Full market report NYSE for 20 Fri February 2026

1760 stocks gained, and 1459 stocks fell

All gainers

Company	Closing	Change	Volume
Ringcentral, Inc. RNG	39.50	34.4%	14.537 Mn
Oil States International, Inc. OIS	12.53	25.3%	3.726 Mn
Kosmos Energy Ltd. KOS	2.16	22.03%	46.758 Mn
Ryerson Holding Corporation RYI	27.97	17.03%	1.497 Mn
Fortuna Silver Mines Inc. FSM	12.27	12.57%	15.617 Mn
AMN Healthcare Services Inc AMN	19.32	11.81%	3.461 Mn
First Majestic Silver Corp. AG	27.55	11.18%	35.945 Mn
Youdao Inc ADR DAO	10.18	10.17%	0.239 Mn
Sprott Inc SII	143.98	10.08%	0.495 Mn
Forum Energy Technologies, Inc. FET	57.86	9.11%	0.765 Mn
Haverty Furniture Companies, Inc. HVT.A	29.05	8.92%	0.028 Mn
Chegg, Inc. CHGG	0.64	8.47%	2.159 Mn
Corning Incorporated GLW	139.51	7.32%	10.902 Mn
Selectquote Inc SLQT	0.89	7.23%	1.901 Mn
LG Display Co., Ltd. LPL	4.76	6.97%	1.257 Mn
Herc Holdings Inc. HRI	153.46	6.87%	0.779 Mn
Comfort Systems USA, Inc. FIX	1462.23	6.46%	0.918 Mn
Fabrinet FN	546.13	6.29%	0.773 Mn
Endeavour Silver Corporation EXK	12.89	6.27%	15.16 Mn
AngloGold Ashanti Limited AU	114.25	6.15%	4.872 Mn
Sensata Technologies Holding plc ST	38.35	6.06%	4.69 Mn
Verifone Systems PAY	25.92	6.01%	1.214 Mn
Pinterest Inc PINS	17.77	5.96%	34.7 Mn
Under Armour, Inc. UAA	8.14	5.58%	9.182 Mn
Carter's, Inc. CRI	44.37	5.57%	1.446 Mn
USANA Health Sciences, Inc. USNA	21.67	5.45%	0.223 Mn
Moog Inc. MOG.B	344.00	5.42%	0.001 Mn
Hecla Mining Company HL	24.02	5.4%	33.323 Mn
Oxford Industries, Inc. OXM	41.34	5.35%	0.377 Mn
DRDGOLD Limited DRD	35.84	5.35%	0.421 Mn
Aluminum Corporation of China Limited ACH	2.61	5.24%	2.085 Mn
Under Armour, Inc. UA	7.88	5.21%	4.358 Mn
Ciena Corporation CIEN	334.95	5.19%	2.523 Mn
Woori Bank WF	84.47	5.1%	0.127 Mn
GATX Corporation GATX	198.52	5%	0.511 Mn
Compass Diversified Holdings CODI	7.57	4.99%	1.246 Mn
Caleres, Inc. CAL	13.08	4.98%	0.633 Mn
Utz Brands Inc UTZ	9.70	4.75%	2.052 Mn
Extra Space Storage Inc EXR	152.75	4.56%	2.266 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.14	4.53%	0.172 Mn
Banco Bradesco Sa BBDO	3.77	4.43%	0.055 Mn
Sibanye Gold Ltd ADR SBSW	15.94	4.39%	5.939 Mn
Ubiquiti Networks UI	750.32	4.39%	0.143 Mn
Korea Fund, Inc. (The) KF	51.94	4.36%	0.037 Mn
Floor & Decor Holdings, Inc. FND	68.99	4.34%	5.693 Mn
Alamos Gold Inc. AGI	47.84	4.32%	4.522 Mn
AdvanSix Inc. ASIX	18.77	4.28%	0.558 Mn
CubeSmart CUBE	40.30	4.24%	2.272 Mn
Knight Transportation, Inc. KNX	61.70	4.22%	3.823 Mn
Osisko Gold Royalties Ltd OR	43.68	4.17%	1.653 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	300.41	4.11%	0.05 Mn
Diageo plc DEO	100.37	4.03%	1.43 Mn
Allegheny Technologies Incorporated ATI	158.87	3.95%	3.235 Mn
Kadant Inc KAI	339.91	3.92%	0.264 Mn
Neenah, Inc. NP	21.24	3.91%	0.565 Mn
Banco Santander Brasil SA BSBR	7.05	3.83%	0.807 Mn
Townsquare Media, Inc. TSQ	7.12	3.79%	0.157 Mn
VALE S.A. VALE	16.71	3.79%	28.988 Mn
Genesco Inc. GCO	29.25	3.76%	1.074 Mn
Cedar Fair, L.P. FUN	18.24	3.75%	1.784 Mn
Capri Holdings Limited CPRI	22.15	3.75%	3.287 Mn
Cleveland-Cliffs Inc. CLF	10.65	3.7%	17.852 Mn
ASA Gold and Precious Metals Limited ASA	72.66	3.68%	0.138 Mn
Hecla Mining Pfd B HL-B	77.95	3.66%	0.002 Mn
Workiva Inc. WK	61.43	3.66%	3.393 Mn
Bbva Banco Frances S.A. BBAR	17.14	3.63%	0.473 Mn
Shutterstock, Inc. SSTK	16.05	3.62%	0.708 Mn
American Assets Trust, Inc. AAT	19.55	3.6%	0.515 Mn
PVH Corp. PVH	72.17	3.59%	1.153 Mn
Modine Manufacturing Company MOD	226.36	3.58%	0.908 Mn
Southern Copper Corporation SCCO	201.01	3.58%	1.001 Mn
Quad Graphics, Inc QUAD	7.03	3.53%	0.298 Mn
Movado Group Inc. MOV	25.81	3.53%	0.148 Mn
National Storage Affiliates Trust NSA	35.85	3.52%	2.185 Mn
Valspar Corp VAL	95.75	3.52%	2.625 Mn
Ampco-Pittsburgh Corporation AP	8.86	3.5%	0.503 Mn
Wheaton Precious Metals Corp. WPM	150.38	3.47%	2.037 Mn
Comp En De Mn Cemig ADS CIG.C	3.00	3.45%	0.007 Mn
OUTFRONT Media Inc. OUT	26.16	3.44%	1.751 Mn
Bausch Health Companies Inc. BHC	6.13	3.37%	3.067 Mn
Adecoagro S.A. AGRO	9.20	3.37%	0.464 Mn
Braemar Hotels & Resorts Inc. BHR	3.08	3.36%	0.574 Mn
ASE Technology Holding Co., Ltd. ASX	23.96	3.36%	7.009 Mn
DHT Holdings, Inc. DHT	17.45	3.32%	5.1 Mn
New York Times Company (The) NYT	77.99	3.31%	2.516 Mn
Live Nation Entertainment, Inc. LYV	162.67	3.31%	6.895 Mn
Jabil Inc. JBL	271.09	3.3%	1.664 Mn
KB Financial Group Inc KB	117.66	3.29%	0.234 Mn
AMREP Corporation AXR	27.17	3.27%	0.004 Mn
Teleflex Incorporated TFX	115.45	3.26%	1.305 Mn
Sonic Automotive, Inc. SAH	66.63	3.25%	0.502 Mn
Harmony Gold Mining Company Limited HMY	20.92	3.21%	5.829 Mn
Targa Resources, Inc. TRGP	231.35	3.21%	1.939 Mn
XPO Logistics, Inc. XPO	209.87	3.21%	1.769 Mn
Fiverr International Ltd FVRR	11.68	3.18%	2.621 Mn
Korea Electric Power Corporation KEP	22.45	3.17%	0.537 Mn
e.l.f. Beauty, Inc. ELF	94.02	3.17%	2.964 Mn
McEwen Mining Inc. MUX	26.21	3.15%	0.923 Mn
Hexcel Corporation HXL	89.94	3.15%	1.165 Mn
Tapestry, Inc. TPR	157.09	3.15%	2.291 Mn
Trinseo S.A. TSE	0.33	3.13%	0.412 Mn
Molson Coors Brewing Company TAP	49.86	3.12%	3.431 Mn
Group 1 Automotive, Inc. GPI	342.30	3.11%	0.23 Mn
Banco Santander, S.A. SAN	12.75	3.07%	14.169 Mn
Shinhan Financial Group Co Ltd SHG	71.72	3.06%	0.237 Mn
Kontoor Brands Inc [Ktb/I] KTB	69.71	3.05%	1.199 Mn
Signet Jewelers Limited SIG	97.92	3%	0.906 Mn
MasTec, Inc. MTZ	283.86	2.99%	1.095 Mn
Delta Air Lines, Inc. DAL	69.44	2.97%	7.665 Mn
Oshkosh Corporation OSK	175.52	2.95%	1.068 Mn
Orion Group Holdings, Inc. ORN	13.89	2.89%	0.388 Mn
Brandywine Realty Trust BDN	3.22	2.88%	1.945 Mn
BB&T Corporation BBT	31.78	2.88%	0.755 Mn
Omnicom Group Inc. OMC	83.26	2.87%	17.279 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.97	2.85%	0.057 Mn
Douglas Emmett, Inc. DEI	10.46	2.85%	3.362 Mn
Charles River Laboratories International, Inc. CRL	168.92	2.85%	1.599 Mn
Skyline Champion Corporation SKY	97.34	2.85%	0.639 Mn
NIO Inc. NIO	5.07	2.84%	34.74 Mn
Levi Strauss & CO Cl A LEVI	22.88	2.83%	2.579 Mn
Freeport-McMoran, Inc. FCX	64.34	2.83%	14.667 Mn
Compass Minerals International, Inc. CMP	23.27	2.83%	0.425 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	370.54	2.82%	8.922 Mn
TechnipFMC plc FTI	63.49	2.8%	6.157 Mn
Snap Inc. SNAP	5.14	2.8%	40.701 Mn
Diana Shipping inc. DSX	2.58	2.79%	1.202 Mn
Global Payments Inc. GPN	82.47	2.77%	5.198 Mn
Texas Pacific Land Trust TPL	499.88	2.74%	1.021 Mn
Unifi, Inc. UFI	4.15	2.72%	0.049 Mn
Howmet Aerospace Inc HWM	258.10	2.71%	3.062 Mn
Glaukos Corporation GKOS	120.27	2.71%	0.756 Mn
Dell Technologies Inc. DELL	122.27	2.7%	7.756 Mn
Banco Bradesco Sa BBD	4.19	2.7%	26.508 Mn
Macerich Company (The) MAC	20.30	2.68%	2.668 Mn
United Microelectronics Corporation UMC	10.40	2.67%	8.401 Mn
Kimco Realty Corporation KIM	23.17	2.66%	8.43 Mn
Frontline Ltd. FRO	34.72	2.66%	2.836 Mn
Brunswick Corporation BC	89.12	2.66%	0.866 Mn
ING Group, N.V. ING	29.80	2.65%	2.574 Mn
Tenneco Inc. TEN	31.15	2.64%	0.442 Mn
Global Ship Lease, Inc. GSL	40.26	2.63%	0.38 Mn
Stanley Black & Decker, Inc. SWK	91.96	2.62%	3.222 Mn
Sanchez Energy Corp SN	130.64	2.61%	1.493 Mn
Itau Unibanco Banco Holding SA ITUB	9.51	2.59%	21.996 Mn
Aegon NV AEG	7.53	2.59%	5.211 Mn
Deutsche Bank AG DB	36.72	2.57%	3.409 Mn
Stag Industrial, Inc. STAG	39.53	2.57%	1.239 Mn
Lazard Global Total Return and Income Fund LGI	19.30	2.55%	0.105 Mn
POSCO PKX	68.83	2.53%	0.149 Mn
General Electric Company GE	343.22	2.53%	5.023 Mn
B&G Foods, Inc. BGS	5.28	2.52%	1.882 Mn
Transocean Ltd. RIG	6.52	2.52%	53.106 Mn
Navios Maritime Partners LP NMM	68.26	2.51%	0.289 Mn
Kennametal Inc. KMT	39.59	2.51%	1.667 Mn
Antero Midstream Partners LP AM	21.63	2.51%	4.056 Mn
Mayville Engineering Company Inc MEC	22.12	2.5%	0.126 Mn
Ashland Global Holdings Inc. ASH	64.80	2.5%	0.747 Mn
Nexpoint Real Estate Finance Inc NREF	14.86	2.48%	0.03 Mn
Energizer Holdings, Inc. EPC	22.72	2.48%	0.695 Mn
Ship Finance International Limited SFL	10.74	2.48%	1.879 Mn
Dycom Industries, Inc. DY	429.73	2.46%	0.274 Mn
Spectrum Brands Holdings, Inc. SPB	80.12	2.44%	0.439 Mn
Turning Point Brands, Inc. TPB	135.52	2.44%	0.194 Mn
Ooma, Inc. OOMA	11.81	2.43%	0.187 Mn
LyondellBasell Industries NV LYB	56.67	2.42%	12.078 Mn
L Brands, Inc. LB	68.52	2.42%	0.538 Mn
Camping World Holdings, Inc. CWH	12.28	2.42%	2.445 Mn
National Steel Company SID	1.70	2.41%	4.109 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	24.31	2.4%	16.054 Mn
Trinity Industries, Inc. TRN	34.97	2.4%	0.634 Mn
Western Alliance Bancorporation WAL	93.36	2.4%	1.878 Mn
NRG Energy, Inc. NRG	179.18	2.38%	2.185 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	14.21	2.38%	0.001 Mn
Janus Henderson Group plc JHG	50.20	2.37%	4.38 Mn
Gold Fields Limited GFI	54.09	2.37%	2.529 Mn
Coeur Mining, Inc. CDE	24.63	2.37%	32.011 Mn
SEACOR Marine Holdings Inc. SMHI	7.79	2.37%	0.124 Mn
FutureFuel Corp. FF	4.33	2.36%	0.482 Mn
Axis Capital Holdings Limited AXS	105.01	2.36%	1.12 Mn
Sos Ltd SOS	1.30	2.36%	0.012 Mn
Tutor Perini Corporation TPC	86.90	2.36%	0.416 Mn
Methode Electronics, Inc. MEI	8.76	2.34%	0.322 Mn
Wayfair Inc. W	81.43	2.34%	8.447 Mn
Cango Inc. CANG	0.88	2.33%	0.399 Mn
BHP Group Limited BHP	76.82	2.33%	4.563 Mn
Safe Bulkers, Inc SB	6.15	2.33%	0.799 Mn
Hyatt Hotels Corporation H	171.84	2.31%	0.845 Mn
DaVita Inc. DVA	150.73	2.3%	0.884 Mn
Cato Corporation (The) CATO	3.11	2.3%	0.026 Mn
Banco De Chile BCH	43.23	2.3%	0.331 Mn
Ultrapar Participacoes S.A. UGP	5.35	2.29%	1.408 Mn
Coty Inc. COTY	2.69	2.28%	5.697 Mn
Chewy Inc CHWY	26.45	2.28%	8.165 Mn
Templeton Emerging Markets Fund EMF	20.74	2.27%	0.059 Mn
Cementos Pacasmayo S.A.A. CPAC	10.80	2.27%	0.014 Mn
United Rentals, Inc. URI	909.11	2.26%	0.491 Mn
Nokia Corporation NOK	7.77	2.24%	70.779 Mn
Integer Holdings Corporation ITGR	84.85	2.23%	1.734 Mn
Estee Lauder Companies, Inc. (The) EL	114.23	2.23%	2.667 Mn
Mediaalpha Inc Cl A MAX	7.84	2.22%	2.059 Mn
GoDaddy Inc. GDDY	90.64	2.22%	2.119 Mn
First Industrial Realty Trust, Inc. FR	62.08	2.22%	1.324 Mn
Comp En De Mn Cemig ADS CIG	2.30	2.22%	5.2 Mn
Acushnet Holdings Corp. GOLF	102.17	2.21%	0.497 Mn
BankUnited, Inc. BKU	50.07	2.2%	0.803 Mn
Manitowoc Company, Inc. (The) MTW	14.46	2.19%	0.239 Mn
Public Storage PSA	305.00	2.18%	1.163 Mn
PagSeguro Digital Ltd. PAGS	11.29	2.17%	3.222 Mn
Ralph Lauren Corporation RL	385.03	2.17%	0.51 Mn
Ryder System, Inc. R	224.06	2.16%	0.354 Mn
Morgan Stanley India Investment Fund, Inc. IIF	24.54	2.16%	0.026 Mn
Seabridge Gold, Inc. SA	35.48	2.16%	1.01 Mn
Copa Holdings, S.A. CPA	142.33	2.15%	0.361 Mn
Cemex S.A.B. de C.V. CX	12.90	2.14%	4.313 Mn
CBL & Associates Properties, Inc. CBL	38.22	2.14%	0.227 Mn
Park Electrochemical Corporation PKE	25.85	2.13%	0.226 Mn
Franco-Nevada Corporation FNV	260.40	2.13%	0.851 Mn
Danaos Corporation DAC	109.98	2.13%	0.096 Mn
Prudential Public Limited Company PUK	31.01	2.11%	0.67 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.64	2.09%	0.01 Mn
Grupo Televisa S.A. TV	3.44	2.08%	0.779 Mn
North European Oil Royality Trust NRT	8.37	2.07%	0.083 Mn
Nordic American Tankers Limited NAT	4.93	2.07%	3.581 Mn
Nabors Industries Ltd. NBR	78.19	2.06%	0.353 Mn
Hyster-Yale Materials Handling, Inc. HY	39.66	2.06%	0.092 Mn
Arrow Electronics, Inc. ARW	157.03	2.05%	0.619 Mn
Safehold Inc. SAFE	15.94	2.05%	0.257 Mn
Media General MEG	23.09	2.03%	0.368 Mn
Kirby Corporation KEX	130.94	2.03%	0.509 Mn
Stryker Corporation SYK	380.23	2.03%	1.807 Mn
Navigator Holdings Ltd. NVGS	20.19	2.02%	0.231 Mn
V.F. Corporation VFC	21.23	2.02%	7.524 Mn
Darden Restaurants, Inc. DRI	217.27	2.01%	0.987 Mn
Motorola Solutions, Inc. MSI	462.76	2%	1.445 Mn
Dynagas LNG Partners LP DLNG	4.08	2%	0.283 Mn
Vishay Precision Group, Inc. VPG	47.85	2%	0.239 Mn
Herbalife Nutrition Ltd. HLF	19.96	1.99%	2.798 Mn
Iron Mountain Incorporated IRM	110.29	1.98%	1.521 Mn
Twilio Inc. TWLO	113.14	1.96%	2.172 Mn
Federated Investors FHI	55.88	1.95%	0.885 Mn
China Yuchai International Limited CYD	55.95	1.95%	0.165 Mn
Cameco Corporation CCJ	121.35	1.95%	4.777 Mn
Tejon Ranch Co TRC	17.24	1.95%	0.093 Mn
Lennox International, Inc. LII	561.01	1.94%	0.366 Mn
Carrier Global Corp [Carr/I] CARR	64.14	1.94%	4.356 Mn
Brown Forman Corporation BF.B	29.99	1.94%	4.404 Mn
Amcor Plc AMCR	50.49	1.94%	6.471 Mn
Acco Brands Corporation ACCO	4.22	1.93%	0.603 Mn
Flowers Foods, Inc. FLO	10.07	1.92%	5.409 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	49.88	1.92%	0.099 Mn
Williams-Sonoma, Inc. WSM	214.86	1.92%	1.206 Mn
Assured Guaranty Ltd. AGO	88.39	1.91%	0.214 Mn
W&T Offshore, Inc. WTI	2.67	1.91%	3.003 Mn
Lexington Realty Trust LXP	48.31	1.9%	0.699 Mn
Costamare Inc. CMRE	17.19	1.9%	0.396 Mn
Designer Brands Inc DBI	7.56	1.89%	0.55 Mn
Turkcell Iletisim Hizmetleri AS TKC	7.00	1.89%	0.89 Mn
Douglas Dynamics, Inc. PLOW	42.79	1.88%	0.147 Mn
Matson, Inc. MATX	167.75	1.88%	0.231 Mn
KeyCorp KEY	22.20	1.88%	39.767 Mn
Alta Equipment Group Inc ALTG	7.05	1.88%	0.112 Mn
Molina Healthcare Inc MOH	151.00	1.86%	2.019 Mn
Moog Inc. MOG.A	345.08	1.86%	0.25 Mn
Quanex Building Products Corporation NX	22.55	1.85%	0.41 Mn
Winnebago Industries, Inc. WGO	46.82	1.85%	0.277 Mn
PPG Industries, Inc. PPG	126.53	1.84%	1.839 Mn
Urban Edge Properties UE	21.00	1.84%	1.299 Mn
Benchmark Electronics, Inc. BHE	58.38	1.83%	0.304 Mn
Macy's Inc M	22.41	1.82%	8.569 Mn
Bright Horizons Family Solutions Inc. BFAM	72.35	1.82%	1.573 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.49	1.81%	0.058 Mn
Hormel Foods Corporation HRL	24.99	1.79%	6.441 Mn
British American Tobacco p.l.c. BTI	62.08	1.79%	5.221 Mn
Prologis, Inc. PLD	141.51	1.78%	2.408 Mn
Crown Castle International Corporation CCI	88.01	1.78%	3.287 Mn
Lloyds Banking Group Plc LYG	5.75	1.77%	27.164 Mn
Tanger Factory Outlet Centers, Inc. SKT	35.58	1.77%	1.312 Mn
Textron Inc. TXT	100.77	1.76%	1.754 Mn
Genco Shipping & Trading Limited GNK	23.96	1.74%	0.505 Mn
Ryman Hospitality Properties, Inc. RHP	104.85	1.74%	0.469 Mn
Whitestone REIT WSR	15.22	1.74%	0.407 Mn
Japan Smaller Capitalization Fund Inc JOF	12.36	1.73%	0.101 Mn
Dick's Sporting Goods Inc DKS	206.23	1.72%	1.084 Mn
Avery Dennison Corporation AVY	196.92	1.71%	0.65 Mn
ASGN Incorporated ASGN	45.25	1.71%	0.808 Mn
WEX Inc. WEX	157.37	1.71%	0.197 Mn
Bank Of Montreal BMO	146.00	1.7%	0.615 Mn
J. Jill, Inc. JILL	17.44	1.69%	0.043 Mn
Agnico Eagle Mines Limited AEM	228.26	1.69%	2.388 Mn
Unilever PLC UL	73.23	1.69%	3.671 Mn
Cars.com Inc. CARS	11.47	1.68%	0.597 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	381.16	1.68%	0.04 Mn
Ardmore Shipping Corporation ASC	15.13	1.68%	0.603 Mn
Radian Group Inc. RDN	33.32	1.68%	1.359 Mn
The Travelers Companies, Inc. TRV	304.93	1.68%	1.353 Mn
Keysight Technologies Inc. KEYS	243.54	1.67%	1.655 Mn
Ford Motor Company F	14.01	1.67%	67.005 Mn
CNA Financial Corporation CNA	49.97	1.67%	0.873 Mn
One Liberty Properties, Inc. OLP	23.30	1.66%	0.087 Mn
National Bank Holdings Corporation NBHC	42.52	1.65%	0.606 Mn
La-Z-Boy Incorporated LZB	37.02	1.65%	0.589 Mn
Granite Construction Incorporated GVA	135.79	1.65%	0.628 Mn
Northwest Natural Holding Company NWN	50.11	1.64%	0.195 Mn
Heico Corporation HEI	351.66	1.64%	0.728 Mn
Capital One Financial Corporation COF	208.42	1.64%	3.733 Mn
Avanos Medical, Inc. AVNS	15.46	1.64%	0.47 Mn
Xenia Hotels & Resorts, Inc. XHR	16.10	1.64%	0.498 Mn
Resideo Technologies, Inc. REZI	36.72	1.63%	0.945 Mn
Evertec, Inc. EVTC	27.54	1.62%	0.552 Mn
Valmont Industries, Inc. VMI	471.27	1.62%	0.168 Mn
Mexico Fund, Inc. (The) MXF	22.74	1.61%	0.052 Mn
KT Corporation KT	24.54	1.61%	1.406 Mn
Fluor Corporation FLR	53.69	1.61%	4.298 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	47.83	1.61%	0.675 Mn
Becton, Dickinson and Company BDX	185.39	1.6%	2.74 Mn
MPLX LP MPLX	58.19	1.59%	1.479 Mn
Flex Lng Ltd FLNG	27.49	1.59%	0.625 Mn
ICICI Bank Limited IBN	30.92	1.58%	6.757 Mn
Franklin Resources, Inc. BEN	27.67	1.58%	4.878 Mn
Banco Santander Chile BSAC	36.12	1.57%	0.221 Mn
Martin Marietta Materials, Inc. MLM	685.94	1.56%	0.815 Mn
Easterly Government Properties, Inc. DEA	24.13	1.56%	0.796 Mn
Allstate Corporation (The) ALL	206.37	1.55%	1.226 Mn
Sun Life Financial Inc. SLF	66.33	1.55%	0.639 Mn
Pentair plc. PNR	102.03	1.54%	1.422 Mn
Miller Industries, Inc. MLR	43.50	1.54%	0.055 Mn
Maui Land & Pineapple Company, Inc. MLP	17.12	1.54%	0.012 Mn
Synchrony Financial SYF	73.37	1.54%	3.678 Mn
Royal Caribbean Cruises Ltd. RCL	315.09	1.53%	1.642 Mn
Graham Corporation GHM	81.01	1.52%	0.063 Mn
Greenbrier Companies, Inc. (The) GBX	58.85	1.52%	0.188 Mn
Cushman & Wakefield plc CWK	13.33	1.52%	2.526 Mn
A10 Networks, Inc. ATEN	19.98	1.52%	1.173 Mn
RELX PLC RELX	31.46	1.52%	3.069 Mn
Boston Beer Company, Inc. (The) SAM	235.00	1.52%	0.145 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	53.67	1.51%	0.174 Mn
HSBC Holdings plc HSBC	88.15	1.51%	2.14 Mn
Alamo Group, Inc. ALG	213.46	1.51%	0.105 Mn
RH RH	207.73	1.51%	2.037 Mn
Polaris Industries Inc. PII	66.33	1.5%	1.199 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.13	1.5%	0.053 Mn
Carpenter Technology Corporation CRS	389.73	1.5%	1.053 Mn
CNO Financial Group, Inc. CNO	43.22	1.5%	0.632 Mn
PPlus Trust PYT	23.80	1.49%	0 Mn
M&T Bank Corporation MTB	232.52	1.49%	0.964 Mn
Federal Realty Investment Trust FRT	107.45	1.49%	1.937 Mn
Edison International EIX	73.74	1.49%	3.323 Mn
Delek Logistics Partners, L.P. DKL	54.56	1.49%	0.045 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	6.17	1.48%	0.312 Mn
Star Group, L.P. SGU	13.05	1.48%	0.044 Mn
Canadian Imperial Bank of Commerce CM	99.55	1.47%	1.59 Mn
Primerica, Inc. PRI	261.22	1.46%	0.151 Mn
Eastman Chemical Company EMN	79.16	1.46%	1.376 Mn
Boot Barn Holdings, Inc. BOOT	199.76	1.46%	0.465 Mn
Antero Resources Corporation AR	35.54	1.46%	4.367 Mn
Alexander's, Inc. ALX	241.72	1.46%	0.062 Mn
Range Resources Corporation RRC	39.71	1.46%	2.482 Mn
Owens-Illinois, Inc. OI	15.38	1.45%	1.071 Mn
Kite Realty Group Trust KRG	25.95	1.45%	1.511 Mn
Customers Bancorp, Inc CUBI	72.96	1.45%	0.355 Mn
Carriage Services, Inc. CSV	44.86	1.45%	0.116 Mn
Bg Staffing BGSF	6.29	1.45%	0.032 Mn
Rexford Industrial Realty, Inc. REXR	37.66	1.45%	3.474 Mn
Pacific Gas & Electric Co. PCG	18.36	1.44%	17.149 Mn
Koppers Holdings Inc. KOP	35.11	1.44%	0.129 Mn
GreenTree Hospitality Group Ltd. GHG	1.41	1.44%	0.011 Mn
Agree Realty Corporation ADC	78.24	1.44%	0.87 Mn
Bank of Nova Scotia (The) BNS	77.29	1.43%	1.223 Mn
Arcosa, Inc. ACA	126.32	1.43%	0.23 Mn
PBF Energy Inc. PBF	34.38	1.42%	2.178 Mn
Amplify Energy Corp AMPY	5.71	1.42%	0.504 Mn
Stepan Company SCL	67.23	1.42%	0.21 Mn
Waters Corporation WAT	333.33	1.42%	1.356 Mn
Regal Beloit Corporation RBC	559.18	1.41%	0.139 Mn
Manulife Financial Corp MFC	36.68	1.41%	1.581 Mn
Customers Bancorp Inc 5.375% CUBB	23.02	1.41%	0.002 Mn
Procter & Gamble Company (The) PG	160.78	1.4%	11.103 Mn
Brown Forman Corporation BF.A	30.34	1.4%	0.181 Mn
Acadia Realty Trust AKR	20.28	1.4%	0.949 Mn
Envista Holdings Corp NVST	29.12	1.39%	2.625 Mn
Gorman-Rupp Company (The) GRC	65.69	1.39%	0.102 Mn
FedEx Corporation FDX	388.48	1.39%	1.502 Mn
ESCO Technologies Inc. ESE	276.56	1.39%	0.257 Mn
Carnival Corporation CCL	31.99	1.39%	16.666 Mn
Terreno Realty Corporation TRNO	65.88	1.39%	0.675 Mn
Yalla Group Limited ADR YALA	7.31	1.39%	0.152 Mn
HP Inc. HPQ	18.59	1.36%	19.185 Mn
American Tower Corporation (REIT) AMT	187.31	1.36%	2.484 Mn
AECOM ACM	97.89	1.36%	1.802 Mn
Unisys Corporation UIS	2.24	1.36%	0.879 Mn
Cheetah Mobile Inc. CMCM	5.99	1.35%	0.008 Mn
Calix, Inc CALX	55.61	1.35%	1.885 Mn
Bank of Hawaii Corporation BOH	80.07	1.35%	0.299 Mn
Sce Trust II SCE-G	19.50	1.35%	0.013 Mn
LiveRamp Holdings, Inc. RAMP	25.64	1.34%	1.188 Mn
Hartford Financial Services Group, Inc. (The) HIG	142.19	1.34%	1.523 Mn
Boyd Gaming Corporation BYD	86.20	1.34%	0.766 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	23.51	1.34%	1.215 Mn
Alcoa Corporation AA	60.49	1.34%	6.791 Mn
Wolverine World Wide, Inc. WWW	18.16	1.34%	1.715 Mn
OGE Energy Corp OGE	47.35	1.33%	1.452 Mn
Graham Holdings Company GHC	1094.66	1.33%	0.015 Mn
Asbury Automotive Group Inc ABG	226.18	1.33%	0.178 Mn
U.S. Bancorp USB	58.66	1.33%	8.806 Mn
M/I Homes, Inc. MHO	143.46	1.32%	0.236 Mn
AptarGroup, Inc. ATR	145.05	1.32%	0.664 Mn
YETI Holdings, Inc. YETI	47.68	1.32%	3.257 Mn
National Fuel Gas Company NFG	89.03	1.31%	0.78 Mn
Loews Corporation L	109.77	1.31%	0.586 Mn
Federal Signal Corporation FSS	118.74	1.31%	0.365 Mn
Banc of California, Inc. BANC	20.07	1.31%	3.188 Mn
PAR Technology Corporation PAR	21.87	1.3%	0.751 Mn
Carnival Corporation CUK	31.83	1.3%	1.836 Mn
ARMOUR Residential REIT, Inc. ARR	17.89	1.3%	3.164 Mn
Toro Company (The) TTC	101.76	1.3%	0.657 Mn
Smith & Nephew SNATS, Inc. SNN	36.13	1.29%	0.536 Mn
Wells Fargo & Company WFC	88.70	1.29%	14.255 Mn
Westlake Chemical Partners LP WLKP	21.21	1.29%	0.064 Mn
Pebblebrook Hotel Trust PEB	12.69	1.28%	1.612 Mn
MetLife, Inc. MET	79.10	1.28%	2.726 Mn
C O N M E D Cp CNMD	45.14	1.28%	0.612 Mn
Macro Bank Inc. BMA	92.26	1.28%	0.244 Mn
PPL Corporation PPL	37.44	1.27%	14.518 Mn
Installed Building Products, Inc. IBP	325.43	1.27%	0.349 Mn
FirstEnergy Corp. FE	50.20	1.27%	5.268 Mn
STMicroelectronics N.V. STM	33.62	1.27%	4.851 Mn
OFG Bancorp OFG	42.66	1.26%	0.222 Mn
Green Dot Corporation GDOT	12.04	1.26%	0.276 Mn
Argan, Inc. AGX	437.61	1.26%	0.291 Mn
Uber Technologies Inc UBER	73.86	1.26%	20.213 Mn
Vipshop Holdings Limited VIPS	17.70	1.26%	0.98 Mn
Spire Inc. SR	90.54	1.25%	0.313 Mn
Verizon Communications Inc. VZ	49.25	1.25%	25.446 Mn
Hamilton Beach Brands Holding Company HBB	19.64	1.24%	0.011 Mn
Capital Trust, Inc. BXMT	19.52	1.24%	1.277 Mn
Armstrong World Industries Inc AWI	198.92	1.24%	0.458 Mn
American Eagle Outfitters, Inc. AEO	25.26	1.24%	5.984 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	113.51	1.23%	0.286 Mn
First American Corporation (The) FAF	67.36	1.23%	0.958 Mn
AAR Corp. AIR	116.97	1.23%	0.319 Mn
Toronto Dominion Bank (The) TD	96.99	1.23%	2.017 Mn
Taiwan Fund, Inc. (The) TWN	61.80	1.23%	0.035 Mn
Webster Financial Corporation WBS	73.09	1.23%	3.828 Mn
3M Company MMM	167.06	1.22%	2.292 Mn
Greif Bros. Corporation GEF.B	88.88	1.22%	0.015 Mn
EQT Corporation EQT	60.50	1.22%	12.246 Mn
Taylor Morrison Home Corporation TMHC	67.91	1.22%	1.419 Mn
White Mountains Insurance Group, Ltd. WTM	2228.13	1.22%	0.009 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.04	1.21%	0.048 Mn
Gerdau S.A. GGB	4.17	1.21%	15.414 Mn
Sun Communities, Inc. SUI	130.85	1.21%	0.711 Mn
Orchid Island Capital, Inc. ORC	7.58	1.2%	5.057 Mn
NiSource, Inc NI	46.37	1.2%	2.863 Mn
EastGroup Properties, Inc. EGP	192.92	1.2%	0.568 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.95	1.19%	0.338 Mn
HDFC Bank Limited HDB	33.09	1.19%	7.115 Mn
Clean Harbors, Inc. CLH	284.69	1.19%	0.814 Mn
Embotelladora Andina S.A. AKO.B	30.56	1.19%	0.02 Mn
Union Pacific Corporation UNP	266.10	1.19%	3.375 Mn
Mastercard Incorporated MA	526.41	1.18%	2.839 Mn
Coca-Cola Company (The) KO	79.84	1.18%	17.072 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.70	1.18%	0.004 Mn
Colgate-Palmolive Company CL	95.09	1.18%	6.561 Mn
Brookfield Renewable Partners L.P. BEP	31.84	1.18%	0.674 Mn
Zoetis Inc. ZTS	128.78	1.18%	5.799 Mn
Clipper Realty Inc. CLPR	3.45	1.17%	0.057 Mn
American Realty Investors, Inc. ARL	17.30	1.17%	0.001 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	62.86	1.17%	0.239 Mn
Apollo Global Management, LLC APO	119.72	1.17%	6.302 Mn
PNC Financial Services Group, Inc. (The) PNC	232.97	1.16%	1.858 Mn
ArcelorMittal MT	65.20	1.16%	1.656 Mn
SAP SE SAP	202.59	1.16%	1.657 Mn
LCI Industries LCII	147.58	1.15%	0.31 Mn
IDACORP, Inc. IDA	139.89	1.15%	0.374 Mn
EMCOR Group, Inc. EME	812.79	1.15%	0.368 Mn
Clearway Energy, Inc. CWEN	39.61	1.15%	0.83 Mn
Carvana Co. CVNA	336.62	1.15%	7.344 Mn
Progressive Corporation (The) PGR	204.08	1.14%	2.527 Mn
Netstreit Corp NTST	20.39	1.14%	1.323 Mn
Community Health Systems, Inc. CYH	3.56	1.14%	1.651 Mn
BlackRock, Inc. BLK	1093.64	1.14%	0.568 Mn
Regions Financial Corporation RF	30.06	1.14%	14.965 Mn
Constellation Brands Inc STZ	156.41	1.14%	1.223 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.18	1.13%	0.234 Mn
STRATS Trust GJO	25.08	1.13%	0.002 Mn
Clorox Company (The) CLX	123.60	1.13%	2.39 Mn
Brixmor Property Group Inc. BRX	29.66	1.13%	3.13 Mn
Brookfield Infrastructure Partners LP BIP	38.53	1.13%	0.651 Mn
American International Group, Inc. AIG	80.44	1.13%	4.61 Mn
Aflac Incorporated AFL	114.03	1.13%	1.738 Mn
Wabash National Corporation WNC	11.61	1.13%	0.907 Mn
Pearson, Plc PSO	12.61	1.12%	0.729 Mn
Fresenius Medical Care Corporation FMS	24.38	1.12%	0.374 Mn
Brookfield Infrastructure Partners L.P. BIP-A	18.00	1.12%	0.007 Mn
Baxter International Inc. BAX	21.58	1.12%	7.379 Mn
Atmos Energy Corporation ATO	180.97	1.12%	1.037 Mn
Toll Brothers, Inc. TOL	162.00	1.12%	1.208 Mn
Williams Companies, Inc. (The) WMB	72.98	1.12%	5.918 Mn
Equifax, Inc. EFX	197.46	1.11%	1.33 Mn
Westinghouse Air Brake Technologies Corporation WAB	264.78	1.11%	0.902 Mn
McKesson Corporation MCK	947.48	1.1%	0.822 Mn
Barings BDC, Inc. BBDC	9.18	1.1%	0.832 Mn
ResMed Inc. RMD	259.12	1.1%	0.728 Mn
TJX Companies, Inc. (The) TJX	158.23	1.1%	5.643 Mn
Edwards Lifesciences Corporation EW	79.78	1.09%	4.736 Mn
Spotify Technology S.A. SPOT	490.60	1.09%	2.107 Mn
Citizens Financial Group, Inc. CFG	65.29	1.08%	6.185 Mn
Aberdeen Standard Global Infrastructure ASGI	24.37	1.08%	0.209 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.65	1.08%	0.022 Mn
JinkoSolar Holding Company Limited JKS	26.43	1.07%	0.446 Mn
H. B. Fuller Company FUL	65.94	1.06%	0.347 Mn
Standard Motor Products, Inc. SMP	44.65	1.06%	0.088 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	29.80	1.05%	0.198 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.69	1.05%	0.08 Mn
ITT Inc. ITT	206.47	1.05%	0.61 Mn
F.N.B. Corporation FNB	18.33	1.05%	11.703 Mn
Ecolab Inc. ECL	304.16	1.05%	1.333 Mn
Bally's Corp BALY	14.41	1.05%	0.07 Mn
America Movil, S.A.B. de C.V. AMX	24.06	1.05%	1.794 Mn
W.R. Berkley Corporation WRB	71.08	1.05%	1.764 Mn
Par Pacific Holdings, Inc. PARR	42.75	1.04%	0.865 Mn
Royal Bank Of Canada RY	172.47	1.04%	1.002 Mn
Truist Financial Corp TFC	52.32	1.04%	9.435 Mn
Phreesia Inc PHR	12.71	1.03%	2.111 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.69	1.03%	7.109 Mn
Knowles Corporation KN	27.54	1.03%	0.549 Mn
Hilton Worldwide Holdings Inc. HLT	315.96	1.03%	1.315 Mn
FB Financial Corporation FBK	59.08	1.03%	0.185 Mn
John Hancock Financial Opportunities Fund BTO	38.30	1.03%	0.022 Mn
American Express Company AXP	346.18	1.03%	2.725 Mn
United Parcel Service, Inc. UPS	116.73	1.03%	4.936 Mn
Worthington Industries, Inc. WOR	57.16	1.03%	0.132 Mn
Dorian LPG Ltd. LPG	35.52	1.02%	0.387 Mn
Houlihan Lokey, Inc. HLI	167.82	1.02%	0.8 Mn
Entravision Communications Corporation EVC	2.96	1.02%	0.172 Mn
Dillard's, Inc. DDS	670.00	1.01%	0.133 Mn
Blackrock Global BOE	12.00	1.01%	0.11 Mn
Source Capital, Inc. SOR	49.22	1.01%	0.009 Mn
Oil-Dri Corporation Of America ODC	63.69	1%	0.109 Mn
Schneider National, Inc. SNDR	29.31	1%	0.843 Mn
TE Connectivity Ltd. TEL	234.73	1%	1.289 Mn
Hess Midstream Partners LP HESM	37.89	0.99%	1.409 Mn
Simon Property Group, Inc. SPG	201.70	0.99%	1.42 Mn
Penske Automotive Group, Inc. PAG	167.30	0.98%	0.29 Mn
Realty Income Corporation O	66.14	0.98%	5.572 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.19	0.98%	0.142 Mn
BlackRock Science and Technology Trust BST	40.06	0.98%	0.037 Mn
Brookfield Asset Management Inc BAM	50.56	0.98%	3.737 Mn
Aspen Insurance Holdings Ltd AHL-D	20.68	0.98%	0.039 Mn
Dr. Reddy's Laboratories Ltd RDY	14.49	0.98%	2.115 Mn
Timken Company (The) TKR	108.16	0.98%	0.565 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.87	0.98%	0.522 Mn
Koninklijke Philips N.V. PHG	31.26	0.97%	0.928 Mn
Parker-Hannifin Corporation PH	1022.23	0.97%	0.69 Mn
Luxfer Holdings PLC LXFR	15.65	0.97%	0.12 Mn
Home Depot, Inc. (The) HD	382.25	0.97%	3.984 Mn
Hudbay Minerals Inc. HBM	24.98	0.97%	10.087 Mn
Griffon Corporation GFF	88.62	0.97%	0.354 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.23	0.97%	0.026 Mn
Crown Holdings, Inc. CCK	114.80	0.97%	0.819 Mn
RPM International Inc. RPM	115.57	0.97%	0.877 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.46	0.97%	0.165 Mn
Unifirst Corporation UNF	237.90	0.97%	0.127 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.53	0.96%	0.042 Mn
Aramark ARMK	40.92	0.96%	1.758 Mn
Tim S.A. ADR TIMB	26.19	0.96%	0.315 Mn
Cabot Corporation CBT	75.62	0.95%	0.54 Mn
Nuveen Select Maturities Municipal Fund NIM	9.71	0.94%	0.009 Mn
Canadian National Railway Company CNI	110.46	0.94%	1.706 Mn
CAE Inc CAE	29.97	0.94%	0.661 Mn
Haverty Furniture Companies, Inc. HVT	26.18	0.93%	0.081 Mn
Global Net Lease, Inc. GNL	9.72	0.93%	1.189 Mn
Prosperity Bancshares, Inc. PB	73.53	0.92%	0.803 Mn
First Horizon National Corporation FHN	25.25	0.92%	5.452 Mn
The AES Corporation AES	16.51	0.92%	12.341 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	29.66	0.92%	0.809 Mn
MGM Resorts International MGM	36.79	0.91%	3.699 Mn
Intercontinental Hotels Group IHG	144.41	0.91%	0.179 Mn
Hilltop Holdings Inc. HTH	38.78	0.91%	0.3 Mn
Allison Transmission Holdings, Inc. ALSN	118.85	0.91%	0.971 Mn
Royce Global Value Trust, Inc. RGT	14.46	0.91%	0.006 Mn
BCE, Inc. BCE	25.80	0.9%	2.328 Mn
Apple Hospitality REIT, Inc. APLE	12.35	0.9%	1.702 Mn
Madison Square Garden Entertainment Corp MSGE	63.71	0.89%	0.325 Mn
Kingsway Financial Services, Inc. KFS	12.47	0.89%	0.047 Mn
J P Morgan Chase & Co JPM	310.79	0.89%	7.747 Mn
Nuveen Core Equity Alpha Fund JCE	15.82	0.89%	0.035 Mn
Canada Goose Holdings Inc. GOOS	12.45	0.89%	0.338 Mn
Fortress Investment Group FIG	26.09	0.89%	42.497 Mn
Target Corporation TGT	116.69	0.89%	6.282 Mn
Wipro Limited WIT	2.26	0.89%	5.199 Mn
Forestar Group Inc FOR	29.91	0.88%	0.114 Mn
Entergy New Orleans, LLC ENO	23.04	0.88%	0.012 Mn
Ke Holdings Inc ADR BEKE	17.27	0.88%	3.065 Mn
Accel Entertainment Inc ACEL	11.40	0.88%	0.328 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	113.07	0.87%	0.149 Mn
Brookfield Renewable Corp BEPC	42.83	0.87%	0.616 Mn
National Retail Properties NNN	44.35	0.86%	1.406 Mn
Haemonetics Corporation HAE	61.19	0.86%	0.802 Mn
Dynex Capital, Inc. DX	14.13	0.86%	6.361 Mn
Corporacion America Airports SA CAAP	29.25	0.86%	0.185 Mn
Alaska Air Group, Inc. ALK	52.58	0.86%	2.571 Mn
Rockwell Automation, Inc. ROK	398.79	0.86%	0.861 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.84	0.85%	0.005 Mn
Hershey Company (The) HSY	221.77	0.85%	2.742 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	14.23	0.85%	0.09 Mn
Byline Bancorp, Inc. BY	33.13	0.85%	0.112 Mn
Apollo Commercial Real Estate Finance ARI	10.63	0.85%	0.84 Mn
Standex International Corporation SXI	257.77	0.85%	0.1 Mn
Four Corners Property Trust, Inc. FCPT	25.26	0.84%	0.966 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	26.35	0.84%	0.09 Mn
CenterPoint Energy, Inc. CNP	43.00	0.84%	11.155 Mn
Sherwin-Williams Company (The) SHW	360.63	0.84%	1.653 Mn
Prestige Consumer Healthcare Inc. PBH	69.58	0.83%	0.345 Mn
Oppenheimer Holdings, Inc. OPY	88.37	0.83%	0.043 Mn
St. Joe Company (The) JOE	71.52	0.83%	0.156 Mn
Flowserve Corporation FLS	88.94	0.83%	1.027 Mn
Adams Diversified Equity Fund, Inc. ADX	23.12	0.83%	0.22 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	24.20	0.83%	0.003 Mn
Mueller Industries, Inc. MLI	120.08	0.82%	0.517 Mn
First Commonwealth Financial Corporation FCF	18.42	0.82%	0.767 Mn
Sally Beauty Holdings, Inc. SBH	15.89	0.82%	1.56 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.16	0.82%	0.15 Mn
PT Telekomunikasi Indonesia, Tbk TLK	21.00	0.82%	0.376 Mn
NL Industries, Inc. NL	6.25	0.81%	0.031 Mn
MBIA, Inc. MBI	6.21	0.81%	0.469 Mn
Belden Inc BDC	145.79	0.81%	0.225 Mn
Vulcan Materials Company VMC	305.29	0.81%	1.631 Mn
W.P. Carey Inc. WPC	72.38	0.81%	1.888 Mn
CGI Inc. GIB	74.32	0.8%	0.726 Mn
Epr Pptys [Epr/Pg] EPR-G	21.36	0.8%	0.005 Mn
ENI S.p.A. E	44.20	0.8%	0.227 Mn
Tenet Healthcare Corporation THC	229.90	0.8%	1.015 Mn
New Oriental Education & Technology Group, Inc. EDU	60.25	0.79%	0.816 Mn
Burlington Stores, Inc. BURL	315.28	0.79%	0.566 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.95	0.79%	0.042 Mn
Stantec Inc STN	90.15	0.79%	0.227 Mn
Yirendai Ltd. YRD	3.83	0.79%	0.019 Mn
Owens Corning Inc OC	132.71	0.78%	1.43 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.59	0.78%	0.027 Mn
MFS Intermediate Income Trust MIN	2.60	0.78%	0.185 Mn
Lowe's Companies, Inc. LOW	280.36	0.78%	2.81 Mn
Associated Banc-Corp ASB	28.56	0.78%	2.515 Mn
Rio Tinto Plc RIO	97.09	0.78%	3.54 Mn
Kimbell Royalty Partners KRP	14.35	0.77%	0.883 Mn
IHS Markit Ltd INFO	24.76	0.77%	0.305 Mn
Hilton Grand Vacations Inc. HGV	48.54	0.77%	0.449 Mn
EPR Properties EPR	57.75	0.77%	0.545 Mn
SM Energy Company SM	23.66	0.77%	7.61 Mn
Sunoco LP SUN	62.54	0.77%	0.468 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.57	0.76%	0.179 Mn
KB Home KBH	65.30	0.76%	0.604 Mn
Johnson Controls International plc JCI	143.79	0.76%	4.623 Mn
Generac Holdlings Inc. GNRC	229.19	0.76%	1.131 Mn
Dominion Energy, Inc. D	65.96	0.76%	9.279 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.94	0.76%	0.124 Mn
Valero Energy Corporation VLO	200.76	0.76%	1.979 Mn
Weis Markets, Inc. WMK	74.42	0.76%	0.157 Mn
Natural Gas Services Group, Inc. NGS	37.83	0.75%	0.095 Mn
First BanCorp. FBP	22.73	0.75%	0.973 Mn
Chubb Limited CB	331.62	0.75%	1.463 Mn
Cardinal Health, Inc. CAH	224.44	0.75%	1.073 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	29.37	0.75%	0.043 Mn
Tri Continental Corporation TY	33.43	0.75%	0.089 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	24.62	0.74%	0.019 Mn
National Oilwell Varco, Inc. NOV	20.39	0.74%	5.051 Mn
Intercorp Financial Services Inc IFS	50.43	0.74%	0.218 Mn
Israel Chemicals Shs ICL	5.43	0.74%	1.022 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.70	0.74%	0.002 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.92	0.74%	0.138 Mn
RLJ Lodging Trust RLJ	8.22	0.74%	0.938 Mn
J.M. Smucker Company (The) SJM	110.38	0.74%	1.626 Mn
Trane Technologies Plc TT	467.12	0.74%	0.763 Mn
VICI Properties Inc. VICI	30.09	0.74%	10.797 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.78	0.73%	0.215 Mn
Fortive Corporation FTV	58.28	0.73%	2.947 Mn
Buckle, Inc. (The) BKE	53.94	0.73%	0.38 Mn
Grupo Supervielle S.A. SUPV	10.99	0.73%	0.753 Mn
NVR, Inc. NVR	7580.60	0.72%	0.023 Mn
NewJersey Resources Corporation NJR	53.25	0.72%	0.576 Mn
Moelis & Company MC	63.18	0.72%	0.934 Mn
General American Investors, Inc. GAM	61.77	0.72%	0.038 Mn
Evolent Health, Inc EVH	2.79	0.72%	2.427 Mn
BanColombia S.A. CIB	79.56	0.72%	0.225 Mn
Tilly's, Inc. TLYS	1.39	0.72%	0.048 Mn
Prudential Financial, Inc. PRU	103.44	0.71%	3.27 Mn
Rollins, Inc. ROL	61.35	0.71%	3.754 Mn
Markel Corporation MKL	2082.20	0.7%	0.041 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.14	0.7%	0.077 Mn
Curtiss-Wright Corporation CW	707.45	0.7%	0.244 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.72	0.7%	0.082 Mn
Chemed Corp. CHE	475.41	0.7%	0.125 Mn
Atkore International Group Inc. ATKR	67.18	0.7%	0.313 Mn
Norfolk Souther Corporation NSC	316.23	0.69%	1.355 Mn
Infosys Limited INFY	14.65	0.69%	15.845 Mn
HCA Healthcare, Inc. HCA	532.30	0.69%	0.875 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.75	0.69%	0.001 Mn
Tfi International Inc TFII	119.33	0.69%	0.304 Mn
Universal Corporation UVV	53.79	0.69%	0.301 Mn
James Hardie Industries plc. JHX	25.08	0.68%	6.128 Mn
Arcos Dorados Holdings Inc. ARCO	8.94	0.68%	1.231 Mn
Sonoco Products Company SON	56.45	0.68%	1.502 Mn
Portland General Electric Company POR	52.44	0.67%	2.106 Mn
NGL ENERGY PARTNERS LP NGL	11.98	0.67%	0.345 Mn
Entergy Corporation ETR	104.02	0.67%	2.722 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	18.00	0.67%	0.008 Mn
Transdigm Group Incorporated TDG	1338.98	0.67%	0.219 Mn
International Seaways, Inc. INSW	67.47	0.66%	0.519 Mn
Gildan Activewear, Inc. GIL	71.56	0.66%	1.129 Mn
New Germany Fund, Inc. (The) GF	12.23	0.66%	0.009 Mn
CTS Corporation CTS	53.75	0.66%	0.26 Mn
Box, Inc. BOX	22.87	0.66%	1.525 Mn
Allianzgi Artificial Intelligence & Technology AIO	23.01	0.66%	0.054 Mn
McDonald's Corporation MCD	329.23	0.65%	3.863 Mn
Blackrock Science and Technology Trust II BSTZ	23.21	0.65%	0.101 Mn
Saratoga Investment Corp SAR	23.29	0.65%	0.096 Mn
SiteOne Landscape Supply, Inc. SITE	151.40	0.65%	0.592 Mn
Mueller Water Products Inc MWA	29.97	0.64%	0.783 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	14.05	0.64%	0.065 Mn
First Trust FFA	22.02	0.64%	0.023 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.99	0.64%	0.077 Mn
Blackrock Capital and Income Strategies Fund Inc CII	22.40	0.63%	0.057 Mn
BlackRock Resources BCX	12.75	0.63%	0.11 Mn
Universal Health Realty Income Trust UHT	43.14	0.63%	0.042 Mn
Visa Inc. V	320.95	0.63%	6.831 Mn
Kenon Holdings Ltd. KEN	80.87	0.62%	0.02 Mn
Assurant, Inc. AIZ	224.31	0.62%	0.392 Mn
Sempra Energy SRE	93.55	0.62%	3.256 Mn
Matador Resources Company MTDR	52.39	0.61%	1.843 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.13	0.61%	0.215 Mn
Goldman Sachs Group, Inc. (The) GS	922.24	0.61%	2.009 Mn
Occidental Petroleum Corporation OXY	51.84	0.6%	16.452 Mn
Morgan Stanley MS	175.41	0.6%	4.273 Mn
Equity Lifestyle Properties, Inc. ELS	67.55	0.6%	1.513 Mn
Comstock Resources, Inc. CRK	19.97	0.6%	2.009 Mn
Chesapeake Utilities Corporation CPK	134.39	0.6%	0.095 Mn
Bristol-Myers Squibb Company BMY	60.66	0.6%	9.599 Mn
Saul Centers, Inc. BFS	34.93	0.6%	0.066 Mn
PermRock Royalty Trust PRT	3.39	0.59%	0.014 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.54	0.59%	0.002 Mn
NextEra Energy, Inc. NEE	92.18	0.59%	7.175 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.31	0.59%	0.012 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.43	0.59%	0.058 Mn
BlackRock Energy and Resources Trust BGR	15.32	0.59%	0.262 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.87	0.59%	0.081 Mn
Nu Skin Enterprises, Inc. NUS	8.71	0.58%	0.676 Mn
MGIC Investment Corporation MTG	26.21	0.58%	3.056 Mn
Kinder Morgan, Inc. KMI	32.73	0.58%	15.816 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.66	0.58%	2.337 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.74	0.58%	0.04 Mn
BlackBerry Limited BB	3.45	0.58%	5.556 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.91	0.58%	0.175 Mn
Ready Capital Corporation RC	1.76	0.57%	1.651 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.88	0.57%	0.002 Mn
Provident Financial Services, Inc PFS	23.08	0.57%	0.931 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.75	0.57%	0.105 Mn
Clearway Energy Inc [Cwen.A] CWE.A	36.98	0.57%	0.215 Mn
Tredegar Corporation TG	8.80	0.57%	0.072 Mn
UBS AG UBS	42.57	0.57%	2.048 Mn
Vermilion Energy Inc. VET	10.60	0.57%	1.254 Mn
Invesco Trust for Investment Grade Municipals VGM	10.57	0.57%	0.071 Mn
NewMarket Corporation NEU	610.43	0.56%	0.178 Mn
Global Ship Lease GSL-B	27.16	0.56%	0.004 Mn
Cooper-Standard Holdings Inc. CPS	39.54	0.56%	0.303 Mn
Capital One Financial Corp COF-K	18.11	0.56%	0.008 Mn
Morgan Stanley China A Share Fund Inc. CAF	18.01	0.56%	0.051 Mn
Allegion plc ALLE	162.14	0.56%	0.891 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.02	0.56%	0.037 Mn
Tootsie Roll Industries, Inc. TR	41.51	0.56%	0.185 Mn
MSCI Inc MSCI	544.11	0.55%	0.603 Mn
Lear Corporation LEA	134.75	0.55%	0.417 Mn
Essential Properties Realty Trust, Inc. EPRT	32.74	0.55%	1.977 Mn
European Equity Fund, Inc. (The) EEA	11.03	0.55%	0.021 Mn
CoreSite Realty Corporation COR	361.08	0.55%	1.051 Mn
Bank of America Corporation BAC	53.06	0.55%	33.498 Mn
Thermon Group Holdings, Inc. THR	51.02	0.55%	0.392 Mn
Perrigo Company PRGO	14.97	0.54%	3.112 Mn
Pimco Global Stocksplus & Income Fund PGP	9.38	0.54%	0.046 Mn
Heico Corporation HEI.A	261.61	0.54%	0.361 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.77	0.54%	0.012 Mn
Clearway Energy, Inc. CWEN.A	36.98	0.54%	0.212 Mn
Broadstone Net Lease Inc Cl A BNL	18.79	0.54%	1.857 Mn
Ventas, Inc. VTR	85.94	0.54%	2.533 Mn
Quintiles Transitional Holdings Q	113.46	0.53%	2.209 Mn
Ingredion Incorporated INGR	117.16	0.53%	0.706 Mn
HCI Group, Inc. HCI	156.12	0.53%	0.113 Mn
Federated Premier Municipal Income Fund FMN	11.36	0.53%	0.06 Mn
Deckers Outdoor Corporation DECK	118.69	0.53%	2.78 Mn
Abercrombie & Fitch Company ANF	96.41	0.53%	1.683 Mn
Ally Financial Inc. ALLY	42.12	0.53%	3.064 Mn
SPX Corporation SPXC	242.29	0.53%	0.263 Mn
Qiagen N.V. QGEN	48.57	0.52%	1.643 Mn
ONEOK, Inc. OKE	87.33	0.52%	4.501 Mn
Mitsubishi UFJ Financial Group Inc MUFG	19.36	0.52%	2.54 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.37	0.52%	0.027 Mn
El Paso Electric Company EE	42.15	0.52%	0.349 Mn
Avista Corporation AVA	42.33	0.52%	0.605 Mn
Api Group Corp APG	44.64	0.52%	1.822 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.77	0.52%	0.108 Mn
Snap-On Incorporated SNA	385.88	0.52%	0.295 Mn
Simon Prop Grp Pfd J SPG-J	54.58	0.52%	0.001 Mn
TELUS Corporation TU	13.59	0.52%	3.629 Mn
Pembina Pipeline Corp. PBA	43.67	0.51%	1.065 Mn
Hawaiian Electric Industries, Inc. HE	15.86	0.51%	2.453 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.69	0.51%	0.009 Mn
Brookfield Business Partners L.P. BBU	35.27	0.51%	0.013 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	21.50	0.51%	0.117 Mn
Sysco Corporation SYY	90.13	0.51%	2.645 Mn
Trex Company, Inc. TREX	41.73	0.51%	1.653 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.07	0.5%	0.016 Mn
Nuveen Quality Municipal Income Fund NAD	12.15	0.5%	0.522 Mn
Lsb Industries Inc. LXU	10.04	0.5%	0.379 Mn
CPB Inc. CPF	34.24	0.5%	0.442 Mn
Rogers Communication, Inc. RCI	38.41	0.5%	0.652 Mn
ProAssurance Corporation PRA	24.50	0.49%	0.395 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.20	0.49%	0.86 Mn
Jefferies Financial Group Inc. JEF	53.41	0.49%	1.969 Mn
Cinemark Holdings Inc CNK	26.49	0.49%	1.808 Mn
Rayonier Inc. RYN	22.66	0.49%	3.339 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.71	0.48%	0.117 Mn
Reinsurance Group of America, Incorporated RGA	223.88	0.48%	0.354 Mn
Revolve Group Inc RVLV	25.19	0.48%	2.74 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.53	0.47%	0.022 Mn
Lazard Ltd. LAZ	51.33	0.47%	1.725 Mn
Enterprise Products Partners L.P. EPD	36.35	0.47%	3.069 Mn
Canadian Pacific Railway Limited CP	85.10	0.47%	3.149 Mn
Celestica, Inc. CLS	292.69	0.47%	1.836 Mn
Brink's Company (The) BCO	130.50	0.47%	0.371 Mn
Alexandria Real Estate Equities, Inc. ARE	53.65	0.47%	1.27 Mn
TPG RE Finance Trust, Inc. TRTX	8.48	0.47%	0.976 Mn
United States Cellular Corp 6.250% Senior UZD	21.48	0.47%	0.005 Mn
Pure Storage, Inc. PSTG	73.93	0.46%	2.462 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.74	0.46%	0.126 Mn
Broadridge Financial Solutions, Inc. BR	177.02	0.46%	1.104 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	13.05	0.46%	0.35 Mn
Suzano Papel e Celulose S.A. SUZ	10.99	0.46%	2.114 Mn
The Hanover Insurance Group, Inc. THG	175.92	0.46%	0.216 Mn
Delek US Holdings, Inc. DK	34.37	0.44%	0.933 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.08	0.44%	0.003 Mn
MFS Multimarket Income Trust MMT	4.70	0.43%	0.04 Mn
Marcus & Millichap, Inc. MMI	25.76	0.43%	0.307 Mn
CMS Energy Corporation CMSA	23.15	0.43%	0.007 Mn
Cedar Realty Trust Inc CDR-B	18.66	0.43%	0.002 Mn
Community Bank System, Inc. CBU	64.99	0.43%	0.276 Mn
Stewart Information Services Corporation STC	67.79	0.43%	0.202 Mn
Nuveen California Quality Municipal Income Fund NAC	11.90	0.42%	0.423 Mn
Invesco Plc IVZ	26.47	0.42%	4.739 Mn
Energy Transfer L.P. ET	18.98	0.42%	11.064 Mn
Cohen & Steers Inc CNS	67.12	0.42%	0.252 Mn
Eaton Vance Corporation ETV	14.57	0.41%	0.308 Mn
RPT Realty RPT	14.75	0.41%	0.029 Mn
Stifel Financial Corporation SF	119.91	0.41%	1.085 Mn
Shake Shack, Inc. SHAK	93.56	0.41%	1.187 Mn
Southwest Gas Holdings, Inc. SWX	87.60	0.41%	0.435 Mn
Tennessee Valley Authority TVE	24.62	0.41%	0.003 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.61	0.41%	0.01 Mn
Noble Corporation NE	45.52	0.4%	2.461 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	37.28	0.4%	0.573 Mn
Chatham Lodging Trust (REIT) CLDT	7.47	0.4%	0.208 Mn
Chunghwa Telecom Co., Ltd. CHT	42.69	0.4%	0.146 Mn
Cullen/Frost Bankers, Inc. CFR	145.44	0.4%	0.515 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	40.02	0.4%	0.037 Mn
Voya Financial, Inc. VOYA	74.72	0.4%	0.604 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.17	0.39%	0.094 Mn
Illinois Tool Works Inc. ITW	294.98	0.39%	1.473 Mn
Invesco Quality Municipal Income Trust IQI	10.26	0.39%	0.086 Mn
Evercore Inc. EVR	328.14	0.39%	0.444 Mn
Citigroup Inc. C	116.00	0.39%	12.987 Mn
Buenaventura Mining Company Inc. BVN	38.41	0.39%	2.442 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.39	0.39%	0.051 Mn
Nomad Foods Limited NOMD	13.04	0.38%	0.736 Mn
MFA Financial Inc MFA-B	21.41	0.38%	0.011 Mn
Ladder Capital Corp LADR	10.48	0.38%	0.404 Mn
JBG SMITH Properties JBGS	15.69	0.38%	0.636 Mn
The Gabelli Eqty Trust Inc GAB-H	21.06	0.38%	0.002 Mn
Eagle Materials Inc EXP	235.30	0.38%	0.444 Mn
Dana Incorporated DAN	34.27	0.38%	1.319 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.64	0.38%	0.006 Mn
Crawford & Company CRD.B	10.46	0.38%	0.006 Mn
Monmouth Real Estate Investment Corporation MNR	13.62	0.37%	0.353 Mn
John Hancock Pfd Income Fund II HPF	16.22	0.37%	0.029 Mn
BlackRock Credit Allocation Income Trust BTZ	10.74	0.37%	0.102 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.81	0.37%	0.003 Mn
TAL Education Group TAL	10.95	0.37%	3.732 Mn
Titan International, Inc. TWI	10.81	0.37%	0.492 Mn
UMH Properties, Inc. UMH	16.18	0.37%	0.419 Mn
John Hancock Investors Trust JHI	13.98	0.36%	0.019 Mn
Black Hills Corporation BKH	73.35	0.36%	0.777 Mn
AT&T Inc. T	27.98	0.36%	25.176 Mn
Teledyne Technologies Incorporated TDY	668.72	0.36%	0.381 Mn
Thor Industries, Inc. THO	113.65	0.36%	0.248 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.39	0.36%	0.01 Mn
Restaurant Brands International Inc. QSR	68.82	0.35%	1.454 Mn
Ag Mortgage Investment Trust I MIT-B	23.07	0.35%	0.005 Mn
Imax Corporation IMAX	37.81	0.35%	0.78 Mn
Geopark Ltd GPRK	8.60	0.35%	0.497 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.39	0.35%	0.135 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	20.20	0.35%	0.034 Mn
Sea Limited SE	115.00	0.35%	3.066 Mn
International Business Machines Corporation IBM	257.16	0.34%	4.578 Mn
Greif Bros. Corporation GEF	74.64	0.34%	0.184 Mn
Dover Corporation DOV	233.31	0.34%	1.422 Mn
E.I. Du Pont De Nemours and Company DD	50.41	0.34%	4.865 Mn
Carlisle Companies Incorporated CSL	409.02	0.34%	0.466 Mn
US Foods Holding Corp. USFD	96.71	0.34%	3.336 Mn
Marriot Vacations Worldwide Corporation VAC	58.90	0.34%	0.475 Mn
Merck & Company, Inc. MRK	122.26	0.33%	9.443 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.26	0.33%	0.012 Mn
Madison Covered Call & Equity Strategy Fund MCN	6.14	0.33%	0.045 Mn
Healthcare Realty Trust Incorporated HR	18.15	0.33%	2.52 Mn
AMTEK, Inc. AME	233.51	0.33%	1.467 Mn
Royce Micro-Cap Trust, Inc. RMT	12.15	0.33%	0.147 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.38	0.33%	0.004 Mn
Mizuho Financial Group, Inc. MFG	9.35	0.32%	3.246 Mn
Duke Energy Corporation DUKB	24.82	0.32%	0.033 Mn
Duke Energy Corporation DUK	126.78	0.32%	5.037 Mn
Ducommun Incorporated DCO	126.58	0.32%	0.132 Mn
Bellring Brands Inc Cl A BRBR	19.04	0.32%	3.853 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.14	0.32%	0.008 Mn
Telefonica Brasil S.A. VIV	15.74	0.32%	0.719 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.65	0.31%	0.274 Mn
Energizer Holdings, Inc. ENR	22.43	0.31%	0.68 Mn
Barclays PLC BCS	25.99	0.31%	6.524 Mn
Sempra Energy 5.750% Junior SREA	22.90	0.31%	0.036 Mn
Invesco Senior Income Trust VVR	3.27	0.31%	0.516 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.90	0.3%	0.003 Mn
Applied Industrial Technologies, Inc. AIT	281.97	0.3%	0.252 Mn
Ranger Energy Services, Inc. RNGR	16.89	0.3%	0.152 Mn
SITE Centers Corp. SITC	6.65	0.3%	0.953 Mn
PulteGroup, Inc. PHM	140.02	0.29%	1.244 Mn
Metropolitan Bank Holding Corp. MCB	94.11	0.29%	0.094 Mn
Lennar Corporation LEN	116.46	0.29%	2.38 Mn
Autohome Inc. ATHM	21.05	0.29%	0.412 Mn
Associated Banc-Corp. ASB-F	20.83	0.29%	0.003 Mn
Stifel Financial Corp [Sf/Pc] SF-C	24.23	0.29%	0.013 Mn
UNITIL Corporation UTL	51.71	0.29%	0.082 Mn
Putnam Premier Income Trust PPT	3.62	0.28%	0.075 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.63	0.28%	0.247 Mn
Quaker Chemical Corporation KWR	174.44	0.28%	0.083 Mn
Kennedy-Wilson Holdings Inc. KW	10.90	0.28%	6.025 Mn
Horace Mann Educators Corporation HMN	43.12	0.28%	0.225 Mn
Genl Amer Invs Pfd GAM-B	25.13	0.28%	0.002 Mn
Crawford & Company CRD.A	10.83	0.28%	0.039 Mn
SandRidge Energy, Inc. SD	17.61	0.28%	0.268 Mn
STARWOOD PROPERTY TRUST, INC. STWD	18.06	0.28%	2.595 Mn
Vertiv Holdings Llc. VRT	243.75	0.28%	3.852 Mn
Myers Industries, Inc. MYE	22.58	0.27%	0.279 Mn
Fidelity National Information Services, Inc. FIS	49.13	0.27%	3.355 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.40	0.27%	0.009 Mn
Century Communities, Inc. CCS	71.85	0.27%	0.242 Mn
Blackrock Capital Allocation Trust BCAT	14.88	0.27%	0.506 Mn
Special Opportunities Fund Inc. SPE	14.97	0.27%	0.023 Mn
WPP plc WPP	18.84	0.27%	0.785 Mn
Postal Realty Trust Cl A PSTL	19.17	0.26%	0.454 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.96	0.26%	0.004 Mn
Barrick Gold Corporation GOLD	58.82	0.26%	0.743 Mn
Globe Life Inc GL	144.39	0.26%	0.579 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.49	0.26%	0 Mn
Bank of America Corp [Bac/Pm] BAC-M	23.17	0.26%	0.147 Mn
Transportadora De Gas Sa Ord B TGS	30.51	0.26%	0.076 Mn
Public Storage Dep Shs PSA-N	15.80	0.25%	0.02 Mn
Olin Corporation OLN	24.34	0.25%	3.945 Mn
Noah Holdings Ltd. NOAH	12.05	0.25%	0.061 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.80	0.25%	0.012 Mn
Berkshire Hathaway Inc. BRK.B	498.20	0.25%	4.301 Mn
Bank America Dep L BML-L	19.90	0.25%	0.015 Mn
ADT Inc. ADT	7.91	0.25%	8.102 Mn
RiverNorth Opportunities Fund, Inc. RIV	12.00	0.25%	0.077 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.83	0.25%	0.043 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	24.12	0.25%	0.003 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	20.17	0.25%	0.25 Mn
Depositary Shares Each Represe PSA-R	16.40	0.24%	0.024 Mn
Public Storage [Psa/Pg] PSA-G	21.18	0.24%	0.014 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.15	0.24%	0.006 Mn
Goldman Dep Sh GS-C	20.50	0.24%	0.004 Mn
Gabelli Dividend GDV	29.17	0.24%	0.114 Mn
First Horizon National Corp FHN-E	24.95	0.24%	0.002 Mn
Entergy Mississippi, LLC EMP	21.15	0.24%	0.006 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.19	0.24%	0.019 Mn
Brown & Brown, Inc. BRO	69.59	0.24%	2.415 Mn
Credicorp Ltd. BAP	350.25	0.24%	0.479 Mn
Aon plc AON	325.07	0.24%	1.265 Mn
Unum Group UNM	73.65	0.24%	1.536 Mn
John Hancock Premium Dividend Fund PDT	13.30	0.23%	0.135 Mn
Essent Group Ltd. ESNT	60.36	0.23%	1.152 Mn
Entergy Arkansas, LLC EAI	21.48	0.23%	0.009 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	21.70	0.23%	0.162 Mn
Axos Financial, Inc. AX	97.32	0.23%	0.337 Mn
Ameren Corporation AEE	110.05	0.23%	2.071 Mn
Phillips 66 PSX	155.75	0.22%	2.604 Mn
PIMCO California Municipal Income Fund PCQ	9.12	0.22%	0.121 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	13.78	0.22%	0.084 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.53	0.22%	0.03 Mn
Prudential Financial, Inc. PRS	24.16	0.21%	0.039 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.34	0.21%	0.031 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.60	0.21%	0.046 Mn
Eaton Vance Corporation ETW	9.44	0.21%	0.437 Mn
Enova International, Inc. ENVA	145.33	0.21%	0.321 Mn
D.R. Horton, Inc. DHI	164.12	0.21%	1.647 Mn
AbbVie Inc. ABBV	224.81	0.21%	6.83 Mn
Sunstone Hotel Investors, Inc. SHO	9.40	0.21%	2.257 Mn
Scotts Miracle-Gro Company (The) SMG	69.96	0.21%	0.975 Mn
Universal Health Services, Inc. UHS	230.49	0.21%	0.783 Mn
Prog Hldgs Inc PRG	40.50	0.2%	0.713 Mn
AllianzGI Convertible & Income Fund II NCZ	14.77	0.2%	0.038 Mn
Diebold Nixdorf Incorporated DBD	81.24	0.2%	0.337 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.75	0.2%	0 Mn
Invesco Municipal Opportunity Trust VMO	9.96	0.2%	0.185 Mn
Public Storage PSA-Q	16.09	0.19%	0.013 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	15.79	0.19%	14.237 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	21.28	0.19%	0.007 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.64	0.19%	0.011 Mn
HFF, Inc. HF	21.44	0.19%	0.003 Mn
VAALCO Energy, Inc. EGY	5.15	0.19%	1.053 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.99	0.19%	0.008 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.77	0.19%	0.026 Mn
Air Lease Corporation AL	64.91	0.19%	3.178 Mn
Accenture plc ACN	215.35	0.19%	5.932 Mn
Synnex Corporation SNX	161.61	0.19%	0.528 Mn
S&P Global Inc. SPGI	417.48	0.19%	2.792 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	21.08	0.19%	0.098 Mn
Teck Resources Ltd TECK	59.40	0.19%	2.542 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.94	0.18%	0.013 Mn
AllianzGI Convertible & Income Fund NCV	16.37	0.18%	0.044 Mn
Blackrock MuniVest Fund II, Inc. MVT	11.00	0.18%	0.018 Mn
IDT Corporation IDT	49.62	0.18%	0.147 Mn
Genpact Limited G	38.93	0.18%	2.759 Mn
Five Point Holdings, LLC FPH	5.51	0.18%	0.157 Mn
Eaton Vance Municipal Income Trust EVN	10.94	0.18%	0.062 Mn
BlackRock Income Trust Inc. (The) BKT	11.09	0.18%	0.044 Mn
AutoNation, Inc. AN	201.47	0.18%	0.473 Mn
REX American Resources Corporation REX	34.18	0.18%	0.309 Mn
SL Green Realty Corp SLG-I	22.15	0.18%	0.006 Mn
Southern Company (The) SOJC	22.50	0.18%	0.025 Mn
Annaly Capital Management Inc NLY	23.02	0.17%	7.002 Mn
Ag Mortgage Investment Trust MIT-A	23.50	0.17%	0.002 Mn
Actuant Corp EPAC	42.39	0.17%	0.31 Mn
CMS Energy Corporation CMSD	23.80	0.17%	0.021 Mn
Citizens, Inc. CIA	5.79	0.17%	0.083 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.90	0.17%	0.001 Mn
American Financial Group, Inc. AFGE	17.62	0.17%	0.006 Mn
The Charles Schwab Corporation SCHW	94.03	0.17%	8.191 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.97	0.17%	0.007 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.70	0.17%	0.037 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.11	0.16%	0.054 Mn
Gabelli Utility Trust (The) GUT	6.09	0.16%	0.245 Mn
Air Products and Chemicals, Inc. APD	281.18	0.16%	1.851 Mn
Sturm, Ruger & Company, Inc. RGR	38.43	0.16%	0.102 Mn
United Natural Foods, Inc. UNFI	38.74	0.16%	0.643 Mn
Vornado Realty Trust VNO-L	18.45	0.16%	0.006 Mn
Public Storage [Psa/Pi] PSA-I	20.24	0.15%	0.011 Mn
Alpine Income Property Trust Inc PINE	20.03	0.15%	0.284 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.98	0.15%	0.062 Mn
Marathon Petroleum Corporation MPC	196.76	0.15%	1.714 Mn
Bank America Dep G BML-G	19.78	0.15%	0.007 Mn
A.O Smith Corporation AOS	77.81	0.15%	1.125 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.27	0.15%	0.01 Mn
Raymond James Financial, Inc. RJF	158.26	0.15%	1.399 Mn
TransAlta Corporation TAC	13.50	0.15%	0.716 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	20.65	0.15%	0.006 Mn
MuniVest Fund, Inc. MVF	7.07	0.14%	0.049 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.18	0.14%	0.002 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	14.05	0.14%	0.035 Mn
Compania Cervecerias Unidas, S.A. CCU	14.08	0.14%	0.11 Mn
BRT Apartments Corp. BRT	14.66	0.14%	0.016 Mn
Avient Corp AVNT	42.57	0.14%	0.605 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.90	0.14%	0.006 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.89	0.13%	0.073 Mn
Nuveen Floating Rate Income Fund JFR	7.75	0.13%	0.334 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.69	0.13%	0.005 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.38	0.13%	0.076 Mn
Cable One, Inc. CABO	105.32	0.13%	0.148 Mn
AT&T Inc. TBB	22.72	0.13%	0.078 Mn
Valvoline Inc. VVV	38.73	0.13%	1.246 Mn
Ferrari N.V. RACE	366.95	0.12%	0.607 Mn
QVC, Inc. QVCD	8.50	0.12%	0.042 Mn
Natwest Group Plc NWG	16.85	0.12%	5.115 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.39	0.12%	0.013 Mn
Nuveen Taxable Municipal Income Fund NBB	16.28	0.12%	0.036 Mn
Nuveen Real Estate Fund JRS	8.15	0.12%	0.037 Mn
The GDL Fund GDL	8.53	0.12%	0.004 Mn
First Horizon National Corp ADR FHN-C	25.24	0.12%	0.002 Mn
DAQO New Energy Corp. DQ	24.35	0.12%	0.486 Mn
Community Healthcare Trust Incorporated CHCT	17.04	0.12%	0.532 Mn
Alibaba Group Holding Limited BABA	154.45	0.12%	8.702 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.28	0.12%	0.003 Mn
Stoneridge, Inc. SRI	8.47	0.12%	0.111 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.21	0.11%	0.409 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.31	0.11%	0.117 Mn
Magnolia Oil & Gas Corporation MGY	27.11	0.11%	3.662 Mn
Masco Corporation MAS	75.15	0.11%	3.093 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.61	0.11%	0.011 Mn
Dillard's, Inc. DDT	26.23	0.11%	0.004 Mn
Cullen/Frost Bankers Inc CFR-B	18.24	0.11%	0.005 Mn
TransUnion TRU	76.20	0.11%	3.029 Mn
WEC Energy Group, Inc. WEC	114.34	0.11%	2.016 Mn
Principal Real Estate Income Fund PGZ	10.42	0.1%	0.026 Mn
Morgan Stanley Prfd 'A' MS-A	20.10	0.1%	0.064 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.30	0.1%	0.015 Mn
MFA Financial, Inc. MFA	10.06	0.1%	0.873 Mn
Main Street Capital Corporation MAIN	57.94	0.1%	0.582 Mn
Jones Lang LaSalle Incorporated JLL	314.00	0.1%	0.684 Mn
Calpine Corp CPN	29.73	0.1%	0.122 Mn
Citigroup Capital XiII C-N	29.73	0.1%	0.122 Mn
Alexander & Baldwin, Inc. ALEX	20.80	0.1%	0.79 Mn
RLI Corp. RLI	60.87	0.1%	0.803 Mn
Omega Healthcare Investors, Inc. OHI	46.57	0.09%	1.816 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.77	0.09%	0.048 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.24	0.09%	0.114 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.90	0.09%	0.215 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.74	0.09%	0.235 Mn
MEDIFAST INC MED	10.63	0.09%	0.236 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.49	0.09%	0.037 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.52	0.09%	0.002 Mn
American Financial Group Inc 5.875% AFGB	22.09	0.09%	0.014 Mn
Welltower Inc. WELL	208.19	0.09%	1.954 Mn
Watsco, Inc. WSO	409.93	0.09%	0.331 Mn
Prudential Financial, Inc. PRH	24.90	0.08%	0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.15	0.08%	0.007 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.84	0.08%	0.007 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.62	0.08%	0.008 Mn
Invesco Value Municipal Income Trust IIM	12.81	0.08%	0.095 Mn
Graco Inc. GGG	93.09	0.08%	0.869 Mn
AutoZone, Inc. AZO	3748.52	0.08%	0.132 Mn
Tennessee Valley Authority TVC	24.53	0.08%	0.005 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.84	0.08%	0.042 Mn
Mettler-Toledo International, Inc. MTD	1377.55	0.07%	0.157 Mn
Laboratory Corporation of America Holdings LH	282.67	0.07%	1.11 Mn
DXC Technology Company DXC	13.35	0.07%	2.652 Mn
Deere & Company DE	662.49	0.07%	2.99 Mn
Citigroup Inc. BLW	13.75	0.07%	0.079 Mn
Sealed Air Corporation SEE	41.95	0.07%	3.386 Mn
Team, Inc. TISI	14.01	0.07%	0.004 Mn
Lexington Realty Tru LXP-C	47.15	0.06%	0.001 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.80	0.05%	0.09 Mn
Natural Resource Partners LP NRP	123.27	0.05%	0.024 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.20	0.05%	0.021 Mn
General Motors Company GM	81.51	0.05%	8.602 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	21.43	0.05%	0 Mn
Berkshire Hathaway Inc. BRK.A	746500.00	0.05%	0 Mn
Antah Hlds Ltd ATH-B	20.20	0.05%	0.036 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.75	0.05%	0.044 Mn
State Street Corporation STT	127.94	0.05%	1.173 Mn
Wells Fargo & Co. WFC-A	19.79	0.05%	0.145 Mn
Performance Food Group Company PFGC	97.86	0.04%	1.318 Mn
Georgia Power Company GPJA	23.44	0.04%	0.012 Mn
Essex Property Trust, Inc. ESS	254.52	0.04%	0.529 Mn
Eagle Point Credit Company Inc. ECCX	25.00	0.04%	0.002 Mn
Duke Energy Corp [Duk/Pa] DUK-A	25.07	0.04%	0.072 Mn
CMS Energy Corporation CMSC	23.96	0.04%	0.007 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.85	0.04%	0.008 Mn
Unum Group UNMA	23.69	0.04%	0.02 Mn
Meritage Corporation MTH	77.83	0.03%	0.824 Mn
Hubbell Inc HUBB	526.73	0.03%	0.511 Mn
Bank Of New York Mellon Corporation (The) BK	118.19	0.03%	3.453 Mn
Aspen Insurance Holdings AHL	37.50	0.03%	0.471 Mn
Aercap Holdings N.V. AER	151.37	0.03%	0.791 Mn
YPF Sociedad Anonima YPF	38.51	0.03%	0.722 Mn
Southwest Airlines Company LUV	52.09	0.02%	7.075 Mn
International Paper Company IP	46.87	0.02%	5.844 Mn
Abbott Laboratories ABT	112.21	0.02%	6.973 Mn
Ternium S.A. TX	43.52	0.02%	0.298 Mn
UnitedHealth Group Incorporated UNH	290.00	0.02%	6.938 Mn
National Grid Transco, PLC NGG	90.28	0.01%	1.226 Mn
McCormick & Company, Incorporated MKC	68.50	0.01%	3.805 Mn
CMS Energy Corporation CMS	75.86	0.01%	4.35 Mn
Albemarle Corporation ALB	168.42	0.01%	1.844 Mn

All falling stocks

Company	Closing	Change	Volume
NOW Inc. DNOW	13.23	-19.13%	10.638 Mn
Chemours Company (The) CC	17.04	-16.51%	11.404 Mn
Federal Agricultural Mortgage Corporation AGM	149.46	-14.12%	0.451 Mn
Geo Group Inc (The) GEO	13.26	-13.45%	11.194 Mn
Affiliated Managers Group, Inc. AMG	287.69	-10.72%	0.988 Mn
Select Energy Services, Inc. WTTR	12.73	-10.48%	9.75 Mn
CoreCivic, Inc. CXW	16.74	-10.29%	3.068 Mn
MOGU Inc. MOGU	2.48	-10.14%	0.002 Mn
Federal Agricultural Mortgage Corporation AGM.A	118.61	-10.09%	0.006 Mn
TriNet Group, Inc. TNET	38.48	-9.84%	0.805 Mn
Eldorado Gold Corporation EGO	43.00	-9.72%	9.786 Mn
JELD-WEN Holding, Inc. JELD	2.17	-8.82%	1.884 Mn
DHI Group, Inc. DHX	2.50	-8.09%	0.282 Mn
Cloudflare Inc Cl A NET	177.14	-8.05%	6.564 Mn
FGL Holdings FG	25.48	-7.95%	1.028 Mn
Franklin Covey Company FC	14.92	-7.79%	0.288 Mn
Employers Holdings Inc EIG	39.18	-7.7%	0.697 Mn
Insperity, Inc. NSP	23.30	-7.5%	1.245 Mn
Bloom Energy Corporation BE	147.55	-7.2%	10.119 Mn
Lemonade Inc LMND	57.31	-7.07%	5.329 Mn
Select Medical Holdings Corporation SEM	15.01	-6.65%	3.067 Mn
Babcock BW	8.72	-6.64%	2.134 Mn
Elastic N.V. ESTC	58.12	-6.35%	2.674 Mn
CVR Partners, LP UAN	100.80	-6.22%	0.106 Mn
Mp Materials Corp MP	55.34	-5.5%	5.712 Mn
Oracle Corporation ORCL	148.08	-5.4%	29.293 Mn
HUYA Inc. HUYA	3.78	-5.26%	1.13 Mn
Ares Management Corporation ARES	123.16	-5.15%	5.808 Mn
TrueBlue, Inc. TBI	3.71	-5.12%	0.506 Mn
American Well Corp Cl A AMWL	5.45	-5.05%	0.076 Mn
Paycom Software, Inc. PAYC	114.71	-4.98%	1.937 Mn
Flotek Industries, Inc. FTK	16.57	-4.88%	0.198 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.00	-4.76%	0.029 Mn
MagnaChip Semiconductor Corporation MX	2.65	-4.68%	0.781 Mn
Louisiana-Pacific Corporation LPX	81.28	-4.61%	1.366 Mn
Ashford Hosp D Pfd AHT-D	11.27	-4.49%	0.008 Mn
Lufax Holding Ltd ADR LU	2.82	-4.41%	0.99 Mn
American Homes 4 Rent AMH	29.52	-4.37%	7.428 Mn
Sprint Corporation S	12.97	-4.35%	8.617 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	8.81	-4.24%	0.014 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	9.08	-4.22%	0.016 Mn
Brady Corporation BRC	89.31	-4.15%	0.523 Mn
CVR Energy Inc. CVI	20.72	-4.03%	2.841 Mn
Onto Innovation Inc ONTO	216.41	-3.96%	2.398 Mn
GrafTech International Ltd. EAF	6.18	-3.89%	0.47 Mn
Compass Div Holdings [Codi/Pa] COD-A	18.98	-3.85%	0.009 Mn
Dine Brands Global, Inc. DIN	32.33	-3.84%	0.403 Mn
Fidelity National Financial, Inc. FNF	52.13	-3.84%	3.325 Mn
Oceaneering International, Inc. OII	34.79	-3.84%	2.261 Mn
Teradata Corporation TDC	30.91	-3.77%	1.6 Mn
Natuzzi, S.p.A. NTZ	3.08	-3.75%	0.003 Mn
Intrawest Resorts Holdings Inc SNOW	172.50	-3.74%	5.844 Mn
Tekla Life Sciences Investors HQL	16.78	-3.73%	0.131 Mn
Universal Technical Institute Inc UTI	30.57	-3.63%	0.889 Mn
Robert Half International Inc. RHI	25.77	-3.63%	3.252 Mn
New York City REIT Inc Cl A NYC	8.81	-3.61%	0 Mn
The Blackstone Group L.P. BX	121.27	-3.57%	14.61 Mn
Virgin Galactic Holdings Inc SPCE	2.46	-3.53%	1.495 Mn
Kronos Worldwide Inc KRO	6.10	-3.48%	0.235 Mn
Americold Realty Trust COLD	13.41	-3.46%	6.367 Mn
Western Asset High Income Fund II Inc. HIX	4.18	-3.46%	0.653 Mn
Ormat Technologies, Inc. ORA	115.92	-3.44%	0.87 Mn
Booz Allen Hamilton Holding Corporation BAH	77.21	-3.42%	1.968 Mn
Tekla Healthcare Investors HQH	19.76	-3.42%	0.216 Mn
Two Harbors Investments Corp TWO	10.78	-3.41%	2.274 Mn
Tallgrass Energy, LP TGE	1.48	-3.27%	0.03 Mn
SunCoke Energy, Inc. SXC	6.22	-3.27%	2.691 Mn
Rogers Corporation ROG	107.49	-3.26%	0.168 Mn
Arista Networks, Inc. ANET	132.79	-3.24%	8.293 Mn
Sunlands Online Education Group STG	4.50	-3.23%	0.003 Mn
SL Green Realty Corp SLG	38.04	-3.23%	1.778 Mn
CrossAmerica Partners LP CAPL	21.32	-3.18%	0.061 Mn
RE/MAX Holdings, Inc. RMAX	6.75	-3.16%	0.537 Mn
X Financial XYF	4.96	-3.13%	0.138 Mn
Stellus Capital Investment Corporation SCM	10.50	-3.05%	0.458 Mn
Ashford Hospitality Trust Inc AHT-F	9.21	-3.05%	0.009 Mn
Orion Engineered Carbons S.A OEC	6.08	-3.03%	0.629 Mn
Ranpak Holdings Corp PACK	5.49	-3%	0.265 Mn
Arlington Asset Investment Corp AI	10.38	-2.99%	7.358 Mn
Graphic Packaging Holding Company GPK	12.52	-2.95%	7.26 Mn
Emerald Expositions Events, Inc. EEX	4.68	-2.9%	0.034 Mn
Culp, Inc. CULP	3.36	-2.89%	0.015 Mn
ServiceNow, Inc. NOW	104.27	-2.89%	14.974 Mn
Teladoc Health, Inc. TDOC	4.74	-2.87%	5.894 Mn
AllianceBernstein Holding L.P. AB	39.67	-2.86%	0.292 Mn
BJ's Wholesale Club Holdings, Inc. BJ	96.35	-2.86%	1.355 Mn
Adc Therapeutics Sa ADCT	4.10	-2.84%	0.648 Mn
Concord Medical Services Holdings Limited CCM	3.48	-2.79%	0.006 Mn
DOW Chemical Company DOW	30.52	-2.77%	17.925 Mn
Best Buy Co., Inc. BBY	64.48	-2.75%	9.402 Mn
Ihuman Inc ADR IH	1.77	-2.75%	0.014 Mn
Agilent Technologies, Inc. A	122.90	-2.72%	4.243 Mn
Brinker International, Inc. EAT	146.52	-2.72%	1.843 Mn
Boise Cascade, L.L.C. BCC	82.13	-2.67%	0.455 Mn
TPG Specialty Lending, Inc. TSLX	18.19	-2.62%	2.292 Mn
Magna International, Inc. MGA	64.92	-2.62%	3.06 Mn
Newmont Mining Corporation NEM	122.13	-2.61%	12.505 Mn
Tenaris S.A. TS	52.26	-2.57%	2.868 Mn
Asana Inc Cl A ASAN	7.26	-2.55%	5.793 Mn
Reliance Steel & Aluminum Co. RS	319.01	-2.53%	0.497 Mn
Arcus Biosciences, Inc. RCUS	18.99	-2.52%	1.153 Mn
Kohl's Corporation KSS	18.78	-2.49%	5.557 Mn
Centurylink LUMN	7.83	-2.49%	7.961 Mn
Mednax, Inc MD	18.82	-2.49%	1.922 Mn
HubSpot, Inc. HUBS	233.50	-2.45%	1.959 Mn
Exxon Mobil Corporation XOM	147.28	-2.44%	25.863 Mn
CBIZ, Inc. CBZ	29.15	-2.44%	0.642 Mn
Dynatrace Inc DT	35.40	-2.43%	5.076 Mn
Cenovus Energy Inc CVE	22.57	-2.42%	11.438 Mn
Mosaic Company (The) MOS	29.43	-2.42%	5.194 Mn
Walker & Dunlop, Inc. WD	63.26	-2.41%	0.233 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	9.08	-2.37%	0.01 Mn
Fubotv Inc FUBO	1.24	-2.36%	15.664 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	27.80	-2.35%	0.105 Mn
Mesa Royalty Trust MTR	5.03	-2.33%	0.024 Mn
BorgWarner Inc. BWA	58.92	-2.3%	5.615 Mn
CF Industries Holdings, Inc. CF	97.18	-2.29%	3.581 Mn
Cornerstone Building Brands Inc CNR	87.94	-2.27%	0.839 Mn
Donnelley Financial Solutions, Inc. DFIN	47.43	-2.27%	0.187 Mn
ProPetro Holding Corp. PUMP	11.24	-2.26%	2.787 Mn
PennyMac Financial Services, Inc. PFSI	92.23	-2.23%	0.849 Mn
IQVIA Holdings, Inc. IQV	165.62	-2.21%	2.582 Mn
GlaxoSmithKline PLC GSK	59.52	-2.19%	7.219 Mn
Lithium Americas Corp. LAC	4.51	-2.17%	5.674 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.29	-2.17%	0.002 Mn
Boston Properties, Inc. BXP	60.88	-2.15%	2.483 Mn
Empire State Realty Trust, Inc. ESRT	5.93	-2.15%	2.525 Mn
BP p.l.c. BP	38.18	-2.13%	7.348 Mn
Fresh Del Monte Produce, Inc. FDP	41.45	-2.13%	0.406 Mn
Leggett & Platt, Incorporated LEG	11.92	-2.13%	2.138 Mn
Novo Nordisk A/S NVO	47.42	-2.13%	12.224 Mn
Astrazeneca PLC AZN	204.20	-2.12%	1.593 Mn
Westwood Holdings Group Inc WHG	16.60	-2.06%	0.006 Mn
Enersys ENS	173.21	-2.06%	0.618 Mn
Gartner, Inc. IT	153.73	-2.05%	1.388 Mn
McCormick & Company, Incorporated MKC.V	67.95	-2.03%	0.004 Mn
Vonage Holdings Corp. VG	9.69	-2.02%	7.414 Mn
Rock-Tenn Company RKT	17.98	-2.02%	17.941 Mn
Biglari Holdings Inc. BH	391.18	-2%	0.222 Mn
Hudson Pacific Properties, Inc. HPP	6.37	-2%	1.364 Mn
Gamestop Corporation GME	23.43	-1.97%	4.153 Mn
Cigna Corporation CI	280.31	-1.96%	1.944 Mn
SK Telecom Co., Ltd. SKM	31.17	-1.95%	1.427 Mn
Avantor Inc AVTR	9.03	-1.95%	11.429 Mn
Valhi, Inc. VHI	14.63	-1.94%	0.03 Mn
Seritage Growth Properties SRG	3.04	-1.94%	0.221 Mn
Eagle Point Credit Company Inc. ECC	4.05	-1.94%	2.306 Mn
FactSet Research Systems Inc. FDS	195.05	-1.93%	0.746 Mn
LendingClub Corporation LC	16.26	-1.93%	2.128 Mn
Tekla Healthcare Opportunies Fund THQ	18.95	-1.92%	0.116 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.15	-1.9%	0.279 Mn
Consolidated Edison Inc ED	109.81	-1.89%	3.485 Mn
Yatsen Holding Limited ADR YSG	4.18	-1.88%	0.061 Mn
Kroger Company (The) KR	66.36	-1.88%	5.153 Mn
Suncor Energy Inc. SU	55.74	-1.87%	4.33 Mn
Service Corporation International SCI	79.20	-1.86%	1.247 Mn
Orix Corp Ads IX	35.34	-1.86%	0.296 Mn
American Vanguard Corporation AVD	5.31	-1.85%	0.394 Mn
Gfl Environmental Inc GFL	42.67	-1.84%	1.227 Mn
LightInTheBox Holding Co., Ltd. LITB	2.67	-1.84%	0.007 Mn
Yum China Holdings, Inc. YUMC	53.62	-1.81%	3.645 Mn
Northrop Grumman Corporation NOC	723.56	-1.81%	0.743 Mn
Western Union Company (The) WU	9.27	-1.8%	20.271 Mn
Cannae Holdings, Inc. CNNE	13.20	-1.79%	0.384 Mn
Endava plc DAVA	4.94	-1.79%	0.626 Mn
Johnson & Johnson JNJ	242.49	-1.79%	13.566 Mn
Pagerduty Inc PD	6.57	-1.79%	4.952 Mn
Tekla World Healthcare Fund THW	12.66	-1.78%	0.115 Mn
Q2 Holdings, Inc. QTWO	50.78	-1.78%	0.842 Mn
Emerson Electric Company EMR	148.62	-1.77%	3.14 Mn
Helix Energy Solutions Group, Inc. HLX	8.94	-1.76%	2.09 Mn
Aberdeen Income Credit Strategies Fund ACP	5.62	-1.75%	0.641 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	11.27	-1.74%	1.056 Mn
Sabine Royalty Trust SBR	69.89	-1.7%	0.064 Mn
Nomura Holdings Inc ADR NMR	9.23	-1.7%	1.331 Mn
AMC Entertainment Holdings, Inc. AMC	1.20	-1.64%	31.323 Mn
FMC Corporation FMC	14.62	-1.62%	2.373 Mn
Redwood Trust, Inc. RWT	6.16	-1.6%	2.053 Mn
Rafael Holdings Inc RFL	1.23	-1.6%	0.034 Mn
Maiden Holdings, Ltd. MHLA	13.00	-1.59%	0.001 Mn
Teco Energy TE	6.21	-1.58%	17.317 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.60	-1.58%	0.021 Mn
U.S. Physical Therapy, Inc. USPH	85.09	-1.57%	0.134 Mn
Leidos Holdings, Inc. LDOS	173.50	-1.57%	0.937 Mn
Badger Meter, Inc. BMI	159.37	-1.56%	0.201 Mn
Murphy USA Inc. MUSA	389.99	-1.56%	0.296 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.42	-1.55%	0.043 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	3.83	-1.54%	0.547 Mn
Mesabi Trust MSB	32.53	-1.54%	0.061 Mn
Apartment Investment and Management Company AIV	5.79	-1.53%	1.851 Mn
American Water Works AWK	129.37	-1.51%	2.333 Mn
Boston Scientific Corporation BSX	74.58	-1.51%	12.593 Mn
Maximus, Inc. MMS	73.78	-1.5%	0.436 Mn
Park Hotels & Resorts Inc. PK	11.25	-1.49%	5.442 Mn
UDR, Inc. UDR	37.17	-1.48%	3.946 Mn
Invitation Homes Inc. INVH	25.30	-1.48%	12.887 Mn
Waste Connections, Inc. WCN	163.62	-1.47%	3.11 Mn
Celanese Corporation CE	54.11	-1.47%	2.459 Mn
CBRE Group, Inc. CBRE	147.01	-1.46%	2.114 Mn
Biglari Holdings Inc. BH.A	2069.50	-1.45%	0.016 Mn
Tronox Limited TROX	6.85	-1.44%	7.968 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.35	-1.44%	0.119 Mn
FS KKR Capital Corp. FSK	12.97	-1.44%	4.948 Mn
AG Mortgage Investment Trust, Inc. MITT	8.24	-1.44%	0.201 Mn
San Juan Basin Royalty Trust SJT	5.53	-1.43%	0.946 Mn
Constellium N.V. CSTM	25.44	-1.43%	2.228 Mn
H&R Block, Inc. HRB	30.39	-1.43%	2.572 Mn
Archer-Daniels-Midland Company ADM	67.88	-1.42%	2.698 Mn
3D Systems Corporation DDD	2.09	-1.42%	1.114 Mn
Eastman Kodak Company KODK	7.63	-1.42%	0.539 Mn
Hercules Capital, Inc. HTGC	15.43	-1.41%	5.797 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	11.23	-1.4%	2.118 Mn
Highland Floating Rate Opportunities Fund HFRO	6.34	-1.4%	0.138 Mn
Innovative Industrial Properties, Inc. IIPR	45.71	-1.4%	0.457 Mn
Teekay Tankers Ltd. TNK	72.88	-1.37%	0.682 Mn
Contura Energy, Inc. CTRA	31.28	-1.36%	7.971 Mn
Precision Drilling Corporation PDS	88.28	-1.35%	0.093 Mn
Schlumberger N.V. SLB	50.85	-1.34%	12.71 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.07	-1.34%	0.289 Mn
Eli Lilly and Company LLY	1009.52	-1.34%	3.242 Mn
Waste Management, Inc. WM	230.31	-1.33%	2.389 Mn
Ashford Hospitality Trust Inc AHT	2.96	-1.33%	0.074 Mn
Teekay Corporation TK	12.02	-1.31%	1.189 Mn
Talos Energy, Inc. TALO	13.51	-1.31%	1.809 Mn
India Fund, Inc. (The) IFN	13.61	-1.31%	0.257 Mn
Unity Software Inc U	18.25	-1.3%	16.396 Mn
Peabody Energy Corporation BTU	33.53	-1.3%	2.159 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.79	-1.3%	0.282 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.74	-1.29%	0.012 Mn
Camden Property Trust CPT	107.20	-1.28%	1.081 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.02	-1.27%	0.055 Mn
ManpowerGroup MAN	28.66	-1.27%	1.286 Mn
BWX Technologies, Inc. BWXT	206.44	-1.26%	0.824 Mn
Huntington Ingalls Industries, Inc. HII	437.57	-1.26%	0.509 Mn
Bunge Limited BG	121.95	-1.25%	1.022 Mn
Whirlpool Corporation WHR	84.49	-1.24%	3.75 Mn
Veeva Systems Inc. VEEV	180.31	-1.24%	1.664 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.57	-1.24%	0.322 Mn
Sasol Ltd. SSL	8.74	-1.24%	2.406 Mn
CNFinance Holdings Limited CNF	5.59	-1.24%	0.001 Mn
Lockheed Martin Corporation LMT	658.26	-1.24%	1.431 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.25	-1.23%	0.057 Mn
Western Asset Global High Income Fund Inc EHI	6.43	-1.23%	0.033 Mn
Lithia Motors, Inc. LAD	293.65	-1.23%	0.345 Mn
Permian Basin Royalty Trust PBT	19.32	-1.23%	0.066 Mn
Barnes Group, Inc. B	47.96	-1.22%	22.499 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.04	-1.21%	0.051 Mn
Materion Corporation MTRN	149.03	-1.21%	0.131 Mn
Overseas Shipholding Group, Inc. OSG	5.78	-1.2%	0.244 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.38	-1.18%	0.089 Mn
ConAgra Brands, Inc. CAG	18.47	-1.18%	10.956 Mn
Mid-America Apartment Communities, Inc. MAA	133.47	-1.18%	0.705 Mn
Hercules Capital, Inc. HCXY	25.30	-1.17%	0.001 Mn
Tetra Technologies, Inc. TTI	11.11	-1.16%	1.18 Mn
CRH PLC CRH	124.04	-1.16%	4.671 Mn
Terex Corporation TEX	68.17	-1.15%	1.638 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.61	-1.14%	0.088 Mn
Summit Hotel Properties, Inc. INN	4.34	-1.14%	0.885 Mn
North American Construction Group Ltd. NOA	16.47	-1.14%	0.075 Mn
Core Laboratories N.V. CLB	18.42	-1.13%	0.433 Mn
Chipotle Mexican Grill, Inc. CMG	37.54	-1.13%	13.153 Mn
Nexa Resources S.A. NEXA	11.36	-1.13%	0.848 Mn
Pitney Bowes Inc. PBI	10.51	-1.13%	2.585 Mn
Seadrill Limited SDRL	44.21	-1.12%	0.894 Mn
West Pharmaceutical Services, Inc. WST	241.12	-1.11%	0.856 Mn
Aptiv PLC APTV	79.57	-1.11%	1.826 Mn
Commercial Metals Company CMC	76.80	-1.11%	1.53 Mn
Genuine Parts Company GPC	118.06	-1.1%	2.277 Mn
Putnam Managed Municipal Income Trust PMM	6.30	-1.1%	0.118 Mn
Qwest Corporation CTBB	19.99	-1.09%	0.024 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	10.12	-1.08%	0.445 Mn
Tortoise Energy Infrastructure Corporation TYG	48.60	-1.08%	0.076 Mn
Scorpio Tankers Inc. STNG	71.66	-1.08%	0.804 Mn
Yelp Inc. YELP	21.25	-1.07%	1.791 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	11.14	-1.07%	0.155 Mn
Heritage Insurance Holdings, Inc. HRTG	24.10	-1.07%	0.302 Mn
Korn Ferry KFY	62.20	-1.07%	0.385 Mn
Weyerhaeuser Company WY	25.28	-1.06%	5.069 Mn
Vornado Realty Trust VNO	29.07	-1.06%	1.919 Mn
Essential Utilities Inc WTRG	38.68	-1.05%	1.582 Mn
EnPro Industries NPO	274.57	-1.05%	0.345 Mn
Eaton Corporation, PLC ETN	373.38	-1.04%	2.6 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	24.63	-1.04%	0.001 Mn
Burford Capital Limited BUR	9.65	-1.03%	1.672 Mn
WESCO International, Inc. WCC	296.99	-1.02%	0.62 Mn
Manchester United Ltd. MANU	17.52	-1.02%	0.179 Mn
Centene Corporation CNC	43.24	-1.01%	5.03 Mn
Madison Square Garden Sports Corp MSGS	325.26	-1%	0.272 Mn
NexPoint Residential Trust, Inc. NXRT	29.73	-1%	0.138 Mn
Velocity Financial Inc VEL	19.02	-0.99%	0.071 Mn
TD Ameritrade Holding Corp AMTD	1.00	-0.99%	0.023 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.00	-0.99%	0.558 Mn
Jacobs Engineering Group Inc J	137.93	-0.99%	0.532 Mn
Five Oaks Investment Corp. OAK-A	22.00	-0.99%	0.001 Mn
BlueLinx Holdings Inc. BXC	72.74	-0.97%	0.065 Mn
California Water Service Group Holding CWT	45.75	-0.97%	0.293 Mn
Murphy Oil Corporation MUR	33.73	-0.97%	2.244 Mn
Republic Services, Inc. RSG	219.50	-0.96%	1.265 Mn
ConocoPhillips COP	110.53	-0.95%	6.823 Mn
Enel Chile S.A. ENIC	4.16	-0.95%	0.509 Mn
Western Midstream Partners, LP WES	41.10	-0.94%	1.967 Mn
Build-A-Bear Workshop, Inc. BBW	52.53	-0.94%	0.478 Mn
Bill.com Holdings Inc BILL	46.20	-0.92%	1.808 Mn
Corteva Inc CTVA	76.31	-0.92%	5.561 Mn
Guidewire Software, Inc. GWRE	127.66	-0.92%	1.181 Mn
Helmerich & Payne, Inc. HP	35.63	-0.92%	1.644 Mn
Cousins Properties Incorporated CUZ	23.96	-0.91%	2.139 Mn
Mohawk Industries, Inc. MHK	127.00	-0.91%	0.992 Mn
Western Asset Bond Fund WEA	11.03	-0.9%	0.015 Mn
Eagle Point Income Company Inc EIC	9.99	-0.89%	0.107 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.14	-0.89%	0.025 Mn
LATAM Airlines Group S.A. LTM	57.62	-0.89%	1.733 Mn
LMP Capital and Income Fund Inc. SCD	15.83	-0.88%	0.038 Mn
Qwest Corporation CTDD	20.34	-0.88%	0.014 Mn
Brunswick Corp [Bc/Pc] BC-C	24.93	-0.87%	0.041 Mn
CACI International, Inc. CACI	586.03	-0.87%	0.214 Mn
Elanco Animal Health Incorporated ELAN	24.98	-0.87%	4.957 Mn
Goldman Sachs BDC, Inc. GSBD	9.08	-0.87%	1.455 Mn
MarineMax, Inc. HZO	28.44	-0.87%	0.454 Mn
Scully Royalty Ltd SRL	9.24	-0.86%	0.011 Mn
Toyota Motor Corp Ltd Ord TM	239.60	-0.85%	0.289 Mn
Transcontinental Realty Investors, Inc. TCI	45.40	-0.85%	0.004 Mn
Arthur J. Gallagher & Co. AJG	216.51	-0.85%	2.064 Mn
Harley-Davidson, Inc. HOG	20.11	-0.84%	2.874 Mn
Suburban Propane Partners, L.P. SPH	20.26	-0.83%	0.133 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.12	-0.83%	0.039 Mn
Danaher Corporation DHR	209.50	-0.83%	4.471 Mn
Hovnanian Enterprises Inc HOV	129.66	-0.83%	0.078 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	6.05	-0.82%	0.372 Mn
General Dynamics Corporation GD	351.42	-0.82%	0.895 Mn
Thermo Fisher Scientific Inc TMO	510.93	-0.81%	1.363 Mn
CVS Health Corporation CVS	76.69	-0.81%	6.171 Mn
Barings Corporate Investors MCI	20.74	-0.81%	0.012 Mn
Nutrien Ltd. NTR	71.20	-0.81%	2.546 Mn
Watts Water Technologies, Inc. WTS	326.69	-0.8%	0.173 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	21.21	-0.8%	0.007 Mn
Tyler Technologies, Inc. TYL	317.01	-0.79%	0.758 Mn
Southern Company (The) SO	94.30	-0.79%	10.713 Mn
Baytex Energy Corp BTE	3.77	-0.79%	16.07 Mn
Crane Co. CR	203.25	-0.79%	0.264 Mn
Ellington Residential Mortgage REIT EARN	5.02	-0.79%	0.679 Mn
Huntsman Corporation HUN	12.59	-0.79%	5.657 Mn
Cno Financial Group Inc 5.125% CNO-A	19.10	-0.78%	0 Mn
Colonial High Income Municipal Trust CXE	3.82	-0.78%	0.036 Mn
Highland Global Allocation Fund HGLB	8.92	-0.78%	0.042 Mn
Pfizer, Inc. PFE	26.65	-0.78%	44.733 Mn
Choice Hotels International, Inc. CHH	110.20	-0.77%	0.744 Mn
Kemper Corporation KMPR	32.32	-0.77%	0.802 Mn
Kilroy Realty Corporation KRC	32.24	-0.77%	1.736 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	18.22	-0.76%	0.012 Mn
Compass Div Holdings [Codi/Pc] COD-C	20.77	-0.76%	0.012 Mn
Dollar General Corporation DG	150.64	-0.76%	2.596 Mn
Iamgold Corporation IAG	22.20	-0.76%	14.313 Mn
Scudder Municiple Income Trust KTF	9.12	-0.76%	0.052 Mn
Novartis AG NVS	162.67	-0.76%	2.06 Mn
PJT Partners Inc. PJT	151.63	-0.76%	0.207 Mn
PLDT Inc. PHI	23.77	-0.75%	0.042 Mn
Halliburton Company HAL	35.11	-0.74%	11.376 Mn
KBR, Inc. KBR	42.71	-0.74%	1.151 Mn
Medtronic plc MDT	96.86	-0.74%	7.189 Mn
Xpeng Inc ADR XPEV	17.62	-0.73%	2.407 Mn
Tyson Foods, Inc. TSN	63.86	-0.73%	4.479 Mn
American States Water Company AWR	72.94	-0.73%	0.26 Mn
Franklin Universal Trust FT	8.20	-0.73%	0.1 Mn
Packaging Corporation of America PKG	237.21	-0.73%	0.97 Mn
Boeing Company (The) BA	232.03	-0.72%	5.445 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.82	-0.72%	0.021 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.54	-0.72%	0.008 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.94	-0.72%	0.088 Mn
Old Republic International Corporation ORI	41.22	-0.72%	6.918 Mn
Alcon Inc ALC	82.63	-0.71%	2.586 Mn
Equity Residential EQR	62.60	-0.71%	3.989 Mn
L3Harris Technologies Inc LHX	356.14	-0.71%	1.045 Mn
TopBuild Corp. BLD	518.92	-0.7%	0.343 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.95	-0.7%	0.028 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.69	-0.7%	0.007 Mn
Westlake Chemical Corporation WLK	94.40	-0.69%	1.051 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.53	-0.69%	0.102 Mn
Digital Realty Trust, Inc. DLR	175.68	-0.69%	1.38 Mn
Dynex Capital Inc DX-C	25.80	-0.69%	0.016 Mn
John Hancock Income Securities Trust JHS	11.67	-0.68%	0.007 Mn
Lamb Weston Holdings, Inc. LW	48.27	-0.68%	1.452 Mn
Borr Drilling Ltd BORR	5.95	-0.67%	6.773 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.66	-0.66%	0.138 Mn
Lehman ABS Corporation KTH	28.80	-0.66%	0.001 Mn
Armada Hoffler Properties, Inc. AHH	6.11	-0.65%	3.408 Mn
Ameresco, Inc. AMRC	33.73	-0.65%	0.458 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.15	-0.65%	0.057 Mn
Putnam Municipal Opportunities Trust PMO	10.69	-0.65%	0.052 Mn
Bristow Group Inc VTOL	46.61	-0.64%	0.147 Mn
Vistra Energy Corp. VST	171.40	-0.64%	3.871 Mn
Tidewater Inc. TDW	73.38	-0.64%	0.675 Mn
Rayonier Advanced Materials Inc. RYAM	7.76	-0.64%	0.613 Mn
Adient plc ADNT	24.86	-0.64%	0.623 Mn
Aberdeen Global Premier Properties Fund AWP	12.44	-0.64%	0.207 Mn
Ecopetrol S.A. EC	12.50	-0.64%	3.625 Mn
Ellington Financial Inc. EFC	12.37	-0.64%	1.787 Mn
EOG Resources, Inc. EOG	123.08	-0.64%	6.053 Mn
Entertainment Ppty P EPR-E	32.55	-0.64%	0.001 Mn
Nuveen Multi-Market Income Fund JMM	6.20	-0.64%	0.004 Mn
ZTO Express (Cayman) Inc. ZTO	25.29	-0.63%	2.583 Mn
Pampa Energia S.A. PAM	83.04	-0.63%	0.37 Mn
Global High Income Dollar Fund GHI	7.95	-0.62%	0.044 Mn
Ingersoll-Rand plc (Ireland) IR	95.60	-0.62%	3.696 Mn
Altria Group MO	67.57	-0.62%	7.059 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.62	-0.62%	0.008 Mn
Cummins Inc. CMI	593.28	-0.61%	0.936 Mn
Gates Industrial Corporation plc GTES	27.60	-0.61%	1.583 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.92	-0.61%	0.418 Mn
OneMain Holdings, Inc. OMF	57.18	-0.61%	1.474 Mn
Parsons Corp PSN	65.53	-0.61%	1.148 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	16.44	-0.6%	0.009 Mn
Devon Energy Corporation DVN	44.39	-0.6%	13.47 Mn
Nuveen Credit Strategies Income Fund JQC	4.95	-0.6%	0.641 Mn
Colonial Intermediate High Income Fund CIF	1.69	-0.59%	0.026 Mn
Clearwater Paper Corporation CLW	15.27	-0.59%	0.493 Mn
Consumers Engry CMS-B	84.00	-0.59%	0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	22.10	-0.58%	0.004 Mn
Granite Point Mortgage Trust Inc. GPMT	1.72	-0.58%	0.173 Mn
Warrior Met Coal, Inc. HCC	85.01	-0.58%	1.345 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.70	-0.57%	0.219 Mn
Guggenheim Strategic Opportunities Fund GOF	12.15	-0.57%	1.956 Mn
AGCO Corporation AGCO	137.75	-0.56%	0.848 Mn
Allstate Corp [All/Ph] ALL-H	21.35	-0.56%	0.082 Mn
Cross Timbers Royalty Trust CRT	8.94	-0.56%	0.093 Mn
Encompass Health Corporation EHC	106.55	-0.56%	0.781 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.86	-0.56%	0.007 Mn
Nelnet, Inc. NNI	130.42	-0.56%	0.069 Mn
Telephone and Data Systems, Inc. TDS	45.29	-0.55%	1.888 Mn
Artisan Partners Asset Management Inc. APAM	41.60	-0.55%	0.606 Mn
Emergent Biosolutions, Inc. EBS	10.93	-0.55%	0.568 Mn
Marcus Corporation (The) MCS	16.39	-0.55%	0.106 Mn
Cactus, Inc. WHD	58.44	-0.54%	1.067 Mn
Entertainment Prp Pf EPR-C	25.56	-0.54%	0.001 Mn
Jumia Technologies Ag ADR JMIA	9.26	-0.54%	1.161 Mn
MV Oil Trust MVO	1.83	-0.54%	0.313 Mn
PIMCO Income Strategy Fund II PFN	7.31	-0.54%	0.387 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	50.89	-0.53%	0.061 Mn
Planet Fitness, Inc. PLNT	90.65	-0.53%	2.079 Mn
Public Storage PSA-M	16.80	-0.53%	0.007 Mn
Wyndham Hotels & Resorts, Inc. WH	84.27	-0.52%	1.991 Mn
Blackrock Core Bond Trust BHK	9.57	-0.52%	0.448 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.38	-0.52%	0.013 Mn
Diana Shipping DSX-B	26.66	-0.52%	0.001 Mn
Eaton Vance Municipal Income Trust EOT	17.32	-0.52%	0.016 Mn
Zimmer Biomet Holdings, Inc. ZBH	98.75	-0.5%	1.786 Mn
Liberty All-Star Equity Fund USA	6.03	-0.5%	1.22 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.91	-0.5%	0.039 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.06	-0.5%	0.001 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.85	-0.5%	0.024 Mn
First Trust FMY	12.06	-0.5%	0.008 Mn
Lincoln National Corporation LNC	39.90	-0.5%	2.037 Mn
Metlife Inc [Met/Pf] MET-F	20.04	-0.5%	0.04 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.75	-0.5%	0.014 Mn
CNX Resources Corporation CNX	40.47	-0.49%	3.203 Mn
Gray Television, Inc. GTN.A	12.15	-0.49%	0.007 Mn
PennyMac Mortgage Investment Trust PMT	12.29	-0.49%	0.842 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.36	-0.48%	0.044 Mn
USA Compression Partners, LP USAC	26.77	-0.48%	0.207 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.17	-0.48%	1.209 Mn
HNI Corporation HNI	49.90	-0.48%	0.571 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.52	-0.48%	0.018 Mn
Blackrock Health Sciences Trust II BMEZ	14.98	-0.47%	0.26 Mn
MSA Safety Incorporporated MSA	197.06	-0.47%	0.352 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.59	-0.47%	0.099 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.02	-0.46%	0.008 Mn
Regional Management Corp. RM	34.60	-0.46%	0.081 Mn
Chevron Corporation CVX	183.93	-0.46%	9.53 Mn
Ingevity Corporation NGVT	72.19	-0.46%	0.347 Mn
Silvergate Capital Corp Cl A SI	13.27	-0.45%	0.023 Mn
Algonquin Power & Utilities Corp. AQN	6.70	-0.45%	5.164 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.07	-0.45%	0.06 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.68	-0.45%	0.013 Mn
KKR & Co. Inc. KKR	101.18	-0.45%	6.75 Mn
Blackrock MuniAssets Fund, Inc. MUA	11.07	-0.45%	0.086 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	13.27	-0.45%	0.925 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.36	-0.44%	0.133 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.14	-0.44%	0.001 Mn
Blackrock Health Sciences Trust BME	41.81	-0.43%	0.054 Mn
K12 Inc LRN	82.58	-0.43%	0.519 Mn
Xylem Inc. XYL	128.67	-0.42%	1.808 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	31.12	-0.42%	0.157 Mn
Dolby Laboratories DLB	63.98	-0.42%	0.895 Mn
Inspire Medical Systems, Inc. INSP	59.53	-0.42%	0.861 Mn
Acuity Brands, Inc. AYI	310.80	-0.41%	0.447 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	-0.41%	7.414 Mn
Physicians Realty Trust DOC	16.99	-0.41%	17.983 Mn
Axalta Coating Systems Ltd. AXTA	34.48	-0.4%	2.072 Mn
Walt Disney Company (The) DIS	105.58	-0.4%	8.797 Mn
General Mills, Inc. GIS	44.62	-0.4%	5.114 Mn
Otis Worldwide Corp [Otis/I] OTIS	92.67	-0.4%	4.292 Mn
Ares Commercial Real Estate Corporation ACRE	5.10	-0.39%	0.409 Mn
NACCO Industries, Inc. NC	55.77	-0.39%	0.007 Mn
Penumbra, Inc. PEN	339.36	-0.39%	0.618 Mn
FTI Consulting, Inc. FCN	161.62	-0.38%	0.424 Mn
KNOT Offshore Partners LP KNOP	10.37	-0.38%	0.036 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.55	-0.38%	0.046 Mn
Marine Products Corporation MPX	7.89	-0.38%	0.058 Mn
Adams Natural Resources Fund, Inc. PEO	26.00	-0.38%	0.075 Mn
Chimera Investment Corporation CIM	13.54	-0.37%	0.675 Mn
El Paso Egy Cap I Pr EP-C	50.64	-0.37%	0 Mn
John Hancock Preferred Income Fund HPI	16.21	-0.37%	0.082 Mn
IHS Inc IHS	8.02	-0.37%	6.896 Mn
Yext, Inc. YEXT	5.53	-0.36%	3.588 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	19.57	-0.36%	0.094 Mn
Globus Medical, Inc. GMED	90.59	-0.36%	0.955 Mn
Keycorp [Key/Pj] KEY-J	22.28	-0.36%	0.013 Mn
Keycorp [Key/Pk] KEY-K	22.42	-0.36%	0.02 Mn
MFS Municipal Income Trust MFM	5.52	-0.36%	0.024 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	23.02	-0.35%	0.013 Mn
Humana Inc. HUM	189.83	-0.35%	1.582 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.41	-0.35%	0.215 Mn
Sequans Communications S.A. SQNS	2.91	-0.34%	0.084 Mn
Aegon Funding Company Llc 5.10% AEFC	20.30	-0.34%	0.025 Mn
Fortis Inc. FTS	56.30	-0.34%	0.637 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	23.11	-0.34%	0.001 Mn
Maiden Holdings, Ltd. MHNC	14.80	-0.34%	0.003 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.77	-0.34%	0.611 Mn
Sociedad Quimica y Minera S.A. SQM	71.86	-0.33%	0.581 Mn
RenaissanceRe Holdings Ltd. RNR	299.00	-0.33%	0.689 Mn
Brookdale Senior Living Inc. BKD	14.90	-0.33%	6.674 Mn
Moody's Corporation MCO	447.82	-0.33%	1.065 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	12.00	-0.33%	0.005 Mn
Teva Pharmaceutical Industries Limited TEVA	34.22	-0.32%	8.21 Mn
Ambev S.A. ABEV	3.07	-0.32%	18.571 Mn
Anheuser-Busch Inbev SA BUD	78.52	-0.32%	2.302 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	15.66	-0.32%	0.159 Mn
MFS Charter Income Trust MCR	6.26	-0.32%	0.036 Mn
Nike, Inc. NKE	65.40	-0.32%	33.211 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.70	-0.31%	0.12 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.47	-0.31%	0.115 Mn
Barings Participation Investors MPV	19.14	-0.31%	0.012 Mn
Ritchie Bros. Auctioneers Incorporated RBA	103.37	-0.31%	1.7 Mn
Advanced Drainage Systems, Inc. WMS	170.61	-0.3%	0.702 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.76	-0.3%	0.016 Mn
Central Puerto S.A. CEPU	16.38	-0.3%	0.333 Mn
California Resources Corporation CRC	59.22	-0.3%	0.74 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.50	-0.3%	0.023 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	23.08	-0.3%	0.067 Mn
Vail Resorts, Inc. MTN	142.83	-0.3%	1.816 Mn
UGI Corporation UGI	38.29	-0.29%	1.183 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.88	-0.29%	0.14 Mn
Darling Ingredients Inc. DAR	51.60	-0.29%	2.253 Mn
AXA Equitable Holdings, Inc. EQH	44.22	-0.29%	2.82 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.44	-0.29%	0.34 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.57	-0.28%	0.534 Mn
Aspen Aerogels, Inc. ASPN	3.61	-0.28%	1.496 Mn
Ford Mtr CO Del [F/Pb] F-B	21.69	-0.28%	0.031 Mn
International Flavors & Fragrances, Inc. IFF	81.39	-0.28%	1.715 Mn
Metlife Pfd A Fltg MET-A	21.74	-0.28%	0.031 Mn
Affiliated Managers Group Inc MGR	21.44	-0.28%	0.013 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.59	-0.28%	0.095 Mn
Arbor Realty Trust ABR	7.45	-0.27%	4.085 Mn
AZZ Inc. AZZ	134.90	-0.27%	0.145 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.77	-0.27%	0.126 Mn
Eaton Vance Short Diversified Income Fund EVG	10.91	-0.27%	0.059 Mn
Post Holdings, Inc. POST	106.75	-0.27%	0.612 Mn
U.S. Bancorp USB-Q	15.61	-0.26%	0.016 Mn
Templeton Dragon Fund, Inc. TDF	11.60	-0.26%	0.123 Mn
Sce Trust Vi [Sce/Pl] SCE-L	19.20	-0.26%	0.033 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.31	-0.26%	0.008 Mn
Highwoods Properties, Inc. HIW	23.46	-0.26%	1.076 Mn
KKR Income Opportunities Fund KIO	11.55	-0.26%	0.279 Mn
Minerals Technologies Inc. MTX	72.11	-0.26%	0.189 Mn
Goldman Sachs Dep Sh GS-D	20.11	-0.25%	0.064 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.37	-0.25%	0.004 Mn
Public Storage [Psa/Ph] PSA-H	23.73	-0.25%	0.014 Mn
Tennant Company TNC	83.37	-0.24%	0.178 Mn
Sensient Technologies Corporation SXT	90.47	-0.24%	0.26 Mn
Raytheon Technologies Corp RTX	204.92	-0.24%	10.271 Mn
Bank Amer Corp Dep R BAC-E	20.51	-0.24%	0.012 Mn
Bank America Dep J BML-J	20.60	-0.24%	0.023 Mn
Canadian Natural Resources Limited CNQ	42.40	-0.24%	7.607 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	25.03	-0.24%	0.019 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.40	-0.24%	0.076 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.45	-0.24%	0.069 Mn
Quanta Services, Inc. PWR	552.66	-0.24%	1.062 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	8.47	-0.24%	0.049 Mn
Safe Bulkers Inc. SB-D	26.55	-0.23%	0.001 Mn
Honda Motor Company, Ltd. HMC	30.27	-0.23%	0.927 Mn
Proto Labs, Inc. PRLB	65.37	-0.23%	0.151 Mn
Bio-Rad Laboratories, Inc. BIO	271.30	-0.22%	0.257 Mn
Beazer Homes USA, Inc. BZH	27.10	-0.22%	0.383 Mn
EPAM Systems, Inc. EPAM	138.85	-0.22%	2.415 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.95	-0.22%	0.463 Mn
U.S. Bancorp Dep Sh USB-H	19.21	-0.21%	0.049 Mn
STERIS plc STE	250.65	-0.21%	1.086 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.52	-0.21%	0.017 Mn
Babson Global Short Duration High Yield Fund BGH	14.56	-0.21%	0.087 Mn
Lightspeed Pos Inc LSPD	9.35	-0.21%	1.217 Mn
PIMCO Dynamic Income Fund PDI	18.63	-0.21%	1.899 Mn
Vishay Intertechnology, Inc. VSH	19.67	-0.2%	1.983 Mn
Tencent Music Entertainment Group TME	15.20	-0.2%	7.053 Mn
Advance Auto Parts Inc AAP	55.87	-0.2%	2.843 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.52	-0.2%	0.047 Mn
Black Stone Minerals, L.P. BSM	15.07	-0.2%	0.537 Mn
DoubleLine Opportunistic Credit Fund DBL	15.01	-0.2%	0.047 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.00	-0.2%	0.218 Mn
Gray Television, Inc. GTN	4.87	-0.2%	0.865 Mn
Keycorp [Key/Pi] KEY-I	25.20	-0.2%	0.011 Mn
Miniso Group Holding Ltd ADR MNSO	19.60	-0.2%	0.27 Mn
Pimco High Income Fund PHK	4.93	-0.2%	0.342 Mn
TransCanada Corporation TRP	62.39	-0.19%	2.118 Mn
TEGNA Inc. TGNA	20.83	-0.19%	1.374 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.60	-0.19%	0.002 Mn
Compass Div Holdings [Codi/Pb] COD-B	20.73	-0.19%	0.009 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.43	-0.19%	0.759 Mn
Entergy Louisiana, Inc. ELC	21.08	-0.19%	0.009 Mn
Eaton Vance Senior Income Trust EVF	5.22	-0.19%	0.028 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.47	-0.19%	0.026 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.58	-0.19%	0.012 Mn
Public Storage [Psa/Pf] PSA-F	21.33	-0.19%	0.011 Mn
Public Storage PSA-O	15.90	-0.19%	0.007 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.88	-0.18%	0.027 Mn
Truist Financial Corp [Tfc/Po] TFC-O	22.05	-0.18%	0.024 Mn
Alliance National Municipal Income Fund Inc AFB	11.04	-0.18%	0.059 Mn
Blackrock Global BGT	11.20	-0.18%	0.053 Mn
Deluxe Corporation DLX	27.23	-0.18%	0.465 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.89	-0.18%	0.06 Mn
Eaton Vance Floating Rate Income Trust EFT	11.18	-0.18%	0.044 Mn
IDEX Corporation IEX	207.48	-0.18%	0.606 Mn
Independence Realty Trust, Inc. IRT	16.56	-0.18%	2.429 Mn
CarMax Inc KMX	44.50	-0.18%	2.44 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.07	-0.18%	0.002 Mn
Ovintiv Inc OVV	50.58	-0.18%	3.877 Mn
Public Storage PSA-S	16.67	-0.18%	0.034 Mn
Arch Coal ACI	17.90	-0.17%	4.805 Mn
Element Solutions Inc. ESI	35.44	-0.17%	4.855 Mn
Fair Isaac Corporation FICO	1350.45	-0.17%	0.144 Mn
Farmland Partners Inc. FPI	11.89	-0.17%	1.439 Mn
High Income Securities Fund PCF	6.04	-0.17%	0.105 Mn
U.S. Bancorp Depositary Shares USB-A	788.00	-0.16%	0.002 Mn
Royce Value Trust, Inc. RVT	18.46	-0.16%	0.296 Mn
RPC, Inc. RES	6.10	-0.16%	2.641 Mn
American Financial Group Inc 5.125% AFGC	19.21	-0.16%	0.005 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	471.69	-0.16%	0.538 Mn
Church & Dwight Company, Inc. CHD	103.08	-0.16%	1.741 Mn
Invesco Municipal Income Opportunities Trust OIA	6.28	-0.16%	0.05 Mn
Pimco Corporate & Income Stategy Fund PCN	12.76	-0.16%	0.249 Mn
Public Storage [Psa/Pl] PSA-L	19.03	-0.16%	0.016 Mn
Safe Bulkers SB-C	26.16	-0.15%	0 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.85	-0.15%	0.011 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.94	-0.15%	0.005 Mn
Bank Amer Pfd Ser L BAC-L	1254.20	-0.15%	0.005 Mn
BlackRock Multi-Sector Income Trust BIT	13.18	-0.15%	0.238 Mn
Ennis, Inc. EBF	20.46	-0.15%	0.198 Mn
Eversource Energy ES	73.56	-0.15%	4.76 Mn
Liberty Oilfield Services Inc. LBRT	26.85	-0.15%	3.355 Mn
ML 6.45% Trust Pfd MER-K	25.93	-0.15%	0.011 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.64	-0.14%	0.036 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.25	-0.14%	0.086 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.46	-0.14%	0.001 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.55	-0.14%	0.003 Mn
Enbridge Inc ENB	51.52	-0.14%	7.224 Mn
Las Vegas Sands Corp. LVS	58.01	-0.14%	2.821 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.46	-0.14%	0.082 Mn
Pimco New York Municipal Income Fund II PNI	7.11	-0.14%	0.033 Mn
Virtus Global Multi-Sector Income Fund VGI	7.86	-0.13%	0.031 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.96	-0.13%	0.001 Mn
DTE Energy Company DTW	22.34	-0.13%	0.011 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.78	-0.13%	0.114 Mn
Public Service Enterprise Group Incorporated PEG	85.57	-0.13%	2.663 Mn
Pimco Municipal Income Fund II PML	7.83	-0.13%	0.21 Mn
Vontier Corp [Vnt/I] VNT	40.96	-0.12%	1.119 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.96	-0.12%	0.036 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.78	-0.12%	0.009 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.56	-0.12%	0.01 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	42.91	-0.12%	0.05 Mn
American Financial Group, Inc. AFG	130.21	-0.12%	0.506 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.59	-0.12%	0.127 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.10	-0.12%	0.084 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.00	-0.12%	0.01 Mn
Deutsche Bk Contingent Cap TR I DTK	25.29	-0.12%	0.069 Mn
JP Morgan Chase & JPM-D	25.00	-0.12%	0.085 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	25.11	-0.12%	0.145 Mn
Amphenol Corporation APH	151.04	-0.11%	7.467 Mn
Adtalem Global Education Inc. ATGE	96.64	-0.11%	0.422 Mn
Civeo Corporation CVEO	28.46	-0.11%	0.039 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.35	-0.11%	0.001 Mn
Lindsay Corporation LNN	136.18	-0.11%	0.077 Mn
CABCO Series 2004-101 Trust PFH	17.48	-0.11%	0.015 Mn
Piper Jaffray Companies PIPR	326.85	-0.11%	0.142 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.34	-0.1%	0.05 Mn
Stifel Financial Corporation SFB	20.75	-0.1%	0.007 Mn
AvalonBay Communities, Inc. AVB	177.40	-0.1%	0.682 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.58	-0.1%	0.478 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.72	-0.1%	0.053 Mn
Caterpillar, Inc. CAT	759.74	-0.1%	2.095 Mn
Equinor ASA EQNR	28.82	-0.1%	6.387 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	19.27	-0.1%	0.069 Mn
MDU Resources Group, Inc. MDU	20.23	-0.1%	1.119 Mn
Yum! Brands, Inc. YUM	163.33	-0.09%	1.894 Mn
Simpson Manufacturing Company, Inc. SSD	200.02	-0.09%	0.151 Mn
Sumitomo Mitsui Financial Group Inc SMFG	23.38	-0.09%	1.846 Mn
ABM Industries Incorporated ABM	45.55	-0.09%	0.45 Mn
Arlo Technologies, Inc. ARLO	11.61	-0.09%	1.175 Mn
Alliance World Dollar Government Fund II AWF	10.64	-0.09%	0.239 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.16	-0.09%	0.005 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.59	-0.09%	0.009 Mn
DoubleLine Income Solutions Fund DSL	11.54	-0.09%	0.406 Mn
Entergy New Orleans, LLC ENJ	21.21	-0.09%	0.002 Mn
Gabelli Utility Trust GUT-C	22.97	-0.09%	0.007 Mn
Hewlett Packard Enterprise Company HPE	21.37	-0.09%	12.603 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.59	-0.09%	0.012 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.59	-0.08%	0.103 Mn
Bank of America Corp [Bac/Pk] BAC-K	25.11	-0.08%	0.029 Mn
Ellington Financial Inc Pfd. EFC-A	25.11	-0.08%	0.02 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.79	-0.08%	0.217 Mn
Morgan Stanley MS-F	25.29	-0.08%	0.068 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.93	-0.08%	0.086 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.14	-0.08%	0.01 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.06	-0.08%	0.164 Mn
NTEST.I	25.03	-0.08%	0.002 Mn
Nuveen Municipal Credit Income Fund NZF	12.87	-0.08%	0.388 Mn
BrightView Holdings, Inc. BV	13.83	-0.07%	0.382 Mn
Salesforce.com Inc CRM	185.16	-0.07%	10.651 Mn
Genie Energy Ltd. GNE	14.21	-0.07%	0.047 Mn
John Hancock Preferred Income Fund III HPS	14.74	-0.07%	0.036 Mn
Mistras Group Inc MG	14.83	-0.07%	0.124 Mn
Pinnacle West Capital Corporation PNW	98.34	-0.07%	1.193 Mn
Brookfield Real Assets Income Fund Inc. RA	13.49	-0.07%	0.178 Mn
Autoliv, Inc. ALV	123.07	-0.06%	1.151 Mn
Genesis Energy, L.P. GEL	17.64	-0.06%	0.136 Mn
W.W. Grainger, Inc. GWW	1127.07	-0.06%	0.482 Mn
Intercontinental Exchange Inc. ICE	154.01	-0.06%	3.371 Mn
Public Storage PSA-P	16.36	-0.06%	0.07 Mn
American Financial Group Inc 5.625% AFGD	21.14	-0.05%	0.001 Mn
Allstate Corp [All/Pi] ALL-I	19.86	-0.05%	0.016 Mn
Bank of America Corp BAC-O	18.39	-0.05%	0.043 Mn
Bank America Dep H BML-H	19.67	-0.05%	0.007 Mn
Goldman Sachs Pfd GS-A	20.25	-0.05%	0.049 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.96	-0.05%	0.023 Mn
Philip Morris International Inc PM	183.40	-0.05%	3.846 Mn
Public Storage [Psa/Pk] PSA-K	19.48	-0.05%	0.008 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.52	-0.05%	0.017 Mn
US Bancorp Del [Usb/Pp] USB-P	23.57	-0.04%	0.027 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	25.16	-0.04%	0.026 Mn
Reinsurance Group of America, Incorporated RZB	25.17	-0.04%	0.008 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.19	-0.04%	0.078 Mn
Globant S.A. GLOB	45.82	-0.04%	1.34 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.14	-0.04%	0.089 Mn
Lehman ABS Corporation KTN	25.78	-0.04%	0.003 Mn
Morgan Stanley [Ms/Pk] MS-K	24.89	-0.04%	0.059 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.34	-0.04%	0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.74	-0.04%	0.032 Mn
National Presto Industries, Inc. NPK	127.00	-0.04%	0.165 Mn
ONE Gas, Inc. OGS	85.52	-0.04%	0.634 Mn
Albany International Corporation AIN	59.44	-0.03%	0.248 Mn
Global Medical REIT Inc. GMRE	35.98	-0.03%	0.073 Mn
Donaldson Company, Inc. DCI	107.76	-0.02%	0.633 Mn
DTE Energy Company DTE	145.00	-0.02%	1.308 Mn
Global Partners LP GLP	48.48	-0.02%	0.062 Mn
Lennar Corporation LEN.B	108.62	-0.02%	0.024 Mn
Nucor Corporation NUE	180.01	-0.02%	2.074 Mn
Quest Diagnostics Incorporated DGX	202.41	-0.01%	0.642 Mn
Mercury General Corporation MCY	86.44	-0.01%	0.48 Mn
MSC Industrial Direct Company, Inc. MSM	93.86	-0.01%	0.681 Mn
National Health Investors, Inc. NHI	88.71	-0.01%	0.172 Mn
nVent Electric plc NVT	116.87	-0.01%	1.947 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.90	0%	0.01 Mn
Wells Fargo Pfd L WFC-L	1256.50	-0%	0.005 Mn
VOC Energy Trust VOC	3.08	0%	0.067 Mn
Vornado Realty Trust VNO-N	18.05	0%	0.011 Mn
Invesco High Income Trust II VLT	10.93	0%	0.008 Mn
Invesco Municipal Trust VKQ	9.93	0%	0.18 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	59.02	0%	1.015 Mn
Invesco California Value Municipal Income Trust VCV	11.20	0%	0.047 Mn
Invesco Bond Fund VBF	15.39	0%	0.082 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.85	0%	0.006 Mn
TCW Strategic Income Fund, Inc. TSI	4.64	0%	0.172 Mn
TRI Pointe Group, Inc. TPH	46.31	0%	5.973 Mn
Takeda Pharmaceutical Company Limited TAK	18.66	0%	2.001 Mn
State Street Corporation STT-G	23.12	0%	0.019 Mn
Southern Company Series 2020C 4.20% SOJE	18.37	0%	0.021 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.55	0%	0.08 Mn
Rivernorth Marketplace Lending Corp RSF	14.38	0%	0.006 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.54	0%	0.012 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.83	0%	0.019 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.61	0%	0.001 Mn
Barrick Gold Corp ABX	8.72	0%	0.532 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.77	0%	0.002 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.02	0%	0.001 Mn
Archrock, Inc. AROC	32.87	0%	1.459 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.19	0%	0.244 Mn
Braskem S.A. BAK	3.89	0%	0.638 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.50	0%	0.855 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	23.24	0%	0.005 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.54	0%	0.017 Mn
Barnes & Noble Education, Inc BNED	8.28	0%	0.196 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	23.03	0%	0.054 Mn
The Central and Eastern Europe Fund, Inc. CEE	19.50	0%	0.007 Mn
Colonial Municipal Income Trust CMU	3.61	0%	0.038 Mn
Colonial Investment Grade Municipal Trust CXH	8.15	0%	0.015 Mn
Dreyfus High Yield Strategies Fund DHF	2.52	0%	0.267 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	24.21	0%	0.004 Mn
Devry Inc DV	9.59	0%	2.278 Mn
Eventbrite, Inc. EB	4.41	0%	1.347 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.99	0%	0.044 Mn
Phoenix New Media Limited FENG	1.71	0%	0.001 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.17	0%	0.066 Mn
Finvolution Group FINV	5.72	0%	0.811 Mn
Shift4 Payments Inc FOUR	58.49	0%	1.61 Mn
The Gabelli Equity Trust Inc GAB-G	21.05	0%	0.001 Mn
STRATS Trust GJS	23.35	0%	0.001 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.70	0%	0.001 Mn
Genworth Financial Inc GNW	8.78	0%	3.288 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.83	0%	0.04 Mn
Getty Realty Corporation GTY	31.80	0%	1.052 Mn
Intrepid Potash, Inc IPI	33.54	0%	0.104 Mn
Nuveen Global High Income Fund JGH	12.77	0%	0.077 Mn
Kinross Gold Corporation KGC	33.45	0%	18.563 Mn
KKR Real Estate Finance Trust Inc. KREF	6.81	0%	1.377 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.41	0%	0.05 Mn
LTC Properties, Inc. LTC	38.92	0%	0.232 Mn
Metlife Inc [Met/Pe] MET-E	24.35	0%	0.042 Mn
MFS Government Markets Income Trust MGF	3.04	0%	0.102 Mn
Morgan Stanley MS-E	25.47	0%	0.069 Mn
Morgan Stanley MS-I	25.23	0%	0.019 Mn
Studio City International Holdings Limited MSC	2.92	0%	0.001 Mn
Blackrock MuniYield Fund, Inc. MYD	10.77	0%	0.061 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.57	0%	0.07 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.07	0%	0.026 Mn
Piedmont Office Realty Trust, Inc. PDM	7.98	0%	0.581 Mn
PIMCO Income Strategy Fund PFL	8.37	0%	0.206 Mn
Putnam Master Intermediate Income Trust PIM	3.31	0%	0.014 Mn
Public Storage [Psa/Pj] PSA-J	19.21	0%	0.015 Mn
Pimco Corporate & Income Opportunity Fund PTY	13.03	0%	0.975 Mn
Permianville Royalty Trust PVL	1.75	0%	0.096 Mn

Feed

Full market report NYSE for 20 Fri February 2026

1760 stocks gained, and 1459 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme