Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 28 Thu August 2025

1385 stocks gained, and 1445 stocks fell

All gainers

Company Closing ChangeVolume
Pure Storage, Inc. PSTG 80.5432.34% 20.377 Mn
Intrawest Resorts Holdings Inc SNOW 241.0020.27% 42.142 Mn
Bill.com Holdings Inc BILL 49.2018.18% 13.966 Mn
Build-A-Bear Workshop, Inc. BBW 67.0114.43% 0.802 Mn
Babcock BW 2.0511.41% 3.472 Mn
Nine Energy Service, Inc. NINE 0.699.52% 0.931 Mn
Bloom Energy Corporation BE 54.807.77% 13.061 Mn
Ultrapar Participacoes S.A. UGP 3.707.56% 3.055 Mn
Fabrinet FN 355.056.83% 1.259 Mn
Chegg, Inc. CHGG 1.416.82% 2.199 Mn
Argan, Inc. AGX 242.086.7% 0.494 Mn
Sunlands Online Education Group STG 9.836.39% 0.003 Mn
Fair Isaac Corporation FICO 1506.376.13% 0.367 Mn
New York City REIT Inc Cl A NYC 11.365.97% 0.002 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 22.365.87% 0.148 Mn
Ciena Corporation CIEN 97.895.55% 2.79 Mn
NGL ENERGY PARTNERS LP NGL 5.365.51% 0.786 Mn
Elastic N.V. ESTC 87.795.39% 4.953 Mn
Orion Group Holdings, Inc. ORN 7.625.39% 0.49 Mn
REX American Resources Corporation REX 64.115.37% 0.158 Mn
Burlington Stores, Inc. BURL 295.285.34% 2.683 Mn
Tetra Technologies, Inc. TTI 4.755.32% 1.979 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 8.915.19% 0.259 Mn
Rayonier Advanced Materials Inc. RYAM 5.555.11% 0.671 Mn
Celestica, Inc. CLS 212.335.06% 3.224 Mn
Corporacion America Airports SA CAAP 21.784.96% 0.153 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.944.92% 0.247 Mn
Central Puerto S.A. CEPU 10.804.85% 0.307 Mn
HP Inc. HPQ 28.354.57% 20.14 Mn
Kenon Holdings Ltd. KEN 47.354.57% 0.017 Mn
ServiceNow, Inc. NOW 928.604.57% 3.043 Mn
TransAlta Corporation TAC 12.614.47% 0.705 Mn
Cameco Corporation CCJ 78.634.45% 3.989 Mn
National Steel Company SID 1.454.32% 2.926 Mn
Cloudflare Inc Cl A NET 213.423.99% 2.733 Mn
MOGU Inc. MOGU 2.393.91% 0.008 Mn
Teco Energy TE 1.643.8% 1.275 Mn
Vertiv Holdings Llc. VRT 134.233.8% 6.816 Mn
Madison Square Garden Entertainment Corp MSGE 40.903.78% 0.336 Mn
Comstock Resources, Inc. CRK 16.353.68% 2 Mn
Intrepid Potash, Inc IPI 31.683.66% 0.175 Mn
LATAM Airlines Group S.A. LTM 50.483.63% 1.103 Mn
Macro Bank Inc. BMA 59.493.59% 0.744 Mn
e.l.f. Beauty, Inc. ELF 129.353.56% 2.2 Mn
Banco Bradesco Sa BBDO 2.723.42% 0.008 Mn
Tilly's, Inc. TLYS 1.933.21% 0.107 Mn
Banco Santander, S.A. SAN 9.673.2% 6.192 Mn
Sasol Ltd. SSL 6.783.2% 0.979 Mn
Twilio Inc. TWLO 106.393.14% 2.641 Mn
PagSeguro Digital Ltd. PAGS 8.933.12% 4.734 Mn
Coty Inc. COTY 4.333.1% 15.232 Mn
Fastly Inc FSLY 7.723.07% 2.802 Mn
Ameresco, Inc. AMRC 25.293.06% 0.469 Mn
Banco Bradesco Sa BBD 3.112.98% 37.067 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.982.97% 0.004 Mn
Grupo Televisa S.A. TV 2.772.97% 2.039 Mn
Mp Materials Corp MP 73.502.94% 7.601 Mn
Talos Energy, Inc. TALO 9.832.93% 2.422 Mn
Comfort Systems USA, Inc. FIX 730.012.84% 0.366 Mn
Packaging Corporation of America PKG 216.652.83% 1.185 Mn
Vince Holding Corp. VNCE 1.462.82% 0.039 Mn
Calix, Inc CALX 61.062.79% 0.679 Mn
Epr Pptys [Epr/Pg] EPR-G 21.512.77% 0.004 Mn
Arcos Dorados Holdings Inc. ARCO 7.152.73% 1.633 Mn
Carvana Co. CVNA 377.382.73% 1.498 Mn
Transportadora De Gas Sa Ord B TGS 27.492.69% 0.836 Mn
Antero Resources Corporation AR 32.142.68% 4.32 Mn
NIO Inc. NIO 6.512.68% 74.772 Mn
Sprint Corporation S 17.612.68% 11.5 Mn
ProPetro Holding Corp. PUMP 5.032.65% 1.53 Mn
ESCO Technologies Inc. ESE 203.712.62% 0.622 Mn
LendingClub Corporation LC 17.252.62% 1.462 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 25.542.61% 0.041 Mn
SM Energy Company SM 28.742.57% 1.417 Mn
Teck Resources Ltd TECK 33.772.55% 3.732 Mn
Youdao Inc ADR DAO 8.932.53% 0.057 Mn
Granite Point Mortgage Trust Inc. GPMT 2.852.52% 0.123 Mn
Nexa Resources S.A. NEXA 4.882.52% 0.02 Mn
Corning Incorporated GLW 68.932.5% 7.266 Mn
Japan Smaller Capitalization Fund Inc JOF 10.682.5% 0.051 Mn
MasTec, Inc. MTZ 184.442.47% 0.709 Mn
PLDT Inc. PHI 20.732.47% 0.226 Mn
Chewy Inc CHWY 41.432.45% 4.123 Mn
GATX Corporation GATX 170.082.44% 0.269 Mn
Pampa Energia S.A. PAM 67.892.4% 0.258 Mn
Copa Holdings, S.A. CPA 120.012.38% 0.234 Mn
Greif Bros. Corporation GEF.B 70.302.36% 0.005 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.732.34% 0.007 Mn
Banco Santander Brasil SA BSBR 5.272.33% 1.754 Mn
Canadian Imperial Bank of Commerce CM 77.022.31% 2.73 Mn
Eventbrite, Inc. EB 2.662.31% 0.352 Mn
Helmerich & Payne, Inc. HP 20.222.28% 1.989 Mn
Allegheny Technologies Incorporated ATI 78.472.23% 1.37 Mn
Arista Networks, Inc. ANET 136.232.22% 8.372 Mn
Hawaiian Electric Industries, Inc. HE 12.892.22% 3.153 Mn
Regional Management Corp. RM 43.272.22% 0.048 Mn
Quad Graphics, Inc QUAD 6.552.18% 0.285 Mn
Alaska Air Group, Inc. ALK 63.182.17% 2.478 Mn
Ampco-Pittsburgh Corporation AP 2.822.17% 0.028 Mn
Hillenbrand Inc HI 25.882.17% 0.637 Mn
Helix Energy Solutions Group, Inc. HLX 6.582.17% 0.956 Mn
Itau Unibanco Banco Holding SA ITUB 7.112.16% 29.889 Mn
Sabine Royalty Trust SBR 73.872.16% 0.032 Mn
Wolverine World Wide, Inc. WWW 32.402.14% 1.599 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 8.182.12% 2.45 Mn
Kingsway Financial Services, Inc. KFS 14.472.12% 0.047 Mn
Bbva Banco Frances S.A. BBAR 12.582.11% 0.829 Mn
Blackrock Science and Technology Trust II BSTZ 22.262.11% 0.377 Mn
IDT Corporation IDT 64.772.1% 0.107 Mn
Fubotv Inc FUBO 3.482.05% 10.816 Mn
Manchester United Ltd. MANU 17.442.05% 0.28 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 25.392.05% 13.889 Mn
Ferrari N.V. RACE 478.982.05% 0.304 Mn
Norfolk Souther Corporation NSC 277.802% 3.032 Mn
Rafael Holdings Inc RFL 1.532% 0.106 Mn
EQT Corporation EQT 52.361.97% 7.432 Mn
Fortress Investment Group FIG 71.261.97% 3.134 Mn
Five Point Holdings, LLC FPH 5.731.96% 0.12 Mn
Teladoc Health, Inc. TDOC 7.891.94% 3.929 Mn
Tutor Perini Corporation TPC 59.931.94% 0.696 Mn
Oracle Corporation ORCL 240.321.91% 8.691 Mn
Ternium S.A. TX 33.131.91% 0.153 Mn
Hewlett Packard Enterprise Company HPE 23.161.89% 24.963 Mn
Royal Caribbean Cruises Ltd. RCL 365.841.89% 1.578 Mn
PVH Corp. PVH 83.261.87% 1.442 Mn
Fiverr International Ltd FVRR 23.621.85% 0.555 Mn
Global Partners LP GLP 53.001.83% 0.102 Mn
LG Display Co., Ltd. LPL 4.441.83% 0.518 Mn
Movado Group Inc. MOV 17.841.83% 0.224 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.171.82% 0.003 Mn
Sea Limited SE 186.241.82% 3.571 Mn
Ambac Financial Group AMBC 9.011.81% 0.753 Mn
Hudbay Minerals Inc. HBM 11.801.81% 5.197 Mn
Lsb Industries Inc. LXU 8.421.81% 0.398 Mn
Natural Gas Services Group, Inc. NGS 26.501.81% 0.043 Mn
Endava plc DAVA 14.671.8% 0.948 Mn
Eagle Point Credit Company Inc. ECC 7.341.8% 0.782 Mn
Range Resources Corporation RRC 34.441.8% 2.119 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.891.78% 0.023 Mn
Greif Bros. Corporation GEF 67.001.78% 0.491 Mn
Las Vegas Sands Corp. LVS 57.711.78% 3.127 Mn
Penumbra, Inc. PEN 271.681.78% 0.486 Mn
Brookfield Renewable Partners L.P. BEP 25.891.77% 0.544 Mn
Salesforce.com Inc CRM 254.531.75% 8.459 Mn
Phreesia Inc PHR 32.551.75% 1.141 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.181.74% 0.011 Mn
Paramount Group, Inc. PGRE 7.071.73% 3.468 Mn
Lightspeed Pos Inc LSPD 12.421.72% 0.464 Mn
YPF Sociedad Anonima YPF 30.841.72% 2.767 Mn
Carpenter Technology Corporation CRS 242.561.71% 0.568 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.991.7% 0.174 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.701.7% 0.006 Mn
Main Street Capital Corporation MAIN 65.821.68% 0.504 Mn
Mizuho Financial Group, Inc. MFG 6.671.68% 1.707 Mn
Synovus Financial Corp. SNV 50.861.66% 2.832 Mn
Amphenol Corporation APH 111.941.64% 5.077 Mn
Enova International, Inc. ENVA 121.751.64% 0.376 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.731.63% 0.017 Mn
Core Laboratories N.V. CLB 11.321.62% 0.38 Mn
Asana Inc Cl A ASAN 14.561.61% 3.616 Mn
nVent Electric plc NVT 92.581.61% 1.469 Mn
Tapestry, Inc. TPR 102.611.61% 3.131 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.471.59% 5.969 Mn
Commercial Metals Company CMC 57.911.58% 1.067 Mn
STMicroelectronics N.V. STM 27.591.58% 5.322 Mn
NOW Inc. DNOW 16.201.57% 0.65 Mn
Snap Inc. SNAP 7.101.57% 56.677 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.841.56% 0.005 Mn
Arlo Technologies, Inc. ARLO 17.851.54% 0.934 Mn
Dynatrace Inc DT 50.891.54% 3.347 Mn
SandRidge Energy, Inc. SD 11.871.54% 0.234 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.971.53% 0.024 Mn
Cooper-Standard Holdings Inc. CPS 36.131.52% 0.229 Mn
Ubiquiti Networks UI 532.291.52% 0.334 Mn
El Paso Electric Company EE 24.811.51% 0.283 Mn
Glaukos Corporation GKOS 96.561.51% 0.549 Mn
Credicorp Ltd. BAP 256.091.49% 0.258 Mn
Comp En De Mn Cemig ADS CIG 2.041.49% 4.585 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 48.381.49% 0.047 Mn
HUYA Inc. HUYA 3.401.49% 1.098 Mn
Pinterest Inc PINS 36.701.49% 6.009 Mn
EMCOR Group, Inc. EME 633.251.48% 0.323 Mn
Halliburton Company HAL 22.631.48% 11.982 Mn
DHT Holdings, Inc. DHT 11.731.47% 1.592 Mn
HubSpot, Inc. HUBS 476.341.46% 0.87 Mn
Kilroy Realty Corporation KRC 41.751.46% 1.424 Mn
Texas Pacific Land Trust TPL 921.891.45% 0.143 Mn
United Natural Foods, Inc. UNFI 27.921.45% 0.792 Mn
Culp, Inc. CULP 4.231.44% 0.006 Mn
Orix Corp Ads IX 26.151.44% 0.215 Mn
Turning Point Brands, Inc. TPB 99.911.44% 0.47 Mn
KB Financial Group Inc KB 79.311.43% 0.078 Mn
Modine Manufacturing Company MOD 142.431.43% 0.649 Mn
Owens & Minor, Inc. OMI 4.961.43% 1.79 Mn
Highland Global Allocation Fund HGLB 8.551.42% 0.105 Mn
Tenet Healthcare Corporation THC 184.531.42% 0.978 Mn
Ashford Hospitality Trust Inc AHT-F 15.111.41% 0.01 Mn
Luxfer Holdings PLC LXFR 13.701.41% 0.129 Mn
Suncor Energy Inc. SU 41.601.41% 5.302 Mn
American Express Company AXP 326.991.4% 2.195 Mn
Israel Chemicals Shs ICL 6.541.4% 0.488 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.271.39% 0.044 Mn
MRC Global Inc. MRC 15.341.39% 0.342 Mn
Prudential Public Limited Company PUK 26.231.39% 0.714 Mn
Schlumberger N.V. SLB 36.481.39% 18.278 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 39.501.39% 0.746 Mn
Baytex Energy Corp BTE 2.211.38% 12.41 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.531.38% 0.292 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.931.38% 0.61 Mn
TechnipFMC plc FTI 37.061.37% 2.509 Mn
Mosaic Company (The) MOS 33.951.37% 3.125 Mn
Occidental Petroleum Corporation OXY 47.511.37% 7.993 Mn
Shinhan Financial Group Co Ltd SHG 48.041.37% 0.096 Mn
Floor & Decor Holdings, Inc. FND 83.651.36% 2.146 Mn
Verifone Systems PAY 38.721.36% 0.861 Mn
Putnam Premier Income Trust PPT 3.731.36% 0.283 Mn
Shift4 Payments Inc FOUR 91.531.35% 0.993 Mn
SunCoke Energy, Inc. SXC 7.591.34% 0.861 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.151.33% 0.238 Mn
BP p.l.c. BP 35.351.32% 7.983 Mn
Hamilton Beach Brands Holding Company HBB 14.571.32% 0.024 Mn
Simon Prop Grp Pfd J SPG-J 53.751.32% 0.089 Mn
L Brands, Inc. LB 52.531.31% 0.209 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 246.101.31% 0.127 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.361.31% 17.015 Mn
Tredegar Corporation TG 7.801.3% 0.055 Mn
Wayfair Inc. W 75.461.3% 2.687 Mn
Buenaventura Mining Company Inc. BVN 18.861.29% 0.52 Mn
Gamestop Corporation GME 22.791.29% 6.477 Mn
Virgin Galactic Holdings Inc SPCE 3.131.29% 1.694 Mn
Federal Agricultural Mortgage Corporation AGM 209.731.27% 0.09 Mn
Kennedy-Wilson Holdings Inc. KW 8.791.27% 0.885 Mn
North American Construction Group Ltd. NOA 13.611.26% 0.057 Mn
AdvanSix Inc. ASIX 21.081.25% 0.176 Mn
Nomura Holdings Inc ADR NMR 7.311.25% 0.33 Mn
Brookfield Infrastructure Partners LP BIP 31.811.24% 0.502 Mn
Fluor Corporation FLR 41.611.24% 2.717 Mn
Genesis Energy, L.P. GEL 17.141.24% 0.32 Mn
Rio Tinto Plc RIO 62.881.24% 1.968 Mn
Antah Hlds Ltd ATH-B 21.391.23% 0.025 Mn
Cemex S.A.B. de C.V. CX 9.041.23% 20.101 Mn
Motorola Solutions, Inc. MSI 470.101.23% 0.973 Mn
Abercrombie & Fitch Company ANF 96.521.22% 2.146 Mn
International Paper Company IP 48.961.22% 3.212 Mn
United States Cellular Corp 6.250% Senior UZD 20.761.22% 0.103 Mn
BlackRock Resources BCX 10.051.21% 0.174 Mn
Deckers Outdoor Corporation DECK 118.141.21% 2.354 Mn
Onto Innovation Inc ONTO 109.301.21% 0.616 Mn
Ovintiv Inc OVV 41.971.21% 2.486 Mn
Select Energy Services, Inc. WTTR 8.391.21% 0.987 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.651.2% 0.008 Mn
EOG Resources, Inc. EOG 124.341.19% 1.938 Mn
KT Corporation KT 20.431.19% 1.421 Mn
Ashford Hosp D Pfd AHT-D 17.951.18% 0.003 Mn
Assurant, Inc. AIZ 218.691.18% 0.631 Mn
Archrock, Inc. AROC 24.821.18% 1.13 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 46.261.18% 0.09 Mn
Dell Technologies Inc. DELL 134.051.17% 11.076 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 22.421.17% 1.283 Mn
Black Stone Minerals, L.P. BSM 12.211.16% 0.573 Mn
Delta Air Lines, Inc. DAL 61.971.16% 5.825 Mn
Capital One Financial Corporation COF 227.141.15% 2.822 Mn
Cross Timbers Royalty Trust CRT 8.791.15% 0.012 Mn
Enel Chile S.A. ENIC 3.511.15% 0.55 Mn
First Trust FMY 12.351.15% 0.044 Mn
Manulife Financial Corp MFC 30.671.15% 2.101 Mn
Quanta Services, Inc. PWR 385.961.15% 0.642 Mn
Ranger Energy Services, Inc. RNGR 14.131.15% 0.142 Mn
Buckle, Inc. (The) BKE 57.501.14% 0.765 Mn
Box, Inc. BOX 32.831.14% 3.013 Mn
China Fund, Inc. (The) CHN 16.901.14% 0.016 Mn
Freeport-McMoran, Inc. FCX 44.371.14% 9.253 Mn
AMREP Corporation AXR 22.301.13% 0.004 Mn
Jefferies Financial Group Inc. JEF 65.491.13% 1.271 Mn
Monmouth Real Estate Investment Corporation MNR 14.271.13% 0.207 Mn
CBL & Associates Properties, Inc. CBL 31.741.12% 0.083 Mn
Eaton Corporation, PLC ETN 355.341.12% 1.773 Mn
Nutrien Ltd. NTR 58.821.12% 3.322 Mn
CF Industries Holdings, Inc. CF 87.311.11% 2.467 Mn
Sensient Technologies Corporation SXT 114.801.11% 0.272 Mn
Tenaris S.A. TS 36.381.11% 1.336 Mn
Banco Santander Chile BSAC 23.971.1% 0.153 Mn
Civeo Corporation CVEO 23.961.1% 0.057 Mn
Hilton Grand Vacations Inc. HGV 47.741.1% 1.431 Mn
International Seaways, Inc. INSW 45.231.1% 0.443 Mn
SK Telecom Co., Ltd. SKM 22.151.1% 0.365 Mn
UBS AG UBS 40.601.1% 1.526 Mn
BlueLinx Holdings Inc. BXC 82.771.09% 0.064 Mn
High Income Securities Fund PCF 6.491.09% 0.204 Mn
Enterprise Products Partners L.P. EPD 31.961.08% 2.786 Mn
Heritage Insurance Holdings, Inc. HRTG 22.471.08% 0.261 Mn
James Hardie Industries plc. JHX 20.591.08% 10.433 Mn
ONEOK, Inc. OKE 75.891.08% 2.461 Mn
Synchrony Financial SYF 76.581.08% 2.369 Mn
Targa Resources, Inc. TRGP 166.961.08% 1.018 Mn
Vistra Energy Corp. VST 196.701.08% 3.375 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.741.08% 0.007 Mn
American Financial Group, Inc. AFGE 18.001.07% 0.019 Mn
Adecoagro S.A. AGRO 8.511.07% 0.539 Mn
Bank of Nova Scotia (The) BNS 62.391.07% 1.988 Mn
Embraer S.A. ERJ 56.451.07% 1.157 Mn
RPC, Inc. RES 4.731.07% 0.917 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 18.151.06% 1.19 Mn
Guidewire Software, Inc. GWRE 218.711.06% 0.649 Mn
Planet Fitness, Inc. PLNT 106.801.06% 0.843 Mn
America Movil, S.A.B. de C.V. AMX 20.121.05% 1.642 Mn
Compass Minerals International, Inc. CMP 19.261.05% 0.292 Mn
Bristow Group Inc VTOL 38.461.05% 0.169 Mn
Ardmore Shipping Corporation ASC 11.701.04% 0.399 Mn
Green Dot Corporation GDOT 13.541.04% 0.324 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 22.311.04% 0.002 Mn
Waters Corporation WAT 297.651.03% 0.707 Mn
Bank Of New York Mellon Corporation (The) BK 106.101.02% 2.778 Mn
Borr Drilling Ltd BORR 2.961.02% 5.143 Mn
Forum Energy Technologies, Inc. FET 25.771.02% 0.113 Mn
PBF Energy Inc. PBF 26.631.02% 3.918 Mn
LiveRamp Holdings, Inc. RAMP 27.621.02% 0.536 Mn
Ralph Lauren Corporation RL 297.641.02% 0.444 Mn
Teekay Tankers Ltd. TNK 48.671.02% 0.601 Mn
Blackrock Capital Allocation Trust BCAT 14.941.01% 0.57 Mn
Intercorp Financial Services Inc IFS 39.911.01% 0.219 Mn
GrafTech International Ltd. EAF 1.011% 0.706 Mn
Contura Energy, Inc. CTRA 24.380.99% 5.084 Mn
Maui Land & Pineapple Company, Inc. MLP 17.420.99% 0.011 Mn
J.M. Smucker Company (The) SJM 106.720.99% 3.495 Mn
TrueBlue, Inc. TBI 6.130.99% 0.128 Mn
Emerald Expositions Events, Inc. EEX 5.170.98% 0.022 Mn
Equus Total Return, Inc. EQS 2.060.98% 0.039 Mn
PermRock Royalty Trust PRT 4.120.98% 0.041 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.170.98% 0.343 Mn
TD Ameritrade Holding Corp AMTD 1.040.97% 0.004 Mn
Frontline Ltd. FRO 20.720.97% 2.697 Mn
General Electric Company GE 276.000.97% 3.388 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.790.97% 0.003 Mn
MFS Municipal Income Trust MFM 5.180.97% 0.078 Mn
Vishay Intertechnology, Inc. VSH 15.690.97% 0.882 Mn
Ingevity Corporation NGVT 57.950.96% 0.216 Mn
Philip Morris International Inc PM 165.770.96% 7.298 Mn
Jabil Inc. JBL 209.870.95% 1.352 Mn
Highwoods Properties, Inc. HIW 31.100.94% 1.507 Mn
Tim S.A. ADR TIMB 21.470.94% 0.296 Mn
Adc Therapeutics Sa ADCT 3.250.93% 0.724 Mn
Cousins Properties Incorporated CUZ 29.190.93% 1.377 Mn
Kimbell Royalty Partners KRP 14.100.93% 0.483 Mn
Keysight Technologies Inc. KEYS 166.530.92% 0.958 Mn
Biglari Holdings Inc. BH 319.800.91% 0.018 Mn
Ambev S.A. ABEV 2.230.9% 30.687 Mn
The AES Corporation AES 13.480.9% 7.639 Mn
Devon Energy Corporation DVN 35.880.9% 5.123 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.200.9% 0.01 Mn
Putnam Master Intermediate Income Trust PIM 3.360.9% 0.048 Mn
BlackRock Energy and Resources Trust BGR 13.580.89% 0.101 Mn
China Yuchai International Limited CYD 32.980.89% 0.22 Mn
Oil-Dri Corporation Of America ODC 59.110.89% 0.054 Mn
Williams Companies, Inc. (The) WMB 58.000.89% 5.367 Mn
Deutsche Bank AG DB 35.350.88% 2.405 Mn
Dine Brands Global, Inc. DIN 23.010.88% 0.591 Mn
Flex Lng Ltd FLNG 27.410.88% 0.513 Mn
Mexico Fund, Inc. (The) MXF 18.250.88% 0.01 Mn
American Assets Trust, Inc. AAT 20.870.87% 0.259 Mn
Apollo Commercial Real Estate Finance ARI 10.450.87% 0.613 Mn
Boston Properties, Inc. BXP 71.670.87% 1.304 Mn
Ecopetrol S.A. EC 9.310.87% 0.961 Mn
Eagle Point Income Company Inc EIC 13.850.87% 0.199 Mn
Q2 Holdings, Inc. QTWO 78.830.87% 0.56 Mn
Ares Commercial Real Estate Corporation ACRE 4.670.86% 0.4 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 8.200.86% 0.074 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.610.86% 0.024 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.440.85% 1.008 Mn
Independence Realty Trust, Inc. IRT 17.870.85% 2.158 Mn
ArcelorMittal MT 33.150.85% 1.451 Mn
MV Oil Trust MVO 5.920.85% 0.031 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 23.700.85% 0.002 Mn
Natural Resource Partners LP NRP 104.440.85% 0.003 Mn
Berkshire Hathaway Inc. BRK.B 499.860.84% 4.528 Mn
D.R. Horton, Inc. DHI 168.910.84% 2.54 Mn
LightInTheBox Holding Co., Ltd. LITB 1.200.84% 0.002 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.030.84% 0.067 Mn
Wells Fargo Pfd L WFC-L 1241.350.84% 0.003 Mn
Civitas Solutions, Inc. CIVI 36.260.83% 2.257 Mn
Cleveland-Cliffs Inc. CLF 10.880.83% 13.943 Mn
JELD-WEN Holding, Inc. JELD 6.050.83% 6.066 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.480.83% 0.104 Mn
Emerson Electric Company EMR 134.550.82% 3.488 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 20.920.82% 0.105 Mn
Oceaneering International, Inc. OII 24.600.82% 0.686 Mn
Seritage Growth Properties SRG 3.670.82% 0.037 Mn
A10 Networks, Inc. ATEN 17.590.8% 0.676 Mn
Lincoln National Corporation LNC 42.770.8% 1.331 Mn
Newmont Mining Corporation NEM 72.970.8% 6.796 Mn
NexPoint Residential Trust, Inc. NXRT 33.890.8% 0.172 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 87.680.79% 0.637 Mn
Marathon Petroleum Corporation MPC 179.300.79% 1.844 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.400.79% 2.944 Mn
Permian Basin Royalty Trust PBT 16.590.79% 0.067 Mn
VAALCO Energy, Inc. EGY 3.900.78% 0.489 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 9.040.78% 0.1 Mn
MPLX LP MPLX 50.430.78% 1.391 Mn
Cato Corporation (The) CATO 3.930.77% 0.075 Mn
Toyota Motor Corp Ltd Ord TM 198.250.77% 0.251 Mn
Sun Life Financial Inc. SLF 58.230.76% 0.569 Mn
Korea Electric Power Corporation KEP 13.490.75% 0.143 Mn
Quantumscape Corp QS 8.100.75% 8.618 Mn
DHI Group, Inc. DHX 2.720.74% 0.281 Mn
Takeda Pharmaceutical Company Limited TAK 14.970.74% 2.721 Mn
Antero Midstream Partners LP AM 17.840.73% 1.756 Mn
Brookfield Renewable Corp BEPC 34.420.73% 0.52 Mn
CTS Corporation CTS 42.930.73% 0.13 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.600.72% 0.199 Mn
Coeur Mining, Inc. CDE 12.560.72% 11.348 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.380.72% 0.086 Mn
Vail Resorts, Inc. MTN 164.020.72% 0.376 Mn
Aercap Holdings N.V. AER 123.800.71% 2.266 Mn
Ormat Technologies, Inc. ORA 92.970.71% 0.44 Mn
Benchmark Electronics, Inc. BHE 41.460.7% 0.181 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.440.7% 0.116 Mn
Nuveen Taxable Municipal Income Fund NBB 15.850.7% 0.061 Mn
Source Capital, Inc. SOR 44.480.7% 0.011 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.630.69% 0.052 Mn
Berkshire Hathaway Inc. BRK.A 749477.600.69% 0 Mn
Scudder Municiple Income Trust KTF 8.770.69% 0.169 Mn
National Oilwell Varco, Inc. NOV 13.200.69% 2.618 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.280.69% 0.021 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.400.68% 0.161 Mn
Toll Brothers, Inc. TOL 138.880.68% 1.036 Mn
TransCanada Corporation TRP 51.640.68% 0.983 Mn
Eaton Vance Municipal Income Trust EOT 16.490.67% 0.045 Mn
Kinder Morgan, Inc. KMI 27.010.67% 11.852 Mn
Restaurant Brands International Inc. QSR 63.050.67% 2.379 Mn
Simon Property Group, Inc. SPG 179.360.67% 1.439 Mn
US Bancorp Del [Usb/Pp] USB-P 24.060.67% 0.052 Mn
Wheaton Precious Metals Corp. WPM 97.230.67% 1.416 Mn
3M Company MMM 157.560.66% 2.982 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.640.66% 0.103 Mn
Uber Technologies Inc UBER 95.960.66% 12.023 Mn
Highland Floating Rate Opportunities Fund HFRO 6.150.65% 0.172 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.220.65% 0.139 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.890.65% 0.126 Mn
Canadian Natural Resources Limited CNQ 31.490.64% 5.696 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.470.64% 0.163 Mn
Postal Realty Trust Cl A PSTL 15.700.64% 0.336 Mn
Templeton Dragon Fund, Inc. TDF 11.020.64% 0.041 Mn
Franklin Universal Trust FT 7.940.63% 0.035 Mn
Live Nation Entertainment, Inc. LYV 166.620.63% 1.067 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.360.63% 0.086 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 31.970.63% 0.074 Mn
Union Pacific Corporation UNP 222.350.63% 6.299 Mn
Blackrock Core Bond Trust BHK 9.700.62% 0.368 Mn
CrossAmerica Partners LP CAPL 20.960.62% 0.021 Mn
CNX Resources Corporation CNX 29.250.62% 1.043 Mn
Element Solutions Inc. ESI 25.910.62% 1.881 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.520.62% 0.041 Mn
General American Investors, Inc. GAM 59.950.62% 0.016 Mn
Geopark Ltd GPRK 6.490.62% 0.365 Mn
Granite Real Estate Inc. GRP.U 57.000.62% 0.011 Mn
Gates Industrial Corporation plc GTES 26.140.62% 1.861 Mn
Korea Fund, Inc. (The) KF 27.770.62% 0.001 Mn
Metropolitan Bank Holding Corp. MCB 79.410.62% 0.048 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.320.62% 0.037 Mn
United Rentals, Inc. URI 955.240.62% 0.528 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.180.61% 0.051 Mn
Diana Shipping inc. DSX 1.650.61% 0.205 Mn
Two Harbors Investments Corp TWO 9.880.61% 1.049 Mn
Brookfield Asset Management Inc BAM 60.750.6% 1.359 Mn
Global Ship Lease, Inc. GSL 30.160.6% 0.243 Mn
J P Morgan Chase & Co JPM 301.070.6% 6.41 Mn
Knowles Corporation KN 21.720.6% 0.383 Mn
Barings Corporate Investors MCI 21.760.6% 0.052 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.670.6% 0.287 Mn
Western Midstream Partners, LP WES 38.590.6% 0.714 Mn
Horace Mann Educators Corporation HMN 45.780.59% 0.261 Mn
Moelis & Company MC 72.940.59% 0.431 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.660.58% 0.156 Mn
Carnival Corporation CUK 29.570.58% 0.965 Mn
New Oriental Education & Technology Group, Inc. EDU 47.150.58% 1.126 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.100.58% 0.097 Mn
Healthcare Realty Trust Incorporated HR 17.360.58% 2.127 Mn
Progressive Corporation (The) PGR 246.110.58% 2.317 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.160.58% 0.042 Mn
Tejon Ranch Co TRC 17.480.58% 0.073 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.610.57% 0.106 Mn
Citigroup Inc. BLW 14.190.57% 0.057 Mn
Colonial Intermediate High Income Fund CIF 1.760.57% 0.042 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.010.57% 0.004 Mn
Asbury Automotive Group Inc ABG 258.040.56% 0.243 Mn
American Financial Group Inc 5.625% AFGD 21.560.56% 0.002 Mn
Armada Hoffler Properties, Inc. AHH 7.240.56% 0.668 Mn
Blackrock Global BGT 12.550.56% 0.104 Mn
ConocoPhillips COP 98.450.56% 4.241 Mn
Colonial High Income Municipal Trust CXE 3.560.56% 0.085 Mn
DoubleLine Income Solutions Fund DSL 12.480.56% 0.346 Mn
Gartner, Inc. IT 247.730.56% 0.882 Mn
One Liberty Properties, Inc. OLP 23.280.56% 0.077 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.900.56% 0.002 Mn
Adams Diversified Equity Fund, Inc. ADX 21.880.55% 0.247 Mn
Acadia Realty Trust AKR 20.060.55% 1.199 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.070.55% 0.42 Mn
HCA Healthcare, Inc. HCA 407.280.55% 0.965 Mn
Hexcel Corporation HXL 63.960.55% 0.689 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.990.55% 0.219 Mn
Adams Natural Resources Fund, Inc. PEO 21.880.55% 0.041 Mn
Stantec Inc STN 110.030.55% 0.104 Mn
Embotelladora Andina S.A. AKO.B 24.080.54% 0.002 Mn
Banc of California, Inc. BANC 16.830.54% 2.43 Mn
Century Communities, Inc. CCS 65.660.54% 0.39 Mn
STRATS Trust GJH 9.370.54% 0.002 Mn
Morgan Stanley MS 150.180.54% 3.898 Mn
Matador Resources Company MTDR 50.160.54% 1.124 Mn
Oil States International, Inc. OIS 5.560.54% 0.464 Mn
RH RH 229.220.54% 0.586 Mn
Rivernorth Marketplace Lending Corp RSF 14.800.54% 0.028 Mn
Clearway Energy Inc [Cwen.A] CWE.A 28.270.53% 0.13 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.340.53% 0.007 Mn
Extra Space Storage Inc EXR 142.320.53% 0.649 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.530.53% 0.007 Mn
Southern Copper Corporation SCCO 96.720.53% 0.967 Mn
Exxon Mobil Corporation XOM 113.350.53% 14.19 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.720.52% 0.501 Mn
Caterpillar, Inc. CAT 434.910.52% 1.651 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.450.52% 0.103 Mn
Methode Electronics, Inc. MEI 7.800.52% 0.394 Mn
Putnam Managed Municipal Income Trust PMM 5.830.52% 0.281 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.370.51% 0.093 Mn
ENI S.p.A. E 35.690.51% 0.213 Mn
Ellington Residential Mortgage REIT EARN 5.880.51% 0.305 Mn
Energizer Holdings, Inc. EPC 23.630.51% 0.584 Mn
Energy Transfer L.P. ET 17.660.51% 10.118 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.950.51% 0.16 Mn
NVR, Inc. NVR 8074.800.51% 0.012 Mn
Raytheon Technologies Corp RTX 160.660.51% 3.117 Mn
Babson Global Short Duration High Yield Fund BGH 16.170.5% 0.057 Mn
Citizens Financial Group, Inc. CFG 52.160.5% 3.833 Mn
BanColombia S.A. CIB 49.800.5% 0.168 Mn
Hecla Mining Company HL 8.070.5% 17.944 Mn
Apollo Global Management, LLC APO 136.390.49% 2.19 Mn
Macerich Company (The) MAC 18.490.49% 1.017 Mn
PIMCO California Municipal Income Fund PCQ 8.280.49% 0.161 Mn
Shutterstock, Inc. SSTK 20.670.49% 0.145 Mn
BlackRock Science and Technology Trust BST 40.010.48% 0.09 Mn
Peabody Energy Corporation BTU 16.840.48% 2.383 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.970.48% 0.098 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.100.48% 0.007 Mn
Heico Corporation HEI 318.070.48% 0.393 Mn
International Flavors & Fragrances, Inc. IFF 67.100.48% 1.468 Mn
Sprott Inc SII 65.110.48% 0.123 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.740.48% 0.024 Mn
Amcor Plc AMCR 8.550.47% 21.098 Mn
Cementos Pacasmayo S.A.A. CPAC 6.350.47% 0.005 Mn
Genco Shipping & Trading Limited GNK 17.110.47% 0.387 Mn
MFS Charter Income Trust MCR 6.400.47% 0.045 Mn
Ready Capital Corporation RC 4.240.47% 1.437 Mn
Arcus Biosciences, Inc. RCUS 10.610.47% 0.633 Mn
Royce Global Value Trust, Inc. RGT 12.760.47% 0.003 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 17.010.47% 0.075 Mn
Telephone and Data Systems, Inc. TDS 40.270.47% 1.136 Mn
Workiva Inc. WK 80.750.47% 0.931 Mn
Carnival Corporation CCL 32.490.46% 13.452 Mn
Dollar General Corporation DG 111.710.46% 7.42 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.060.46% 0.092 Mn
Pimco New York Municipal Income Fund II PNI 6.600.46% 0.071 Mn
PROS Holdings, Inc. PRO 15.320.46% 0.404 Mn
USA Compression Partners, LP USAC 24.150.46% 0.08 Mn
BHP Group Limited BHP 56.120.45% 2.892 Mn
FB Financial Corporation FBK 53.920.45% 0.432 Mn
Levi Strauss & CO Cl A LEVI 22.260.45% 1.498 Mn
Osisko Gold Royalties Ltd OR 31.230.45% 0.549 Mn
Prestige Consumer Healthcare Inc. PBH 67.260.45% 0.676 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.790.45% 0.006 Mn
Brookfield Real Assets Income Fund Inc. RA 13.520.45% 0.159 Mn
Raymond James Financial, Inc. RJF 168.710.45% 0.662 Mn
Aptiv PLC APTV 80.300.44% 2.062 Mn
Bank Amer Pfd Ser L BAC-L 1253.100.44% 0.006 Mn
Blackrock Global BOE 11.540.44% 0.071 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.890.44% 0.126 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.310.44% 0.007 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.440.43% 0.178 Mn
Eaton Vance Corporation ETV 14.070.43% 0.184 Mn
New Germany Fund, Inc. (The) GF 11.720.43% 0.011 Mn
Global Payments Inc. GPN 88.220.43% 1.417 Mn
Hyatt Hotels Corporation H 145.400.43% 0.842 Mn
HCI Group, Inc. HCI 164.500.43% 0.1 Mn
Materion Corporation MTRN 110.940.43% 0.11 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.290.43% 0.049 Mn
Townsquare Media, Inc. TSQ 6.990.43% 0.055 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.180.43% 0.057 Mn
Ares Management Corporation ARES 180.270.42% 1.024 Mn
Enbridge Inc ENB 47.810.42% 2.754 Mn
Entergy New Orleans, LLC ENJ 21.570.42% 0.003 Mn
Entertainment Ppty P EPR-E 31.330.42% 0.002 Mn
Phoenix New Media Limited FENG 2.410.42% 0.002 Mn
First Trust FFA 21.290.42% 0.022 Mn
KKR Real Estate Finance Trust Inc. KREF 9.500.42% 0.36 Mn
Lehman ABS Corporation KTH 28.860.42% 0.001 Mn
MFS Multimarket Income Trust MMT 4.730.42% 0.112 Mn
Public Storage [Psa/Ph] PSA-H 23.790.42% 0.022 Mn
Scr TR V Fxd/Fltg Rate SCE-K 23.920.42% 0.005 Mn
Cango Inc. CANG 4.890.41% 0.152 Mn
Edwards Lifesciences Corporation EW 81.230.41% 3.477 Mn
First Horizon National Corp FHN-E 24.670.41% 0.001 Mn
Gabelli Dividend GDV 26.940.41% 0.086 Mn
IHS Inc IHS 7.260.41% 0.372 Mn
Putnam Municipal Opportunities Trust PMO 9.880.41% 0.086 Mn
PennyMac Mortgage Investment Trust PMT 12.180.41% 0.545 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.580.41% 0.01 Mn
Royal Bank Of Canada RY 145.850.41% 1.115 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.620.41% 0.188 Mn
Western Alliance Bancorporation WAL 88.990.41% 0.884 Mn
American Financial Group Inc 5.875% AFGB 22.430.4% 0.007 Mn
ARMOUR Residential REIT, Inc. ARR 15.140.4% 2.359 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.110.4% 0.004 Mn
John Hancock Financial Opportunities Fund BTO 37.590.4% 0.031 Mn
Clearway Energy, Inc. CWEN 29.840.4% 0.602 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.010.4% 0.13 Mn
KNOT Offshore Partners LP KNOP 7.570.4% 0.047 Mn
Lexington Realty Tru LXP-C 47.370.4% 0.004 Mn
MFA Financial, Inc. MFA 10.070.4% 0.518 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.510.4% 0.069 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.430.4% 0.101 Mn
TCW Strategic Income Fund, Inc. TSI 4.960.4% 0.246 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.960.4% 0.027 Mn
Bellring Brands Inc Cl A BRBR 40.870.39% 5.025 Mn
Empire State Realty Trust, Inc. ESRT 7.630.39% 1.159 Mn
Quaker Chemical Corporation KWR 145.360.39% 0.092 Mn
Nabors Industries Ltd. NBR 36.330.39% 0.258 Mn
Alcoa Corporation AA 31.920.38% 3.679 Mn
Broadstone Net Lease Inc Cl A BNL 18.450.38% 1.077 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.890.38% 0.224 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.070.38% 0.002 Mn
Lockheed Martin Corporation LMT 456.180.38% 1.386 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.360.38% 0.023 Mn
North European Oil Royality Trust NRT 5.310.38% 0.019 Mn
Orion Engineered Carbons S.A OEC 10.460.38% 0.56 Mn
Principal Real Estate Income Fund PGZ 10.500.38% 0.016 Mn
Grupo Supervielle S.A. SUPV 7.960.38% 1.119 Mn
Cactus, Inc. WHD 41.900.38% 0.572 Mn
Westlake Chemical Corporation WLK 86.410.38% 1.097 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.610.37% 0.065 Mn
OneMain Holdings, Inc. OMF 61.590.37% 0.854 Mn
Sunoco LP SUN 52.060.37% 0.308 Mn
Teekay Corporation TK 8.130.37% 0.334 Mn
VOC Energy Trust VOC 2.740.37% 0.026 Mn
American Financial Group, Inc. AFG 136.580.36% 0.429 Mn
BlackRock Credit Allocation Income Trust BTZ 11.040.36% 0.266 Mn
Community Health Systems, Inc. CYH 2.800.36% 1.454 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.650.36% 0.113 Mn
EPAM Systems, Inc. EPAM 174.180.36% 1.097 Mn
Hess Midstream Partners LP HESM 41.570.36% 0.855 Mn
Tekla Life Sciences Investors HQL 13.910.36% 0.105 Mn
International Business Machines Corporation IBM 245.730.36% 2.82 Mn
Magnolia Oil & Gas Corporation MGY 24.830.36% 1.837 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.100.36% 0.26 Mn
Murphy Oil Corporation MUR 24.750.36% 1.789 Mn
NRG Energy, Inc. NRG 148.660.36% 1.753 Mn
Steelcase Inc. SCS 16.720.36% 1.125 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.870.35% 0.053 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.710.35% 0.077 Mn
Intercontinental Hotels Group IHG 122.850.35% 0.121 Mn
John Hancock Investors Trust JHI 14.200.35% 0.02 Mn
Liberty Oilfield Services Inc. LBRT 11.320.35% 2.028 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.490.35% 0.081 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.660.35% 0.096 Mn
Bank America Dep H BML-H 20.500.34% 0.018 Mn
Dycom Industries, Inc. DY 256.490.34% 0.341 Mn
Evercore Inc. EVR 325.350.34% 0.298 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.930.34% 0.595 Mn
John Hancock Preferred Income Fund III HPS 14.810.34% 0.068 Mn
HSBC Holdings plc HSBC 64.820.34% 0.82 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.710.34% 0.005 Mn
PulteGroup, Inc. PHM 131.470.34% 1.134 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.980.34% 0.494 Mn
Capital One Financial Corp COF-K 18.300.33% 0.007 Mn
Gerdau S.A. GGB 3.070.33% 6.479 Mn
M/I Homes, Inc. MHO 146.410.33% 0.174 Mn
CABCO Series 2004-101 Trust PFH 17.990.33% 0.034 Mn
Redwood Trust, Inc. RWT 6.020.33% 0.765 Mn
Thermo Fisher Scientific Inc TMO 489.740.33% 1.408 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.540.32% 0.108 Mn
Biglari Holdings Inc. BH.A 1589.670.32% 0.016 Mn
Consumers Engry CMS-B 78.010.32% 0 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.860.32% 0.043 Mn
Kennametal Inc. KMT 21.670.32% 0.747 Mn
MFS Government Markets Income Trust MGF 3.090.32% 0.053 Mn
PennyMac Financial Services, Inc. PFSI 108.860.32% 0.293 Mn
Park Electrochemical Corporation PKE 18.950.32% 0.088 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.440.32% 0.138 Mn
Special Opportunities Fund Inc. SPE 15.620.32% 0.021 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.440.32% 0.026 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.180.32% 0.019 Mn
BlackRock Municipal Income Trust II BLE 9.850.31% 0.044 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.620.31% 0.005 Mn
State Street Corporation STT 115.240.31% 1.327 Mn
Yatsen Holding Limited ADR YSG 9.660.31% 0.152 Mn
Arthur J. Gallagher & Co. AJG 299.620.3% 0.769 Mn
Crown Holdings, Inc. CCK 100.130.3% 1.246 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.940.3% 0.723 Mn
Guess?, Inc. GES 16.890.3% 1.223 Mn
Blackrock MuniYield Fund, Inc. MYD 9.990.3% 0.128 Mn
Public Storage [Psa/Pi] PSA-I 19.860.3% 0.213 Mn
Liberty All-Star Equity Fund USA 6.610.3% 0.723 Mn
American Well Corp Cl A AMWL 6.970.29% 0.031 Mn
CMS Energy Corporation CMSC 23.870.29% 0.015 Mn
CVS Health Corporation CVS 72.140.29% 5.195 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.270.29% 0.147 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.220.29% 0.074 Mn
Howmet Aerospace Inc HWM 176.160.29% 2.313 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.290.29% 0.134 Mn
Piper Jaffray Companies PIPR 338.430.29% 0.136 Mn
Royce Micro-Cap Trust, Inc. RMT 10.240.29% 0.075 Mn
Banco De Chile BCH 28.480.28% 0.232 Mn
Bio-Rad Laboratories, Inc. BIO 293.670.28% 0.19 Mn
Blackrock Health Sciences Trust II BMEZ 14.320.28% 0.173 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.260.28% 0.037 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.250.28% 0.003 Mn
Dynagas LNG Partners LP DLNG 3.580.28% 0.069 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.420.28% 0.075 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.410.28% 0.006 Mn
Lazard Global Total Return and Income Fund LGI 17.790.28% 0.065 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.790.28% 0.036 Mn
Oppenheimer Holdings, Inc. OPY 71.550.28% 0.025 Mn
Orchid Island Capital, Inc. ORC 7.070.28% 5.15 Mn
Pimco Municipal Income Fund II PML 7.220.28% 0.548 Mn
Synnex Corporation SNX 149.570.28% 0.47 Mn
TEGNA Inc. TGNA 21.160.28% 2.464 Mn
Invesco Senior Income Trust VVR 3.630.28% 0.71 Mn
BRF S.A. BRFS 3.690.27% 0.537 Mn
CVR Energy Inc. CVI 29.660.27% 2.286 Mn
Colonial Investment Grade Municipal Trust CXH 7.470.27% 0.02 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.680.27% 0.117 Mn
La-Z-Boy Incorporated LZB 36.960.27% 0.445 Mn
Media General MEG 30.130.27% 0.41 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.700.27% 0.006 Mn
AG Mortgage Investment Trust, Inc. MITT 7.490.27% 0.088 Mn
Nuveen Quality Municipal Income Fund NAD 11.290.27% 0.72 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.340.27% 0.175 Mn
Plymouth Industrial REIT Inc PLYM 21.980.27% 0.668 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.000.27% 0.531 Mn
Skyline Champion Corporation SKY 74.930.27% 0.67 Mn
Associated Banc-Corp ASB 27.010.26% 1.471 Mn
Charles River Laboratories International, Inc. CRL 163.220.26% 0.774 Mn
Goldman Sachs BDC, Inc. GSBD 11.420.26% 0.387 Mn
Ladder Capital Corp LADR 11.530.26% 0.47 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.470.26% 0.049 Mn
PIMCO Income Strategy Fund II PFN 7.580.26% 0.233 Mn
Valero Energy Corporation VLO 151.160.26% 2.093 Mn
Acco Brands Corporation ACCO 3.980.25% 0.386 Mn
Air Lease Corporation AL 60.660.25% 0.611 Mn
AvalonBay Communities, Inc. AVB 194.610.25% 0.895 Mn
Axis Capital Holdings Limited AXS 98.640.25% 0.526 Mn
BlackRock Income Trust Inc. (The) BKT 11.810.25% 0.182 Mn
Carter's, Inc. CRI 28.300.25% 1.488 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.060.25% 0.108 Mn
McDonald's Corporation MCD 312.220.25% 3.471 Mn
Moog Inc. MOG.A 198.640.25% 0.119 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.800.25% 0.508 Mn
PAR Technology Corporation PAR 52.430.25% 0.425 Mn
Brandywine Realty Trust BDN 4.220.24% 1.277 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.540.24% 0.062 Mn
Compania Cervecerias Unidas, S.A. CCU 12.310.24% 0.091 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.740.24% 0.002 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.250.24% 0.163 Mn
Honda Motor Company, Ltd. HMC 33.960.24% 0.567 Mn
Pimco Global Stocksplus & Income Fund PGP 8.480.24% 0.009 Mn
Douglas Dynamics, Inc. PLOW 34.000.24% 0.092 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.510.24% 0.318 Mn
Scorpio Tankers Inc. STNG 49.890.24% 0.627 Mn
Boeing Company (The) BA 236.160.23% 4.038 Mn
Dynex Capital Inc DX-C 25.810.23% 0.007 Mn
Equity Residential EQR 65.290.23% 1.07 Mn
Houlihan Lokey, Inc. HLI 200.740.23% 0.266 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.680.23% 0.458 Mn
The Charles Schwab Corporation SCHW 97.090.23% 6.611 Mn
TE Connectivity Ltd. TEL 208.040.23% 1.678 Mn
WPP plc WPP 26.590.23% 0.311 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.130.22% 0.476 Mn
Bank of America Corporation BAC 50.490.22% 32.949 Mn
The Blackstone Group L.P. BX 172.020.22% 2.668 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.800.22% 0.024 Mn
CMS Energy Corporation CMSA 23.120.22% 0.014 Mn
Darden Restaurants, Inc. DRI 206.710.22% 0.731 Mn
DTE Energy Company DTW 22.980.22% 0.013 Mn
Eaton Vance Corporation ETW 8.950.22% 0.225 Mn
NewMarket Corporation NEU 824.340.22% 0.071 Mn
Northrop Grumman Corporation NOC 587.900.22% 0.479 Mn
Transdigm Group Incorporated TDG 1398.060.22% 0.427 Mn
TPG RE Finance Trust, Inc. TRTX 9.270.22% 0.273 Mn
Yext, Inc. YEXT 9.140.22% 0.941 Mn
Actuant Corp EPAC 42.880.21% 0.277 Mn
Evolent Health, Inc EVH 9.640.21% 2.237 Mn
Goldman Sachs Group, Inc. (The) GS 751.220.21% 1.411 Mn
Humana Inc. HUM 297.890.21% 0.997 Mn
KB Home KBH 63.450.21% 1.222 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.410.21% 0.689 Mn
Studio City International Holdings Limited MSC 4.790.21% 0.001 Mn
PIMCO Dynamic Income Fund PDI 19.480.21% 1.325 Mn
Tennessee Valley Authority TVE 23.700.21% 0.01 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.130.21% 0.009 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.120.2% 0.01 Mn
Barings BDC, Inc. BBDC 9.850.2% 0.412 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.830.2% 0.082 Mn
Ellington Financial Inc Pfd. EFC-A 25.450.2% 0.001 Mn
India Fund, Inc. (The) IFN 15.160.2% 0.122 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.000.2% 0.412 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.530.2% 0.045 Mn
Mohawk Industries, Inc. MHK 132.480.2% 0.618 Mn
Minerals Technologies Inc. MTX 65.150.2% 0.193 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.220.2% 0.336 Mn
Suzano Papel e Celulose S.A. SUZ 9.820.2% 0.893 Mn
Blackrock Municipal Income Quality Trust BYM 10.460.19% 0.073 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.480.19% 0.083 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.350.19% 0.03 Mn
The Gabelli Eqty Trust Inc GAB-H 20.950.19% 0.012 Mn
HFF, Inc. HF 20.810.19% 0 Mn
LMP Capital and Income Fund Inc. SCD 15.510.19% 0.043 Mn
TAL Education Group TAL 10.810.19% 2.015 Mn
Invesco Bond Fund VBF 15.450.19% 0.031 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 20.670.19% 0.008 Mn
Brady Corporation BRC 77.590.18% 0.232 Mn
Cardinal Health, Inc. CAH 149.510.18% 3.291 Mn
Eaton Vance Short Diversified Income Fund EVG 11.290.18% 0.04 Mn
HNI Corporation HNI 45.020.18% 0.566 Mn
Nuveen Credit Strategies Income Fund JQC 5.510.18% 0.409 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.160.18% 0.12 Mn
Maximus, Inc. MMS 87.720.18% 0.552 Mn
McEwen Mining Inc. MUX 11.000.18% 1.014 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 10.860.18% 0.074 Mn
Autoliv, Inc. ALV 124.220.17% 0.351 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 71.830.17% 0.005 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.770.17% 0.168 Mn
John Hancock Income Securities Trust JHS 11.560.17% 0.005 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.890.17% 0.276 Mn
Westwood Holdings Group Inc WHG 17.990.17% 0.011 Mn
Camden Property Trust CPT 110.740.16% 0.604 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.420.16% 0.063 Mn
CarMax Inc KMX 62.170.16% 3.371 Mn
Loews Corporation L 96.520.16% 0.618 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.570.16% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.500.16% 0.01 Mn
Prudential Financial, Inc. PRS 24.680.16% 0.024 Mn
Public Storage PSA 291.670.16% 0.671 Mn
Phillips 66 PSX 132.830.16% 1.982 Mn
Southern Company Series 2020C 4.20% SOJE 18.540.16% 0.039 Mn
TPG Specialty Lending, Inc. TSLX 24.290.16% 0.235 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.380.16% 0.283 Mn
Associated Capital Group, Inc. AC 33.200.15% 0.005 Mn
Allstate Corp [All/Pi] ALL-I 20.480.15% 0.01 Mn
Air Products and Chemicals, Inc. APD 295.020.15% 0.542 Mn
Avantor Inc AVTR 13.210.15% 10.229 Mn
Western Asset Global High Income Fund Inc EHI 6.590.15% 0.179 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.680.15% 0.015 Mn
Hercules Capital, Inc. HTGC 19.430.15% 0.712 Mn
Metlife Inc [Met/Pf] MET-F 20.650.15% 0.45 Mn
Pimco Corporate & Income Stategy Fund PCN 13.020.15% 0.387 Mn
Provident Financial Services, Inc PFS 19.900.15% 0.543 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.440.15% 0.025 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.710.15% 0.037 Mn
Teledyne Technologies Incorporated TDY 542.090.15% 0.189 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.710.14% 0.005 Mn
Ashland Global Holdings Inc. ASH 56.600.14% 0.413 Mn
BWX Technologies, Inc. BWXT 165.830.14% 0.811 Mn
Danaher Corporation DHR 205.290.14% 2.52 Mn
Madison Square Garden Sports Corp MSGS 196.540.14% 0.135 Mn
Spirit Aerosystems Holdings, Inc. SPR 41.800.14% 0.427 Mn
Taiwan Fund, Inc. (The) TWN 50.290.14% 0.003 Mn
Westlake Chemical Partners LP WLKP 22.220.14% 0.023 Mn
Alexandria Real Estate Equities, Inc. ARE 81.830.13% 0.794 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.300.13% 0.104 Mn
Cummins Inc. CMI 401.920.13% 0.454 Mn
Four Seasons Education (Cayman) Inc. FEDU 14.900.13% 0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.400.13% 0.01 Mn
Group 1 Automotive, Inc. GPI 477.680.13% 0.178 Mn
Matson, Inc. MATX 105.450.13% 0.256 Mn
Ag Mortgage Investment Trust I MIT-B 23.000.13% 0.006 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.600.13% 0.031 Mn
AutoNation, Inc. AN 222.340.12% 0.335 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.000.12% 0.026 Mn
Brunswick Corp [Bc/Pc] BC-C 24.590.12% 0.009 Mn
Brown & Brown, Inc. BRO 96.220.12% 1.549 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.660.12% 0.023 Mn
Cenovus Energy Inc CVE 16.950.12% 13.242 Mn
Diageo plc DEO 112.170.12% 0.719 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.240.12% 0.135 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.920.12% 0.009 Mn
John Hancock Pfd Income Fund II HPF 16.230.12% 0.054 Mn
JP Morgan Chase & JPM-D 24.920.12% 0.042 Mn
Metlife Inc [Met/Pe] MET-E 24.810.12% 0.398 Mn
PIMCO Income Strategy Fund PFL 8.490.12% 0.092 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.260.12% 0.033 Mn
Sealed Air Corporation SEE 32.230.12% 0.784 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.530.12% 6.996 Mn
Spire Inc [Sr/Pa] SR-A 24.630.12% 0.012 Mn
Bank of America Corp BAC-O 18.420.11% 0.05 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 8.930.11% 0.019 Mn
Customers Bancorp, Inc CUBI 71.170.11% 0.173 Mn
Essex Property Trust, Inc. ESS 267.910.11% 0.322 Mn
Iron Mountain Incorporated IRM 91.970.11% 0.725 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.760.11% 0.01 Mn
Public Storage [Psa/Pl] PSA-L 18.850.11% 0.574 Mn
SAP SE SAP 275.400.11% 0.731 Mn
Tfi International Inc TFII 94.190.11% 0.305 Mn
Aegon Funding Company Llc 5.10% AEFC 20.450.1% 0.027 Mn
AMTEK, Inc. AME 186.730.1% 0.846 Mn
L3Harris Technologies Inc LHX 277.040.1% 0.759 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.610.1% 0.015 Mn
Barings Participation Investors MPV 20.380.1% 0.015 Mn
Annaly Capital Management Inc NLY 20.990.1% 4.398 Mn
PT Telekomunikasi Indonesia, Tbk TLK 19.550.1% 0.297 Mn
Velocity Financial Inc VEL 19.070.1% 0.068 Mn
Yum! Brands, Inc. YUM 145.470.1% 1.617 Mn
Accel Entertainment Inc ACEL 11.560.09% 0.313 Mn
Allstate Corp [All/Ph] ALL-H 22.050.09% 0.045 Mn
Capri Holdings Limited CPRI 21.570.09% 1.484 Mn
European Equity Fund, Inc. (The) EEA 10.600.09% 0.009 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.710.09% 0.128 Mn
Entergy Louisiana, Inc. ELC 21.500.09% 0.012 Mn
Invesco Value Municipal Income Trust IIM 11.680.09% 0.164 Mn
Kimco Realty Corporation KIM 22.400.09% 5.577 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 21.170.09% 0.016 Mn
Lazard Ltd. LAZ 57.750.09% 0.479 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.770.09% 0.012 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.930.09% 0.031 Mn
Southern Company (The) SOJC 23.520.09% 0.014 Mn
Sempra Energy 5.750% Junior SREA 23.170.09% 0.041 Mn
Teradata Corporation TDC 21.120.09% 0.766 Mn
AECOM ACM 125.740.08% 0.835 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.560.08% 0.006 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.270.08% 0.063 Mn
Bank Of Montreal BMO 119.200.08% 0.433 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.970.08% 0.008 Mn
Genl Amer Invs Pfd GAM-B 25.080.08% 0.002 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.890.08% 0.034 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.850.08% 0.012 Mn
Stifel Financial Corp [Sf/Pb] SF-B 25.050.08% 0.005 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 24.200.08% 0.008 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.550.08% 0.031 Mn
Chubb Limited CB 273.250.07% 1.452 Mn
Herc Holdings Inc. HRI 132.690.07% 0.214 Mn
AllianzGI Convertible & Income Fund II NCZ 13.470.07% 0.059 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.130.07% 0.489 Mn
Trane Technologies Plc TT 424.500.07% 1.093 Mn
DoubleLine Opportunistic Credit Fund DBL 15.560.06% 0.093 Mn
Devry Inc DV 16.270.06% 1.356 Mn
John Hancock Preferred Income Fund HPI 16.110.06% 0.083 Mn
Tekla Healthcare Investors HQH 16.380.06% 0.176 Mn
EnPro Industries NPO 226.340.06% 0.12 Mn
Skechers U.S.A., Inc. SKX 63.080.06% 1.427 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.110.06% 0.032 Mn
Marriot Vacations Worldwide Corporation VAC 78.610.06% 0.223 Mn
Bank America Dep J BML-J 21.220.05% 0.02 Mn
Cornerstone Building Brands Inc CNR 72.840.05% 0.576 Mn
Chevron Corporation CVX 159.320.05% 6.502 Mn
Entergy Mississippi, LLC EMP 21.540.05% 0.005 Mn
Heico Corporation HEI.A 248.460.05% 0.152 Mn
Invesco Plc IVZ 22.060.05% 3.387 Mn
Kinross Gold Corporation KGC 20.220.05% 11.746 Mn
Envista Holdings Corp NVST 21.250.05% 0.897 Mn
Five Oaks Investment Corp. OAK-A 21.960.05% 0.007 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.840.05% 0.027 Mn
UDR, Inc. UDR 39.000.05% 1.498 Mn
Urban Edge Properties UE 20.720.05% 1.034 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.910.05% 0.108 Mn
WNS (Holdings) Limited WNS 75.490.05% 0.563 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.650.04% 0.019 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 25.380.04% 0.025 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.410.04% 0.004 Mn
Eagle Point Credit Company Inc. ECCX 24.910.04% 0.001 Mn
El Paso Egy Cap I Pr EP-C 49.100.04% 0.002 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 26.000.04% 0.006 Mn
Navios Maritime Partners LP NMM 46.960.04% 0.067 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.690.04% 0.014 Mn
LTC Properties, Inc. LTC 36.470.03% 0.282 Mn
Marsh & McLennan Companies, Inc. MMC 206.440.03% 2.19 Mn
Walmart Inc. WMT 96.110.03% 19.24 Mn
Arcosa, Inc. ACA 99.160.02% 0.283 Mn
Altria Group MO 66.420.02% 5.807 Mn
Nelnet, Inc. NNI 128.970.02% 0.05 Mn
Stifel Financial Corporation SF 116.400.02% 0.545 Mn
Truist Financial Corp TFC 46.790.02% 8.818 Mn
GMS Inc. GMS 109.850.01% 0.627 Mn
Waste Connections, Inc. WCN 183.240.01% 0.636 Mn

All falling stocks

Company Closing ChangeVolume
CNFinance Holdings Limited CNF 0.41-18% 0.279 Mn
Harmony Gold Mining Company Limited HMY 12.61-14.04% 13.982 Mn
Hormel Foods Corporation HRL 25.22-13.09% 17.408 Mn
Sibanye Gold Ltd ADR SBSW 7.27-7.51% 15.609 Mn
Veeva Systems Inc. VEEV 272.33-7.24% 4.469 Mn
Canada Goose Holdings Inc. GOOS 13.18-6.79% 2.282 Mn
Cheetah Mobile Inc. CMCM 5.56-6.55% 0.023 Mn
Selectquote Inc SLQT 2.26-6.22% 1.293 Mn
Silvergate Capital Corp Cl A SI 14.81-6.09% 0.111 Mn
Genesco Inc. GCO 31.04-5.91% 0.436 Mn
3D Systems Corporation DDD 2.41-5.86% 4.866 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.40-5.81% 0.069 Mn
Foot Locker, Inc. FL 25.06-5.33% 12.943 Mn
Tallgrass Energy, LP TGE 3.13-5.15% 0.03 Mn
Kohl's Corporation KSS 15.37-4.95% 16.929 Mn
Brown Forman Corporation BF.B 28.97-4.86% 6.616 Mn
Dick's Sporting Goods Inc DKS 215.08-4.84% 5.5 Mn
Sally Beauty Holdings, Inc. SBH 13.42-4.82% 4.53 Mn
Centurylink LUMN 5.02-4.74% 23.688 Mn
Brown Forman Corporation BF.A 29.32-4.74% 0.318 Mn
Compass Diversified Holdings CODI 7.19-4.52% 0.586 Mn
Toronto Dominion Bank (The) TD 72.85-4.32% 6.171 Mn
Ranpak Holdings Corp PACK 5.16-4.27% 2.854 Mn
Noah Holdings Ltd. NOAH 11.81-4.22% 0.2 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.92-4.21% 0.813 Mn
Miller Industries, Inc. MLR 42.45-3.92% 0.107 Mn
Qiagen N.V. QGEN 46.14-3.85% 5.363 Mn
Signet Jewelers Limited SIG 89.86-3.76% 1.737 Mn
Best Buy Co., Inc. BBY 72.66-3.7% 9.369 Mn
YETI Holdings, Inc. YETI 34.86-3.68% 1.573 Mn
Virnetx Holding Corp VHC 13.25-3.57% 0.004 Mn
Tencent Music Entertainment Group TME 24.90-3.56% 6.515 Mn
QVC, Inc. QVCD 10.75-3.5% 0.038 Mn
Xpeng Inc ADR XPEV 21.91-3.48% 10.751 Mn
Sanchez Energy Corp SN 116.25-3.36% 2.79 Mn
Crawford & Company CRD.B 10.55-3.3% 0.005 Mn
Herbalife Nutrition Ltd. HLF 9.17-3.27% 1.956 Mn
Sequans Communications S.A. SQNS 0.91-3.19% 4.353 Mn
Bright Scholar Education Holdings Limited BEDU 1.83-3.17% 0.001 Mn
Embotelladora Andina S.A. AKO.A 19.03-3.16% 0.001 Mn
Albemarle Corporation ALB 84.92-3.15% 3.539 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 38.55-3.14% 0.277 Mn
Cable One, Inc. CABO 157.89-3.1% 0.085 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 22.14-2.98% 0.001 Mn
Wabash National Corporation WNC 11.13-2.96% 0.578 Mn
Energizer Holdings, Inc. ENR 27.31-2.92% 0.803 Mn
Altice USA, Inc. ATUS 2.35-2.89% 1.434 Mn
Valhi, Inc. VHI 16.50-2.83% 0.007 Mn
Crawford & Company CRD.A 10.85-2.78% 0.031 Mn
Sociedad Quimica y Minera S.A. SQM 45.68-2.68% 1.193 Mn
MarineMax, Inc. HZO 27.21-2.61% 0.466 Mn
American Vanguard Corporation AVD 5.26-2.59% 0.125 Mn
Brookdale Senior Living Inc. BKD 7.64-2.55% 2.308 Mn
Teleflex Incorporated TFX 126.22-2.53% 0.436 Mn
Boston Beer Company, Inc. (The) SAM 216.41-2.5% 0.151 Mn
Quanex Building Products Corporation NX 21.37-2.46% 0.387 Mn
Fresh Del Monte Produce, Inc. FDP 35.63-2.46% 0.295 Mn
Donaldson Company, Inc. DCI 80.12-2.46% 1.505 Mn
Finvolution Group FINV 8.35-2.45% 2.625 Mn
NextEra Energy, Inc. NEE 72.09-2.44% 10.917 Mn
K12 Inc LRN 165.66-2.44% 0.594 Mn
Crown Castle International Corporation CCI 97.74-2.41% 3.277 Mn
Sos Ltd SOS 1.63-2.4% 0.11 Mn
Gray Television, Inc. GTN 6.09-2.4% 0.729 Mn
Cedar Fair, L.P. FUN 23.17-2.36% 2.622 Mn
Alcon Inc ALC 79.44-2.36% 2.175 Mn
Americold Realty Trust COLD 14.55-2.35% 4.499 Mn
Stoneridge, Inc. SRI 8.40-2.33% 0.205 Mn
ResMed Inc. RMD 275.38-2.33% 1.299 Mn
Emergent Biosolutions, Inc. EBS 8.39-2.33% 1.225 Mn
Booz Allen Hamilton Holding Corporation BAH 108.22-2.3% 1.154 Mn
Iamgold Corporation IAG 8.95-2.29% 9.039 Mn
Tyson Foods, Inc. TSN 56.12-2.28% 3.29 Mn
USANA Health Sciences, Inc. USNA 31.38-2.27% 0.112 Mn
Stepan Company SCL 50.25-2.22% 0.152 Mn
Transocean Ltd. RIG 3.10-2.21% 24.235 Mn
U.S. Physical Therapy, Inc. USPH 82.76-2.19% 0.078 Mn
Gold Fields Limited GFI 32.12-2.19% 2.812 Mn
Alibaba Group Holding Limited BABA 119.57-2.18% 14.433 Mn
Williams-Sonoma, Inc. WSM 188.06-2.14% 1.695 Mn
Ihuman Inc ADR IH 2.74-2.14% 0.03 Mn
Eagle Materials Inc EXP 230.49-2.14% 0.251 Mn
Global Medical REIT Inc. GMRE 7.38-2.12% 0.535 Mn
Becton, Dickinson and Company BDX 191.25-2.12% 1.794 Mn
Pitney Bowes Inc. PBI 12.04-2.11% 1.883 Mn
Installed Building Products, Inc. IBP 263.39-2.11% 0.793 Mn
Carrier Global Corp [Carr/I] CARR 66.17-2.1% 3.615 Mn
Bg Staffing BGSF 6.10-2.09% 0.019 Mn
Adtalem Global Education Inc. ATGE 131.77-2.09% 0.432 Mn
Scully Royalty Ltd SRL 5.19-2.08% 0 Mn
Infosys Limited INFY 17.00-2.07% 28.337 Mn
Deluxe Corporation DLX 19.39-2.07% 0.259 Mn
Polaris Industries Inc. PII 56.36-2.05% 0.685 Mn
Nu Skin Enterprises, Inc. NUS 11.94-2.05% 0.461 Mn
Trinseo S.A. TSE 2.40-2.04% 0.138 Mn
Ooma, Inc. OOMA 12.95-2.04% 0.214 Mn
Brunswick Corporation BC 63.88-2.02% 0.685 Mn
Kadant Inc KAI 330.19-2% 0.168 Mn
Lufax Holding Ltd ADR LU 2.96-1.99% 0.905 Mn
Alexander's, Inc. ALX 230.47-1.96% 0.071 Mn
Graham Corporation GHM 49.17-1.95% 0.072 Mn
Compass Div Holdings [Codi/Pa] COD-A 17.59-1.95% 0.008 Mn
BrightView Holdings, Inc. BV 14.55-1.95% 1.437 Mn
ConAgra Brands, Inc. CAG 18.79-1.93% 10.726 Mn
ZTO Express (Cayman) Inc. ZTO 18.44-1.91% 1.742 Mn
RELX PLC RELX 46.96-1.9% 2.262 Mn
Consolidated Edison Inc ED 98.17-1.9% 2.4 Mn
CBIZ, Inc. CBZ 64.52-1.9% 0.492 Mn
Adient plc ADNT 25.08-1.88% 1.131 Mn
Pfizer, Inc. PFE 24.60-1.87% 44.249 Mn
Olin Corporation OLN 22.86-1.85% 1.72 Mn
Winnebago Industries, Inc. WGO 35.81-1.81% 0.319 Mn
Atkore International Group Inc. ATKR 58.57-1.81% 0.477 Mn
Ashford Hospitality Trust Inc AHT 6.01-1.8% 0.094 Mn
NL Industries, Inc. NL 6.60-1.79% 0.012 Mn
Marcus Corporation (The) MCS 15.32-1.79% 0.181 Mn
Cohen & Steers Inc CNS 74.02-1.79% 0.356 Mn
Molson Coors Brewing Company TAP 50.22-1.78% 2.054 Mn
Post Holdings, Inc. POST 111.28-1.78% 0.824 Mn
B&G Foods, Inc. BGS 4.45-1.77% 1.807 Mn
Macy's Inc M 13.36-1.76% 9.026 Mn
First American Corporation (The) FAF 65.42-1.76% 0.473 Mn
Textron Inc. TXT 80.46-1.75% 0.935 Mn
CoreCivic, Inc. CXW 20.18-1.75% 0.642 Mn
Vishay Precision Group, Inc. VPG 28.76-1.74% 0.071 Mn
Xinyuan Real Estate Co Ltd XIN 1.71-1.72% 0.022 Mn
Fortuna Silver Mines Inc. FSM 7.45-1.72% 14.141 Mn
Watsco, Inc. WSO 401.70-1.71% 0.175 Mn
UNITIL Corporation UTL 46.75-1.7% 0.108 Mn
Cinemark Holdings Inc CNK 25.49-1.7% 3.431 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 20.20-1.7% 0.005 Mn
STERIS plc STE 244.77-1.69% 0.513 Mn
Otis Worldwide Corp [Otis/I] OTIS 86.25-1.68% 3.786 Mn
MEDIFAST INC MED 14.02-1.68% 0.149 Mn
Ford Motor Company F 11.71-1.68% 47.716 Mn
Chatham Lodging Trust (REIT) CLDT 7.64-1.67% 0.645 Mn
Bausch Health Companies Inc. BHC 7.15-1.65% 2.049 Mn
JinkoSolar Holding Company Limited JKS 22.13-1.64% 0.371 Mn
General Mills, Inc. GIS 48.44-1.64% 6.716 Mn
Allison Transmission Holdings, Inc. ALSN 87.74-1.64% 1.076 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.86-1.63% 0.01 Mn
Nordic American Tankers Limited NAT 3.01-1.63% 2.68 Mn
Zimmer Biomet Holdings, Inc. ZBH 105.06-1.62% 1.093 Mn
Nextera Energy Inc. NEE-R 41.95-1.62% 2.364 Mn
Haverty Furniture Companies, Inc. HVT 22.52-1.62% 0.07 Mn
HDFC Bank Limited HDB 71.12-1.62% 1.743 Mn
Concord Medical Services Holdings Limited CCM 5.45-1.62% 0.001 Mn
Centene Corporation CNC 28.38-1.6% 7.285 Mn
Park Hotels & Resorts Inc. PK 11.76-1.59% 2.784 Mn
Entergy Corporation ETR 88.13-1.59% 5.441 Mn
Axalta Coating Systems Ltd. AXTA 30.96-1.59% 1.482 Mn
Mesabi Trust MSB 31.10-1.58% 0.019 Mn
Kontoor Brands Inc [Ktb/I] KTB 76.73-1.58% 0.528 Mn
Bristol-Myers Squibb Company BMY 46.88-1.57% 7.871 Mn
Ke Holdings Inc ADR BEKE 17.51-1.57% 5.279 Mn
Mistras Group Inc MG 9.49-1.56% 0.084 Mn
Global High Income Dollar Fund GHI 10.74-1.56% 0.046 Mn
First BanCorp. FBP 22.14-1.56% 1.09 Mn
Alta Equipment Group Inc ALTG 8.21-1.56% 0.253 Mn
H&R Block, Inc. HRB 50.13-1.51% 2.22 Mn
CACI International, Inc. CACI 479.71-1.51% 0.159 Mn
Fidelity National Financial, Inc. FNF 59.62-1.5% 0.734 Mn
Barnes & Noble Education, Inc BNED 8.59-1.49% 0.338 Mn
XPO Logistics, Inc. XPO 130.15-1.48% 1.168 Mn
Scotts Miracle-Gro Company (The) SMG 61.26-1.48% 0.698 Mn
Natwest Group Plc NWG 14.60-1.48% 3.478 Mn
Camping World Holdings, Inc. CWH 17.45-1.47% 1.973 Mn
WEX Inc. WEX 170.45-1.45% 0.246 Mn
Valvoline Inc. VVV 39.06-1.44% 1.266 Mn
Laboratory Corporation of America Holdings LH 275.29-1.44% 0.299 Mn
REV Group, Inc. REVG 53.78-1.43% 0.81 Mn
OUTFRONT Media Inc. OUT 18.67-1.43% 0.944 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.87-1.43% 0.001 Mn
American Realty Investors, Inc. ARL 15.21-1.43% 0.001 Mn
Universal Health Realty Income Trust UHT 40.21-1.42% 0.047 Mn
Thermon Group Holdings, Inc. THR 26.47-1.42% 0.167 Mn
BorgWarner Inc. BWA 42.91-1.42% 2.144 Mn
OGE Energy Corp OGE 44.63-1.41% 0.579 Mn
Hudson Pacific Properties, Inc. HPP 2.82-1.4% 7.015 Mn
GreenTree Hospitality Group Ltd. GHG 2.12-1.4% 0.016 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 14.80-1.4% 0.005 Mn
Carriage Services, Inc. CSV 43.88-1.39% 0.12 Mn
Vonage Holdings Corp. VG 12.82-1.38% 5.929 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.70-1.38% 0.04 Mn
DTE Energy Company DTE 136.50-1.38% 0.889 Mn
CMS Energy Corporation CMS 71.21-1.38% 1.519 Mn
Arch Coal ACI 19.26-1.38% 4.133 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.40-1.37% 0.003 Mn
LCI Industries LCII 106.50-1.37% 0.165 Mn
Acushnet Holdings Corp. GOLF 76.95-1.37% 0.469 Mn
Gray Television, Inc. GTN.A 10.85-1.36% 0.001 Mn
Costamare Inc. CMRE 11.57-1.36% 0.334 Mn
Avista Corporation AVA 36.55-1.35% 0.56 Mn
Gabelli Utility Trust (The) GUT 5.90-1.34% 0.44 Mn
POSCO PKX 52.81-1.33% 0.173 Mn
Masco Corporation MAS 73.55-1.33% 1.498 Mn
Lennox International, Inc. LII 559.48-1.33% 0.297 Mn
Acuity Brands, Inc. AYI 329.43-1.32% 0.188 Mn
First Majestic Silver Corp. AG 8.96-1.32% 17.823 Mn
Rogers Corporation ROG 78.41-1.31% 0.154 Mn
Entertainment Prp Pf EPR-C 24.20-1.31% 0.002 Mn
NACCO Industries, Inc. NC 38.75-1.3% 0.007 Mn
Wyndham Hotels & Resorts, Inc. WH 87.57-1.29% 0.585 Mn
RLI Corp. RLI 67.59-1.29% 0.408 Mn
Qudian Inc. QD 4.58-1.29% 0.397 Mn
C O N M E D Cp CNMD 53.73-1.29% 0.252 Mn
RLJ Lodging Trust RLJ 7.71-1.28% 2.462 Mn
WEC Energy Group, Inc. WEC 106.31-1.27% 1.777 Mn
Standard Motor Products, Inc. SMP 38.90-1.27% 0.38 Mn
Summit Hotel Properties, Inc. INN 5.44-1.27% 0.819 Mn
American Water Works AWK 142.93-1.26% 0.948 Mn
Avery Dennison Corporation AVY 171.08-1.26% 0.452 Mn
Worthington Industries, Inc. WOR 66.55-1.25% 0.148 Mn
Haemonetics Corporation HAE 54.34-1.25% 0.688 Mn
Resideo Technologies, Inc. REZI 34.27-1.24% 1.512 Mn
ManpowerGroup MAN 41.31-1.24% 0.486 Mn
IDACORP, Inc. IDA 125.08-1.24% 0.255 Mn
Choice Hotels International, Inc. CHH 119.09-1.24% 0.26 Mn
AZZ Inc. AZZ 115.00-1.24% 0.194 Mn
Sturm, Ruger & Company, Inc. RGR 34.54-1.23% 0.143 Mn
Pinnacle West Capital Corporation PNW 89.32-1.23% 1.11 Mn
Navigator Holdings Ltd. NVGS 16.05-1.23% 0.436 Mn
National Grid Transco, PLC NGG 70.85-1.23% 0.399 Mn
Colgate-Palmolive Company CL 83.42-1.22% 5.322 Mn
Aflac Incorporated AFL 106.10-1.22% 2.44 Mn
Titan International, Inc. TWI 8.96-1.21% 0.399 Mn
Mueller Water Products Inc MWA 26.93-1.21% 0.63 Mn
Schneider National, Inc. SNDR 24.64-1.2% 0.68 Mn
RenaissanceRe Holdings Ltd. RNR 241.41-1.2% 0.428 Mn
Insperity, Inc. NSP 54.39-1.2% 0.429 Mn
Harley-Davidson, Inc. HOG 28.82-1.2% 1.487 Mn
Eastman Kodak Company KODK 5.79-1.19% 0.786 Mn
Edison International EIX 54.72-1.19% 1.836 Mn
Revolve Group Inc RVLV 22.69-1.18% 1.303 Mn
National Bank Holdings Corporation NBHC 39.21-1.18% 0.278 Mn
GlaxoSmithKline PLC GSK 39.44-1.18% 4.677 Mn
Canadian National Railway Company CNI 96.10-1.18% 2.276 Mn
Api Group Corp APG 35.91-1.18% 1.775 Mn
Target Corporation TGT 96.81-1.17% 5.144 Mn
Miniso Group Holding Ltd ADR MNSO 24.58-1.17% 1.283 Mn
FactSet Research Systems Inc. FDS 375.77-1.17% 0.299 Mn
Safe Bulkers, Inc SB 4.26-1.16% 0.378 Mn
Prog Hldgs Inc PRG 34.99-1.16% 0.403 Mn
McCormick & Company, Incorporated MKC 69.86-1.16% 3.423 Mn
DRDGOLD Limited DRD 17.86-1.16% 0.65 Mn
Alamo Group, Inc. ALG 215.01-1.16% 0.047 Mn
Ameren Corporation AEE 99.74-1.16% 1.488 Mn
Fortive Corporation FTV 48.01-1.15% 4.023 Mn
ABM Industries Incorporated ABM 49.06-1.15% 0.47 Mn
UGI Corporation UGI 34.61-1.14% 1.261 Mn
MGIC Investment Corporation MTG 27.68-1.14% 1.201 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.72-1.14% 0.054 Mn
Aspen Insurance Holdings Ltd AHL-D 21.75-1.14% 0.027 Mn
Nexpoint Real Estate Finance Inc NREF 14.90-1.13% 0.031 Mn
Lemonade Inc LMND 53.36-1.13% 1.379 Mn
Flowers Foods, Inc. FLO 14.91-1.13% 2.512 Mn
Precision Drilling Corporation PDS 56.40-1.12% 0.073 Mn
H. B. Fuller Company FUL 60.97-1.12% 0.216 Mn
Southern Company (The) SO 92.24-1.11% 2.797 Mn
Leidos Holdings, Inc. LDOS 181.36-1.11% 0.592 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 21.46-1.11% 0.039 Mn
DaVita Inc. DVA 136.03-1.11% 0.99 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.30-1.1% 0.179 Mn
Essent Group Ltd. ESNT 62.91-1.1% 0.439 Mn
Citizens, Inc. CIA 5.39-1.1% 0.106 Mn
Braemar Hotels & Resorts Inc. BHR 2.70-1.1% 1.036 Mn
A.O Smith Corporation AOS 71.62-1.1% 1.081 Mn
White Mountains Insurance Group, Ltd. WTM 1825.39-1.09% 0.025 Mn
Renesola Ltd. SOL 1.82-1.09% 0.131 Mn
Nomad Foods Limited NOMD 15.39-1.09% 0.725 Mn
SEACOR Marine Holdings Inc. SMHI 6.39-1.08% 0.034 Mn
FMC Corporation FMC 39.31-1.08% 1.125 Mn
Graphic Packaging Holding Company GPK 22.19-1.07% 3.262 Mn
EPR Properties EPR 54.36-1.07% 0.857 Mn
Duke Energy Corporation DUK 122.37-1.06% 2.496 Mn
Tidewater Inc. TDW 60.08-1.05% 0.504 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.95-1.05% 0.051 Mn
Rock-Tenn Company RKT 17.89-1.05% 14.082 Mn
Murphy USA Inc. MUSA 374.38-1.05% 0.255 Mn
Graco Inc. GGG 86.11-1.05% 0.402 Mn
Chemours Company (The) CC 15.07-1.05% 1.788 Mn
Weis Markets, Inc. WMK 73.27-1.04% 0.172 Mn
Service Corporation International SCI 78.93-1.04% 0.749 Mn
Genworth Financial Inc GNW 8.58-1.04% 3.495 Mn
FTI Consulting, Inc. FCN 168.18-1.04% 0.246 Mn
Axos Financial, Inc. AX 91.35-1.04% 0.28 Mn
Voya Financial, Inc. VOYA 75.03-1.03% 0.547 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.36-1.02% 0.007 Mn
Merck & Company, Inc. MRK 83.21-1.02% 14.484 Mn
Employers Holdings Inc EIG 42.90-1.02% 0.169 Mn
Carlisle Companies Incorporated CSL 386.33-1.02% 0.223 Mn
Walker & Dunlop, Inc. WD 85.99-1.01% 0.172 Mn
Timken Company (The) TKR 78.21-1.01% 0.51 Mn
Spectrum Brands Holdings, Inc. SPB 55.95-1.01% 0.489 Mn
Rexford Industrial Realty, Inc. REXR 41.36-1.01% 2.279 Mn
Omega Healthcare Investors, Inc. OHI 42.20-1.01% 1.968 Mn
Geo Group Inc (The) GEO 20.60-1.01% 2.479 Mn
Church & Dwight Company, Inc. CHD 92.09-1.01% 1.511 Mn
Badger Meter, Inc. BMI 186.49-1.01% 0.254 Mn
American States Water Company AWR 74.35-1.01% 0.205 Mn
X Financial XYF 14.83-1% 0.263 Mn
Sempra Energy SRE 81.44-1% 2.535 Mn
Permianville Royalty Trust PVL 1.98-1% 0.04 Mn
Four Corners Property Trust, Inc. FCPT 25.64-1% 0.445 Mn
AXA Equitable Holdings, Inc. EQH 53.24-1% 2.081 Mn
Easterly Government Properties, Inc. DEA 22.86-1% 0.337 Mn
Cars.com Inc. CARS 13.04-0.99% 0.62 Mn
British American Tobacco p.l.c. BTI 56.21-0.99% 4.021 Mn
Jacobs Engineering Group Inc J 146.91-0.98% 0.426 Mn
Genpact Limited G 44.97-0.97% 1.511 Mn
Tootsie Roll Industries, Inc. TR 40.41-0.96% 0.134 Mn
Paycom Software, Inc. PAYC 225.71-0.96% 0.524 Mn
Kronos Worldwide Inc KRO 6.18-0.96% 0.404 Mn
Global Ship Lease GSL-B 26.84-0.96% 0.003 Mn
Black Hills Corporation BKH 59.74-0.96% 0.453 Mn
Vipshop Holdings Limited VIPS 16.70-0.95% 1.353 Mn
Portland General Electric Company POR 42.64-0.95% 1.089 Mn
MagnaChip Semiconductor Corporation MX 3.14-0.95% 0.361 Mn
Corteva Inc CTVA 74.32-0.95% 3.928 Mn
BRT Apartments Corp. BRT 15.72-0.95% 0.02 Mn
Eastman Chemical Company EMN 68.18-0.94% 1.269 Mn
Diebold Nixdorf Incorporated DBD 62.40-0.94% 0.164 Mn
Telefonica SA TEF 5.34-0.93% 0.492 Mn
Snap-On Incorporated SNA 327.14-0.93% 0.194 Mn
Omnicom Group Inc. OMC 77.73-0.93% 2.047 Mn
Crane Co. CR 191.97-0.93% 0.362 Mn
Community Bank System, Inc. CBU 60.54-0.93% 0.221 Mn
Bright Horizons Family Solutions Inc. BFAM 118.35-0.93% 0.438 Mn
Vornado Realty Trust VNO-L 18.22-0.92% 0.006 Mn
Ritchie Bros. Auctioneers Incorporated RBA 114.63-0.92% 0.791 Mn
Hershey Company (The) HSY 179.99-0.92% 1.22 Mn
Fortis Inc. FTS 49.58-0.92% 0.598 Mn
FGL Holdings FG 34.37-0.92% 0.144 Mn
Inspire Medical Systems, Inc. INSP 91.46-0.91% 0.68 Mn
Huntsman Corporation HUN 10.89-0.91% 4.791 Mn
Federated Investors FHI 53.61-0.91% 0.483 Mn
Estee Lauder Companies, Inc. (The) EL 91.77-0.91% 1.853 Mn
ADT Inc. ADT 8.68-0.91% 7.973 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.76-0.9% 0.033 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.05-0.9% 0.002 Mn
Stryker Corporation SYK 389.67-0.89% 1.029 Mn
Mesa Royalty Trust MTR 5.55-0.89% 0.004 Mn
Boise Cascade, L.L.C. BCC 87.27-0.89% 0.25 Mn
Bally's Corp BALY 10.00-0.89% 0.025 Mn
Transcontinental Realty Investors, Inc. TCI 46.09-0.88% 0.001 Mn
Sysco Corporation SYY 79.59-0.88% 1.527 Mn
Constellation Brands Inc STZ 159.09-0.88% 1.954 Mn
Par Pacific Holdings, Inc. PARR 33.87-0.88% 1.586 Mn
Evertec, Inc. EVTC 36.13-0.88% 0.185 Mn
Dominion Energy, Inc. D 59.81-0.88% 3.772 Mn
Treehouse Foods, Inc. THS 18.13-0.87% 0.666 Mn
Terex Corporation TEX 52.13-0.87% 0.57 Mn
Mediaalpha Inc Cl A MAX 10.28-0.87% 0.497 Mn
Equifax, Inc. EFX 243.85-0.87% 0.735 Mn
Dolby Laboratories DLB 72.14-0.87% 0.4 Mn
Clorox Company (The) CLX 117.94-0.87% 2.271 Mn
Eldorado Gold Corporation EGO 24.07-0.86% 1.231 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.69-0.85% 2.946 Mn
Byline Bancorp, Inc. BY 29.05-0.85% 0.181 Mn
Aspen Aerogels, Inc. ASPN 6.96-0.85% 1.339 Mn
Trex Company, Inc. TREX 62.86-0.84% 1.183 Mn
Seadrill Limited SDRL 31.70-0.84% 0.493 Mn
Robert Half International Inc. RHI 36.53-0.84% 1.056 Mn
Kirby Corporation KEX 97.44-0.84% 0.969 Mn
Endeavour Silver Corporation EXK 5.89-0.84% 9.961 Mn
DXC Technology Company DXC 14.19-0.84% 1.532 Mn
Caleres, Inc. CAL 15.37-0.84% 1.124 Mn
Stifel Financial Corporation SFB 21.62-0.83% 0.008 Mn
Radian Group Inc. RDN 34.66-0.83% 0.633 Mn
Procter & Gamble Company (The) PG 155.65-0.83% 5.858 Mn
Myers Industries, Inc. MYE 16.80-0.83% 0.231 Mn
Imax Corporation IMAX 28.72-0.83% 1.568 Mn
Gildan Activewear, Inc. GIL 54.92-0.83% 0.739 Mn
DAQO New Energy Corp. DQ 22.84-0.83% 0.557 Mn
Cullen/Frost Bankers, Inc. CFR 130.84-0.83% 0.388 Mn
Spire Inc. SR 76.32-0.82% 0.43 Mn
Netstreit Corp NTST 18.20-0.82% 0.928 Mn
Ford Mtr CO Del [F/Pb] F-B 21.85-0.82% 0.033 Mn
Under Armour, Inc. UA 4.91-0.81% 4.327 Mn
Tyler Technologies, Inc. TYL 556.28-0.81% 0.293 Mn
Tennant Company TNC 82.98-0.81% 0.112 Mn
PPG Industries, Inc. PPG 111.22-0.81% 1.278 Mn
MSC Industrial Direct Company, Inc. MSM 90.97-0.81% 0.413 Mn
Avient Corp AVNT 37.23-0.8% 0.466 Mn
Shake Shack, Inc. SHAK 105.92-0.79% 1.05 Mn
Molina Healthcare Inc MOH 174.72-0.79% 1.264 Mn
Designer Brands Inc DBI 3.76-0.79% 0.607 Mn
Clean Harbors, Inc. CLH 243.68-0.79% 0.237 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.26-0.79% 1.079 Mn
Berkshire Hills Bancorp, Inc. BHLB 26.30-0.79% 0.727 Mn
Marine Products Corporation MPX 8.94-0.78% 0.017 Mn
Entravision Communications Corporation EVC 2.56-0.78% 0.214 Mn
Dana Incorporated DAN 20.35-0.78% 1.554 Mn
Verizon Communications Inc. VZ 43.93-0.77% 15.842 Mn
Sun Communities, Inc. SUI 125.56-0.77% 0.773 Mn
Star Group, L.P. SGU 11.61-0.77% 0.019 Mn
Republic Services, Inc. RSG 233.10-0.77% 0.886 Mn
Eversource Energy ES 64.30-0.77% 1.887 Mn
Canadian Pacific Railway Limited CP 76.27-0.77% 2.685 Mn
Yalla Group Limited ADR YALA 7.81-0.76% 0.367 Mn
Rollins, Inc. ROL 56.24-0.76% 1.464 Mn
Kroger Company (The) KR 67.46-0.76% 6.584 Mn
Johnson & Johnson JNJ 175.45-0.76% 6.425 Mn
Spotify Technology S.A. SPOT 687.80-0.75% 1.017 Mn
Stellus Capital Investment Corporation SCM 14.58-0.75% 0.173 Mn
Old Republic International Corporation ORI 39.74-0.75% 1.346 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 44.96-0.75% 0.172 Mn
LyondellBasell Industries NV LYB 55.86-0.75% 3.337 Mn
Koppers Holdings Inc. KOP 29.01-0.75% 0.173 Mn
Cushman & Wakefield plc CWK 15.84-0.75% 1.4 Mn
Chemed Corp. CHE 451.90-0.75% 0.175 Mn
Beazer Homes USA, Inc. BZH 25.20-0.75% 0.222 Mn
Arrow Electronics, Inc. ARW 126.82-0.75% 0.368 Mn
WESCO International, Inc. WCC 225.51-0.74% 0.569 Mn
Universal Technical Institute Inc UTI 26.89-0.74% 0.666 Mn
Pearson, Plc PSO 14.66-0.74% 0.358 Mn
MBIA, Inc. MBI 8.07-0.74% 0.501 Mn
STRATS Trust GJS 22.95-0.74% 0.001 Mn
Comp En De Mn Cemig ADS CIG.C 2.68-0.74% 0.001 Mn
American International Group, Inc. AIG 81.60-0.74% 3.27 Mn
Sunstone Hotel Investors, Inc. SHO 9.50-0.73% 2.084 Mn
Public Storage PSA-P 16.28-0.73% 0.013 Mn
Magna International, Inc. MGA 45.95-0.73% 1.036 Mn
Lindsay Corporation LNN 139.41-0.73% 0.071 Mn
Realty Income Corporation O 58.13-0.72% 5.01 Mn
MSA Safety Incorporporated MSA 172.88-0.72% 0.204 Mn
Lamb Weston Holdings, Inc. LW 56.25-0.72% 1.143 Mn
Franco-Nevada Corporation FNV 184.46-0.72% 0.42 Mn
Applied Industrial Technologies, Inc. AIT 266.47-0.72% 0.208 Mn
VICI Properties Inc. VICI 33.51-0.71% 7.28 Mn
The Travelers Companies, Inc. TRV 270.28-0.71% 0.828 Mn
NiSource, Inc NI 42.14-0.71% 2.185 Mn
Martin Marietta Materials, Inc. MLM 612.29-0.71% 0.293 Mn
Yelp Inc. YELP 31.29-0.7% 0.677 Mn
Xenia Hotels & Resorts, Inc. XHR 14.17-0.7% 1.476 Mn
The Hanover Insurance Group, Inc. THG 173.42-0.7% 0.13 Mn
SPX Corporation SPXC 191.13-0.7% 0.229 Mn
Penske Automotive Group, Inc. PAG 187.00-0.7% 0.205 Mn
Invesco Municipal Income Opportunities Trust OIA 5.69-0.7% 0.382 Mn
NewJersey Resources Corporation NJR 47.09-0.7% 0.558 Mn
Gorman-Rupp Company (The) GRC 42.75-0.7% 0.043 Mn
Nokia Corporation NOK 4.29-0.69% 15.541 Mn
ICICI Bank Limited IBN 31.74-0.69% 5.137 Mn
DOW Chemical Company DOW 24.57-0.69% 11.714 Mn
Yirendai Ltd. YRD 5.85-0.68% 0.066 Mn
Coca-Cola Company (The) KO 68.36-0.68% 16.207 Mn
Knight Transportation, Inc. KNX 43.93-0.68% 2.266 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.02-0.68% 0.001 Mn
Digital Realty Trust, Inc. DLR 168.57-0.68% 1.01 Mn
AllianceBernstein Holding L.P. AB 39.73-0.68% 0.104 Mn
United Parcel Service, Inc. UPS 87.27-0.67% 8.612 Mn
Depositary Shares Each Represe PSA-R 16.22-0.67% 0.084 Mn
Prudential Financial, Inc. PRU 108.74-0.67% 0.936 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.64-0.67% 0 Mn
Federal Signal Corporation FSS 126.96-0.67% 0.43 Mn
Clipper Realty Inc. CLPR 4.42-0.67% 0.048 Mn
American Axle & Manufacturing Holdings, Inc. AXL 5.97-0.67% 3.313 Mn
Stewart Information Services Corporation STC 72.69-0.66% 0.13 Mn
Seabridge Gold, Inc. SA 16.50-0.66% 0.883 Mn
Alpine Income Property Trust Inc PINE 15.11-0.66% 0.055 Mn
Goldman Sachs Dep Sh GS-D 21.11-0.66% 0.109 Mn
CenterPoint Energy, Inc. CNP 37.48-0.66% 3.72 Mn
Aramark ARMK 39.25-0.66% 1.263 Mn
Weyerhaeuser Company WY 25.95-0.65% 2.811 Mn
Universal Health Services, Inc. UHS 181.22-0.65% 0.945 Mn
Toro Company (The) TTC 82.00-0.65% 0.926 Mn
KAR Auction Services, Inc KAR 28.91-0.65% 0.747 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 326.66-0.65% 0.08 Mn
Praxair PX 12.35-0.64% 0.456 Mn
KBR, Inc. KBR 51.28-0.64% 1.082 Mn
Integer Holdings Corporation ITGR 107.38-0.64% 0.211 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.55-0.64% 0.04 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.22-0.64% 1.014 Mn
CBRE Group, Inc. CBRE 161.99-0.64% 1.698 Mn
BCE, Inc. BCE 24.82-0.64% 2.442 Mn
Wells Fargo & Company WFC 81.98-0.63% 13.963 Mn
Trinity Industries, Inc. TRN 28.61-0.63% 0.527 Mn
Mercury General Corporation MCY 77.13-0.63% 0.186 Mn
Southwest Airlines Company LUV 32.98-0.63% 5.205 Mn
Apartment Investment and Management Company AIV 7.84-0.63% 0.84 Mn
AGCO Corporation AGCO 113.14-0.63% 0.428 Mn
National Presto Industries, Inc. NPK 106.54-0.62% 0.043 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.69-0.62% 0.037 Mn
Globus Medical, Inc. GMED 61.13-0.62% 0.762 Mn
Gfl Environmental Inc GFL 49.32-0.62% 0.62 Mn
BlackRock Municipal Income Trust BFK 9.59-0.62% 0.11 Mn
Invitation Homes Inc. INVH 30.94-0.61% 2.483 Mn
Dover Corporation DOV 181.59-0.61% 0.57 Mn
Celanese Corporation CE 46.87-0.61% 1.349 Mn
W.R. Berkley Corporation WRB 71.24-0.6% 1.261 Mn
Pacific Gas & Electric Co. PCG 14.99-0.6% 16.227 Mn
M&T Bank Corporation MTB 200.80-0.6% 0.849 Mn
Equity Lifestyle Properties, Inc. ELS 59.64-0.6% 1.193 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.69-0.6% 0.014 Mn
ASA Gold and Precious Metals Limited ASA 36.72-0.6% 0.114 Mn
Allegion plc ALLE 170.97-0.6% 0.848 Mn
Utz Brands Inc UTZ 13.41-0.59% 0.732 Mn
California Water Service Group Holding CWT 46.87-0.59% 0.182 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.36-0.59% 0.016 Mn
Watts Water Technologies, Inc. WTS 282.70-0.58% 0.218 Mn
Stanley Black & Decker, Inc. SWK 75.30-0.58% 1.742 Mn
Simpson Manufacturing Company, Inc. SSD 192.94-0.58% 0.194 Mn
Novo Nordisk A/S NVO 56.11-0.58% 9.538 Mn
UMH Properties, Inc. UMH 15.66-0.57% 0.579 Mn
Stag Industrial, Inc. STAG 36.76-0.57% 0.884 Mn
Rayonier Inc. RYN 26.25-0.57% 0.884 Mn
Public Storage [Psa/Pg] PSA-G 20.75-0.57% 0.011 Mn
Johnson Controls International plc JCI 108.65-0.57% 3.752 Mn
First Horizon National Corporation FHN 22.70-0.57% 11.155 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.27-0.57% 0.335 Mn
Barnes Group, Inc. B 26.28-0.57% 16.203 Mn
Artisan Partners Asset Management Inc. APAM 47.16-0.57% 0.317 Mn
Chipotle Mexican Grill, Inc. CMG 42.41-0.56% 13.217 Mn
W&T Offshore, Inc. WTI 1.80-0.55% 0.819 Mn
Waste Management, Inc. WM 224.58-0.55% 1.001 Mn
Parsons Corp PSN 79.90-0.55% 0.778 Mn
Innovative Industrial Properties, Inc. IIPR 56.30-0.55% 0.306 Mn
Hercules Capital, Inc. HCXY 25.18-0.55% 0.001 Mn
Globant S.A. GLOB 67.45-0.55% 0.985 Mn
W.P. Carey Inc. WPC 66.48-0.54% 0.748 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.82-0.54% 0.027 Mn
Perrigo Company PRGO 23.76-0.54% 1.373 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.03-0.54% 0.106 Mn
Jumia Technologies Ag ADR JMIA 9.13-0.54% 3.125 Mn
ING Group, N.V. ING 23.91-0.54% 2.737 Mn
Essential Properties Realty Trust, Inc. EPRT 31.09-0.54% 0.963 Mn
Ennis, Inc. EBF 18.41-0.54% 0.066 Mn
Curtiss-Wright Corporation CW 485.89-0.54% 0.191 Mn
Webster Financial Corporation WBS 62.30-0.53% 0.876 Mn
Baxter International Inc. BAX 24.40-0.53% 4.496 Mn
UnitedHealth Group Incorporated UNH 302.29-0.52% 11.229 Mn
IDEX Corporation IEX 165.22-0.52% 0.584 Mn
BlackBerry Limited BB 3.83-0.52% 5.469 Mn
Thor Industries, Inc. THO 109.72-0.51% 0.577 Mn
Public Storage [Psa/Pf] PSA-F 21.44-0.51% 0.006 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 86.34-0.51% 0.182 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 21.54-0.51% 0.013 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.52-0.51% 0.021 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.52-0.51% 0.982 Mn
Bank Amer Corp Dep R BAC-E 21.32-0.51% 0.01 Mn
Sce Trust IV SCE-J 23.70-0.5% 0.039 Mn
National Retail Properties NNN 42.18-0.5% 0.785 Mn
Dorian LPG Ltd. LPG 32.00-0.5% 0.477 Mn
Barclays PLC BCS 20.03-0.5% 8.177 Mn
ASE Technology Holding Co., Ltd. ASX 9.97-0.5% 4.924 Mn
Aon plc AON 366.54-0.5% 0.711 Mn
Ventas, Inc. VTR 67.54-0.49% 2.23 Mn
Louisiana-Pacific Corporation LPX 95.70-0.49% 0.72 Mn
Equinor ASA EQNR 24.49-0.49% 3.479 Mn
Ecolab Inc. ECL 279.02-0.49% 0.853 Mn
Atmos Energy Corporation ATO 165.43-0.49% 0.651 Mn
Ship Finance International Limited SFL 8.21-0.48% 0.818 Mn
Northwest Natural Holding Company NWN 41.30-0.48% 0.241 Mn
Kite Realty Group Trust KRG 22.59-0.48% 1.577 Mn
Keycorp [Key/Pk] KEY-K 22.71-0.48% 0.011 Mn
ITT Inc. ITT 172.63-0.48% 0.184 Mn
F.N.B. Corporation FNB 16.71-0.48% 8.18 Mn
FirstEnergy Corp. FE 43.56-0.48% 3.074 Mn
Constellium N.V. CSTM 14.53-0.48% 0.812 Mn
CNO Financial Group, Inc. CNO 39.42-0.48% 0.41 Mn
Boyd Gaming Corporation BYD 86.86-0.48% 0.629 Mn
Alliance National Municipal Income Fund Inc AFB 10.37-0.48% 0.051 Mn
Western Union Company (The) WU 8.51-0.47% 5.369 Mn
Southwest Gas Holdings, Inc. SWX 77.84-0.47% 0.309 Mn
Mednax, Inc MD 17.10-0.47% 0.81 Mn
Ingersoll-Rand plc (Ireland) IR 80.26-0.47% 1.431 Mn
Hanesbrands Inc. HBI 6.33-0.47% 3.791 Mn
Griffon Corporation GFF 77.71-0.47% 0.412 Mn
Federal Realty Investment Trust FRT 99.82-0.47% 0.478 Mn
Saul Centers, Inc. BFS 33.84-0.47% 0.046 Mn
Team, Inc. TISI 19.37-0.46% 0.009 Mn
United Microelectronics Corporation UMC 6.69-0.45% 3.272 Mn
TransUnion TRU 88.67-0.45% 1.122 Mn
Morgan Stanley Prfd 'A' MS-A 21.90-0.45% 0.035 Mn
Medical Properties Trust, Inc. MPW 4.40-0.45% 5.068 Mn
MGM Resorts International MGM 39.59-0.45% 3.384 Mn
Lloyds Banking Group Plc LYG 4.47-0.45% 3.848 Mn
Farmland Partners Inc. FPI 11.01-0.45% 0.244 Mn
CNA Financial Corporation CNA 49.11-0.45% 0.257 Mn
Public Storage Dep Shs PSA-N 15.78-0.44% 0.029 Mn
Lowe's Companies, Inc. LOW 257.54-0.44% 1.779 Mn
General Motors Company GM 58.49-0.44% 7.21 Mn
Douglas Emmett, Inc. DEI 16.02-0.44% 1.057 Mn
Essential Utilities Inc WTRG 39.66-0.43% 1.972 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 238.27-0.43% 8.462 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.88-0.43% 0.038 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.70-0.43% 0.053 Mn
Safehold Inc. SAFE 16.05-0.43% 0.209 Mn
Lithia Motors, Inc. LAD 338.51-0.43% 0.318 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.81-0.43% 0.005 Mn
Xylem Inc. XYL 144.01-0.42% 0.961 Mn
Unity Software Inc U 40.17-0.42% 7.572 Mn
TELUS Corporation TU 16.44-0.42% 2.912 Mn
S&P Global Inc. SPGI 547.55-0.42% 1.033 Mn
Public Storage PSA-S 16.65-0.42% 0.006 Mn
JBG SMITH Properties JBGS 21.19-0.42% 0.586 Mn
Broadridge Financial Solutions, Inc. BR 257.07-0.42% 0.542 Mn
American Homes 4 Rent AMH 35.40-0.42% 1.877 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.97-0.41% 0.033 Mn
AT&T Inc. T 28.94-0.41% 24.656 Mn
Sce Trust II SCE-G 17.06-0.41% 0.054 Mn
Primerica, Inc. PRI 268.49-0.41% 0.148 Mn
National Storage Affiliates Trust NSA 31.94-0.41% 0.794 Mn
Huntington Ingalls Industries, Inc. HII 275.27-0.41% 0.448 Mn
Flotek Industries, Inc. FTK 12.14-0.41% 0.196 Mn
Advance Auto Parts Inc AAP 60.52-0.41% 1.094 Mn
Under Armour, Inc. UAA 5.02-0.4% 11.796 Mn
Tortoise Energy Infrastructure Corporation TYG 42.79-0.4% 0.062 Mn
Koninklijke Philips N.V. PHG 27.58-0.4% 0.457 Mn
Performance Food Group Company PFGC 100.98-0.4% 0.952 Mn
Oxford Industries, Inc. OXM 44.83-0.4% 0.272 Mn
Manitowoc Company, Inc. (The) MTW 10.07-0.4% 0.218 Mn
Illinois Tool Works Inc. ITW 265.75-0.4% 0.725 Mn
FedEx Corporation FDX 231.27-0.4% 1.4 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.76-0.39% 0.007 Mn
Sensata Technologies Holding plc ST 33.39-0.39% 0.911 Mn
ONE Gas, Inc. OGS 76.22-0.39% 0.579 Mn
Maiden Holdings, Ltd. MHLA 15.26-0.39% 0 Mn
Lennar Corporation LEN.B 127.10-0.39% 0.023 Mn
Jones Lang LaSalle Incorporated JLL 304.66-0.39% 0.304 Mn
Getty Realty Corporation GTY 28.42-0.39% 0.205 Mn
Genuine Parts Company GPC 139.31-0.39% 0.756 Mn
Brinker International, Inc. EAT 155.53-0.39% 0.966 Mn
Ducommun Incorporated DCO 91.85-0.39% 0.101 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.79-0.39% 1.992 Mn
Franklin Resources, Inc. BEN 25.54-0.39% 2.303 Mn
AptarGroup, Inc. ATR 138.89-0.39% 0.321 Mn
PPlus Trust PYT 23.50-0.38% 0.001 Mn
Public Storage PSA-O 15.88-0.38% 0.008 Mn
MetLife, Inc. MET 80.80-0.38% 2.225 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.04-0.38% 0.07 Mn
Eaton Vance Municipal Income Trust EVN 10.40-0.38% 0.076 Mn
Walt Disney Company (The) DIS 117.64-0.38% 5.686 Mn
American Eagle Outfitters, Inc. AEO 13.17-0.38% 10.187 Mn
Zoetis Inc. ZTS 154.79-0.37% 1.832 Mn
US Foods Holding Corp. USFD 77.34-0.37% 1.386 Mn
Standex International Corporation SXI 210.04-0.37% 0.071 Mn
Ryman Hospitality Properties, Inc. RHP 98.93-0.37% 0.477 Mn
Pembina Pipeline Corp. PBA 37.53-0.37% 1.406 Mn
Lear Corporation LEA 109.63-0.37% 0.391 Mn
Accenture plc ACN 256.17-0.37% 2.985 Mn
Wipro Limited WIT 2.80-0.36% 4.052 Mn
Wells Fargo & Co. WFC-A 19.62-0.36% 0.067 Mn
Terreno Realty Corporation TRNO 57.61-0.36% 0.698 Mn
Sandstorm Gold Ltd SAND 10.97-0.36% 3.747 Mn
Piedmont Office Realty Trust, Inc. PDM 8.34-0.36% 0.53 Mn
National Fuel Gas Company NFG 86.95-0.36% 0.359 Mn
McKesson Corporation MCK 681.02-0.36% 0.699 Mn
Kellogg Company K 79.47-0.36% 4.453 Mn
First Industrial Realty Trust, Inc. FR 52.25-0.36% 0.678 Mn
California Resources Corporation CRC 49.68-0.36% 0.692 Mn
San Juan Basin Royalty Trust SJT 5.74-0.35% 0.269 Mn
Nucor Corporation NUE 149.80-0.35% 1.083 Mn
Noble Corporation NE 28.59-0.35% 1.478 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.87-0.35% 0.199 Mn
American Tower Corporation (REIT) AMT 202.56-0.35% 2.978 Mn
AMC Entertainment Holdings, Inc. AMC 2.83-0.35% 6.546 Mn
Valspar Corp VAL 49.12-0.34% 0.592 Mn
Marcus & Millichap, Inc. MMI 32.65-0.34% 0.077 Mn
Lithium Americas Corp. LAC 2.97-0.34% 3.795 Mn
Kemper Corporation KMPR 53.37-0.34% 0.543 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.82-0.34% 0.029 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.05-0.33% 0.101 Mn
Sherwin-Williams Company (The) SHW 366.18-0.33% 1.137 Mn
RPM International Inc. RPM 125.48-0.33% 0.467 Mn
Prosperity Bancshares, Inc. PB 69.34-0.33% 1.881 Mn
Novartis AG NVS 126.47-0.33% 0.678 Mn
Hovnanian Enterprises Inc HOV 139.27-0.33% 0.046 Mn
Deere & Company DE 491.44-0.33% 1.12 Mn
Customers Bancorp Inc 5.375% CUBB 21.33-0.33% 0.003 Mn
Clearwater Paper Corporation CLW 21.38-0.33% 0.094 Mn
Brink's Company (The) BCO 112.07-0.33% 0.197 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.91-0.33% 0.039 Mn
Associated Banc-Corp. ASB-F 20.87-0.33% 0.001 Mn
Advanced Drainage Systems, Inc. WMS 145.45-0.32% 0.617 Mn
Unum Group UNM 69.32-0.32% 0.904 Mn
Suburban Propane Partners, L.P. SPH 18.61-0.32% 0.109 Mn
Southern Company Series 2020A 4.95% Junior SOJD 21.52-0.32% 0.048 Mn
PJT Partners Inc. PJT 181.42-0.32% 0.167 Mn
MFA Financial Inc MFA-B 21.63-0.32% 0.012 Mn
Greenbrier Companies, Inc. (The) GBX 47.02-0.32% 0.234 Mn
Templeton Emerging Markets Fund EMF 15.36-0.32% 0.029 Mn
Entergy Arkansas, LLC EAI 21.64-0.32% 0.011 Mn
Darling Ingredients Inc. DAR 34.33-0.32% 1.776 Mn
Comerica Incorporated CMA 70.82-0.32% 1.243 Mn
Cigna Corporation CI 299.00-0.32% 1.949 Mn
Chunghwa Telecom Co., Ltd. CHT 43.84-0.32% 0.179 Mn
Cadence Bancorporation CADE 37.54-0.32% 1.685 Mn
Boot Barn Holdings, Inc. BOOT 176.47-0.32% 0.592 Mn
Whitestone REIT WSR 12.96-0.31% 0.175 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.73-0.31% 0.006 Mn
Safe Bulkers Inc. SB-D 25.91-0.31% 0.001 Mn
Saratoga Investment Corp SAR 25.42-0.31% 0.09 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.82-0.31% 0.064 Mn
Quest Diagnostics Incorporated DGX 179.20-0.31% 0.56 Mn
Chesapeake Utilities Corporation CPK 123.44-0.31% 0.089 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 516.63-0.31% 0.353 Mn
Reinsurance Group of America, Incorporated RGA 193.44-0.3% 0.271 Mn
Pioneer Floating Rate Trust PHD 9.91-0.3% 0.308 Mn
Public Service Enterprise Group Incorporated PEG 82.59-0.3% 2.046 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.03-0.3% 0.406 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.86-0.3% 0.218 Mn
Eli Lilly and Company LLY 731.96-0.3% 3.116 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.97-0.3% 0.105 Mn
Delek Logistics Partners, L.P. DKL 43.37-0.3% 0.058 Mn
AMN Healthcare Services Inc AMN 20.05-0.3% 0.458 Mn
Invesco California Value Municipal Income Trust VCV 10.19-0.29% 0.15 Mn
Reliance Steel & Aluminum Co. RS 294.32-0.29% 0.226 Mn
Regions Financial Corporation RF 27.33-0.29% 18.289 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.19-0.29% 0.005 Mn
Owens Corning Inc OC 152.41-0.29% 1.154 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.94-0.29% 0.124 Mn
Korn Ferry KFY 74.87-0.29% 0.354 Mn
Forestar Group Inc FOR 27.63-0.29% 0.141 Mn
Ellington Financial Inc. EFC 13.75-0.29% 1.281 Mn
City Office REIT, Inc. CIO 6.93-0.29% 0.182 Mn
BlackRock California Municipal Income Trust BFZ 10.35-0.29% 0.306 Mn
Sonic Automotive, Inc. SAH 84.33-0.28% 0.246 Mn
MSCI Inc MSCI 568.55-0.28% 0.522 Mn
McCormick & Company, Incorporated MKC.V 69.99-0.28% 0.001 Mn
Goldman Dep Sh GS-C 21.63-0.28% 0.029 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.21-0.28% 0.093 Mn
Bank of Hawaii Corporation BOH 68.52-0.28% 0.25 Mn
Allete, Inc. ALE 64.15-0.28% 0.788 Mn
Agnico Eagle Mines Limited AEM 139.11-0.28% 1.851 Mn
V.F. Corporation VFC 14.90-0.27% 11.162 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.48-0.27% 0.011 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.94-0.27% 0.747 Mn
KKR & Co. Inc. KKR 140.09-0.27% 3.663 Mn
Cullen/Frost Bankers Inc CFR-B 18.36-0.27% 0.003 Mn
AngloGold Ashanti Limited AU 55.20-0.27% 3.164 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.63-0.26% 0.021 Mn
Ryerson Holding Corporation RYI 22.73-0.26% 0.133 Mn
Public Storage [Psa/Pk] PSA-K 19.34-0.26% 0.021 Mn
Hyster-Yale Materials Handling, Inc. HY 38.45-0.26% 0.12 Mn
Georgia Power Company GPJA 22.99-0.26% 0.01 Mn
Genie Energy Ltd. GNE 15.08-0.26% 0.168 Mn
Flowserve Corporation FLS 54.72-0.26% 1.099 Mn
Dillard's, Inc. DDS 547.12-0.26% 0.162 Mn
E.I. Du Pont De Nemours and Company DD 77.63-0.26% 3.077 Mn
Community Healthcare Trust Incorporated CHCT 15.21-0.26% 0.189 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.44-0.26% 0.001 Mn
U.S. Bancorp Dep Sh USB-H 20.33-0.25% 0.076 Mn
Unisys Corporation UIS 3.92-0.25% 0.694 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.02-0.25% 0.044 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.77-0.25% 0.063 Mn
W.W. Grainger, Inc. GWW 1014.47-0.25% 0.241 Mn
EastGroup Properties, Inc. EGP 168.34-0.25% 0.305 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.71-0.25% 0.004 Mn
Aberdeen Global Premier Properties Fund AWP 3.99-0.25% 0.243 Mn
American Financial Group Inc 5.125% AFGC 19.80-0.25% 0.007 Mn
Unilever PLC UL 62.37-0.24% 1.734 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.65-0.24% 0.008 Mn
Pioneer High Income Trust PHT 8.31-0.24% 0.421 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.58-0.24% 0.085 Mn
Nuveen Floating Rate Income Fund JFR 8.42-0.24% 0.415 Mn
Frank's International N.V. FI 137.65-0.24% 3.854 Mn
Anheuser-Busch Inbev SA BUD 62.64-0.24% 2.005 Mn
Alamos Gold Inc. AGI 29.65-0.24% 1.835 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.79-0.23% 0.013 Mn
Affiliated Managers Group Inc MGR 21.73-0.23% 0.017 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.23-0.23% 0.028 Mn
Dillard's, Inc. DDT 26.02-0.23% 0.005 Mn
CoreSite Realty Corporation COR 289.89-0.23% 1.058 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.62-0.23% 0.195 Mn
Invesco Municipal Trust VKQ 9.12-0.22% 0.35 Mn
Unifi, Inc. UFI 4.44-0.22% 0.033 Mn
State Street Corporation STT-G 22.91-0.22% 0.021 Mn
Rogers Communication, Inc. RCI 35.70-0.22% 0.588 Mn
Nuveen Select Maturities Municipal Fund NIM 9.10-0.22% 0.019 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.26-0.22% 0.069 Mn
St. Joe Company (The) JOE 50.66-0.22% 0.176 Mn
Elanco Animal Health Incorporated ELAN 18.45-0.22% 12.735 Mn
Physicians Realty Trust DOC 17.86-0.22% 4.612 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.21-0.22% 0.012 Mn
Delek US Holdings, Inc. DK 26.96-0.22% 1.593 Mn
Cabot Corporation CBT 81.77-0.22% 0.251 Mn
Aspen Insurance Holdings AHL 36.55-0.22% 2.482 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 22.23-0.22% 0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 22.73-0.22% 0.008 Mn
West Pharmaceutical Services, Inc. WST 245.45-0.21% 0.784 Mn
Welltower Inc. WELL 167.40-0.21% 2.115 Mn
Dr. Reddy's Laboratories Ltd RDY 14.21-0.21% 0.837 Mn
Regal Beloit Corporation RBC 398.71-0.21% 0.151 Mn
KeyCorp KEY 19.35-0.21% 22.488 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 27.95-0.21% 0.624 Mn
Chimera Investment Corporation CIM 14.00-0.21% 0.383 Mn
Alexander & Baldwin, Inc. ALEX 19.33-0.21% 0.221 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.75-0.2% 0.121 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.45-0.2% 0.001 Mn
PNC Financial Services Group, Inc. (The) PNC 205.62-0.2% 1.925 Mn
Oshkosh Corporation OSK 143.16-0.2% 0.537 Mn
OFG Bancorp OFG 44.77-0.2% 0.288 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.85-0.2% 0.162 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.21-0.2% 0.115 Mn
Mid-America Apartment Communities, Inc. MAA 144.13-0.2% 0.389 Mn
Warrior Met Coal, Inc. HCC 58.85-0.2% 0.429 Mn
Guild Holdings Company Cl A GHLD 19.92-0.2% 0.033 Mn
Duke Energy Corporation DUKB 24.73-0.2% 0.011 Mn
CubeSmart CUBE 40.63-0.2% 1.439 Mn
BankUnited, Inc. BKU 39.13-0.2% 0.582 Mn
AutoZone, Inc. AZO 4197.09-0.2% 0.079 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.53-0.19% 0.008 Mn
Vornado Realty Trust VNO 37.57-0.19% 1.676 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.74-0.19% 0.005 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.65-0.19% 0.015 Mn
Home Depot, Inc. (The) HD 407.45-0.19% 4.052 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.45-0.19% 0.076 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.59-0.19% 0.244 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.31-0.19% 0.002 Mn
Customers Bancorp Inc. Prf CUB-F 25.86-0.19% 0.006 Mn
Bank America Dep L BML-L 20.64-0.19% 0.006 Mn
Bank America Dep G BML-G 20.54-0.19% 0.006 Mn
ASGN Incorporated ASGN 53.25-0.19% 0.335 Mn
Assured Guaranty Ltd. AGO 81.90-0.19% 0.322 Mn
Agree Realty Corporation ADC 72.66-0.19% 0.873 Mn
Woori Bank WF 54.22-0.18% 0.039 Mn
U.S. Bancorp USB 48.67-0.18% 10.465 Mn
Pagerduty Inc PD 16.92-0.18% 2.397 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.70-0.18% 0.004 Mn
Nike, Inc. NKE 77.92-0.18% 7.476 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.70-0.18% 0.001 Mn
Nuveen California Quality Municipal Income Fund NAC 11.18-0.18% 0.408 Mn
MDU Resources Group, Inc. MDU 16.42-0.18% 1.475 Mn
J. Jill, Inc. JILL 17.06-0.18% 0.039 Mn
Goldman Sachs Pfd GS-A 21.92-0.18% 0.025 Mn
Donnelley Financial Solutions, Inc. DFIN 56.70-0.18% 0.17 Mn
Brookfield Business Partners L.P. BBU 28.02-0.18% 0.011 Mn
Tekla World Healthcare Fund THW 11.69-0.17% 0.139 Mn
AT&T Inc. TBB 22.86-0.17% 0.044 Mn
SL Green Realty Corp SLG-I 23.31-0.17% 0.003 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.05-0.17% 0.019 Mn
Nuveen Municipal Credit Income Fund NZF 11.90-0.17% 0.477 Mn
Mettler-Toledo International, Inc. MTD 1283.11-0.17% 0.182 Mn
Markel Corporation MKL 1954.89-0.17% 0.025 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.94-0.17% 0.065 Mn
General Dynamics Corporation GD 324.91-0.17% 0.801 Mn
FS KKR Capital Corp. FSK 17.99-0.17% 1.111 Mn
Algonquin Power & Utilities Corp. AQN 5.80-0.17% 3.704 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.55-0.16% 0.001 Mn
SITE Centers Corp. SITC 12.23-0.16% 0.679 Mn
PPL Corporation PPL 36.56-0.16% 4.39 Mn
Parker-Hannifin Corporation PH 766.84-0.16% 0.637 Mn
Morgan Stanley MS-I 25.22-0.16% 0.028 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.92-0.16% 0.024 Mn
Affiliated Managers Group, Inc. AMG 227.42-0.16% 0.174 Mn
Whirlpool Corporation WHR 94.46-0.15% 0.842 Mn
Pentair plc. PNR 109.18-0.15% 0.817 Mn
Owens-Illinois, Inc. OI 13.03-0.15% 1.903 Mn
New York Times Company (The) NYT 59.74-0.15% 1.27 Mn
Lennar Corporation LEN 133.13-0.15% 4.03 Mn
Nuveen Global High Income Fund JGH 13.48-0.15% 0.075 Mn
Ingredion Incorporated INGR 129.05-0.15% 0.491 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.36-0.15% 0.14 Mn
Burford Capital Limited BUR 13.74-0.15% 0.948 Mn
Apple Hospitality REIT, Inc. APLE 13.15-0.15% 2.133 Mn
Visa Inc. V 349.86-0.14% 4.987 Mn
Proto Labs, Inc. PRLB 50.77-0.14% 0.163 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.99-0.14% 0.003 Mn
AllianzGI Convertible & Income Fund NCV 14.70-0.14% 0.081 Mn
Hilltop Holdings Inc. HTH 35.20-0.14% 0.445 Mn
Belden Inc BDC 132.70-0.14% 0.237 Mn
Virtus Global Multi-Sector Income Fund VGI 7.98-0.13% 0.047 Mn
National Health Investors, Inc. NHI 77.65-0.13% 0.198 Mn
Moody's Corporation MCO 509.43-0.13% 0.507 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.27-0.13% 0.009 Mn
Aegon NV AEG 7.80-0.13% 3.142 Mn
U.S. Bancorp Depositary Shares USB-A 832.00-0.12% 0.002 Mn
Unum Group UNMA 24.14-0.12% 0.004 Mn
Tri Continental Corporation TY 33.51-0.12% 0.043 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.02-0.12% 0.03 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.89-0.12% 0.044 Mn
Lehman ABS Corporation KTN 26.03-0.12% 0.002 Mn
Nuveen Real Estate Fund JRS 8.04-0.12% 0.095 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.07-0.12% 0.613 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.09-0.12% 0.008 Mn
Diamondrock Hospitality Company DRH 8.58-0.12% 1.884 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.62-0.12% 0.012 Mn
Brunswick Corp [Bc/Pa] BC-A 24.63-0.12% 0.005 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.75-0.12% 0.028 Mn
Vornado Realty Trust VNO-N 17.59-0.11% 0.01 Mn
Invesco Municipal Opportunity Trust VMO 9.23-0.11% 0.309 Mn
CVR Partners, LP UAN 90.48-0.11% 0.009 Mn
RE/MAX Holdings, Inc. RMAX 9.36-0.11% 0.142 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.51-0.11% 0.096 Mn
Lexington Realty Trust LXP 9.08-0.11% 2.562 Mn
Invesco Quality Municipal Income Trust IQI 9.37-0.11% 0.291 Mn
Graham Holdings Company GHC 1092.97-0.11% 0.046 Mn
Encompass Health Corporation EHC 123.45-0.11% 0.619 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 71.84-0.11% 0.002 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.11-0.11% 0.004 Mn
Boston Scientific Corporation BSX 105.75-0.11% 3.936 Mn
Invesco Trust for Investment Grade Municipals VGM 9.54-0.1% 0.293 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.11-0.1% 1.799 Mn
Medtronic plc MDT 91.96-0.1% 5.627 Mn
Nuveen Preferred and Income Term Fund JPI 20.19-0.1% 0.034 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.93-0.1% 0.045 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 19.19-0.1% 0.125 Mn
Enersys ENS 102.25-0.1% 0.233 Mn
Danaos Corporation DAC 91.95-0.1% 0.061 Mn
Compass Div Holdings [Codi/Pc] COD-C 19.90-0.1% 0.013 Mn
BlackRock, Inc. BLK 1130.48-0.1% 0.475 Mn
Vontier Corp [Vnt/I] VNT 43.43-0.09% 0.747 Mn
Sonoco Products Company SON 46.74-0.09% 0.674 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.52-0.09% 0.346 Mn
Keycorp [Key/Pj] KEY-J 22.66-0.09% 0.013 Mn
Intercontinental Exchange Inc. ICE 177.14-0.09% 2.171 Mn
Gabelli Utility Trust GUT-C 22.65-0.09% 0.001 Mn
Federated Premier Municipal Income Fund FMN 10.60-0.09% 0.049 Mn
Entergy New Orleans, LLC ENO 22.81-0.09% 0.003 Mn
Unifirst Corporation UNF 177.13-0.08% 0.114 Mn
Tennessee Valley Authority TVC 23.88-0.08% 0.009 Mn
TriNet Group, Inc. TNET 71.06-0.08% 0.42 Mn
TJX Companies, Inc. (The) TJX 137.12-0.08% 5.139 Mn
Select Medical Holdings Corporation SEM 13.04-0.08% 0.913 Mn
Morgan Stanley MS-E 25.60-0.08% 0.027 Mn
Metlife Pfd A Fltg MET-A 24.18-0.08% 0.084 Mn
ML 6.45% Trust Pfd MER-K 25.66-0.08% 0.027 Mn
KKR Income Opportunities Fund KIO 12.47-0.08% 0.176 Mn
Keycorp [Key/Pi] KEY-I 25.01-0.08% 0.019 Mn
First Horizon National Corp ADR FHN-C 25.19-0.08% 0 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.87-0.08% 0.03 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.85-0.08% 0.046 Mn
TopBuild Corp. BLD 425.46-0.08% 0.341 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.04-0.08% 0.023 Mn
Archer-Daniels-Midland Company ADM 62.66-0.08% 3.507 Mn
Westinghouse Air Brake Technologies Corporation WAB 195.18-0.07% 0.877 Mn
Universal Corporation UVV 55.29-0.07% 0.194 Mn
John Hancock Premium Dividend Fund PDT 13.43-0.07% 0.111 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.59-0.07% 0.07 Mn
Guggenheim Strategic Opportunities Fund GOF 14.95-0.07% 0.881 Mn
BlackRock Multi-Sector Income Trust BIT 13.72-0.07% 0.429 Mn
Autohome Inc. ATHM 28.44-0.07% 0.232 Mn
Abbott Laboratories ABT 131.37-0.07% 4.675 Mn
AbbVie Inc. ABBV 207.92-0.07% 4.523 Mn
U.S. Bancorp USB-Q 15.76-0.06% 0.049 Mn
TRI Pointe Group, Inc. TPH 35.31-0.06% 0.935 Mn
Teva Pharmaceutical Industries Limited TEVA 18.04-0.06% 7.832 Mn
SiteOne Landscape Supply, Inc. SITE 144.96-0.06% 0.51 Mn
Ryder System, Inc. R 187.12-0.06% 0.245 Mn
Maiden Holdings, Ltd. MHNC 17.69-0.06% 0.001 Mn
Hubbell Inc HUBB 445.80-0.06% 0.481 Mn
CGI Inc. GIB 96.42-0.06% 0.336 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.20-0.06% 0.031 Mn
First Commonwealth Financial Corporation FCF 17.81-0.06% 0.4 Mn
Cedar Realty Trust Inc CDR-B 17.80-0.06% 0 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.80-0.05% 0.098 Mn
Tenneco Inc. TEN 21.78-0.05% 0.319 Mn
Smith & Nephew SNATS, Inc. SNN 37.23-0.05% 0.319 Mn
Meritage Corporation MTH 77.82-0.05% 0.525 Mn
Granite Construction Incorporated GVA 109.92-0.05% 0.592 Mn
Qwest Corporation CTDD 20.10-0.05% 0.016 Mn
Compass Div Holdings [Codi/Pb] COD-B 19.80-0.05% 0.016 Mn
Citigroup Inc. C 96.82-0.05% 10.879 Mn
Capital Trust, Inc. BXMT 19.42-0.05% 0.618 Mn
Bunge Limited BG 84.63-0.05% 1.374 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 19.05-0.05% 0.016 Mn
Armstrong World Industries Inc AWI 197.57-0.05% 0.386 Mn
Yum China Holdings, Inc. YUMC 44.58-0.04% 1.563 Mn
Valmont Industries, Inc. VMI 374.17-0.04% 0.17 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.45-0.04% 0.007 Mn
ProAssurance Corporation PRA 23.78-0.04% 0.294 Mn
Prologis, Inc. PLD 112.64-0.04% 2.559 Mn
Morgan Stanley [Ms/Pk] MS-K 24.63-0.04% 0.048 Mn
Mueller Industries, Inc. MLI 96.50-0.04% 0.475 Mn
Ag Mortgage Investment Trust MIT-A 23.44-0.04% 0.003 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.33-0.04% 0.048 Mn
IQVIA Holdings, Inc. IQV 188.73-0.04% 1.162 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.75-0.04% 0.011 Mn
Hilton Worldwide Holdings Inc. HLT 276.30-0.04% 1.729 Mn
Generac Holdlings Inc. GNRC 186.92-0.04% 0.575 Mn
Fresenius Medical Care Corporation FMS 25.14-0.04% 0.132 Mn
CRH PLC CRH 113.19-0.04% 5.215 Mn
CMS Energy Corporation CMSD 23.90-0.04% 0.011 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.36-0.04% 0.005 Mn
CAE Inc CAE 27.01-0.04% 0.463 Mn
Brixmor Property Group Inc. BRX 28.04-0.04% 1.317 Mn
Ringcentral, Inc. RNG 30.71-0.03% 2.098 Mn
Mastercard Incorporated MA 590.48-0.03% 2.16 Mn
Rockwell Automation, Inc. ROK 349.13-0.02% 0.921 Mn
Globe Life Inc GL 140.46-0.02% 0.427 Mn
Ally Financial Inc. ALLY 41.05-0.02% 2.722 Mn
Allstate Corporation (The) ALL 203.76-0.02% 1.016 Mn
Albany International Corporation AIN 63.92-0.02% 0.335 Mn
Taylor Morrison Home Corporation TMHC 67.31-0.01% 0.627 Mn
GoDaddy Inc. GDDY 147.86-0.01% 1.826 Mn
AAR Corp. AIR 75.81-0.01% 0.26 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.480% 0.37 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 23.550% 0.007 Mn
WideOpenWest, Inc. WOW 5.090% 0.527 Mn
Western Asset Bond Fund WEA 11.030% 0.019 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.090% 0.04 Mn
Vulcan Materials Company VMC 291.160% 0.323 Mn
Invesco High Income Trust II VLT 11.120% 0.025 Mn
Telefonica Brasil S.A. VIV 12.610% 1.001 Mn
Vermilion Energy Inc. VET 7.680% 0.683 Mn
VALE S.A. VALE 10.250% 26.192 Mn
Tronox Limited TROX 4.150% 1.992 Mn
Tekla Healthcare Opportunies Fund THQ 16.870% 0.238 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.150% 0.186 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.300% 0.017 Mn
SL Green Realty Corp SLG 56.880% 0.522 Mn
Reinsurance Group of America, Incorporated RZB 25.030% 0.008 Mn
Royce Value Trust, Inc. RVT 16.110% 0.205 Mn
RPT Realty RPT 2.580% 0.093 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.380% 0.104 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 23.000% 0.001 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.220% 0.124 Mn
Public Storage PSA-Q 16.100% 0.005 Mn
Public Storage PSA-M 16.840% 0.519 Mn
Public Storage [Psa/Pj] PSA-J 19.120% 0.006 Mn
Prudential Financial, Inc. PRH 25.420% 0.011 Mn
Pimco High Income Fund PHK 4.930% 0.444 Mn
Pebblebrook Hotel Trust PEB 11.240% 1.751 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.700% 0.023 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.460% 0.171 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.190% 0.011 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.840% 0.02 Mn
MuniVest Fund, Inc. MVF 6.540% 0.095 Mn
Morgan Stanley MS-F 25.390% 0.016 Mn
MFS Intermediate Income Trust MIN 2.690% 0.146 Mn
Mayville Engineering Company Inc MEC 14.580% 0.072 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.270% 0.073 Mn
Leggett & Platt, Incorporated LEG 9.730% 1.283 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.310% 0.063 Mn
Kosmos Energy Ltd. KOS 1.830% 5.541 Mn
Nuveen Multi-Market Income Fund JMM 6.330% 0.002 Mn
Janus Henderson Group plc JHG 44.670% 0.92 Mn
Nuveen Core Equity Alpha Fund JCE 15.700% 0.015 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.760% 0.536 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.550% 0.098 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.640% 0.006 Mn
Western Asset High Income Fund II Inc. HIX 4.290% 0.304 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.940% 0.178 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.770% 0.018 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.460% 0.031 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.470% 0.001 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.690% 0.061 Mn
Global Net Lease, Inc. GNL 7.770% 0.725 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 26.250% 0.002 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.940% 0.046 Mn
The GDL Fund GDL 8.500% 0.02 Mn
TEGNA Inc. GCI 4.100% 1.419 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.040% 0.419 Mn
Fidelity National Information Services, Inc. FIS 69.750% 2.896 Mn
FutureFuel Corp. FF 3.940% 0.117 Mn
Franklin Covey Company FC 19.680% 0.093 Mn
Eaton Vance Senior Income Trust EVF 5.550% 0.13 Mn
Eaton Vance Floating Rate Income Trust EFT 12.110% 0.069 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.170% 0.152 Mn
Dynex Capital, Inc. DX 12.490% 1.787 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.850% 0.041 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.720% 0.056 Mn
Dreyfus High Yield Strategies Fund DHF 2.580% 0.194 Mn
Qwest Corporation CTBB 20.090% 0.023 Mn
CPB Inc. CPF 31.500% 0.146 Mn
Cno Financial Group Inc 5.125% CNO-A 19.840% 0 Mn
Cannae Holdings, Inc. CNNE 18.670% 0.767 Mn
Colonial Municipal Income Trust CMU 3.300% 0.101 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.200% 0.002 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 20.330% 0.107 Mn
Citigroup Capital XiII C-N 29.920% 0.085 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.520% 0.02 Mn
Blackrock Health Sciences Trust BME 36.650% 0.036 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.670% 0.097 Mn
Braskem S.A. BAK 3.480% 1.322 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.140% 0.06 Mn
Alliance World Dollar Government Fund II AWF 11.290% 0.195 Mn
Avanos Medical, Inc. AVNS 11.870% 0.402 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.470% 0.126 Mn
Aberdeen Standard Global Infrastructure ASGI 20.640% 0.173 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.960% 0.007 Mn
Argo Group International Holdings, Ltd. ARGD 25.350% 0.023 Mn
Amplify Energy Corp AMPY 4.070% 0.384 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.003 Mn
Arlington Asset Investment Corp AI 17.310% 4.493 Mn
Federal Agricultural Mortgage Corporation AGM.A 147.000% 0.001 Mn
Aberdeen Income Credit Strategies Fund ACP 5.940% 0.692 Mn
Arbor Realty Trust ABR 11.820% 1.923 Mn
Back to top Use Dark Theme