Full market report NYSE for 20 Thu August 2026

1018 stocks gained, and 2152 stocks fell

All gainers

Company	Closing	Change	Volume
TD Ameritrade Holding Corp AMTD	0.83	12.16%	0.067 Mn
Bally's Corp BALY	9.82	11.09%	0.195 Mn
Concord Medical Services Holdings Limited CCM	5.25	9.38%	0.138 Mn
Ready Capital Corporation RC	1.90	7.95%	1.257 Mn
Selectquote Inc SLQT	0.84	7.69%	0.856 Mn
San Juan Basin Royalty Trust SJT	2.90	7.41%	0.359 Mn
Kosmos Energy Ltd. KOS	3.02	7.09%	19.026 Mn
Deere & Company DE	620.94	6.94%	3.201 Mn
DAQO New Energy Corp. DQ	14.98	6.62%	1.783 Mn
DRDGOLD Limited DRD	29.51	6.04%	0.412 Mn
AngloGold Ashanti Limited AU	115.14	6.03%	5.24 Mn
Quintiles Transitional Holdings Q	133.52	5.93%	4.292 Mn
L Brands, Inc. LB	87.03	5.88%	0.698 Mn
CF Industries Holdings, Inc. CF	125.70	5.59%	3.316 Mn
Kinross Gold Corporation KGC	31.44	5.15%	8.324 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.89	5.04%	0.107 Mn
Hecla Mining Pfd B HL-B	77.65	5%	0 Mn
Mosaic Company (The) MOS	23.36	4.99%	8.999 Mn
LightInTheBox Holding Co., Ltd. LITB	3.07	4.78%	0.005 Mn
CoreCivic, Inc. CXW	33.51	4.75%	1.727 Mn
Alexandria Real Estate Equities, Inc. ARE	52.94	4.73%	2.966 Mn
Sprott Inc SII	126.56	4.73%	0.307 Mn
AGCO Corporation AGCO	104.02	4.52%	1.352 Mn
Yum! Brands, Inc. YUM	152.33	4.39%	2.588 Mn
Harmony Gold Mining Company Limited HMY	22.02	4.36%	3.571 Mn
Sos Ltd SOS	0.96	4.35%	0.114 Mn
W&T Offshore, Inc. WTI	4.01	4.16%	4.244 Mn
SM Energy Company SM	37.64	4.15%	4.929 Mn
Sociedad Quimica y Minera S.A. SQM	78.45	4.07%	0.833 Mn
Iamgold Corporation IAG	20.50	3.85%	7.083 Mn
Murphy Oil Corporation MUR	38.28	3.82%	2.47 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	39.47	3.73%	0.151 Mn
Nutrien Ltd. NTR	73.12	3.73%	3.173 Mn
Vonage Holdings Corp. VG	14.29	3.7%	12.164 Mn
Gold Fields Limited GFI	45.45	3.65%	4.295 Mn
DOW Chemical Company DOW	32.90	3.62%	14.366 Mn
Brink's Company (The) BCO	113.12	3.61%	0.451 Mn
CarMax Inc KMX	61.04	3.55%	1.507 Mn
Seadrill Limited SDRL	47.89	3.52%	0.457 Mn
Adecoagro S.A. AGRO	10.94	3.5%	1.494 Mn
Intrepid Potash, Inc IPI	38.28	3.49%	0.342 Mn
Allison Transmission Holdings, Inc. ALSN	129.12	3.44%	1.033 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.55	3.43%	0.024 Mn
Geo Group Inc (The) GEO	31.72	3.39%	3.764 Mn
Bio-Rad Laboratories, Inc. BIO	376.46	3.35%	0.338 Mn
Talos Energy, Inc. TALO	17.74	3.32%	1.74 Mn
ConocoPhillips COP	134.89	3.3%	9.358 Mn
BP p.l.c. BP	45.14	3.22%	10.747 Mn
El Paso Electric Company EE	39.36	3.2%	0.643 Mn
Restaurant Brands International Inc. QSR	79.55	3.19%	4.15 Mn
LyondellBasell Industries NV LYB	68.10	3.09%	4.404 Mn
Transocean Ltd. RIG	6.01	3.09%	31.568 Mn
Freeport-McMoran, Inc. FCX	71.22	3.08%	17.647 Mn
Canadian Natural Resources Limited CNQ	51.03	3.07%	5.228 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.72	3.05%	0.049 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	70.50	3.04%	1.709 Mn
Lsb Industries Inc. LXU	10.69	2.89%	0.832 Mn
Studio City International Holdings Limited MSC	1.80	2.86%	0.012 Mn
Franco-Nevada Corporation FNV	258.14	2.82%	1.091 Mn
Clearwater Paper Corporation CLW	21.71	2.74%	0.197 Mn
Yum China Holdings, Inc. YUMC	48.88	2.73%	1.366 Mn
IQVIA Holdings, Inc. IQV	256.05	2.72%	1.787 Mn
Magnolia Oil & Gas Corporation MGY	28.22	2.66%	3.386 Mn
Alamos Gold Inc. AGI	36.69	2.66%	4.89 Mn
Geopark Ltd GPRK	9.78	2.62%	0.294 Mn
Evolent Health, Inc EVH	4.70	2.62%	2.784 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	19.01	2.54%	24.105 Mn
Barnes Group, Inc. B	46.27	2.53%	13.942 Mn
Fubotv Inc FUBO	10.59	2.52%	1.476 Mn
Amplify Energy Corp AMPY	4.91	2.51%	0.556 Mn
Hudbay Minerals Inc. HBM	28.15	2.48%	3.842 Mn
ENI S.p.A. E	57.35	2.47%	0.525 Mn
Noble Corporation NE	46.98	2.42%	0.715 Mn
Occidental Petroleum Corporation OXY	61.52	2.4%	8.957 Mn
Valspar Corp VAL	89.00	2.39%	1.395 Mn
Dolby Laboratories DLB	64.19	2.38%	0.809 Mn
ASE Technology Holding Co., Ltd. ASX	36.51	2.38%	5.494 Mn
Devon Energy Corporation DVN	49.30	2.3%	10.358 Mn
VALE S.A. VALE	14.23	2.3%	34.954 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	17.04	2.28%	6.429 Mn
Thermo Fisher Scientific Inc TMO	627.55	2.28%	2.75 Mn
Bunge Limited BG	116.57	2.25%	0.905 Mn
Fortuna Silver Mines Inc. FSM	11.90	2.23%	6.246 Mn
Vermilion Energy Inc. VET	12.84	2.23%	1.258 Mn
ManpowerGroup MAN	60.74	2.22%	0.908 Mn
Korea Fund, Inc. (The) KF	63.89	2.22%	0.028 Mn
Clipper Realty Inc. CLPR	3.23	2.22%	0.036 Mn
Tallgrass Energy, LP TGE	0.92	2.22%	0.013 Mn
Rafael Holdings Inc RFL	1.85	2.21%	0.079 Mn
Koppers Holdings Inc. KOP	45.88	2.18%	0.194 Mn
Honda Motor Company, Ltd. HMC	32.60	2.16%	1.05 Mn
Titan International, Inc. TWI	6.67	2.14%	0.639 Mn
Eldorado Gold Corporation EGO	42.65	2.13%	2.823 Mn
Physicians Realty Trust DOC	21.20	2.12%	4.809 Mn
Danaher Corporation DHR	215.91	2.09%	5.503 Mn
Sempra Energy SRE	87.38	2.09%	4.953 Mn
Navios Maritime Partners LP NMM	85.32	2.08%	0.282 Mn
Avantor Inc AVTR	14.25	2.08%	7.131 Mn
Southern Copper Corporation SCCO	198.72	2.08%	0.624 Mn
Hudson Pacific Properties, Inc. HPP	14.83	2.06%	0.474 Mn
Agnico Eagle Mines Limited AEM	212.04	2.06%	5.57 Mn
Paycom Software, Inc. PAYC	226.72	2.05%	0.65 Mn
Newmont Mining Corporation NEM	127.64	2.05%	9.673 Mn
Community Health Systems, Inc. CYH	2.98	2.05%	1.182 Mn
Boston Beer Company, Inc. (The) SAM	190.82	2.04%	0.14 Mn
Banco Bradesco Sa BBDO	3.02	2.03%	0.023 Mn
Kemper Corporation KMPR	27.26	2.02%	0.562 Mn
Graphic Packaging Holding Company GPK	11.63	2.02%	4.255 Mn
ServiceNow, Inc. NOW	129.74	2%	10.909 Mn
Comstock Resources, Inc. CRK	13.82	1.99%	1.794 Mn
Sibanye Gold Ltd ADR SBSW	11.82	1.98%	3.591 Mn
Equinor ASA EQNR	42.86	1.97%	1.932 Mn
Civeo Corporation CVEO	34.61	1.97%	0.109 Mn
Tidewater Inc. TDW	96.49	1.97%	0.682 Mn
JELD-WEN Holding, Inc. JELD	2.08	1.96%	1.279 Mn
Wheaton Precious Metals Corp. WPM	150.19	1.95%	1.72 Mn
Fortress Investment Group FIG	27.31	1.94%	15.445 Mn
Seritage Growth Properties SRG	2.11	1.93%	0.362 Mn
Oshkosh Corporation OSK	152.73	1.92%	0.722 Mn
Suzano Papel e Celulose S.A. SUZ	8.50	1.92%	6.689 Mn
The Hanover Insurance Group, Inc. THG	223.11	1.92%	0.339 Mn
Baytex Energy Corp BTE	4.82	1.9%	12.95 Mn
Halliburton Company HAL	35.69	1.88%	12.173 Mn
TransUnion TRU	85.11	1.88%	2.001 Mn
Dynagas LNG Partners LP DLNG	3.84	1.86%	0.033 Mn
Transportadora De Gas Sa Ord B TGS	28.12	1.85%	0.199 Mn
Methode Electronics, Inc. MEI	14.47	1.83%	0.523 Mn
National Presto Industries, Inc. NPK	150.71	1.82%	0.103 Mn
Chipotle Mexican Grill, Inc. CMG	35.29	1.82%	16.637 Mn
CVR Partners, LP UAN	124.49	1.82%	0.043 Mn
EOG Resources, Inc. EOG	152.19	1.8%	2.429 Mn
CNX Resources Corporation CNX	36.46	1.79%	1.178 Mn
Kenon Holdings Ltd. KEN	65.20	1.78%	0.013 Mn
Toyota Motor Corp Ltd Ord TM	192.11	1.76%	0.155 Mn
Dine Brands Global, Inc. DIN	34.38	1.75%	0.187 Mn
Ovintiv Inc OVV	66.70	1.74%	4.817 Mn
Targa Resources, Inc. TRGP	302.25	1.74%	2.293 Mn
Rio Tinto Plc RIO	102.17	1.72%	1.872 Mn
YPF Sociedad Anonima YPF	50.92	1.72%	0.836 Mn
TransAlta Corporation TAC	12.59	1.7%	1.173 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	9.01	1.69%	0.133 Mn
VAALCO Energy, Inc. EGY	6.03	1.69%	1.87 Mn
Edison International EIX	74.66	1.66%	3.661 Mn
AdvanSix Inc. ASIX	17.33	1.64%	0.314 Mn
First Majestic Silver Corp. AG	21.19	1.63%	12.161 Mn
Navigator Holdings Ltd. NVGS	22.02	1.62%	0.388 Mn
Ashford Hosp D Pfd AHT-D	7.52	1.62%	0.001 Mn
Antero Resources Corporation AR	37.66	1.59%	2.976 Mn
Pacific Gas & Electric Co. PCG	17.96	1.58%	49.681 Mn
Piedmont Office Realty Trust, Inc. PDM	9.73	1.57%	0.863 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.05	1.57%	0.108 Mn
Lindsay Corporation LNN	116.14	1.56%	0.133 Mn
JBG SMITH Properties JBGS	12.37	1.56%	0.525 Mn
Celanese Corporation CE	46.98	1.56%	1.141 Mn
Shift4 Payments Inc FOUR	47.86	1.55%	1.614 Mn
Carvana Co. CVNA	71.52	1.55%	11.202 Mn
RenaissanceRe Holdings Ltd. RNR	322.15	1.55%	0.233 Mn
Ooma, Inc. OOMA	20.51	1.53%	0.406 Mn
Western Union Company (The) WU	7.31	1.53%	5.118 Mn
Easterly Government Properties, Inc. DEA	24.78	1.52%	0.264 Mn
Compania Cervecerias Unidas, S.A. CCU	12.02	1.52%	0.199 Mn
Tenet Healthcare Corporation THC	272.60	1.52%	0.617 Mn
IDT Corporation IDT	67.19	1.51%	0.122 Mn
H&R Block, Inc. HRB	53.04	1.51%	0.948 Mn
Team, Inc. TISI	22.80	1.51%	0.03 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	209.45	1.5%	0.118 Mn
Hecla Mining Company HL	20.82	1.46%	31.037 Mn
Genpact Limited G	36.93	1.46%	5.122 Mn
BHP Group Limited BHP	93.63	1.45%	2.519 Mn
Enbridge Inc ENB	50.99	1.43%	5.251 Mn
Progressive Corporation (The) PGR	220.34	1.41%	3.93 Mn
Vertiv Holdings Llc. VRT	264.68	1.41%	3.289 Mn
Ritchie Bros. Auctioneers Incorporated RBA	87.39	1.4%	2.227 Mn
General Motors Company GM	86.15	1.4%	4.919 Mn
Broadridge Financial Solutions, Inc. BR	178.50	1.4%	1.072 Mn
Sasol Ltd. SSL	12.27	1.4%	0.904 Mn
GoDaddy Inc. GDDY	98.19	1.39%	1.212 Mn
Altria Group MO	66.94	1.38%	10.277 Mn
Safe Bulkers, Inc SB	8.28	1.35%	0.707 Mn
Pembina Pipeline Corp. PBA	49.17	1.34%	0.632 Mn
Darling Ingredients Inc. DAR	67.84	1.34%	2.137 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.20	1.34%	0.04 Mn
Assurant, Inc. AIZ	282.00	1.33%	0.443 Mn
British American Tobacco p.l.c. BTI	56.70	1.29%	4.636 Mn
Precision Drilling Corporation PDS	89.12	1.28%	0.131 Mn
S&P Global Inc. SPGI	432.18	1.28%	1.051 Mn
Deluxe Corporation DLX	23.90	1.27%	0.438 Mn
Youdao Inc ADR DAO	16.86	1.26%	0.066 Mn
Cedar Realty Trust Inc CDR-B	17.00	1.25%	0.003 Mn
WEX Inc. WEX	197.85	1.24%	0.475 Mn
Black Stone Minerals, L.P. BSM	14.77	1.23%	0.316 Mn
RLJ Lodging Trust RLJ	11.48	1.23%	1.619 Mn
Revolve Group Inc RVLV	24.15	1.22%	1.078 Mn
RLI Corp. RLI	65.10	1.21%	0.829 Mn
SandRidge Energy, Inc. SD	14.34	1.2%	0.306 Mn
REX American Resources Corporation REX	44.39	1.19%	0.141 Mn
CrossAmerica Partners LP CAPL	24.00	1.18%	0.072 Mn
Archer-Daniels-Midland Company ADM	81.70	1.16%	3.389 Mn
Alibaba Group Holding Limited BABA	130.53	1.15%	28.102 Mn
Embotelladora Andina S.A. AKO.B	30.75	1.15%	0.002 Mn
Asbury Automotive Group Inc ABG	215.37	1.14%	0.263 Mn
National Steel Company SID	0.89	1.14%	0.904 Mn
Corteva Inc CTVA	79.46	1.13%	4.928 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.27	1.13%	0.002 Mn
Entertainment Prp Pf EPR-C	27.00	1.12%	0.002 Mn
Cable One, Inc. CABO	26.22	1.12%	0.484 Mn
Safehold Inc. SAFE	15.37	1.12%	0.219 Mn
Lear Corporation LEA	125.43	1.11%	0.474 Mn
PLDT Inc. PHI	19.24	1.1%	0.148 Mn
Farmland Partners Inc. FPI	10.12	1.1%	0.455 Mn
Gray Television, Inc. GTN.A	5.64	1.08%	0.001 Mn
CPB Inc. CPF	37.50	1.08%	0.152 Mn
LTC Properties, Inc. LTC	40.75	1.07%	0.464 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.00	1.07%	0.009 Mn
Osisko Gold Royalties Ltd OR	35.29	1.06%	1.141 Mn
TransCanada Corporation TRP	63.03	1.06%	2.123 Mn
Customers Bancorp, Inc CUBI	79.57	1.04%	0.196 Mn
BlackRock Energy and Resources Trust BGR	17.45	1.04%	0.169 Mn
Diageo plc DEO	93.85	1.02%	0.856 Mn
Tootsie Roll Industries, Inc. TR	41.67	1.02%	0.135 Mn
Digital Realty Trust, Inc. DLR	194.30	1.01%	1.367 Mn
New York City REIT Inc Cl A NYC	7.05	1%	0.089 Mn
Aon plc AON	351.93	1%	0.733 Mn
EPR Properties EPR	61.22	0.99%	0.712 Mn
Crown Castle International Corporation CCI	75.39	0.99%	2.527 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.55	0.98%	0.026 Mn
Chatham Lodging Trust (REIT) CLDT	13.40	0.98%	0.211 Mn
Sunstone Hotel Investors, Inc. SHO	11.28	0.98%	2.061 Mn
Whirlpool Corporation WHR	40.47	0.97%	2.126 Mn
Under Armour, Inc. UAA	5.30	0.95%	8.338 Mn
Innovative Industrial Properties, Inc. IIPR	56.73	0.94%	0.168 Mn
Qiagen N.V. QGEN	44.91	0.92%	3.23 Mn
Pebblebrook Hotel Trust PEB	18.56	0.92%	0.995 Mn
Accel Entertainment Inc ACEL	12.10	0.92%	0.224 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	416.16	0.92%	4.79 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.93	0.91%	0.083 Mn
Ellington Residential Mortgage REIT EARN	4.45	0.91%	0.441 Mn
Heritage Insurance Holdings, Inc. HRTG	33.63	0.9%	0.216 Mn
Granite Point Mortgage Trust Inc. GPMT	1.12	0.9%	0.196 Mn
First Commonwealth Financial Corporation FCF	21.25	0.9%	0.864 Mn
Ventas, Inc. VTR	92.68	0.9%	2.091 Mn
Quad Graphics, Inc QUAD	10.21	0.89%	0.234 Mn
Exxon Mobil Corporation XOM	166.29	0.89%	5.518 Mn
Intercontinental Exchange Inc. ICE	158.61	0.87%	4.522 Mn
Range Resources Corporation RRC	40.67	0.87%	1.966 Mn
US Foods Holding Corp. USFD	108.46	0.87%	1.594 Mn
Coeur Mining, Inc. CDE	21.11	0.86%	29.513 Mn
Apple Hospitality REIT, Inc. APLE	16.50	0.86%	1.975 Mn
Natural Gas Services Group, Inc. NGS	35.52	0.85%	0.153 Mn
Getty Realty Corporation GTY	33.37	0.85%	0.591 Mn
Fortive Corporation FTV	59.40	0.85%	2.345 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.81	0.84%	0.002 Mn
Philip Morris International Inc PM	191.52	0.84%	5.37 Mn
Chunghwa Telecom Co., Ltd. CHT	43.36	0.84%	0.23 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.39	0.84%	15.903 Mn
Arthur J. Gallagher & Co. AJG	259.61	0.84%	1.341 Mn
Radian Group Inc. RDN	36.66	0.83%	0.866 Mn
Boston Properties, Inc. BXP	67.78	0.83%	0.873 Mn
Brown & Brown, Inc. BRO	72.08	0.83%	1.46 Mn
Velocity Financial Inc VEL	18.32	0.83%	0.113 Mn
Enterprise Products Partners L.P. EPD	38.43	0.81%	2.333 Mn
RELX PLC RELX	35.38	0.8%	2.21 Mn
Kimbell Royalty Partners KRP	15.16	0.8%	0.645 Mn
Biglari Holdings Inc. BH.A	1988.42	0.8%	0.024 Mn
VICI Properties Inc. VICI	26.59	0.8%	3.75 Mn
Shake Shack, Inc. SHAK	73.85	0.79%	0.87 Mn
Robert Half International Inc. RHI	43.88	0.78%	1.633 Mn
ICICI Bank Limited IBN	29.67	0.78%	3.921 Mn
Helmerich & Payne, Inc. HP	44.10	0.78%	1.009 Mn
HDFC Bank Limited HDB	23.34	0.78%	8.223 Mn
Global Net Lease, Inc. GNL	9.09	0.78%	1.72 Mn
TechnipFMC plc FTI	77.62	0.78%	1.997 Mn
Cousins Properties Incorporated CUZ	29.58	0.78%	1.276 Mn
BlackRock Resources BCX	12.98	0.78%	0.15 Mn
SL Green Realty Corp SLG	58.10	0.78%	0.796 Mn
Reinsurance Group of America, Incorporated RGA	242.55	0.77%	0.298 Mn
Hercules Capital, Inc. HTGC	17.03	0.77%	1.679 Mn
RPT Realty RPT	13.15	0.77%	0.046 Mn
Tredegar Corporation TG	7.86	0.77%	0.147 Mn
Universal Corporation UVV	45.52	0.77%	0.273 Mn
Amcor Plc AMCR	47.81	0.76%	4.9 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	23.76	0.76%	0.065 Mn
Ferrari N.V. RACE	428.37	0.75%	0.588 Mn
Danaos Corporation DAC	148.70	0.75%	0.086 Mn
Matador Resources Company MTDR	58.42	0.74%	2.362 Mn
Sonoco Products Company SON	58.33	0.74%	0.577 Mn
Sysco Corporation SYY	83.06	0.73%	3.022 Mn
Tfi International Inc TFII	139.52	0.73%	0.146 Mn
Vornado Realty Trust VNO	38.66	0.73%	0.929 Mn
Laboratory Corporation of America Holdings LH	332.81	0.72%	0.732 Mn
Humana Inc. HUM	380.73	0.72%	1.317 Mn
Union Pacific Corporation UNP	303.97	0.72%	4.107 Mn
NGL ENERGY PARTNERS LP NGL	17.05	0.71%	0.076 Mn
Nuveen Real Estate Fund JRS	8.52	0.71%	0.032 Mn
Ambev S.A. ABEV	2.83	0.71%	107.937 Mn
Welltower Inc. WELL	237.40	0.71%	2.683 Mn
Iron Mountain Incorporated IRM	122.94	0.7%	1.38 Mn
American Tower Corporation (REIT) AMT	175.72	0.7%	1.904 Mn
BRT Apartments Corp. BRT	14.62	0.69%	0.018 Mn
Greenbrier Companies, Inc. (The) GBX	45.81	0.68%	0.204 Mn
Actuant Corp EPAC	36.99	0.68%	0.23 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.34	0.68%	0.03 Mn
Cementos Pacasmayo S.A.A. CPAC	11.78	0.68%	0.04 Mn
Borr Drilling Ltd BORR	4.43	0.68%	3.456 Mn
Bright Horizons Family Solutions Inc. BFAM	73.61	0.68%	0.697 Mn
Suncor Energy Inc. SU	67.94	0.68%	2.622 Mn
Yatsen Holding Limited ADR YSG	2.98	0.68%	0.033 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.49	0.67%	0.688 Mn
Highwoods Properties, Inc. HIW	31.47	0.67%	0.723 Mn
Four Corners Property Trust, Inc. FCPT	25.38	0.67%	0.72 Mn
Uber Technologies Inc UBER	78.56	0.67%	10.814 Mn
FactSet Research Systems Inc. FDS	300.06	0.66%	0.958 Mn
Sequans Communications S.A. SQNS	3.03	0.66%	0.008 Mn
FMC Corporation FMC	10.88	0.65%	2.088 Mn
SAP SE SAP	217.09	0.65%	1.512 Mn
McDonald's Corporation MCD	269.16	0.64%	2.078 Mn
Vornado Realty Trust VNO-N	17.34	0.64%	0.005 Mn
The Travelers Companies, Inc. TRV	364.49	0.63%	1.434 Mn
Performance Food Group Company PFGC	103.98	0.62%	1.368 Mn
Permian Basin Royalty Trust PBT	34.07	0.62%	0.114 Mn
MSCI Inc MSCI	568.75	0.62%	0.676 Mn
BlackRock Science and Technology Trust BST	49.19	0.61%	0.046 Mn
Global Payments Inc. GPN	92.28	0.59%	1.9 Mn
Barnes & Noble Education, Inc BNED	12.03	0.59%	0.216 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.92	0.59%	0.012 Mn
Diebold Nixdorf Incorporated DBD	67.81	0.58%	0.24 Mn
Apollo Commercial Real Estate Finance ARI	6.94	0.58%	3.56 Mn
Chubb Limited CB	342.87	0.57%	2.068 Mn
Agilent Technologies, Inc. A	156.30	0.57%	2.83 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.91	0.56%	0.003 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.69	0.56%	0.054 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.68	0.56%	0.296 Mn
Westwood Holdings Group Inc WHG	19.63	0.56%	0.01 Mn
NexPoint Residential Trust, Inc. NXRT	24.19	0.54%	0.385 Mn
Insperity, Inc. NSP	52.14	0.54%	0.39 Mn
Myers Industries, Inc. MYE	33.51	0.54%	0.319 Mn
Chesapeake Utilities Corporation CPK	137.58	0.54%	0.151 Mn
Bank America Dep G BML-G	18.49	0.54%	0.007 Mn
Highland Global Allocation Fund HGLB	7.57	0.53%	0.161 Mn
Buenaventura Mining Company Inc. BVN	34.16	0.53%	1.441 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.92	0.53%	0 Mn
Arrow Electronics, Inc. ARW	206.64	0.53%	0.549 Mn
Eaton Vance Municipal Income Trust EOT	17.40	0.52%	0.019 Mn
Byline Bancorp, Inc. BY	38.33	0.52%	0.261 Mn
Pitney Bowes Inc. PBI	16.17	0.5%	1.055 Mn
Employers Holdings Inc EIG	48.13	0.5%	0.156 Mn
Charles River Laboratories International, Inc. CRL	291.45	0.5%	1.059 Mn
Cornerstone Building Brands Inc CNR	93.77	0.5%	0.456 Mn
Sabine Royalty Trust SBR	72.66	0.5%	0.023 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.44	0.49%	0.012 Mn
Universal Health Realty Income Trust UHT	41.30	0.49%	0.084 Mn
Ashland Global Holdings Inc. ASH	72.82	0.48%	0.377 Mn
The AES Corporation AES	14.77	0.48%	7.884 Mn
UDR, Inc. UDR	37.69	0.48%	2.052 Mn
RPC, Inc. RES	6.36	0.47%	1.419 Mn
Healthcare Realty Trust Incorporated HR	19.41	0.47%	3.031 Mn
EQT Corporation EQT	53.89	0.47%	5.211 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.50	0.47%	0.013 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.83	0.46%	0.014 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.57	0.46%	0.027 Mn
Crawford & Company CRD.A	12.98	0.46%	0.041 Mn
Canadian National Railway Company CNI	128.23	0.46%	1.065 Mn
Constellation Brands Inc STZ	134.14	0.46%	1.499 Mn
AG Mortgage Investment Trust, Inc. MITT	6.71	0.45%	0.327 Mn
Mid-America Apartment Communities, Inc. MAA	132.06	0.45%	0.954 Mn
Korea Electric Power Corporation KEP	11.23	0.45%	0.722 Mn
Gartner, Inc. IT	193.68	0.45%	0.854 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.10	0.45%	0.005 Mn
Allstate Corp [All/Pi] ALL-I	17.68	0.45%	0.023 Mn
Netstreit Corp NTST	20.61	0.44%	0.681 Mn
Neenah, Inc. NP	32.56	0.43%	0.532 Mn
National Fuel Gas Company NFG	83.94	0.43%	0.35 Mn
Lazard Global Total Return and Income Fund LGI	18.52	0.43%	0.031 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.65	0.43%	0.01 Mn
Schneider National, Inc. SNDR	35.14	0.43%	0.467 Mn
Tortoise Energy Infrastructure Corporation TYG	44.79	0.43%	0.142 Mn
Adams Natural Resources Fund, Inc. PEO	28.37	0.42%	0.058 Mn
Mexico Fund, Inc. (The) MXF	21.48	0.42%	0.018 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	54.60	0.42%	0.04 Mn
Aberdeen Global Premier Properties Fund AWP	11.84	0.42%	0.044 Mn
Canadian Pacific Railway Limited CP	94.83	0.41%	1.62 Mn
Trinity Industries, Inc. TRN	29.74	0.41%	0.746 Mn
Main Street Capital Corporation MAIN	58.40	0.4%	0.381 Mn
Kirby Corporation KEX	139.22	0.4%	0.408 Mn
Goldman Sachs BDC, Inc. GSBD	9.92	0.4%	1.178 Mn
Lehman ABS Corporation KTN	25.53	0.39%	0.005 Mn
Jacobs Engineering Group Inc J	147.94	0.39%	0.91 Mn
Azul S.A. AZUL	7.63	0.39%	0.024 Mn
Ternium S.A. TX	54.21	0.39%	0.608 Mn
Under Armour, Inc. UA	5.15	0.39%	2.055 Mn
Nelnet, Inc. NNI	126.60	0.38%	0.162 Mn
Manchester United Ltd. MANU	24.02	0.38%	0.335 Mn
Brunswick Corp [Bc/Pc] BC-C	23.89	0.38%	0.009 Mn
Realty Income Corporation O	63.19	0.37%	1.916 Mn
Entertainment Ppty P EPR-E	32.53	0.37%	0 Mn
Blackrock Health Sciences Trust BME	45.80	0.37%	0.068 Mn
TPG Specialty Lending, Inc. TSLX	18.77	0.37%	0.56 Mn
Toro Company (The) TTC	97.79	0.37%	0.683 Mn
IHS Inc IHS	8.36	0.36%	0.498 Mn
Israel Chemicals Shs ICL	5.52	0.36%	1.323 Mn
Hilltop Holdings Inc. HTH	38.63	0.36%	0.203 Mn
Walt Disney Company (The) DIS	107.32	0.36%	7.971 Mn
Tyler Technologies, Inc. TYL	348.14	0.36%	0.643 Mn
X Financial XYF	5.50	0.36%	0.046 Mn
Yalla Group Limited ADR YALA	5.53	0.36%	0.486 Mn
Postal Realty Trust Cl A PSTL	22.85	0.35%	0.214 Mn
MEDIFAST INC MED	11.62	0.35%	0.127 Mn
Moody's Corporation MCO	498.77	0.35%	0.737 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	28.63	0.35%	1.627 Mn
Unilever PLC UL	63.40	0.35%	2.791 Mn
Murphy USA Inc. MUSA	570.20	0.34%	0.221 Mn
Guidewire Software, Inc. GWRE	181.79	0.34%	1.01 Mn
Douglas Emmett, Inc. DEI	11.86	0.34%	0.822 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.93	0.34%	0.357 Mn
BCE, Inc. BCE	23.78	0.34%	2.497 Mn
Invesco Senior Income Trust VVR	2.95	0.34%	0.689 Mn
Phreesia Inc PHR	12.00	0.33%	0.862 Mn
Pampa Energia S.A. PAM	79.50	0.33%	0.102 Mn
OFG Bancorp OFG	51.78	0.33%	0.323 Mn
Orion Engineered Carbons S.A OEC	6.09	0.33%	0.39 Mn
Crawford & Company CRD.B	12.02	0.33%	0.019 Mn
Costamare Inc. CMRE	15.18	0.33%	0.389 Mn
Credicorp Ltd. BAP	370.21	0.33%	0.298 Mn
Rollins, Inc. ROL	36.38	0.33%	3.575 Mn
Teekay Tankers Ltd. TNK	91.12	0.33%	0.285 Mn
Xpeng Inc ADR XPEV	12.02	0.33%	5.012 Mn
Hercules Capital, Inc. HCXY	24.99	0.32%	0.001 Mn
Teck Resources Ltd TECK	66.16	0.32%	2.145 Mn
Mistras Group Inc MG	19.51	0.31%	0.4 Mn
Lehman ABS Corporation JBK	25.80	0.31%	0.002 Mn
GATX Corporation GATX	176.70	0.31%	0.369 Mn
Universal Health Services, Inc. UHS	172.87	0.31%	0.556 Mn
UNITIL Corporation UTL	54.17	0.31%	0.131 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.03	0.3%	0.003 Mn
CBL & Associates Properties, Inc. CBL	57.17	0.3%	0.163 Mn
Bank of America Corp [Bac/Pk] BAC-K	23.73	0.3%	0.046 Mn
American Financial Group Inc 5.625% AFGD	20.11	0.3%	0.021 Mn
Helix Energy Solutions Group, Inc. HLX	10.46	0.29%	1.04 Mn
Consolidated Edison Inc ED	108.31	0.29%	2.315 Mn
Globant S.A. GLOB	39.63	0.28%	1.46 Mn
Broadstone Net Lease Inc Cl A BNL	21.21	0.28%	1.262 Mn
Banco Santander, S.A. SAN	14.21	0.28%	22.722 Mn
Molson Coors Brewing Company TAP	42.61	0.28%	2.623 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.10	0.28%	0.003 Mn
Vornado Realty Trust VNO-L	17.61	0.28%	0.016 Mn
West Pharmaceutical Services, Inc. WST	353.77	0.28%	0.588 Mn
Mayville Engineering Company Inc MEC	22.65	0.27%	0.467 Mn
Flowserve Corporation FLS	78.10	0.27%	1.292 Mn
Duff & Phelps Utilities Income, Inc. DNP	11.00	0.27%	0.362 Mn
Community Healthcare Trust Incorporated CHCT	14.87	0.27%	0.331 Mn
Alliance National Municipal Income Fund Inc AFB	11.00	0.27%	0.079 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.99	0.27%	0.002 Mn
Norfolk Souther Corporation NSC	346.62	0.26%	1.605 Mn
Barrick Gold Corporation GOLD	45.66	0.26%	0.56 Mn
CBIZ, Inc. CBZ	55.01	0.26%	0.788 Mn
Arcos Dorados Holdings Inc. ARCO	7.80	0.26%	1.224 Mn
Entergy Arkansas, LLC EAI	19.86	0.25%	0.013 Mn
C O N M E D Cp CNMD	51.38	0.25%	0.246 Mn
ConAgra Brands, Inc. CAG	16.27	0.25%	8.714 Mn
American Financial Group, Inc. AFG	143.65	0.25%	0.349 Mn
Two Harbors Investments Corp TWO	12.04	0.25%	2.142 Mn
Metropolitan Bank Holding Corp. MCB	91.63	0.24%	0.118 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.41	0.24%	0.103 Mn
The GDL Fund GDL	8.43	0.24%	0.002 Mn
UMH Properties, Inc. UMH	16.60	0.24%	0.83 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	42.33	0.24%	0.277 Mn
Korn Ferry KFY	84.59	0.23%	0.254 Mn
Invitation Homes Inc. INVH	30.27	0.23%	2.959 Mn
Essential Properties Realty Trust, Inc. EPRT	31.17	0.23%	1.174 Mn
Ryman Hospitality Properties, Inc. RHP	128.64	0.23%	0.449 Mn
Metlife Inc [Met/Pf] MET-F	18.09	0.22%	0.098 Mn
Eversource Energy ES	72.15	0.22%	1.933 Mn
California Water Service Group Holding CWT	50.02	0.22%	0.937 Mn
AECOM ACM	65.18	0.22%	2.388 Mn
Ares Commercial Real Estate Corporation ACRE	4.71	0.21%	0.215 Mn
Miller Industries, Inc. MLR	56.38	0.2%	0.146 Mn
Genie Energy Ltd. GNE	15.03	0.2%	0.065 Mn
Carriage Services, Inc. CSV	34.53	0.2%	0.13 Mn
Crown Holdings, Inc. CCK	117.15	0.2%	0.494 Mn
AT&T Inc. T	25.18	0.2%	15.893 Mn
Energy Transfer L.P. ET	21.21	0.19%	7.984 Mn
Service Corporation International SCI	83.37	0.19%	0.633 Mn
SL Green Realty Corp SLG-I	21.35	0.19%	0.01 Mn
Sun Communities, Inc. SUI	122.29	0.19%	1.182 Mn
Invesco Trust for Investment Grade Municipals VGM	10.35	0.19%	0.129 Mn
Morgan Stanley [Ms/Pk] MS-K	22.41	0.18%	0.104 Mn
Coca-Cola Company (The) KO	90.53	0.18%	8.527 Mn
Biglari Holdings Inc. BH	390.90	0.18%	0.106 Mn
Consumers Engry CMS-B	75.67	0.17%	0 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.10	0.17%	0.298 Mn
J.M. Smucker Company (The) SJM	123.05	0.17%	0.842 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.57	0.17%	0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.47	0.16%	0.016 Mn
Summit Hotel Properties, Inc. INN	6.16	0.16%	0.699 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.15	0.16%	0.004 Mn
Equifax, Inc. EFX	192.41	0.16%	1.194 Mn
Associated Banc-Corp. ASB-F	19.37	0.16%	0.009 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.44	0.16%	0.11 Mn
Five Oaks Investment Corp. OAK-A	20.67	0.15%	0.003 Mn
McEwen Mining Inc. MUX	20.27	0.15%	1.316 Mn
Affiliated Managers Group Inc MGR	19.82	0.15%	0.018 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.62	0.15%	0.159 Mn
Devry Inc DV	13.31	0.15%	2.288 Mn
Celestica, Inc. CLS	302.00	0.15%	1.565 Mn
American States Water Company AWR	89.31	0.15%	0.18 Mn
Truist Financial Corp [Tfc/Po] TFC-O	19.57	0.15%	0.051 Mn
Ultrapar Participacoes S.A. UGP	6.55	0.15%	4.3 Mn
Ag Mortgage Investment Trust MIT-A	22.25	0.14%	0.004 Mn
Black Hills Corporation BKH	73.29	0.14%	0.555 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.03	0.14%	0.042 Mn
First Horizon National Corp FHN-E	23.33	0.13%	0.006 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.56	0.13%	0.01 Mn
American Assets Trust, Inc. AAT	22.83	0.13%	0.2 Mn
UBS AG UBS	53.20	0.13%	1.47 Mn
NTEST.I	25.08	0.12%	0 Mn
Essex Property Trust, Inc. ESS	287.71	0.12%	0.298 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.17	0.12%	0.005 Mn
American Homes 4 Rent AMH	34.37	0.12%	1.446 Mn
Telephone and Data Systems, Inc. TDS	34.71	0.12%	0.504 Mn
Public Storage [Psa/Pi] PSA-I	18.46	0.11%	0.012 Mn
Kroger Company (The) KR	56.33	0.11%	4.475 Mn
Bank America Dep H BML-H	18.48	0.11%	0.058 Mn
Barrick Gold Corp ABX	9.16	0.11%	0.519 Mn
Nokia Corporation NOK	10.14	0.1%	61.384 Mn
MFA Financial Inc MFA-B	20.19	0.1%	0.011 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	19.80	0.1%	0.001 Mn
ASA Gold and Precious Metals Limited ASA	62.31	0.1%	0.04 Mn
Arcosa, Inc. ACA	145.40	0.1%	0.303 Mn
Prudential Financial, Inc. PRH	21.64	0.09%	0.066 Mn
Miniso Group Holding Ltd ADR MNSO	11.13	0.09%	0.681 Mn
John Hancock Income Securities Trust JHS	10.95	0.09%	0.022 Mn
Duke Energy Corporation DUKB	22.28	0.09%	0.035 Mn
Stewart Information Services Corporation STC	68.96	0.09%	0.13 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.45	0.08%	0.201 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.30	0.08%	0 Mn
Morgan Stanley MS-E	25.54	0.08%	0.045 Mn
Lexington Realty Trust LXP	60.88	0.08%	0.365 Mn
Orix Corp Ads IX	37.54	0.08%	0.464 Mn
Agree Realty Corporation ADC	74.45	0.08%	1.077 Mn
Teekay Corporation TK	13.18	0.08%	0.439 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.02	0.08%	0 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.13	0.08%	0.009 Mn
W.P. Carey Inc. WPC	72.01	0.08%	0.924 Mn
Nabors Industries Ltd. NBR	91.82	0.07%	0.199 Mn
International Flavors & Fragrances, Inc. IFF	83.39	0.07%	1.264 Mn
Cullen/Frost Bankers, Inc. CFR	164.81	0.07%	0.38 Mn
American International Group, Inc. AIG	75.75	0.07%	2.69 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.09	0.07%	0.251 Mn
Pearson, Plc PSO	16.07	0.06%	0.408 Mn
Portland General Electric Company POR	50.17	0.06%	1.131 Mn
Luxfer Holdings PLC LXFR	17.12	0.06%	0.447 Mn
Independence Realty Trust, Inc. IRT	16.63	0.06%	1.193 Mn
MarineMax, Inc. HZO	52.25	0.06%	0.513 Mn
Gamestop Corporation GME	18.04	0.06%	4.94 Mn
Atkore International Group Inc. ATKR	93.49	0.06%	0.613 Mn
Alamo Group, Inc. ALG	162.46	0.06%	0.127 Mn
Mastercard Incorporated MA	573.85	0.05%	2.613 Mn
Keycorp [Key/Pk] KEY-K	20.59	0.05%	0.028 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	18.78	0.05%	0.08 Mn
Templeton Emerging Markets Fund EMF	22.04	0.05%	0.018 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.35	0.05%	0.003 Mn
Axis Capital Holdings Limited AXS	98.60	0.05%	0.716 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.62	0.05%	0.008 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.24	0.05%	0.015 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	19.40	0.05%	0.054 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.43	0.04%	0.114 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.90	0.04%	0.006 Mn
Morgan Stanley MS-F	25.25	0.04%	0.029 Mn
Dorian LPG Ltd. LPG	49.65	0.04%	0.421 Mn
Horace Mann Educators Corporation HMN	50.41	0.04%	0.184 Mn
Choice Hotels International, Inc. CHH	109.25	0.04%	0.385 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.15	0.04%	0.02 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.18	0.04%	0.068 Mn
United Natural Foods, Inc. UNFI	46.81	0.04%	0.148 Mn
Tutor Perini Corporation TPC	90.36	0.03%	0.553 Mn
Westinghouse Air Brake Technologies Corporation WAB	292.31	0.03%	0.767 Mn
NiSource, Inc NI	41.64	0.02%	6.359 Mn
Fortis Inc. FTS	56.24	0.02%	0.659 Mn
AptarGroup, Inc. ATR	132.96	0.02%	0.421 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	113.24	0.01%	0.105 Mn
HSBC Holdings plc HSBC	102.33	0.01%	0.876 Mn
Becton, Dickinson and Company BDX	187.62	0.01%	1.973 Mn
Visa Inc. V	365.73	0.01%	6.151 Mn

All falling stocks

Company	Closing	Change	Volume
Advance Auto Parts Inc AAP	42.39	-24.55%	16.665 Mn
Cato Corporation (The) CATO	3.04	-18.93%	1.701 Mn
Ameresco, Inc. AMRC	22.19	-12.47%	1.966 Mn
China Yuchai International Limited CYD	38.71	-10.89%	0.302 Mn
Coty Inc. COTY	2.75	-9.84%	14.032 Mn
Kohl's Corporation KSS	17.33	-8.01%	6.042 Mn
Moog Inc. MOG.B	384.34	-7.99%	0 Mn
RH RH	156.39	-7.99%	0.498 Mn
Adc Therapeutics Sa ADCT	0.96	-7.69%	2.423 Mn
Prog Hldgs Inc PRG	38.20	-7.62%	0.479 Mn
Babcock BW	8.43	-7.57%	4.499 Mn
Ashford Hospitality Trust Inc AHT-F	6.44	-7.47%	0.013 Mn
Hovnanian Enterprises Inc HOV	118.13	-7.47%	0.215 Mn
3D Systems Corporation DDD	3.16	-7.33%	2.008 Mn
Designer Brands Inc DBI	5.74	-7.27%	0.509 Mn
Moog Inc. MOG.A	381.52	-7.16%	0.365 Mn
Resideo Technologies, Inc. REZI	20.03	-7.05%	3.211 Mn
Enova International, Inc. ENVA	237.39	-6.68%	0.633 Mn
Guggenheim Strategic Opportunities Fund GOF	9.42	-6.64%	15.665 Mn
Cactus, Inc. WHD	68.85	-6.62%	0.971 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	6.26	-6.57%	0.001 Mn
JinkoSolar Holding Company Limited JKS	15.87	-6.43%	0.659 Mn
Dick's Sporting Goods Inc DKS	179.34	-6.25%	4.207 Mn
Aspen Aerogels, Inc. ASPN	5.11	-6.24%	0.901 Mn
B&G Foods, Inc. BGS	3.33	-6.2%	2.982 Mn
Caleres, Inc. CAL	12.89	-6.19%	0.475 Mn
Par Pacific Holdings, Inc. PARR	72.42	-6.11%	0.296 Mn
PBF Energy Inc. PBF	69.54	-5.91%	1.243 Mn
Sunlands Online Education Group STG	2.94	-5.77%	0.265 Mn
Universal Technical Institute Inc UTI	22.91	-5.72%	2.145 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	6.45	-5.56%	0.002 Mn
Ducommun Incorporated DCO	189.08	-5.54%	0.228 Mn
Lazard Ltd. LAZ	42.77	-5.4%	1.182 Mn
Ampco-Pittsburgh Corporation AP	8.44	-5.38%	0.085 Mn
TAL Education Group TAL	11.47	-5.36%	4.959 Mn
Woori Bank WF	66.81	-5.33%	0.12 Mn
Boot Barn Holdings, Inc. BOOT	160.22	-5.29%	0.707 Mn
Boston Scientific Corporation BSX	49.37	-5.11%	20.391 Mn
Materion Corporation MTRN	232.72	-5.1%	0.369 Mn
Carnival Corporation CCL	25.37	-5.02%	26.823 Mn
Silvergate Capital Corp Cl A SI	22.10	-4.99%	0.096 Mn
Signet Jewelers Limited SIG	81.02	-4.95%	1.006 Mn
Marriot Vacations Worldwide Corporation VAC	110.28	-4.93%	0.846 Mn
American Well Corp Cl A AMWL	11.79	-4.92%	0.074 Mn
AAR Corp. AIR	132.39	-4.87%	0.263 Mn
GrafTech International Ltd. EAF	6.68	-4.84%	0.231 Mn
Flowers Foods, Inc. FLO	7.10	-4.83%	9.802 Mn
ProPetro Holding Corp. PUMP	11.33	-4.79%	3.31 Mn
Quanex Building Products Corporation NX	19.72	-4.78%	0.248 Mn
Reliance Steel & Aluminum Co. RS	380.31	-4.76%	0.65 Mn
Entravision Communications Corporation EVC	8.03	-4.74%	1.116 Mn
Floor & Decor Holdings, Inc. FND	54.70	-4.74%	1.879 Mn
Natuzzi, S.p.A. NTZ	1.21	-4.72%	0.007 Mn
ArcelorMittal MT	71.11	-4.67%	2.695 Mn
Graham Corporation GHM	99.99	-4.6%	0.18 Mn
Park Electrochemical Corporation PKE	33.90	-4.59%	0.182 Mn
Build-A-Bear Workshop, Inc. BBW	37.78	-4.55%	0.727 Mn
Phoenix New Media Limited FENG	1.47	-4.55%	0.003 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	13.50	-4.53%	4.017 Mn
Cloudflare Inc Cl A NET	278.90	-4.5%	1.504 Mn
Liberty Oilfield Services Inc. LBRT	19.24	-4.47%	4.326 Mn
Orion Group Holdings, Inc. ORN	9.18	-4.47%	0.378 Mn
Capri Holdings Limited CPRI	13.77	-4.44%	5.99 Mn
Camping World Holdings, Inc. CWH	6.49	-4.42%	2.071 Mn
Virgin Galactic Holdings Inc SPCE	3.07	-4.36%	5.277 Mn
Cushman & Wakefield plc CWK	14.70	-4.36%	2.324 Mn
NRG Energy, Inc. NRG	115.36	-4.33%	2.791 Mn
Royal Caribbean Cruises Ltd. RCL	287.61	-4.31%	1.217 Mn
Commercial Metals Company CMC	65.28	-4.23%	1.482 Mn
Meritage Corporation MTH	71.05	-4.23%	0.6 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.84	-4.2%	0.796 Mn
Compass Minerals International, Inc. CMP	24.62	-4.2%	0.452 Mn
Wayfair Inc. W	103.31	-4.17%	2.315 Mn
Teco Energy TE	4.37	-4.17%	17.592 Mn
Global High Income Dollar Fund GHI	6.47	-4.15%	0.051 Mn
Energizer Holdings, Inc. EPC	27.56	-4.11%	0.626 Mn
Carpenter Technology Corporation CRS	489.08	-4.09%	0.835 Mn
Wabash National Corporation WNC	11.67	-4.03%	0.655 Mn
American Eagle Outfitters, Inc. AEO	16.00	-4.02%	4.148 Mn
Proto Labs, Inc. PRLB	78.79	-4.01%	0.178 Mn
Arlo Technologies, Inc. ARLO	13.04	-3.91%	1.288 Mn
OneMain Holdings, Inc. OMF	61.70	-3.91%	0.957 Mn
Rock-Tenn Company RKT	14.05	-3.9%	17.866 Mn
Best Buy Co., Inc. BBY	85.73	-3.9%	2.743 Mn
FGL Holdings FG	22.64	-3.9%	0.971 Mn
American Vanguard Corporation AVD	2.23	-3.88%	0.274 Mn
Aptiv PLC APTV	47.03	-3.86%	2.965 Mn
Kontoor Brands Inc [Ktb/I] KTB	79.00	-3.86%	0.258 Mn
Elanco Animal Health Incorporated ELAN	23.56	-3.84%	4.935 Mn
Herc Holdings Inc. HRI	161.66	-3.83%	0.338 Mn
Evercore Inc. EVR	287.09	-3.78%	0.52 Mn
Cleveland-Cliffs Inc. CLF	10.74	-3.76%	22.298 Mn
Hexcel Corporation HXL	94.11	-3.76%	1.011 Mn
BlueLinx Holdings Inc. BXC	82.93	-3.75%	0.139 Mn
Capital One Financial Corporation COF	212.48	-3.74%	4.12 Mn
AutoZone, Inc. AZO	2961.99	-3.73%	0.346 Mn
Curtiss-Wright Corporation CW	648.28	-3.72%	0.437 Mn
PVH Corp. PVH	76.09	-3.67%	0.799 Mn
Raytheon Technologies Corp RTX	212.29	-3.66%	4.931 Mn
Synchrony Financial SYF	76.71	-3.65%	4.188 Mn
Southwest Airlines Company LUV	39.90	-3.65%	2.801 Mn
Unisys Corporation UIS	2.66	-3.62%	0.665 Mn
Stryker Corporation SYK	327.70	-3.61%	2.232 Mn
MOGU Inc. MOGU	1.87	-3.61%	0.002 Mn
BWX Technologies, Inc. BWXT	156.44	-3.59%	1.111 Mn
Cango Inc. CANG	1.62	-3.57%	0.333 Mn
Macy's Inc M	22.57	-3.55%	3.451 Mn
Belden Inc BDC	123.89	-3.53%	0.307 Mn
Heico Corporation HEI	350.58	-3.53%	0.549 Mn
Ford Motor Company F	13.99	-3.52%	41.186 Mn
Fluor Corporation FLR	52.16	-3.51%	2.954 Mn
Leggett & Platt, Incorporated LEG	9.34	-3.51%	3.263 Mn
Levi Strauss & CO Cl A LEVI	21.23	-3.5%	2.788 Mn
Transdigm Group Incorporated TDG	1180.40	-3.48%	0.44 Mn
Howmet Aerospace Inc HWM	273.64	-3.47%	2.238 Mn
New Oriental Education & Technology Group, Inc. EDU	54.91	-3.46%	0.633 Mn
Forum Energy Technologies, Inc. FET	78.60	-3.46%	0.178 Mn
Delek US Holdings, Inc. DK	64.04	-3.45%	1.539 Mn
Lincoln National Corporation LNC	41.98	-3.45%	1.825 Mn
Lufax Holding Ltd ADR LU	1.40	-3.45%	0.735 Mn
Unifi, Inc. UFI	7.58	-3.44%	0.218 Mn
Cooper-Standard Holdings Inc. CPS	27.49	-3.44%	0.165 Mn
KB Home KBH	54.46	-3.44%	0.809 Mn
Stifel Financial Corporation SF	79.88	-3.43%	1.129 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	16.75	-3.4%	17.788 Mn
Walker & Dunlop, Inc. WD	40.18	-3.39%	0.37 Mn
Leidos Holdings, Inc. LDOS	141.37	-3.38%	1.161 Mn
Energizer Holdings, Inc. ENR	20.99	-3.36%	1.11 Mn
Tetra Technologies, Inc. TTI	7.23	-3.34%	2.33 Mn
Tekla Healthcare Investors HQH	23.84	-3.33%	0.384 Mn
Huntington Ingalls Industries, Inc. HII	301.40	-3.32%	0.401 Mn
Jefferies Financial Group Inc. JEF	51.78	-3.31%	2.351 Mn
Nucor Corporation NUE	240.52	-3.3%	1.233 Mn
General Electric Company GE	344.64	-3.26%	6.056 Mn
Northrop Grumman Corporation NOC	563.86	-3.26%	1.236 Mn
Valhi, Inc. VHI	16.68	-3.25%	0.027 Mn
Shutterstock, Inc. SSTK	5.35	-3.25%	0.626 Mn
Mesabi Trust MSB	23.16	-3.22%	0.016 Mn
Boeing Company (The) BA	215.10	-3.2%	7.861 Mn
Tekla World Healthcare Fund THW	13.96	-3.19%	0.215 Mn
Bristol-Myers Squibb Company BMY	65.47	-3.18%	9.49 Mn
Oxford Industries, Inc. OXM	34.36	-3.18%	0.401 Mn
Lennox International, Inc. LII	406.05	-3.17%	0.518 Mn
Booz Allen Hamilton Holding Corporation BAH	76.36	-3.16%	1.645 Mn
Morgan Stanley MS	207.45	-3.16%	4.875 Mn
Madison Square Garden Entertainment Corp MSGE	79.83	-3.15%	0.203 Mn
Raymond James Financial, Inc. RJF	172.35	-3.14%	1.099 Mn
Allegheny Technologies Incorporated ATI	209.22	-3.13%	1.251 Mn
BrightView Holdings, Inc. BV	11.15	-3.13%	0.594 Mn
Macro Bank Inc. BMA	72.87	-3.12%	0.794 Mn
KKR & Co. Inc. KKR	107.02	-3.11%	3.708 Mn
Regal Beloit Corporation RBC	504.61	-3.06%	0.3 Mn
Owens-Illinois, Inc. OI	6.38	-3.04%	2.517 Mn
Clearway Energy, Inc. CWEN	32.64	-3.03%	1.054 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.38	-3.02%	0.012 Mn
Globus Medical, Inc. GMED	85.67	-3.02%	0.848 Mn
Aegon NV AEG	9.01	-3.01%	4.504 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	40.62	-3.01%	0.935 Mn
M/I Homes, Inc. MHO	149.95	-3.01%	0.145 Mn
Lockheed Martin Corporation LMT	571.48	-3%	1.555 Mn
Sally Beauty Holdings, Inc. SBH	16.23	-2.99%	0.969 Mn
D.R. Horton, Inc. DHI	147.33	-2.98%	1.761 Mn
Cheetah Mobile Inc. CMCM	2.94	-2.97%	0.006 Mn
Spectrum Brands Holdings, Inc. SPB	86.16	-2.96%	0.412 Mn
Deckers Outdoor Corporation DECK	88.86	-2.96%	2.515 Mn
TrueBlue, Inc. TBI	10.53	-2.95%	0.172 Mn
Louisiana-Pacific Corporation LPX	73.75	-2.95%	1.037 Mn
V.F. Corporation VFC	13.95	-2.92%	5.33 Mn
Nu Skin Enterprises, Inc. NUS	4.65	-2.92%	0.546 Mn
Dillard's, Inc. DDS	597.94	-2.91%	0.094 Mn
Gerdau S.A. GGB	4.33	-2.91%	16.052 Mn
Verifone Systems PAY	38.42	-2.91%	1.023 Mn
Haverty Furniture Companies, Inc. HVT	27.46	-2.87%	0.158 Mn
Home Depot, Inc. (The) HD	334.49	-2.86%	4.028 Mn
Mp Materials Corp MP	55.03	-2.86%	3.776 Mn
Core Laboratories N.V. CLB	12.29	-2.85%	0.586 Mn
Skyline Champion Corporation SKY	89.95	-2.84%	0.724 Mn
AZZ Inc. AZZ	139.43	-2.84%	0.276 Mn
Eli Lilly and Company LLY	1245.66	-2.8%	1.186 Mn
H. B. Fuller Company FUL	59.16	-2.78%	0.9 Mn
Gildan Activewear, Inc. GIL	55.45	-2.77%	0.581 Mn
Simpson Manufacturing Company, Inc. SSD	187.88	-2.76%	0.212 Mn
Bbva Banco Frances S.A. BBAR	14.08	-2.76%	2.082 Mn
Pentair plc. PNR	63.78	-2.76%	2.727 Mn
Stoneridge, Inc. SRI	7.08	-2.75%	0.091 Mn
Williams-Sonoma, Inc. WSM	235.70	-2.73%	0.802 Mn
Alta Equipment Group Inc ALTG	6.41	-2.73%	0.159 Mn
Apollo Global Management, LLC APO	129.98	-2.73%	6.797 Mn
Arcus Biosciences, Inc. RCUS	29.52	-2.73%	1.546 Mn
Cardinal Health, Inc. CAH	228.46	-2.72%	1.593 Mn
Advanced Drainage Systems, Inc. WMS	142.44	-2.71%	0.377 Mn
Winnebago Industries, Inc. WGO	31.97	-2.71%	0.45 Mn
Tekla Healthcare Opportunies Fund THQ	19.53	-2.69%	0.18 Mn
Delta Air Lines, Inc. DAL	81.06	-2.69%	6.169 Mn
Griffon Corporation GFF	100.13	-2.69%	0.304 Mn
Owens Corning Inc OC	147.16	-2.69%	0.859 Mn
Waters Corporation WAT	404.69	-2.68%	1.234 Mn
TJX Companies, Inc. (The) TJX	140.70	-2.68%	7.078 Mn
Federal Agricultural Mortgage Corporation AGM	220.85	-2.68%	0.113 Mn
Nomad Foods Limited NOMD	11.61	-2.68%	1.064 Mn
Edwards Lifesciences Corporation EW	89.83	-2.65%	2.638 Mn
Invesco Plc IVZ	31.36	-2.64%	4.468 Mn
Piper Jaffray Companies PIPR	72.86	-2.63%	0.396 Mn
American Realty Investors, Inc. ARL	15.23	-2.62%	0.003 Mn
Kennametal Inc. KMT	29.78	-2.62%	1.56 Mn
Wells Fargo & Company WFC	83.70	-2.61%	4.678 Mn
Vistra Energy Corp. VST	138.97	-2.61%	2.115 Mn
Banco Bradesco Sa BBD	2.98	-2.61%	29.503 Mn
Bellring Brands Inc Cl A BRBR	10.45	-2.61%	1.977 Mn
Carter's, Inc. CRI	36.24	-2.61%	1.257 Mn
DHI Group, Inc. DHX	4.11	-2.61%	0.239 Mn
Chegg, Inc. CHGG	0.75	-2.6%	0.725 Mn
Tekla Life Sciences Investors HQL	22.08	-2.6%	0.208 Mn
Ingevity Corporation NGVT	69.31	-2.6%	0.187 Mn
Comp En De Mn Cemig ADS CIG	1.88	-2.59%	9.102 Mn
The Blackstone Group L.P. BX	141.35	-2.58%	3.139 Mn
Itau Unibanco Banco Holding SA ITUB	7.18	-2.58%	26.722 Mn
M&T Bank Corporation MTB	238.25	-2.58%	1.802 Mn
American Express Company AXP	331.15	-2.57%	3.884 Mn
Yirendai Ltd. YRD	1.14	-2.56%	0.065 Mn
SiteOne Landscape Supply, Inc. SITE	95.59	-2.56%	0.358 Mn
Brookdale Senior Living Inc. BKD	11.81	-2.56%	3.892 Mn
Teladoc Health, Inc. TDOC	6.49	-2.55%	2.22 Mn
Alaska Air Group, Inc. ALK	40.18	-2.55%	3.139 Mn
Masco Corporation MAS	73.33	-2.55%	1.329 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.61	-2.54%	0.369 Mn
Novartis AG NVS	156.24	-2.54%	1.526 Mn
ITT Inc. ITT	208.15	-2.53%	0.545 Mn
Shinhan Financial Group Co Ltd SHG	71.71	-2.51%	0.11 Mn
Genesco Inc. GCO	34.15	-2.51%	0.212 Mn
Canada Goose Holdings Inc. GOOS	8.55	-2.51%	0.788 Mn
Bank America Dep J BML-J	19.12	-2.5%	0.126 Mn
Ubiquiti Networks UI	575.98	-2.49%	0.188 Mn
Federal Agricultural Mortgage Corporation AGM.A	156.00	-2.49%	0 Mn
Cummins Inc. CMI	593.24	-2.49%	0.921 Mn
Granite Construction Incorporated GVA	122.97	-2.47%	0.54 Mn
Transcontinental Realty Investors, Inc. TCI	37.34	-2.46%	0.04 Mn
CACI International, Inc. CACI	646.35	-2.46%	0.224 Mn
Glaukos Corporation GKOS	184.89	-2.46%	0.792 Mn
Moelis & Company MC	66.87	-2.46%	0.703 Mn
Heico Corporation HEI.A	257.92	-2.45%	0.22 Mn
Cameco Corporation CCJ	95.59	-2.44%	2.106 Mn
Marcus Corporation (The) MCS	29.61	-2.44%	0.321 Mn
Citigroup Inc. C	129.67	-2.43%	7.83 Mn
Enel Chile S.A. ENIC	4.41	-2.43%	0.47 Mn
Rogers Corporation ROG	126.54	-2.42%	0.173 Mn
AXA Equitable Holdings, Inc. EQH	48.75	-2.42%	2.257 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	4.46	-2.41%	9.933 Mn
Herbalife Nutrition Ltd. HLF	12.15	-2.41%	1.216 Mn
KB Financial Group Inc KB	113.24	-2.41%	0.107 Mn
L3Harris Technologies Inc LHX	270.44	-2.41%	1.729 Mn
Select Energy Services, Inc. WTTR	19.96	-2.4%	1.021 Mn
Xylem Inc. XYL	113.44	-2.38%	1.511 Mn
Polaris Industries Inc. PII	64.43	-2.38%	0.692 Mn
CVR Energy Inc. CVI	35.83	-2.37%	0.717 Mn
Mediaalpha Inc Cl A MAX	13.17	-2.37%	0.591 Mn
Ihuman Inc ADR IH	1.24	-2.36%	0.002 Mn
Lennar Corporation LEN.B	83.84	-2.36%	0.101 Mn
Envista Holdings Corp NVST	26.93	-2.36%	1.916 Mn
Tilly's, Inc. TLYS	3.83	-2.3%	0.096 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.02	-2.3%	0.078 Mn
PulteGroup, Inc. PHM	127.67	-2.3%	1.27 Mn
BlackBerry Limited BB	8.14	-2.28%	6.708 Mn
EMCOR Group, Inc. EME	787.39	-2.28%	0.286 Mn
Entergy New Orleans, LLC ENJ	19.70	-2.28%	0.001 Mn
FutureFuel Corp. FF	5.58	-2.28%	0.25 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	547.09	-2.27%	0.383 Mn
Parsons Corp PSN	46.05	-2.27%	0.448 Mn
Telefonica Brasil S.A. VIV	11.23	-2.26%	1.171 Mn
Toll Brothers, Inc. TOL	145.12	-2.26%	1.055 Mn
Teledyne Technologies Incorporated TDY	633.95	-2.26%	0.311 Mn
Parker-Hannifin Corporation PH	1000.13	-2.26%	0.56 Mn
Modine Manufacturing Company MOD	190.74	-2.25%	1.001 Mn
Ke Holdings Inc ADR BEKE	16.99	-2.24%	4.064 Mn
Knowles Corporation KN	34.01	-2.24%	0.898 Mn
Mettler-Toledo International, Inc. MTD	1393.23	-2.24%	0.445 Mn
Prestige Consumer Healthcare Inc. PBH	50.52	-2.24%	0.337 Mn
Textron Inc. TXT	84.37	-2.23%	1.322 Mn
Ingersoll-Rand plc (Ireland) IR	79.33	-2.23%	2.771 Mn
McCormick & Company, Incorporated MKC	55.22	-2.23%	2.886 Mn
Allianzgi Artificial Intelligence & Technology AIO	25.65	-2.21%	0.058 Mn
Carlisle Companies Incorporated CSL	357.55	-2.21%	0.381 Mn
Eaton Corporation, PLC ETN	415.29	-2.2%	1.684 Mn
Quanta Services, Inc. PWR	662.47	-2.2%	1.178 Mn
Manulife Financial Corp MFC	42.47	-2.19%	12.553 Mn
MSC Industrial Direct Company, Inc. MSM	117.70	-2.19%	0.626 Mn
Brookfield Asset Management Inc BAM	51.52	-2.18%	1.398 Mn
Argan, Inc. AGX	516.58	-2.16%	0.236 Mn
BorgWarner Inc. BWA	64.80	-2.16%	2.076 Mn
Lennar Corporation LEN	85.41	-2.16%	1.239 Mn
A.O Smith Corporation AOS	62.43	-2.15%	1.195 Mn
Badger Meter, Inc. BMI	128.13	-2.15%	0.3 Mn
EnPro Industries NPO	312.75	-2.14%	0.1 Mn
Zoetis Inc. ZTS	75.05	-2.13%	2.196 Mn
Williams Companies, Inc. (The) WMB	71.68	-2.13%	6.408 Mn
ESCO Technologies Inc. ESE	284.57	-2.13%	0.214 Mn
Aberdeen Income Credit Strategies Fund ACP	5.08	-2.12%	0.382 Mn
Axalta Coating Systems Ltd. AXTA	35.50	-2.12%	2.343 Mn
CBRE Group, Inc. CBRE	151.79	-2.12%	1.916 Mn
Fabrinet FN	444.87	-2.11%	1.115 Mn
Bank of America Corporation BAC	61.86	-2.1%	34.979 Mn
LCI Industries LCII	105.44	-2.1%	0.293 Mn
Molina Healthcare Inc MOH	196.94	-2.1%	0.554 Mn
Tronox Limited TROX	5.61	-2.09%	1.99 Mn
Boyd Gaming Corporation BYD	80.95	-2.09%	1.328 Mn
Johnson & Johnson JNJ	267.77	-2.08%	2.695 Mn
Acuity Brands, Inc. AYI	341.65	-2.06%	0.156 Mn
Pimco Global Stocksplus & Income Fund PGP	8.56	-2.06%	0.037 Mn
Wipro Limited WIT	1.91	-2.05%	4.409 Mn
Trex Company, Inc. TREX	47.30	-2.05%	1.129 Mn
Enersys ENS	189.97	-2.05%	0.409 Mn
Vulcan Materials Company VMC	270.67	-2.04%	0.583 Mn
Installed Building Products, Inc. IBP	244.61	-2.04%	0.217 Mn
Allstate Corporation (The) ALL	254.54	-2.03%	1.944 Mn
National Oilwell Varco, Inc. NOV	20.27	-2.03%	3.359 Mn
Oil States International, Inc. OIS	8.70	-2.03%	0.655 Mn
Fidelity National Financial, Inc. FNF	47.44	-2.02%	1.276 Mn
Nike, Inc. NKE	40.22	-2.02%	12.434 Mn
Ares Management Corporation ARES	140.23	-2.01%	2.169 Mn
AMC Entertainment Holdings, Inc. AMC	2.47	-1.98%	9.912 Mn
Century Communities, Inc. CCS	69.46	-1.98%	0.326 Mn
Frontline Ltd. FRO	43.56	-1.98%	1.614 Mn
Sensata Technologies Holding plc ST	41.93	-1.96%	1.318 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	46.52	-1.96%	0.045 Mn
Goldman Sachs Group, Inc. (The) GS	1001.95	-1.96%	1.756 Mn
PNC Financial Services Group, Inc. (The) PNC	241.62	-1.96%	2.012 Mn
United Rentals, Inc. URI	1095.26	-1.95%	0.543 Mn
Maui Land & Pineapple Company, Inc. MLP	15.58	-1.95%	0.008 Mn
Alcoa Corporation AA	50.55	-1.94%	5.489 Mn
Medtronic plc MDT	92.30	-1.94%	6.349 Mn
Merck & Company, Inc. MRK	149.25	-1.94%	8.91 Mn
Annaly Capital Management Inc NLY	23.29	-1.94%	4.503 Mn
Generac Holdlings Inc. GNRC	206.75	-1.93%	0.746 Mn
Hyatt Hotels Corporation H	179.48	-1.93%	0.652 Mn
Wolverine World Wide, Inc. WWW	20.45	-1.92%	0.7 Mn
Sunoco LP SUN	75.41	-1.92%	0.406 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.61	-1.92%	0.904 Mn
Martin Marietta Materials, Inc. MLM	525.27	-1.92%	0.488 Mn
Bloom Energy Corporation BE	202.48	-1.91%	9.457 Mn
Ally Financial Inc. ALLY	42.29	-1.9%	3.007 Mn
Estee Lauder Companies, Inc. (The) EL	96.15	-1.9%	5.12 Mn
Jabil Inc. JBL	316.65	-1.9%	0.928 Mn
Sherwin-Williams Company (The) SHW	346.91	-1.89%	1.828 Mn
Delek Logistics Partners, L.P. DKL	53.71	-1.88%	0.165 Mn
RE/MAX Holdings, Inc. RMAX	14.14	-1.87%	0.268 Mn
MFA Financial, Inc. MFA	8.93	-1.87%	1.39 Mn
Perrigo Company PRGO	13.70	-1.86%	2.37 Mn
Amphenol Corporation APH	153.11	-1.85%	5.419 Mn
Vail Resorts, Inc. MTN	150.22	-1.85%	0.436 Mn
NVR, Inc. NVR	6300.00	-1.85%	0.033 Mn
Burford Capital Limited BUR	4.26	-1.84%	0.642 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.45	-1.84%	1.292 Mn
Oppenheimer Holdings, Inc. OPY	111.75	-1.84%	0.074 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.75	-1.84%	0.025 Mn
PIMCO Income Strategy Fund II PFN	6.93	-1.84%	0.608 Mn
Sprint Corporation S	20.94	-1.83%	5.316 Mn
Emerson Electric Company EMR	154.72	-1.83%	1.822 Mn
Ormat Technologies, Inc. ORA	108.30	-1.83%	0.632 Mn
USA Compression Partners, LP USAC	26.36	-1.82%	0.158 Mn
Liberty All-Star Equity Fund USA	5.92	-1.82%	0.92 Mn
Brookfield Renewable Corp BEPC	33.44	-1.82%	2.311 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	53.26	-1.82%	0.241 Mn
Canadian Imperial Bank of Commerce CM	115.69	-1.82%	1.046 Mn
Eastman Chemical Company EMN	73.79	-1.82%	1.163 Mn
Citizens, Inc. CIA	3.80	-1.81%	0.141 Mn
Graham Holdings Company GHC	1152.50	-1.81%	0.034 Mn
HUYA Inc. HUYA	2.17	-1.81%	1.893 Mn
Imax Corporation IMAX	52.74	-1.81%	1.272 Mn
OUTFRONT Media Inc. OUT	29.78	-1.81%	1.206 Mn
Equus Total Return, Inc. EQS	1.09	-1.8%	0.002 Mn
Forestar Group Inc FOR	28.88	-1.8%	0.121 Mn
Gray Television, Inc. GTN	4.91	-1.8%	0.743 Mn
Centurylink LUMN	6.01	-1.8%	6.426 Mn
MagnaChip Semiconductor Corporation MX	3.28	-1.8%	0.267 Mn
Pandora Media Inc P	109.98	-1.8%	3.003 Mn
Retail Value Inc. RVI	26.88	-1.79%	0.136 Mn
Alcon Inc ALC	72.93	-1.79%	1.504 Mn
Brookfield Renewable Partners L.P. BEP	32.92	-1.79%	0.869 Mn
Darden Restaurants, Inc. DRI	217.95	-1.78%	0.925 Mn
Tencent Music Entertainment Group TME	8.86	-1.77%	10.44 Mn
Element Solutions Inc. ESI	35.54	-1.77%	3.791 Mn
Zimmer Biomet Holdings, Inc. ZBH	98.97	-1.76%	1.334 Mn
Teva Pharmaceutical Industries Limited TEVA	36.81	-1.76%	4.513 Mn
Aberdeen Standard Global Infrastructure ASGI	24.56	-1.76%	0.147 Mn
Ciena Corporation CIEN	392.48	-1.75%	1.453 Mn
LATAM Airlines Group S.A. LTM	50.49	-1.75%	0.809 Mn
McKesson Corporation MCK	838.75	-1.75%	0.558 Mn
Tim S.A. ADR TIMB	17.47	-1.74%	0.937 Mn
Babson Global Short Duration High Yield Fund BGH	14.09	-1.74%	0.108 Mn
CRH PLC CRH	93.09	-1.74%	5.72 Mn
GlaxoSmithKline PLC GSK	51.96	-1.74%	3.598 Mn
KT Corporation KT	18.67	-1.74%	1.73 Mn
Turning Point Brands, Inc. TPB	86.74	-1.72%	0.174 Mn
Rayonier Advanced Materials Inc. RYAM	8.58	-1.72%	0.861 Mn
Albany International Corporation AIN	58.89	-1.72%	0.218 Mn
Carrier Global Corp [Carr/I] CARR	60.15	-1.72%	4.629 Mn
Clorox Company (The) CLX	106.04	-1.72%	2.018 Mn
Fresenius Medical Care Corporation FMS	23.43	-1.72%	0.787 Mn
UGI Corporation UGI	37.89	-1.71%	2.94 Mn
BlackRock, Inc. BLK	1139.82	-1.71%	0.702 Mn
PAR Technology Corporation PAR	18.95	-1.71%	0.803 Mn
AMTEK, Inc. AME	239.08	-1.7%	1.608 Mn
Banco De Chile BCH	41.05	-1.7%	0.253 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.04	-1.7%	0.01 Mn
International Paper Company IP	40.36	-1.7%	2.881 Mn
Japan Smaller Capitalization Fund Inc JOF	12.17	-1.7%	0.031 Mn
MetLife, Inc. MET	93.49	-1.7%	1.617 Mn
Applied Industrial Technologies, Inc. AIT	340.34	-1.69%	0.223 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.25	-1.69%	0.139 Mn
WESCO International, Inc. WCC	338.09	-1.68%	0.465 Mn
Scully Royalty Ltd SRL	5.86	-1.68%	0.003 Mn
Eagle Materials Inc EXP	202.92	-1.68%	0.298 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.14	-1.68%	1.442 Mn
U.S. Bancorp USB	61.78	-1.66%	5.713 Mn
Thor Industries, Inc. THO	78.74	-1.66%	0.456 Mn
Redwood Trust, Inc. RWT	4.75	-1.66%	0.905 Mn
Infosys Limited INFY	11.83	-1.66%	14.693 Mn
Bristow Group Inc VTOL	45.94	-1.65%	0.204 Mn
Elastic N.V. ESTC	85.90	-1.65%	1.757 Mn
MFS Municipal Income Trust MFM	5.36	-1.65%	0.204 Mn
Worthington Industries, Inc. WOR	56.39	-1.64%	0.21 Mn
Boise Cascade, L.L.C. BCC	81.77	-1.64%	0.248 Mn
Hess Midstream Partners LP HESM	39.10	-1.64%	1.082 Mn
HP Inc. HPQ	29.47	-1.64%	11.417 Mn
St. Joe Company (The) JOE	68.81	-1.64%	0.256 Mn
nVent Electric plc NVT	154.30	-1.64%	1.769 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.40	-1.64%	0.069 Mn
SPX Corporation SPXC	204.48	-1.63%	0.255 Mn
Acco Brands Corporation ACCO	4.23	-1.63%	1.036 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.91	-1.63%	0.007 Mn
PagSeguro Digital Ltd. PAGS	8.45	-1.63%	1.44 Mn
Watsco, Inc. WSO	314.45	-1.62%	0.297 Mn
AbbVie Inc. ABBV	261.83	-1.62%	5.229 Mn
Blackrock Health Sciences Trust II BMEZ	16.97	-1.62%	0.21 Mn
Church & Dwight Company, Inc. CHD	97.41	-1.62%	1.951 Mn
WPP plc WPP	26.27	-1.61%	0.256 Mn
Bank Of Montreal BMO	172.90	-1.61%	1.295 Mn
Warrior Met Coal, Inc. HCC	103.36	-1.61%	0.519 Mn
Autohome Inc. ATHM	22.12	-1.6%	1.135 Mn
General Dynamics Corporation GD	386.07	-1.6%	0.933 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	157.24	-1.58%	2.206 Mn
PennyMac Mortgage Investment Trust PMT	9.39	-1.57%	1.069 Mn
Essential Utilities Inc WTRG	40.41	-1.56%	1.823 Mn
Sea Limited SE	117.24	-1.56%	4.061 Mn
Houlihan Lokey, Inc. HLI	128.06	-1.56%	0.56 Mn
Pfizer, Inc. PFE	27.82	-1.56%	21.298 Mn
Western Alliance Bancorporation WAL	79.15	-1.55%	1.251 Mn
Sun Life Financial Inc. SLF	78.26	-1.55%	0.922 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.16	-1.54%	0.123 Mn
Nexpoint Real Estate Finance Inc NREF	17.26	-1.54%	0.051 Mn
Planet Fitness, Inc. PLNT	53.12	-1.54%	1.371 Mn
U.S. Physical Therapy, Inc. USPH	78.00	-1.53%	0.132 Mn
Banc of California, Inc. BANC	18.65	-1.53%	1.921 Mn
Chimera Investment Corporation CIM	11.58	-1.53%	0.732 Mn
Hilton Worldwide Holdings Inc. HLT	329.61	-1.53%	2.12 Mn
NACCO Industries, Inc. NC	41.14	-1.53%	0.018 Mn
TE Connectivity Ltd. TEL	200.54	-1.51%	1.864 Mn
AMN Healthcare Services Inc AMN	34.79	-1.5%	0.406 Mn
Western Asset High Income Fund II Inc. HIX	3.93	-1.5%	0.481 Mn
Motorola Solutions, Inc. MSI	473.63	-1.5%	1.565 Mn
Braskem S.A. BAK	1.98	-1.49%	1.275 Mn
Jones Lang LaSalle Incorporated JLL	384.41	-1.49%	0.159 Mn
Citizens Financial Group, Inc. CFG	69.71	-1.48%	2.118 Mn
ONEOK, Inc. OKE	94.60	-1.48%	2.741 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.38	-1.47%	0.19 Mn
State Street Corporation STT	183.07	-1.47%	1.381 Mn
Simon Property Group, Inc. SPG	219.90	-1.47%	1.14 Mn
J P Morgan Chase & Co JPM	352.06	-1.47%	3.218 Mn
Kinder Morgan, Inc. KMI	31.61	-1.47%	13.722 Mn
Yelp Inc. YELP	23.60	-1.46%	0.764 Mn
International Business Machines Corporation IBM	233.69	-1.46%	4.987 Mn
Truist Financial Corp TFC	50.23	-1.45%	5.505 Mn
Arista Networks, Inc. ANET	183.75	-1.45%	4.207 Mn
Ecolab Inc. ECL	281.48	-1.45%	1.863 Mn
Tapestry, Inc. TPR	129.82	-1.44%	4.069 Mn
Ralph Lauren Corporation RL	372.52	-1.44%	0.575 Mn
Royce Value Trust, Inc. RVT	18.55	-1.43%	0.176 Mn
Blackrock Core Bond Trust BHK	8.96	-1.43%	0.239 Mn
Bank of Nova Scotia (The) BNS	86.44	-1.43%	1.502 Mn
Emergent Biosolutions, Inc. EBS	4.82	-1.43%	1.509 Mn
Comfort Systems USA, Inc. FIX	1672.94	-1.43%	0.36 Mn
PIMCO Income Strategy Fund PFL	7.56	-1.43%	0.21 Mn
PennyMac Financial Services, Inc. PFSI	75.74	-1.43%	0.407 Mn
Barclays PLC BCS	26.49	-1.41%	2.323 Mn
Dollar General Corporation DG	120.58	-1.41%	2.155 Mn
3M Company MMM	178.09	-1.4%	3.5 Mn
Minerals Technologies Inc. MTX	70.46	-1.4%	0.107 Mn
Brady Corporation BRC	90.73	-1.39%	0.198 Mn
Vishay Precision Group, Inc. VPG	62.26	-1.38%	0.599 Mn
Chemours Company (The) CC	15.69	-1.38%	1.784 Mn
DXC Technology Company DXC	10.70	-1.38%	1.77 Mn
Sonic Automotive, Inc. SAH	77.78	-1.37%	0.275 Mn
Cars.com Inc. CARS	12.27	-1.37%	0.478 Mn
Api Group Corp APG	41.93	-1.36%	1.784 Mn
Buckle, Inc. (The) BKE	42.64	-1.36%	0.465 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.54	-1.36%	0.112 Mn
POSCO PKX	57.28	-1.36%	0.163 Mn
Rexford Industrial Realty, Inc. REXR	37.05	-1.36%	2.036 Mn
Hormel Foods Corporation HRL	24.08	-1.35%	3.445 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.21	-1.35%	0.417 Mn
Valero Energy Corporation VLO	341.63	-1.34%	1.123 Mn
Ecopetrol S.A. EC	17.65	-1.34%	1.247 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.64	-1.34%	0.075 Mn
Royce Micro-Cap Trust, Inc. RMT	14.05	-1.33%	0.09 Mn
BlackRock Multi-Sector Income Trust BIT	11.88	-1.33%	0.868 Mn
Federated Investors FHI	63.13	-1.33%	0.469 Mn
Quaker Chemical Corporation KWR	164.83	-1.33%	0.187 Mn
Lithium Americas Corp. LAC	2.96	-1.33%	12.479 Mn
Prudential Financial, Inc. PRU	120.59	-1.33%	1.486 Mn
BankUnited, Inc. BKU	46.21	-1.32%	0.69 Mn
Pimco High Income Fund PHK	4.50	-1.32%	1.025 Mn
Packaging Corporation of America PKG	249.56	-1.32%	0.634 Mn
TriNet Group, Inc. TNET	68.70	-1.31%	0.253 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.10	-1.31%	0.067 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.52	-1.31%	0.128 Mn
Greif Bros. Corporation GEF	86.43	-1.31%	0.246 Mn
Greif Bros. Corporation GEF.B	110.00	-1.31%	0.088 Mn
Las Vegas Sands Corp. LVS	45.97	-1.31%	4.317 Mn
Mohawk Industries, Inc. MHK	133.47	-1.31%	0.894 Mn
AllianzGI Convertible & Income Fund NCV	16.58	-1.31%	0.041 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.22	-1.3%	0.013 Mn
Brandywine Realty Trust BDN	3.03	-1.3%	1.066 Mn
Gates Industrial Corporation plc GTES	25.89	-1.3%	1.542 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	10.62	-1.3%	0.29 Mn
PPG Industries, Inc. PPG	112.44	-1.3%	1.575 Mn
Watts Water Technologies, Inc. WTS	369.90	-1.29%	0.169 Mn
Simon Prop Grp Pfd J SPG-J	55.03	-1.29%	0 Mn
Colgate-Palmolive Company CL	89.70	-1.29%	5.083 Mn
Endava plc DAVA	3.07	-1.29%	0.101 Mn
Flex Lng Ltd FLNG	32.06	-1.29%	0.426 Mn
Toronto Dominion Bank (The) TD	116.85	-1.27%	2.608 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.43	-1.27%	0.127 Mn
Bg Staffing BGSF	5.46	-1.27%	0.006 Mn
Burlington Stores, Inc. BURL	333.23	-1.27%	1.214 Mn
PJT Partners Inc. PJT	170.79	-1.27%	0.398 Mn
Assured Guaranty Ltd. AGO	74.28	-1.26%	0.305 Mn
Oracle Corporation ORCL	142.07	-1.26%	9.562 Mn
PIMCO Dynamic Income Fund PDI	14.99	-1.25%	5.867 Mn
Douglas Dynamics, Inc. PLOW	41.11	-1.25%	0.288 Mn
Arch Coal ACI	11.98	-1.24%	5.984 Mn
Deutsche Bank AG DB	37.56	-1.24%	2.515 Mn
Dover Corporation DOV	199.88	-1.24%	0.844 Mn
Empire State Realty Trust, Inc. ESRT	4.79	-1.24%	1.141 Mn
FS KKR Capital Corp. FSK	11.91	-1.24%	1.378 Mn
Hubbell Inc HUBB	469.76	-1.24%	0.339 Mn
Stantec Inc STN	73.88	-1.23%	0.411 Mn
Johnson Controls International plc JCI	143.16	-1.23%	2.98 Mn
Mueller Industries, Inc. MLI	61.96	-1.23%	0.872 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.02	-1.23%	0.255 Mn
Brookfield Infrastructure Partners LP BIP	38.94	-1.22%	0.75 Mn
DTE Energy Company DTW	19.37	-1.22%	0.028 Mn
HNI Corporation HNI	47.80	-1.22%	0.319 Mn
Unity Software Inc U	46.54	-1.21%	12.191 Mn
RPM International Inc. RPM	110.31	-1.21%	1.064 Mn
FB Financial Corporation FBK	58.54	-1.21%	0.332 Mn
Lowe's Companies, Inc. LOW	217.34	-1.21%	5.892 Mn
Regions Financial Corporation RF	30.22	-1.21%	6.877 Mn
Avient Corp AVNT	43.73	-1.2%	0.644 Mn
Dominion Energy, Inc. D	67.47	-1.2%	3.072 Mn
e.l.f. Beauty, Inc. ELF	98.46	-1.2%	2.106 Mn
Genuine Parts Company GPC	132.92	-1.2%	1.761 Mn
Graco Inc. GGG	81.71	-1.19%	1.86 Mn
Jumia Technologies Ag ADR JMIA	6.65	-1.19%	1.116 Mn
Ladder Capital Corp LADR	9.98	-1.19%	0.796 Mn
LG Display Co., Ltd. LPL	3.33	-1.19%	1.534 Mn
Nuveen Quality Municipal Income Fund NAD	11.67	-1.19%	0.565 Mn
Teradata Corporation TDC	27.57	-1.18%	2.497 Mn
Crane Co. CR	206.50	-1.18%	0.521 Mn
The Gabelli Healthcare & Wellness Trust GRX	10.03	-1.18%	0.041 Mn
Live Nation Entertainment, Inc. LYV	182.02	-1.18%	1.535 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.60	-1.17%	0.567 Mn
Royal Bank Of Canada RY	205.21	-1.16%	1.038 Mn
Bausch Health Companies Inc. BHC	6.81	-1.16%	1.933 Mn
Takeda Pharmaceutical Company Limited TAK	18.13	-1.15%	2.225 Mn
Bank Amer Corp Dep R BAC-E	18.05	-1.15%	0.034 Mn
Cinemark Holdings Inc CNK	36.89	-1.15%	1.329 Mn
Copa Holdings, S.A. CPA	128.29	-1.15%	0.251 Mn
DaVita Inc. DVA	175.24	-1.15%	0.483 Mn
Intrawest Resorts Holdings Inc SNOW	321.29	-1.14%	3.175 Mn
Stifel Financial Corp [Sf/Pb] SF-B	21.62	-1.14%	0.007 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.85	-1.14%	0.171 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.71	-1.14%	0.039 Mn
SK Telecom Co., Ltd. SKM	38.33	-1.13%	1.134 Mn
BB&T Corporation BBT	31.58	-1.13%	0.576 Mn
Intercontinental Hotels Group IHG	159.74	-1.13%	0.155 Mn
KeyCorp KEY	21.85	-1.13%	13.391 Mn
Cigna Corporation CI	274.41	-1.12%	1.089 Mn
Public Storage PSA-U	23.74	-1.12%	0.005 Mn
Standard Motor Products, Inc. SMP	38.22	-1.11%	0.105 Mn
Lemonade Inc LMND	50.71	-1.11%	0.739 Mn
CMS Energy Corporation CMS	69.83	-1.1%	4.018 Mn
Hilton Grand Vacations Inc. HGV	44.82	-1.1%	1.277 Mn
Maximus, Inc. MMS	57.76	-1.1%	0.439 Mn
Putnam Managed Municipal Income Trust PMM	6.28	-1.1%	0.073 Mn
Ardmore Shipping Corporation ASC	18.19	-1.09%	0.427 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.12	-1.09%	0.059 Mn
First American Corporation (The) FAF	71.99	-1.09%	0.453 Mn
Madison Square Garden Sports Corp MSGS	398.52	-1.09%	0.177 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.17	-1.09%	0.064 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.49	-1.09%	0.013 Mn
American Water Works AWK	137.21	-1.08%	1.662 Mn
Fiverr International Ltd FVRR	9.18	-1.08%	0.571 Mn
Artisan Partners Asset Management Inc. APAM	42.05	-1.06%	0.558 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.32	-1.06%	0.409 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.50	-1.06%	0.142 Mn
Ryder System, Inc. R	247.85	-1.06%	0.261 Mn
General American Investors, Inc. GAM	67.10	-1.05%	0.013 Mn
MFS Government Markets Income Trust MGF	2.84	-1.05%	0.062 Mn
Vipshop Holdings Limited VIPS	14.30	-1.04%	2.336 Mn
Standex International Corporation SXI	309.42	-1.04%	0.091 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.43	-1.04%	0.314 Mn
Prudential Public Limited Company PUK	27.57	-1.04%	0.865 Mn
Ship Finance International Limited SFL	12.52	-1.03%	1.308 Mn
Stellus Capital Investment Corporation SCM	8.64	-1.03%	0.071 Mn
ARMOUR Residential REIT, Inc. ARR	16.32	-1.03%	2.721 Mn
Capital One Financial Corp COF-K	16.28	-1.03%	0.016 Mn
Orchid Island Capital, Inc. ORC	6.72	-1.03%	2.897 Mn
Primerica, Inc. PRI	297.86	-1.03%	0.144 Mn
BanColombia S.A. CIB	98.65	-1.02%	0.141 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.81	-1.02%	0.206 Mn
Fair Isaac Corporation FICO	1149.75	-1.02%	0.263 Mn
Nuveen California Quality Municipal Income Fund NAC	11.69	-1.02%	0.443 Mn
NextEra Energy, Inc. NEE	85.03	-1.02%	15.236 Mn
Public Storage [Psa/Pf] PSA-F	19.39	-1.02%	0.012 Mn
Scorpio Tankers Inc. STNG	78.40	-1.01%	0.516 Mn
Suburban Propane Partners, L.P. SPH	17.61	-1.01%	0.13 Mn
LMP Capital and Income Fund Inc. SCD	15.65	-1.01%	0.054 Mn
Blackrock Capital Allocation Trust BCAT	15.74	-1.01%	0.522 Mn
Clean Harbors, Inc. CLH	321.95	-1.01%	0.529 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.80	-1%	0.052 Mn
New York Times Company (The) NYT	65.30	-1%	1.425 Mn
The Charles Schwab Corporation SCHW	109.79	-0.99%	6.641 Mn
Accenture plc ACN	181.35	-0.99%	4.383 Mn
Gabelli Dividend GDV	30.14	-0.99%	0.074 Mn
Aegon Funding Company Llc 5.10% AEFC	18.22	-0.98%	0.026 Mn
Braemar Hotels & Resorts Inc. BHR	2.03	-0.98%	0.251 Mn
General Mills, Inc. GIS	39.61	-0.98%	8.279 Mn
Movado Group Inc. MOV	35.34	-0.98%	0.201 Mn
Procter & Gamble Company (The) PG	142.97	-0.98%	15.794 Mn
Texas Pacific Land Trust TPL	369.56	-0.97%	1.096 Mn
BlackRock Credit Allocation Income Trust BTZ	10.22	-0.97%	0.181 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.34	-0.97%	0.189 Mn
Green Dot Corporation GDOT	13.34	-0.97%	0.314 Mn
Trane Technologies Plc TT	451.10	-0.96%	0.792 Mn
ResMed Inc. RMD	228.44	-0.96%	1.286 Mn
Nuveen Global High Income Fund JGH	12.33	-0.96%	0.093 Mn
Stanley Black & Decker, Inc. SWK	98.85	-0.95%	1.47 Mn
STMicroelectronics N.V. STM	49.93	-0.95%	6.073 Mn
Aercap Holdings N.V. AER	146.79	-0.95%	1.255 Mn
Air Products and Chemicals, Inc. APD	300.33	-0.95%	1.615 Mn
DHT Holdings, Inc. DHT	19.80	-0.95%	3.877 Mn
Keysight Technologies Inc. KEYS	316.51	-0.95%	1.912 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.48	-0.95%	0.05 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.14	-0.95%	0.051 Mn
UnitedHealth Group Incorporated UNH	384.89	-0.94%	2.464 Mn
Public Service Enterprise Group Incorporated PEG	74.62	-0.94%	2.063 Mn
Penumbra, Inc. PEN	323.76	-0.94%	0.21 Mn
Putnam Master Intermediate Income Trust PIM	3.16	-0.94%	0.089 Mn
Phillips 66 PSX	240.00	-0.94%	3.11 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.92	-0.93%	0.009 Mn
MDU Resources Group, Inc. MDU	20.31	-0.93%	1.023 Mn
McCormick & Company, Incorporated MKC.V	55.53	-0.93%	0.002 Mn
Timken Company (The) TKR	124.52	-0.92%	0.892 Mn
Source Capital, Inc. SOR	46.29	-0.92%	0.006 Mn
Smith & Nephew SNATS, Inc. SNN	29.04	-0.92%	1.24 Mn
Barings Corporate Investors MCI	18.21	-0.92%	0.019 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.72	-0.92%	0.38 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.41	-0.91%	2.791 Mn
Tanger Factory Outlet Centers, Inc. SKT	38.23	-0.91%	0.772 Mn
Alpine Income Property Trust Inc PINE	19.63	-0.91%	0.089 Mn
Twilio Inc. TWLO	219.88	-0.9%	0.756 Mn
GreenTree Hospitality Group Ltd. GHG	1.10	-0.9%	0.011 Mn
Scudder Municiple Income Trust KTF	8.80	-0.9%	0.205 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.99	-0.89%	0.132 Mn
Banco Santander Chile BSAC	34.57	-0.89%	0.167 Mn
Ennis, Inc. EBF	22.15	-0.89%	0.212 Mn
CGI Inc. GIB	74.26	-0.89%	0.264 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.57	-0.89%	0.008 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.29	-0.89%	0.131 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.55	-0.89%	0.1 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.26	-0.89%	0.523 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.76	-0.88%	0.193 Mn
Rayonier Inc. RYN	21.28	-0.88%	2.547 Mn
PermRock Royalty Trust PRT	2.24	-0.88%	0.018 Mn
Westlake Chemical Partners LP WLKP	21.53	-0.87%	0.021 Mn
Brixmor Property Group Inc. BRX	29.48	-0.87%	2.435 Mn
Centene Corporation CNC	64.14	-0.87%	3.268 Mn
E.I. Du Pont De Nemours and Company DD	138.46	-0.87%	0.984 Mn
Magna International, Inc. MGA	70.39	-0.87%	0.953 Mn
NIO Inc. NIO	4.54	-0.87%	20.985 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	18.15	-0.87%	1.585 Mn
Baxter International Inc. BAX	26.41	-0.86%	3.528 Mn
Putnam Municipal Opportunities Trust PMO	10.41	-0.86%	0.112 Mn
Valvoline Inc. VVV	33.81	-0.85%	2.208 Mn
A10 Networks, Inc. ATEN	25.53	-0.85%	2.431 Mn
DoubleLine Income Solutions Fund DSL	10.53	-0.85%	0.669 Mn
Dynatrace Inc DT	49.18	-0.85%	4.286 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.55	-0.85%	0.104 Mn
Gorman-Rupp Company (The) GRC	77.85	-0.85%	0.11 Mn
Hawaiian Electric Industries, Inc. HE	11.61	-0.85%	1.607 Mn
IHS Markit Ltd INFO	27.94	-0.85%	0.015 Mn
KNOT Offshore Partners LP KNOP	10.51	-0.85%	0.049 Mn
Barings Participation Investors MPV	16.26	-0.85%	0.031 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.03	-0.85%	0.037 Mn
Dreyfus High Yield Strategies Fund DHF	2.36	-0.84%	0.248 Mn
First BanCorp. FBP	28.22	-0.84%	1.065 Mn
Gfl Environmental Inc GFL	41.17	-0.84%	1.04 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.53	-0.84%	0.354 Mn
Nuveen Credit Strategies Income Fund JQC	4.75	-0.84%	0.546 Mn
Macerich Company (The) MAC	24.69	-0.84%	1.781 Mn
AllianzGI Convertible & Income Fund II NCZ	15.42	-0.84%	0.043 Mn
CABCO Series 2004-101 Trust PFH	15.30	-0.84%	0.019 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.80	-0.83%	0.055 Mn
Seabridge Gold, Inc. SA	33.27	-0.83%	0.943 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.35	-0.83%	0.115 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.38	-0.83%	0.107 Mn
Southern Company (The) SO	91.43	-0.82%	6.415 Mn
KKR Income Opportunities Fund KIO	10.94	-0.82%	0.201 Mn
PPL Corporation PPL	35.20	-0.82%	4.794 Mn
Hyster-Yale Materials Handling, Inc. HY	32.93	-0.81%	0.102 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.43	-0.81%	0.322 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.96	-0.8%	0.139 Mn
North European Oil Royality Trust NRT	8.66	-0.8%	0.02 Mn
Unum Group UNM	86.95	-0.79%	1.094 Mn
Affiliated Managers Group, Inc. AMG	352.61	-0.79%	0.267 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.36	-0.79%	0.1 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	28.91	-0.79%	0.083 Mn
New Germany Fund, Inc. (The) GF	11.31	-0.79%	0.033 Mn
Inspire Medical Systems, Inc. INSP	61.20	-0.79%	0.231 Mn
Urban Edge Properties UE	21.53	-0.78%	0.766 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.63	-0.78%	0.061 Mn
Five Point Holdings, LLC FPH	5.12	-0.78%	0.102 Mn
Tenaris S.A. TS	52.68	-0.77%	2.764 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.58	-0.77%	0.019 Mn
Arlington Asset Investment Corp AI	10.31	-0.77%	4.065 Mn
La-Z-Boy Incorporated LZB	33.65	-0.77%	1.071 Mn
Westlake Chemical Corporation WLK	78.85	-0.76%	0.681 Mn
TPG RE Finance Trust, Inc. TRTX	7.86	-0.76%	1.246 Mn
Apartment Investment and Management Company AIV	2.61	-0.76%	0.772 Mn
Capital Trust, Inc. BXMT	14.35	-0.76%	1.025 Mn
Capital One Financial Corp [Cof/Pj] COF-J	16.88	-0.76%	0.131 Mn
CoreSite Realty Corporation COR	314.69	-0.76%	1.176 Mn
First Horizon National Corporation FHN	24.68	-0.76%	3.519 Mn
WEC Energy Group, Inc. WEC	108.51	-0.75%	2.079 Mn
Bill.com Holdings Inc BILL	47.40	-0.75%	4.466 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.55	-0.75%	0.044 Mn
Eaton Vance Short Diversified Income Fund EVG	10.55	-0.75%	0.015 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.60	-0.75%	0.552 Mn
Grupo Televisa S.A. TV	2.70	-0.74%	1.127 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.80	-0.74%	0.054 Mn
Berkshire Hathaway Inc. BRK.A	744600.00	-0.74%	0 Mn
DTE Energy Company DTE	138.15	-0.74%	1.005 Mn
Duke Energy Corporation DUK	122.69	-0.74%	3.729 Mn
Essent Group Ltd. ESNT	68.53	-0.74%	0.438 Mn
Mesa Royalty Trust MTR	2.68	-0.74%	0.016 Mn
Public Storage PSA	322.74	-0.74%	0.51 Mn
Western Midstream Partners, LP WES	48.65	-0.73%	0.495 Mn
Asana Inc Cl A ASAN	9.50	-0.73%	3.583 Mn
Blackrock Global BGT	10.88	-0.73%	0.072 Mn
Blackrock Global BOE	12.24	-0.73%	0.068 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.39	-0.73%	0.006 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.03	-0.73%	0.064 Mn
Pimco New York Municipal Income Fund II PNI	6.81	-0.73%	0.016 Mn
CNA Financial Corporation CNA	49.48	-0.72%	0.276 Mn
HubSpot, Inc. HUBS	239.86	-0.72%	0.994 Mn
Lamb Weston Holdings, Inc. LW	53.47	-0.72%	1.376 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.04	-0.72%	0.05 Mn
Wyndham Hotels & Resorts, Inc. WH	75.31	-0.71%	0.988 Mn
Adient plc ADNT	19.49	-0.71%	0.558 Mn
Antero Midstream Partners LP AM	22.26	-0.71%	2.646 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.51	-0.71%	0.003 Mn
California Resources Corporation CRC	53.41	-0.71%	1.05 Mn
FedEx Corporation FDX	326.04	-0.71%	1.666 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.12	-0.71%	0.408 Mn
Nexa Resources S.A. NEXA	14.07	-0.71%	0.477 Mn
Novo Nordisk A/S NVO	46.14	-0.71%	9.67 Mn
John Hancock Premium Dividend Fund PDT	12.66	-0.71%	0.095 Mn
Southern Company (The) SOJC	19.77	-0.7%	0.041 Mn
Sanchez Energy Corp SN	179.98	-0.7%	1.35 Mn
Republic Services, Inc. RSG	219.50	-0.7%	1.393 Mn
Corning Incorporated GLW	151.45	-0.7%	10.583 Mn
Marathon Petroleum Corporation MPC	358.23	-0.7%	2.896 Mn
Regional Management Corp. RM	33.33	-0.69%	0.141 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.72	-0.69%	0.009 Mn
Aspen Insurance Holdings Ltd AHL-D	18.65	-0.69%	0.008 Mn
Aramark ARMK	59.37	-0.69%	1.91 Mn
Western Asset Global High Income Fund Inc EHI	5.77	-0.69%	0.287 Mn
Highland Floating Rate Opportunities Fund HFRO	7.15	-0.69%	0.152 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.23	-0.69%	0.03 Mn
Snap-On Incorporated SNA	391.27	-0.68%	0.249 Mn
America Movil, S.A.B. de C.V. AMX	23.39	-0.68%	2.088 Mn
CubeSmart CUBE	41.18	-0.68%	1.626 Mn
Encompass Health Corporation EHC	120.91	-0.68%	0.766 Mn
First Trust FFA	23.25	-0.68%	0.024 Mn
Flotek Industries, Inc. FTK	25.00	-0.68%	1.311 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.60	-0.68%	0.096 Mn
Matson, Inc. MATX	216.77	-0.68%	0.192 Mn
Noah Holdings Ltd. NOAH	8.78	-0.68%	0.091 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	58.66	-0.68%	0.139 Mn
Pimco Corporate & Income Stategy Fund PCN	11.66	-0.68%	0.377 Mn
Pinterest Inc PINS	23.23	-0.68%	7.179 Mn
Public Storage Dep Shs PSA-N	14.59	-0.68%	0.028 Mn
Brunswick Corporation BC	81.06	-0.67%	0.524 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.66	-0.67%	0.028 Mn
Capital One Financial Corp [Cof/Pi] COF-I	17.68	-0.67%	0.156 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	22.12	-0.67%	0.108 Mn
Lloyds Banking Group Plc LYG	5.90	-0.67%	13.226 Mn
Teleflex Incorporated TFX	134.96	-0.66%	0.297 Mn
Tenneco Inc. TEN	42.32	-0.66%	0.14 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	50.93	-0.66%	0.054 Mn
Acadia Realty Trust AKR	21.03	-0.66%	1.049 Mn
Box, Inc. BOX	32.90	-0.66%	1.433 Mn
Cannae Holdings, Inc. CNNE	15.02	-0.66%	0.293 Mn
Ellington Financial Inc. EFC	13.62	-0.66%	0.813 Mn
Kimco Realty Corporation KIM	24.16	-0.66%	2.957 Mn
Overseas Shipholding Group, Inc. OSG	4.51	-0.66%	0.482 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	16.79	-0.65%	0.174 Mn
Cedar Fair, L.P. FUN	16.79	-0.65%	1.621 Mn
Yext, Inc. YEXT	6.24	-0.64%	0.66 Mn
Allegion plc ALLE	161.72	-0.64%	0.936 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.92	-0.64%	0.091 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.91	-0.64%	0.127 Mn
John Hancock Preferred Income Fund III HPS	13.98	-0.64%	0.064 Mn
J. Jill, Inc. JILL	20.32	-0.64%	0.064 Mn
Kite Realty Group Trust KRG	26.27	-0.64%	1.737 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.17	-0.64%	0.22 Mn
SunCoke Energy, Inc. SXC	9.40	-0.63%	0.919 Mn
Ranger Energy Services, Inc. RNGR	17.40	-0.63%	0.157 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.76	-0.63%	0.099 Mn
Dycom Industries, Inc. DY	400.23	-0.63%	0.38 Mn
The Gabelli Equity Trust Inc GAB-G	19.02	-0.63%	0.005 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.44	-0.63%	0.011 Mn
Mueller Water Products Inc MWA	25.13	-0.63%	0.92 Mn
Nomura Holdings Inc ADR NMR	9.45	-0.63%	0.679 Mn
Public Storage [Psa/Pg] PSA-G	18.96	-0.63%	0.031 Mn
Brookfield Real Assets Income Fund Inc. RA	12.54	-0.63%	0.228 Mn
W.R. Berkley Corporation WRB	69.18	-0.62%	1.607 Mn
Voya Financial, Inc. VOYA	97.49	-0.62%	0.709 Mn
Terex Corporation TEX	64.20	-0.62%	0.854 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	17.62	-0.62%	0.221 Mn
Southern Company Series 2020C 4.20% SOJE	16.07	-0.62%	0.037 Mn
Brown Forman Corporation BF.A	28.96	-0.62%	0.085 Mn
Dell Technologies Inc. DELL	434.78	-0.62%	3.633 Mn
European Equity Fund, Inc. (The) EEA	11.15	-0.62%	0.006 Mn
Gabelli Utility Trust (The) GUT	6.46	-0.62%	0.099 Mn
United Microelectronics Corporation UMC	18.00	-0.61%	10.51 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.48	-0.61%	0.113 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.35	-0.61%	0.001 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.84	-0.61%	0.263 Mn
ZTO Express (Cayman) Inc. ZTO	21.38	-0.6%	1.748 Mn
Dynex Capital, Inc. DX	13.25	-0.6%	5.616 Mn
Genworth Financial Inc GNW	9.86	-0.6%	1.787 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.28	-0.6%	0.815 Mn
John Hancock Investors Trust JHI	13.27	-0.6%	0.018 Mn
James Hardie Industries plc. JHX	30.03	-0.6%	2.305 Mn
Penske Automotive Group, Inc. PAG	216.55	-0.6%	0.259 Mn
Principal Real Estate Income Fund PGZ	9.95	-0.6%	0.061 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.66	-0.6%	1.604 Mn
Sturm, Ruger & Company, Inc. RGR	37.97	-0.6%	0.143 Mn
VOC Energy Trust VOC	3.36	-0.59%	0.045 Mn
Alliance World Dollar Government Fund II AWF	10.14	-0.59%	0.295 Mn
Berkshire Hathaway Inc. BRK.B	496.86	-0.59%	3.289 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.09	-0.59%	0.165 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.19	-0.59%	0.135 Mn
Ranpak Holdings Corp PACK	5.05	-0.59%	0.573 Mn
Royce Global Value Trust, Inc. RGT	15.27	-0.59%	0.005 Mn
AllianceBernstein Holding L.P. AB	36.02	-0.58%	0.269 Mn
Saul Centers, Inc. BFS	34.02	-0.58%	0.078 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.83	-0.58%	0.029 Mn
Invesco California Value Municipal Income Trust VCV	10.47	-0.57%	0.064 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.11	-0.57%	0.066 Mn
Bank America Dep L BML-L	19.04	-0.57%	0.044 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.51	-0.57%	0.056 Mn
EastGroup Properties, Inc. EGP	201.14	-0.57%	0.24 Mn
EPAM Systems, Inc. EPAM	106.76	-0.57%	1.119 Mn
Entergy Corporation ETR	107.34	-0.57%	1.65 Mn
Globe Life Inc GL	170.49	-0.57%	0.443 Mn
Goldman Dep Sh GS-C	19.18	-0.57%	0.017 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	20.98	-0.57%	0.066 Mn
Nuveen Municipal Credit Income Fund NZF	12.27	-0.57%	0.454 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.34	-0.56%	0.714 Mn
Blackrock Science and Technology Trust II BSTZ	30.39	-0.56%	0.133 Mn
Cemex S.A.B. de C.V. CX	10.60	-0.56%	10.132 Mn
DoubleLine Opportunistic Credit Fund DBL	14.09	-0.56%	0.034 Mn
HCI Group, Inc. HCI	182.03	-0.56%	0.085 Mn
John Hancock Preferred Income Fund HPI	16.00	-0.56%	0.025 Mn
Maiden Holdings, Ltd. MHLA	10.61	-0.56%	0.002 Mn
High Income Securities Fund PCF	5.33	-0.56%	0.065 Mn
Valmont Industries, Inc. VMI	481.67	-0.55%	0.14 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.40	-0.55%	1.761 Mn
Templeton Dragon Fund, Inc. TDF	10.84	-0.55%	0.091 Mn
Citigroup Inc. BLW	12.69	-0.55%	0.052 Mn
Franklin Covey Company FC	20.01	-0.55%	0.055 Mn
ING Group, N.V. ING	34.50	-0.55%	1.839 Mn
MGIC Investment Corporation MTG	30.71	-0.55%	1.296 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.98	-0.55%	0.378 Mn
White Mountains Insurance Group, Ltd. WTM	2117.70	-0.54%	0.022 Mn
Adams Diversified Equity Fund, Inc. ADX	25.82	-0.54%	0.217 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.44	-0.54%	0.069 Mn
Natwest Group Plc NWG	18.31	-0.54%	2.703 Mn
USANA Health Sciences, Inc. USNA	13.18	-0.53%	0.211 Mn
Ringcentral, Inc. RNG	65.59	-0.53%	0.542 Mn
BJ's Wholesale Club Holdings, Inc. BJ	91.30	-0.53%	5.166 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.79	-0.53%	0.041 Mn
Gabelli Utility Trust GUT-C	20.62	-0.53%	0.009 Mn
Illinois Tool Works Inc. ITW	282.74	-0.53%	1.014 Mn
Public Storage PSA-P	15.01	-0.53%	0.035 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.68	-0.52%	0.01 Mn
Eagle Point Credit Company Inc. ECC	3.80	-0.52%	0.452 Mn
Eaton Vance Corporation ETV	15.16	-0.52%	0.234 Mn
Federal Signal Corporation FSS	121.99	-0.52%	0.259 Mn
Nuveen Multi-Market Income Fund JMM	5.76	-0.52%	0.004 Mn
MSA Safety Incorporporated MSA	188.44	-0.52%	0.183 Mn
Invesco Municipal Opportunity Trust VMO	9.69	-0.51%	0.116 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.53	-0.51%	0.042 Mn
W.W. Grainger, Inc. GWW	1300.34	-0.51%	0.238 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.78	-0.51%	0.198 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	27.33	-0.51%	0.174 Mn
Chewy Inc CHWY	23.88	-0.5%	5.051 Mn
CenterPoint Energy, Inc. CNP	40.20	-0.5%	5.814 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.88	-0.5%	0.087 Mn
Vontier Corp [Vnt/I] VNT	32.81	-0.49%	1.548 Mn
Southwest Gas Holdings, Inc. SWX	91.30	-0.49%	0.254 Mn
STERIS plc STE	235.74	-0.49%	0.565 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.21	-0.49%	0.038 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.50	-0.49%	0.001 Mn
Pagerduty Inc PD	12.12	-0.49%	0.798 Mn
Rogers Communication, Inc. RCI	36.35	-0.49%	0.764 Mn
Target Corporation TGT	158.25	-0.48%	6.06 Mn
Sensient Technologies Corporation SXT	132.58	-0.48%	0.247 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.42	-0.48%	0.101 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.47	-0.48%	0.052 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.55	-0.48%	0.046 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.43	-0.48%	0.069 Mn
Invesco Value Municipal Income Trust IIM	12.56	-0.48%	0.105 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.63	-0.48%	0.249 Mn
Autoliv, Inc. ALV	121.69	-0.47%	0.53 Mn
Bank of America Corp BAC-O	16.77	-0.47%	0.066 Mn
Cohen & Steers Inc CNS	80.79	-0.47%	0.228 Mn
Donnelley Financial Solutions, Inc. DFIN	48.52	-0.47%	0.122 Mn
Deutsche Bk Contingent Cap TR I DTK	23.09	-0.47%	0.055 Mn
Eaton Vance Floating Rate Income Trust EFT	10.69	-0.47%	0.055 Mn
The Gabelli Eqty Trust Inc GAB-H	19.04	-0.47%	0.016 Mn
Knight Transportation, Inc. KNX	69.41	-0.47%	2.079 Mn
Manitowoc Company, Inc. (The) MTW	19.09	-0.47%	0.122 Mn
Atmos Energy Corporation ATO	170.52	-0.46%	1.128 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.00	-0.46%	0.092 Mn
IDACORP, Inc. IDA	140.11	-0.46%	0.382 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.88	-0.45%	0.015 Mn
Ameren Corporation AEE	108.79	-0.45%	1.731 Mn
NOW Inc. DNOW	15.54	-0.45%	3.054 Mn
Finvolution Group FINV	4.40	-0.45%	0.526 Mn
Global Ship Lease GSL-B	26.74	-0.45%	0.003 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.44	-0.45%	0.021 Mn
Hewlett Packard Enterprise Company HPE	52.89	-0.45%	11.166 Mn
MFS Multimarket Income Trust MMT	4.44	-0.45%	0.372 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.10	-0.45%	0.009 Mn
Southern Company Series 2020A 4.95% Junior SOJD	18.29	-0.44%	0.066 Mn
Bank Amer Pfd Ser L BAC-L	1284.00	-0.44%	0.007 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.27	-0.44%	0.13 Mn
Camden Property Trust CPT	107.92	-0.44%	1.056 Mn
Equity Lifestyle Properties, Inc. ELS	65.44	-0.44%	0.885 Mn
Extra Space Storage Inc EXR	147.26	-0.44%	0.665 Mn
Loews Corporation L	110.70	-0.44%	0.54 Mn
ML 6.45% Trust Pfd MER-K	25.01	-0.44%	0.2 Mn
NewJersey Resources Corporation NJR	54.84	-0.44%	0.368 Mn
Prosperity Bancshares, Inc. PB	72.58	-0.44%	1 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.03	-0.44%	0.02 Mn
Prologis, Inc. PLD	140.68	-0.44%	3.168 Mn
Saratoga Investment Corp SAR	18.72	-0.43%	0.092 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.66	-0.43%	0.001 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.61	-0.43%	0.014 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	20.81	-0.43%	0.005 Mn
Nordic American Tankers Limited NAT	6.99	-0.43%	2.18 Mn
Nuveen Select Maturities Municipal Fund NIM	9.24	-0.43%	0.002 Mn
OGE Energy Corp OGE	46.73	-0.43%	1.115 Mn
Olin Corporation OLN	18.63	-0.43%	2.931 Mn
Koninklijke Philips N.V. PHG	27.50	-0.43%	0.587 Mn
Workiva Inc. WK	75.39	-0.42%	0.796 Mn
Tejon Ranch Co TRC	16.46	-0.42%	0.162 Mn
Rockwell Automation, Inc. ROK	431.45	-0.42%	0.699 Mn
Alexander's, Inc. ALX	272.26	-0.42%	0.022 Mn
Calix, Inc CALX	40.38	-0.42%	0.801 Mn
Genco Shipping & Trading Limited GNK	26.09	-0.42%	0.404 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.78	-0.42%	0.016 Mn
Mercury General Corporation MCY	103.87	-0.42%	0.301 Mn
Post Holdings, Inc. POST	78.52	-0.42%	1.008 Mn
Vishay Intertechnology, Inc. VSH	31.83	-0.41%	1.876 Mn
Invesco Municipal Trust VKQ	9.71	-0.41%	0.136 Mn
Abercrombie & Fitch Company ANF	105.02	-0.41%	0.87 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	31.39	-0.41%	0.02 Mn
Omnicom Group Inc. OMC	87.07	-0.41%	1.454 Mn
Pimco Municipal Income Fund II PML	7.34	-0.41%	0.317 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.22	-0.41%	0.03 Mn
Q2 Holdings, Inc. QTWO	63.82	-0.41%	0.393 Mn
Invesco High Income Trust II VLT	9.93	-0.4%	0.036 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	17.59	-0.4%	0.075 Mn
Synnex Corporation SNX	250.77	-0.4%	0.484 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.21	-0.4%	0.018 Mn
Americold Realty Trust COLD	15.02	-0.4%	2.199 Mn
CTS Corporation CTS	57.78	-0.4%	0.165 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	118.71	-0.4%	0.404 Mn
HFF, Inc. HF	22.65	-0.4%	0 Mn
Invesco Quality Municipal Income Trust IQI	10.04	-0.4%	0.163 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.55	-0.4%	1.466 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.76	-0.4%	0.177 Mn
KKR Real Estate Finance Trust Inc. KREF	7.48	-0.4%	0.92 Mn
MFS Intermediate Income Trust MIN	2.46	-0.4%	0.165 Mn
Tri Continental Corporation TY	35.54	-0.39%	0.025 Mn
Donaldson Company, Inc. DCI	92.44	-0.39%	0.841 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.28	-0.39%	0.028 Mn
Nuveen Floating Rate Income Fund JFR	7.58	-0.39%	0.532 Mn
JP Morgan Chase & JPM-D	23.26	-0.39%	0.181 Mn
Natural Resource Partners LP NRP	104.45	-0.39%	0.036 Mn
Western Asset Bond Fund WEA	10.48	-0.38%	0.023 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.77	-0.38%	0.029 Mn
BlackRock Income Trust Inc. (The) BKT	10.40	-0.38%	0.134 Mn
Cross Timbers Royalty Trust CRT	10.50	-0.38%	0.016 Mn
Epr Pptys [Epr/Pg] EPR-G	21.25	-0.38%	0.002 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.60	-0.38%	0.032 Mn
Franklin Universal Trust FT	7.85	-0.38%	0.114 Mn
Markel Corporation MKL	1788.29	-0.38%	0.07 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.38	-0.38%	0.095 Mn
Oceaneering International, Inc. OII	52.49	-0.38%	0.715 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.27	-0.37%	0.057 Mn
Eaton Vance Municipal Income Trust EVN	10.84	-0.37%	0.064 Mn
Genesis Energy, L.P. GEL	16.04	-0.37%	0.147 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.35	-0.36%	0.147 Mn
CNO Financial Group, Inc. CNO	53.11	-0.36%	0.813 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.79	-0.36%	0.012 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.02	-0.36%	0.004 Mn
Sce Trust II SCE-G	17.12	-0.35%	0.03 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.34	-0.35%	0.038 Mn
Comp En De Mn Cemig ADS CIG.C	2.88	-0.35%	0.001 Mn
Salesforce.com Inc CRM	205.43	-0.35%	11.482 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.51	-0.35%	0.001 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.00	-0.35%	0.001 Mn
Acushnet Holdings Corp. GOLF	89.25	-0.35%	0.45 Mn
International Seaways, Inc. INSW	99.36	-0.35%	0.394 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.91	-0.34%	0.014 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.65	-0.34%	0.075 Mn
NewMarket Corporation NEU	927.61	-0.34%	0.083 Mn
Omega Healthcare Investors, Inc. OHI	46.76	-0.34%	1.849 Mn
SITE Centers Corp. SITC	3.02	-0.33%	0.57 Mn
Stepan Company SCL	63.67	-0.33%	0.124 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.96	-0.33%	0.502 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.95	-0.33%	0.01 Mn
Public Storage [Psa/Pk] PSA-K	17.97	-0.33%	0.012 Mn
Depositary Shares Each Represe PSA-R	14.94	-0.33%	0.051 Mn
U.S. Bancorp Dep Sh USB-H	18.42	-0.32%	0.041 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.88	-0.32%	0.002 Mn
John Hancock Pfd Income Fund II HPF	15.72	-0.32%	0.015 Mn
National Retail Properties NNN	46.09	-0.32%	0.411 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.07	-0.31%	0.045 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.75	-0.31%	0.3 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.15	-0.31%	0.101 Mn
Eastman Kodak Company KODK	9.69	-0.31%	0.679 Mn
NL Industries, Inc. NL	6.44	-0.31%	0.018 Mn
Oil-Dri Corporation Of America ODC	92.24	-0.31%	0.089 Mn
XPO Logistics, Inc. XPO	196.84	-0.3%	0.709 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.67	-0.3%	0.023 Mn
Ashford Hospitality Trust Inc AHT	3.33	-0.3%	0.025 Mn
Cno Financial Group Inc 5.125% CNO-A	16.49	-0.3%	0 Mn
Hartford Financial Services Group, Inc. (The) HIG	137.12	-0.3%	0.905 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.23	-0.3%	0.042 Mn
IDEX Corporation IEX	233.75	-0.3%	0.653 Mn
Intercorp Financial Services Inc IFS	53.74	-0.3%	0.311 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.11	-0.3%	0.82 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.77	-0.29%	0.043 Mn
State Street Corporation STT-G	20.81	-0.29%	0.05 Mn
Aflac Incorporated AFL	116.17	-0.29%	2.092 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.77	-0.29%	0.038 Mn
Avista Corporation AVA	38.23	-0.29%	0.453 Mn
Cabot Corporation CBT	84.93	-0.29%	0.358 Mn
Diana Shipping DSX-B	27.42	-0.29%	0 Mn
North American Construction Group Ltd. NOA	13.56	-0.29%	0.051 Mn
Verizon Communications Inc. VZ	49.22	-0.28%	7.021 Mn
U.S. Bancorp USB-Q	14.20	-0.28%	0.037 Mn
Astrazeneca PLC AZN	164.49	-0.28%	5.094 Mn
Bank of Hawaii Corporation BOH	77.59	-0.28%	0.263 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.92	-0.28%	0.003 Mn
Public Storage [Psa/Pj] PSA-J	17.55	-0.28%	0.053 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.17	-0.27%	0.302 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.70	-0.27%	0.576 Mn
RiverNorth Opportunities Fund, Inc. RIV	10.99	-0.27%	0.108 Mn
ADT Inc. ADT	7.37	-0.27%	4.82 Mn
Antah Hlds Ltd ATH-B	18.50	-0.27%	0.012 Mn
Armstrong World Industries Inc AWI	178.11	-0.27%	0.428 Mn
Anheuser-Busch Inbev SA BUD	77.92	-0.27%	1.544 Mn
Citigroup Capital XiII C-N	26.32	-0.27%	0.219 Mn
Calpine Corp CPN	26.33	-0.27%	0.194 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.08	-0.27%	0.021 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.29	-0.27%	0.044 Mn
Tyson Foods, Inc. TSN	58.40	-0.26%	2.003 Mn
Terreno Realty Corporation TRNO	68.41	-0.26%	0.173 Mn
Spire Inc. SR	83.30	-0.26%	0.37 Mn
Stifel Financial Corporation SFB	19.49	-0.26%	0.015 Mn
Avery Dennison Corporation AVY	182.68	-0.26%	0.555 Mn
Compass Diversified Holdings CODI	11.56	-0.26%	1.13 Mn
First Trust FMY	11.70	-0.26%	0.003 Mn
Federal Realty Investment Trust FRT	117.25	-0.26%	0.741 Mn
Morgan Stanley Prfd 'A' MS-A	19.00	-0.26%	0.046 Mn
Nuveen Taxable Municipal Income Fund NBB	15.39	-0.26%	0.062 Mn
National Bank Holdings Corporation NBHC	41.66	-0.26%	0.385 Mn
Public Storage PSA-M	15.39	-0.26%	0.015 Mn
Waste Connections, Inc. WCN	168.33	-0.25%	0.883 Mn
United Parcel Service, Inc. UPS	102.60	-0.25%	2.247 Mn
ABM Industries Incorporated ABM	47.10	-0.25%	0.625 Mn
Abbott Laboratories ABT	114.14	-0.25%	5.785 Mn
CMS Energy Corporation CMSA	20.30	-0.25%	0.011 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.07	-0.25%	0.072 Mn
Hershey Company (The) HSY	188.31	-0.25%	1.111 Mn
Otis Worldwide Corp [Otis/I] OTIS	71.77	-0.25%	2.672 Mn
Unifirst Corporation UNF	288.65	-0.24%	0.183 Mn
Taiwan Fund, Inc. (The) TWN	96.57	-0.24%	0.048 Mn
Sempra Energy 5.750% Junior SREA	20.50	-0.24%	0.036 Mn
Star Group, L.P. SGU	12.58	-0.24%	0.013 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.11	-0.24%	0.37 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.46	-0.24%	0.064 Mn
Keycorp [Key/Pi] KEY-I	25.28	-0.24%	0.042 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.34	-0.24%	0.012 Mn
TCW Strategic Income Fund, Inc. TSI	4.38	-0.23%	0.082 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.06	-0.23%	0.001 Mn
Dana Incorporated DAN	30.75	-0.23%	1.106 Mn
Global Ship Lease, Inc. GSL	43.38	-0.23%	0.297 Mn
Lithia Motors, Inc. LAD	370.67	-0.23%	0.169 Mn
National Health Investors, Inc. NHI	73.91	-0.23%	0.186 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.27	-0.23%	0.002 Mn
Wells Fargo & Co. WFC-A	17.92	-0.22%	0.139 Mn
Special Opportunities Fund Inc. SPE	13.32	-0.22%	0.021 Mn
Benchmark Electronics, Inc. BHE	73.36	-0.22%	0.344 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.15	-0.22%	0.013 Mn
F.N.B. Corporation FNB	18.53	-0.22%	2.976 Mn
First Industrial Realty Trust, Inc. FR	62.62	-0.22%	0.738 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.38	-0.22%	0.075 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.19	-0.22%	0.042 Mn
Onto Innovation Inc ONTO	298.84	-0.22%	0.603 Mn
Public Storage PSA-T	22.77	-0.22%	0.043 Mn
Rivernorth Marketplace Lending Corp RSF	14.49	-0.21%	0.011 Mn
AutoNation, Inc. AN	200.09	-0.21%	0.248 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.43	-0.21%	0.121 Mn
Barings BDC, Inc. BBDC	9.40	-0.21%	1.107 Mn
MBIA, Inc. MBI	4.81	-0.21%	0.368 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.19	-0.21%	0.209 Mn
Invesco Bond Fund VBF	14.62	-0.2%	0.054 Mn
Axos Financial, Inc. AX	95.96	-0.2%	0.239 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.11	-0.2%	0.012 Mn
Eaton Vance Senior Income Trust EVF	4.96	-0.2%	0.072 Mn
Fidelity National Information Services, Inc. FIS	40.58	-0.2%	4.066 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	25.05	-0.2%	0.002 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.02	-0.2%	0.235 Mn
Public Storage PSA-Q	14.78	-0.2%	0.013 Mn
Veeva Systems Inc. VEEV	250.53	-0.19%	1.306 Mn
US Bancorp Del [Usb/Pp] USB-P	21.00	-0.19%	0.046 Mn
Snap Inc. SNAP	5.23	-0.19%	24.43 Mn
Quest Diagnostics Incorporated DGX	241.30	-0.19%	1.139 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	15.97	-0.19%	0.018 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.49	-0.19%	0.072 Mn
Lightspeed Pos Inc LSPD	10.39	-0.19%	0.506 Mn
Metlife Inc [Met/Pe] MET-E	21.44	-0.19%	0.069 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.75	-0.19%	0.021 Mn
Old Republic International Corporation ORI	41.80	-0.19%	0.89 Mn
Public Storage PSA-S	15.38	-0.19%	0.007 Mn
YETI Holdings, Inc. YETI	44.00	-0.18%	1.836 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.12	-0.18%	0.027 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.91	-0.18%	0.034 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.60	-0.18%	0.006 Mn
Beazer Homes USA, Inc. BZH	33.13	-0.18%	0.501 Mn
Endeavour Silver Corporation EXK	10.97	-0.18%	11.237 Mn
FTI Consulting, Inc. FCN	153.49	-0.18%	0.32 Mn
Federated Premier Municipal Income Fund FMN	11.09	-0.18%	0.015 Mn
Haemonetics Corporation HAE	108.22	-0.18%	0.891 Mn
KBR, Inc. KBR	37.90	-0.18%	1.151 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.80	-0.18%	0.019 Mn
Townsquare Media, Inc. TSQ	5.76	-0.17%	0.059 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.78	-0.17%	0.132 Mn
Corporacion America Airports SA CAAP	23.27	-0.17%	0.291 Mn
India Fund, Inc. (The) IFN	11.83	-0.17%	0.122 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.44	-0.17%	0.024 Mn
Invesco Municipal Income Opportunities Trust OIA	6.03	-0.17%	0.096 Mn
Public Storage [Psa/Pl] PSA-L	17.29	-0.17%	0.281 Mn
Weis Markets, Inc. WMK	70.18	-0.16%	0.205 Mn
Wells Fargo Pfd L WFC-L	1163.16	-0.16%	0.005 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.51	-0.16%	0.002 Mn
Associated Banc-Corp ASB	30.76	-0.16%	1.187 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.57	-0.16%	0.015 Mn
Goldman Sachs Dep Sh GS-D	18.76	-0.16%	0.075 Mn
HCA Healthcare, Inc. HCA	406.27	-0.16%	1.064 Mn
Monmouth Real Estate Investment Corporation MNR	12.61	-0.16%	0.223 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.55	-0.16%	0.001 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.56	-0.16%	0 Mn
LiveRamp Holdings, Inc. RAMP	37.65	-0.16%	1.002 Mn
Xenia Hotels & Resorts, Inc. XHR	19.39	-0.15%	1.074 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	20.28	-0.15%	0.01 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.62	-0.15%	0.004 Mn
Chemed Corp. CHE	534.88	-0.15%	0.115 Mn
Dillard's, Inc. DDT	26.28	-0.15%	0.008 Mn
Brinker International, Inc. EAT	233.10	-0.15%	0.683 Mn
Ford Mtr CO Del [F/Pb] F-B	20.01	-0.15%	0.042 Mn
FirstEnergy Corp. FE	47.18	-0.15%	3.393 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.86	-0.15%	0.008 Mn
Georgia Power Company GPJA	20.42	-0.15%	0.012 Mn
Marcus & Millichap, Inc. MMI	32.70	-0.15%	0.165 Mn
MPLX LP MPLX	58.60	-0.15%	0.634 Mn
Virtus Global Multi-Sector Income Fund VGI	7.30	-0.14%	0.069 Mn
Utz Brands Inc UTZ	14.13	-0.14%	3.06 Mn
Unum Group UNMA	21.46	-0.14%	0.012 Mn
CMS Energy Corporation CMSD	21.12	-0.14%	0.031 Mn
Global Partners LP GLP	50.57	-0.14%	0.055 Mn
Metlife Pfd A Fltg MET-A	20.82	-0.14%	0.047 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	21.36	-0.14%	0.067 Mn
Public Storage PSA-O	14.58	-0.14%	0.027 Mn
U.S. Bancorp Depositary Shares USB-A	771.02	-0.13%	0.001 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	15.29	-0.13%	0.011 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.90	-0.13%	0.03 Mn
Sumitomo Mitsui Financial Group Inc SMFG	24.54	-0.12%	1.258 Mn
Genl Amer Invs Pfd GAM-B	24.73	-0.12%	0.013 Mn
Hamilton Beach Brands Holding Company HBB	33.65	-0.12%	0.079 Mn
Ingredion Incorporated INGR	107.02	-0.12%	0.338 Mn
Nuveen Mortgage Opportunity Term Fund JLS	16.85	-0.12%	0.047 Mn
Kronos Worldwide Inc KRO	8.13	-0.12%	0.204 Mn
K12 Inc LRN	84.07	-0.12%	0.454 Mn
MGM Resorts International MGM	43.17	-0.12%	1.446 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.55	-0.12%	0.01 Mn
Northwest Natural Holding Company NWN	50.59	-0.12%	0.194 Mn
Stag Industrial, Inc. STAG	36.39	-0.11%	0.871 Mn
American Financial Group Inc 5.125% AFGC	17.83	-0.11%	0.013 Mn
Allstate Corp [All/Ph] ALL-H	18.88	-0.11%	0.114 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	259.16	-0.11%	0.032 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	65.11	-0.11%	0.002 Mn
Harley-Davidson, Inc. HOG	27.63	-0.11%	1.259 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	18.67	-0.11%	0.063 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	18.69	-0.11%	0.021 Mn
PIMCO California Municipal Income Fund PCQ	8.76	-0.11%	0.295 Mn
TELUS Corporation TU	10.02	-0.1%	3.522 Mn
AT&T Inc. TBB	19.45	-0.1%	0.102 Mn
SEACOR Marine Holdings Inc. SMHI	9.77	-0.1%	0.098 Mn
American Financial Group Inc 5.875% AFGB	20.58	-0.1%	0.006 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	19.98	-0.1%	0.008 Mn
Entergy Louisiana, Inc. ELC	19.78	-0.1%	0.027 Mn
Eaton Vance Corporation ETW	9.80	-0.1%	0.207 Mn
Goldman Sachs Pfd GS-A	19.21	-0.1%	0.047 Mn
Huntsman Corporation HUN	10.16	-0.1%	1.69 Mn
Kadant Inc KAI	314.06	-0.1%	0.159 Mn
Mizuho Financial Group, Inc. MFG	10.13	-0.1%	2.503 Mn
Ag Mortgage Investment Trust I MIT-B	20.93	-0.1%	0.01 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	19.70	-0.1%	0.022 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.35	-0.1%	0.004 Mn
Prudential Financial, Inc. PRS	20.63	-0.1%	0.038 Mn
CMS Energy Corporation CMSC	21.28	-0.09%	0.011 Mn
Mitsubishi UFJ Financial Group Inc MUFG	21.56	-0.09%	2.533 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.20	-0.08%	0.259 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.57	-0.08%	0.018 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.61	-0.08%	0.112 Mn
Central Puerto S.A. CEPU	12.89	-0.08%	0.192 Mn
Maiden Holdings, Ltd. MHNC	11.90	-0.08%	0.001 Mn
MasTec, Inc. MTZ	271.86	-0.08%	1.19 Mn
Waste Management, Inc. WM	224.92	-0.07%	1.719 Mn
Albemarle Corporation ALB	134.19	-0.07%	1.619 Mn
Brown Forman Corporation BF.B	28.41	-0.07%	2.068 Mn
Integer Holdings Corporation ITGR	125.21	-0.07%	0.964 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	17.75	-0.06%	0.022 Mn
American Financial Group, Inc. AFGE	16.17	-0.06%	0.003 Mn
Caterpillar, Inc. CAT	815.39	-0.06%	2.938 Mn
Cullen/Frost Bankers Inc CFR-B	17.05	-0.06%	0.01 Mn
Park Hotels & Resorts Inc. PK	15.82	-0.06%	3.702 Mn
Spotify Technology S.A. SPOT	533.13	-0.05%	1.146 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.35	-0.05%	0.024 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.92	-0.05%	0.004 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.60	-0.05%	0.053 Mn
John Hancock Financial Opportunities Fund BTO	39.73	-0.05%	0.028 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.87	-0.05%	0.002 Mn
Entergy New Orleans, LLC ENO	20.89	-0.05%	0.005 Mn
Keycorp [Key/Pj] KEY-J	20.80	-0.05%	0.016 Mn
National Grid Transco, PLC NGG	80.62	-0.05%	0.646 Mn
Pinnacle West Capital Corporation PNW	99.38	-0.05%	0.925 Mn
Tennessee Valley Authority TVE	23.51	-0.04%	0.017 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.88	-0.04%	0.001 Mn
Safe Bulkers Inc. SB-D	26.06	-0.04%	0.004 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.61	-0.04%	0.009 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.07	-0.04%	0.001 Mn
Constellium N.V. CSTM	26.53	-0.04%	1.94 Mn
El Paso Egy Cap I Pr EP-C	50.33	-0.04%	0 Mn
One Liberty Properties, Inc. OLP	24.41	-0.04%	0.042 Mn
Provident Financial Services, Inc PFS	23.69	-0.04%	0.786 Mn
Archrock, Inc. AROC	32.28	-0.03%	1.562 Mn
Franklin Resources, Inc. BEN	33.97	-0.03%	3.4 Mn
Evertec, Inc. EVTC	29.73	-0.03%	0.219 Mn
Scotts Miracle-Gro Company (The) SMG	61.13	-0.02%	0.81 Mn
Community Bank System, Inc. CBU	63.13	-0.02%	0.301 Mn
Group 1 Automotive, Inc. GPI	263.82	-0.02%	0.122 Mn
Weyerhaeuser Company WY	24.62	0%	5.105 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.00	0%	0.03 Mn
United States Cellular Corp 6.250% Senior UZD	19.20	0%	0.001 Mn
Tennessee Valley Authority TVC	24.09	0%	0.014 Mn
Tennant Company TNC	68.02	0%	0.209 Mn
Grupo Supervielle S.A. SUPV	7.65	0%	1.086 Mn
Schlumberger N.V. SLB	53.55	0%	8.441 Mn
Arbor Realty Trust ABR	5.18	0%	3.602 Mn
Aluminum Corporation of China Limited ACH	1.31	0%	2.491 Mn
Algonquin Power & Utilities Corp. AQN	5.82	0%	2.944 Mn
AMREP Corporation AXR	23.25	0%	0.006 Mn
Bank of America Corp [Bac/Pm] BAC-M	20.83	0%	0.113 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.58	0%	0.017 Mn
Bio-Rad Laboratories, Inc. BIO.B	365.08	0%	0 Mn
Banco Santander Brasil SA BSBR	5.57	0%	1.799 Mn
Peabody Energy Corporation BTU	26.86	0%	1.759 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.79	0%	0.042 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.87	0%	0.004 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.80	0%	0 Mn
CNFinance Holdings Limited CNF	2.25	0%	0.001 Mn
Cenovus Energy Inc CVE	32.48	0%	6.034 Mn
CVS Health Corporation CVS	93.65	0%	6.44 Mn
Chevron Corporation CVX	205.77	0%	8.201 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.11	0%	0.001 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.45	0%	0.174 Mn
Diana Shipping inc. DSX	2.65	0%	0.847 Mn
Dynex Capital Inc DX-C	25.81	0%	0.003 Mn
Eagle Point Income Company Inc EIC	10.02	0%	0.076 Mn
Entergy Mississippi, LLC EMP	19.80	0%	0.005 Mn
Four Seasons Education (Cayman) Inc. FEDU	9.80	0%	0.002 Mn
STRATS Trust GJO	24.50	0%	0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.00	0%	0.003 Mn
Morgan Stanley India Investment Fund, Inc. IIF	23.06	0%	0.053 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	25.02	0%	0.016 Mn
Nuveen Core Equity Alpha Fund JCE	16.97	0%	0.016 Mn
Kilroy Realty Corporation KRC	36.76	0%	0.925 Mn
Lexington Realty Tru LXP-C	49.00	0%	0 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.64	0%	0.017 Mn
Mednax, Inc MD	26.22	0%	0.87 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.20	0%	0.011 Mn
Morgan Stanley MS-I	24.32	0%	0.038 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.47	0%	0.016 Mn
ONE Gas, Inc. OGS	81.39	0%	0.321 Mn
Putnam Premier Income Trust PPT	3.44	0%	0.08 Mn
Public Storage [Psa/Ph] PSA-H	21.05	0%	0.032 Mn
Permianville Royalty Trust PVL	1.84	0%	0.066 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.28	0%	0.095 Mn
Dr. Reddy's Laboratories Ltd RDY	12.11	0%	2.552 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.52	0%	0.078 Mn

Feed

Full market report NYSE for 20 Thu August 2026

1018 stocks gained, and 2152 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme