Full market report NYSE for 17 Mon August 2026

915 stocks gained, and 2283 stocks fell

All gainers

Company Closing ChangeVolume
Unifi, Inc. UFI 8.0224.34% 0.697 Mn
Aluminum Corporation of China Limited ACH 1.0712.63% 2.808 Mn
Adc Therapeutics Sa ADCT 1.108.91% 3.733 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.998.37% 0.004 Mn
DHI Group, Inc. DHX 4.257.87% 0.365 Mn
Diana Shipping inc. DSX 2.667.26% 1.872 Mn
Barings Corporate Investors MCI 18.226.92% 0.158 Mn
Comfort Systems USA, Inc. FIX 1882.476.11% 0.275 Mn
Onto Innovation Inc ONTO 351.265.89% 0.595 Mn
AAR Corp. AIR 153.715.82% 1.519 Mn
ProPetro Holding Corp. PUMP 12.795.7% 2.958 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 72.135.59% 1.228 Mn
Methode Electronics, Inc. MEI 18.085.48% 0.697 Mn
Quanta Services, Inc. PWR 722.315.33% 1.435 Mn
YPF Sociedad Anonima YPF 52.705.29% 1.926 Mn
American Vanguard Corporation AVD 2.235.19% 0.396 Mn
Ultrapar Participacoes S.A. UGP 6.485.19% 5.887 Mn
SM Energy Company SM 35.485.13% 3.683 Mn
Fabrinet FN 599.295.1% 0.704 Mn
Vishay Precision Group, Inc. VPG 76.234.83% 0.626 Mn
Vermilion Energy Inc. VET 11.884.76% 0.933 Mn
Precision Drilling Corporation PDS 88.614.7% 0.126 Mn
Teekay Tankers Ltd. TNK 89.114.68% 0.459 Mn
Maui Land & Pineapple Company, Inc. MLP 15.984.58% 0.043 Mn
Fluor Corporation FLR 54.744.53% 2.635 Mn
PBF Energy Inc. PBF 75.074.48% 1.618 Mn
Sprott Inc SII 121.934.42% 0.288 Mn
Safe Bulkers, Inc SB 8.094.39% 0.543 Mn
Corning Incorporated GLW 173.264.38% 6.993 Mn
Xpeng Inc ADR XPEV 12.214.36% 7.451 Mn
Ashford Hosp D Pfd AHT-D 7.204.35% 0.004 Mn
Matador Resources Company MTDR 55.944.19% 2.503 Mn
Baytex Energy Corp BTE 4.554.12% 10.331 Mn
Iamgold Corporation IAG 19.054.1% 4.211 Mn
Talos Energy, Inc. TALO 16.414.06% 1.415 Mn
Southern Copper Corporation SCCO 192.044.02% 1.221 Mn
Universal Technical Institute Inc UTI 26.153.98% 1.501 Mn
Adecoagro S.A. AGRO 9.263.93% 1.116 Mn
Ciena Corporation CIEN 445.343.86% 1.756 Mn
SK Telecom Co., Ltd. SKM 39.983.82% 2.13 Mn
Devon Energy Corporation DVN 47.583.77% 9.866 Mn
Oceaneering International, Inc. OII 54.163.75% 0.498 Mn
Cenovus Energy Inc CVE 32.133.61% 4.133 Mn
Braskem S.A. BAK 2.023.59% 1.873 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.493.58% 0.31 Mn
Biglari Holdings Inc. BH.A 1974.083.56% 0.013 Mn
Korea Fund, Inc. (The) KF 66.453.55% 0.021 Mn
Modine Manufacturing Company MOD 216.833.5% 0.839 Mn
Alcoa Corporation AA 51.723.48% 2.149 Mn
Cleveland-Cliffs Inc. CLF 12.313.45% 11.486 Mn
AngloGold Ashanti Limited AU 99.623.45% 0.756 Mn
nVent Electric plc NVT 177.213.4% 1.743 Mn
Ashford Hospitality Trust Inc AHT-F 6.723.38% 0.001 Mn
Dillard's, Inc. DDS 579.683.35% 0.188 Mn
RPC, Inc. RES 6.573.3% 1.045 Mn
Dycom Industries, Inc. DY 432.893.3% 0.349 Mn
Dana Incorporated DAN 31.353.29% 2.078 Mn
CVR Energy Inc. CVI 36.423.29% 0.665 Mn
Gold Fields Limited GFI 41.523.18% 2.026 Mn
Barrick Gold Corporation GOLD 45.393.16% 0.392 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.863.16% 0.001 Mn
WESCO International, Inc. WCC 372.963.16% 0.423 Mn
EMCOR Group, Inc. EME 862.543.14% 0.315 Mn
National Presto Industries, Inc. NPK 144.173.08% 0.122 Mn
Danaos Corporation DAC 146.273.07% 0.052 Mn
Teekay Corporation TK 12.853.05% 0.644 Mn
Harmony Gold Mining Company Limited HMY 20.033.03% 2.251 Mn
Phillips 66 PSX 240.592.99% 1.861 Mn
Murphy USA Inc. MUSA 586.062.98% 0.212 Mn
Arrow Electronics, Inc. ARW 220.362.98% 0.897 Mn
Benchmark Electronics, Inc. BHE 84.172.96% 0.113 Mn
Global Ship Lease, Inc. GSL 43.412.94% 0.231 Mn
Caterpillar, Inc. CAT 881.692.93% 1.022 Mn
Freeport-McMoran, Inc. FCX 68.432.92% 5.669 Mn
Ecopetrol S.A. EC 17.672.91% 1.257 Mn
Barings Participation Investors MPV 16.752.89% 0.05 Mn
Hudbay Minerals Inc. HBM 27.442.81% 2.776 Mn
Navigator Holdings Ltd. NVGS 21.582.76% 0.215 Mn
Kosmos Energy Ltd. KOS 2.612.76% 5.94 Mn
STMicroelectronics N.V. STM 55.792.76% 6.327 Mn
Canadian Natural Resources Limited CNQ 49.272.71% 4.695 Mn
Nabors Industries Ltd. NBR 96.712.7% 0.208 Mn
FutureFuel Corp. FF 5.742.68% 0.342 Mn
Delek US Holdings, Inc. DK 67.212.66% 2.075 Mn
Coeur Mining, Inc. CDE 19.312.66% 23.742 Mn
Lsb Industries Inc. LXU 10.502.64% 0.764 Mn
China Yuchai International Limited CYD 46.432.63% 0.093 Mn
Equinor ASA EQNR 41.842.62% 2.254 Mn
Ardmore Shipping Corporation ASC 18.072.61% 0.611 Mn
Costamare Inc. CMRE 15.022.6% 0.325 Mn
Oil States International, Inc. OIS 9.162.58% 0.338 Mn
EOG Resources, Inc. EOG 146.152.48% 2.037 Mn
e.l.f. Beauty, Inc. ELF 93.682.45% 0.84 Mn
W&T Offshore, Inc. WTI 3.762.45% 2.268 Mn
Hecla Mining Company HL 18.812.4% 42.512 Mn
Oil-Dri Corporation Of America ODC 92.542.36% 0.119 Mn
Frontline Ltd. FRO 42.182.35% 1.312 Mn
Charles River Laboratories International, Inc. CRL 286.642.35% 0.857 Mn
Valmont Industries, Inc. VMI 506.792.33% 0.231 Mn
CoreCivic, Inc. CXW 33.582.32% 1.773 Mn
Amphenol Corporation APH 170.992.32% 3.8 Mn
Barnes Group, Inc. B 42.552.28% 6.217 Mn
Dorian LPG Ltd. LPG 48.422.22% 0.769 Mn
VOC Energy Trust VOC 3.242.21% 0.08 Mn
Select Energy Services, Inc. WTTR 21.322.21% 1.042 Mn
Newmont Mining Corporation NEM 120.342.19% 3.796 Mn
Par Pacific Holdings, Inc. PARR 82.072.18% 0.907 Mn
National Oilwell Varco, Inc. NOV 21.602.18% 2.637 Mn
NGL ENERGY PARTNERS LP NGL 18.362.17% 0.374 Mn
Ameresco, Inc. AMRC 28.502.15% 0.475 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.262.13% 16.408 Mn
Rogers Corporation ROG 145.942.12% 0.196 Mn
Union Pacific Corporation UNP 299.902.12% 2.077 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.892.08% 0.211 Mn
SandRidge Energy, Inc. SD 14.322.07% 0.359 Mn
Magnolia Oil & Gas Corporation MGY 26.782.06% 1.161 Mn
Teck Resources Ltd TECK 64.842.06% 2.389 Mn
Norfolk Souther Corporation NSC 341.122.01% 1.394 Mn
Phoenix New Media Limited FENG 1.541.99% 0.002 Mn
CrossAmerica Partners LP CAPL 24.071.99% 0.126 Mn
RE/MAX Holdings, Inc. RMAX 12.801.99% 1.168 Mn
Synnex Corporation SNX 263.881.99% 1.183 Mn
Hamilton Beach Brands Holding Company HBB 34.001.98% 0.186 Mn
United Microelectronics Corporation UMC 19.531.98% 7.973 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.471.97% 0.01 Mn
Braemar Hotels & Resorts Inc. BHR 2.071.97% 0.236 Mn
BHP Group Limited BHP 88.491.97% 2.201 Mn
Sibanye Gold Ltd ADR SBSW 10.981.95% 3.512 Mn
IQVIA Holdings, Inc. IQV 241.241.94% 1.522 Mn
Cross Timbers Royalty Trust CRT 10.571.93% 0.019 Mn
Brinker International, Inc. EAT 241.711.92% 0.924 Mn
Ubiquiti Networks UI 583.671.9% 0.187 Mn
Kennametal Inc. KMT 31.811.89% 1.547 Mn
Alamos Gold Inc. AGI 33.991.89% 3.869 Mn
Argan, Inc. AGX 589.081.88% 0.182 Mn
Jabil Inc. JBL 369.891.87% 0.708 Mn
Franco-Nevada Corporation FNV 238.561.86% 0.559 Mn
Quad Graphics, Inc QUAD 10.121.81% 0.519 Mn
Kirby Corporation KEX 141.131.81% 0.407 Mn
BorgWarner Inc. BWA 69.901.81% 2.642 Mn
PennyMac Mortgage Investment Trust PMT 9.621.8% 1.301 Mn
GreenTree Hospitality Group Ltd. GHG 1.131.8% 0.012 Mn
Wheaton Precious Metals Corp. WPM 136.611.79% 1.696 Mn
CNFinance Holdings Limited CNF 2.291.78% 0.005 Mn
NIO Inc. NIO 4.601.77% 14.877 Mn
Comcast Corporation CCZ 63.301.77% 0 Mn
ASA Gold and Precious Metals Limited ASA 59.631.76% 0.057 Mn
Api Group Corp APG 44.721.75% 2.852 Mn
DRDGOLD Limited DRD 24.611.74% 0.212 Mn
Transocean Ltd. RIG 5.861.74% 40.376 Mn
Cannae Holdings, Inc. CNNE 14.881.71% 0.522 Mn
First Majestic Silver Corp. AG 19.591.71% 5.969 Mn
Tenneco Inc. TEN 42.161.71% 0.258 Mn
Valspar Corp VAL 87.081.71% 0.917 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.001.7% 0.02 Mn
Mayville Engineering Company Inc MEC 24.501.7% 0.344 Mn
Peabody Energy Corporation BTU 25.911.69% 2.109 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.341.68% 7.889 Mn
BB&T Corporation BBT 32.611.68% 1.349 Mn
Valero Energy Corporation VLO 347.331.66% 0.916 Mn
Oppenheimer Holdings, Inc. OPY 118.261.65% 0.163 Mn
Nordic American Tankers Limited NAT 6.821.64% 2.179 Mn
MasTec, Inc. MTZ 302.481.64% 1.789 Mn
Materion Corporation MTRN 287.791.64% 0.233 Mn
Laboratory Corporation of America Holdings LH 323.341.64% 0.787 Mn
Biglari Holdings Inc. BH 391.301.63% 0.345 Mn
Rio Tinto Plc RIO 97.241.63% 1.426 Mn
Jumia Technologies Ag ADR JMIA 6.331.61% 1.501 Mn
SunCoke Energy, Inc. SXC 9.511.6% 0.971 Mn
Celestica, Inc. CLS 340.351.58% 1.401 Mn
Borr Drilling Ltd BORR 4.501.58% 7.896 Mn
Cummins Inc. CMI 641.161.57% 0.669 Mn
Macro Bank Inc. BMA 78.831.57% 0.255 Mn
Sasol Ltd. SSL 11.711.56% 1.486 Mn
Commercial Metals Company CMC 72.731.54% 0.86 Mn
GlaxoSmithKline PLC GSK 50.281.53% 2.815 Mn
TechnipFMC plc FTI 79.811.53% 3.901 Mn
LyondellBasell Industries NV LYB 64.731.52% 7.705 Mn
Crawford & Company CRD.B 12.661.52% 0.06 Mn
Eldorado Gold Corporation EGO 40.331.51% 1.887 Mn
Arista Networks, Inc. ANET 201.821.51% 2.449 Mn
Kinross Gold Corporation KGC 27.721.5% 3.108 Mn
Tekla Healthcare Investors HQH 23.671.5% 0.221 Mn
Ranger Energy Services, Inc. RNGR 17.651.5% 0.135 Mn
Magna International, Inc. MGA 71.291.49% 1.155 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.941.44% 0.003 Mn
Allegheny Technologies Incorporated ATI 231.781.44% 1.063 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.951.43% 0.077 Mn
Wayfair Inc. W 103.081.43% 3.138 Mn
Nexa Resources S.A. NEXA 14.381.41% 0.434 Mn
Nucor Corporation NUE 272.681.4% 0.918 Mn
Townsquare Media, Inc. TSQ 5.781.4% 0.087 Mn
Black Stone Minerals, L.P. BSM 14.561.39% 0.232 Mn
Embotelladora Andina S.A. AKO.A 24.131.39% 0.002 Mn
Installed Building Products, Inc. IBP 243.541.38% 0.27 Mn
Tim S.A. ADR TIMB 17.591.38% 0.377 Mn
Gates Industrial Corporation plc GTES 28.141.37% 1.38 Mn
Core Laboratories N.V. CLB 12.621.37% 0.317 Mn
ENI S.p.A. E 56.031.36% 0.462 Mn
International Seaways, Inc. INSW 98.361.35% 0.572 Mn
Chevron Corporation CVX 202.701.35% 3.477 Mn
Civeo Corporation CVEO 33.741.35% 0.085 Mn
Tejon Ranch Co TRC 16.571.35% 0.225 Mn
Wabash National Corporation WNC 12.731.35% 0.918 Mn
Vishay Intertechnology, Inc. VSH 35.551.34% 1.964 Mn
Ovintiv Inc OVV 63.851.32% 5.38 Mn
H. B. Fuller Company FUL 63.581.32% 0.885 Mn
Graham Corporation GHM 115.481.31% 0.125 Mn
Tekla Life Sciences Investors HQL 21.371.28% 0.129 Mn
Suncor Energy Inc. SU 66.661.28% 2.622 Mn
Geopark Ltd GPRK 9.591.27% 0.217 Mn
Gerdau S.A. GGB 4.801.27% 5.936 Mn
Templeton Emerging Markets Fund EMF 22.521.26% 0.027 Mn
New Oriental Education & Technology Group, Inc. EDU 53.201.26% 0.699 Mn
Clean Harbors, Inc. CLH 326.051.26% 0.583 Mn
Knowles Corporation KN 38.991.25% 0.607 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.511.25% 0.256 Mn
Bristol-Myers Squibb Company BMY 64.631.25% 7.289 Mn
AZZ Inc. AZZ 153.241.25% 0.169 Mn
Agnico Eagle Mines Limited AEM 188.801.25% 1.183 Mn
Belden Inc BDC 137.591.24% 0.338 Mn
Matson, Inc. MATX 219.951.22% 0.206 Mn
REX American Resources Corporation REX 45.131.21% 0.154 Mn
VAALCO Energy, Inc. EGY 5.851.21% 1.115 Mn
Occidental Petroleum Corporation OXY 59.061.2% 3.154 Mn
Pampa Energia S.A. PAM 79.861.18% 0.179 Mn
Helmerich & Payne, Inc. HP 44.721.18% 1.055 Mn
Fubotv Inc FUBO 10.271.18% 1.604 Mn
Madison Square Garden Sports Corp MSGS 411.941.17% 0.247 Mn
Scorpio Tankers Inc. STNG 80.331.16% 1.174 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.571.15% 0.178 Mn
Goldman Sachs Group, Inc. (The) GS 1051.311.14% 1.451 Mn
Genesis Energy, L.P. GEL 16.001.14% 0.14 Mn
National Steel Company SID 0.901.12% 1.54 Mn
Prudential Public Limited Company PUK 28.191.11% 1.206 Mn
Studio City International Holdings Limited MSC 1.821.11% 0.016 Mn
Mueller Industries, Inc. MLI 66.631.11% 0.909 Mn
Forum Energy Technologies, Inc. FET 86.311.11% 0.164 Mn
American Eagle Outfitters, Inc. AEO 16.351.11% 2.628 Mn
Enel Chile S.A. ENIC 4.581.1% 0.167 Mn
Navios Maritime Partners LP NMM 82.771.09% 0.161 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.431.09% 1.453 Mn
Simpson Manufacturing Company, Inc. SSD 195.891.09% 0.263 Mn
USA Compression Partners, LP USAC 26.911.09% 0.368 Mn
Public Storage PSA-U 24.311.08% 0.04 Mn
Constellium N.V. CSTM 29.921.08% 0.856 Mn
Bausch Health Companies Inc. BHC 6.581.08% 2.101 Mn
Team, Inc. TISI 22.361.08% 0.034 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 430.961.08% 5.458 Mn
Bunge Limited BG 114.911.07% 0.882 Mn
AMREP Corporation AXR 22.751.07% 0.009 Mn
Ampco-Pittsburgh Corporation AP 9.471.07% 0.101 Mn
Element Solutions Inc. ESI 39.221.06% 2.66 Mn
Helix Energy Solutions Group, Inc. HLX 10.541.05% 1.494 Mn
Ship Finance International Limited SFL 12.481.05% 1.024 Mn
Sociedad Quimica y Minera S.A. SQM 75.101.05% 0.812 Mn
Liberty Oilfield Services Inc. LBRT 22.241.04% 1.945 Mn
Archer-Daniels-Midland Company ADM 81.291.04% 3.469 Mn
L Brands, Inc. LB 79.491.02% 0.214 Mn
Honda Motor Company, Ltd. HMC 31.901.01% 0.876 Mn
Ennis, Inc. EBF 22.321% 0.244 Mn
Ternium S.A. TX 54.351% 0.434 Mn
Allison Transmission Holdings, Inc. ALSN 127.110.99% 0.622 Mn
Banco De Chile BCH 41.090.98% 0.216 Mn
America Movil, S.A.B. de C.V. AMX 23.680.98% 1.725 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.880.97% 0.048 Mn
Franklin Resources, Inc. BEN 34.190.97% 3.14 Mn
Aptiv PLC APTV 50.040.97% 2.318 Mn
Halliburton Company HAL 34.750.96% 3.844 Mn
Moog Inc. MOG.A 445.380.95% 0.25 Mn
Mercury General Corporation MCY 106.380.95% 0.205 Mn
Simon Property Group, Inc. SPG 221.670.95% 1.126 Mn
Trinity Industries, Inc. TRN 29.870.95% 0.668 Mn
United Rentals, Inc. URI 1164.820.95% 0.368 Mn
Fortuna Silver Mines Inc. FSM 10.770.94% 7.586 Mn
Darling Ingredients Inc. DAR 67.670.94% 1.82 Mn
Bloom Energy Corporation BE 232.110.94% 6.996 Mn
ASE Technology Holding Co., Ltd. ASX 39.910.94% 4.086 Mn
Keysight Technologies Inc. KEYS 361.150.93% 1.817 Mn
Blackrock Global BGT 10.960.92% 0.153 Mn
Deluxe Corporation DLX 24.270.91% 0.545 Mn
DOW Chemical Company DOW 31.350.9% 3.956 Mn
Generac Holdlings Inc. GNRC 221.250.89% 0.617 Mn
Exxon Mobil Corporation XOM 161.520.89% 6.071 Mn
Seritage Growth Properties SRG 2.290.88% 0.059 Mn
VALE S.A. VALE 13.750.88% 10.426 Mn
EnPro Industries NPO 346.330.87% 0.134 Mn
LG Display Co., Ltd. LPL 3.530.86% 1.947 Mn
Eaton Corporation, PLC ETN 455.400.86% 1.605 Mn
Cameco Corporation CCJ 98.580.86% 2.518 Mn
Barings BDC, Inc. BBDC 9.390.86% 0.861 Mn
Schneider National, Inc. SNDR 36.410.86% 0.604 Mn
BRT Apartments Corp. BRT 14.480.84% 0.041 Mn
Amplify Energy Corp AMPY 4.820.84% 0.753 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.630.82% 0.005 Mn
POSCO PKX 59.070.8% 0.234 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.870.8% 0.089 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.800.79% 0.001 Mn
BlackRock Resources BCX 12.750.79% 0.139 Mn
Marathon Petroleum Corporation MPC 358.180.78% 3.043 Mn
Johnson & Johnson JNJ 262.370.78% 5.515 Mn
Chipotle Mexican Grill, Inc. CMG 33.760.78% 9.36 Mn
Targa Resources, Inc. TRGP 277.940.78% 1.128 Mn
Stantec Inc STN 74.270.77% 0.548 Mn
Taiwan Fund, Inc. (The) TWN 98.170.77% 0.015 Mn
Natural Gas Services Group, Inc. NGS 38.260.76% 0.128 Mn
Western Asset High Income Fund II Inc. HIX 3.960.76% 0.378 Mn
Genie Energy Ltd. GNE 14.650.76% 0.074 Mn
Tyson Foods, Inc. TSN 58.610.76% 3.287 Mn
Natuzzi, S.p.A. NTZ 1.350.75% 0.001 Mn
Hyster-Yale Materials Handling, Inc. HY 34.700.75% 0.084 Mn
Greenbrier Companies, Inc. (The) GBX 45.780.75% 0.09 Mn
BP p.l.c. BP 42.850.75% 8.913 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.220.75% 0.052 Mn
New York Times Company (The) NYT 65.270.74% 1.534 Mn
Mesabi Trust MSB 23.130.74% 0.029 Mn
Shinhan Financial Group Co Ltd SHG 75.920.74% 0.076 Mn
Blackrock Science and Technology Trust II BSTZ 31.710.73% 0.166 Mn
RLJ Lodging Trust RLJ 11.070.73% 1.768 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.490.73% 0.284 Mn
Novartis AG NVS 151.970.72% 1.199 Mn
Murphy Oil Corporation MUR 34.820.72% 2.427 Mn
LTC Properties, Inc. LTC 40.510.72% 0.455 Mn
Granite Construction Incorporated GVA 128.020.72% 0.701 Mn
Oshkosh Corporation OSK 153.970.71% 0.333 Mn
Alibaba Group Holding Limited BABA 124.690.71% 6.182 Mn
Transportadora De Gas Sa Ord B TGS 28.300.71% 0.141 Mn
Permian Basin Royalty Trust PBT 32.920.7% 0.134 Mn
ESCO Technologies Inc. ESE 308.010.7% 0.172 Mn
Comp En De Mn Cemig ADS CIG.C 2.860.7% 0.004 Mn
MFS Multimarket Income Trust MMT 4.470.68% 0.49 Mn
Hawaiian Electric Industries, Inc. HE 11.810.68% 1.917 Mn
Embotelladora Andina S.A. AKO.B 30.930.68% 0.008 Mn
Resideo Technologies, Inc. REZI 20.640.68% 4.041 Mn
State Street Corporation STT 193.040.68% 1.569 Mn
Acushnet Holdings Corp. GOLF 90.660.67% 0.3 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.810.66% 0.014 Mn
Koppers Holdings Inc. KOP 47.450.66% 0.167 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.420.66% 0.007 Mn
Diana Shipping DSX-B 27.730.65% 0.002 Mn
Buenaventura Mining Company Inc. BVN 33.960.65% 0.429 Mn
BlackRock Energy and Resources Trust BGR 17.000.65% 0.079 Mn
Templeton Dragon Fund, Inc. TDF 10.890.65% 0.053 Mn
Entergy Corporation ETR 108.530.64% 0.576 Mn
United States Cellular Corp 6.250% Senior UZD 18.970.64% 0.003 Mn
National Health Investors, Inc. NHI 73.410.63% 0.463 Mn
MSC Industrial Direct Company, Inc. MSM 124.600.63% 0.665 Mn
ConocoPhillips COP 127.580.63% 2.359 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 164.270.63% 2.326 Mn
Tredegar Corporation TG 7.980.63% 0.171 Mn
Texas Pacific Land Trust TPL 360.790.63% 0.256 Mn
Heritage Insurance Holdings, Inc. HRTG 34.170.62% 0.329 Mn
Ashland Global Holdings Inc. ASH 74.170.62% 0.468 Mn
IDEX Corporation IEX 240.390.61% 0.417 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.750.6% 0.01 Mn
Glaukos Corporation GKOS 185.620.59% 0.735 Mn
Blackrock Health Sciences Trust BME 44.400.59% 0.024 Mn
North American Construction Group Ltd. NOA 13.930.58% 0.119 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.590.58% 0.042 Mn
El Paso Egy Cap I Pr EP-C 50.650.58% 0.001 Mn
Global Net Lease, Inc. GNL 8.810.57% 2.343 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.800.55% 0.002 Mn
Acuity Brands, Inc. AYI 360.400.55% 0.197 Mn
Westinghouse Air Brake Technologies Corporation WAB 300.650.55% 1.224 Mn
Ferrari N.V. RACE 417.100.54% 0.475 Mn
Planet Fitness, Inc. PLNT 50.630.54% 2.256 Mn
Adams Natural Resources Fund, Inc. PEO 27.940.54% 0.046 Mn
TE Connectivity Ltd. TEL 217.380.53% 1.384 Mn
Knight Transportation, Inc. KNX 72.800.52% 2.521 Mn
BlackRock Science and Technology Trust BST 50.080.52% 0.124 Mn
Eaton Vance Corporation ETW 9.840.51% 0.261 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.050.5% 0.001 Mn
Boot Barn Holdings, Inc. BOOT 164.130.5% 0.688 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.680.49% 0.088 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.470.48% 0.259 Mn
Quest Diagnostics Incorporated DGX 235.520.48% 0.614 Mn
Regional Management Corp. RM 33.660.48% 0.125 Mn
Choice Hotels International, Inc. CHH 104.930.47% 0.366 Mn
PermRock Royalty Trust PRT 2.200.46% 0.023 Mn
Nokia Corporation NOK 10.810.46% 81.525 Mn
Cemex S.A.B. de C.V. CX 11.110.45% 6.068 Mn
Canadian Pacific Railway Limited CP 93.920.45% 2.486 Mn
MarineMax, Inc. HZO 52.250.44% 0.779 Mn
Warrior Met Coal, Inc. HCC 98.630.44% 0.579 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.910.43% 0 Mn
California Resources Corporation CRC 53.530.41% 0.989 Mn
CMS Energy Corporation CMS 71.400.41% 4.381 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.410.41% 0.008 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.820.41% 0.011 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.510.4% 1.642 Mn
Eaton Vance Corporation ETV 15.100.4% 0.144 Mn
Tutor Perini Corporation TPC 97.210.4% 0.177 Mn
Morgan Stanley MS 218.210.39% 3.398 Mn
Ag Mortgage Investment Trust I MIT-B 20.570.39% 0.015 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.670.39% 0.026 Mn
CBIZ, Inc. CBZ 54.670.39% 0.616 Mn
Oxford Industries, Inc. OXM 36.510.38% 0.168 Mn
Eli Lilly and Company LLY 1184.600.38% 0.782 Mn
Actuant Corp EPAC 37.080.38% 0.269 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.160.38% 0 Mn
Unum Group UNMA 21.170.38% 0.074 Mn
High Income Securities Fund PCF 5.490.37% 0.082 Mn
ONEOK, Inc. OKE 95.340.37% 1.706 Mn
Cinemark Holdings Inc CNK 37.520.37% 1.628 Mn
Kohl's Corporation KSS 19.280.36% 3.035 Mn
Iron Mountain Incorporated IRM 129.900.36% 1.209 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.350.36% 1.083 Mn
Intrawest Resorts Holdings Inc SNOW 330.110.36% 3.097 Mn
National Retail Properties NNN 46.160.35% 1.732 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.170.35% 0.066 Mn
Babson Global Short Duration High Yield Fund BGH 14.340.35% 0.08 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.800.35% 2.454 Mn
AbbVie Inc. ABBV 250.330.35% 4.649 Mn
Reliance Steel & Aluminum Co. RS 428.020.35% 0.311 Mn
Korea Electric Power Corporation KEP 11.810.34% 0.849 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.870.34% 0.026 Mn
Hyatt Hotels Corporation H 181.600.34% 0.628 Mn
SITE Centers Corp. SITC 2.970.34% 1.009 Mn
Tencent Music Entertainment Group TME 8.870.34% 10.283 Mn
Putnam Master Intermediate Income Trust PIM 3.180.32% 0.057 Mn
Retail Value Inc. RVI 28.650.32% 0.139 Mn
Sunlands Online Education Group STG 3.180.32% 0.006 Mn
Timken Company (The) TKR 133.930.32% 0.629 Mn
Tekla Healthcare Opportunies Fund THQ 19.530.31% 0.091 Mn
Orchid Island Capital, Inc. ORC 6.670.3% 3.065 Mn
National Grid Transco, PLC NGG 81.290.3% 1.117 Mn
KB Financial Group Inc KB 120.310.3% 0.16 Mn
Crawford & Company CRD.A 13.330.3% 0.125 Mn
Clipper Realty Inc. CLPR 3.350.3% 0.195 Mn
Advance Auto Parts Inc AAP 56.720.3% 1.663 Mn
Universal Health Services, Inc. UHS 170.530.3% 0.61 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.100.3% 0.376 Mn
General Electric Company GE 369.430.29% 5.515 Mn
BlackRock Income Trust Inc. (The) BKT 10.450.29% 0.075 Mn
Astrazeneca PLC AZN 156.900.29% 2.261 Mn
Tekla World Healthcare Fund THW 14.030.29% 0.134 Mn
Ryder System, Inc. R 264.700.28% 0.393 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.570.28% 0.24 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.490.28% 0.002 Mn
Arcus Biosciences, Inc. RCUS 29.560.27% 2.175 Mn
McEwen Mining Inc. MUX 18.850.27% 0.989 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.790.27% 0.035 Mn
Bank America Dep H BML-H 18.330.27% 0.04 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.140.27% 0.407 Mn
Pfizer, Inc. PFE 26.860.26% 18.194 Mn
Flex Lng Ltd FLNG 30.880.26% 0.248 Mn
Essential Properties Realty Trust, Inc. EPRT 31.140.26% 1.299 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.540.26% 0 Mn
Republic Services, Inc. RSG 215.260.26% 1.097 Mn
TAL Education Group TAL 11.680.26% 2.689 Mn
STRATS Trust GJS 23.630.25% 0.001 Mn
Valhi, Inc. VHI 16.250.25% 0.011 Mn
Nexpoint Real Estate Finance Inc NREF 16.990.24% 0.041 Mn
Lehman ABS Corporation KTN 25.380.24% 0.001 Mn
Keycorp [Key/Pi] KEY-I 25.290.24% 0.142 Mn
Gabelli Utility Trust GUT-C 20.900.24% 0.002 Mn
The GDL Fund GDL 8.420.24% 0.008 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.470.24% 0.094 Mn
EastGroup Properties, Inc. EGP 203.550.24% 0.269 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.240.24% 0.046 Mn
Luxfer Holdings PLC LXFR 17.120.23% 0.158 Mn
Federal Signal Corporation FSS 126.140.23% 0.391 Mn
Eaton Vance Municipal Income Trust EOT 17.440.23% 0.032 Mn
Ellington Residential Mortgage REIT EARN 4.410.23% 0.357 Mn
Clorox Company (The) CLX 105.940.23% 2.516 Mn
Cactus, Inc. WHD 73.450.23% 0.446 Mn
Portland General Electric Company POR 50.870.22% 0.911 Mn
Mistras Group Inc MG 18.140.22% 0.189 Mn
DTE Energy Company DTE 141.150.22% 1.3 Mn
PPlus Trust PYT 23.650.21% 0 Mn
Annaly Capital Management Inc NLY 23.380.21% 2.923 Mn
Inspire Medical Systems, Inc. INSP 57.220.21% 0.52 Mn
Cardinal Health, Inc. CAH 235.660.21% 1.802 Mn
Beazer Homes USA, Inc. BZH 33.170.21% 0.489 Mn
American Financial Group, Inc. AFG 146.600.21% 0.314 Mn
Royce Value Trust, Inc. RVT 19.030.21% 0.191 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.190.21% 0.231 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.000.2% 0.552 Mn
The AES Corporation AES 14.760.2% 6.711 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.100.2% 0.02 Mn
Watts Water Technologies, Inc. WTS 385.180.2% 0.134 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.730.19% 0.123 Mn
ITT Inc. ITT 219.810.19% 0.692 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.610.19% 0 Mn
American Financial Group, Inc. AFGE 16.200.19% 0.003 Mn
Noble Corporation NE 45.180.18% 0.834 Mn
Johnson Controls International plc JCI 153.920.18% 0.978 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.420.18% 0.004 Mn
BanColombia S.A. CIB 96.540.18% 0.167 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.910.18% 0.01 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.480.18% 0.121 Mn
Consolidated Edison Inc ED 108.990.17% 1.602 Mn
Schlumberger N.V. SLB 53.860.17% 6.546 Mn
Tri Continental Corporation TY 36.000.17% 0.018 Mn
Vornado Realty Trust VNO-L 17.720.17% 0.016 Mn
Putnam Managed Municipal Income Trust PMM 6.330.16% 0.113 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.440.16% 0.01 Mn
Genl Amer Invs Pfd GAM-B 24.780.16% 0.019 Mn
Blackrock Global BOE 12.470.16% 0.073 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.490.16% 0.108 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.310.16% 0.087 Mn
Lexington Realty Trust LXP 60.660.15% 0.529 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.700.15% 0.379 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.040.15% 0.003 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.730.15% 0.037 Mn
Dillard's, Inc. DDT 26.310.15% 0.007 Mn
Woori Bank WF 71.480.15% 0.056 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.990.14% 0.147 Mn
Rivernorth Marketplace Lending Corp RSF 14.560.14% 0.003 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.660.14% 0.015 Mn
SPX Corporation SPXC 217.630.14% 0.252 Mn
Stag Industrial, Inc. STAG 36.800.14% 1.283 Mn
Brady Corporation BRC 94.260.13% 0.132 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.730.13% 0.001 Mn
Source Capital, Inc. SOR 46.490.13% 0.008 Mn
TPG RE Finance Trust, Inc. TRTX 7.940.13% 0.606 Mn
Myers Industries, Inc. MYE 33.040.12% 0.209 Mn
Flowserve Corporation FLS 80.970.12% 1.282 Mn
AMN Healthcare Services Inc AMN 34.540.12% 0.498 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.160.12% 0.058 Mn
Darden Restaurants, Inc. DRI 225.500.11% 1.243 Mn
Crane Co. CR 218.590.11% 0.433 Mn
Merck & Company, Inc. MRK 135.970.1% 8.478 Mn
Metlife Pfd A Fltg MET-A 20.710.1% 0.06 Mn
Huntsman Corporation HUN 10.310.1% 2.173 Mn
Global Partners LP GLP 50.880.1% 0.089 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.300.1% 0.003 Mn
FMC Corporation FMC 10.160.1% 2.189 Mn
Bank America Dep J BML-J 19.270.1% 0.028 Mn
Alliance World Dollar Government Fund II AWF 10.160.1% 0.282 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.870.1% 0.008 Mn
American Financial Group Inc 5.875% AFGB 20.680.1% 0.004 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.330.1% 0.054 Mn
Winnebago Industries, Inc. WGO 31.580.1% 0.451 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.350.09% 0.06 Mn
Omega Healthcare Investors, Inc. OHI 46.570.09% 1.859 Mn
Levi Strauss & CO Cl A LEVI 22.570.09% 2.504 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.690.09% 0.071 Mn
First Trust FMY 11.700.09% 0.002 Mn
Danaher Corporation DHR 202.630.09% 2.982 Mn
One Liberty Properties, Inc. OLP 24.250.08% 0.086 Mn
K12 Inc LRN 83.430.08% 0.928 Mn
Kite Realty Group Trust KRG 26.470.08% 1.467 Mn
Dynex Capital, Inc. DX 13.070.08% 4.106 Mn
Devry Inc DV 13.300.08% 3.018 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.140.08% 0.026 Mn
Nutrien Ltd. NTR 68.290.07% 1.97 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.360.07% 0.041 Mn
HCA Healthcare, Inc. HCA 404.980.07% 1.006 Mn
DoubleLine Opportunistic Credit Fund DBL 14.200.07% 0.032 Mn
LATAM Airlines Group S.A. LTM 52.290.06% 0.566 Mn
Invesco Plc IVZ 32.570.06% 4.048 Mn
Banco Santander Chile BSAC 34.570.06% 0.178 Mn
Penumbra, Inc. PEN 327.170.05% 0.188 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.260.05% 0.003 Mn
First Industrial Realty Trust, Inc. FR 62.900.05% 0.631 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.580.05% 0.015 Mn
Tapestry, Inc. TPR 129.050.05% 1.992 Mn
Tortoise Energy Infrastructure Corporation TYG 44.310.05% 0.092 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.820.04% 0.323 Mn
SL Green Realty Corp SLG 56.110.04% 1.074 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.110.04% 0.009 Mn
ZTO Express (Cayman) Inc. ZTO 22.910.04% 1.333 Mn
NextEra Energy, Inc. NEE 86.220.03% 9.557 Mn
Federated Investors FHI 64.150.03% 0.55 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.420.03% 0.075 Mn
Clearway Energy, Inc. CWEN 34.150.03% 0.732 Mn
Lexington Realty Tru LXP-C 49.020.02% 0.002 Mn
Intercontinental Hotels Group IHG 160.250.02% 0.189 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 42.130.02% 1.029 Mn
FirstEnergy Corp. FE 47.420.02% 2.993 Mn
MSA Safety Incorporporated MSA 189.140.01% 0.187 Mn
HSBC Holdings plc HSBC 103.800.01% 1.018 Mn
Greif Bros. Corporation GEF 87.360.01% 0.203 Mn

All falling stocks

Company Closing ChangeVolume
Bally's Corp BALY 10.31-26.3% 0.585 Mn
Flotek Industries, Inc. FTK 28.66-20.01% 2.163 Mn
Cable One, Inc. CABO 29.88-13.34% 0.335 Mn
Cango Inc. CANG 1.79-12.68% 0.089 Mn
New York City REIT Inc Cl A NYC 6.83-9.66% 0.021 Mn
Youdao Inc ADR DAO 16.29-9.25% 0.125 Mn
Miniso Group Holding Ltd ADR MNSO 10.76-8.81% 1.395 Mn
Ready Capital Corporation RC 1.70-8.11% 1.288 Mn
Tilly's, Inc. TLYS 3.68-7.77% 0.141 Mn
Carvana Co. CVNA 70.10-7.26% 5.021 Mn
Lithium Americas Corp. LAC 3.14-7.1% 11.537 Mn
H&R Block, Inc. HRB 50.13-7.03% 1.692 Mn
Yelp Inc. YELP 23.07-6.6% 1.401 Mn
Coty Inc. COTY 2.67-6.32% 8.639 Mn
Constellation Brands Inc STZ 130.56-6.19% 2.68 Mn
Yatsen Holding Limited ADR YSG 3.19-6.18% 0.11 Mn
Virgin Galactic Holdings Inc SPCE 3.12-6.02% 7.735 Mn
Overseas Shipholding Group, Inc. OSG 4.61-5.92% 0.378 Mn
Ranpak Holdings Corp PACK 5.24-5.92% 0.39 Mn
Franklin Covey Company FC 19.08-5.78% 0.046 Mn
Evolent Health, Inc EVH 4.41-5.77% 3.59 Mn
Wolverine World Wide, Inc. WWW 19.83-5.71% 1.146 Mn
Phreesia Inc PHR 11.58-5.7% 1.092 Mn
Sprint Corporation S 21.81-5.63% 5.834 Mn
MOGU Inc. MOGU 1.89-5.5% 0.002 Mn
Cheetah Mobile Inc. CMCM 3.15-5.41% 0.003 Mn
Bellring Brands Inc Cl A BRBR 10.18-5.3% 3.829 Mn
PVH Corp. PVH 78.18-5.2% 1.101 Mn
Ihuman Inc ADR IH 1.29-5.15% 0.003 Mn
Lemonade Inc LMND 49.93-5.15% 0.74 Mn
ServiceNow, Inc. NOW 117.73-5.06% 13.329 Mn
Rafael Holdings Inc RFL 1.89-5.03% 0.088 Mn
MagnaChip Semiconductor Corporation MX 3.62-4.99% 0.382 Mn
Shutterstock, Inc. SSTK 5.41-4.92% 1.01 Mn
Signet Jewelers Limited SIG 86.11-4.92% 0.561 Mn
Endeavour Silver Corporation EXK 10.14-4.88% 12.948 Mn
Cedar Fair, L.P. FUN 15.60-4.88% 1.943 Mn
Endava plc DAVA 2.95-4.84% 0.385 Mn
Compass Diversified Holdings CODI 12.10-4.8% 1.025 Mn
Molson Coors Brewing Company TAP 40.74-4.75% 2.74 Mn
Teco Energy TE 4.87-4.7% 19.123 Mn
MBIA, Inc. MBI 4.93-4.64% 0.656 Mn
Carriage Services, Inc. CSV 34.76-4.61% 0.2 Mn
L3Harris Technologies Inc LHX 278.38-4.61% 1.881 Mn
Diebold Nixdorf Incorporated DBD 69.70-4.6% 0.204 Mn
Gray Television, Inc. GTN 4.98-4.6% 0.985 Mn
Centene Corporation CNC 64.41-4.54% 3.555 Mn
KKR & Co. Inc. KKR 108.83-4.54% 7.076 Mn
Mesa Royalty Trust MTR 2.76-4.5% 0.014 Mn
Kronos Worldwide Inc KRO 8.09-4.49% 0.313 Mn
Parsons Corp PSN 45.76-4.47% 1.106 Mn
Apollo Global Management, LLC APO 134.54-4.42% 4.469 Mn
B&G Foods, Inc. BGS 3.46-4.42% 1.411 Mn
Kemper Corporation KMPR 26.21-4.41% 0.836 Mn
Molina Healthcare Inc MOH 203.06-4.41% 0.618 Mn
Walker & Dunlop, Inc. WD 40.70-4.37% 0.427 Mn
Capri Holdings Limited CPRI 14.67-4.37% 5.531 Mn
Arlo Technologies, Inc. ARLO 13.71-4.33% 1.465 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.19-4.31% 10.827 Mn
Whirlpool Corporation WHR 39.59-4.3% 2.697 Mn
LightInTheBox Holding Co., Ltd. LITB 2.95-4.22% 0.005 Mn
Cars.com Inc. CARS 11.86-4.2% 0.688 Mn
Alaska Air Group, Inc. ALK 44.04-4.18% 3.114 Mn
ADT Inc. ADT 7.18-4.14% 7.809 Mn
Lightspeed Pos Inc LSPD 10.23-4.12% 0.681 Mn
Teladoc Health, Inc. TDOC 6.53-4.11% 3.033 Mn
Pinterest Inc PINS 23.07-4.11% 7.557 Mn
Fidelity National Information Services, Inc. FIS 41.17-4.08% 4.167 Mn
Snap Inc. SNAP 5.19-4.07% 60.282 Mn
Titan International, Inc. TWI 6.62-4.06% 0.635 Mn
Nike, Inc. NKE 39.08-4.05% 47.26 Mn
Twilio Inc. TWLO 228.61-4.03% 3.15 Mn
Spotify Technology S.A. SPOT 492.30-4% 0.989 Mn
HubSpot, Inc. HUBS 215.18-4% 0.791 Mn
WPP plc WPP 25.84-3.98% 0.738 Mn
Accenture plc ACN 169.95-3.92% 2.54 Mn
Silvergate Capital Corp Cl A SI 19.92-3.91% 0.083 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.06-3.9% 0.897 Mn
Infosys Limited INFY 11.62-3.89% 15.418 Mn
Cato Corporation (The) CATO 3.27-3.82% 0.113 Mn
USANA Health Sciences, Inc. USNA 12.86-3.81% 0.242 Mn
Chegg, Inc. CHGG 0.76-3.8% 0.554 Mn
Diageo plc DEO 91.82-3.79% 1.172 Mn
Citizens, Inc. CIA 3.82-3.78% 0.176 Mn
Elastic N.V. ESTC 83.44-3.74% 3.443 Mn
Evertec, Inc. EVTC 30.39-3.74% 0.601 Mn
Manchester United Ltd. MANU 23.29-3.72% 0.379 Mn
DXC Technology Company DXC 10.39-3.71% 2.752 Mn
Clearwater Paper Corporation CLW 20.63-3.69% 0.192 Mn
AXA Equitable Holdings, Inc. EQH 51.13-3.69% 1.471 Mn
Kontoor Brands Inc [Ktb/I] KTB 81.77-3.69% 0.665 Mn
Ooma, Inc. OOMA 20.07-3.65% 0.327 Mn
Western Union Company (The) WU 7.18-3.62% 6.856 Mn
Comstock Resources, Inc. CRK 13.56-3.56% 1.072 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.60-3.55% 0.26 Mn
Graphic Packaging Holding Company GPK 11.00-3.51% 4.465 Mn
YETI Holdings, Inc. YETI 43.00-3.5% 2.448 Mn
Babcock BW 9.93-3.5% 3.105 Mn
Equity Residential EQR 63.66-3.5% 6.093 Mn
Mediaalpha Inc Cl A MAX 12.72-3.42% 0.291 Mn
U.S. Physical Therapy, Inc. USPH 78.48-3.4% 0.205 Mn
Mohawk Industries, Inc. MHK 135.34-3.4% 1.053 Mn
Asana Inc Cl A ASAN 8.83-3.39% 3.766 Mn
FGL Holdings FG 26.50-3.36% 0.658 Mn
Floor & Decor Holdings, Inc. FND 56.62-3.33% 1.977 Mn
Lufax Holding Ltd ADR LU 1.45-3.33% 0.819 Mn
Insperity, Inc. NSP 50.46-3.33% 0.366 Mn
BrightView Holdings, Inc. BV 11.35-3.32% 0.801 Mn
GrafTech International Ltd. EAF 7.36-3.29% 0.242 Mn
Seabridge Gold, Inc. SA 32.42-3.28% 0.667 Mn
Church & Dwight Company, Inc. CHD 97.98-3.28% 2.141 Mn
Orion Engineered Carbons S.A OEC 6.23-3.26% 0.349 Mn
Brookdale Senior Living Inc. BKD 12.23-3.24% 3.917 Mn
MSCI Inc MSCI 550.68-3.24% 0.634 Mn
RH RH 175.90-3.22% 0.51 Mn
Axalta Coating Systems Ltd. AXTA 36.11-3.22% 1.689 Mn
CVS Health Corporation CVS 94.03-3.22% 3.87 Mn
Booz Allen Hamilton Holding Corporation BAH 74.97-3.21% 1.543 Mn
CBRE Group, Inc. CBRE 147.96-3.21% 1.008 Mn
Deckers Outdoor Corporation DECK 90.10-3.21% 1.451 Mn
Brookfield Asset Management Inc BAM 52.57-3.2% 2.776 Mn
DHT Holdings, Inc. DHT 18.90-3.18% 3.509 Mn
Alta Equipment Group Inc ALTG 7.02-3.17% 0.109 Mn
Anheuser-Busch Inbev SA BUD 77.20-3.17% 1.558 Mn
CACI International, Inc. CACI 649.34-3.16% 0.231 Mn
Walt Disney Company (The) DIS 103.51-3.13% 4.029 Mn
Burlington Stores, Inc. BURL 336.85-3.11% 0.824 Mn
Dynatrace Inc DT 47.61-3.11% 7.39 Mn
General Mills, Inc. GIS 37.98-3.11% 6.446 Mn
JELD-WEN Holding, Inc. JELD 1.87-3.11% 1.478 Mn
Pentair plc. PNR 64.10-3.11% 2.45 Mn
Canada Goose Holdings Inc. GOOS 8.47-3.09% 0.517 Mn
Suzano Papel e Celulose S.A. SUZ 7.86-3.08% 3.777 Mn
Philip Morris International Inc PM 184.52-3.08% 5.803 Mn
Baxter International Inc. BAX 25.91-3.07% 5.851 Mn
TrueBlue, Inc. TBI 9.92-3.03% 0.127 Mn
NRG Energy, Inc. NRG 122.41-3.03% 0.93 Mn
Tronox Limited TROX 5.78-3.02% 1.892 Mn
Cedar Realty Trust Inc CDR-B 17.32-3.02% 0.002 Mn
American Realty Investors, Inc. ARL 14.55-3% 0.028 Mn
Fiverr International Ltd FVRR 8.74-3% 0.513 Mn
Globant S.A. GLOB 36.26-3% 3.142 Mn
Teleflex Incorporated TFX 133.07-2.99% 0.688 Mn
SiteOne Landscape Supply, Inc. SITE 95.65-2.99% 0.932 Mn
Nomad Foods Limited NOMD 11.38-2.98% 2.681 Mn
Brown Forman Corporation BF.B 27.58-2.96% 1.607 Mn
Camping World Holdings, Inc. CWH 6.22-2.96% 1.675 Mn
Brown Forman Corporation BF.A 28.05-2.94% 0.065 Mn
J.M. Smucker Company (The) SJM 117.83-2.93% 1.04 Mn
Flowers Foods, Inc. FLO 7.30-2.93% 3.762 Mn
Ally Financial Inc. ALLY 43.61-2.89% 2.99 Mn
Cooper-Standard Holdings Inc. CPS 27.63-2.88% 0.18 Mn
Global Payments Inc. GPN 90.38-2.87% 2.741 Mn
Verifone Systems PAY 40.66-2.87% 0.521 Mn
Scotts Miracle-Gro Company (The) SMG 59.20-2.86% 0.838 Mn
Huntington Ingalls Industries, Inc. HII 318.34-2.86% 0.422 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.56-2.85% 3.84 Mn
FS KKR Capital Corp. FSK 12.01-2.83% 1.72 Mn
Vornado Realty Trust VNO 37.90-2.82% 1.165 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.95-2.82% 0.011 Mn
Dick's Sporting Goods Inc DKS 196.30-2.81% 0.91 Mn
International Flavors & Fragrances, Inc. IFF 81.83-2.79% 1.176 Mn
Axos Financial, Inc. AX 99.32-2.78% 0.255 Mn
Cloudflare Inc Cl A NET 307.01-2.78% 3.32 Mn
General Motors Company GM 84.37-2.77% 2.305 Mn
Herbalife Nutrition Ltd. HLF 11.99-2.76% 1.381 Mn
Abercrombie & Fitch Company ANF 105.16-2.75% 0.843 Mn
Progressive Corporation (The) PGR 203.84-2.75% 2.736 Mn
DAQO New Energy Corp. DQ 14.24-2.73% 0.953 Mn
Community Healthcare Trust Incorporated CHCT 14.67-2.72% 0.469 Mn
Highwoods Properties, Inc. HIW 30.66-2.7% 0.823 Mn
Harley-Davidson, Inc. HOG 27.03-2.7% 1.869 Mn
Houlihan Lokey, Inc. HLI 125.22-2.69% 0.569 Mn
Azul S.A. AZUL 7.98-2.68% 0.05 Mn
GoDaddy Inc. GDDY 92.37-2.68% 1.785 Mn
Northrop Grumman Corporation NOC 570.25-2.67% 0.322 Mn
McDonald's Corporation MCD 265.56-2.66% 2.937 Mn
Salesforce.com Inc CRM 191.02-2.65% 6.432 Mn
NACCO Industries, Inc. NC 41.51-2.65% 0.019 Mn
V.F. Corporation VFC 14.48-2.62% 3.974 Mn
Air Products and Chemicals, Inc. APD 300.86-2.62% 0.898 Mn
Brink's Company (The) BCO 111.28-2.62% 0.348 Mn
ManpowerGroup MAN 56.77-2.62% 0.764 Mn
Altria Group MO 63.98-2.62% 8.902 Mn
PAR Technology Corporation PAR 18.55-2.62% 0.87 Mn
Sonoco Products Company SON 56.75-2.61% 0.698 Mn
Equus Total Return, Inc. EQS 1.12-2.61% 0.005 Mn
Prestige Consumer Healthcare Inc. PBH 50.04-2.61% 0.576 Mn
Antero Resources Corporation AR 36.40-2.6% 3.444 Mn
Dollar General Corporation DG 120.08-2.6% 1.898 Mn
Markel Corporation MKL 1799.20-2.6% 0.051 Mn
Brandywine Realty Trust BDN 3.01-2.59% 1.714 Mn
Capital One Financial Corporation COF 221.45-2.59% 3.847 Mn
Donnelley Financial Solutions, Inc. DFIN 47.72-2.59% 0.158 Mn
EQT Corporation EQT 53.01-2.59% 8.624 Mn
Bill.com Holdings Inc BILL 48.50-2.57% 2.223 Mn
Boston Properties, Inc. BXP 66.69-2.57% 1.397 Mn
Cigna Corporation CI 275.33-2.56% 0.893 Mn
Oracle Corporation ORCL 146.66-2.56% 13.466 Mn
Yalla Group Limited ADR YALA 5.34-2.55% 0.784 Mn
Americold Realty Trust COLD 14.50-2.55% 2.622 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.11-2.55% 2.489 Mn
Sherwin-Williams Company (The) SHW 349.97-2.54% 2.192 Mn
Acco Brands Corporation ACCO 4.23-2.53% 0.659 Mn
RELX PLC RELX 33.56-2.53% 1.687 Mn
Carlisle Companies Incorporated CSL 360.70-2.52% 0.553 Mn
Hovnanian Enterprises Inc HOV 130.69-2.51% 0.076 Mn
Nu Skin Enterprises, Inc. NUS 4.68-2.5% 0.607 Mn
Owens-Illinois, Inc. OI 6.62-2.5% 2.349 Mn
Universal Health Realty Income Trust UHT 40.27-2.49% 0.089 Mn
Alexandria Real Estate Equities, Inc. ARE 46.94-2.49% 2.276 Mn
Tyler Technologies, Inc. TYL 320.48-2.48% 0.598 Mn
Ralph Lauren Corporation RL 379.31-2.47% 0.476 Mn
Moelis & Company MC 66.73-2.46% 0.626 Mn
Monmouth Real Estate Investment Corporation MNR 12.69-2.46% 0.386 Mn
Lockheed Martin Corporation LMT 593.74-2.45% 0.881 Mn
Boeing Company (The) BA 226.02-2.44% 2.412 Mn
Pitney Bowes Inc. PBI 16.02-2.44% 1.385 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.20-2.43% 1.751 Mn
Aon plc AON 347.22-2.42% 0.71 Mn
Omnicom Group Inc. OMC 85.46-2.41% 1.818 Mn
Performance Food Group Company PFGC 104.68-2.4% 2.039 Mn
Stanley Black & Decker, Inc. SWK 99.64-2.38% 0.639 Mn
Range Resources Corporation RRC 39.36-2.38% 2.294 Mn
Brown & Brown, Inc. BRO 68.86-2.38% 1.69 Mn
United Parcel Service, Inc. UPS 102.02-2.37% 2.487 Mn
Alcon Inc ALC 72.49-2.37% 1.283 Mn
FactSet Research Systems Inc. FDS 276.76-2.37% 0.344 Mn
Manitowoc Company, Inc. (The) MTW 20.19-2.37% 0.367 Mn
Hecla Mining Pfd B HL-B 66.16-2.35% 0.001 Mn
Turning Point Brands, Inc. TPB 85.30-2.34% 0.058 Mn
TriNet Group, Inc. TNET 67.14-2.34% 0.391 Mn
Crown Holdings, Inc. CCK 116.24-2.34% 0.878 Mn
International Business Machines Corporation IBM 228.83-2.34% 3.915 Mn
Williams Companies, Inc. (The) WMB 73.45-2.33% 7.94 Mn
British American Tobacco p.l.c. BTI 55.73-2.33% 3.166 Mn
The Blackstone Group L.P. BX 140.58-2.33% 1.819 Mn
Revolve Group Inc RVLV 23.14-2.32% 1.034 Mn
Arlington Asset Investment Corp AI 9.70-2.32% 2.317 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.50-2.32% 0.643 Mn
Carter's, Inc. CRI 37.82-2.32% 0.842 Mn
HP Inc. HPQ 29.41-2.32% 5.704 Mn
CarMax Inc KMX 58.53-2.32% 2.461 Mn
Spectrum Brands Holdings, Inc. SPB 87.85-2.31% 0.424 Mn
Compass Minerals International, Inc. CMP 25.76-2.31% 0.333 Mn
C O N M E D Cp CNMD 49.25-2.3% 0.453 Mn
Burford Capital Limited BUR 4.27-2.29% 1.126 Mn
Kenon Holdings Ltd. KEN 64.97-2.29% 0.013 Mn
Stellus Capital Investment Corporation SCM 8.58-2.28% 0.145 Mn
Graham Holdings Company GHC 1164.08-2.28% 0.02 Mn
BlackRock, Inc. BLK 1147.11-2.27% 0.45 Mn
Target Corporation TGT 151.01-2.25% 6.122 Mn
Seadrill Limited SDRL 46.90-2.25% 0.865 Mn
Shift4 Payments Inc FOUR 44.35-2.25% 1.002 Mn
Dell Technologies Inc. DELL 479.84-2.24% 3.114 Mn
Equifax, Inc. EFX 176.80-2.24% 0.923 Mn
Ford Motor Company F 14.05-2.23% 25.472 Mn
Horace Mann Educators Corporation HMN 51.30-2.23% 0.265 Mn
Stryker Corporation SYK 331.68-2.22% 2.287 Mn
Barnes & Noble Education, Inc BNED 11.87-2.22% 0.17 Mn
X Financial XYF 5.30-2.21% 0.028 Mn
TransUnion TRU 78.70-2.21% 1.325 Mn
DTE Energy Company DTW 19.50-2.21% 0.02 Mn
Veeva Systems Inc. VEEV 238.38-2.2% 0.391 Mn
Hilton Grand Vacations Inc. HGV 44.92-2.2% 1.018 Mn
Novo Nordisk A/S NVO 44.88-2.2% 11.493 Mn
PennyMac Financial Services, Inc. PFSI 76.31-2.2% 0.251 Mn
E.I. Du Pont De Nemours and Company DD 143.07-2.18% 1.568 Mn
Louisiana-Pacific Corporation LPX 72.29-2.17% 1.332 Mn
NexPoint Residential Trust, Inc. NXRT 23.97-2.16% 0.285 Mn
Cushman & Wakefield plc CWK 14.09-2.15% 1.259 Mn
Hess Midstream Partners LP HESM 39.66-2.15% 1.323 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.99-2.14% 0.028 Mn
KBR, Inc. KBR 37.55-2.14% 1.247 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.49-2.14% 0.077 Mn
AutoNation, Inc. AN 204.96-2.13% 0.257 Mn
Lithia Motors, Inc. LAD 369.52-2.13% 0.197 Mn
Live Nation Entertainment, Inc. LYV 184.44-2.13% 1.629 Mn
North European Oil Royality Trust NRT 8.73-2.13% 0.045 Mn
RLI Corp. RLI 62.42-2.12% 0.462 Mn
Ares Commercial Real Estate Corporation ACRE 4.62-2.12% 0.393 Mn
Hormel Foods Corporation HRL 24.02-2.12% 4.807 Mn
Independence Realty Trust, Inc. IRT 16.67-2.11% 2.383 Mn
Unisys Corporation UIS 2.80-2.1% 0.5 Mn
Concord Medical Services Holdings Limited CCM 4.66-2.1% 0.258 Mn
Credicorp Ltd. BAP 378.28-2.09% 0.44 Mn
Brookfield Infrastructure Partners LP BIP 38.91-2.09% 0.417 Mn
Buckle, Inc. (The) BKE 43.19-2.09% 0.434 Mn
Centurylink LUMN 6.58-2.08% 6.32 Mn
Southwest Airlines Company LUV 43.35-2.06% 3.743 Mn
Avient Corp AVNT 45.39-2.05% 0.739 Mn
Guidewire Software, Inc. GWRE 171.99-2.05% 1.037 Mn
Estee Lauder Companies, Inc. (The) EL 84.35-2.03% 1.875 Mn
PIMCO Dynamic Income Fund PDI 15.43-2.03% 8.271 Mn
Service Corporation International SCI 82.53-2.02% 0.731 Mn
Ford Mtr CO Del [F/Pb] F-B 19.85-2.02% 0.09 Mn
Motorola Solutions, Inc. MSI 457.08-2.02% 0.826 Mn
Yum! Brands, Inc. YUM 145.14-2.01% 2.954 Mn
CBL & Associates Properties, Inc. CBL 56.94-2.01% 0.227 Mn
AMC Entertainment Holdings, Inc. AMC 2.45-2% 8.798 Mn
Crown Castle International Corporation CCI 74.46-2% 1.08 Mn
Gabelli Utility Trust (The) GUT 6.36-2% 0.193 Mn
Lazard Ltd. LAZ 43.75-1.99% 1.174 Mn
Sea Limited SE 119.52-1.98% 2.738 Mn
Invitation Homes Inc. INVH 29.69-1.98% 3.07 Mn
Post Holdings, Inc. POST 79.35-1.98% 0.893 Mn
S&P Global Inc. SPGI 410.53-1.97% 0.751 Mn
Fair Isaac Corporation FICO 1064.41-1.97% 0.232 Mn
James Hardie Industries plc. JHX 30.43-1.97% 5.658 Mn
KKR Real Estate Finance Trust Inc. KREF 7.47-1.97% 0.603 Mn
Telephone and Data Systems, Inc. TDS 34.52-1.96% 0.99 Mn
CNA Financial Corporation CNA 50.00-1.96% 0.388 Mn
Delta Air Lines, Inc. DAL 87.60-1.96% 2.051 Mn
Emergent Biosolutions, Inc. EBS 4.50-1.96% 0.696 Mn
Weyerhaeuser Company WY 24.08-1.95% 4.885 Mn
Unum Group UNM 91.51-1.95% 1.026 Mn
PJT Partners Inc. PJT 170.96-1.95% 0.407 Mn
Advanced Drainage Systems, Inc. WMS 147.98-1.94% 0.697 Mn
AdvanSix Inc. ASIX 16.71-1.94% 0.386 Mn
Movado Group Inc. MOV 35.43-1.94% 0.14 Mn
Corporacion America Airports SA CAAP 24.01-1.92% 0.187 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.37-1.92% 0.065 Mn
American Tower Corporation (REIT) AMT 172.23-1.91% 2.679 Mn
BlackBerry Limited BB 8.73-1.91% 9.046 Mn
Pacific Gas & Electric Co. PCG 17.50-1.91% 19.226 Mn
Toll Brothers, Inc. TOL 145.45-1.9% 1.045 Mn
Stifel Financial Corporation SF 83.99-1.9% 1.015 Mn
Camden Property Trust CPT 108.26-1.9% 0.617 Mn
Griffon Corporation GFF 102.18-1.9% 0.309 Mn
Colgate-Palmolive Company CL 90.21-1.89% 3.97 Mn
3D Systems Corporation DDD 3.64-1.89% 2.067 Mn
Empire State Realty Trust, Inc. ESRT 4.66-1.89% 1.465 Mn
UMH Properties, Inc. UMH 16.14-1.88% 0.634 Mn
Boston Beer Company, Inc. (The) SAM 182.30-1.87% 0.187 Mn
RPT Realty RPT 13.10-1.87% 0.075 Mn
Capital One Financial Corp COF-K 16.29-1.87% 0.014 Mn
DaVita Inc. DVA 176.70-1.87% 0.5 Mn
LCI Industries LCII 104.12-1.87% 0.243 Mn
Alamo Group, Inc. ALG 161.87-1.86% 0.203 Mn
Ares Management Corporation ARES 141.34-1.86% 1.672 Mn
Genuine Parts Company GPC 132.52-1.86% 1.12 Mn
Hewlett Packard Enterprise Company HPE 57.62-1.86% 6.398 Mn
Park Electrochemical Corporation PKE 37.49-1.86% 0.201 Mn
Xylem Inc. XYL 117.47-1.85% 1.262 Mn
UDR, Inc. UDR 37.24-1.85% 2.261 Mn
Accel Entertainment Inc ACEL 12.19-1.85% 0.339 Mn
Broadridge Financial Solutions, Inc. BR 167.84-1.85% 1.458 Mn
CMS Energy Corporation CMSD 21.18-1.85% 0.324 Mn
Gray Television, Inc. GTN.A 5.83-1.85% 0 Mn
American Express Company AXP 336.21-1.83% 2.533 Mn
ResMed Inc. RMD 220.37-1.82% 1.454 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.75-1.81% 0.019 Mn
Stoneridge, Inc. SRI 7.06-1.81% 0.081 Mn
Eagle Point Credit Company Inc. ECC 3.79-1.81% 0.792 Mn
Paycom Software, Inc. PAYC 214.19-1.81% 0.476 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.88-1.8% 0.156 Mn
Entertainment Ppty P EPR-E 32.31-1.79% 0.001 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.69-1.78% 0.09 Mn
Mid-America Apartment Communities, Inc. MAA 131.12-1.78% 0.781 Mn
Trex Company, Inc. TREX 48.75-1.77% 1.283 Mn
Safehold Inc. SAFE 14.98-1.77% 0.341 Mn
Arbor Realty Trust ABR 5.00-1.77% 2.829 Mn
Arch Coal ACI 12.20-1.77% 5.31 Mn
Antero Midstream Partners LP AM 22.15-1.77% 6.19 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.08-1.77% 0.025 Mn
TPG Specialty Lending, Inc. TSLX 18.44-1.76% 0.705 Mn
Tootsie Roll Industries, Inc. TR 40.20-1.76% 0.147 Mn
Rock-Tenn Company RKT 14.50-1.76% 18.415 Mn
Customers Bancorp, Inc CUBI 82.11-1.76% 0.207 Mn
Energizer Holdings, Inc. ENR 22.36-1.76% 1.111 Mn
EPAM Systems, Inc. EPAM 98.73-1.76% 1.215 Mn
Mosaic Company (The) MOS 21.23-1.76% 9.231 Mn
Cousins Properties Incorporated CUZ 29.18-1.75% 1.477 Mn
Robert Half International Inc. RHI 42.47-1.74% 2.019 Mn
Lincoln National Corporation LNC 44.67-1.74% 2.05 Mn
Marcus & Millichap, Inc. MMI 31.03-1.74% 0.123 Mn
Las Vegas Sands Corp. LVS 45.43-1.73% 4.275 Mn
Grupo Televisa S.A. TV 2.85-1.72% 0.523 Mn
Thor Industries, Inc. THO 77.64-1.72% 0.648 Mn
Hershey Company (The) HSY 181.06-1.72% 1.065 Mn
Koninklijke Philips N.V. PHG 26.82-1.72% 0.866 Mn
Unity Software Inc U 45.46-1.71% 6.325 Mn
NOW Inc. DNOW 16.15-1.7% 1.99 Mn
Martin Marietta Materials, Inc. MLM 538.66-1.69% 0.688 Mn
Perrigo Company PRGO 12.82-1.69% 2.138 Mn
Westlake Chemical Corporation WLK 78.21-1.68% 0.943 Mn
Cabot Corporation CBT 86.40-1.68% 0.353 Mn
Entertainment Prp Pf EPR-C 26.94-1.68% 0.005 Mn
Granite Point Mortgage Trust Inc. GPMT 1.17-1.68% 0.258 Mn
Pagerduty Inc PD 11.70-1.68% 0.972 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.49-1.67% 0.002 Mn
ARMOUR Residential REIT, Inc. ARR 16.46-1.67% 3.607 Mn
Community Health Systems, Inc. CYH 2.95-1.67% 0.719 Mn
Dolby Laboratories DLB 61.35-1.67% 0.645 Mn
Polaris Industries Inc. PII 68.33-1.67% 0.732 Mn
Artisan Partners Asset Management Inc. APAM 41.48-1.66% 1.496 Mn
Armstrong World Industries Inc AWI 179.17-1.66% 0.249 Mn
Capital Trust, Inc. BXMT 14.24-1.66% 2.591 Mn
Cohen & Steers Inc CNS 83.34-1.65% 0.206 Mn
Piper Jaffray Companies PIPR 75.24-1.65% 0.431 Mn
Vonage Holdings Corp. VG 13.76-1.64% 9.339 Mn
Allegion plc ALLE 162.10-1.63% 1.273 Mn
Worthington Industries, Inc. WOR 57.71-1.62% 0.225 Mn
Barrick Gold Corp ABX 9.12-1.62% 0.5 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.76-1.62% 0.169 Mn
Badger Meter, Inc. BMI 128.70-1.62% 0.314 Mn
Boyd Gaming Corporation BYD 82.77-1.62% 0.764 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.64-1.62% 0.263 Mn
Group 1 Automotive, Inc. GPI 259.68-1.62% 0.367 Mn
Israel Chemicals Shs ICL 5.46-1.62% 0.613 Mn
Fortress Investment Group FIG 25.01-1.61% 7.728 Mn
Moody's Corporation MCO 477.17-1.61% 0.684 Mn
Heico Corporation HEI.A 270.60-1.6% 0.262 Mn
Albemarle Corporation ALB 133.99-1.59% 1.977 Mn
Banco Bradesco Sa BBD 3.09-1.59% 29.897 Mn
Bg Staffing BGSF 5.57-1.59% 0.01 Mn
Fortive Corporation FTV 60.64-1.59% 1.61 Mn
The Travelers Companies, Inc. TRV 364.51-1.58% 1.134 Mn
Pimco New York Municipal Income Fund II PNI 6.85-1.58% 0.145 Mn
Sun Communities, Inc. SUI 121.36-1.57% 2.362 Mn
Boise Cascade, L.L.C. BCC 81.94-1.56% 0.275 Mn
Genesco Inc. GCO 34.64-1.56% 0.271 Mn
Wipro Limited WIT 1.91-1.55% 3.056 Mn
Vontier Corp [Vnt/I] VNT 32.33-1.55% 1.119 Mn
Essex Property Trust, Inc. ESS 283.06-1.55% 0.313 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.64-1.55% 0.01 Mn
Maximus, Inc. MMS 54.43-1.54% 0.428 Mn
UnitedHealth Group Incorporated UNH 395.57-1.53% 3.005 Mn
Albany International Corporation AIN 63.88-1.53% 0.276 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.42-1.53% 0.005 Mn
Copa Holdings, S.A. CPA 133.79-1.53% 0.184 Mn
Guggenheim Strategic Opportunities Fund GOF 10.30-1.53% 2.038 Mn
Ingredion Incorporated INGR 103.59-1.53% 0.587 Mn
Nelnet, Inc. NNI 125.83-1.53% 0.194 Mn
Envista Holdings Corp NVST 27.64-1.53% 2.836 Mn
Yext, Inc. YEXT 5.84-1.52% 0.747 Mn
WEX Inc. WEX 188.87-1.52% 0.428 Mn
Textron Inc. TXT 87.65-1.52% 1.254 Mn
Tetra Technologies, Inc. TTI 8.42-1.52% 1.936 Mn
Transdigm Group Incorporated TDG 1237.82-1.52% 0.243 Mn
Saul Centers, Inc. BFS 34.27-1.52% 0.09 Mn
OUTFRONT Media Inc. OUT 29.78-1.52% 1.187 Mn
STERIS plc STE 229.75-1.51% 0.668 Mn
Global High Income Dollar Fund GHI 5.88-1.51% 0.168 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.45-1.51% 0.308 Mn
RenaissanceRe Holdings Ltd. RNR 318.50-1.5% 0.25 Mn
El Paso Electric Company EE 36.08-1.5% 0.252 Mn
Invesco California Value Municipal Income Trust VCV 10.60-1.49% 0.056 Mn
Tennant Company TNC 67.57-1.49% 0.351 Mn
AGCO Corporation AGCO 99.82-1.49% 0.205 Mn
Summit Hotel Properties, Inc. INN 5.95-1.49% 1.182 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 62.96-1.49% 0.312 Mn
VICI Properties Inc. VICI 25.97-1.48% 4.393 Mn
Transcontinental Realty Investors, Inc. TCI 35.38-1.48% 0.012 Mn
Southern Company Series 2020C 4.20% SOJE 15.95-1.48% 0.062 Mn
Chemed Corp. CHE 524.98-1.48% 0.152 Mn
Celanese Corporation CE 44.99-1.47% 1.175 Mn
California Water Service Group Holding CWT 49.66-1.47% 0.33 Mn
Visa Inc. V 358.84-1.46% 15.543 Mn
Suburban Propane Partners, L.P. SPH 17.49-1.46% 0.181 Mn
Deere & Company DE 599.96-1.46% 0.454 Mn
Gildan Activewear, Inc. GIL 55.89-1.46% 1.465 Mn
Invesco Quality Municipal Income Trust IQI 10.12-1.46% 0.204 Mn
Kinder Morgan, Inc. KMI 32.34-1.46% 5.879 Mn
Southwest Gas Holdings, Inc. SWX 91.26-1.45% 0.408 Mn
PLDT Inc. PHI 19.03-1.45% 0.138 Mn
Essential Utilities Inc WTRG 39.80-1.44% 1.983 Mn
Eagle Materials Inc EXP 205.51-1.44% 0.252 Mn
Wells Fargo & Company WFC 87.55-1.43% 5.622 Mn
Velocity Financial Inc VEL 17.90-1.43% 0.107 Mn
AECOM ACM 62.21-1.43% 0.866 Mn
Bright Horizons Family Solutions Inc. BFAM 70.29-1.43% 0.686 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.13-1.43% 0.39 Mn
The Hanover Insurance Group, Inc. THG 222.10-1.42% 0.268 Mn
Takeda Pharmaceutical Company Limited TAK 17.38-1.42% 2.465 Mn
BlueLinx Holdings Inc. BXC 85.29-1.42% 0.114 Mn
Farmland Partners Inc. FPI 9.78-1.41% 0.187 Mn
Mueller Water Products Inc MWA 25.18-1.41% 1.167 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.46-1.41% 0.144 Mn
Skyline Champion Corporation SKY 93.21-1.4% 0.61 Mn
RPM International Inc. RPM 112.23-1.4% 0.596 Mn
Unilever PLC UL 61.23-1.39% 3.651 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 561.63-1.39% 0.452 Mn
Gamestop Corporation GME 18.40-1.39% 3.415 Mn
Hubbell Inc HUBB 504.30-1.39% 0.47 Mn
Lennox International, Inc. LII 416.13-1.39% 0.405 Mn
Vulcan Materials Company VMC 278.15-1.37% 0.702 Mn
Sysco Corporation SYY 81.85-1.37% 2.176 Mn
Adient plc ADNT 20.10-1.37% 0.841 Mn
Evercore Inc. EVR 303.18-1.37% 0.418 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.09-1.37% 0.337 Mn
Principal Real Estate Income Fund PGZ 10.07-1.37% 0.032 Mn
Vistra Energy Corp. VST 146.11-1.36% 1.774 Mn
Voya Financial, Inc. VOYA 100.14-1.36% 0.883 Mn
American Water Works AWK 134.35-1.36% 2.106 Mn
Designer Brands Inc DBI 5.81-1.36% 0.386 Mn
Pembina Pipeline Corp. PBA 48.66-1.36% 0.645 Mn
Carnival Corporation CCL 27.74-1.35% 8.139 Mn
Kadant Inc KAI 329.72-1.35% 0.077 Mn
Korn Ferry KFY 83.05-1.35% 0.271 Mn
Netstreit Corp NTST 20.43-1.35% 0.84 Mn
Invesco Senior Income Trust VVR 2.94-1.34% 0.638 Mn
FTI Consulting, Inc. FCN 149.82-1.34% 0.446 Mn
McCormick & Company, Incorporated MKC 53.94-1.34% 3.204 Mn
Invesco Trust for Investment Grade Municipals VGM 10.37-1.33% 0.216 Mn
Entravision Communications Corporation EVC 8.89-1.33% 1.486 Mn
American Homes 4 Rent AMH 33.63-1.32% 1.839 Mn
TD Ameritrade Holding Corp AMTD 0.75-1.32% 0.007 Mn
Donaldson Company, Inc. DCI 94.68-1.32% 0.49 Mn
3M Company MMM 180.23-1.32% 1.199 Mn
Under Armour, Inc. UAA 5.29-1.31% 7.777 Mn
Simon Prop Grp Pfd J SPG-J 55.76-1.31% 0.001 Mn
Aercap Holdings N.V. AER 150.45-1.31% 1.262 Mn
Employers Holdings Inc EIG 48.09-1.31% 0.135 Mn
Axis Capital Holdings Limited AXS 99.88-1.3% 0.512 Mn
Dynagas LNG Partners LP DLNG 3.81-1.3% 0.081 Mn
PulteGroup, Inc. PHM 128.49-1.3% 1.291 Mn
Dr. Reddy's Laboratories Ltd RDY 12.11-1.3% 2.043 Mn
Arthur J. Gallagher & Co. AJG 247.97-1.29% 0.854 Mn
Avery Dennison Corporation AVY 176.62-1.29% 0.721 Mn
Chewy Inc CHWY 22.13-1.29% 3.742 Mn
Encompass Health Corporation EHC 121.99-1.29% 0.877 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.71-1.28% 0.05 Mn
Eaton Vance Municipal Income Trust EVN 10.76-1.28% 0.102 Mn
CGI Inc. GIB 72.47-1.28% 0.315 Mn
Ingevity Corporation NGVT 75.79-1.28% 0.153 Mn
Standex International Corporation SXI 326.97-1.27% 0.097 Mn
Allstate Corporation (The) ALL 258.10-1.27% 1.324 Mn
Energizer Holdings, Inc. EPC 28.06-1.27% 0.437 Mn
Piedmont Office Realty Trust, Inc. PDM 9.36-1.27% 0.691 Mn
Marriot Vacations Worldwide Corporation VAC 119.47-1.26% 0.283 Mn
AllianceBernstein Holding L.P. AB 36.19-1.26% 0.379 Mn
Community Bank System, Inc. CBU 65.01-1.26% 0.199 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.34-1.26% 0.001 Mn
Uber Technologies Inc UBER 75.00-1.25% 12.234 Mn
Tenet Healthcare Corporation THC 264.56-1.25% 0.645 Mn
Jones Lang LaSalle Incorporated JLL 370.31-1.25% 0.342 Mn
Metlife Inc [Met/Pe] MET-E 21.38-1.25% 0.087 Mn
A.O Smith Corporation AOS 61.40-1.24% 0.95 Mn
Aberdeen Standard Global Infrastructure ASGI 24.66-1.24% 0.17 Mn
American States Water Company AWR 87.87-1.24% 0.204 Mn
Ingersoll-Rand plc (Ireland) IR 82.31-1.24% 2.951 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.46-1.23% 1.849 Mn
Mastercard Incorporated MA 562.26-1.23% 3.019 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.62-1.23% 0.083 Mn
ONE Gas, Inc. OGS 79.98-1.23% 0.339 Mn
EPR Properties EPR 60.50-1.22% 0.632 Mn
Humana Inc. HUM 384.31-1.22% 0.757 Mn
Haverty Furniture Companies, Inc. HVT 28.44-1.22% 0.106 Mn
Lowe's Companies, Inc. LOW 215.81-1.22% 2.956 Mn
Invesco Municipal Trust VKQ 9.78-1.21% 0.14 Mn
Barclays PLC BCS 27.80-1.21% 2.767 Mn
Black Hills Corporation BKH 73.39-1.21% 0.771 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.01-1.21% 0.071 Mn
Illinois Tool Works Inc. ITW 287.28-1.21% 0.97 Mn
Orion Group Holdings, Inc. ORN 9.81-1.21% 0.339 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.69-1.2% 0.172 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.35-1.2% 0.486 Mn
Primerica, Inc. PRI 309.92-1.2% 0.15 Mn
Rayonier Advanced Materials Inc. RYAM 8.32-1.19% 0.758 Mn
Invesco High Income Trust II VLT 10.01-1.18% 0.013 Mn
Cullen/Frost Bankers, Inc. CFR 168.07-1.18% 0.333 Mn
International Paper Company IP 40.26-1.18% 2.823 Mn
Nuveen California Quality Municipal Income Fund NAC 11.74-1.18% 0.398 Mn
Avantor Inc AVTR 13.50-1.17% 4.537 Mn
General Dynamics Corporation GD 391.14-1.17% 0.726 Mn
TransCanada Corporation TRP 63.28-1.16% 1.676 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.64-1.16% 0.042 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.19-1.16% 0.001 Mn
J. Jill, Inc. JILL 18.68-1.16% 0.033 Mn
KeyCorp KEY 23.04-1.16% 8.45 Mn
Meritage Corporation MTH 72.23-1.16% 0.466 Mn
Sos Ltd SOS 0.86-1.15% 0.048 Mn
Banco Santander, S.A. SAN 14.59-1.15% 15.345 Mn
Vail Resorts, Inc. MTN 146.60-1.15% 0.555 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.25-1.15% 1.595 Mn
Valvoline Inc. VVV 33.80-1.14% 1.991 Mn
Under Armour, Inc. UA 5.19-1.14% 2.249 Mn
Berkshire Hathaway Inc. BRK.B 498.29-1.14% 2.802 Mn
Deutsche Bank AG DB 38.12-1.14% 1.452 Mn
Fresenius Medical Care Corporation FMS 23.50-1.14% 0.532 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.92-1.14% 0.08 Mn
ICICI Bank Limited IBN 29.40-1.14% 4.81 Mn
Best Buy Co., Inc. BBY 85.44-1.13% 2.381 Mn
Brookfield Renewable Corp BEPC 35.10-1.13% 1.682 Mn
CRH PLC CRH 96.05-1.13% 4.445 Mn
NewMarket Corporation NEU 951.06-1.13% 0.125 Mn
NewJersey Resources Corporation NJR 54.97-1.13% 0.448 Mn
Invesco Municipal Opportunity Trust VMO 9.74-1.12% 0.13 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.90-1.12% 0.003 Mn
Ryman Hospitality Properties, Inc. RHP 124.11-1.12% 0.562 Mn
Digital Realty Trust, Inc. DLR 197.91-1.12% 1.881 Mn
Zoetis Inc. ZTS 72.97-1.11% 3.68 Mn
White Mountains Insurance Group, Ltd. WTM 2113.40-1.11% 0.017 Mn
Autoliv, Inc. ALV 120.76-1.11% 0.428 Mn
HNI Corporation HNI 48.32-1.11% 0.29 Mn
KB Home KBH 55.44-1.11% 0.879 Mn
Tallgrass Energy, LP TGE 0.90-1.1% 0.005 Mn
Sally Beauty Holdings, Inc. SBH 16.24-1.1% 1.015 Mn
Box, Inc. BOX 32.29-1.1% 2.679 Mn
Compania Cervecerias Unidas, S.A. CCU 11.66-1.1% 0.064 Mn
Equity Lifestyle Properties, Inc. ELS 64.89-1.1% 1.207 Mn
Leidos Holdings, Inc. LDOS 142.25-1.1% 1.096 Mn
Proto Labs, Inc. PRLB 90.86-1.1% 0.157 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.93-1.09% 0.002 Mn
Amcor Plc AMCR 45.53-1.09% 1.385 Mn
Invesco Value Municipal Income Trust IIM 12.65-1.09% 0.117 Mn
Lamb Weston Holdings, Inc. LW 52.49-1.09% 1.361 Mn
Pimco High Income Fund PHK 4.55-1.09% 1.276 Mn
Postal Realty Trust Cl A PSTL 22.75-1.09% 0.237 Mn
W.R. Berkley Corporation WRB 69.75-1.08% 1.246 Mn
AT&T Inc. TBB 19.28-1.08% 0.094 Mn
American International Group, Inc. AIG 75.81-1.08% 2.224 Mn
Berkshire Hathaway Inc. BRK.A 747400.00-1.08% 0 Mn
Kroger Company (The) KR 56.08-1.08% 3.181 Mn
Prog Hldgs Inc PRG 42.16-1.08% 0.418 Mn
Quintiles Transitional Holdings Q 140.76-1.08% 1.361 Mn
Waters Corporation WAT 407.74-1.07% 0.609 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.73-1.06% 0.028 Mn
Wells Fargo & Co. WFC-A 17.77-1.06% 0.211 Mn
Rockwell Automation, Inc. ROK 444.60-1.06% 0.623 Mn
CNX Resources Corporation CNX 35.34-1.06% 1.207 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.58-1.06% 0.137 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.34-1.06% 0.368 Mn
Metlife Inc [Met/Pf] MET-F 17.75-1.06% 0.07 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.75-1.06% 0.047 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.11-1.05% 0.004 Mn
Allstate Corp [All/Ph] ALL-H 18.84-1.05% 0.14 Mn
Easterly Government Properties, Inc. DEA 24.53-1.05% 0.252 Mn
Gartner, Inc. IT 179.19-1.05% 2.285 Mn
Jefferies Financial Group Inc. JEF 54.56-1.05% 2.298 Mn
Main Street Capital Corporation MAIN 58.18-1.05% 0.306 Mn
Pinnacle West Capital Corporation PNW 100.41-1.05% 1.15 Mn
Royal Caribbean Cruises Ltd. RCL 301.79-1.05% 1.568 Mn
Truist Financial Corp TFC 52.55-1.04% 3.356 Mn
Banco Santander Brasil SA BSBR 5.71-1.04% 3.454 Mn
Leggett & Platt, Incorporated LEG 9.56-1.04% 1.462 Mn
McKesson Corporation MCK 859.92-1.04% 1.137 Mn
Noah Holdings Ltd. NOAH 8.54-1.04% 0.138 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.48-1.03% 0.212 Mn
KNOT Offshore Partners LP KNOP 10.56-1.03% 0.052 Mn
PIMCO Income Strategy Fund PFL 7.67-1.03% 0.16 Mn
Trane Technologies Plc TT 475.32-1.02% 0.606 Mn
Rexford Industrial Realty, Inc. REXR 35.86-1.02% 1.679 Mn
Algonquin Power & Utilities Corp. AQN 5.83-1.02% 2.165 Mn
Universal Corporation UVV 44.32-1.01% 0.455 Mn
Toyota Motor Corp Ltd Ord TM 189.18-1.01% 0.247 Mn
Saratoga Investment Corp SAR 18.71-1.01% 0.202 Mn
Asbury Automotive Group Inc ABG 208.54-1.01% 0.145 Mn
Physicians Realty Trust DOC 20.58-1.01% 4.515 Mn
Mednax, Inc MD 26.34-1.01% 0.613 Mn
Maiden Holdings, Ltd. MHLA 10.77-1.01% 0 Mn
Nuveen Quality Municipal Income Fund NAD 11.75-1.01% 0.622 Mn
Public Storage Dep Shs PSA-N 14.75-1.01% 0.016 Mn
Apple Hospitality REIT, Inc. APLE 15.91-1% 1.766 Mn
Ladder Capital Corp LADR 9.88-1% 0.73 Mn
MetLife, Inc. MET 96.68-1% 2.485 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.85-1% 0.151 Mn
Quanex Building Products Corporation NX 20.74-1% 0.204 Mn
Vipshop Holdings Limited VIPS 14.04-0.99% 1.667 Mn
U.S. Bancorp USB-Q 14.05-0.99% 0.018 Mn
Reinsurance Group of America, Incorporated RGA 246.98-0.99% 0.598 Mn
BankUnited, Inc. BKU 47.86-0.99% 0.701 Mn
Procter & Gamble Company (The) PG 143.12-0.99% 9.867 Mn
CVR Partners, LP UAN 122.29-0.98% 0.073 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.27-0.98% 0.102 Mn
Invesco Municipal Income Opportunities Trust OIA 6.08-0.98% 0.095 Mn
Packaging Corporation of America PKG 252.97-0.98% 0.48 Mn
BWX Technologies, Inc. BWXT 171.54-0.97% 1.605 Mn
Lloyds Banking Group Plc LYG 6.15-0.97% 8.148 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.31-0.97% 0.009 Mn
Nuveen Municipal Credit Income Fund NZF 12.30-0.97% 0.461 Mn
Weis Markets, Inc. WMK 70.25-0.96% 0.14 Mn
Hercules Capital, Inc. HTGC 16.54-0.96% 1.895 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.20-0.96% 0.229 Mn
Pandora Media Inc P 117.02-0.96% 1.661 Mn
Rogers Communication, Inc. RCI 36.09-0.96% 1.468 Mn
Yum China Holdings, Inc. YUMC 47.14-0.95% 1.283 Mn
Aramark ARMK 61.80-0.95% 2.807 Mn
Forestar Group Inc FOR 29.16-0.95% 0.067 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.71-0.95% 0.961 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.53-0.95% 0.002 Mn
Wyndham Hotels & Resorts, Inc. WH 72.94-0.94% 1.119 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.97-0.94% 0.195 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.80-0.94% 0.15 Mn
Alexander's, Inc. ALX 267.22-0.94% 0.022 Mn
Ke Holdings Inc ADR BEKE 16.85-0.94% 2.04 Mn
FedEx Corporation FDX 331.49-0.94% 1.469 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.54-0.94% 0.329 Mn
PNC Financial Services Group, Inc. (The) PNC 254.55-0.94% 1.074 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.26-0.93% 0.011 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.16-0.93% 0.127 Mn
Hexcel Corporation HXL 103.10-0.93% 0.693 Mn
Imax Corporation IMAX 52.39-0.93% 0.868 Mn
Morgan Stanley [Ms/Pk] MS-K 22.46-0.93% 0.109 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.29-0.93% 0.067 Mn
Public Storage [Psa/Pk] PSA-K 18.10-0.93% 0.011 Mn
UNITIL Corporation UTL 54.06-0.92% 0.107 Mn
First American Corporation (The) FAF 73.18-0.92% 0.396 Mn
HCI Group, Inc. HCI 182.65-0.92% 0.086 Mn
Workiva Inc. WK 69.87-0.91% 0.562 Mn
Dine Brands Global, Inc. DIN 34.99-0.91% 0.195 Mn
Globus Medical, Inc. GMED 85.12-0.91% 1.083 Mn
St. Joe Company (The) JOE 67.78-0.91% 0.14 Mn
Bank of America Corporation BAC 63.91-0.9% 19.313 Mn
HDFC Bank Limited HDB 23.16-0.9% 4.756 Mn
Heico Corporation HEI 371.28-0.9% 0.356 Mn
Lindsay Corporation LNN 114.04-0.9% 0.072 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.70-0.89% 0.063 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.17-0.89% 0.025 Mn
Toro Company (The) TTC 97.50-0.89% 0.621 Mn
Bank of America Corp BAC-O 16.67-0.89% 0.074 Mn
Brookfield Renewable Partners L.P. BEP 34.44-0.89% 0.572 Mn
Eagle Point Income Company Inc EIC 10.01-0.89% 0.05 Mn
Applied Industrial Technologies, Inc. AIT 358.78-0.88% 0.327 Mn
American Well Corp Cl A AMWL 12.34-0.88% 0.088 Mn
Blackrock Capital Allocation Trust BCAT 15.72-0.88% 0.945 Mn
Globe Life Inc GL 179.41-0.88% 0.403 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.33-0.88% 0.19 Mn
Grupo Supervielle S.A. SUPV 7.98-0.87% 0.418 Mn
Shake Shack, Inc. SHAK 74.19-0.87% 1.153 Mn
Star Group, L.P. SGU 12.53-0.87% 0.026 Mn
Corteva Inc CTVA 76.01-0.87% 3.229 Mn
HUYA Inc. HUYA 2.28-0.87% 1.111 Mn
Edwards Lifesciences Corporation EW 90.81-0.86% 2.246 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.75-0.86% 0.729 Mn
Gfl Environmental Inc GFL 41.54-0.86% 1.777 Mn
Kimbell Royalty Partners KRP 14.97-0.86% 0.856 Mn
Penske Automotive Group, Inc. PAG 217.95-0.86% 0.296 Mn
Park Hotels & Resorts Inc. PK 15.00-0.86% 4.679 Mn
Brookfield Real Assets Income Fund Inc. RA 12.66-0.86% 0.224 Mn
Verizon Communications Inc. VZ 48.07-0.85% 8.251 Mn
Terex Corporation TEX 67.34-0.85% 0.947 Mn
ABM Industries Incorporated ABM 47.72-0.85% 0.278 Mn
CNO Financial Group, Inc. CNO 54.81-0.85% 0.703 Mn
Ducommun Incorporated DCO 205.23-0.85% 0.158 Mn
Northwest Natural Holding Company NWN 50.43-0.85% 0.219 Mn
U.S. Bancorp USB 64.87-0.84% 5.603 Mn
Teva Pharmaceutical Industries Limited TEVA 36.46-0.84% 3.585 Mn
AT&T Inc. T 24.68-0.84% 36.794 Mn
Associated Banc-Corp ASB 32.06-0.84% 1.3 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.70-0.84% 0.064 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 117.28-0.84% 0.293 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.72-0.84% 0.022 Mn
Minerals Technologies Inc. MTX 72.37-0.84% 0.115 Mn
Nuveen Taxable Municipal Income Fund NBB 15.32-0.84% 0.07 Mn
TJX Companies, Inc. (The) TJX 150.85-0.83% 6.908 Mn
Public Storage PSA-S 15.50-0.83% 0.014 Mn
Bristow Group Inc VTOL 46.15-0.82% 0.131 Mn
TELUS Corporation TU 9.68-0.82% 3.083 Mn
Sunoco LP SUN 74.96-0.82% 0.254 Mn
Chemours Company (The) CC 15.72-0.82% 1.934 Mn
CubeSmart CUBE 41.14-0.82% 1.496 Mn
Coca-Cola Company (The) KO 86.99-0.82% 5.211 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.85-0.82% 0.075 Mn
Sun Life Financial Inc. SLF 80.71-0.81% 0.552 Mn
Chubb Limited CB 340.86-0.81% 1.383 Mn
Macy's Inc M 23.22-0.81% 4.775 Mn
MFS Intermediate Income Trust MIN 2.46-0.81% 0.067 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.76-0.81% 0.176 Mn
OneMain Holdings, Inc. OMF 65.15-0.81% 0.752 Mn
Alpine Income Property Trust Inc PINE 19.59-0.81% 0.07 Mn
Qiagen N.V. QGEN 42.60-0.81% 3.196 Mn
West Pharmaceutical Services, Inc. WST 346.61-0.8% 0.283 Mn
Vornado Realty Trust VNO-N 17.38-0.8% 0.003 Mn
Sanchez Energy Corp SN 183.62-0.8% 1.693 Mn
IDACORP, Inc. IDA 141.47-0.8% 0.53 Mn
OFG Bancorp OFG 53.52-0.8% 0.192 Mn
PIMCO California Municipal Income Fund PCQ 8.72-0.8% 0.038 Mn
Public Storage [Psa/Pl] PSA-L 17.41-0.8% 0.032 Mn
Public Storage PSA-Q 14.90-0.8% 0.014 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.71-0.8% 0.112 Mn
UGI Corporation UGI 35.09-0.79% 1.324 Mn
Abbott Laboratories ABT 110.37-0.79% 11.462 Mn
Affiliated Managers Group, Inc. AMG 371.40-0.79% 0.24 Mn
Autohome Inc. ATHM 22.49-0.79% 0.429 Mn
Broadstone Net Lease Inc Cl A BNL 21.22-0.79% 1.873 Mn
La-Z-Boy Incorporated LZB 41.52-0.79% 0.425 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.26-0.79% 0.056 Mn
Old Republic International Corporation ORI 42.51-0.79% 0.885 Mn
CPB Inc. CPF 38.40-0.78% 0.164 Mn
Five Point Holdings, LLC FPH 5.12-0.78% 0.112 Mn
JBG SMITH Properties JBGS 11.39-0.78% 0.74 Mn
JinkoSolar Holding Company Limited JKS 16.62-0.78% 0.633 Mn
Waste Connections, Inc. WCN 165.01-0.77% 0.878 Mn
John Hancock Financial Opportunities Fund BTO 41.02-0.77% 0.03 Mn
Kilroy Realty Corporation KRC 36.03-0.77% 1.389 Mn
US Bancorp Del [Usb/Pp] USB-P 21.01-0.76% 0.034 Mn
Apartment Investment and Management Company AIV 2.62-0.76% 0.864 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.73-0.76% 0.099 Mn
Customers Bancorp Inc 5.375% CUBB 22.17-0.76% 0.001 Mn
First Horizon National Corporation FHN 26.02-0.76% 2.554 Mn
Prosperity Bancshares, Inc. PB 74.48-0.76% 0.7 Mn
Putnam Municipal Opportunities Trust PMO 10.51-0.76% 0.045 Mn
Invesco Bond Fund VBF 14.63-0.75% 0.03 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.65-0.75% 0.097 Mn
Enterprise Products Partners L.P. EPD 38.61-0.75% 2.816 Mn
Rayonier Inc. RYN 21.41-0.74% 2.685 Mn
Raymond James Financial, Inc. RJF 179.48-0.74% 0.794 Mn
Assured Guaranty Ltd. AGO 76.22-0.74% 0.239 Mn
Aspen Insurance Holdings Ltd AHL-D 18.72-0.74% 0.02 Mn
FB Financial Corporation FBK 61.34-0.74% 0.235 Mn
Metropolitan Bank Holding Corp. MCB 93.34-0.74% 0.067 Mn
National Bank Holdings Corporation NBHC 43.21-0.74% 0.438 Mn
Ormat Technologies, Inc. ORA 113.91-0.74% 0.475 Mn
Western Alliance Bancorporation WAL 81.72-0.73% 0.629 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.42-0.73% 2.071 Mn
Allstate Corp [All/Pi] ALL-I 17.73-0.73% 0.041 Mn
Brixmor Property Group Inc. BRX 29.76-0.73% 1.918 Mn
Boston Scientific Corporation BSX 51.45-0.73% 10.557 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.80-0.73% 0.035 Mn
Georgia Power Company GPJA 20.42-0.73% 0.012 Mn
Medtronic plc MDT 90.60-0.73% 7.83 Mn
MFS Municipal Income Trust MFM 5.44-0.73% 0.18 Mn
MGM Resorts International MGM 43.78-0.73% 2.338 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.82-0.73% 0.115 Mn
Morgan Stanley MS-I 24.41-0.73% 0.052 Mn
Neenah, Inc. NP 31.48-0.73% 0.375 Mn
Hudson Pacific Properties, Inc. HPP 13.80-0.72% 0.427 Mn
Keycorp [Key/Pj] KEY-J 20.81-0.72% 0.033 Mn
Prudential Financial, Inc. PRS 20.71-0.72% 0.025 Mn
Public Storage PSA-P 15.08-0.72% 0.033 Mn
Sonic Automotive, Inc. SAH 80.26-0.71% 0.232 Mn
Ambev S.A. ABEV 2.78-0.71% 26.962 Mn
Becton, Dickinson and Company BDX 182.10-0.71% 0.555 Mn
Goldman Sachs BDC, Inc. GSBD 9.78-0.71% 0.98 Mn
Jacobs Engineering Group Inc J 143.63-0.71% 1.022 Mn
PIMCO Income Strategy Fund II PFN 7.03-0.71% 0.424 Mn
Douglas Dynamics, Inc. PLOW 41.98-0.71% 0.174 Mn
Tfi International Inc TFII 145.61-0.7% 0.22 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.43-0.7% 0.054 Mn
Affiliated Managers Group Inc MGR 19.86-0.7% 0.017 Mn
Public Storage PSA-M 15.56-0.7% 0.014 Mn
Stepan Company SCL 64.72-0.69% 0.07 Mn
Emerson Electric Company EMR 162.05-0.69% 2.054 Mn
Fidelity National Financial, Inc. FNF 49.13-0.69% 1.447 Mn
Genworth Financial Inc GNW 10.09-0.69% 2.183 Mn
PagSeguro Digital Ltd. PAGS 8.66-0.69% 2.803 Mn
TCW Strategic Income Fund, Inc. TSI 4.39-0.68% 0.102 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.84-0.68% 0.124 Mn
Douglas Emmett, Inc. DEI 11.60-0.68% 1.522 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.79-0.68% 0.015 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.05-0.68% 0.023 Mn
Extra Space Storage Inc EXR 146.89-0.68% 0.731 Mn
Hilltop Holdings Inc. HTH 39.33-0.68% 0.19 Mn
Madison Square Garden Entertainment Corp MSGE 84.86-0.68% 0.477 Mn
Western Midstream Partners, LP WES 48.59-0.67% 0.656 Mn
Sensata Technologies Holding plc ST 45.92-0.67% 1.724 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.67-0.67% 0.09 Mn
Caleres, Inc. CAL 13.28-0.67% 0.352 Mn
India Fund, Inc. (The) IFN 11.80-0.67% 0.104 Mn
Spire Inc. SR 82.29-0.66% 0.393 Mn
Bank Amer Corp Dep R BAC-E 18.14-0.66% 0.035 Mn
Banco Bradesco Sa BBDO 3.00-0.66% 0.057 Mn
Lennar Corporation LEN.B 84.80-0.66% 0.076 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.00-0.66% 0.469 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.56-0.66% 0.077 Mn
Ringcentral, Inc. RNG 64.07-0.65% 1.198 Mn
Aegon Funding Company Llc 5.10% AEFC 18.24-0.65% 0.037 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.39-0.65% 0.005 Mn
Enbridge Inc ENB 50.58-0.65% 2.318 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.77-0.65% 0.011 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.69-0.65% 0.372 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.24-0.65% 0.108 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 21.89-0.64% 0.075 Mn
United Natural Foods, Inc. UNFI 48.11-0.64% 0.367 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.84-0.64% 0.058 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.46-0.64% 0.006 Mn
TransAlta Corporation TAC 12.71-0.63% 1.278 Mn
Regions Financial Corporation RF 31.70-0.63% 8.445 Mn
Alliance National Municipal Income Fund Inc AFB 11.04-0.63% 0.022 Mn
Arcos Dorados Holdings Inc. ARCO 7.86-0.63% 1.403 Mn
Bank America Dep L BML-L 18.84-0.63% 0.019 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.15-0.63% 0.226 Mn
John Hancock Pfd Income Fund II HPF 15.76-0.63% 0.024 Mn
KT Corporation KT 19.00-0.63% 0.991 Mn
AllianzGI Convertible & Income Fund NCV 17.22-0.63% 0.037 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.36-0.62% 0.004 Mn
Eversource Energy ES 71.91-0.62% 2.291 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.24-0.62% 0.307 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.30-0.62% 0.99 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 205.69-0.62% 0.07 Mn
Restaurant Brands International Inc. QSR 77.16-0.62% 2.013 Mn
Sturm, Ruger & Company, Inc. RGR 37.44-0.61% 0.148 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.28-0.61% 0.086 Mn
MPLX LP MPLX 59.12-0.61% 0.839 Mn
Public Storage [Psa/Pj] PSA-J 17.85-0.61% 0.007 Mn
Public Storage PSA-O 14.77-0.61% 0.017 Mn
Southern Company (The) SOJC 19.80-0.6% 0.038 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 263.00-0.6% 0.043 Mn
Citigroup Inc. C 138.50-0.6% 3.546 Mn
M/I Homes, Inc. MHO 151.20-0.6% 0.174 Mn
Pebblebrook Hotel Trust PEB 18.14-0.6% 1.939 Mn
Prudential Financial, Inc. PRH 21.61-0.6% 0.034 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.74-0.59% 0.23 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.79-0.59% 0.011 Mn
Ellington Financial Inc. EFC 13.59-0.59% 0.755 Mn
Green Dot Corporation GDOT 13.45-0.59% 0.403 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.19-0.59% 0.451 Mn
Natural Resource Partners LP NRP 103.94-0.59% 0.037 Mn
PPG Industries, Inc. PPG 113.44-0.59% 1.368 Mn
Snap-On Incorporated SNA 401.22-0.58% 0.251 Mn
Raytheon Technologies Corp RTX 221.67-0.58% 1.686 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.72-0.58% 0.011 Mn
Duke Energy Corporation DUKB 22.17-0.58% 0.052 Mn
Enova International, Inc. ENVA 263.91-0.58% 0.324 Mn
Haemonetics Corporation HAE 90.27-0.58% 0.202 Mn
Loews Corporation L 112.38-0.58% 0.799 Mn
Bank of Hawaii Corporation BOH 79.83-0.57% 0.314 Mn
Public Service Enterprise Group Incorporated PEG 75.61-0.57% 3.858 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.71-0.56% 0.017 Mn
Citizens Financial Group, Inc. CFG 74.31-0.56% 3.005 Mn
Deutsche Bk Contingent Cap TR I DTK 23.24-0.56% 0.028 Mn
Four Corners Property Trust, Inc. FCPT 25.07-0.56% 0.366 Mn
Scudder Municiple Income Trust KTF 8.94-0.56% 0.157 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.56-0.56% 0.076 Mn
AllianzGI Convertible & Income Fund II NCZ 16.07-0.56% 0.049 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.41-0.56% 0.578 Mn
Owens Corning Inc OC 153.81-0.56% 0.651 Mn
Radian Group Inc. RDN 37.05-0.56% 0.718 Mn
Southern Company (The) SO 92.29-0.55% 4.484 Mn
Century Communities, Inc. CCS 70.24-0.55% 0.163 Mn
DoubleLine Income Solutions Fund DSL 10.78-0.55% 0.489 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.60-0.55% 0.058 Mn
MFA Financial, Inc. MFA 9.11-0.55% 0.664 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.28-0.55% 0.048 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.77-0.55% 0.308 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.70-0.55% 0.01 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.99-0.55% 0.001 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.09-0.55% 0.033 Mn
Teradata Corporation TDC 27.53-0.54% 2.884 Mn
Sempra Energy SRE 85.94-0.54% 3.286 Mn
First BanCorp. FBP 29.54-0.54% 0.894 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.20-0.54% 0.001 Mn
Itau Unibanco Banco Holding SA ITUB 7.36-0.54% 14.307 Mn
Masco Corporation MAS 73.93-0.54% 2.002 Mn
Realty Income Corporation O 62.40-0.54% 5.341 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.84-0.53% 0.034 Mn
American Assets Trust, Inc. AAT 22.65-0.53% 0.412 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.77-0.53% 0 Mn
Citigroup Capital XiII C-N 26.46-0.53% 0.225 Mn
Central Puerto S.A. CEPU 13.05-0.53% 0.105 Mn
Calpine Corp CPN 26.46-0.53% 0.209 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.61-0.53% 0 Mn
State Street Corporation STT-G 20.91-0.52% 0.037 Mn
Royce Global Value Trust, Inc. RGT 15.27-0.52% 0.037 Mn
Bbva Banco Frances S.A. BBAR 15.26-0.52% 0.934 Mn
Comp En De Mn Cemig ADS CIG 1.92-0.52% 7.302 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.02-0.52% 0.042 Mn
Enersys ENS 202.34-0.52% 0.582 Mn
Healthcare Realty Trust Incorporated HR 19.15-0.52% 2.981 Mn
J P Morgan Chase & Co JPM 360.96-0.52% 5.282 Mn
Manulife Financial Corp MFC 44.23-0.52% 5.239 Mn
Morgan Stanley Prfd 'A' MS-A 19.00-0.52% 0.1 Mn
Aspen Aerogels, Inc. ASPN 5.82-0.51% 0.818 Mn
Bank Amer Pfd Ser L BAC-L 1299.25-0.51% 0.008 Mn
BCE, Inc. BCE 23.35-0.51% 2.49 Mn
ConAgra Brands, Inc. CAG 15.54-0.51% 11.501 Mn
Chimera Investment Corporation CIM 11.74-0.51% 0.611 Mn
Cementos Pacasmayo S.A.A. CPAC 11.80-0.51% 0.054 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.38-0.51% 0.02 Mn
First Commonwealth Financial Corporation FCF 21.51-0.51% 0.44 Mn
Regal Beloit Corporation RBC 557.62-0.51% 0.135 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.72-0.5% 0.006 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.84-0.5% 0.163 Mn
Rollins, Inc. ROL 36.02-0.5% 3.947 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.94-0.5% 0.009 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.62-0.5% 0.001 Mn
Public Storage PSA 324.31-0.5% 0.623 Mn
BlackRock Multi-Sector Income Trust BIT 12.11-0.49% 0.642 Mn
CenterPoint Energy, Inc. CNP 40.63-0.49% 4.149 Mn
Q2 Holdings, Inc. QTWO 64.41-0.49% 0.852 Mn
Williams-Sonoma, Inc. WSM 240.42-0.48% 1.237 Mn
Cullen/Frost Bankers Inc CFR-B 16.60-0.48% 0.015 Mn
Energy Transfer L.P. ET 20.95-0.48% 4.895 Mn
Graco Inc. GGG 81.55-0.48% 1.298 Mn
M&T Bank Corporation MTB 252.86-0.48% 0.917 Mn
Xenia Hotels & Resorts, Inc. XHR 19.07-0.47% 0.442 Mn
Thermo Fisher Scientific Inc TMO 585.51-0.47% 0.887 Mn
Citigroup Inc. BLW 12.81-0.47% 0.154 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.69-0.47% 0.038 Mn
Genpact Limited G 33.70-0.47% 1.568 Mn
Nuveen Real Estate Fund JRS 8.47-0.47% 0.061 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.75-0.47% 0.299 Mn
Olin Corporation OLN 19.01-0.47% 1.989 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.80-0.46% 0.027 Mn
Standard Motor Products, Inc. SMP 38.76-0.46% 0.091 Mn
Sunstone Hotel Investors, Inc. SHO 10.89-0.46% 2.667 Mn
The Charles Schwab Corporation SCHW 110.58-0.46% 6.237 Mn
Safe Bulkers Inc. SB-D 25.99-0.46% 0.002 Mn
Curtiss-Wright Corporation CW 696.07-0.46% 0.284 Mn
Eaton Vance Floating Rate Income Trust EFT 10.84-0.46% 0.085 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.90-0.46% 0.12 Mn
Genco Shipping & Trading Limited GNK 26.22-0.46% 0.471 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.31-0.46% 0.028 Mn
Prudential Financial, Inc. PRU 124.56-0.46% 1.24 Mn
Depositary Shares Each Represe PSA-R 15.12-0.46% 0.023 Mn
Assurant, Inc. AIZ 281.11-0.45% 0.375 Mn
Brunswick Corporation BC 82.30-0.45% 0.768 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.00-0.45% 0.003 Mn
Entergy Arkansas, LLC EAI 19.72-0.45% 0.009 Mn
Quaker Chemical Corporation KWR 169.96-0.45% 0.171 Mn
CABCO Series 2004-101 Trust PFH 15.38-0.45% 0.019 Mn
Pimco Global Stocksplus & Income Fund PGP 8.83-0.45% 0.077 Mn
LiveRamp Holdings, Inc. RAMP 37.68-0.45% 1.142 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.93-0.44% 0.033 Mn
Sempra Energy 5.750% Junior SREA 20.58-0.44% 0.171 Mn
Special Opportunities Fund Inc. SPE 13.57-0.44% 0.024 Mn
Smith & Nephew SNATS, Inc. SNN 29.68-0.44% 0.775 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.45-0.44% 0.085 Mn
Blackrock Core Bond Trust BHK 8.97-0.44% 0.202 Mn
CF Industries Holdings, Inc. CF 117.78-0.44% 2.03 Mn
Delek Logistics Partners, L.P. DKL 53.77-0.44% 0.188 Mn
Greif Bros. Corporation GEF.B 110.21-0.44% 0.066 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.42-0.44% 0.013 Mn
Vertiv Holdings Llc. VRT 292.59-0.43% 2.251 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.58-0.43% 13.532 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.32-0.43% 24.202 Mn
Mp Materials Corp MP 58.49-0.43% 3.836 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.68-0.43% 1.594 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.98-0.42% 0.003 Mn
Federal Agricultural Mortgage Corporation AGM 231.72-0.42% 0.068 Mn
CMS Energy Corporation CMSC 21.36-0.42% 0.01 Mn
Fortis Inc. FTS 56.44-0.42% 0.558 Mn
Gabelli Dividend GDV 30.63-0.42% 0.09 Mn
Highland Floating Rate Opportunities Fund HFRO 7.19-0.42% 0.113 Mn
Nuveen Credit Strategies Income Fund JQC 4.77-0.42% 0.499 Mn
Miller Industries, Inc. MLR 56.62-0.42% 0.116 Mn
Mexico Fund, Inc. (The) MXF 21.41-0.42% 0.016 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.25-0.42% 0.129 Mn
Virtus Global Multi-Sector Income Fund VGI 7.30-0.41% 0.037 Mn
SEACOR Marine Holdings Inc. SMHI 9.82-0.41% 0.096 Mn
CoreSite Realty Corporation COR 312.52-0.41% 0.992 Mn
Chesapeake Utilities Corporation CPK 134.55-0.41% 0.129 Mn
Carpenter Technology Corporation CRS 542.38-0.41% 0.427 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.12-0.41% 0.101 Mn
F.N.B. Corporation FNB 19.40-0.41% 3.826 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.64-0.41% 0.101 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.11-0.41% 0.014 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.44-0.4% 0.019 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.87-0.4% 0.005 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.41-0.4% 0.055 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.02-0.4% 0.08 Mn
Pimco Municipal Income Fund II PML 7.39-0.4% 0.245 Mn
Webster Financial Corporation WBS 78.69-0.39% 7.225 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.66-0.39% 0.026 Mn
Aflac Incorporated AFL 120.98-0.39% 1.492 Mn
Build-A-Bear Workshop, Inc. BBW 38.19-0.39% 0.341 Mn
CMS Energy Corporation CMSA 20.41-0.39% 0.014 Mn
Nuveen Floating Rate Income Fund JFR 7.64-0.39% 0.567 Mn
Keycorp [Key/Pk] KEY-K 20.68-0.39% 0.03 Mn
MDU Resources Group, Inc. MDU 20.57-0.39% 0.963 Mn
John Hancock Premium Dividend Fund PDT 12.72-0.39% 0.084 Mn
Watsco, Inc. WSO 311.86-0.38% 0.466 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.97-0.38% 0.015 Mn
Western Asset Bond Fund WEA 10.48-0.38% 0.028 Mn
Ventas, Inc. VTR 91.17-0.38% 2.911 Mn
Antah Hlds Ltd ATH-B 18.42-0.38% 0.019 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.19-0.38% 0.047 Mn
W.W. Grainger, Inc. GWW 1317.68-0.38% 0.178 Mn
U.S. Bancorp Depositary Shares USB-A 769.60-0.37% 0.001 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.24-0.37% 3.809 Mn
SL Green Realty Corp SLG-I 21.46-0.37% 0.006 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.40-0.37% 0 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.58-0.37% 0.004 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.42-0.37% 0.098 Mn
John Hancock Preferred Income Fund HPI 16.03-0.37% 0.031 Mn
Mizuho Financial Group, Inc. MFG 10.83-0.37% 3.455 Mn
San Juan Basin Royalty Trust SJT 2.80-0.36% 0.172 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.64-0.36% 0.116 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.94-0.36% 0.465 Mn
European Equity Fund, Inc. (The) EEA 11.21-0.36% 0.002 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.70-0.36% 0.077 Mn
KKR Income Opportunities Fund KIO 11.08-0.36% 0.216 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.27-0.36% 0.019 Mn
Public Storage [Psa/Pg] PSA-G 19.29-0.36% 0.014 Mn
UBS AG UBS 53.44-0.35% 0.991 Mn
Teledyne Technologies Incorporated TDY 677.27-0.35% 0.168 Mn
Sce Trust II SCE-G 17.17-0.35% 0.012 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.35% 0.045 Mn
Carrier Global Corp [Carr/I] CARR 62.56-0.35% 5.354 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.07-0.35% 0.036 Mn
IHS Markit Ltd INFO 28.45-0.35% 0.101 Mn
Nuveen Core Equity Alpha Fund JCE 17.21-0.35% 0.02 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.93-0.34% 0.052 Mn
Innovative Industrial Properties, Inc. IIPR 55.80-0.34% 0.35 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.50-0.34% 0.007 Mn
Liberty All-Star Equity Fund USA 6.05-0.33% 1.574 Mn
Tidewater Inc. TDW 93.97-0.33% 0.504 Mn
Bank America Dep G BML-G 18.37-0.33% 0.008 Mn
Entergy New Orleans, LLC ENO 20.87-0.33% 0.009 Mn
Getty Realty Corporation GTY 33.07-0.33% 0.27 Mn
Hilton Worldwide Holdings Inc. HLT 326.12-0.33% 2.702 Mn
Lennar Corporation LEN 86.54-0.33% 3.012 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.51-0.33% 0 Mn
Public Storage [Psa/Ph] PSA-H 21.25-0.33% 0.021 Mn
Wells Fargo Pfd L WFC-L 1167.90-0.32% 0.007 Mn
U.S. Bancorp Dep Sh USB-H 18.49-0.32% 0.04 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.75-0.32% 0.006 Mn
D.R. Horton, Inc. DHI 148.34-0.32% 1.698 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.42-0.32% 0.191 Mn
OGE Energy Corp OGE 47.35-0.32% 0.962 Mn
Public Storage [Psa/Pi] PSA-I 18.65-0.32% 0.024 Mn
Synchrony Financial SYF 80.75-0.31% 3.789 Mn
Avista Corporation AVA 39.03-0.31% 0.534 Mn
Byline Bancorp, Inc. BY 39.15-0.31% 0.407 Mn
Federal Realty Investment Trust FRT 118.02-0.31% 0.575 Mn
NiSource, Inc NI 42.37-0.31% 5.495 Mn
NL Industries, Inc. NL 6.42-0.31% 0.041 Mn
Natwest Group Plc NWG 19.04-0.31% 2.854 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.83-0.31% 0.007 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.24-0.3% 1.008 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.22-0.3% 0.008 Mn
Entergy Mississippi, LLC EMP 19.75-0.3% 0.004 Mn
First Trust FFA 23.54-0.3% 0.053 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.89-0.3% 0.009 Mn
JP Morgan Chase & JPM-D 23.56-0.3% 0.145 Mn
Eastman Kodak Company KODK 9.97-0.3% 0.823 Mn
Public Storage [Psa/Pf] PSA-F 19.78-0.3% 0.013 Mn
Sabine Royalty Trust SBR 72.69-0.29% 0.026 Mn
Brunswick Corp [Bc/Pc] BC-C 23.90-0.29% 0.006 Mn
Bio-Rad Laboratories, Inc. BIO 355.23-0.29% 0.214 Mn
Bank Of Montreal BMO 185.28-0.29% 0.397 Mn
Dover Corporation DOV 206.47-0.29% 0.721 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.43-0.29% 0.013 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.51-0.29% 0.017 Mn
Prologis, Inc. PLD 140.62-0.29% 2.25 Mn
Putnam Premier Income Trust PPT 3.45-0.29% 0.114 Mn
US Foods Holding Corp. USFD 108.61-0.28% 1.821 Mn
Epr Pptys [Epr/Pg] EPR-G 21.08-0.28% 0.002 Mn
Provident Financial Services, Inc PFS 24.57-0.28% 0.774 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.43-0.27% 0.003 Mn
Arcosa, Inc. ACA 145.01-0.27% 0.701 Mn
Agree Realty Corporation ADC 74.54-0.27% 1.625 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.39-0.27% 0.006 Mn
AptarGroup, Inc. ATR 131.74-0.27% 0.375 Mn
Duke Energy Corporation DUK 123.58-0.27% 2.897 Mn
General American Investors, Inc. GAM 67.71-0.27% 0.017 Mn
Intercontinental Exchange Inc. ICE 154.31-0.27% 2.64 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.99-0.27% 0.042 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.09-0.27% 0.044 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.89-0.27% 0.036 Mn
Tenaris S.A. TS 53.44-0.26% 1.38 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.74-0.26% 0.022 Mn
First Horizon National Corp FHN-E 23.44-0.26% 0.015 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.14-0.26% 0.038 Mn
Two Harbors Investments Corp TWO 12.01-0.25% 1.057 Mn
Ameren Corporation AEE 109.47-0.25% 0.96 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.91-0.25% 0.004 Mn
Banc of California, Inc. BANC 19.69-0.25% 1.62 Mn
Elanco Animal Health Incorporated ELAN 23.61-0.25% 7.147 Mn
Franklin Universal Trust FT 7.87-0.25% 0.074 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.95-0.25% 0.005 Mn
Waste Management, Inc. WM 224.02-0.24% 1.829 Mn
AMTEK, Inc. AME 254.17-0.24% 1.932 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.16-0.24% 0.002 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.86-0.23% 0.008 Mn
Adams Diversified Equity Fund, Inc. ADX 26.23-0.23% 0.305 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.56-0.23% 0.011 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.95-0.23% 0.003 Mn
Canadian Imperial Bank of Commerce CM 123.45-0.23% 1.353 Mn
Finvolution Group FINV 4.37-0.23% 0.664 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.69-0.23% 0.117 Mn
Ag Mortgage Investment Trust MIT-A 21.83-0.23% 0.003 Mn
Geo Group Inc (The) GEO 31.15-0.22% 1.475 Mn
HFF, Inc. HF 22.79-0.22% 0.001 Mn
Herc Holdings Inc. HRI 173.12-0.22% 0.305 Mn
John Hancock Investors Trust JHI 13.43-0.22% 0.008 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.14-0.22% 0.06 Mn
Westwood Holdings Group Inc WHG 19.41-0.21% 0.018 Mn
Redwood Trust, Inc. RWT 4.80-0.21% 1.329 Mn
Associated Banc-Corp. ASB-F 19.36-0.21% 0.006 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.67-0.21% 0.058 Mn
Bank of Nova Scotia (The) BNS 91.35-0.21% 0.972 Mn
Chunghwa Telecom Co., Ltd. CHT 42.49-0.21% 0.211 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.64-0.21% 0.052 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.71-0.21% 0.507 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.04-0.21% 0.048 Mn
Archrock, Inc. AROC 34.62-0.2% 2.535 Mn
BlackRock Credit Allocation Income Trust BTZ 10.20-0.2% 0.305 Mn
Canadian National Railway Company CNI 126.59-0.2% 1.052 Mn
Essent Group Ltd. ESNT 69.43-0.2% 0.485 Mn
Gorman-Rupp Company (The) GRC 80.65-0.2% 0.101 Mn
ING Group, N.V. ING 35.63-0.2% 1.616 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.93-0.2% 0.35 Mn
Kimco Realty Corporation KIM 24.36-0.2% 3.61 Mn
Macerich Company (The) MAC 24.66-0.2% 1.822 Mn
Stewart Information Services Corporation STC 68.07-0.19% 0.166 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.78-0.19% 0.303 Mn
AutoZone, Inc. AZO 3019.30-0.19% 0.226 Mn
Blackrock Health Sciences Trust II BMEZ 16.02-0.19% 0.082 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.80-0.19% 0.001 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.00-0.19% 0.002 Mn
Global Ship Lease GSL-B 26.73-0.19% 0.003 Mn
PPL Corporation PPL 35.95-0.19% 6.384 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.29-0.19% 0.233 Mn
Westlake Chemical Partners LP WLKP 21.66-0.18% 0.028 Mn
A10 Networks, Inc. ATEN 27.35-0.18% 0.438 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.20-0.18% 0.001 Mn
Cno Financial Group Inc 5.125% CNO-A 16.53-0.18% 0.001 Mn
Parker-Hannifin Corporation PH 1053.95-0.18% 0.259 Mn
Scully Royalty Ltd SRL 5.86-0.17% 0.027 Mn
Royal Bank Of Canada RY 216.19-0.17% 0.586 Mn
Aberdeen Global Premier Properties Fund AWP 11.83-0.17% 0.136 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.85-0.17% 0.13 Mn
Western Asset Global High Income Fund Inc EHI 5.84-0.17% 0.134 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.11-0.17% 0.041 Mn
Nuveen Multi-Market Income Fund JMM 5.77-0.17% 0.004 Mn
Marcus Corporation (The) MCS 29.95-0.17% 0.184 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.94-0.17% 0.006 Mn
Pimco Corporate & Income Stategy Fund PCN 11.75-0.17% 0.31 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.98-0.16% 0.003 Mn
CTS Corporation CTS 63.37-0.16% 0.107 Mn
The Gabelli Eqty Trust Inc GAB-H 19.17-0.16% 0.013 Mn
Goldman Sachs Dep Sh GS-D 18.77-0.16% 0.115 Mn
Home Depot, Inc. (The) HD 338.33-0.16% 3.271 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.46-0.16% 0.064 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.02-0.16% 0.023 Mn
Nuveen Global High Income Fund JGH 12.51-0.16% 0.054 Mn
Morgan Stanley MS-F 25.21-0.16% 0.07 Mn
MGIC Investment Corporation MTG 31.11-0.16% 1.638 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.32-0.15% 0.203 Mn
Edison International EIX 71.30-0.15% 6.692 Mn
Entergy Louisiana, Inc. ELC 19.74-0.15% 0.008 Mn
AG Mortgage Investment Trust, Inc. MITT 6.75-0.15% 0.238 Mn
McCormick & Company, Incorporated MKC.V 54.30-0.15% 0.004 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.48-0.15% 0.03 Mn
W.P. Carey Inc. WPC 71.52-0.14% 0.998 Mn
Utz Brands Inc UTZ 14.15-0.14% 1.301 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.44-0.14% 0.037 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.10-0.14% 0.127 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.92-0.14% 0.004 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.85-0.14% 0.031 Mn
Eastman Chemical Company EMN 73.97-0.14% 0.706 Mn
John Hancock Preferred Income Fund III HPS 14.19-0.14% 0.033 Mn
IDT Corporation IDT 66.46-0.14% 0.127 Mn
Integer Holdings Corporation ITGR 125.08-0.14% 0.43 Mn
NVR, Inc. NVR 6298.83-0.14% 0.025 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.07-0.13% 0.005 Mn
Highland Global Allocation Fund HGLB 7.57-0.13% 0.114 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.66-0.13% 1.021 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.56-0.13% 0.024 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.03-0.13% 3.076 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.90-0.13% 0.004 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.62-0.12% 0.006 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.37-0.12% 0.018 Mn
Dynex Capital Inc DX-C 25.82-0.12% 0.005 Mn
Lehman ABS Corporation JBK 25.72-0.12% 0 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.43-0.12% 0.008 Mn
National Fuel Gas Company NFG 81.82-0.12% 0.446 Mn
Aegon NV AEG 9.44-0.11% 4.333 Mn
Lazard Global Total Return and Income Fund LGI 18.53-0.11% 0.014 Mn
Mettler-Toledo International, Inc. MTD 1417.42-0.11% 0.108 Mn
Nuveen Select Maturities Municipal Fund NIM 9.29-0.11% 0.005 Mn
Unifirst Corporation UNF 286.47-0.1% 0.144 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.41-0.1% 0.806 Mn
Acadia Realty Trust AKR 20.83-0.1% 0.301 Mn
Atkore International Group Inc. ATKR 93.71-0.1% 0.577 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.85-0.1% 0.493 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.59-0.1% 0.008 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.48-0.1% 0.025 Mn
Ecolab Inc. ECL 275.84-0.1% 2.384 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.28-0.1% 0.038 Mn
Goldman Sachs Pfd GS-A 19.05-0.1% 0.061 Mn
Goldman Dep Sh GS-C 19.11-0.1% 0.026 Mn
MFA Financial Inc MFA-B 20.13-0.1% 0.013 Mn
Nomura Holdings Inc ADR NMR 9.81-0.1% 0.568 Mn
Welltower Inc. WELL 235.30-0.09% 2.517 Mn
Telefonica Brasil S.A. VIV 11.40-0.09% 1.381 Mn
Urban Edge Properties UE 21.85-0.09% 0.676 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.28-0.09% 0.09 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.01-0.09% 0.004 Mn
Federated Premier Municipal Income Fund FMN 11.18-0.09% 0.014 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.52-0.09% 0.048 Mn
Intercorp Financial Services Inc IFS 54.64-0.09% 0.26 Mn
John Hancock Income Securities Trust JHS 10.96-0.09% 0.02 Mn
Osisko Gold Royalties Ltd OR 33.33-0.09% 0.716 Mn
Chatham Lodging Trust (REIT) CLDT 12.98-0.08% 0.216 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.47-0.08% 0.027 Mn
Maiden Holdings, Ltd. MHNC 11.99-0.08% 0.004 Mn
Morgan Stanley MS-E 25.50-0.08% 0.042 Mn
ArcelorMittal MT 73.80-0.08% 1.131 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.36-0.08% 0.029 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.83-0.07% 0.449 Mn
Cornerstone Building Brands Inc CNR 95.87-0.07% 0.449 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.61-0.07% 0.211 Mn
Orix Corp Ads IX 40.13-0.07% 0.225 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.78-0.07% 0.041 Mn
Terreno Realty Corporation TRNO 68.18-0.06% 0.622 Mn
SAP SE SAP 207.84-0.06% 2.807 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.80-0.06% 0.013 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.85-0.06% 0.116 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.91-0.06% 0.009 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.65-0.05% 0.021 Mn
Agilent Technologies, Inc. A 148.45-0.05% 0.965 Mn
American Financial Group Inc 5.625% AFGD 19.49-0.05% 0.009 Mn
Calix, Inc CALX 39.52-0.05% 0.656 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.14-0.05% 0.006 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.95-0.05% 0.003 Mn
Intrepid Potash, Inc IPI 36.60-0.05% 0.125 Mn
Lear Corporation LEA 124.89-0.05% 0.669 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.04-0.04% 0.055 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.97-0.04% 0.02 Mn
ML 6.45% Trust Pfd MER-K 25.10-0.04% 0.032 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.88-0.04% 0.026 Mn
Public Storage PSA-T 22.84-0.04% 0.006 Mn
XPO Logistics, Inc. XPO 210.99-0.03% 0.621 Mn
WEC Energy Group, Inc. WEC 110.49-0.03% 2.376 Mn
Toronto Dominion Bank (The) TD 124.34-0.02% 1.005 Mn
Howmet Aerospace Inc HWM 289.12-0.02% 1.858 Mn
Sensient Technologies Corporation SXT 133.45-0.01% 0.427 Mn
Atmos Energy Corporation ATO 169.90-0.01% 1.548 Mn
Yirendai Ltd. YRD 1.190% 0.042 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.370% 0.343 Mn
Tennessee Valley Authority TVE 23.520% 0.018 Mn
Tennessee Valley Authority TVC 24.080% 0.018 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.370% 0.041 Mn
Sequans Communications S.A. SQNS 3.020% 0.038 Mn
Selectquote Inc SLQT 0.730% 0.404 Mn
Stifel Financial Corporation SFB 19.550% 0.011 Mn
LMP Capital and Income Fund Inc. SCD 15.850% 0.078 Mn
Royce Micro-Cap Trust, Inc. RMT 14.610% 0.061 Mn
Aberdeen Income Credit Strategies Fund ACP 5.140% 0.326 Mn
American Financial Group Inc 5.125% AFGC 17.920% 0.006 Mn
Ashford Hospitality Trust Inc AHT 3.210% 0.061 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.230% 0 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.480% 0.082 Mn
Apollo Commercial Real Estate Finance ARI 6.830% 3.567 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.070% 0.042 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.920% 0.287 Mn
Consumers Engry CMS-B 75.530% 0 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.690% 0.001 Mn
Dominion Energy, Inc. D 68.770% 3.502 Mn
Dreyfus High Yield Strategies Fund DHF 2.390% 0.35 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.290% 0.006 Mn
Eaton Vance Senior Income Trust EVF 4.990% 0.033 Mn
Eaton Vance Short Diversified Income Fund EVG 10.710% 0.092 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.220% 0.185 Mn
The Gabelli Equity Trust Inc GAB-G 19.200% 0.007 Mn
GATX Corporation GATX 180.640% 0.187 Mn
New Germany Fund, Inc. (The) GF 11.620% 0.017 Mn
STRATS Trust GJO 24.900% 0 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.060% 0.002 Mn
Hercules Capital, Inc. HCXY 25.060% 0.001 Mn
Haverty Furniture Companies, Inc. HVT.A 31.980% 0 Mn
IHS Inc IHS 8.330% 0.571 Mn
Japan Smaller Capitalization Fund Inc JOF 12.520% 0.078 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.630% 0.053 Mn
MEDIFAST INC MED 11.440% 0.161 Mn
MFS Government Markets Income Trust MGF 2.840% 0.043 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.220% 0.091 Mn
Moog Inc. MOG.B 450.000% 0 Mn
NTEST.I 25.050% 0.001 Mn
Five Oaks Investment Corp. OAK-A 20.900% 0.009 Mn
Omnichannel Acquisition Corp OCA.U 10.340% 0 Mn
Pearson, Plc PSO 16.150% 0.543 Mn
Permianville Royalty Trust PVL 1.760% 0.056 Mn
Back to top | Use Dark Theme