Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 07 Fri November 2025

1806 stocks gained, and 1433 stocks fell

All gainers

Company Closing ChangeVolume
Globus Medical, Inc. GMED 83.9035.96% 9.021 Mn
Eastman Kodak Company KODK 7.7933.16% 7.556 Mn
Eventbrite, Inc. EB 2.6319.55% 2.64 Mn
PAR Technology Corporation PAR 38.6716.58% 1.76 Mn
Genpact Limited G 44.4915.89% 7.043 Mn
OUTFRONT Media Inc. OUT 20.1614.42% 6.467 Mn
Celanese Corporation CE 41.3014.37% 5.374 Mn
Mp Materials Corp MP 58.6712.94% 18.269 Mn
Ares Commercial Real Estate Corporation ACRE 5.0612.69% 1.357 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.0312.19% 2.407 Mn
Huntsman Corporation HUN 8.1810.24% 13.664 Mn
DAQO New Energy Corp. DQ 33.489.41% 1.438 Mn
Amplify Energy Corp AMPY 5.369.39% 2.761 Mn
Tredegar Corporation TG 6.879.22% 0.119 Mn
Diamondrock Hospitality Company DRH 8.969.14% 6.5 Mn
Babcock BW 5.629.13% 5.297 Mn
Algonquin Power & Utilities Corp. AQN 6.249.09% 17.267 Mn
Permian Basin Royalty Trust PBT 19.398.51% 0.201 Mn
Pebblebrook Hotel Trust PEB 11.308.45% 2.887 Mn
Bally's Corp BALY 18.568.41% 0.14 Mn
Wayfair Inc. W 106.888.29% 6.824 Mn
Bg Staffing BGSF 3.548.26% 0.173 Mn
Tronox Limited TROX 3.427.89% 4.77 Mn
FMC Corporation FMC 13.997.86% 4.522 Mn
Lithium Americas Corp. LAC 4.897.47% 20.451 Mn
GrafTech International Ltd. EAF 12.897.15% 0.223 Mn
Stoneridge, Inc. SRI 6.177.12% 0.223 Mn
Sprott Inc SII 90.127.11% 0.351 Mn
Sequans Communications S.A. SQNS 6.296.97% 0.216 Mn
Chemours Company (The) CC 12.516.56% 7.501 Mn
Assured Guaranty Ltd. AGO 86.886.52% 0.594 Mn
Albemarle Corporation ALB 97.196.5% 1.885 Mn
W&T Offshore, Inc. WTI 2.046.25% 2.19 Mn
Neenah, Inc. NP 26.866.21% 0.237 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.556.16% 5.99 Mn
Hyatt Hotels Corporation H 155.346.13% 1.771 Mn
Talos Energy, Inc. TALO 10.386.13% 2.859 Mn
Heritage Insurance Holdings, Inc. HRTG 29.546.07% 0.829 Mn
Tallgrass Energy, LP TGE 1.236.03% 1.357 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.865.93% 46.209 Mn
Citizens, Inc. CIA 6.085.74% 0.182 Mn
RLJ Lodging Trust RLJ 7.255.69% 2.288 Mn
Delek US Holdings, Inc. DK 41.435.66% 3.975 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.885.62% 2.589 Mn
Comstock Resources, Inc. CRK 23.025.6% 3.272 Mn
Onto Innovation Inc ONTO 139.095.57% 2.196 Mn
Sociedad Quimica y Minera S.A. SQM 48.835.53% 1.516 Mn
Iamgold Corporation IAG 12.705.48% 9.329 Mn
Summit Hotel Properties, Inc. INN 5.585.48% 0.781 Mn
Valhi, Inc. VHI 13.925.45% 0.017 Mn
Baytex Energy Corp BTE 2.525.44% 23.262 Mn
Intrepid Potash, Inc IPI 25.215.3% 0.243 Mn
Fastly Inc FSLY 11.555.29% 6.254 Mn
Ihuman Inc ADR IH 2.845.19% 0.031 Mn
WPP plc WPP 18.535.16% 0.806 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 19.445.14% 0.1 Mn
Park Hotels & Resorts Inc. PK 10.685.12% 4.293 Mn
Molson Coors Brewing Company TAP 46.335.08% 4.324 Mn
Madison Square Garden Entertainment Corp MSGE 46.515.06% 0.497 Mn
Camping World Holdings, Inc. CWH 12.505.04% 1.994 Mn
Jumia Technologies Ag ADR JMIA 10.895.01% 4.846 Mn
Modine Manufacturing Company MOD 156.474.95% 0.705 Mn
Tapestry, Inc. TPR 103.684.93% 6.671 Mn
Vermilion Energy Inc. VET 8.354.9% 1.741 Mn
BanColombia S.A. CIB 63.224.89% 0.478 Mn
First Majestic Silver Corp. AG 11.434.86% 12.444 Mn
CarMax Inc KMX 32.384.86% 8.838 Mn
Carvana Co. CVNA 304.144.83% 2.191 Mn
Gray Television, Inc. GTN 4.824.78% 2.036 Mn
Ingevity Corporation NGVT 48.404.76% 0.649 Mn
Sos Ltd SOS 1.554.73% 0.022 Mn
Parsons Corp PSN 85.934.69% 1.717 Mn
Alexandria Real Estate Equities, Inc. ARE 55.614.59% 2.937 Mn
Fidelity National Financial, Inc. FNF 57.054.56% 2.574 Mn
Fiverr International Ltd FVRR 20.894.55% 0.881 Mn
Quantumscape Corp QS 16.624.53% 29.635 Mn
Sasol Ltd. SSL 6.734.5% 2.244 Mn
Endava plc DAVA 9.304.49% 1.015 Mn
Quaker Chemical Corporation KWR 137.874.49% 0.155 Mn
Knight Transportation, Inc. KNX 46.324.47% 2.889 Mn
Vornado Realty Trust VNO 37.214.46% 0.925 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.054.44% 21.001 Mn
Alaska Air Group, Inc. ALK 42.954.42% 2.164 Mn
L Brands, Inc. LB 69.164.42% 0.386 Mn
Ritchie Bros. Auctioneers Incorporated RBA 100.404.36% 1.759 Mn
EPAM Systems, Inc. EPAM 175.304.35% 1.54 Mn
Brandywine Realty Trust BDN 3.394.31% 3.645 Mn
Thermon Group Holdings, Inc. THR 34.214.3% 0.381 Mn
Burlington Stores, Inc. BURL 280.834.29% 1.222 Mn
CBL & Associates Properties, Inc. CBL 32.804.29% 0.348 Mn
International Paper Company IP 38.104.27% 6.325 Mn
Braemar Hotels & Resorts Inc. BHR 2.724.21% 0.388 Mn
TopBuild Corp. BLD 422.544.15% 0.422 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.054.15% 16.495 Mn
Xenia Hotels & Resorts, Inc. XHR 13.594.14% 1.139 Mn
Diageo plc DEO 90.794.05% 1.51 Mn
Chimera Investment Corporation CIM 12.204.01% 1.529 Mn
Jones Lang LaSalle Incorporated JLL 299.563.99% 0.332 Mn
Elastic N.V. ESTC 90.023.97% 1.588 Mn
Performance Food Group Company PFGC 98.733.96% 1.641 Mn
Devon Energy Corporation DVN 33.693.89% 6.548 Mn
Fair Isaac Corporation FICO 1740.003.89% 0.252 Mn
SL Green Realty Corp SLG 52.223.88% 1.072 Mn
Carpenter Technology Corporation CRS 328.003.87% 0.772 Mn
Las Vegas Sands Corp. LVS 65.213.85% 6.106 Mn
Tidewater Inc. TDW 52.903.83% 0.947 Mn
TransAlta Corporation TAC 15.513.82% 4.136 Mn
Compass Minerals International, Inc. CMP 17.173.81% 0.317 Mn
Harmony Gold Mining Company Limited HMY 16.433.79% 1.95 Mn
Cenovus Energy Inc CVE 17.443.75% 11.464 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.993.74% 0.179 Mn
Apple Hospitality REIT, Inc. APLE 11.673.73% 2.975 Mn
Matador Resources Company MTDR 39.353.72% 1.943 Mn
Douglas Emmett, Inc. DEI 12.413.68% 2.229 Mn
Ambac Financial Group AMBC 8.483.67% 0.691 Mn
Progressive Corporation (The) PGR 217.303.67% 2.881 Mn
Watts Water Technologies, Inc. WTS 273.213.67% 0.252 Mn
Verifone Systems PAY 37.463.65% 0.892 Mn
Cabot Corporation CBT 61.483.62% 0.621 Mn
Selectquote Inc SLQT 1.743.57% 1.663 Mn
Macerich Company (The) MAC 18.023.56% 1.463 Mn
Kosmos Energy Ltd. KOS 1.463.55% 10.641 Mn
FactSet Research Systems Inc. FDS 262.603.54% 0.754 Mn
Civitas Solutions, Inc. CIVI 27.283.53% 2.739 Mn
Teco Energy TE 3.813.53% 11.58 Mn
TransCanada Corporation TRP 52.233.53% 3.555 Mn
Rock-Tenn Company RKT 16.163.52% 30.003 Mn
Brookdale Senior Living Inc. BKD 9.433.51% 5.459 Mn
NGL ENERGY PARTNERS LP NGL 9.523.48% 0.725 Mn
Sprint Corporation S 16.933.48% 3.707 Mn
Sonic Automotive, Inc. SAH 61.753.47% 0.252 Mn
Assurant, Inc. AIZ 224.323.46% 0.452 Mn
Crawford & Company CRD.B 10.483.46% 0.018 Mn
Ovintiv Inc OVV 38.863.46% 6.217 Mn
Vistra Energy Corp. VST 191.013.46% 3.584 Mn
ArcelorMittal MT 39.163.43% 2.7 Mn
Safehold Inc. SAFE 13.283.43% 0.816 Mn
Dollar General Corporation DG 99.223.42% 3.744 Mn
Intercontinental Hotels Group IHG 130.183.42% 0.18 Mn
X Financial XYF 12.463.4% 0.091 Mn
Adient plc ADNT 19.623.37% 1.839 Mn
Cleveland-Cliffs Inc. CLF 10.433.37% 15.335 Mn
Frank's International N.V. FI 63.713.37% 8.429 Mn
Molina Healthcare Inc MOH 152.063.36% 0.877 Mn
Terreno Realty Corporation TRNO 60.963.36% 0.661 Mn
Mistras Group Inc MG 12.023.35% 0.259 Mn
Cornerstone Building Brands Inc CNR 89.413.34% 1.385 Mn
XPO Logistics, Inc. XPO 140.773.33% 0.774 Mn
Element Solutions Inc. ESI 27.663.32% 2.272 Mn
Trex Company, Inc. TREX 32.973.29% 6.609 Mn
EPR Properties EPR 50.963.28% 0.652 Mn
Gold Fields Limited GFI 38.993.28% 2.634 Mn
YETI Holdings, Inc. YETI 36.283.27% 4.052 Mn
China Yuchai International Limited CYD 39.873.24% 0.13 Mn
Globant S.A. GLOB 60.703.23% 1.384 Mn
Iron Mountain Incorporated IRM 104.123.23% 2.262 Mn
Boston Properties, Inc. BXP 72.363.22% 1.903 Mn
United Natural Foods, Inc. UNFI 38.463.22% 0.629 Mn
Cigna Corporation CI 264.583.2% 3.025 Mn
DRDGOLD Limited DRD 26.143.2% 0.443 Mn
FGL Holdings FG 30.813.15% 0.325 Mn
JBG SMITH Properties JBGS 18.683.15% 0.652 Mn
Antero Resources Corporation AR 33.653.13% 4.231 Mn
Ellington Residential Mortgage REIT EARN 5.273.13% 0.421 Mn
Independence Realty Trust, Inc. IRT 16.473.13% 2.95 Mn
J. Jill, Inc. JILL 15.173.13% 0.044 Mn
IHS Inc IHS 6.613.12% 0.297 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.963.11% 0.15 Mn
Canada Goose Holdings Inc. GOOS 12.593.11% 1.29 Mn
Sysco Corporation SYY 75.183.11% 3.697 Mn
Vonage Holdings Corp. VG 7.993.1% 7.457 Mn
Buenaventura Mining Company Inc. BVN 22.373.09% 0.592 Mn
Pinterest Inc PINS 27.093.08% 18.601 Mn
American Eagle Outfitters, Inc. AEO 17.113.07% 4.167 Mn
Cloudflare Inc Cl A NET 232.813.06% 2.865 Mn
Ralph Lauren Corporation RL 324.683.06% 0.665 Mn
American Vanguard Corporation AVD 5.103.03% 0.204 Mn
Diana Shipping inc. DSX 1.703.03% 0.261 Mn
Hilton Worldwide Holdings Inc. HLT 273.323.03% 1.904 Mn
Sabine Royalty Trust SBR 76.803.03% 0.05 Mn
EQT Corporation EQT 57.983.02% 3.132 Mn
Planet Fitness, Inc. PLNT 106.353.01% 2.138 Mn
Freeport-McMoran, Inc. FCX 39.813% 11.097 Mn
Southwest Airlines Company LUV 32.452.98% 5.995 Mn
MGM Resorts International MGM 32.662.96% 4.25 Mn
Chatham Lodging Trust (REIT) CLDT 6.622.95% 0.32 Mn
American Well Corp Cl A AMWL 4.212.93% 0.118 Mn
Fubotv Inc FUBO 3.882.92% 15.047 Mn
Black Hills Corporation BKH 69.722.91% 1.994 Mn
US Foods Holding Corp. USFD 73.482.91% 2.475 Mn
Braskem S.A. BAK 2.482.9% 1.591 Mn
Canadian Pacific Railway Limited CP 70.892.89% 5.116 Mn
VAALCO Energy, Inc. EGY 3.922.89% 0.638 Mn
Universal Health Realty Income Trust UHT 38.872.89% 0.087 Mn
Cardinal Health, Inc. CAH 203.672.87% 5.014 Mn
Radian Group Inc. RDN 34.872.86% 0.992 Mn
Wheaton Precious Metals Corp. WPM 99.032.86% 0.919 Mn
MSC Industrial Direct Company, Inc. MSM 88.032.85% 0.626 Mn
Capri Holdings Limited CPRI 22.112.84% 2.17 Mn
Stewart Information Services Corporation STC 71.402.84% 0.342 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.412.83% 1.387 Mn
Williams Companies, Inc. (The) WMB 59.582.83% 9.73 Mn
Media General MEG 25.922.82% 0.375 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.252.81% 0.002 Mn
Turning Point Brands, Inc. TPB 103.002.8% 0.557 Mn
KeyCorp KEY 18.082.79% 23.79 Mn
Sibanye Gold Ltd ADR SBSW 10.682.79% 3.22 Mn
Antero Midstream Partners LP AM 17.722.78% 2.179 Mn
Brown & Brown, Inc. BRO 78.542.77% 2.561 Mn
General Motors Company GM 70.752.77% 4.535 Mn
Osisko Gold Royalties Ltd OR 31.942.77% 0.95 Mn
Bill.com Holdings Inc BILL 45.592.75% 2.851 Mn
Gates Industrial Corporation plc GTES 22.122.74% 2.676 Mn
Matson, Inc. MATX 110.862.74% 0.531 Mn
V.F. Corporation VFC 14.652.73% 3.085 Mn
Main Street Capital Corporation MAIN 58.702.71% 0.532 Mn
Eastman Chemical Company EMN 61.252.7% 2.282 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 95.852.7% 0.202 Mn
Axalta Coating Systems Ltd. AXTA 28.992.69% 3.923 Mn
One Liberty Properties, Inc. OLP 20.622.69% 0.097 Mn
Chewy Inc CHWY 33.702.68% 4.36 Mn
MFA Financial, Inc. MFA 9.212.68% 1.997 Mn
Enel Chile S.A. ENIC 3.842.67% 0.262 Mn
Rayonier Inc. RYN 23.032.67% 1.515 Mn
Schneider National, Inc. SNDR 22.752.66% 0.956 Mn
Apollo Global Management, LLC APO 132.402.65% 2.314 Mn
Mosaic Company (The) MOS 25.582.65% 8.227 Mn
Williams-Sonoma, Inc. WSM 196.952.65% 0.752 Mn
Acushnet Holdings Corp. GOLF 79.652.64% 0.236 Mn
Under Armour, Inc. UAA 4.672.64% 13.039 Mn
Fortuna Silver Mines Inc. FSM 8.192.63% 13.741 Mn
Magnolia Oil & Gas Corporation MGY 21.972.62% 1.91 Mn
McEwen Mining Inc. MUX 16.072.62% 1.46 Mn
National Retail Properties NNN 40.692.62% 1.294 Mn
Orion Engineered Carbons S.A OEC 4.712.61% 0.822 Mn
RH RH 162.182.61% 0.93 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.372.6% 0.445 Mn
MBIA, Inc. MBI 7.492.6% 0.534 Mn
Ameren Corporation AEE 104.652.59% 2.283 Mn
Constellium N.V. CSTM 15.832.59% 0.618 Mn
Ecopetrol S.A. EC 9.922.59% 2.613 Mn
Q2 Holdings, Inc. QTWO 71.992.59% 1.598 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.482.59% 0.724 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 12.312.58% 0.919 Mn
Brookfield Infrastructure Partners LP BIP 35.222.56% 0.587 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.412.56% 0.016 Mn
Fluor Corporation FLR 45.722.56% 7.929 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.612.56% 0.225 Mn
First American Corporation (The) FAF 62.372.55% 0.988 Mn
United Parcel Service, Inc. UPS 95.982.54% 4.227 Mn
Advance Auto Parts Inc AAP 48.672.53% 1.081 Mn
Glaukos Corporation GKOS 83.862.53% 0.988 Mn
Under Armour, Inc. UA 4.452.53% 4.944 Mn
Dynatrace Inc DT 47.222.52% 4.423 Mn
Camden Property Trust CPT 101.782.51% 2.275 Mn
Occidental Petroleum Corporation OXY 41.312.51% 6.745 Mn
North European Oil Royality Trust NRT 6.552.5% 0.084 Mn
Snap Inc. SNAP 8.212.5% 58.367 Mn
Hudbay Minerals Inc. HBM 16.132.48% 4.491 Mn
Oxford Industries, Inc. OXM 37.122.48% 0.276 Mn
America Movil, S.A.B. de C.V. AMX 23.272.47% 1.785 Mn
Laboratory Corporation of America Holdings LH 252.722.47% 1.189 Mn
ConAgra Brands, Inc. CAG 17.112.46% 7.515 Mn
CNX Resources Corporation CNX 35.132.45% 2.014 Mn
Pagerduty Inc PD 15.492.45% 2.338 Mn
Hecla Mining Company HL 13.882.44% 15.764 Mn
Penske Automotive Group, Inc. PAG 158.642.44% 0.365 Mn
Integer Holdings Corporation ITGR 68.262.43% 0.717 Mn
Skyline Champion Corporation SKY 82.942.43% 0.955 Mn
Deckers Outdoor Corporation DECK 81.742.42% 1.871 Mn
Armada Hoffler Properties, Inc. AHH 6.372.41% 0.931 Mn
NexPoint Residential Trust, Inc. NXRT 31.452.41% 0.133 Mn
Ryman Hospitality Properties, Inc. RHP 93.792.41% 0.789 Mn
Kinross Gold Corporation KGC 24.342.4% 7.133 Mn
Meritage Corporation MTH 67.002.4% 0.934 Mn
Smith & Nephew SNATS, Inc. SNN 33.232.4% 1.004 Mn
Workiva Inc. WK 89.002.4% 0.895 Mn
RLI Corp. RLI 62.122.39% 0.519 Mn
Saul Centers, Inc. BFS 30.592.38% 0.103 Mn
Essential Properties Realty Trust, Inc. EPRT 30.552.38% 1.266 Mn
Medtronic plc MDT 92.202.38% 7.521 Mn
Exxon Mobil Corporation XOM 117.232.38% 7.988 Mn
Caleres, Inc. CAL 11.302.36% 1.223 Mn
Israel Chemicals Shs ICL 5.642.36% 1.089 Mn
NextEra Energy, Inc. NEE 83.932.35% 9.167 Mn
AngloGold Ashanti Limited AU 69.412.34% 2.102 Mn
Cango Inc. CANG 3.502.34% 0.455 Mn
Greif Bros. Corporation GEF.B 60.792.34% 0.012 Mn
Target Corporation TGT 91.242.34% 3.114 Mn
CNA Financial Corporation CNA 45.232.33% 0.375 Mn
Kroger Company (The) KR 64.912.33% 6.901 Mn
Alpine Income Property Trust Inc PINE 15.372.33% 0.09 Mn
Philip Morris International Inc PM 153.392.33% 7.365 Mn
Commercial Metals Company CMC 58.772.32% 0.942 Mn
Installed Building Products, Inc. IBP 257.762.32% 0.341 Mn
Nutrien Ltd. NTR 56.882.32% 1.878 Mn
Arlington Asset Investment Corp AI 15.532.31% 3.809 Mn
Flotek Industries, Inc. FTK 15.532.31% 0.341 Mn
Range Resources Corporation RRC 37.582.31% 2.35 Mn
National Storage Affiliates Trust NSA 30.712.3% 1.241 Mn
Rexford Industrial Realty, Inc. REXR 41.842.3% 1.145 Mn
Urban Edge Properties UE 19.142.3% 0.758 Mn
Wyndham Hotels & Resorts, Inc. WH 73.732.3% 1.356 Mn
Banco Bradesco Sa BBDO 3.132.29% 0.176 Mn
Cadence Bancorporation CADE 38.432.29% 3.128 Mn
American Assets Trust, Inc. AAT 19.322.28% 0.524 Mn
Dorian LPG Ltd. LPG 27.792.28% 0.62 Mn
New York Times Company (The) NYT 61.352.28% 3.201 Mn
Cummins Inc. CMI 473.322.27% 0.659 Mn
Lsb Industries Inc. LXU 8.552.27% 0.34 Mn
Vail Resorts, Inc. MTN 147.532.27% 0.572 Mn
Cameco Corporation CCJ 92.282.26% 4.564 Mn
Designer Brands Inc DBI 4.082.26% 1.419 Mn
KBR, Inc. KBR 42.622.26% 1.381 Mn
SEACOR Marine Holdings Inc. SMHI 6.802.26% 0.077 Mn
Peabody Energy Corporation BTU 30.392.25% 3.24 Mn
Genesco Inc. GCO 31.352.22% 0.065 Mn
Nelnet, Inc. NNI 132.682.22% 0.119 Mn
LiveRamp Holdings, Inc. RAMP 29.902.22% 0.993 Mn
Regions Financial Corporation RF 24.852.22% 30.065 Mn
Jefferies Financial Group Inc. JEF 54.512.21% 1.434 Mn
Booz Allen Hamilton Holding Corporation BAH 87.452.2% 2.291 Mn
Treehouse Foods, Inc. THS 19.052.2% 0.937 Mn
Empire State Realty Trust, Inc. ESRT 7.452.19% 1.652 Mn
BP p.l.c. BP 36.602.18% 4.966 Mn
Allstate Corporation (The) ALL 202.292.16% 1.36 Mn
Highwoods Properties, Inc. HIW 29.362.16% 0.666 Mn
Coca-Cola Company (The) KO 70.552.16% 16.988 Mn
AMREP Corporation AXR 20.952.15% 0.017 Mn
Fresh Del Monte Produce, Inc. FDP 37.292.14% 0.375 Mn
Tootsie Roll Industries, Inc. TR 37.672.14% 0.144 Mn
Franco-Nevada Corporation FNV 192.122.13% 0.495 Mn
Kite Realty Group Trust KRG 22.492.13% 1.466 Mn
Omega Healthcare Investors, Inc. OHI 43.542.13% 1.775 Mn
Boot Barn Holdings, Inc. BOOT 186.682.12% 0.395 Mn
Seabridge Gold, Inc. SA 22.782.11% 0.366 Mn
Standard Motor Products, Inc. SMP 38.252.11% 0.155 Mn
SunCoke Energy, Inc. SXC 6.782.11% 1.769 Mn
Cross Timbers Royalty Trust CRT 7.772.1% 0.019 Mn
Equity Lifestyle Properties, Inc. ELS 62.122.1% 1.942 Mn
Enersys ENS 131.982.1% 0.237 Mn
Eversource Energy ES 73.042.1% 2.702 Mn
First Industrial Realty Trust, Inc. FR 56.282.09% 0.9 Mn
Abercrombie & Fitch Company ANF 71.572.08% 1.213 Mn
Madison Square Garden Sports Corp MSGS 220.152.08% 0.149 Mn
UMH Properties, Inc. UMH 15.192.08% 0.711 Mn
Miller Industries, Inc. MLR 39.372.07% 0.069 Mn
SM Energy Company SM 18.282.07% 3.827 Mn
UDR, Inc. UDR 34.472.07% 2.808 Mn
Cooper-Standard Holdings Inc. CPS 29.242.06% 0.215 Mn
Tfi International Inc TFII 87.342.06% 0.111 Mn
Mid-America Apartment Communities, Inc. MAA 129.652.05% 1.134 Mn
Transocean Ltd. RIG 3.982.05% 36.637 Mn
K12 Inc LRN 72.062.04% 1.532 Mn
J.M. Smucker Company (The) SJM 107.062.04% 1.359 Mn
Avantor Inc AVTR 11.552.03% 7.61 Mn
Dynex Capital, Inc. DX 13.622.02% 8.279 Mn
Prosperity Bancshares, Inc. PB 67.532.02% 0.947 Mn
Provident Financial Services, Inc PFS 18.672.02% 0.628 Mn
Vipshop Holdings Limited VIPS 18.652.02% 1.398 Mn
Cushman & Wakefield plc CWK 15.732.01% 1.404 Mn
Dine Brands Global, Inc. DIN 24.872.01% 0.285 Mn
Axis Capital Holdings Limited AXS 99.542% 0.703 Mn
Chesapeake Utilities Corporation CPK 135.802% 0.128 Mn
Methode Electronics, Inc. MEI 6.632% 0.292 Mn
Carter's, Inc. CRI 31.701.99% 0.633 Mn
Live Nation Entertainment, Inc. LYV 140.511.99% 4.124 Mn
Textron Inc. TXT 82.031.99% 1.372 Mn
ASA Gold and Precious Metals Limited ASA 45.901.98% 0.057 Mn
DTE Energy Company DTE 136.751.98% 1.705 Mn
Infosys Limited INFY 16.501.98% 8.095 Mn
L3Harris Technologies Inc LHX 290.661.98% 0.929 Mn
National Health Investors, Inc. NHI 76.801.98% 0.424 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 69.341.97% 0.098 Mn
Crown Castle International Corporation CCI 89.541.97% 3.568 Mn
Flowers Foods, Inc. FLO 11.881.97% 5.042 Mn
F.N.B. Corporation FNB 16.081.97% 7.451 Mn
Metropolitan Bank Holding Corp. MCB 66.931.97% 0.08 Mn
Marsh & McLennan Companies, Inc. MMC 180.051.97% 2.903 Mn
SPX Corporation SPXC 221.921.97% 0.491 Mn
Thor Industries, Inc. THO 103.841.97% 0.331 Mn
General Mills, Inc. GIS 46.881.96% 6.268 Mn
Lazard Ltd. LAZ 50.521.96% 0.701 Mn
Arthur J. Gallagher & Co. AJG 250.011.95% 1.747 Mn
Sherwin-Williams Company (The) SHW 340.161.95% 1.632 Mn
Sun Communities, Inc. SUI 126.621.95% 0.72 Mn
TransUnion TRU 80.541.95% 1.959 Mn
Broadridge Financial Solutions, Inc. BR 221.721.94% 0.647 Mn
Eldorado Gold Corporation EGO 26.781.94% 0.66 Mn
Mercury General Corporation MCY 83.591.94% 0.251 Mn
Colgate-Palmolive Company CL 78.761.93% 8.566 Mn
Murphy USA Inc. MUSA 363.681.93% 0.223 Mn
Ingredion Incorporated INGR 108.491.92% 0.766 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 90.181.92% 0.278 Mn
MasTec, Inc. MTZ 200.441.92% 0.795 Mn
Owens & Minor, Inc. OMI 3.181.92% 2.262 Mn
Wolverine World Wide, Inc. WWW 15.921.92% 3.053 Mn
Darling Ingredients Inc. DAR 32.531.91% 2.127 Mn
National Grid Transco, PLC NGG 77.751.91% 1.022 Mn
Tejon Ranch Co TRC 16.041.91% 0.103 Mn
Aptiv PLC APTV 83.661.9% 2.231 Mn
Apartment Investment and Management Company AIV 5.381.89% 2.254 Mn
Community Health Systems, Inc. CYH 3.771.89% 1.517 Mn
WEC Energy Group, Inc. WEC 112.871.89% 1.822 Mn
CNO Financial Group, Inc. CNO 41.251.88% 0.93 Mn
Ship Finance International Limited SFL 7.601.88% 0.94 Mn
Tyson Foods, Inc. TSN 52.661.88% 5.499 Mn
VICI Properties Inc. VICI 30.341.88% 8.661 Mn
Delta Air Lines, Inc. DAL 58.891.87% 5.489 Mn
Adecoagro S.A. AGRO 8.211.86% 0.301 Mn
Aon plc AON 346.321.86% 1.501 Mn
Broadstone Net Lease Inc Cl A BNL 18.111.86% 1.23 Mn
Haemonetics Corporation HAE 68.361.86% 3.214 Mn
Ferrari N.V. RACE 413.171.86% 0.412 Mn
Crown Holdings, Inc. CCK 97.821.85% 1.787 Mn
Four Corners Property Trust, Inc. FCPT 24.171.85% 0.445 Mn
Kilroy Realty Corporation KRC 43.481.85% 1.262 Mn
Ternium S.A. TX 36.291.85% 0.201 Mn
EastGroup Properties, Inc. EGP 177.701.84% 0.213 Mn
Accenture plc ACN 245.761.83% 4.047 Mn
Mesa Royalty Trust MTR 4.451.83% 0.004 Mn
Praxair PX 10.581.83% 0.906 Mn
Sunstone Hotel Investors, Inc. SHO 9.451.83% 2.273 Mn
Amcor Plc AMCR 8.371.82% 26.525 Mn
Gartner, Inc. IT 230.571.82% 0.772 Mn
Sally Beauty Holdings, Inc. SBH 14.011.82% 1.539 Mn
Alamos Gold Inc. AGI 30.991.81% 2.445 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.691.81% 0.213 Mn
NiSource, Inc NI 43.551.8% 3.341 Mn
Brixmor Property Group Inc. BRX 26.731.79% 2.268 Mn
Dominion Energy, Inc. D 61.581.79% 5.018 Mn
Harley-Davidson, Inc. HOG 25.591.79% 2.008 Mn
International Seaways, Inc. INSW 53.311.79% 0.595 Mn
Banco Santander Chile BSAC 29.701.78% 0.642 Mn
DaVita Inc. DVA 123.691.78% 0.956 Mn
NewMarket Corporation NEU 777.351.78% 0.072 Mn
Unum Group UNM 78.151.78% 1.882 Mn
The Blackstone Group L.P. BX 145.971.77% 1.95 Mn
CBRE Group, Inc. CBRE 152.651.77% 1.677 Mn
Enbridge Inc ENB 47.711.77% 6.78 Mn
General Dynamics Corporation GD 346.341.77% 1.209 Mn
Hershey Company (The) HSY 170.611.77% 1.261 Mn
Omnicom Group Inc. OMC 74.281.77% 3.038 Mn
Global Net Lease, Inc. GNL 8.081.76% 1.809 Mn
Postal Realty Trust Cl A PSTL 15.581.76% 0.128 Mn
Kimbell Royalty Partners KRP 13.391.75% 0.337 Mn
Alcoa Corporation AA 37.341.74% 3.208 Mn
National Fuel Gas Company NFG 79.351.74% 0.754 Mn
Synovus Financial Corp. SNV 45.491.74% 0.868 Mn
Ares Management Corporation ARES 153.881.73% 1.235 Mn
Coeur Mining, Inc. CDE 14.691.73% 12.435 Mn
Barnes Group, Inc. B 33.111.72% 10.954 Mn
Equity Residential EQR 59.711.72% 2.352 Mn
Heico Corporation HEI 323.021.72% 0.285 Mn
Interpublic Group of Companies, Inc. (The) IPG 25.461.72% 7.954 Mn
Quest Diagnostics Incorporated DGX 179.501.69% 1.021 Mn
Equifax, Inc. EFX 207.651.69% 0.957 Mn
Mohawk Industries, Inc. MHK 108.691.69% 0.903 Mn
Post Holdings, Inc. POST 106.681.69% 0.549 Mn
Axos Financial, Inc. AX 80.961.68% 0.227 Mn
First BanCorp. FBP 20.021.68% 1.876 Mn
KKR & Co. Inc. KKR 121.321.68% 9.118 Mn
Rogers Communication, Inc. RCI 37.431.68% 0.868 Mn
SITE Centers Corp. SITC 7.281.68% 1.454 Mn
W.P. Carey Inc. WPC 67.371.68% 1.309 Mn
Cousins Properties Incorporated CUZ 26.161.67% 1.697 Mn
Ally Financial Inc. ALLY 39.271.66% 2.772 Mn
Carrier Global Corp [Carr/I] CARR 57.511.66% 5.669 Mn
CPB Inc. CPF 29.371.66% 0.254 Mn
Louisiana-Pacific Corporation LPX 78.501.66% 1.239 Mn
Truist Financial Corp TFC 44.741.66% 6.741 Mn
Western Alliance Bancorporation WAL 79.991.66% 0.84 Mn
Webster Financial Corporation WBS 57.561.66% 1.068 Mn
Alexander's, Inc. ALX 231.751.65% 0.05 Mn
Greif Bros. Corporation GEF 58.471.65% 0.217 Mn
Kinder Morgan, Inc. KMI 26.551.65% 11.603 Mn
American Financial Group, Inc. AFGE 17.931.64% 0.011 Mn
E.I. Du Pont De Nemours and Company DD 39.791.63% 3.892 Mn
Enova International, Inc. ENVA 124.861.63% 0.219 Mn
Essex Property Trust, Inc. ESS 260.421.62% 0.645 Mn
Extra Space Storage Inc EXR 133.181.62% 0.867 Mn
CGI Inc. GIB 86.181.62% 0.53 Mn
MarineMax, Inc. HZO 23.771.62% 0.272 Mn
Cullen/Frost Bankers, Inc. CFR 125.731.61% 0.545 Mn
Kohl's Corporation KSS 17.021.61% 2.711 Mn
Murphy Oil Corporation MUR 28.431.61% 1.744 Mn
AutoNation, Inc. AN 193.861.6% 0.345 Mn
Asana Inc Cl A ASAN 13.311.6% 2.292 Mn
FutureFuel Corp. FF 3.811.6% 0.124 Mn
Noble Corporation NE 29.231.6% 0.96 Mn
Union Pacific Corporation UNP 221.481.6% 1.94 Mn
Chubb Limited CB 287.551.59% 1.304 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.001.59% 0.001 Mn
Lear Corporation LEA 110.131.59% 0.582 Mn
Bank of Hawaii Corporation BOH 65.671.58% 0.282 Mn
Corteva Inc CTVA 64.151.58% 3.687 Mn
Consolidated Edison Inc ED 98.521.58% 2.924 Mn
Simon Property Group, Inc. SPG 183.601.58% 1.041 Mn
Citizens Financial Group, Inc. CFG 51.701.57% 3.54 Mn
FB Financial Corporation FBK 55.061.57% 0.301 Mn
Janus Henderson Group plc JHG 43.971.57% 0.988 Mn
Star Group, L.P. SGU 11.681.57% 0.046 Mn
The Hanover Insurance Group, Inc. THG 179.561.57% 0.166 Mn
Entergy Corporation ETR 97.191.56% 2.659 Mn
Group 1 Automotive, Inc. GPI 390.871.56% 0.147 Mn
Moelis & Company MC 63.911.56% 0.843 Mn
Carnival Corporation CUK 24.171.55% 1.758 Mn
McCormick & Company, Incorporated MKC 65.041.55% 1.663 Mn
Autoliv, Inc. ALV 121.761.54% 0.492 Mn
Boyd Gaming Corporation BYD 81.271.54% 0.906 Mn
Crawford & Company CRD.A 11.211.54% 0.057 Mn
Goldman Sachs BDC, Inc. GSBD 9.891.54% 0.909 Mn
BlackRock Resources BCX 10.001.52% 0.179 Mn
Federal Realty Investment Trust FRT 97.341.52% 0.917 Mn
ARMOUR Residential REIT, Inc. ARR 16.831.51% 2.815 Mn
CubeSmart CUBE 37.541.51% 1.98 Mn
Acadia Realty Trust AKR 20.251.5% 1.054 Mn
Allegheny Technologies Incorporated ATI 97.651.5% 1.217 Mn
Old Republic International Corporation ORI 41.261.5% 0.765 Mn
Rayonier Advanced Materials Inc. RYAM 6.101.5% 0.69 Mn
Suncor Energy Inc. SU 42.621.5% 5.248 Mn
Getty Realty Corporation GTY 27.311.49% 0.26 Mn
LyondellBasell Industries NV LYB 43.011.49% 3.828 Mn
Public Storage PSA 278.051.49% 0.665 Mn
Safe Bulkers, Inc SB 4.781.49% 0.404 Mn
Ventas, Inc. VTR 76.071.49% 3.378 Mn
Physicians Realty Trust DOC 17.821.48% 8.176 Mn
Kimco Realty Corporation KIM 20.541.48% 4.102 Mn
RPM International Inc. RPM 107.451.48% 0.765 Mn
Revolve Group Inc RVLV 21.401.47% 0.995 Mn
Two Harbors Investments Corp TWO 9.681.47% 1.297 Mn
Olin Corporation OLN 19.401.46% 3.189 Mn
Ashford Hospitality Trust Inc AHT-F 13.971.45% 0 Mn
Arch Coal ACI 17.731.43% 6.553 Mn
OneMain Holdings, Inc. OMF 60.201.43% 1.43 Mn
STERIS plc STE 263.771.43% 0.897 Mn
Titan International, Inc. TWI 7.821.43% 0.622 Mn
ITT Inc. ITT 188.191.42% 0.375 Mn
Robert Half International Inc. RHI 26.381.42% 2.742 Mn
Raymond James Financial, Inc. RJF 163.111.42% 0.908 Mn
Grupo Televisa S.A. TV 2.851.42% 0.87 Mn
MGIC Investment Corporation MTG 28.031.41% 1.582 Mn
NRG Energy, Inc. NRG 172.501.41% 1.327 Mn
GATX Corporation GATX 155.081.4% 0.163 Mn
Markel Corporation MKL 2037.321.4% 0.047 Mn
M&T Bank Corporation MTB 185.861.4% 0.769 Mn
VOC Energy Trust VOC 2.891.4% 0.123 Mn
Heico Corporation HEI.A 251.571.39% 0.21 Mn
Stifel Financial Corporation SF 121.741.39% 0.542 Mn
Allegion plc ALLE 167.351.38% 0.614 Mn
Chevron Corporation CVX 155.051.38% 2.783 Mn
Hormel Foods Corporation HRL 22.021.38% 4.447 Mn
Clean Harbors, Inc. CLH 207.931.37% 0.609 Mn
ConocoPhillips COP 86.831.37% 7.568 Mn
Lexington Realty Trust LXP 9.621.37% 3.847 Mn
United Microelectronics Corporation UMC 7.411.37% 9.303 Mn
Consumers Engry CMS-B 81.451.36% 0 Mn
MDU Resources Group, Inc. MDU 20.901.36% 4.707 Mn
ADT Inc. ADT 8.271.35% 6.759 Mn
Customers Bancorp, Inc CUBI 67.571.35% 0.076 Mn
Huntington Ingalls Industries, Inc. HII 309.561.35% 0.595 Mn
Movado Group Inc. MOV 18.011.35% 0.06 Mn
Kemper Corporation KMPR 37.021.34% 1.868 Mn
Tetra Technologies, Inc. TTI 7.561.34% 1.488 Mn
Agnico Eagle Mines Limited AEM 161.411.33% 2.221 Mn
Carnival Corporation CCL 26.721.33% 14.645 Mn
Altria Group MO 58.031.33% 8.937 Mn
Simpson Manufacturing Company, Inc. SSD 170.761.33% 0.201 Mn
Timken Company (The) TKR 78.991.33% 0.605 Mn
Welltower Inc. WELL 190.251.33% 3.319 Mn
Capital Trust, Inc. BXMT 18.401.32% 0.885 Mn
Aberdeen Global Premier Properties Fund AWP 3.881.31% 0.41 Mn
Compania Cervecerias Unidas, S.A. CCU 12.381.31% 0.124 Mn
S&P Global Inc. SPGI 496.421.31% 1.705 Mn
American Homes 4 Rent AMH 32.001.3% 2.938 Mn
Genuine Parts Company GPC 126.661.3% 0.936 Mn
Kirby Corporation KEX 107.651.3% 0.721 Mn
Annaly Capital Management Inc NLY 21.891.3% 5.431 Mn
TELUS Corporation TU 14.801.3% 6.939 Mn
Nexpoint Real Estate Finance Inc NREF 13.381.29% 0.066 Mn
Prologis, Inc. PLD 125.601.29% 2.322 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.081.29% 0.09 Mn
Stepan Company SCL 43.321.29% 0.176 Mn
Sensient Technologies Corporation SXT 93.171.29% 0.297 Mn
The Travelers Companies, Inc. TRV 279.811.29% 0.931 Mn
Bank of Nova Scotia (The) BNS 66.701.28% 1.437 Mn
Griffon Corporation GFF 72.151.28% 0.361 Mn
McCormick & Company, Incorporated MKC.V 64.761.28% 0.007 Mn
National Bank Holdings Corporation NBHC 36.341.28% 0.244 Mn
Natural Resource Partners LP NRP 105.501.28% 0.033 Mn
Southwest Gas Holdings, Inc. SWX 79.841.28% 0.581 Mn
Teledyne Technologies Incorporated TDY 513.171.28% 0.344 Mn
Targa Resources, Inc. TRGP 172.061.28% 2.152 Mn
Associated Banc-Corp ASB 25.571.27% 1.231 Mn
Dana Incorporated DAN 21.711.26% 1.56 Mn
Guidewire Software, Inc. GWRE 218.041.26% 0.468 Mn
Ambev S.A. ABEV 2.431.25% 37.791 Mn
Equinor ASA EQNR 24.341.25% 3.729 Mn
FedEx Corporation FDX 262.091.25% 1.649 Mn
Maximus, Inc. MMS 84.081.25% 0.44 Mn
PennyMac Financial Services, Inc. PFSI 126.001.25% 0.262 Mn
Taylor Morrison Home Corporation TMHC 59.311.25% 1.054 Mn
Universal Health Services, Inc. UHS 229.231.25% 0.573 Mn
Veeva Systems Inc. VEEV 294.861.25% 0.766 Mn
Westinghouse Air Brake Technologies Corporation WAB 206.311.25% 0.958 Mn
Centene Corporation CNC 37.561.24% 7.204 Mn
Hercules Capital, Inc. HTGC 18.001.24% 1.229 Mn
NewJersey Resources Corporation NJR 45.751.24% 0.541 Mn
Packaging Corporation of America PKG 200.551.24% 0.573 Mn
Agree Realty Corporation ADC 73.411.23% 0.769 Mn
Avery Dennison Corporation AVY 174.071.23% 0.523 Mn
Dycom Industries, Inc. DY 286.411.23% 0.502 Mn
Genie Energy Ltd. GNE 14.851.23% 0.112 Mn
Orchid Island Capital, Inc. ORC 7.411.23% 5.474 Mn
AvalonBay Communities, Inc. AVB 177.381.22% 0.911 Mn
Berkshire Hathaway Inc. BRK.B 499.151.22% 3.213 Mn
Black Stone Minerals, L.P. BSM 13.311.22% 0.44 Mn
Chunghwa Telecom Co., Ltd. CHT 42.401.22% 0.165 Mn
CMS Energy Corporation CMS 73.231.22% 3.008 Mn
Hess Midstream Partners LP HESM 33.911.22% 1.74 Mn
Scorpio Tankers Inc. STNG 63.971.22% 0.739 Mn
Western Midstream Partners, LP WES 38.991.22% 2.663 Mn
AutoZone, Inc. AZO 3718.261.21% 0.116 Mn
Ecolab Inc. ECL 256.131.21% 1.728 Mn
Evercore Inc. EVR 306.541.21% 0.523 Mn
ICICI Bank Limited IBN 30.231.21% 4.579 Mn
Natural Gas Services Group, Inc. NGS 29.211.21% 0.115 Mn
Hovnanian Enterprises Inc HOV 121.691.2% 0.128 Mn
Itau Unibanco Banco Holding SA ITUB 7.581.2% 19.594 Mn
Moody's Corporation MCO 487.981.2% 0.656 Mn
MSA Safety Incorporporated MSA 158.961.2% 0.157 Mn
BlackRock, Inc. BLK 1082.201.19% 0.47 Mn
RenaissanceRe Holdings Ltd. RNR 269.451.19% 0.48 Mn
Stanley Black & Decker, Inc. SWK 68.271.19% 1.308 Mn
Graham Holdings Company GHC 1049.491.18% 0.021 Mn
Parker-Hannifin Corporation PH 844.011.18% 0.975 Mn
Qiagen N.V. QGEN 43.571.18% 0.732 Mn
Yum China Holdings, Inc. YUMC 43.591.18% 0.88 Mn
H. B. Fuller Company FUL 57.871.17% 0.251 Mn
Redwood Trust, Inc. RWT 5.181.17% 1.026 Mn
American Financial Group, Inc. AFG 143.061.16% 0.546 Mn
Buckle, Inc. (The) BKE 57.321.16% 0.356 Mn
Waste Management, Inc. WM 201.941.16% 0.682 Mn
Edwards Lifesciences Corporation EW 83.391.15% 3.16 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.411.15% 1.075 Mn
Levi Strauss & CO Cl A LEVI 20.241.15% 1.621 Mn
Oil States International, Inc. OIS 6.151.15% 0.553 Mn
Berkshire Hathaway Inc. BRK.A 748320.001.14% 0 Mn
IDACORP, Inc. IDA 129.441.14% 0.403 Mn
Leidos Holdings, Inc. LDOS 196.981.14% 0.606 Mn
Mesabi Trust MSB 34.641.14% 0.017 Mn
Thermo Fisher Scientific Inc TMO 572.411.14% 2.264 Mn
Abbott Laboratories ABT 126.361.13% 5.459 Mn
Bank Of New York Mellon Corporation (The) BK 109.641.13% 3.293 Mn
PPG Industries, Inc. PPG 96.251.13% 1.847 Mn
The Charles Schwab Corporation SCHW 95.261.13% 3.358 Mn
Aramark ARMK 37.801.12% 2.032 Mn
OFG Bancorp OFG 40.551.12% 0.258 Mn
Unisys Corporation UIS 2.721.12% 1.255 Mn
TechnipFMC plc FTI 42.851.11% 2.397 Mn
HCA Healthcare, Inc. HCA 476.611.11% 1.186 Mn
Dick's Sporting Goods Inc DKS 219.111.1% 0.802 Mn
MEDIFAST INC MED 11.931.1% 0.191 Mn
Pacific Gas & Electric Co. PCG 16.511.1% 24.987 Mn
Public Service Enterprise Group Incorporated PEG 83.311.1% 1.841 Mn
RPC, Inc. RES 5.491.1% 1.435 Mn
Weyerhaeuser Company WY 23.081.1% 6.548 Mn
Donaldson Company, Inc. DCI 86.861.09% 0.53 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.031.09% 0.069 Mn
Ryder System, Inc. R 169.421.09% 0.331 Mn
CenterPoint Energy, Inc. CNP 39.411.08% 4.178 Mn
Adams Natural Resources Fund, Inc. PEO 21.611.08% 0.033 Mn
Spire Inc. SR 89.681.08% 0.304 Mn
Federal Agricultural Mortgage Corporation AGM 163.921.07% 0.071 Mn
Raytheon Technologies Corp RTX 176.971.07% 3.774 Mn
Healthcare Realty Trust Incorporated HR 18.101.06% 4.212 Mn
Stag Industrial, Inc. STAG 39.001.06% 0.932 Mn
A.O Smith Corporation AOS 66.261.04% 1.173 Mn
Avista Corporation AVA 40.841.04% 0.765 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.861.04% 0.438 Mn
Newmont Mining Corporation NEM 83.391.04% 3.656 Mn
Prudential Financial, Inc. PRU 106.291.04% 1.524 Mn
REX American Resources Corporation REX 32.041.04% 0.136 Mn
Sensata Technologies Holding plc ST 31.021.04% 1.061 Mn
American Water Works AWK 130.841.03% 1.447 Mn
KKR Real Estate Finance Trust Inc. KREF 7.871.03% 1.071 Mn
Transdigm Group Incorporated TDG 1284.761.03% 0.262 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.891.02% 0.368 Mn
Clorox Company (The) CLX 107.361.02% 1.843 Mn
Synnex Corporation SNX 151.551.02% 0.663 Mn
Yum! Brands, Inc. YUM 149.121.02% 2.416 Mn
Community Bank System, Inc. CBU 56.851.01% 0.157 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 11.031.01% 2.185 Mn
Lennar Corporation LEN.B 114.451.01% 0.033 Mn
LTC Properties, Inc. LTC 35.881.01% 0.435 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.931.01% 0.005 Mn
Sempra Energy SRE 93.721.01% 3.506 Mn
TriNet Group, Inc. TNET 55.781.01% 0.672 Mn
Intercontinental Exchange Inc. ICE 149.001% 3.487 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.131% 0.009 Mn
U.S. Bancorp USB 47.321% 6.87 Mn
Dover Corporation DOV 180.330.99% 0.869 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.250.99% 0.427 Mn
Netstreit Corp NTST 18.360.99% 0.973 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.140.99% 0.106 Mn
Greenbrier Companies, Inc. (The) GBX 43.070.98% 0.297 Mn
Generac Holdlings Inc. GNRC 155.290.98% 1.222 Mn
Innovative Industrial Properties, Inc. IIPR 51.460.98% 0.323 Mn
Lithia Motors, Inc. LAD 293.270.98% 0.211 Mn
Lennar Corporation LEN 121.510.98% 2.275 Mn
Par Pacific Holdings, Inc. PARR 41.150.98% 1.238 Mn
PT Telekomunikasi Indonesia, Tbk TLK 20.680.98% 0.33 Mn
Advanced Drainage Systems, Inc. WMS 148.020.98% 0.713 Mn
Altice USA, Inc. ATUS 2.090.97% 4.793 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.400.97% 0.018 Mn
Eagle Point Credit Company Inc. ECC 6.250.97% 1.779 Mn
Energizer Holdings, Inc. ENR 23.840.97% 0.797 Mn
ONE Gas, Inc. OGS 82.220.97% 0.412 Mn
Royal Caribbean Cruises Ltd. RCL 256.030.97% 1.155 Mn
Ultrapar Participacoes S.A. UGP 4.170.97% 1.327 Mn
Boston Scientific Corporation BSX 100.000.96% 3.886 Mn
Epr Pptys [Epr/Pg] EPR-G 20.000.96% 0.004 Mn
nVent Electric plc NVT 111.030.96% 1.746 Mn
CoreCivic, Inc. CXW 16.950.95% 1.923 Mn
M/I Homes, Inc. MHO 128.070.95% 0.197 Mn
Plymouth Industrial REIT Inc PLYM 22.290.95% 0.696 Mn
PVH Corp. PVH 76.710.95% 0.475 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.200.94% 0.58 Mn
Enterprise Products Partners L.P. EPD 31.260.94% 3.594 Mn
Loews Corporation L 102.590.94% 0.706 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.860.94% 0.005 Mn
NACCO Industries, Inc. NC 44.240.94% 0.007 Mn
Realty Income Corporation O 56.860.94% 3.211 Mn
Winnebago Industries, Inc. WGO 36.610.94% 0.361 Mn
Bellring Brands Inc Cl A BRBR 29.270.93% 2.501 Mn
Chemed Corp. CHE 434.610.93% 0.144 Mn
Genworth Financial Inc GNW 8.670.93% 4.757 Mn
Primerica, Inc. PRI 252.630.93% 0.236 Mn
LATAM Airlines Group S.A. LTM 44.020.92% 0.87 Mn
Unilever PLC UL 61.470.92% 4.017 Mn
Digital Realty Trust, Inc. DLR 169.890.91% 1.212 Mn
Velocity Financial Inc VEL 18.910.91% 0.134 Mn
Walmart Inc. WMT 102.610.91% 10.627 Mn
Dillard's, Inc. DDS 606.360.9% 0.086 Mn
First Commonwealth Financial Corporation FCF 15.750.9% 0.697 Mn
Hudson Pacific Properties, Inc. HPP 2.240.9% 3.662 Mn
AXA Equitable Holdings, Inc. EQH 45.270.89% 3.037 Mn
State Street Corporation STT 118.310.89% 1.66 Mn
Halliburton Company HAL 27.570.88% 6.678 Mn
Unifirst Corporation UNF 151.340.88% 0.107 Mn
Armstrong World Industries Inc AWI 188.710.87% 0.368 Mn
John Hancock Financial Opportunities Fund BTO 33.690.87% 0.065 Mn
HubSpot, Inc. HUBS 398.400.87% 1.359 Mn
White Mountains Insurance Group, Ltd. WTM 1908.460.87% 0.025 Mn
Arcos Dorados Holdings Inc. ARCO 7.060.86% 0.974 Mn
Lamb Weston Holdings, Inc. LW 62.420.86% 1.408 Mn
Tenneco Inc. TEN 24.650.86% 0.198 Mn
Valvoline Inc. VVV 31.560.86% 1.731 Mn
American International Group, Inc. AIG 76.930.85% 4.26 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 461.430.85% 0.698 Mn
Banco Bradesco Sa BBD 3.540.85% 28.059 Mn
Compass Diversified Holdings CODI 5.950.85% 0.917 Mn
Edison International EIX 57.040.85% 2.243 Mn
NL Industries, Inc. NL 5.900.85% 0.044 Mn
Comerica Incorporated CMA 78.890.84% 1.382 Mn
First Horizon National Corporation FHN 21.530.84% 8.179 Mn
Materion Corporation MTRN 116.110.84% 0.116 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.990.84% 0.27 Mn
Toll Brothers, Inc. TOL 133.780.84% 0.9 Mn
CACI International, Inc. CACI 589.250.83% 0.146 Mn
CrossAmerica Partners LP CAPL 20.700.83% 0.019 Mn
DHT Holdings, Inc. DHT 13.340.83% 2.221 Mn
LendingClub Corporation LC 18.150.83% 2.793 Mn
RPT Realty RPT 2.430.83% 0.187 Mn
Schlumberger N.V. SLB 36.660.83% 11.075 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.420.82% 3.932 Mn
Teleflex Incorporated TFX 109.400.82% 0.897 Mn
Atmos Energy Corporation ATO 176.910.81% 1.344 Mn
Cohen & Steers Inc CNS 68.500.81% 0.376 Mn
Colonial High Income Municipal Trust CXE 3.730.81% 0.162 Mn
NOW Inc. DNOW 13.680.81% 16.859 Mn
Entertainment Prp Pf EPR-C 22.280.81% 0.013 Mn
Maui Land & Pineapple Company, Inc. MLP 14.870.81% 0.01 Mn
Diana Shipping DSX-B 26.760.79% 0.001 Mn
El Paso Egy Cap I Pr EP-C 49.590.79% 0.001 Mn
TEGNA Inc. GCI 5.080.79% 3.421 Mn
Moog Inc. MOG.A 201.500.79% 0.134 Mn
Medical Properties Trust, Inc. MPW 5.080.79% 7.302 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.770.78% 1.517 Mn
Lowe's Companies, Inc. LOW 233.160.78% 3.054 Mn
NVR, Inc. NVR 7251.240.78% 0.017 Mn
Polaris Industries Inc. PII 65.600.78% 0.694 Mn
American Express Company AXP 368.540.77% 2.752 Mn
Box, Inc. BOX 31.350.77% 1.678 Mn
Deutsche Bank AG DB 36.480.77% 2.405 Mn
Kennametal Inc. KMT 26.260.77% 0.971 Mn
La-Z-Boy Incorporated LZB 31.410.77% 0.365 Mn
Brown Forman Corporation BF.A 26.610.76% 0.212 Mn
Contura Energy, Inc. CTRA 26.570.76% 9.297 Mn
Ladder Capital Corp LADR 10.580.76% 0.715 Mn
Lincoln National Corporation LNC 41.150.76% 1.504 Mn
Norfolk Souther Corporation NSC 284.250.76% 1.09 Mn
Precision Drilling Corporation PDS 58.000.76% 0.072 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.910.76% 0.173 Mn
UnitedHealth Group Incorporated UNH 324.000.76% 6.155 Mn
Westlake Chemical Corporation WLK 64.950.76% 0.875 Mn
Yirendai Ltd. YRD 5.300.76% 0.055 Mn
Church & Dwight Company, Inc. CHD 86.860.75% 2.505 Mn
Herc Holdings Inc. HRI 137.050.75% 0.503 Mn
Nomad Foods Limited NOMD 12.120.75% 3.735 Mn
PennyMac Mortgage Investment Trust PMT 12.160.75% 0.579 Mn
Barclays PLC BCS 21.750.74% 5.488 Mn
BlackRock Energy and Resources Trust BGR 13.540.74% 0.048 Mn
Byline Bancorp, Inc. BY 27.260.74% 0.113 Mn
ResMed Inc. RMD 251.490.74% 1.683 Mn
BlackRock California Municipal Income Trust BFZ 10.990.73% 0.084 Mn
Luxfer Holdings PLC LXFR 12.340.73% 0.075 Mn
Mexico Fund, Inc. (The) MXF 19.310.73% 0.059 Mn
Banco De Chile BCH 36.230.72% 0.706 Mn
Granite Point Mortgage Trust Inc. GPMT 2.780.72% 0.242 Mn
Invitation Homes Inc. INVH 28.010.72% 5.508 Mn
Minerals Technologies Inc. MTX 55.900.72% 0.136 Mn
Proto Labs, Inc. PRLB 48.990.72% 0.17 Mn
Amphenol Corporation APH 139.090.71% 8.749 Mn
Canadian Imperial Bank of Commerce CM 84.720.71% 0.827 Mn
AllianzGI Convertible & Income Fund NCV 15.660.71% 0.072 Mn
Regional Management Corp. RM 37.010.71% 0.07 Mn
UBS AG UBS 38.310.71% 1.501 Mn
British American Tobacco p.l.c. BTI 54.590.7% 3.204 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.090.7% 0.518 Mn
Hilltop Holdings Inc. HTH 33.020.7% 0.333 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.580.7% 0.389 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.520.7% 0.25 Mn
Pimco Global Stocksplus & Income Fund PGP 8.610.7% 0.046 Mn
PulteGroup, Inc. PHM 119.760.7% 2.675 Mn
PNC Financial Services Group, Inc. (The) PNC 184.200.7% 1.39 Mn
CF Industries Holdings, Inc. CF 82.010.69% 1.336 Mn
Cementos Pacasmayo S.A.A. CPAC 7.300.69% 0.01 Mn
Qwest Corporation CTDD 20.470.69% 0.007 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 11.680.69% 0.015 Mn
Eagle Materials Inc EXP 206.960.69% 0.328 Mn
Ford Motor Company F 13.210.69% 68.287 Mn
Manulife Financial Corp MFC 33.410.69% 1.467 Mn
Snap-On Incorporated SNA 343.710.69% 0.297 Mn
Floor & Decor Holdings, Inc. FND 59.260.68% 1.444 Mn
IDEX Corporation IEX 167.960.68% 0.873 Mn
Banco Santander, S.A. SAN 10.360.68% 2.568 Mn
Whitestone REIT WSR 13.350.68% 0.215 Mn
Banco Santander Brasil SA BSBR 6.050.67% 0.88 Mn
Republic Services, Inc. RSG 205.590.67% 1.218 Mn
Sempra Energy 5.750% Junior SREA 22.560.67% 0.066 Mn
General Electric Company GE 307.270.66% 4.767 Mn
Gamestop Corporation GME 21.490.66% 4.979 Mn
Pentair plc. PNR 107.360.66% 1.024 Mn
Stifel Financial Corporation SFB 21.410.66% 0.022 Mn
Standex International Corporation SXI 237.170.66% 0.177 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.800.65% 1.059 Mn
UGI Corporation UGI 33.950.65% 1.265 Mn
UNITIL Corporation UTL 47.880.65% 0.154 Mn
Xylem Inc. XYL 151.310.65% 1.021 Mn
Acuity Brands, Inc. AYI 360.490.64% 0.19 Mn
Anheuser-Busch Inbev SA BUD 63.280.64% 2.991 Mn
KAR Auction Services, Inc KAR 25.100.64% 1.317 Mn
LCI Industries LCII 108.690.64% 0.34 Mn
Pitney Bowes Inc. PBI 9.430.64% 3.163 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.270.64% 0.017 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.140.63% 0.002 Mn
Hanesbrands Inc. HBI 6.390.63% 3.901 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.200.63% 0.001 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.690.63% 0.899 Mn
Stryker Corporation SYK 356.030.63% 1.523 Mn
Bright Horizons Family Solutions Inc. BFAM 98.460.62% 0.696 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.980.62% 0.057 Mn
Lloyds Banking Group Plc LYG 4.840.62% 7.194 Mn
Pimco High Income Fund PHK 4.890.62% 0.552 Mn
Badger Meter, Inc. BMI 187.870.61% 0.235 Mn
Clearway Energy Inc [Cwen.A] CWE.A 33.020.61% 0.183 Mn
Clearway Energy, Inc. CWEN.A 33.020.61% 0.097 Mn
Valspar Corp VAL 54.410.61% 0.504 Mn
3M Company MMM 164.840.6% 2.506 Mn
Penumbra, Inc. PEN 266.190.6% 0.648 Mn
SiteOne Landscape Supply, Inc. SITE 122.870.6% 0.48 Mn
Invesco Senior Income Trust VVR 3.350.6% 0.547 Mn
Allison Transmission Holdings, Inc. ALSN 81.950.59% 0.908 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.750.59% 0.002 Mn
National Presto Industries, Inc. NPK 107.670.59% 0.055 Mn
Sanchez Energy Corp SN 92.440.59% 2.151 Mn
Southern Company (The) SO 91.440.59% 4.77 Mn
WEX Inc. WEX 145.680.59% 0.434 Mn
Carlisle Companies Incorporated CSL 318.410.58% 0.328 Mn
Goldman Sachs Pfd GS-A 20.920.58% 0.051 Mn
Mueller Industries, Inc. MLI 107.090.58% 0.557 Mn
Merck & Company, Inc. MRK 86.280.58% 9.214 Mn
Nuveen California Quality Municipal Income Fund NAC 12.040.58% 0.581 Mn
Procter & Gamble Company (The) PG 146.980.58% 8.5 Mn
Toronto Dominion Bank (The) TD 80.900.58% 2.607 Mn
TJX Companies, Inc. (The) TJX 144.610.58% 5.638 Mn
BB&T Corporation BBT 26.380.57% 1.303 Mn
Leggett & Platt, Incorporated LEG 8.770.57% 1.379 Mn
Royce Value Trust, Inc. RVT 15.780.57% 0.195 Mn
Sonoco Products Company SON 40.680.57% 0.923 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.860.57% 0.169 Mn
Zoetis Inc. ZTS 120.240.57% 5.809 Mn
California Water Service Group Holding CWT 46.610.56% 0.329 Mn
Ellington Financial Inc Pfd. EFC-A 25.300.56% 0.002 Mn
Home Depot, Inc. (The) HD 371.110.55% 2.766 Mn
TEGNA Inc. TGNA 19.950.55% 1.523 Mn
Canadian Natural Resources Limited CNQ 31.660.54% 6.945 Mn
Coty Inc. COTY 3.740.54% 4.281 Mn
Essent Group Ltd. ESNT 61.110.54% 1.109 Mn
Marathon Petroleum Corporation MPC 193.760.54% 2.174 Mn
OGE Energy Corp OGE 44.320.54% 1.034 Mn
Regal Beloit Corporation RBC 434.250.54% 0.223 Mn
Safe Bulkers Inc. SB-D 25.870.54% 0.003 Mn
Aercap Holdings N.V. AER 132.950.53% 0.99 Mn
Bank Of Montreal BMO 123.580.53% 0.701 Mn
Brookfield Real Assets Income Fund Inc. RA 13.270.53% 0.203 Mn
Verizon Communications Inc. VZ 40.030.53% 22.179 Mn
Waste Connections, Inc. WCN 166.180.53% 0.766 Mn
Brunswick Corporation BC 65.750.52% 0.61 Mn
Canadian National Railway Company CNI 95.030.52% 2.003 Mn
ENI S.p.A. E 37.010.52% 0.132 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.290.52% 0.08 Mn
Tenet Healthcare Corporation THC 205.260.52% 0.508 Mn
W.R. Berkley Corporation WRB 74.970.52% 2.048 Mn
Artisan Partners Asset Management Inc. APAM 44.910.51% 0.325 Mn
Stellus Capital Investment Corporation SCM 11.810.51% 0.172 Mn
Signet Jewelers Limited SIG 100.310.51% 0.616 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.690.51% 0.368 Mn
Api Group Corp APG 36.250.5% 3.57 Mn
Brady Corporation BRC 75.110.5% 0.11 Mn
Graco Inc. GGG 81.650.5% 0.572 Mn
Mednax, Inc MD 21.930.5% 0.862 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.000.5% 0.054 Mn
Arista Networks, Inc. ANET 134.670.49% 7.4 Mn
Blackrock Health Sciences Trust BME 38.820.49% 0.073 Mn
Fortis Inc. FTS 51.310.49% 0.542 Mn
Illinois Tool Works Inc. ITW 245.490.49% 1.077 Mn
Antah Hlds Ltd ATH-B 20.950.48% 0.019 Mn
Blackrock Health Sciences Trust II BMEZ 14.660.48% 0.245 Mn
CAE Inc CAE 27.200.48% 0.401 Mn
The Gabelli Equity Trust Inc GAB-G 20.910.48% 0.009 Mn
Quanta Services, Inc. PWR 445.010.48% 0.819 Mn
Telefonica SA TEF 4.160.48% 1.37 Mn
TRI Pointe Group, Inc. TPH 31.590.48% 0.807 Mn
Build-A-Bear Workshop, Inc. BBW 49.200.47% 0.269 Mn
Maiden Holdings, Ltd. MHLA 15.070.47% 0.005 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.500.47% 0.004 Mn
Blackrock MuniYield Fund, Inc. MYD 10.580.47% 0.115 Mn
AECOM ACM 130.750.46% 0.528 Mn
Archer-Daniels-Midland Company ADM 56.980.46% 3.74 Mn
Arrow Electronics, Inc. ARW 111.710.46% 0.745 Mn
Best Buy Co., Inc. BBY 79.030.46% 3.131 Mn
Curtiss-Wright Corporation CW 578.590.46% 0.253 Mn
Clearway Energy, Inc. CWEN 35.040.46% 0.476 Mn
ONEOK, Inc. OKE 68.120.46% 2.805 Mn
Oppenheimer Holdings, Inc. OPY 67.930.46% 0.029 Mn
John Hancock Premium Dividend Fund PDT 12.990.46% 0.098 Mn
Avanos Medical, Inc. AVNS 11.230.45% 0.65 Mn
Cars.com Inc. CARS 11.140.45% 1.591 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.050.45% 0.003 Mn
Northwest Natural Holding Company NWN 46.800.45% 0.215 Mn
PIMCO California Municipal Income Fund PCQ 8.910.45% 0.088 Mn
Spire Inc [Sr/Pa] SR-A 24.500.45% 0.018 Mn
Ducommun Incorporated DCO 89.540.44% 0.111 Mn
Howmet Aerospace Inc HWM 206.620.44% 1.08 Mn
Natwest Group Plc NWG 15.920.44% 3.52 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.630.44% 0.008 Mn
Capital One Financial Corporation COF 217.820.43% 3.946 Mn
CVS Health Corporation CVS 78.990.42% 4.306 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.960.42% 0.023 Mn
Flex Lng Ltd FLNG 26.550.42% 0.364 Mn
HP Inc. HPQ 26.280.42% 8.711 Mn
McDonald's Corporation MCD 299.660.42% 3.25 Mn
Magna International, Inc. MGA 49.860.42% 0.963 Mn
MSCI Inc MSCI 582.850.42% 0.553 Mn
Motorola Solutions, Inc. MSI 390.750.42% 1.057 Mn
Nomura Holdings Inc ADR NMR 7.100.42% 0.719 Mn
Service Corporation International SCI 80.590.42% 0.785 Mn
Apollo Commercial Real Estate Finance ARI 9.830.41% 0.883 Mn
Brink's Company (The) BCO 112.720.4% 0.235 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.900.4% 0 Mn
Ranpak Holdings Corp PACK 4.960.4% 0.372 Mn
Vontier Corp [Vnt/I] VNT 37.960.4% 1.126 Mn
Arcosa, Inc. ACA 99.080.39% 0.203 Mn
Accel Entertainment Inc ACEL 10.180.39% 0.383 Mn
Brookfield Renewable Partners L.P. BEP 31.120.39% 0.552 Mn
Core Laboratories N.V. CLB 15.350.39% 0.75 Mn
DoubleLine Opportunistic Credit Fund DBL 15.490.39% 0.049 Mn
EOG Resources, Inc. EOG 105.410.39% 7.054 Mn
ING Group, N.V. ING 25.740.39% 1.669 Mn
QVC, Inc. QVCD 10.420.39% 0.009 Mn
Tim S.A. ADR TIMB 22.900.39% 0.327 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.600.39% 0.002 Mn
BlackRock Municipal Income Trust II BLE 10.570.38% 0.081 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.600.38% 0.113 Mn
Guggenheim Strategic Opportunities Fund GOF 13.110.38% 1.622 Mn
ManpowerGroup MAN 28.710.38% 0.897 Mn
Martin Marietta Materials, Inc. MLM 610.640.38% 0.359 Mn
PIMCO Dynamic Income Fund PDI 18.390.38% 2.729 Mn
Pinnacle West Capital Corporation PNW 87.970.38% 1.499 Mn
United Rentals, Inc. URI 848.250.38% 0.377 Mn
Air Products and Chemicals, Inc. APD 259.740.37% 1.667 Mn
CMS Energy Corporation CMSD 24.100.37% 0.03 Mn
Humana Inc. HUM 252.040.37% 1.472 Mn
Civeo Corporation CVEO 22.200.36% 0.055 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.840.36% 0.092 Mn
ServiceNow, Inc. NOW 861.870.36% 1.632 Mn
AT&T Inc. T 24.830.36% 51.132 Mn
The GDL Fund GDL 8.510.35% 0.005 Mn
Graham Corporation GHM 62.360.35% 0.122 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.510.35% 0.081 Mn
Lufax Holding Ltd ADR LU 2.830.35% 2.089 Mn
Universal Technical Institute Inc UTI 28.310.35% 0.439 Mn
Vulcan Materials Company VMC 287.300.35% 1.688 Mn
Essential Utilities Inc WTRG 39.650.35% 1.814 Mn
Aflac Incorporated AFL 114.090.34% 2.338 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.960.34% 0.26 Mn
Brinker International, Inc. EAT 102.640.34% 1.34 Mn
Employers Holdings Inc EIG 38.400.34% 0.25 Mn
HDFC Bank Limited HDB 35.810.34% 3.479 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.570.34% 0.018 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.780.34% 0.095 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 21.050.33% 0.005 Mn
Donnelley Financial Solutions, Inc. DFIN 45.740.33% 0.242 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.140.33% 0.399 Mn
Granite Real Estate Inc. GRP.U 55.230.33% 0.007 Mn
Kadant Inc KAI 269.060.33% 0.113 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.410.33% 0.002 Mn
San Juan Basin Royalty Trust SJT 6.020.33% 0.158 Mn
Western Asset Global High Income Fund Inc EHI 6.350.32% 0.093 Mn
Houlihan Lokey, Inc. HLI 180.330.32% 0.378 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.440.32% 0.342 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.300.32% 0.017 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.760.32% 0.015 Mn
High Income Securities Fund PCF 6.270.32% 0.044 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.270.31% 0.008 Mn
Darden Restaurants, Inc. DRI 178.060.31% 1.224 Mn
Globe Life Inc GL 132.240.31% 0.593 Mn
Highland Floating Rate Opportunities Fund HFRO 6.470.31% 0.183 Mn
Mediaalpha Inc Cl A MAX 12.750.31% 0.435 Mn
Quanex Building Products Corporation NX 13.060.31% 0.55 Mn
Oceaneering International, Inc. OII 22.680.31% 0.926 Mn
Park Electrochemical Corporation PKE 19.120.31% 0.1 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.050.3% 0.001 Mn
KB Home KBH 60.840.3% 0.728 Mn
Citigroup Inc. BLW 13.910.29% 0.076 Mn
CMS Energy Corporation CMSC 23.850.29% 0.006 Mn
Fortive Corporation FTV 51.230.29% 3.263 Mn
James Hardie Industries plc. JHX 17.390.29% 9.722 Mn
Boston Beer Company, Inc. (The) SAM 200.030.29% 0.149 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.470.29% 0.023 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.780.28% 0.004 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.100.27% 0 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.810.27% 0.06 Mn
DOW Chemical Company DOW 22.280.27% 10.168 Mn
Knowles Corporation KN 22.580.27% 0.869 Mn
Rockwell Automation, Inc. ROK 373.490.27% 1.51 Mn
Credicorp Ltd. BAP 259.520.26% 0.298 Mn
Brown Forman Corporation BF.B 26.600.26% 4.775 Mn
General American Investors, Inc. GAM 62.790.26% 0.02 Mn
J P Morgan Chase & Co JPM 314.230.26% 4.165 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.420.26% 0.015 Mn
PermRock Royalty Trust PRT 3.890.26% 0.026 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.680.25% 0.01 Mn
Becton, Dickinson and Company BDX 177.840.25% 3.069 Mn
BankUnited, Inc. BKU 40.260.25% 1.04 Mn
Salesforce.com Inc CRM 239.880.25% 2.883 Mn
W.W. Grainger, Inc. GWW 955.040.25% 0.188 Mn
Hillenbrand Inc HI 31.680.25% 1.08 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.120.25% 0.948 Mn
Lennox International, Inc. LII 492.220.25% 0.433 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.320.25% 0.01 Mn
Seritage Growth Properties SRG 4.030.25% 0.125 Mn
Tennessee Valley Authority TVC 24.090.25% 0.007 Mn
Duke Energy Corporation DUKB 24.690.24% 0.032 Mn
The Gabelli Eqty Trust Inc GAB-H 21.000.24% 0.013 Mn
Goldman Dep Sh GS-C 20.780.24% 0.02 Mn
JP Morgan Chase & JPM-D 25.110.24% 0.085 Mn
MetLife, Inc. MET 76.150.24% 6.229 Mn
PIMCO Income Strategy Fund PFL 8.410.24% 0.107 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.920.24% 0.144 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.830.23% 0.011 Mn
BlackRock Multi-Sector Income Trust BIT 13.270.23% 0.229 Mn
Crane Co. CR 189.440.23% 0.165 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.850.23% 0.185 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.540.23% 0.016 Mn
Unity Software Inc U 40.020.23% 7.971 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.460.22% 0.011 Mn
Walt Disney Company (The) DIS 110.730.22% 5.074 Mn
Gabelli Utility Trust GUT-C 22.530.22% 0.002 Mn
PPL Corporation PPL 36.580.22% 4.771 Mn
Reliance Steel & Aluminum Co. RS 275.220.22% 0.249 Mn
AAR Corp. AIR 82.420.21% 0.241 Mn
Hewlett Packard Enterprise Company HPE 23.450.21% 17.482 Mn
Hubbell Inc HUBB 462.430.21% 0.534 Mn
Brunswick Corp [Bc/Pc] BC-C 24.860.2% 0.009 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.460.2% 0.001 Mn
Japan Smaller Capitalization Fund Inc JOF 10.270.2% 0.021 Mn
National Oilwell Varco, Inc. NOV 15.400.2% 3.2 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.920.2% 0.007 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.310.19% 0.015 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.200.19% 0.001 Mn
Manchester United Ltd. MANU 15.650.19% 0.148 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.810.19% 0.098 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.820.19% 0.235 Mn
PBF Energy Inc. PBF 36.910.19% 3.085 Mn
Cactus, Inc. WHD 42.860.19% 0.748 Mn
WideOpenWest, Inc. WOW 5.140.19% 0.227 Mn
Aberdeen Income Credit Strategies Fund ACP 5.520.18% 0.446 Mn
Affiliated Managers Group, Inc. AMG 259.260.18% 0.347 Mn
Blackrock Municipal Income Quality Trust BYM 11.000.18% 0.193 Mn
Ennis, Inc. EBF 16.970.18% 0.253 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.980.18% 0.003 Mn
Depositary Shares Each Represe PSA-R 16.530.18% 0.041 Mn
Wells Fargo Pfd L WFC-L 1240.500.18% 0.006 Mn
Bristol-Myers Squibb Company BMY 46.710.17% 5.477 Mn
Encompass Health Corporation EHC 115.270.17% 0.631 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.570.17% 0.014 Mn
Five Point Holdings, LLC FPH 5.870.17% 0.129 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.480.17% 0.003 Mn
EnPro Industries NPO 213.070.17% 0.194 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.550.17% 0.014 Mn
Portland General Electric Company POR 47.850.17% 1.697 Mn
ProAssurance Corporation PRA 24.030.17% 0.321 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.470.17% 0.052 Mn
Sce Trust IV SCE-J 23.950.17% 0.008 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.210.17% 0.005 Mn
Unum Group UNMA 23.630.17% 0.008 Mn
Allete, Inc. ALE 67.430.16% 0.582 Mn
Energizer Holdings, Inc. EPC 18.730.16% 0.657 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.230.16% 0.059 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.250.16% 0.161 Mn
MFS Charter Income Trust MCR 6.340.16% 0.042 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.870.16% 0.064 Mn
Prudential Financial, Inc. PRH 25.000.16% 0.026 Mn
Reinsurance Group of America, Incorporated RZB 24.960.16% 0.111 Mn
Tennant Company TNC 74.580.16% 0.1 Mn
Twilio Inc. TWLO 127.680.16% 1.684 Mn
U.S. Bancorp Dep Sh USB-H 18.850.16% 0.167 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.450.16% 0.225 Mn
Bank America Dep G BML-G 20.530.15% 0.003 Mn
Dolby Laboratories DLB 65.110.15% 0.508 Mn
Fidelity National Information Services, Inc. FIS 64.780.15% 3.601 Mn
Imax Corporation IMAX 34.480.15% 1.658 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.880.15% 0.101 Mn
Takeda Pharmaceutical Company Limited TAK 13.660.15% 2.6 Mn
Watsco, Inc. WSO 351.640.15% 0.386 Mn
ASGN Incorporated ASGN 43.680.14% 0.743 Mn
HFF, Inc. HF 21.090.14% 0 Mn
MuniVest Fund, Inc. MVF 6.960.14% 0.105 Mn
Waters Corporation WAT 371.690.14% 0.408 Mn
American Financial Group Inc 5.875% AFGB 22.470.13% 0.011 Mn
Babson Global Short Duration High Yield Fund BGH 15.130.13% 0.03 Mn
CoreSite Realty Corporation COR 360.700.13% 1.303 Mn
FS KKR Capital Corp. FSK 15.230.13% 2.02 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.480.13% 0.042 Mn
Hilton Grand Vacations Inc. HGV 39.770.13% 1.341 Mn
Kellogg Company K 83.340.13% 2.128 Mn
PROS Holdings, Inc. PRO 23.130.13% 0.466 Mn
US Bancorp Del [Usb/Pp] USB-P 23.480.13% 0.025 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 308.450.12% 0.045 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.830.12% 0.009 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.720.12% 0.005 Mn
John Hancock Pfd Income Fund II HPF 16.680.12% 0.039 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.480.12% 0.004 Mn
Air Lease Corporation AL 63.820.11% 1.809 Mn
Baxter International Inc. BAX 18.000.11% 7.414 Mn
Horace Mann Educators Corporation HMN 45.340.11% 0.303 Mn
CABCO Series 2004-101 Trust PFH 18.120.11% 0.031 Mn
Ashford Hosp D Pfd AHT-D 19.120.1% 0.004 Mn
Capital One Financial Corp [Cof/Pj] COF-J 19.070.1% 0.061 Mn
Cemex S.A.B. de C.V. CX 10.200.1% 7.693 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.060.1% 0.003 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.870.09% 0.092 Mn
BCE, Inc. BCE 23.190.09% 2.913 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.440.09% 0.003 Mn
California Resources Corporation CRC 46.170.09% 0.78 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.770.09% 0.023 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.770.09% 0.04 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.900.09% 0.124 Mn
Rio Tinto Plc RIO 69.330.09% 2.326 Mn
Simon Prop Grp Pfd J SPG-J 53.950.09% 0.002 Mn
AT&T Inc. TBB 22.740.09% 0.082 Mn
TPG Specialty Lending, Inc. TSLX 21.190.09% 0.616 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.720.08% 0.007 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.040.08% 0.017 Mn
First Horizon National Corp FHN-E 24.690.08% 0.005 Mn
Genl Amer Invs Pfd GAM-B 25.030.08% 0.036 Mn
KKR Income Opportunities Fund KIO 12.000.08% 0.145 Mn
Morgan Stanley MS-I 25.270.08% 0.046 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.730.08% 0.057 Mn
Select Medical Holdings Corporation SEM 13.330.08% 1.061 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.230.08% 0.004 Mn
Telefonica Brasil S.A. VIV 12.550.08% 0.771 Mn
Bank Amer Pfd Ser L BAC-L 1259.000.07% 0.002 Mn
Brookfield Renewable Corp BEPC 44.430.07% 1.896 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.860.07% 0.025 Mn
FirstEnergy Corp. FE 45.900.07% 5.516 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.120.07% 0.044 Mn
AptarGroup, Inc. ATR 116.220.06% 0.697 Mn
Guess?, Inc. GES 16.960.06% 0.492 Mn
Sce Trust II SCE-G 16.570.06% 0.016 Mn
AbbVie Inc. ABBV 219.160.05% 4.648 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.850.05% 0 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.800.05% 0.112 Mn
Barings Corporate Investors MCI 20.100.05% 0.025 Mn
Ag Mortgage Investment Trust I MIT-B 21.500.05% 0.01 Mn
Miniso Group Holding Ltd ADR MNSO 20.680.05% 0.527 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.850.05% 0.001 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.420.05% 0.091 Mn
CVR Partners, LP UAN 99.670.05% 0.076 Mn
United States Cellular Corp 6.250% Senior UZD 21.270.05% 0.006 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.830.04% 0.04 Mn
Brunswick Corp [Bc/Pa] BC-A 25.100.04% 0.043 Mn
Customers Bancorp Inc. Prf CUB-F 25.460.04% 0.004 Mn
Metlife Inc [Met/Pe] MET-E 24.250.04% 0.059 Mn
Morgan Stanley MS-F 25.290.04% 0.035 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.190.04% 0.014 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.260.04% 0.005 Mn
Chipotle Mexican Grill, Inc. CMG 30.570.03% 24.159 Mn
Royal Bank Of Canada RY 145.460.03% 1.083 Mn
TE Connectivity Ltd. TEL 242.550.02% 0.93 Mn
Hexcel Corporation HXL 69.130.01% 0.865 Mn

All falling stocks

Company Closing ChangeVolume
Ubiquiti Networks UI 611.68-19.47% 0.189 Mn
Evolent Health, Inc EVH 4.96-17.33% 8.707 Mn
Nu Skin Enterprises, Inc. NUS 9.12-15.79% 1.265 Mn
AdvanSix Inc. ASIX 15.38-15.26% 1.153 Mn
Devry Inc DV 9.39-14.4% 9.208 Mn
Arlo Technologies, Inc. ARLO 14.85-12.34% 1.958 Mn
Concord Medical Services Holdings Limited CCM 4.93-11.49% 0.01 Mn
Chegg, Inc. CHGG 0.90-10.89% 3.015 Mn
Kingsway Financial Services, Inc. KFS 13.02-10.82% 0.261 Mn
Alta Equipment Group Inc ALTG 5.26-10.7% 0.49 Mn
Albany International Corporation AIN 48.24-10.67% 0.85 Mn
New York City REIT Inc Cl A NYC 7.85-10.29% 0.019 Mn
Yelp Inc. YELP 28.91-10.02% 1.974 Mn
Studio City International Holdings Limited MSC 3.69-9.34% 0.004 Mn
Brookfield Business Partners L.P. BBU 31.04-8.3% 0.09 Mn
AMC Entertainment Holdings, Inc. AMC 2.41-7.31% 28.479 Mn
B&G Foods, Inc. BGS 4.61-7.06% 3.758 Mn
HCI Group, Inc. HCI 181.40-6.98% 0.344 Mn
Kronos Worldwide Inc KRO 4.40-6.78% 0.715 Mn
Tutor Perini Corporation TPC 62.94-6.62% 0.773 Mn
Franklin Covey Company FC 14.89-6.35% 0.216 Mn
Xpeng Inc ADR XPEV 22.43-6.11% 18.076 Mn
Aspen Aerogels, Inc. ASPN 3.86-6.08% 7.64 Mn
MagnaChip Semiconductor Corporation MX 2.27-5.81% 0.602 Mn
Celestica, Inc. CLS 322.13-5.47% 3.148 Mn
Global Partners LP GLP 42.17-5.26% 0.085 Mn
Barnes & Noble Education, Inc BNED 8.23-5.18% 0.346 Mn
Marriot Vacations Worldwide Corporation VAC 47.12-4.83% 0.713 Mn
U.S. Physical Therapy, Inc. USPH 73.87-4.76% 0.285 Mn
Tencent Music Entertainment Group TME 21.28-4.62% 5.745 Mn
Unifi, Inc. UFI 3.84-4.48% 0.091 Mn
Mueller Water Products Inc MWA 23.92-4.43% 2.662 Mn
Franklin Resources, Inc. BEN 22.22-4.43% 6.192 Mn
Scully Royalty Ltd SRL 5.90-4.38% 0.002 Mn
NIO Inc. NIO 6.85-4.33% 61.698 Mn
LG Display Co., Ltd. LPL 4.56-4.2% 0.558 Mn
Ampco-Pittsburgh Corporation AP 1.85-4.15% 0.044 Mn
Koppers Holdings Inc. KOP 26.70-4.09% 0.213 Mn
Korea Electric Power Corporation KEP 15.26-4.09% 0.505 Mn
Fortress Investment Group FIG 44.11-4.07% 25.364 Mn
Bbva Banco Frances S.A. BBAR 15.77-3.96% 0.959 Mn
Global High Income Dollar Fund GHI 7.06-3.95% 0.215 Mn
Monmouth Real Estate Investment Corporation MNR 11.61-3.89% 0.721 Mn
Intercorp Financial Services Inc IFS 41.94-3.83% 0.306 Mn
Centurylink LUMN 10.53-3.75% 17.773 Mn
Sunlands Online Education Group STG 5.66-3.74% 0.002 Mn
e.l.f. Beauty, Inc. ELF 73.73-3.67% 5.962 Mn
Ameresco, Inc. AMRC 35.27-3.63% 0.744 Mn
Alamo Group, Inc. ALG 166.86-3.63% 0.198 Mn
Cheetah Mobile Inc. CMCM 7.26-3.59% 0.013 Mn
Woori Bank WF 53.90-3.56% 0.056 Mn
H&R Block, Inc. HRB 49.64-3.52% 2.476 Mn
DXC Technology Company DXC 13.16-3.52% 0.928 Mn
Sturm, Ruger & Company, Inc. RGR 33.94-3.5% 0.346 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.81-3.49% 0.862 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.69-3.45% 0.001 Mn
Autohome Inc. ATHM 24.34-3.41% 0.483 Mn
Oshkosh Corporation OSK 121.46-3.33% 0.871 Mn
Shinhan Financial Group Co Ltd SHG 53.25-3.29% 0.183 Mn
Pure Storage, Inc. PSTG 90.04-3.28% 3.206 Mn
Perrigo Company PRGO 14.44-3.28% 4.899 Mn
Select Energy Services, Inc. WTTR 10.96-3.27% 0.785 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.27-3.26% 0.292 Mn
Youdao Inc ADR DAO 10.43-3.25% 0.089 Mn
Utz Brands Inc UTZ 9.91-3.22% 1.358 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 8.26-3.17% 4.835 Mn
A10 Networks, Inc. ATEN 17.23-3.15% 0.695 Mn
Ellington Financial Inc. EFC 13.35-3.12% 1.873 Mn
Korea Fund, Inc. (The) KF 34.43-3.1% 0.008 Mn
Culp, Inc. CULP 3.78-3.08% 0.03 Mn
AMN Healthcare Services Inc AMN 17.87-3.04% 2.364 Mn
MOGU Inc. MOGU 2.59-3% 0.008 Mn
Quad Graphics, Inc QUAD 5.51-2.99% 0.217 Mn
Texas Pacific Land Trust TPL 981.69-2.91% 0.174 Mn
Natuzzi, S.p.A. NTZ 2.67-2.91% 0.011 Mn
Cato Corporation (The) CATO 3.67-2.91% 0.036 Mn
Adc Therapeutics Sa ADCT 4.04-2.88% 0.954 Mn
Universal Corporation UVV 53.32-2.84% 0.263 Mn
Evertec, Inc. EVTC 27.30-2.81% 0.915 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.89-2.78% 0.152 Mn
DHI Group, Inc. DHX 1.75-2.78% 0.596 Mn
TrueBlue, Inc. TBI 4.91-2.77% 0.195 Mn
Sunoco LP SUN 50.80-2.76% 1.51 Mn
Benchmark Electronics, Inc. BHE 44.12-2.76% 0.269 Mn
Pembina Pipeline Corp. PBA 37.12-2.75% 2.198 Mn
Corning Incorporated GLW 85.47-2.72% 4.544 Mn
Manitowoc Company, Inc. (The) MTW 10.94-2.67% 0.39 Mn
Fabrinet FN 449.13-2.63% 0.721 Mn
Lightspeed Pos Inc LSPD 13.09-2.6% 2.098 Mn
Delek Logistics Partners, L.P. DKL 44.66-2.6% 0.09 Mn
RELX PLC RELX 42.27-2.58% 2.179 Mn
Comp En De Mn Cemig ADS CIG.C 2.67-2.55% 0.002 Mn
Bristow Group Inc VTOL 36.99-2.5% 0.215 Mn
GreenTree Hospitality Group Ltd. GHG 1.96-2.49% 0.013 Mn
Energy Transfer L.P. ET 16.45-2.49% 14.745 Mn
Teradata Corporation TDC 27.60-2.47% 1.924 Mn
Walker & Dunlop, Inc. WD 69.37-2.42% 0.417 Mn
Owens-Illinois, Inc. OI 12.88-2.42% 1.576 Mn
Shutterstock, Inc. SSTK 21.44-2.41% 0.212 Mn
Inspire Medical Systems, Inc. INSP 81.79-2.41% 0.883 Mn
BlackRock Science and Technology Trust BST 41.33-2.39% 0.206 Mn
Trinseo S.A. TSE 1.23-2.38% 0.454 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 45.33-2.37% 0.805 Mn
Sea Limited SE 150.00-2.32% 5.078 Mn
Prestige Consumer Healthcare Inc. PBH 59.95-2.3% 0.578 Mn
Navigator Holdings Ltd. NVGS 17.05-2.29% 0.379 Mn
Lockheed Martin Corporation LMT 458.28-2.27% 1.07 Mn
LightInTheBox Holding Co., Ltd. LITB 3.03-2.26% 0.006 Mn
Keysight Technologies Inc. KEYS 180.87-2.26% 1.297 Mn
TAL Education Group TAL 11.75-2.25% 1.555 Mn
PagSeguro Digital Ltd. PAGS 9.26-2.22% 4.061 Mn
KB Financial Group Inc KB 84.43-2.22% 0.1 Mn
El Paso Electric Company EE 27.57-2.2% 0.7 Mn
Gray Television, Inc. GTN.A 8.81-2.11% 0.001 Mn
Telephone and Data Systems, Inc. TDS 37.69-2.08% 1.419 Mn
POSCO PKX 51.78-2.08% 0.184 Mn
Gfl Environmental Inc GFL 42.96-2.07% 2.666 Mn
Transportadora De Gas Sa Ord B TGS 28.63-2.05% 0.566 Mn
Community Healthcare Trust Incorporated CHCT 14.46-2.03% 0.339 Mn
Arbor Realty Trust ABR 9.24-2.01% 5.454 Mn
Teva Pharmaceutical Industries Limited TEVA 23.97-2% 10.709 Mn
Honda Motor Company, Ltd. HMC 29.81-1.97% 1.071 Mn
Cedar Fair, L.P. FUN 18.03-1.96% 6.299 Mn
Western Union Company (The) WU 9.10-1.94% 8.653 Mn
Ooma, Inc. OOMA 11.60-1.94% 0.097 Mn
Townsquare Media, Inc. TSQ 6.10-1.93% 0.029 Mn
International Business Machines Corporation IBM 306.43-1.92% 3.153 Mn
Haverty Furniture Companies, Inc. HVT 21.96-1.92% 0.106 Mn
Oracle Corporation ORCL 239.27-1.86% 14.698 Mn
Seadrill Limited SDRL 28.49-1.83% 0.6 Mn
Novo Nordisk A/S NVO 45.66-1.83% 15.932 Mn
Choice Hotels International, Inc. CHH 98.53-1.83% 0.758 Mn
Geo Group Inc (The) GEO 15.13-1.82% 2.756 Mn
Vertiv Holdings Llc. VRT 179.73-1.8% 5.896 Mn
BlueLinx Holdings Inc. BXC 60.69-1.8% 0.069 Mn
Kennedy-Wilson Holdings Inc. KW 9.40-1.78% 1.843 Mn
Emerald Expositions Events, Inc. EEX 3.99-1.72% 0.055 Mn
Diebold Nixdorf Incorporated DBD 64.50-1.68% 0.191 Mn
Ready Capital Corporation RC 2.94-1.67% 5.059 Mn
Helix Energy Solutions Group, Inc. HLX 6.49-1.67% 2.035 Mn
Carriage Services, Inc. CSV 41.11-1.67% 0.098 Mn
Suzano Papel e Celulose S.A. SUZ 8.91-1.66% 3.492 Mn
Permianville Royalty Trust PVL 1.78-1.66% 0.058 Mn
Dell Technologies Inc. DELL 146.70-1.66% 3.185 Mn
Charles River Laboratories International, Inc. CRL 168.05-1.66% 0.901 Mn
Pfizer, Inc. PFE 24.44-1.65% 108.956 Mn
Endeavour Silver Corporation EXK 7.20-1.64% 11.746 Mn
Clearwater Paper Corporation CLW 18.08-1.63% 0.181 Mn
Green Dot Corporation GDOT 11.56-1.62% 0.742 Mn
CNFinance Holdings Limited CNF 4.90-1.61% 0.005 Mn
Equus Total Return, Inc. EQS 1.85-1.6% 0.007 Mn
Deere & Company DE 467.79-1.6% 1.913 Mn
Clipper Realty Inc. CLPR 3.72-1.59% 0.031 Mn
USA Compression Partners, LP USAC 23.75-1.57% 0.277 Mn
West Pharmaceutical Services, Inc. WST 271.04-1.56% 0.856 Mn
SandRidge Energy, Inc. SD 12.61-1.56% 0.344 Mn
Dreyfus High Yield Strategies Fund DHF 2.53-1.56% 0.623 Mn
Avient Corp AVNT 29.70-1.56% 0.84 Mn
CRH PLC CRH 113.00-1.55% 1.474 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.41-1.53% 0.026 Mn
Silvergate Capital Corp Cl A SI 11.05-1.52% 0.039 Mn
Emerson Electric Company EMR 129.49-1.52% 4.631 Mn
Hyster-Yale Materials Handling, Inc. HY 34.07-1.5% 0.104 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.63-1.49% 0.337 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 38.32-1.49% 0.082 Mn
Prog Hldgs Inc PRG 27.34-1.48% 0.664 Mn
Putnam Master Intermediate Income Trust PIM 3.32-1.48% 0.045 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.85-1.47% 0.018 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.93-1.45% 0.205 Mn
New Oriental Education & Technology Group, Inc. EDU 54.45-1.45% 1.291 Mn
Cable One, Inc. CABO 131.48-1.45% 0.254 Mn
Vishay Intertechnology, Inc. VSH 14.37-1.44% 3.037 Mn
North American Construction Group Ltd. NOA 13.80-1.43% 0.072 Mn
Grupo Supervielle S.A. SUPV 11.81-1.42% 2.082 Mn
Cinemark Holdings Inc CNK 28.58-1.41% 2.516 Mn
Hecla Mining Pfd B HL-B 62.08-1.4% 0 Mn
Ardmore Shipping Corporation ASC 12.71-1.4% 0.785 Mn
Eli Lilly and Company LLY 924.47-1.38% 2.624 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.90-1.38% 0.128 Mn
Macro Bank Inc. BMA 86.22-1.38% 0.534 Mn
Orion Group Holdings, Inc. ORN 10.15-1.36% 0.279 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.66-1.35% 0.081 Mn
International Flavors & Fragrances, Inc. IFF 62.00-1.35% 3.193 Mn
Ashford Hospitality Trust Inc AHT 4.41-1.34% 0.015 Mn
3D Systems Corporation DDD 2.22-1.33% 2.859 Mn
Nike, Inc. NKE 61.07-1.32% 10.318 Mn
AllianceBernstein Holding L.P. AB 39.14-1.31% 0.17 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.83-1.3% 0.001 Mn
BlackBerry Limited BB 4.56-1.3% 10.557 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.20-1.29% 0.098 Mn
Arcus Biosciences, Inc. RCUS 19.31-1.28% 1.556 Mn
Douglas Dynamics, Inc. PLOW 30.76-1.28% 0.165 Mn
Ke Holdings Inc ADR BEKE 15.60-1.27% 7.542 Mn
JinkoSolar Holding Company Limited JKS 28.22-1.26% 0.46 Mn
Bloom Energy Corporation BE 135.13-1.26% 10.725 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 20.42-1.26% 1.287 Mn
Whirlpool Corporation WHR 67.59-1.24% 0.657 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.46-1.23% 0.061 Mn
ESCO Technologies Inc. ESE 216.22-1.23% 0.182 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.66-1.22% 0.268 Mn
Liberty Oilfield Services Inc. LBRT 17.19-1.21% 3.734 Mn
Customers Bancorp Inc 5.375% CUBB 21.14-1.21% 0.003 Mn
Herbalife Nutrition Ltd. HLF 9.09-1.2% 2.612 Mn
Geopark Ltd GPRK 8.20-1.2% 0.882 Mn
Mizuho Financial Group, Inc. MFG 6.63-1.19% 2.43 Mn
KT Corporation KT 18.21-1.19% 0.919 Mn
Fresenius Medical Care Corporation FMS 24.01-1.19% 0.325 Mn
Teladoc Health, Inc. TDOC 7.53-1.18% 4.724 Mn
Caterpillar, Inc. CAT 563.05-1.18% 1.291 Mn
Cedar Realty Trust Inc CDR-B 18.63-1.17% 0.002 Mn
Toro Company (The) TTC 72.75-1.15% 0.802 Mn
Acco Brands Corporation ACCO 3.44-1.15% 0.923 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.41-1.14% 0.023 Mn
Nuveen Multi-Market Income Fund JMM 6.09-1.14% 0.058 Mn
India Fund, Inc. (The) IFN 14.69-1.14% 0.18 Mn
Paycom Software, Inc. PAYC 162.15-1.13% 0.945 Mn
Nexa Resources S.A. NEXA 5.25-1.13% 0.089 Mn
Colonial Municipal Income Trust CMU 3.50-1.13% 0.122 Mn
Phreesia Inc PHR 22.02-1.12% 0.419 Mn
Eaton Vance Corporation ETV 14.16-1.12% 0.24 Mn
Ormat Technologies, Inc. ORA 113.48-1.11% 0.731 Mn
Burford Capital Limited BUR 8.96-1.1% 3.049 Mn
LMP Capital and Income Fund Inc. SCD 14.58-1.09% 0.078 Mn
Quintiles Transitional Holdings Q 92.31-1.09% 3.283 Mn
Ciena Corporation CIEN 199.26-1.09% 3.331 Mn
Spectrum Brands Holdings, Inc. SPB 54.18-1.08% 0.286 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.20-1.08% 0.765 Mn
Alexander & Baldwin, Inc. ALEX 15.52-1.08% 0.54 Mn
Emergent Biosolutions, Inc. EBS 10.16-1.07% 1.076 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.21-1.05% 0.089 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.22-1.05% 0.041 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.83-1.04% 0.005 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.38-1.04% 0.058 Mn
SK Telecom Co., Ltd. SKM 20.10-1.03% 0.756 Mn
HSBC Holdings plc HSBC 71.27-1.03% 1.306 Mn
Templeton Emerging Markets Fund EMF 17.46-1.02% 0.009 Mn
Nokia Corporation NOK 6.84-1.01% 37.472 Mn
Lindsay Corporation LNN 110.88-1.01% 0.154 Mn
GlaxoSmithKline PLC GSK 46.63-1% 5.553 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.78-1% 0.154 Mn
Eaton Corporation, PLC ETN 373.65-0.99% 1.618 Mn
Boeing Company (The) BA 194.56-0.99% 4.874 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.32-0.98% 0.004 Mn
Blackrock Science and Technology Trust II BSTZ 22.25-0.98% 0.162 Mn
Atkore International Group Inc. ATKR 65.90-0.98% 0.435 Mn
ASE Technology Holding Co., Ltd. ASX 15.22-0.98% 10.085 Mn
Trinity Industries, Inc. TRN 25.65-0.97% 0.659 Mn
Shift4 Payments Inc FOUR 66.17-0.97% 2.782 Mn
Principal Real Estate Income Fund PGZ 10.27-0.96% 0.039 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.97-0.96% 0.016 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.48-0.95% 1.353 Mn
BRT Apartments Corp. BRT 14.64-0.95% 0.06 Mn
Blackrock Global BGT 11.57-0.94% 0.134 Mn
Sun Life Financial Inc. SLF 58.54-0.93% 0.884 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.24-0.93% 0.036 Mn
First Trust FFA 21.42-0.93% 0.013 Mn
Americold Realty Trust COLD 11.75-0.93% 7.578 Mn
Borr Drilling Ltd BORR 3.18-0.93% 6.252 Mn
Archrock, Inc. AROC 24.58-0.93% 2.226 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 286.58-0.92% 11.371 Mn
PJT Partners Inc. PJT 166.72-0.92% 0.283 Mn
Tekla Healthcare Opportunies Fund THQ 17.40-0.91% 0.154 Mn
Source Capital, Inc. SOR 45.36-0.9% 0.003 Mn
MV Oil Trust MVO 4.40-0.9% 0.062 Mn
Granite Construction Incorporated GVA 98.50-0.9% 0.93 Mn
CBIZ, Inc. CBZ 53.10-0.9% 0.596 Mn
Teck Resources Ltd TECK 41.08-0.89% 2.437 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.55-0.89% 0.003 Mn
Tekla Healthcare Investors HQH 17.76-0.89% 0.206 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.64-0.88% 0.256 Mn
Shake Shack, Inc. SHAK 91.11-0.87% 1.132 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.33-0.86% 0.032 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.83-0.86% 0.001 Mn
Gorman-Rupp Company (The) GRC 44.48-0.85% 0.045 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.10-0.84% 0.005 Mn
Nordic American Tankers Limited NAT 3.56-0.84% 1.346 Mn
Nuveen Quality Municipal Income Fund NAD 11.81-0.84% 1.037 Mn
Mayville Engineering Company Inc MEC 16.55-0.84% 0.211 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.06-0.84% 0.07 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.25-0.84% 0.119 Mn
Yalla Group Limited ADR YALA 7.20-0.83% 0.396 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.56-0.83% 0.009 Mn
Navios Maritime Partners LP NMM 48.53-0.82% 0.102 Mn
Tekla Life Sciences Investors HQL 15.93-0.81% 0.225 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.92-0.81% 0.097 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.75-0.81% 0.501 Mn
BHP Group Limited BHP 55.16-0.81% 3.966 Mn
Taiwan Fund, Inc. (The) TWN 55.81-0.8% 0.033 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.36-0.8% 0.052 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 214.90-0.8% 0.082 Mn
HNI Corporation HNI 39.46-0.8% 0.59 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.36-0.8% 0.186 Mn
Nuveen Taxable Municipal Income Fund NBB 16.29-0.79% 0.08 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.78-0.79% 0.17 Mn
Saratoga Investment Corp SAR 21.68-0.78% 0.136 Mn
Federated Investors FHI 49.46-0.78% 0.369 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.59-0.78% 0.021 Mn
Templeton Dragon Fund, Inc. TDF 11.53-0.77% 0.105 Mn
Rafael Holdings Inc RFL 1.29-0.77% 0.133 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.35-0.77% 0.003 Mn
Ag Mortgage Investment Trust MIT-A 21.98-0.77% 0.005 Mn
McKesson Corporation MCK 851.99-0.77% 0.619 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.64-0.77% 0.005 Mn
Entertainment Ppty P EPR-E 29.74-0.77% 0.007 Mn
WESCO International, Inc. WCC 255.43-0.76% 0.436 Mn
SAP SE SAP 251.96-0.76% 1.128 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.91-0.75% 0.005 Mn
European Equity Fund, Inc. (The) EEA 10.60-0.75% 0.001 Mn
Central Puerto S.A. CEPU 14.53-0.75% 0.308 Mn
Alibaba Group Holding Limited BABA 166.36-0.75% 7.009 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.80-0.75% 0.052 Mn
Nuveen Select Maturities Municipal Fund NIM 9.34-0.74% 0.033 Mn
Korn Ferry KFY 64.50-0.74% 0.436 Mn
Maiden Holdings, Ltd. MHNC 17.71-0.73% 0.006 Mn
Aberdeen Standard Global Infrastructure ASGI 20.34-0.73% 0.133 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.96-0.72% 0.071 Mn
Tortoise Energy Infrastructure Corporation TYG 42.82-0.72% 0.055 Mn
REV Group, Inc. REVG 52.19-0.72% 1.473 Mn
Barings Participation Investors MPV 19.31-0.72% 0.003 Mn
Actuant Corp EPAC 40.24-0.72% 0.307 Mn
YPF Sociedad Anonima YPF 36.26-0.71% 1.731 Mn
Invesco California Value Municipal Income Trust VCV 11.19-0.71% 0.069 Mn
Owens Corning Inc OC 104.20-0.71% 1.604 Mn
AllianzGI Convertible & Income Fund II NCZ 13.93-0.71% 0.036 Mn
Marcus & Millichap, Inc. MMI 29.27-0.71% 0.234 Mn
CTS Corporation CTS 40.72-0.71% 0.253 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.10-0.7% 0.015 Mn
Tilly's, Inc. TLYS 1.41-0.7% 0.056 Mn
Intrawest Resorts Holdings Inc SNOW 262.86-0.7% 3.835 Mn
Sealed Air Corporation SEE 36.65-0.7% 1.465 Mn
Resideo Technologies, Inc. REZI 31.09-0.7% 1.629 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.37-0.7% 0.119 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.42-0.7% 0.024 Mn
GoDaddy Inc. GDDY 132.03-0.69% 0.961 Mn
Forestar Group Inc FOR 24.31-0.69% 0.098 Mn
Entravision Communications Corporation EVC 2.88-0.69% 0.549 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.77-0.69% 0.513 Mn
Invesco Trust for Investment Grade Municipals VGM 10.15-0.68% 0.154 Mn
Pampa Energia S.A. PAM 86.51-0.68% 0.658 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.91-0.67% 0.027 Mn
Gabelli Dividend GDV 26.67-0.67% 0.15 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.96-0.67% 0.592 Mn
EMCOR Group, Inc. EME 649.34-0.67% 0.578 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.32-0.67% 0.162 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.94-0.67% 0.375 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.67-0.67% 0.046 Mn
Oil-Dri Corporation Of America ODC 55.99-0.66% 0.04 Mn
Voya Financial, Inc. VOYA 72.01-0.65% 0.837 Mn
VALE S.A. VALE 12.15-0.65% 31.632 Mn
Tri Continental Corporation TY 33.74-0.65% 0.097 Mn
Insperity, Inc. NSP 33.86-0.65% 0.793 Mn
Morgan Stanley MS 162.36-0.65% 3.17 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.19-0.65% 0.036 Mn
STRATS Trust GJS 22.96-0.65% 0.004 Mn
Cullen/Frost Bankers Inc CFR-B 18.40-0.65% 0.005 Mn
Lehman ABS Corporation KTN 26.41-0.64% 0.001 Mn
Invesco Value Municipal Income Trust IIM 12.44-0.64% 0.142 Mn
Helmerich & Payne, Inc. HP 26.19-0.64% 1.858 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.44-0.63% 0.001 Mn
Worthington Industries, Inc. WOR 54.82-0.63% 0.108 Mn
National Steel Company SID 1.57-0.63% 3.238 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.30-0.63% 0.021 Mn
Lazard Global Total Return and Income Fund LGI 17.37-0.63% 0.041 Mn
Jabil Inc. JBL 213.71-0.63% 1.076 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.77-0.63% 0.02 Mn
Gildan Activewear, Inc. GIL 55.39-0.63% 0.595 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.52-0.63% 0.133 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.68-0.63% 0.188 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.41-0.63% 0.013 Mn
Yatsen Holding Limited ADR YSG 6.46-0.62% 0.1 Mn
Restaurant Brands International Inc. QSR 67.74-0.62% 2.028 Mn
Invesco Quality Municipal Income Trust IQI 9.97-0.6% 0.214 Mn
Eaton Vance Municipal Income Trust EOT 16.69-0.6% 0.054 Mn
Bausch Health Companies Inc. BHC 6.65-0.6% 1.972 Mn
Northrop Grumman Corporation NOC 568.61-0.59% 0.646 Mn
Costamare Inc. CMRE 13.42-0.59% 0.518 Mn
Beazer Homes USA, Inc. BZH 21.92-0.59% 0.413 Mn
BrightView Holdings, Inc. BV 11.82-0.59% 0.529 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.14-0.59% 0.047 Mn
Colonial Intermediate High Income Fund CIF 1.72-0.58% 0.079 Mn
U.S. Bancorp Depositary Shares USB-A 777.73-0.57% 0.004 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.92-0.57% 0.084 Mn
Aspen Insurance Holdings Ltd AHL-D 21.03-0.57% 0.007 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.68-0.56% 0.055 Mn
Royce Global Value Trust, Inc. RGT 12.44-0.56% 0.019 Mn
Public Storage Dep Shs PSA-N 15.98-0.56% 0.006 Mn
Public Storage [Psa/Pf] PSA-F 21.87-0.55% 0.015 Mn
Putnam Premier Income Trust PPT 3.62-0.55% 0.093 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.67-0.55% 0.042 Mn
Genesis Energy, L.P. GEL 16.13-0.55% 0.335 Mn
Eaton Vance Senior Income Trust EVF 5.40-0.55% 0.045 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.40-0.55% 0.221 Mn
Western Asset Bond Fund WEA 11.05-0.54% 0.02 Mn
Pimco Corporate & Income Stategy Fund PCN 12.84-0.54% 0.336 Mn
C O N M E D Cp CNMD 43.97-0.54% 0.568 Mn
Public Storage PSA-S 16.93-0.53% 0.007 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.54-0.53% 0.008 Mn
Calix, Inc CALX 64.03-0.53% 0.385 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.20-0.53% 0.086 Mn
Terex Corporation TEX 46.00-0.52% 1.061 Mn
John Hancock Income Securities Trust JHS 11.51-0.52% 0.02 Mn
Entergy New Orleans, LLC ENO 22.83-0.52% 0.005 Mn
Eaton Vance Floating Rate Income Trust EFT 11.45-0.52% 0.061 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 20.85-0.52% 0.021 Mn
KNOT Offshore Partners LP KNOP 9.83-0.51% 0.13 Mn
Danaos Corporation DAC 91.97-0.51% 0.041 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.66-0.51% 0.025 Mn
Agilent Technologies, Inc. A 146.74-0.51% 1.027 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.05-0.5% 0.043 Mn
Piper Jaffray Companies PIPR 326.99-0.5% 0.134 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.03-0.5% 0.096 Mn
MPLX LP MPLX 51.27-0.5% 1.683 Mn
Hamilton Beach Brands Holding Company HBB 13.88-0.5% 0.017 Mn
Synchrony Financial SYF 73.19-0.49% 3.711 Mn
Royce Micro-Cap Trust, Inc. RMT 10.11-0.49% 0.083 Mn
Putnam Managed Municipal Income Trust PMM 6.05-0.49% 0.086 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.24-0.49% 0.06 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.38-0.49% 0.003 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.30-0.49% 0.012 Mn
AMTEK, Inc. AME 196.29-0.49% 1.417 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.28-0.48% 0.207 Mn
Nuveen Municipal Credit Income Fund NZF 12.55-0.48% 0.563 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.47-0.48% 0.977 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.33-0.48% 0.084 Mn
Ashland Global Holdings Inc. ASH 50.05-0.48% 0.931 Mn
Toyota Motor Corp Ltd Ord TM 201.99-0.47% 0.161 Mn
STMicroelectronics N.V. STM 23.53-0.47% 7.986 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.20-0.47% 0.009 Mn
Public Storage [Psa/Pg] PSA-G 21.37-0.47% 0.01 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.54-0.47% 0.128 Mn
Western Asset High Income Fund II Inc. HIX 4.25-0.47% 0.176 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.28-0.47% 0.067 Mn
Vornado Realty Trust VNO-N 17.37-0.46% 0.017 Mn
Southern Copper Corporation SCCO 136.61-0.46% 1.084 Mn
Public Storage [Psa/Pj] PSA-J 19.40-0.46% 0.013 Mn
Flowserve Corporation FLS 69.24-0.46% 1.68 Mn
Comp En De Mn Cemig ADS CIG 2.17-0.46% 2.321 Mn
Vishay Precision Group, Inc. VPG 32.96-0.45% 0.127 Mn
Global Payments Inc. GPN 76.03-0.45% 1.958 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.48-0.45% 0.178 Mn
Qwest Corporation CTBB 19.90-0.45% 0.01 Mn
Biglari Holdings Inc. BH 360.01-0.45% 0.02 Mn
Brookfield Asset Management Inc BAM 53.03-0.45% 5.248 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.64-0.44% 0.761 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.52-0.44% 0.003 Mn
Barings BDC, Inc. BBDC 8.96-0.44% 0.82 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 48.10-0.43% 0.994 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.16-0.43% 0.009 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.51-0.43% 0.066 Mn
MFS Multimarket Income Trust MMT 4.66-0.43% 0.025 Mn
Phoenix New Media Limited FENG 2.31-0.43% 0 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.45-0.43% 0.027 Mn
Westwood Holdings Group Inc WHG 16.71-0.42% 0.006 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.50-0.42% 0.024 Mn
SL Green Realty Corp SLG-I 21.40-0.42% 0.013 Mn
Public Storage PSA-Q 16.43-0.42% 0.004 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.59-0.42% 0.047 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.77-0.42% 0.029 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.51-0.42% 0.002 Mn
Allstate Corp [All/Ph] ALL-H 21.34-0.42% 0.072 Mn
The AES Corporation AES 14.13-0.42% 7.706 Mn
Public Storage PSA-M 16.95-0.41% 0.008 Mn
Public Storage [Psa/Pk] PSA-K 19.51-0.41% 0.018 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.41% 0.117 Mn
Morgan Stanley [Ms/Pk] MS-K 24.32-0.41% 0.052 Mn
Global Ship Lease GSL-B 26.54-0.41% 0.005 Mn
Ford Mtr CO Del [F/Pb] F-B 21.97-0.41% 0.039 Mn
Entergy New Orleans, LLC ENJ 22.11-0.41% 0.002 Mn
Eagle Point Income Company Inc EIC 12.27-0.41% 0.086 Mn
DTE Energy Company DTW 22.00-0.41% 0.025 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.08-0.41% 0.005 Mn
Truist Financial Corp [Tfc/Po] TFC-O 22.29-0.4% 0.047 Mn
Stantec Inc STN 108.09-0.4% 0.13 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.45-0.4% 0.021 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.05-0.4% 0.018 Mn
Myers Industries, Inc. MYE 17.44-0.4% 0.364 Mn
BlackRock Municipal Income Trust BFK 9.96-0.4% 0.114 Mn
Allstate Corp [All/Pi] ALL-I 19.92-0.4% 0.01 Mn
Alcon Inc ALC 73.97-0.4% 3.391 Mn
State Street Corporation STT-G 22.73-0.39% 0.038 Mn
Reinsurance Group of America, Incorporated RGA 190.44-0.39% 0.432 Mn
Nuveen Global High Income Fund JGH 12.70-0.39% 0.138 Mn
Highland Global Allocation Fund HGLB 10.13-0.39% 0.034 Mn
Wipro Limited WIT 2.60-0.38% 9.325 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.83-0.38% 0.011 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.76-0.38% 0.017 Mn
Pimco Municipal Income Fund II PML 7.83-0.38% 0.292 Mn
MFS Intermediate Income Trust MIN 2.61-0.38% 0.142 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.97-0.38% 0.011 Mn
Global Ship Lease, Inc. GSL 31.68-0.38% 0.322 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.12-0.38% 0.038 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.31-0.38% 0.416 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.30-0.37% 3.221 Mn
MFS Municipal Income Trust MFM 5.36-0.37% 0.094 Mn
HUYA Inc. HUYA 2.71-0.37% 0.882 Mn
Entergy Arkansas, LLC EAI 21.28-0.37% 0.022 Mn
Alliance World Dollar Government Fund II AWF 10.79-0.37% 0.302 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.93-0.36% 0.008 Mn
Public Storage [Psa/Pl] PSA-L 19.14-0.36% 0.041 Mn
IDT Corporation IDT 50.51-0.36% 0.129 Mn
Hercules Capital, Inc. HCXY 25.18-0.36% 0.001 Mn
CVR Energy Inc. CVI 36.45-0.36% 1.196 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.75-0.36% 0.012 Mn
BlackRock Income Trust Inc. (The) BKT 11.18-0.36% 0.139 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.64-0.35% 0.01 Mn
Southern Company (The) SOJC 22.56-0.35% 0.017 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.46-0.35% 0.045 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.50-0.35% 0.159 Mn
Lehman ABS Corporation KTH 28.35-0.35% 0 Mn
Forum Energy Technologies, Inc. FET 28.64-0.35% 0.125 Mn
FTI Consulting, Inc. FCN 163.41-0.35% 0.306 Mn
Danaher Corporation DHR 209.94-0.35% 3.028 Mn
Vornado Realty Trust VNO-L 17.49-0.34% 0.04 Mn
Tyler Technologies, Inc. TYL 463.43-0.34% 0.345 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.77-0.34% 0.003 Mn
Tekla World Healthcare Fund THW 12.06-0.33% 0.181 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.25-0.33% 0.018 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.14-0.33% 0.016 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.06-0.33% 0.087 Mn
Entergy Mississippi, LLC EMP 21.33-0.33% 0.006 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 18.11-0.33% 0.021 Mn
Easterly Government Properties, Inc. DEA 21.37-0.33% 0.483 Mn
Bank America Dep J BML-J 21.09-0.33% 0.014 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.95-0.33% 0.001 Mn
ZTO Express (Cayman) Inc. ZTO 18.84-0.32% 2.024 Mn
U.S. Bancorp USB-Q 15.64-0.32% 0.023 Mn
Liberty All-Star Equity Fund USA 6.14-0.32% 3.286 Mn
Transcontinental Realty Investors, Inc. TCI 46.52-0.32% 0.001 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.77-0.32% 0.005 Mn
MFS Government Markets Income Trust MGF 3.08-0.32% 0.025 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.08-0.32% 0.007 Mn
Bio-Rad Laboratories, Inc. BIO 305.56-0.32% 0.136 Mn
Weis Markets, Inc. WMK 64.59-0.31% 0.249 Mn
Pearson, Plc PSO 13.06-0.31% 0.92 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.53-0.31% 0.074 Mn
Farmland Partners Inc. FPI 9.70-0.31% 0.547 Mn
D.R. Horton, Inc. DHI 144.77-0.31% 1.32 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.95-0.3% 0.118 Mn
Georgia Power Company GPJA 23.03-0.3% 0.009 Mn
Aegon Funding Company Llc 5.10% AEFC 20.08-0.3% 0.049 Mn
Putnam Municipal Opportunities Trust PMO 10.33-0.29% 0.047 Mn
Morgan Stanley Prfd 'A' MS-A 20.70-0.29% 0.118 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.37-0.29% 0.055 Mn
Cannae Holdings, Inc. CNNE 17.36-0.29% 0.467 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.63-0.28% 0.006 Mn
Affiliated Managers Group Inc MGR 21.67-0.28% 0.032 Mn
MFA Financial Inc MFA-B 21.14-0.28% 0.006 Mn
New Germany Fund, Inc. (The) GF 10.54-0.28% 0.019 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.70-0.28% 0.143 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.90-0.28% 0.005 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.94-0.28% 0.029 Mn
Applied Industrial Technologies, Inc. AIT 258.92-0.28% 0.222 Mn
Alliance National Municipal Income Fund Inc AFB 10.83-0.28% 0.126 Mn
Invesco High Income Trust II VLT 11.17-0.27% 0.003 Mn
PIMCO Income Strategy Fund II PFN 7.50-0.27% 0.272 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.01-0.27% 0.121 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.43-0.27% 0.013 Mn
Federated Premier Municipal Income Fund FMN 11.09-0.27% 0.026 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.76-0.27% 0.027 Mn
Eaton Vance Municipal Income Trust EVN 11.12-0.27% 0.056 Mn
Duke Energy Corporation DUK 123.66-0.27% 5.457 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.49-0.27% 0.044 Mn
Wabash National Corporation WNC 7.74-0.26% 0.419 Mn
Visa Inc. V 336.09-0.26% 3.23 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.19-0.26% 0.005 Mn
Teekay Tankers Ltd. TNK 60.94-0.26% 0.48 Mn
PLDT Inc. PHI 19.26-0.26% 0.101 Mn
AG Mortgage Investment Trust, Inc. MITT 7.81-0.26% 0.189 Mn
John Hancock Preferred Income Fund III HPS 15.37-0.26% 0.052 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.77-0.26% 0.538 Mn
Comfort Systems USA, Inc. FIX 955.26-0.26% 0.489 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.64-0.26% 0.004 Mn
Blackrock Global BOE 11.47-0.26% 0.196 Mn
Adtalem Global Education Inc. ATGE 94.89-0.26% 0.703 Mn
Virtus Global Multi-Sector Income Fund VGI 7.84-0.25% 0.034 Mn
Trane Technologies Plc TT 434.50-0.25% 0.977 Mn
Public Storage PSA-O 16.12-0.25% 0.007 Mn
Public Storage [Psa/Pi] PSA-I 20.09-0.25% 0.016 Mn
Koninklijke Philips N.V. PHG 28.17-0.25% 0.696 Mn
Nuveen Real Estate Fund JRS 7.89-0.25% 0.069 Mn
Frontline Ltd. FRO 23.66-0.25% 1.51 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.39-0.24% 0.01 Mn
Constellation Brands Inc STZ 127.64-0.24% 1.364 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.67-0.24% 0.091 Mn
Nucor Corporation NUE 144.31-0.24% 1.134 Mn
Mastercard Incorporated MA 551.97-0.24% 2.51 Mn
Graphic Packaging Holding Company GPK 16.43-0.24% 6.689 Mn
Genco Shipping & Trading Limited GNK 16.91-0.24% 0.668 Mn
Deutsche Bk Contingent Cap TR I DTK 25.13-0.24% 0.027 Mn
Deluxe Corporation DLX 20.70-0.24% 0.506 Mn
Marine Products Corporation MPX 8.69-0.23% 0.03 Mn
Ingersoll-Rand plc (Ireland) IR 77.50-0.23% 2.577 Mn
John Hancock Preferred Income Fund HPI 17.28-0.23% 0.043 Mn
Dynex Capital Inc DX-C 26.11-0.23% 0.01 Mn
Valero Energy Corporation VLO 175.62-0.22% 2.393 Mn
Southern Company Series 2020C 4.20% SOJE 18.44-0.22% 0.201 Mn
Ranger Energy Services, Inc. RNGR 13.75-0.22% 0.155 Mn
Scudder Municiple Income Trust KTF 9.15-0.22% 0.142 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.18-0.22% 0.667 Mn
John Hancock Investors Trust JHI 13.80-0.22% 0.013 Mn
Federal Signal Corporation FSS 110.71-0.22% 0.371 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.51-0.22% 0.068 Mn
Adams Diversified Equity Fund, Inc. ADX 22.79-0.22% 0.33 Mn
Invesco Municipal Trust VKQ 9.71-0.21% 0.205 Mn
Teekay Corporation TK 9.73-0.21% 0.543 Mn
Spotify Technology S.A. SPOT 616.91-0.21% 1.845 Mn
Qudian Inc. QD 4.75-0.21% 0.311 Mn
Public Storage [Psa/Ph] PSA-H 23.84-0.21% 0.014 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.31-0.21% 0.029 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.20-0.21% 0.001 Mn
Johnson & Johnson JNJ 186.57-0.21% 6.959 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.25-0.21% 0.189 Mn
Blackrock Capital Allocation Trust BCAT 14.49-0.21% 0.414 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.19-0.21% 0.004 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.92-0.2% 0.516 Mn
Wells Fargo & Co. WFC-A 19.68-0.2% 0.04 Mn
TCW Strategic Income Fund, Inc. TSI 4.91-0.2% 0.015 Mn
Rogers Corporation ROG 84.28-0.2% 0.205 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.42-0.2% 0.037 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.04-0.2% 0.056 Mn
Lemonade Inc LMND 74.98-0.2% 2.879 Mn
BWX Technologies, Inc. BWXT 193.55-0.2% 1.463 Mn
Bank America Dep H BML-H 20.25-0.2% 0.029 Mn
Invesco Bond Fund VBF 15.62-0.19% 0.078 Mn
Ringcentral, Inc. RNG 26.93-0.19% 2.187 Mn
Metlife Inc [Met/Pf] MET-F 20.64-0.19% 0.099 Mn
Kenon Holdings Ltd. KEN 52.66-0.19% 0.009 Mn
IQVIA Holdings, Inc. IQV 210.46-0.19% 1.161 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.66-0.19% 0.06 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.30-0.19% 0.14 Mn
Dillard's, Inc. DDT 25.85-0.19% 0.01 Mn
Associated Banc-Corp. ASB-F 20.95-0.19% 0.001 Mn
Phillips 66 PSX 137.95-0.18% 2.124 Mn
Public Storage PSA-P 16.52-0.18% 0.027 Mn
Noah Holdings Ltd. NOAH 11.12-0.18% 0.052 Mn
Masco Corporation MAS 61.99-0.18% 3.025 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.44-0.18% 0.015 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.89-0.18% 0.003 Mn
Eaton Vance Short Diversified Income Fund EVG 11.01-0.18% 0.023 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.18-0.18% 0.295 Mn
BorgWarner Inc. BWA 44.93-0.18% 2.997 Mn
American Realty Investors, Inc. ARL 16.55-0.18% 0.001 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.00-0.17% 0.066 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.80-0.17% 0.015 Mn
Novartis AG NVS 126.35-0.17% 1.418 Mn
Nabors Industries Ltd. NBR 51.55-0.17% 0.281 Mn
Metlife Pfd A Fltg MET-A 23.51-0.17% 0.037 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.84-0.17% 0.02 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.71-0.17% 0.134 Mn
DoubleLine Income Solutions Fund DSL 11.52-0.17% 0.823 Mn
Westlake Chemical Partners LP WLKP 18.66-0.16% 0.159 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.51-0.16% 0.044 Mn
USANA Health Sciences, Inc. USNA 19.13-0.16% 0.304 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.07-0.16% 0.049 Mn
Morgan Stanley MS-E 25.46-0.16% 0.053 Mn
Goldman Sachs Group, Inc. (The) GS 786.34-0.16% 2.098 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.56-0.16% 0.1 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.88-0.16% 0.051 Mn
First Horizon National Corp ADR FHN-C 25.13-0.16% 0.002 Mn
Capital One Financial Corp COF-K 18.30-0.16% 0.008 Mn
Tenaris S.A. TS 40.58-0.15% 1.102 Mn
Envista Holdings Corp NVST 19.45-0.15% 2.857 Mn
ML 6.45% Trust Pfd MER-K 25.84-0.15% 0.047 Mn
Guild Holdings Company Cl A GHLD 19.95-0.15% 0.02 Mn
Spirit Aerosystems Holdings, Inc. SPR 35.60-0.14% 1.441 Mn
Rivernorth Marketplace Lending Corp RSF 14.70-0.14% 0.021 Mn
Pimco New York Municipal Income Fund II PNI 6.97-0.14% 0.08 Mn
Otis Worldwide Corp [Otis/I] OTIS 91.02-0.14% 1.883 Mn
St. Joe Company (The) JOE 58.52-0.14% 0.2 Mn
Warrior Met Coal, Inc. HCC 81.19-0.14% 1.368 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.76-0.14% 0.089 Mn
Elanco Animal Health Incorporated ELAN 21.49-0.14% 7.196 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.16-0.14% 0.009 Mn
Team, Inc. TISI 15.84-0.13% 0.012 Mn
RE/MAX Holdings, Inc. RMAX 7.53-0.13% 0.214 Mn
Keycorp [Key/Pj] KEY-J 22.20-0.13% 0.02 Mn
Nuveen Floating Rate Income Fund JFR 7.94-0.13% 0.768 Mn
Nuveen Core Equity Alpha Fund JCE 15.70-0.13% 0.025 Mn
Franklin Universal Trust FT 7.95-0.13% 0.035 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.90-0.13% 0.002 Mn
Calpine Corp CPN 29.95-0.13% 0.08 Mn
Biglari Holdings Inc. BH.A 1756.99-0.13% 0.004 Mn
Boise Cascade, L.L.C. BCC 70.64-0.13% 0.439 Mn
Aegon NV AEG 7.60-0.13% 6.947 Mn
Uber Technologies Inc UBER 92.01-0.12% 9.882 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.40-0.12% 0.104 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.14-0.12% 0.011 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.39-0.12% 0.007 Mn
Piedmont Office Realty Trust, Inc. PDM 8.26-0.12% 0.47 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 41.88-0.12% 0.089 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.15-0.12% 0.031 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.63-0.12% 0.003 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.88-0.12% 0.039 Mn
American States Water Company AWR 74.84-0.12% 0.312 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.24-0.12% 0.003 Mn
TPG RE Finance Trust, Inc. TRTX 8.92-0.11% 0.473 Mn
Suburban Propane Partners, L.P. SPH 18.29-0.11% 0.078 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 45.72-0.11% 0.199 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.08-0.11% 0.078 Mn
Eaton Vance Corporation ETW 9.00-0.11% 0.36 Mn
Bank of America Corp BAC-O 18.29-0.11% 0.061 Mn
Bank of America Corporation BAC 53.23-0.11% 28.716 Mn
Invesco Municipal Opportunity Trust VMO 9.66-0.1% 0.358 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.37-0.1% 0.083 Mn
Ryerson Holding Corporation RYI 20.49-0.1% 0.387 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.29-0.1% 0.154 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.73-0.1% 0.031 Mn
Copa Holdings, S.A. CPA 125.23-0.1% 0.153 Mn
Blackrock Core Bond Trust BHK 9.73-0.1% 0.279 Mn
ProPetro Holding Corp. PUMP 10.74-0.09% 1.942 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.60-0.09% 0.254 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 21.07-0.09% 0.031 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.60-0.09% 0.013 Mn
Invesco Plc IVZ 23.37-0.09% 5.394 Mn
Hawaiian Electric Industries, Inc. HE 11.58-0.09% 1.448 Mn
Entergy Louisiana, Inc. ELC 21.13-0.09% 0.023 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.10-0.09% 0.058 Mn
AGCO Corporation AGCO 105.56-0.09% 0.513 Mn
American Financial Group Inc 5.625% AFGD 21.84-0.09% 0.002 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.03-0.08% 0.076 Mn
Jacobs Engineering Group Inc J 153.36-0.08% 0.77 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.02-0.08% 0.011 Mn
Belden Inc BDC 119.74-0.08% 0.32 Mn
American Tower Corporation (REIT) AMT 177.95-0.08% 4.256 Mn
Valmont Industries, Inc. VMI 407.78-0.07% 0.194 Mn
Special Opportunities Fund Inc. SPE 15.18-0.07% 0.018 Mn
Rollins, Inc. ROL 58.61-0.07% 1.985 Mn
Dr. Reddy's Laboratories Ltd RDY 13.46-0.07% 0.911 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.08-0.07% 3.906 Mn
Marcus Corporation (The) MCS 15.09-0.07% 0.25 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.74-0.07% 0.086 Mn
AZZ Inc. AZZ 99.97-0.07% 0.22 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.86-0.07% 0.079 Mn
Citigroup Inc. C 100.79-0.06% 14.887 Mn
Banc of California, Inc. BANC 17.09-0.06% 1.666 Mn
Argan, Inc. AGX 311.19-0.06% 0.163 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.77-0.05% 0.101 Mn
Macy's Inc M 20.35-0.05% 5.686 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.65-0.05% 0.03 Mn
Bank America Dep L BML-L 20.18-0.05% 0.043 Mn
Bunge Limited BG 94.72-0.05% 1.487 Mn
Bank Amer Corp Dep R BAC-E 20.60-0.05% 0.038 Mn
ABM Industries Incorporated ABM 41.95-0.05% 0.565 Mn
Prudential Public Limited Company PUK 28.56-0.04% 0.774 Mn
Prudential Financial, Inc. PRS 24.23-0.04% 0.026 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.59-0.04% 0.013 Mn
Keycorp [Key/Pi] KEY-I 24.95-0.04% 0.017 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.30-0.04% 0.06 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.71-0.04% 0.003 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.49-0.04% 0.001 Mn
CMS Energy Corporation CMSA 23.03-0.04% 0.011 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.20-0.04% 0.039 Mn
Global Medical REIT Inc. GMRE 32.35-0.03% 0.196 Mn
Estee Lauder Companies, Inc. (The) EL 87.75-0.03% 5.083 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 69.89-0.03% 0.002 Mn
Citigroup Capital XiII C-N 29.98-0.03% 0.084 Mn
Aspen Insurance Holdings AHL 36.82-0.03% 0.123 Mn
Scotts Miracle-Gro Company (The) SMG 56.48-0.02% 0.893 Mn
Mettler-Toledo International, Inc. MTD 1439.35-0.02% 0.194 Mn
Zimmer Biomet Holdings, Inc. ZBH 88.50-0.01% 2.628 Mn
Wells Fargo & Company WFC 86.03-0.01% 9.836 Mn
Yext, Inc. YEXT 8.480% 0.794 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.680% 0.015 Mn
Tennessee Valley Authority TVE 24.220% 0.008 Mn
Virgin Galactic Holdings Inc SPCE 3.580% 2.178 Mn
Renesola Ltd. SOL 1.890% 0.126 Mn
Steelcase Inc. SCS 15.760% 1.113 Mn
Paramount Group, Inc. PGRE 6.550% 0.827 Mn
Invesco Municipal Income Opportunities Trust OIA 6.000% 0.192 Mn
Five Oaks Investment Corp. OAK-A 21.600% 0.003 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.340% 0.085 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.110% 0.518 Mn
NTEST.I 25.040% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.540% 0.027 Mn
Nine Energy Service, Inc. NINE 0.500% 2.016 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.150% 0.033 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.840% 0.016 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.790% 0.063 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.320% 0.043 Mn
Lexington Realty Tru LXP-C 46.500% 0.002 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.730% 0.034 Mn
Keycorp [Key/Pk] KEY-K 22.070% 0.022 Mn
Nuveen Credit Strategies Income Fund JQC 5.100% 0.739 Mn
JELD-WEN Holding, Inc. JELD 2.590% 2.201 Mn
Johnson Controls International plc JCI 122.250% 4.901 Mn
Orix Corp Ads IX 25.040% 0.163 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.680% 0.005 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.310% 0.051 Mn
Gabelli Utility Trust (The) GUT 6.060% 0.167 Mn
Goldman Sachs Dep Sh GS-D 20.420% 0.066 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.030% 0.003 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.680% 0.001 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.640% 0 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.050% 0.267 Mn
Gerdau S.A. GGB 3.570% 13.511 Mn
First Trust FMY 12.100% 0.004 Mn
Finvolution Group FINV 6.020% 1.336 Mn
Eagle Point Credit Company Inc. ECCX 24.960% 0 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.340% 0.005 Mn
Dynagas LNG Partners LP DLNG 3.570% 0.021 Mn
Colonial Investment Grade Municipal Trust CXH 7.990% 0.024 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.910% 0.081 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.300% 0.002 Mn
City Office REIT, Inc. CIO 6.900% 0.308 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.050% 0.027 Mn
Century Communities, Inc. CCS 59.980% 0.327 Mn
Corporacion America Airports SA CAAP 21.910% 0.121 Mn
BlackRock Credit Allocation Income Trust BTZ 11.020% 0.215 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.480% 0.039 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.080% 0.001 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.190% 0.009 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.760% 0.098 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.770% 0.108 Mn
Bright Scholar Education Holdings Limited BEDU 2.130% 0.001 Mn
TD Ameritrade Holding Corp AMTD 0.980% 0.117 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.003 Mn
Embotelladora Andina S.A. AKO.B 27.200% 0.19 Mn
American Financial Group Inc 5.125% AFGC 20.090% 0.016 Mn
Asbury Automotive Group Inc ABG 226.610% 0.144 Mn
Back to top Use Dark Theme