valhi, Inc. VHI 13.79-0.72% 0.007 Mn
Independence Realty Trust, Inc. IRT 16.50-0.72% 1.525 Mn
National Storage Affiliates Trust NSA 44.18-0.72% 1.604 Mn
WEC Energy Group, Inc. WEC 112.55-0.71% 1.609 Mn
Adient plc ADNT 19.65-0.71% 0.368 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.99-0.71% 0.116 Mn
One Liberty Properties, Inc. OLP 25.06-0.71% 0.068 Mn
Wheaton Precious Metals Corp. WPM 103.45-0.7% 1.15 Mn
Designer Brands Inc DBI 5.68-0.7% 0.434 Mn
Haverty Furniture Companies, Inc. HVT 25.45-0.7% 0.098 Mn
Intrepid Potash, Inc IPI 33.96-0.7% 0.102 Mn
Moelis & Company MC 67.04-0.7% 0.752 Mn
Motorola Solutions, Inc. MSI 410.43-0.7% 0.756 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.51-0.7% 0 Mn
Star Group, L.P. SGU 13.00-0.69% 0.046 Mn
Community Healthcare Trust Incorporated CHCT 18.68-0.69% 0.199 Mn
Clipper Realty Inc. CLPR 2.87-0.69% 0.034 Mn
Gorman-Rupp Company (The) GRC 79.19-0.69% 0.125 Mn
Prosperity Bancshares, Inc. PB 72.98-0.69% 0.706 Mn
Rockwell Automation, Inc. ROK 458.71-0.68% 0.632 Mn
Agree Realty Corporation ADC 80.57-0.68% 1.04 Mn
Axalta Coating Systems Ltd. AXTA 32.12-0.68% 1.322 Mn
Hercules Capital, Inc. HTGC 16.06-0.68% 1.32 Mn
Principal Real Estate Income Fund PGZ 10.21-0.68% 0.017 Mn
J P Morgan Chase & Co JPM 338.89-0.67% 3.003 Mn
NVR, Inc. NVR 6446.65-0.67% 0.039 Mn
Blackrock Core Bond Trust BHK 9.06-0.66% 0.208 Mn
Calpine Corp CPN 28.71-0.66% 0.079 Mn
Cousins Properties Incorporated CUZ 31.55-0.66% 1.103 Mn
ITT Inc. ITT 191.23-0.66% 1.02 Mn
Laboratory Corporation of America Holdings LH 281.48-0.66% 0.778 Mn
Provident Financial Services, Inc PFS 23.91-0.66% 1.081 Mn
Proto Labs, Inc. PRLB 77.11-0.66% 0.124 Mn
America Movil, S.A.B. de C.V. AMX 26.10-0.65% 0.882 Mn
Heico Corporation HEI 340.44-0.65% 0.362 Mn
Modine Manufacturing Company MOD 227.86-0.65% 0.375 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.67-0.65% 0.08 Mn
BCE, Inc. BCE 21.70-0.64% 3.092 Mn
Nike, Inc. NKE 43.47-0.64% 7.502 Mn
VALE S.A. VALE 14.10-0.63% 14.995 Mn
Unilever PLC UL 62.00-0.63% 3.658 Mn
Thor Industries, Inc. THO 75.79-0.63% 0.707 Mn
Stantec Inc STN 69.12-0.63% 0.521 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.49-0.63% 0.009 Mn
Maximus, Inc. MMS 57.93-0.63% 0.776 Mn
Winnebago Industries, Inc. WGO 30.51-0.62% 0.485 Mn
Grupo Supervielle S.A. SUPV 9.65-0.62% 0.24 Mn
Movado Group Inc. MOV 38.41-0.62% 0.122 Mn
Rayonier Advanced Materials Inc. RYAM 8.18-0.61% 0.741 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.89-0.61% 0.152 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.91-0.61% 0.003 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.44-0.61% 0.672 Mn
Public Storage [Psa/Pl] PSA-L 17.79-0.61% 0.026 Mn
Waste Connections, Inc. WCN 170.87-0.6% 0.822 Mn
Buenaventura Mining Company Inc. BVN 30.06-0.6% 1.081 Mn
Capital One Financial Corporation COF 206.78-0.6% 2.192 Mn
Cementos Pacasmayo S.A.A. CPAC 11.63-0.6% 0.036 Mn
Corteva Inc CTVA 86.78-0.6% 3.594 Mn
Eaton Vance Corporation ETV 14.80-0.6% 0.176 Mn
Magna International, Inc. MGA 66.06-0.6% 0.939 Mn
Envista Holdings Corp NVST 26.58-0.6% 1.723 Mn
V.F. Corporation VFC 16.88-0.59% 5.768 Mn
Brown & Brown, Inc. BRO 68.94-0.59% 2.956 Mn
Citigroup Capital XiII C-N 28.71-0.59% 0.084 Mn
Extra Space Storage Inc EXR 147.28-0.59% 0.771 Mn
Gamestop Corporation GME 21.77-0.59% 2.256 Mn
Matador Resources Company MTDR 53.47-0.59% 1.238 Mn
Nuveen Quality Municipal Income Fund NAD 11.81-0.59% 0.462 Mn
Takeda Pharmaceutical Company Limited TAK 17.05-0.58% 4.341 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.12-0.58% 0.263 Mn
Hyatt Hotels Corporation H 189.55-0.58% 0.717 Mn
Ag Mortgage Investment Trust I MIT-B 20.54-0.58% 0.028 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.02-0.58% 0.008 Mn
UMH Properties, Inc. UMH 15.60-0.57% 0.332 Mn
British American Tobacco p.l.c. BTI 62.49-0.56% 2.46 Mn
Keysight Technologies Inc. KEYS 314.13-0.56% 1.019 Mn
Lexington Realty Tru LXP-C 46.25-0.56% 0.174 Mn
MSCI Inc MSCI 625.11-0.56% 0.751 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.74-0.56% 0.491 Mn
Dr. Reddy's Laboratories Ltd RDY 12.53-0.56% 2.038 Mn
Unisys Corporation UIS 3.63-0.55% 0.635 Mn
S&P Global Inc. SPGI 448.35-0.55% 1.292 Mn
Aramark ARMK 56.43-0.55% 2.486 Mn
Boston Scientific Corporation BSX 43.78-0.55% 8.921 Mn
FS KKR Capital Corp. FSK 10.87-0.55% 1.504 Mn
Guidewire Software, Inc. GWRE 149.19-0.55% 1.099 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.96-0.55% 0.003 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.60-0.55% 0.376 Mn
Procter & Gamble Company (The) PG 149.13-0.55% 2.59 Mn
Polaris Industries Inc. PII 72.80-0.55% 0.613 Mn
Wipro Limited WIT 1.85-0.54% 6.325 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.39-0.54% 0.043 Mn
Brookdale Senior Living Inc. BKD 14.93-0.53% 2.826 Mn
Cno Financial Group Inc 5.125% CNO-A 16.89-0.53% 0.001 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.60-0.53% 0.791 Mn
Monmouth Real Estate Investment Corporation MNR 13.08-0.53% 0.165 Mn
Nexpoint Real Estate Finance Inc NREF 16.85-0.53% 0.055 Mn
Pentair plc. PNR 62.12-0.53% 4.582 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.86-0.52% 0.005 Mn
Smith & Nephew SNATS, Inc. SNN 30.43-0.52% 2.316 Mn
Five Oaks Investment Corp. OAK-A 21.00-0.52% 0.006 Mn
Tidewater Inc. TDW 75.43-0.51% 0.422 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.91-0.51% 0.013 Mn
Sprint Corporation S 19.46-0.51% 4.094 Mn
AECOM ACM 67.94-0.51% 1.334 Mn
Aflac Incorporated AFL 124.08-0.51% 1.672 Mn
Assurant, Inc. AIZ 275.42-0.51% 0.11 Mn
Algonquin Power & Utilities Corp. AQN 5.81-0.51% 2.195 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.83-0.51% 0.051 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.61-0.51% 0.004 Mn
Nuveen Multi-Market Income Fund JMM 5.81-0.51% 0.004 Mn
St. Joe Company (The) JOE 60.24-0.51% 0.227 Mn
L3Harris Technologies Inc LHX 280.55-0.51% 1.399 Mn
MGIC Investment Corporation MTG 29.32-0.51% 1.48 Mn
Newmont Mining Corporation NEM 89.24-0.51% 4.583 Mn
National Presto Industries, Inc. NPK 120.83-0.51% 0.054 Mn
Allstate Corp [All/Ph] ALL-H 19.85-0.5% 0.143 Mn
Byline Bancorp, Inc. BY 37.87-0.5% 0.229 Mn
Compass Div Holdings [Codi/Pb] COD-B 21.99-0.5% 0.014 Mn
ENI S.p.A. E 49.52-0.5% 0.351 Mn
WEX Inc. WEX 163.49-0.49% 0.459 Mn
Tyler Technologies, Inc. TYL 317.96-0.49% 0.682 Mn
Black Stone Minerals, L.P. BSM 14.24-0.49% 0.197 Mn
Citigroup Inc. C 128.72-0.49% 10.961 Mn
CAE Inc CAE 24.57-0.49% 0.619 Mn
Edison International EIX 77.25-0.49% 1.852 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.18-0.49% 0.086 Mn
Zoetis Inc. ZTS 76.19-0.48% 3.734 Mn
RenaissanceRe Holdings Ltd. RNR 321.51-0.48% 0.435 Mn
Arrow Electronics, Inc. ARW 205.61-0.48% 0.406 Mn
MSC Industrial Direct Company, Inc. MSM 124.17-0.48% 0.459 Mn
A10 Networks, Inc. ATEN 35.79-0.47% 1.094 Mn
Biglari Holdings Inc. BH 382.39-0.47% 0.268 Mn
Bank America Dep G BML-G 18.86-0.47% 0.007 Mn
Carpenter Technology Corporation CRS 555.13-0.47% 0.619 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.65-0.47% 0.051 Mn
The GDL Fund GDL 8.40-0.47% 0.007 Mn
Northwest Natural Holding Company NWN 50.96-0.47% 0.142 Mn
Simon Prop Grp Pfd J SPG-J 54.50-0.46% 0.003 Mn
Agnico Eagle Mines Limited AEM 136.34-0.46% 2.042 Mn
Autohome Inc. ATHM 21.43-0.46% 0.628 Mn
Onto Innovation Inc ONTO 278.54-0.46% 0.707 Mn
YETI Holdings, Inc. YETI 50.82-0.45% 1.521 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.94-0.45% 0.01 Mn
Acadia Realty Trust AKR 22.36-0.45% 1.212 Mn
EastGroup Properties, Inc. EGP 221.20-0.45% 0.349 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.07-0.45% 0.003 Mn
Humana Inc. HUM 398.20-0.45% 1.052 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.06-0.45% 0.059 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.77-0.44% 0.074 Mn
STMicroelectronics N.V. STM 61.78-0.44% 4.861 Mn
AbbVie Inc. ABBV 253.38-0.44% 4.333 Mn
Amphenol Corporation APH 150.57-0.44% 2.565 Mn
Brink's Company (The) BCO 119.59-0.44% 0.616 Mn
Diana Shipping DSX-B 27.28-0.44% 0.002 Mn
Korea Electric Power Corporation KEP 11.32-0.44% 0.647 Mn
Lsb Industries Inc. LXU 11.34-0.44% 0.709 Mn
National Health Investors, Inc. NHI 79.26-0.44% 0.378 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.50-0.44% 0.01 Mn
Ternium S.A. TX 44.51-0.43% 0.358 Mn
Teleflex Incorporated TFX 134.03-0.43% 0.295 Mn
Brixmor Property Group Inc. BRX 32.43-0.43% 1.606 Mn
Hormel Foods Corporation HRL 25.29-0.43% 1.641 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.65-0.43% 0.058 Mn
UNITIL Corporation UTL 54.32-0.42% 0.089 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.57-0.42% 0.246 Mn
Blackrock Health Sciences Trust BME 42.38-0.42% 0.045 Mn
Uber Technologies Inc UBER 72.18-0.41% 9.529 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.02-0.41% 0.037 Mn
Royce Global Value Trust, Inc. RGT 14.64-0.41% 0.019 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.41-0.41% 1.804 Mn
KKR Real Estate Finance Trust Inc. KREF 7.26-0.41% 1.377 Mn
Lamb Weston Holdings, Inc. LW 46.60-0.41% 2.554 Mn
Natural Resource Partners LP NRP 96.00-0.41% 0.039 Mn
SAP SE SAP 158.40-0.4% 1.823 Mn
First Trust FFA 22.65-0.4% 0.015 Mn
The Gabelli Equity Trust Inc GAB-G 19.86-0.4% 0.002 Mn
ING Group, N.V. ING 32.20-0.4% 1.791 Mn
Public Storage [Psa/Pg] PSA-G 20.02-0.4% 0.015 Mn
Trane Technologies Plc TT 468.16-0.39% 1.124 Mn
AMREP Corporation AXR 25.50-0.39% 0.003 Mn
China Yuchai International Limited CYD 43.73-0.39% 0.12 Mn
Diebold Nixdorf Incorporated DBD 85.34-0.39% 0.181 Mn
Getty Realty Corporation GTY 36.11-0.39% 0.449 Mn
Reinsurance Group of America, Incorporated RGA 240.88-0.38% 0.273 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.05-0.38% 0.056 Mn
Entergy New Orleans, LLC ENO 21.25-0.38% 0.014 Mn
Global High Income Dollar Fund GHI 5.21-0.38% 0.053 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.30-0.38% 0.009 Mn
Barings Participation Investors MPV 15.83-0.38% 0.008 Mn
North American Construction Group Ltd. NOA 13.21-0.38% 0.038 Mn
Yum! Brands, Inc. YUM 147.37-0.37% 3.05 Mn
Tennant Company TNC 85.79-0.37% 0.138 Mn
Franklin Universal Trust FT 8.01-0.37% 0.026 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.77-0.37% 0.128 Mn
Verifone Systems PAY 29.67-0.37% 0.646 Mn
Unifirst Corporation UNF 290.38-0.36% 0.136 Mn
Southwest Gas Holdings, Inc. SWX 91.73-0.36% 0.435 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.63-0.36% 0.461 Mn
AvalonBay Communities, Inc. AVB 191.84-0.36% 0.777 Mn
Bank America Dep L BML-L 19.33-0.36% 0.015 Mn
Flex Lng Ltd FLNG 30.56-0.36% 0.188 Mn
MFS Municipal Income Trust MFM 5.56-0.36% 0.17 Mn
ONE Gas, Inc. OGS 79.45-0.36% 0.387 Mn
Primerica, Inc. PRI 309.41-0.36% 0.131 Mn
Broadstone Net Lease Inc Cl A BNL 22.72-0.35% 1.23 Mn
Entergy New Orleans, LLC ENJ 20.15-0.35% 0.001 Mn
Hess Midstream Partners LP HESM 40.20-0.35% 0.702 Mn
Hecla Mining Company HL 14.29-0.35% 89.663 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.64-0.35% 0.017 Mn
Quad Graphics, Inc QUAD 8.61-0.35% 0.078 Mn
Tri Continental Corporation TY 34.88-0.34% 0.028 Mn
Alexandria Real Estate Equities, Inc. ARE 50.05-0.34% 1.38 Mn
CTS Corporation CTS 59.20-0.34% 0.149 Mn
First Trust FMY 11.60-0.34% 0.005 Mn
Federal Realty Investment Trust FRT 125.59-0.34% 1.093 Mn
Kimco Realty Corporation KIM 26.03-0.34% 4.364 Mn
Suburban Propane Partners, L.P. SPH 18.06-0.33% 0.226 Mn
Best Buy Co., Inc. BBY 85.13-0.33% 2.481 Mn
Healthcare Realty Trust Incorporated HR 21.25-0.33% 4.858 Mn
POSCO PKX 50.63-0.33% 0.327 Mn
Woori Bank WF 62.25-0.32% 0.122 Mn
Ultrapar Participacoes S.A. UGP 6.23-0.32% 5.708 Mn
Alamos Gold Inc. AGI 28.17-0.32% 3.795 Mn
CenterPoint Energy, Inc. CNP 42.99-0.32% 5.52 Mn
Lehman ABS Corporation KTH 28.33-0.32% 0.002 Mn
Nuveen Municipal Credit Income Fund NZF 12.44-0.32% 0.374 Mn
Prudential Financial, Inc. PRS 22.05-0.32% 0.042 Mn
Watsco, Inc. WSO 370.77-0.31% 0.326 Mn
Universal Health Services, Inc. UHS 150.69-0.31% 0.348 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.42-0.31% 0.004 Mn
Alcon Inc ALC 70.04-0.31% 2.447 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 526.22-0.31% 0.46 Mn
Compass Minerals International, Inc. CMP 29.37-0.31% 0.211 Mn
Ecopetrol S.A. EC 16.04-0.31% 0.908 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.48-0.31% 0.028 Mn
Kinross Gold Corporation KGC 22.52-0.31% 3.962 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.75-0.31% 0.033 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.65-0.31% 0.027 Mn
Invesco Municipal Trust VKQ 9.89-0.3% 0.109 Mn
Suncor Energy Inc. SU 62.25-0.3% 3.774 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.80-0.3% 0.014 Mn
Archrock, Inc. AROC 37.03-0.3% 2.659 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.95-0.3% 0.071 Mn
Franco-Nevada Corporation FNV 200.17-0.3% 0.77 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.04-0.3% 0.002 Mn
Barings Corporate Investors MCI 16.88-0.3% 0.024 Mn
Mizuho Financial Group, Inc. MFG 9.84-0.3% 4.464 Mn
3M Company MMM 159.36-0.3% 2.06 Mn
Synchrony Financial SYF 73.41-0.29% 5.855 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.28-0.29% 0.026 Mn
Build-A-Bear Workshop, Inc. BBW 34.03-0.29% 0.245 Mn
BlackRock Credit Allocation Income Trust BTZ 10.18-0.29% 0.195 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.79-0.29% 0.066 Mn
Church & Dwight Company, Inc. CHD 97.79-0.29% 1.317 Mn
Equity Residential EQR 68.80-0.29% 2.214 Mn
Lightspeed Pos Inc LSPD 10.37-0.29% 0.546 Mn
Affiliated Managers Group Inc MGR 20.50-0.29% 0.02 Mn
OGE Energy Corp OGE 48.56-0.29% 1.416 Mn
Vornado Realty Trust VNO-N 17.51-0.28% 0.008 Mn
Invesco California Value Municipal Income Trust VCV 10.75-0.28% 0.06 Mn
Aptiv PLC APTV 57.31-0.28% 2.337 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.27-0.28% 0.112 Mn
Entertainment Ppty P EPR-E 32.50-0.28% 0.006 Mn
Genl Amer Invs Pfd GAM-B 24.77-0.28% 0.004 Mn
Globe Life Inc GL 184.25-0.28% 0.458 Mn
General Motors Company GM 75.85-0.28% 5.235 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.73-0.28% 0.015 Mn
Phreesia Inc PHR 10.68-0.28% 0.5 Mn
Public Storage [Psa/Ph] PSA-H 21.70-0.28% 0.014 Mn
Public Storage [Psa/Pj] PSA-J 18.12-0.28% 0.007 Mn
Royal Caribbean Cruises Ltd. RCL 286.16-0.28% 2.398 Mn
Universal Health Realty Income Trust UHT 43.72-0.27% 0.053 Mn
Tenet Healthcare Corporation THC 194.38-0.27% 0.802 Mn
Spire Inc. SR 81.19-0.27% 0.425 Mn
Archer-Daniels-Midland Company ADM 85.67-0.27% 1.624 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.27% 0.063 Mn
Eagle Point Credit Company Inc. ECC 3.69-0.27% 1.661 Mn
John Hancock Income Securities Trust JHS 10.93-0.27% 0.008 Mn
Mueller Industries, Inc. MLI 58.97-0.27% 1.567 Mn
Park Hotels & Resorts Inc. PK 14.84-0.27% 2.843 Mn
Pimco Municipal Income Fund II PML 7.52-0.27% 0.206 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.16-0.26% 0.006 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.82-0.26% 0.055 Mn
Ranger Energy Services, Inc. RNGR 15.57-0.26% 0.144 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.15-0.26% 0.007 Mn
Consumers Engry CMS-B 75.48-0.26% 0.001 Mn
IHS Markit Ltd INFO 27.24-0.26% 0.006 Mn
Orix Corp Ads IX 38.30-0.26% 0.132 Mn
Nuveen Floating Rate Income Fund JFR 7.67-0.26% 0.347 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.27-0.26% 0.037 Mn
PIMCO Income Strategy Fund PFL 7.80-0.26% 0.224 Mn
Public Storage PSA-Q 15.15-0.26% 0.006 Mn
Depositary Shares Each Represe PSA-R 15.37-0.26% 0.025 Mn
LiveRamp Holdings, Inc. RAMP 37.78-0.26% 0.798 Mn
Amplify Energy Corp AMPY 3.93-0.25% 0.546 Mn
Ford Mtr CO Del [F/Pb] F-B 20.35-0.25% 0.023 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.19-0.25% 0.075 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.92-0.25% 0.002 Mn
Nuveen California Quality Municipal Income Fund NAC 11.91-0.25% 0.237 Mn
CABCO Series 2004-101 Trust PFH 16.26-0.25% 0.052 Mn
Parker-Hannifin Corporation PH 950.79-0.25% 0.52 Mn
Tapestry, Inc. TPR 141.12-0.24% 2.265 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.89-0.24% 1.541 Mn
Range Resources Corporation RRC 36.67-0.24% 3.003 Mn
Ally Financial Inc. ALLY 45.53-0.24% 2.006 Mn
Avista Corporation AVA 41.70-0.24% 0.425 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.53-0.24% 0.171 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.66-0.24% 0.365 Mn
Clearway Energy, Inc. CWEN 33.33-0.24% 0.734 Mn
Epr Pptys [Epr/Pg] EPR-G 20.90-0.24% 0.001 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.63-0.24% 0.06 Mn
Invesco Value Municipal Income Trust IIM 12.71-0.24% 0.087 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.96-0.24% 0.042 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.06-0.24% 0.008 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.27-0.24% 0.062 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.46-0.24% 0.05 Mn
New York City REIT Inc Cl A NYC 8.39-0.24% 0.006 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.45-0.24% 0.025 Mn
Stryker Corporation SYK 319.14-0.23% 1.633 Mn
Spectrum Brands Holdings, Inc. SPB 88.49-0.23% 0.211 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.23-0.23% 0.008 Mn
Ennis, Inc. EBF 21.33-0.23% 0.097 Mn
Halliburton Company HAL 35.14-0.23% 10.13 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.42-0.22% 0.036 Mn
Unum Group UNM 88.85-0.22% 0.782 Mn
Simon Property Group, Inc. SPG 228.19-0.22% 1.501 Mn
Brady Corporation BRC 93.48-0.22% 0.143 Mn
Chesapeake Utilities Corporation CPK 133.00-0.22% 0.145 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.54-0.22% 0.019 Mn
Noah Holdings Ltd. NOAH 8.87-0.22% 0.06 Mn
Piper Jaffray Companies PIPR 76.15-0.22% 0.422 Mn
Verizon Communications Inc. VZ 43.50-0.21% 21.344 Mn
Tennessee Valley Authority TVE 23.55-0.21% 0.001 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.57-0.21% 0.273 Mn
Bank America Dep H BML-H 18.69-0.21% 0.005 Mn
Targa Resources, Inc. TRGP 282.35-0.2% 0.969 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.68-0.2% 0.042 Mn
Atmos Energy Corporation ATO 177.33-0.2% 1.089 Mn
Brookfield Infrastructure Partners LP BIP 39.18-0.2% 0.443 Mn
Bank America Dep J BML-J 19.90-0.2% 0.005 Mn
Energy Transfer L.P. ET 20.27-0.2% 8.861 Mn
Morgan Stanley MS-I 24.92-0.2% 0.06 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.98-0.2% 0.093 Mn
Nokia Corporation NOK 10.09-0.2% 72.478 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.31-0.19% 0.007 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.52-0.19% 0.004 Mn
Arcosa, Inc. ACA 144.74-0.19% 0.549 Mn
BHP Group Limited BHP 80.49-0.19% 2.261 Mn
GATX Corporation GATX 178.14-0.19% 0.196 Mn
IDT Corporation IDT 63.04-0.19% 0.182 Mn
Innovative Industrial Properties, Inc. IIPR 64.35-0.19% 0.163 Mn
Omnichannel Acquisition Corp OCA.U 10.25-0.19% 0.002 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.35-0.18% 0.004 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.99-0.18% 0.005 Mn
ResMed Inc. RMD 198.64-0.18% 0.456 Mn
Cullen/Frost Bankers Inc CFR-B 16.69-0.18% 0.012 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.05-0.18% 0.508 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.59-0.18% 0.013 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.70-0.18% 0.076 Mn
Federated Premier Municipal Income Fund FMN 11.38-0.18% 0.01 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.58-0.18% 0.03 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.21-0.18% 0.008 Mn
PIMCO Dynamic Income Fund PDI 16.30-0.18% 2.601 Mn
Wells Fargo Pfd L WFC-L 1187.99-0.17% 0.003 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 63.91-0.17% 0.904 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.46-0.17% 0.054 Mn
Barnes Group, Inc. B 34.89-0.17% 6.113 Mn
Black Hills Corporation BKH 74.48-0.17% 0.582 Mn
Cars.com Inc. CARS 11.97-0.17% 0.606 Mn
Eaton Vance Municipal Income Trust EOT 17.38-0.17% 0.005 Mn
Fresenius Medical Care Corporation FMS 24.07-0.17% 0.509 Mn
Howmet Aerospace Inc HWM 271.98-0.17% 1.533 Mn
Nelnet, Inc. NNI 134.05-0.17% 0.086 Mn
OneMain Holdings, Inc. OMF 60.20-0.17% 0.915 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.86-0.17% 0.004 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.87-0.16% 0.028 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.65-0.16% 0.015 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.69-0.16% 0.039 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.60-0.16% 0.001 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.37-0.16% 0.119 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.20-0.16% 0.018 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.52-0.16% 0.001 Mn
Public Storage [Psa/Pi] PSA-I 18.85-0.16% 0.021 Mn
Tootsie Roll Industries, Inc. TR 39.02-0.15% 0.13 Mn
Special Opportunities Fund Inc. SPE 13.57-0.15% 0.116 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.57-0.15% 0.07 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.75-0.15% 0.177 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.09-0.15% 0.004 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.63-0.15% 0.065 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.71-0.15% 0.044 Mn
Green Dot Corporation GDOT 13.38-0.15% 0.248 Mn
Goldman Sachs Pfd GS-A 19.37-0.15% 0.026 Mn
Gabelli Utility Trust (The) GUT 6.45-0.15% 0.356 Mn
HCA Healthcare, Inc. HCA 370.62-0.15% 0.915 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.12-0.15% 0.002 Mn
Royce Micro-Cap Trust, Inc. RMT 13.92-0.14% 0.089 Mn
Regional Management Corp. RM 41.60-0.14% 0.058 Mn
ADT Inc. ADT 7.00-0.14% 6.514 Mn
Applied Industrial Technologies, Inc. AIT 335.94-0.14% 0.281 Mn
HFF, Inc. HF 22.18-0.14% 0.001 Mn
Metlife Pfd A Fltg MET-A 21.19-0.14% 0.023 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.75-0.14% 0.004 Mn
OFG Bancorp OFG 50.00-0.14% 0.443 Mn
PIMCO Income Strategy Fund II PFN 7.13-0.14% 0.546 Mn
The Travelers Companies, Inc. TRV 368.49-0.13% 1.388 Mn
Brunswick Corp [Bc/Pc] BC-C 23.87-0.13% 0.007 Mn
Invitation Homes Inc. INVH 30.08-0.13% 2.691 Mn
Philip Morris International Inc PM 192.72-0.13% 4.755 Mn
Public Storage PSA-O 15.00-0.13% 0.018 Mn
Public Storage PSA-P 15.38-0.13% 0.036 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.37-0.12% 0.19 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.00-0.12% 0.019 Mn
SunCoke Energy, Inc. SXC 8.36-0.12% 1.078 Mn
Sibanye Gold Ltd ADR SBSW 8.00-0.12% 3.384 Mn
Bank of America Corp BAC-O 17.23-0.12% 0.102 Mn
Clean Harbors, Inc. CLH 310.22-0.12% 0.44 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.86-0.12% 0.025 Mn
Keycorp [Key/Pi] KEY-I 25.11-0.12% 0.024 Mn
Waste Management, Inc. WM 239.05-0.11% 1.315 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.70-0.11% 0.003 Mn
VICI Properties Inc. VICI 26.84-0.11% 6.485 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.55-0.11% 0.326 Mn
Allstate Corp [All/Pi] ALL-I 18.58-0.11% 0.028 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 156.97-0.11% 1.628 Mn
Dillard's, Inc. DDT 26.20-0.11% 0.005 Mn
Eaton Vance Corporation ETW 9.47-0.11% 0.345 Mn
Global Ship Lease GSL-B 27.21-0.11% 0.01 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.52-0.11% 0.012 Mn
Lazard Global Total Return and Income Fund LGI 18.27-0.11% 0.012 Mn
Nomura Holdings Inc ADR NMR 9.39-0.11% 0.771 Mn
PIMCO California Municipal Income Fund PCQ 8.84-0.11% 0.029 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.17-0.11% 0.056 Mn
SM Energy Company SM 31.30-0.1% 1.934 Mn
Artisan Partners Asset Management Inc. APAM 38.47-0.1% 0.627 Mn
BlackRock Income Trust Inc. (The) BKT 10.42-0.1% 0.04 Mn
Camden Property Trust CPT 112.86-0.1% 0.783 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.70-0.1% 0.018 Mn
El Paso Electric Company EE 38.91-0.1% 0.432 Mn
Invesco Quality Municipal Income Trust IQI 10.12-0.1% 0.109 Mn
Penumbra, Inc. PEN 318.01-0.1% 0.442 Mn
Public Storage [Psa/Pf] PSA-F 20.10-0.1% 0.023 Mn
Western Asset Bond Fund WEA 10.62-0.09% 0.015 Mn
Sempra Energy 5.750% Junior SREA 21.37-0.09% 0.04 Mn
Alliance National Municipal Income Fund Inc AFB 11.21-0.09% 0.038 Mn
Arthur J. Gallagher & Co. AJG 253.66-0.09% 0.976 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.97-0.09% 0.029 Mn
Devon Energy Corporation DVN 43.79-0.09% 4.725 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.63-0.09% 0.176 Mn
Eaton Vance Municipal Income Trust EVN 11.05-0.09% 0.013 Mn
Houlihan Lokey, Inc. HLI 139.88-0.09% 0.63 Mn
Japan Smaller Capitalization Fund Inc JOF 11.21-0.09% 0.105 Mn
Morgan Stanley [Ms/Pk] MS-K 23.48-0.09% 0.059 Mn
Mexico Fund, Inc. (The) MXF 21.45-0.09% 0.048 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.56-0.09% 0.033 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.59-0.09% 0.21 Mn
Prudential Financial, Inc. PRH 22.25-0.09% 0.047 Mn
UDR, Inc. UDR 39.73-0.08% 1.515 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.96-0.08% 0.049 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.06-0.08% 0.001 Mn
TE Connectivity Ltd. TEL 203.14-0.08% 3.006 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.01-0.08% 0.08 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.12-0.08% 0.916 Mn
NTEST.I 25.03-0.08% 0.001 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.83-0.08% 0.924 Mn
Banco De Chile BCH 40.11-0.07% 0.163 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.55-0.07% 0.523 Mn
John Hancock Preferred Income Fund III HPS 14.33-0.07% 0.047 Mn
NewJersey Resources Corporation NJR 58.56-0.07% 0.52 Mn
nVent Electric plc NVT 154.78-0.07% 1.598 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.44-0.07% 0.082 Mn
Old Republic International Corporation ORI 42.21-0.07% 0.998 Mn
Public Storage Dep Shs PSA-N 14.91-0.07% 0.017 Mn
Prudential Public Limited Company PUK 28.27-0.07% 1.121 Mn
Sce Trust II SCE-G 17.13-0.06% 0.025 Mn
Cedar Realty Trust Inc CDR-B 18.09-0.06% 0.002 Mn
EPR Properties EPR 62.17-0.06% 0.761 Mn
Miller Industries, Inc. MLR 49.61-0.06% 0.043 Mn
Westlake Chemical Partners LP WLKP 22.00-0.05% 0.036 Mn
Wells Fargo & Co. WFC-A 18.25-0.05% 0.097 Mn
U.S. Bancorp Dep Sh USB-H 18.76-0.05% 0.047 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.88-0.05% 0.03 Mn
State Street Corporation STT-G 21.41-0.05% 0.12 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.97-0.05% 0.016 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.89-0.05% 0.011 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.54-0.05% 0.126 Mn
Equinor ASA EQNR 37.35-0.05% 6.165 Mn
Morgan Stanley Prfd 'A' MS-A 19.10-0.05% 0.046 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.78-0.05% 0.001 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.87-0.05% 0.044 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.74-0.04% 0.003 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.29-0.04% 0.023 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.08-0.04% 0.012 Mn
Alexander's, Inc. ALX 281.51-0.04% 0.039 Mn
CMS Energy Corporation CMSD 22.25-0.04% 0.062 Mn
Entertainment Prp Pf EPR-C 27.39-0.04% 0.01 Mn
First BanCorp. FBP 27.43-0.04% 1.768 Mn
Ingredion Incorporated INGR 102.52-0.04% 0.724 Mn
JP Morgan Chase & JPM-D 24.08-0.04% 0.113 Mn
ML 6.45% Trust Pfd MER-K 25.36-0.04% 0.042 Mn
Trinity Industries, Inc. TRN 36.45-0.03% 0.465 Mn
Atkore International Group Inc. ATKR 73.40-0.03% 0.331 Mn
TechnipFMC plc FTI 72.05-0.03% 3.354 Mn
Kennametal Inc. KMT 33.73-0.03% 1.118 Mn
McDonald's Corporation MCD 267.62-0.03% 2.495 Mn
Ovintiv Inc OVV 57.77-0.03% 3.852 Mn
Bristow Group Inc VTOL 44.16-0.02% 0.185 Mn
Raymond James Financial, Inc. RJF 168.32-0.02% 1.12 Mn
EMCOR Group, Inc. EME 744.03-0.02% 0.435 Mn
White Mountains Insurance Group, Ltd. WTM 2211.22-0.01% 0.016 Mn
Target Corporation TGT 139.59-0.01% 3.388 Mn
Copa Holdings, S.A. CPA 139.05-0.01% 0.193 Mn
Yirendai Ltd. YRD 1.250% 0.056 Mn
X Financial XYF 4.640% 0.024 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.450% 0.165 Mn
Invesco High Income Trust II VLT 10.310% 0.021 Mn
Virtus Global Multi-Sector Income Fund VGI 7.310% 0.036 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.770% 0.215 Mn
U.S. Bancorp USB 63.140% 11.493 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.000% 0.014 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.970% 0.012 Mn
Tennessee Valley Authority TVC 24.000% 0.022 Mn
AT&T Inc. TBB 20.300% 0.352 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.540% 0.596 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.170% 0.108 Mn
San Juan Basin Royalty Trust SJT 2.700% 0.204 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.750% 4.448 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.350% 0.102 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.220% 0.004 Mn
Ashford Hospitality Trust Inc AHT 3.250% 0.011 Mn
Citigroup Inc. BLW 12.700% 0.095 Mn
Barnes & Noble Education, Inc BNED 12.600% 0.275 Mn
Cango Inc. CANG 0.180% 0.42 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.290% 0.265 Mn
Capital One Financial Corp COF-K 16.940% 0.003 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.500% 0.007 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.840% 0.512 Mn
Entergy Louisiana, Inc. ELC 20.000% 0.008 Mn
Templeton Emerging Markets Fund EMF 21.070% 0.055 Mn
Entergy Mississippi, LLC EMP 20.100% 0.005 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.700% 0.058 Mn
Eaton Vance Senior Income Trust EVF 4.960% 0.125 Mn
Eaton Vance Short Diversified Income Fund EVG 10.700% 0.025 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.630% 0.343 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.690% 0 Mn
Flowers Foods, Inc. FLO 8.490% 3.035 Mn
FMC Corporation FMC 11.210% 1.889 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.130% 0.28 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.180% 0.161 Mn
Guggenheim Strategic Opportunities Fund GOF 10.660% 0.871 Mn
Goldman Sachs Dep Sh GS-D 19.120% 0.144 Mn
John Hancock Pfd Income Fund II HPF 15.910% 0.031 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.540% 0.084 Mn
ICICI Bank Limited IBN 29.760% 12.525 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.090% 0.008 Mn
JELD-WEN Holding, Inc. JELD 1.170% 1.045 Mn
Eastman Kodak Company KODK 7.660% 0.58 Mn
Lehman ABS Corporation KTN 25.380% 0.001 Mn
Metlife Inc [Met/Pe] MET-E 22.400% 0.15 Mn
MFS Government Markets Income Trust MGF 2.830% 0.041 Mn
Morgan Stanley MS-E 25.350% 0.049 Mn
Mesa Royalty Trust MTR 3.110% 0.011 Mn
Murphy Oil Corporation MUR 36.830% 1.73 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.910% 0.112 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.290% 0.099 Mn
Natuzzi, S.p.A. NTZ 1.560% 0 Mn
Pitney Bowes Inc. PBI 18.510% 0.891 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.630% 0.036 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.210% 0 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.500% 0.012 Mn
Putnam Municipal Opportunities Trust PMO 10.700% 0.038 Mn
Permianville Royalty Trust PVL 1.730% 0.046 Mn
Back to top | Use Dark Theme