Full market report NYSE for 23 Fri October 2026

1109 stocks gained, and 2020 stocks fell

All gainers

Company Closing ChangeVolume
Lufax Holding Ltd ADR LU 8.06859.52% 0.296 Mn
Robert Half International Inc. RHI 45.8721.64% 6.898 Mn
Concord Medical Services Holdings Limited CCM 4.0616% 0.022 Mn
GrafTech International Ltd. EAF 8.5114.23% 0.805 Mn
National Steel Company SID 1.1813.46% 7.596 Mn
Vonage Holdings Corp. VG 14.009.03% 22.624 Mn
Crown Castle International Corporation CCI 85.978.59% 17.324 Mn
Noble Corporation NE 47.708.43% 2.003 Mn
Tidewater Inc. TDW 86.078.11% 0.662 Mn
Hornbeck Offshore Services HOS 7.108.07% 3.381 Mn
Borr Drilling Ltd BORR 4.407.84% 8.957 Mn
W&T Offshore, Inc. WTI 4.197.71% 4.536 Mn
Customers Bancorp, Inc CUBI 84.547.38% 1.048 Mn
Cloudflare Inc Cl A NET 325.737.27% 4.177 Mn
Oceaneering International, Inc. OII 39.277.24% 2.448 Mn
Ashford Hospitality Trust Inc AHT-F 4.847.08% 0.001 Mn
Grupo Supervielle S.A. SUPV 7.747.05% 0.579 Mn
Schlumberger N.V. SLB 53.067.02% 19.064 Mn
Oil States International, Inc. OIS 8.606.97% 1.049 Mn
Forum Energy Technologies, Inc. FET 87.176.88% 0.138 Mn
Rexford Industrial Realty, Inc. REXR 38.716.7% 7.053 Mn
Sprint Corporation S 24.006.67% 18.43 Mn
Bristow Group Inc VTOL 40.546.6% 0.435 Mn
Cleveland-Cliffs Inc. CLF 13.906.51% 27.919 Mn
Seadrill Limited SDRL 52.356.42% 1.183 Mn
Kosmos Energy Ltd. KOS 2.876.3% 17.49 Mn
Braskem S.A. BAK 1.706.25% 1.071 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 74.845.9% 1.264 Mn
TrueBlue, Inc. TBI 9.345.9% 0.224 Mn
Valspar Corp VAL 97.335.58% 0.733 Mn
Matador Resources Company MTDR 59.965.58% 1.923 Mn
Gorman-Rupp Company (The) GRC 73.765.51% 0.468 Mn
Transocean Ltd. RIG 6.415.43% 45.982 Mn
Core Laboratories N.V. CLB 9.915.43% 1.019 Mn
Bbva Banco Frances S.A. BBAR 13.175.36% 0.526 Mn
National Oilwell Varco, Inc. NOV 19.765.33% 4.645 Mn
VAALCO Energy, Inc. EGY 6.565.3% 1.395 Mn
Halliburton Company HAL 34.925.21% 12.712 Mn
Equinor ASA EQNR 48.825.17% 6.661 Mn
Dorian LPG Ltd. LPG 54.065.09% 0.495 Mn
Ringcentral, Inc. RNG 83.395.03% 4.625 Mn
Transportadora De Gas Sa Ord B TGS 27.224.93% 0.165 Mn
Macro Bank Inc. BMA 66.044.91% 0.489 Mn
Helmerich & Payne, Inc. HP 38.954.9% 0.694 Mn
Aluminum Corporation of China Limited ACH 0.224.76% 2.058 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 42.354.65% 0.066 Mn
Murphy Oil Corporation MUR 44.344.65% 1.544 Mn
Ecopetrol S.A. EC 17.804.64% 1.911 Mn
Cactus, Inc. WHD 63.154.59% 0.687 Mn
TechnipFMC plc FTI 69.894.59% 2.567 Mn
Bg Staffing BGSF 4.364.56% 0.005 Mn
Sos Ltd SOS 0.234.55% 0.213 Mn
Molson Coors Brewing Company TAP.A 44.474.54% 0.001 Mn
Asana Inc Cl A ASAN 12.024.52% 4.634 Mn
Devon Energy Corporation DVN 51.394.51% 13.281 Mn
Chegg, Inc. CHGG 0.704.48% 0.955 Mn
Targa Resources, Inc. TRGP 302.374.43% 1.126 Mn
Geopark Ltd GPRK 11.784.43% 0.668 Mn
SM Energy Company SM 40.114.4% 2.693 Mn
Teekay Tankers Ltd. TNK 99.474.36% 0.327 Mn
Elastic N.V. ESTC 102.434.3% 2.112 Mn
Ovintiv Inc OVV 72.274.29% 3.099 Mn
ENI S.p.A. E 62.084.28% 0.673 Mn
Precision Drilling Corporation PDS 94.294.27% 0.11 Mn
Teekay Corporation TK 14.724.25% 0.368 Mn
Nordic American Tankers Limited NAT 7.864.24% 3.527 Mn
Cornerstone Building Brands Inc CNR 92.104.24% 0.421 Mn
Scorpio Tankers Inc. STNG 85.924.22% 0.982 Mn
Nabors Industries Ltd. NBR 81.034.15% 0.248 Mn
Talos Energy, Inc. TALO 18.394.13% 5.898 Mn
Unisys Corporation UIS 2.534.12% 0.863 Mn
American Tower Corporation (REIT) AMT 188.974.09% 8.853 Mn
Hudson Pacific Properties, Inc. HPP 11.003.97% 0.7 Mn
Ready Capital Corporation RC 1.053.96% 1.427 Mn
Retail Value Inc. RVI 24.813.94% 0.28 Mn
Adams Natural Resources Fund, Inc. PEO 30.773.92% 0.076 Mn
BlackBerry Limited BB 8.923.84% 13.431 Mn
RPC, Inc. RES 6.253.82% 2.984 Mn
MGIC Investment Corporation MTG 28.803.82% 2.63 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.913.81% 0.324 Mn
Range Resources Corporation RRC 45.523.78% 3.133 Mn
Intrawest Resorts Holdings Inc SNOW 325.433.65% 3.136 Mn
SandRidge Energy, Inc. SD 14.763.65% 0.281 Mn
Kilroy Realty Corporation KRC 37.273.64% 3.109 Mn
A10 Networks, Inc. ATEN 25.453.62% 0.579 Mn
Amplify Energy Corp AMPY 4.593.61% 0.48 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.783.6% 0.285 Mn
Orion Group Holdings, Inc. ORN 8.713.57% 0.48 Mn
Ardmore Shipping Corporation ASC 20.033.57% 0.766 Mn
Nokia Corporation NOK 8.143.56% 84.704 Mn
ConocoPhillips COP 150.803.55% 7.255 Mn
Tenneco Inc. TEN 53.483.54% 0.29 Mn
Embotelladora Andina S.A. AKO.B 31.073.53% 0.002 Mn
Tetra Technologies, Inc. TTI 5.333.5% 1.45 Mn
Navigator Holdings Ltd. NVGS 21.913.5% 0.319 Mn
Vermilion Energy Inc. VET 13.923.49% 2.3 Mn
Arlington Asset Investment Corp AI 12.463.49% 5.851 Mn
SEACOR Marine Holdings Inc. SMHI 8.633.48% 0.098 Mn
Magnolia Oil & Gas Corporation MGY 26.153.48% 2.369 Mn
FutureFuel Corp. FF 5.713.44% 0.585 Mn
Select Energy Services, Inc. WTTR 18.143.42% 2.096 Mn
Arlo Technologies, Inc. ARLO 13.033.41% 1.39 Mn
Baytex Energy Corp BTE 5.503.38% 19.954 Mn
Warrior Met Coal, Inc. HCC 85.803.37% 0.551 Mn
Frontline Ltd. FRO 52.943.36% 2.609 Mn
Boston Beer Company, Inc. (The) SAM 202.283.35% 0.461 Mn
Sasol Ltd. SSL 18.033.32% 2.207 Mn
JinkoSolar Holding Company Limited JKS 8.413.32% 0.648 Mn
Tenaris S.A. TS 58.233.3% 0.9 Mn
Mosaic Company (The) MOS 17.843.3% 16.539 Mn
Comp En De Mn Cemig ADS CIG.C 3.513.24% 0 Mn
Twilio Inc. TWLO 261.793.22% 2.081 Mn
Gfl Environmental Inc GFL 45.563.22% 6.27 Mn
EOG Resources, Inc. EOG 163.033.21% 3.229 Mn
NACCO Industries, Inc. NC 34.523.17% 0.038 Mn
Natural Gas Services Group, Inc. NGS 30.973.1% 0.098 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.653.1% 0.227 Mn
SunCoke Energy, Inc. SXC 10.013.09% 0.822 Mn
YPF Sociedad Anonima YPF 50.683.07% 0.948 Mn
Orchid Island Capital, Inc. ORC 5.053.06% 6.54 Mn
Adecoagro S.A. AGRO 10.123.05% 0.79 Mn
Radian Group Inc. RDN 35.753.03% 1.953 Mn
Flotek Industries, Inc. FTK 23.903.02% 0.229 Mn
Ranger Energy Services, Inc. RNGR 14.713.01% 0.164 Mn
Nexa Resources S.A. NEXA 11.482.96% 0.589 Mn
California Resources Corporation CRC 54.532.96% 0.865 Mn
Sunlands Online Education Group STG 2.442.95% 0.002 Mn
Genco Shipping & Trading Limited GNK 25.632.93% 0.306 Mn
Ashford Hospitality Trust Inc AHT 2.822.92% 0.758 Mn
Kimbell Royalty Partners KRP 16.962.91% 0.765 Mn
Chevron Corporation CVX 233.212.88% 8.143 Mn
Antero Resources Corporation AR 40.162.87% 3.879 Mn
L Brands, Inc. LB 79.142.83% 0.189 Mn
Exxon Mobil Corporation XOM 183.212.81% 11.522 Mn
Central Puerto S.A. CEPU 12.102.8% 0.246 Mn
El Paso Electric Company EE 32.402.79% 0.253 Mn
New York City REIT Inc Cl A NYC 5.932.77% 0.003 Mn
Ares Commercial Real Estate Corporation ACRE 3.352.76% 0.557 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 23.532.75% 14.026 Mn
Cenovus Energy Inc CVE 32.882.72% 6.946 Mn
Occidental Petroleum Corporation OXY 64.172.7% 11.663 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.442.69% 0.579 Mn
Graham Corporation GHM 66.102.62% 0.224 Mn
Ship Finance International Limited SFL 12.662.59% 1.481 Mn
Parsons Corp PSN 49.042.59% 1.11 Mn
Civeo Corporation CVEO 27.952.57% 0.195 Mn
Archrock, Inc. AROC 29.122.57% 1.219 Mn
Korn Ferry KFY 78.302.55% 0.894 Mn
DOW Chemical Company DOW 32.612.55% 9.386 Mn
Suncor Energy Inc. SU 79.382.54% 2.561 Mn
BP p.l.c. BP 51.322.54% 9.156 Mn
ASE Technology Holding Co., Ltd. ASX 38.692.54% 6.548 Mn
AMN Healthcare Services Inc AMN 48.012.54% 0.921 Mn
Banco Bradesco Sa BBD 4.072.52% 62.321 Mn
Farmland Partners Inc. FPI 10.252.5% 0.481 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.462.5% 0.011 Mn
Jabil Inc. JBL 273.972.46% 1.79 Mn
Eaton Vance Short Diversified Income Fund EVG 10.402.46% 0.294 Mn
Monmouth Real Estate Investment Corporation MNR 10.872.45% 0.521 Mn
CoreCivic, Inc. CXW 30.042.42% 1.218 Mn
CACI International, Inc. CACI 633.982.38% 0.34 Mn
Lockheed Martin Corporation LMT 604.182.37% 1.817 Mn
Kronos Worldwide Inc KRO 7.822.36% 0.257 Mn
Rafael Holdings Inc RFL 1.312.34% 0.054 Mn
Maiden Holdings, Ltd. MHLA 9.012.27% 0.003 Mn
CNX Resources Corporation CNX 36.542.27% 1.498 Mn
Flex Lng Ltd FLNG 28.572.25% 0.516 Mn
Fortress Investment Group FIG 24.642.24% 11.638 Mn
International Seaways, Inc. INSW 110.782.18% 0.905 Mn
Hewlett Packard Enterprise Company HPE 56.692.18% 17.001 Mn
Nuveen Multi-Market Income Fund JMM 5.642.17% 0.003 Mn
Safe Bulkers, Inc SB 8.092.15% 0.642 Mn
Kinder Morgan, Inc. KMI 34.432.14% 18.957 Mn
Canadian Natural Resources Limited CNQ 55.062.11% 6.52 Mn
KNOT Offshore Partners LP KNOP 10.262.09% 0.049 Mn
BlackRock Energy and Resources Trust BGR 18.522.09% 0.066 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.402.07% 10.477 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 26.162.07% 25.136 Mn
ONEOK, Inc. OKE 95.832.07% 2.561 Mn
Pampa Energia S.A. PAM 79.502.05% 0.121 Mn
Imax Corporation IMAX 53.382.05% 0.93 Mn
Peabody Energy Corporation BTU 22.892.05% 2.208 Mn
Ryder System, Inc. R 270.902.02% 0.685 Mn
Haemonetics Corporation HAE 118.512.02% 0.777 Mn
Fresenius Medical Care Corporation FMS 22.682.02% 0.733 Mn
ManpowerGroup MAN 47.532% 1.142 Mn
DHT Holdings, Inc. DHT 24.601.99% 3.8 Mn
Cedar Realty Trust Inc CDR-B 16.441.99% 0.003 Mn
Teradata Corporation TDC 34.881.96% 1.396 Mn
Pembina Pipeline Corp. PBA 50.341.96% 0.985 Mn
Ranpak Holdings Corp PACK 3.681.94% 0.691 Mn
Netstreit Corp NTST 17.351.94% 2.467 Mn
SL Green Realty Corp SLG 50.141.93% 1.278 Mn
Redwood Trust, Inc. RWT 3.181.92% 2.063 Mn
Cross Timbers Royalty Trust CRT 13.861.91% 0.011 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.901.9% 0.209 Mn
Itau Unibanco Banco Holding SA ITUB 9.671.9% 31.574 Mn
Hess Midstream Partners LP HESM 30.611.9% 3.527 Mn
Dover Corporation DOV 199.201.9% 1.701 Mn
Apollo Commercial Real Estate Finance ARI 6.421.9% 7.121 Mn
United Microelectronics Corporation UMC 18.891.89% 7.157 Mn
KB Home KBH 47.051.86% 1.773 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.911.83% 0.106 Mn
NOW Inc. DNOW 15.691.82% 1.666 Mn
Insperity, Inc. NSP 54.441.8% 0.397 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.191.79% 0.019 Mn
CF Industries Holdings, Inc. CF 120.681.79% 2.035 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.201.77% 0.001 Mn
Black Stone Minerals, L.P. BSM 14.971.77% 0.393 Mn
Bio-Rad Laboratories, Inc. BIO 369.951.77% 0.167 Mn
EQT Corporation EQT 55.631.76% 7.084 Mn
Americold Realty Trust COLD 14.471.76% 2.807 Mn
Pandora Media Inc P 123.331.74% 2.122 Mn
VALE S.A. VALE 12.401.72% 25.703 Mn
North American Construction Group Ltd. NOA 11.381.7% 0.06 Mn
Charles River Laboratories International, Inc. CRL 345.371.68% 0.822 Mn
Api Group Corp APG 39.451.68% 3.473 Mn
MPLX LP MPLX 59.131.67% 0.984 Mn
Essent Group Ltd. ESNT 66.801.67% 1.513 Mn
Banco Bradesco Sa BBDO 3.671.66% 0.153 Mn
LyondellBasell Industries NV LYB 66.451.65% 2.792 Mn
Eastman Kodak Company KODK 9.361.63% 0.763 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.981.63% 0.007 Mn
Korea Fund, Inc. (The) KF 54.471.62% 0.003 Mn
Empire State Realty Trust, Inc. ESRT 5.011.62% 3.97 Mn
Sequans Communications S.A. SQNS 2.521.61% 0.03 Mn
Telephone and Data Systems, Inc. TDS 35.331.58% 2.392 Mn
JBG SMITH Properties JBGS 11.571.58% 0.675 Mn
Proto Labs, Inc. PRLB 85.611.57% 0.181 Mn
Pagerduty Inc PD 17.491.57% 1.61 Mn
Geo Group Inc (The) GEO 27.361.56% 1.403 Mn
Essential Properties Realty Trust, Inc. EPRT 26.671.56% 3.142 Mn
TriNet Group, Inc. TNET 75.781.55% 0.344 Mn
Lithia Motors, Inc. LAD 295.571.55% 0.48 Mn
Enterprise Products Partners L.P. EPD 37.081.53% 2.731 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.351.52% 0.366 Mn
Williams Companies, Inc. (The) WMB 71.701.51% 5.912 Mn
Western Midstream Partners, LP WES 45.131.51% 1.468 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.511.5% 9.494 Mn
ARMOUR Residential REIT, Inc. ARR 12.881.5% 4.627 Mn
Intrepid Potash, Inc IPI 31.231.49% 0.167 Mn
Aspen Aerogels, Inc. ASPN 5.521.47% 0.893 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.531.45% 0.057 Mn
Fluor Corporation FLR 44.051.45% 2.723 Mn
Xpeng Inc ADR XPEV 9.211.43% 6.478 Mn
PulteGroup, Inc. PHM 121.191.43% 3.163 Mn
PagSeguro Digital Ltd. PAGS 11.441.42% 4.547 Mn
Maiden Holdings, Ltd. MHNC 10.701.42% 0.003 Mn
BanColombia S.A. CIB 98.001.41% 0.232 Mn
Ellington Residential Mortgage REIT EARN 3.631.4% 0.303 Mn
Brunswick Corp [Bc/Pc] BC-C 22.631.39% 0.006 Mn
Allegion plc ALLE 178.981.39% 1.811 Mn
Texas Pacific Land Trust TPL 338.261.38% 0.248 Mn
HubSpot, Inc. HUBS 270.881.38% 0.874 Mn
Amphenol Corporation APH 74.091.38% 12.99 Mn
Sociedad Quimica y Minera S.A. SQM 57.141.37% 0.875 Mn
Vornado Realty Trust VNO 34.801.34% 1.288 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.171.34% 0.022 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.321.34% 0.5 Mn
Associated Banc-Corp ASB 30.211.34% 2.995 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.641.33% 0.009 Mn
Lsb Industries Inc. LXU 9.891.33% 0.759 Mn
Unity Software Inc U 40.791.32% 5.304 Mn
Sensient Technologies Corporation SXT 132.651.31% 0.395 Mn
Star Group, L.P. SGU 13.151.31% 0.055 Mn
Clearwater Paper Corporation CLW 19.291.31% 0.109 Mn
Liberty Oilfield Services Inc. LBRT 15.591.3% 6.052 Mn
Suzano Papel e Celulose S.A. SUZ 8.641.29% 3.922 Mn
Genesis Energy, L.P. GEL 14.081.29% 0.113 Mn
Compass Minerals International, Inc. CMP 21.271.29% 0.43 Mn
MSC Industrial Direct Company, Inc. MSM 113.861.27% 2.32 Mn
Israel Chemicals Shs ICL 4.771.27% 1.518 Mn
ServiceNow, Inc. NOW 158.961.25% 11.101 Mn
Kirby Corporation KEX 133.151.25% 0.567 Mn
Glaukos Corporation GKOS 178.881.24% 0.961 Mn
Virgin Galactic Holdings Inc SPCE 2.461.23% 2.885 Mn
Permian Basin Royalty Trust PBT 33.681.23% 0.026 Mn
Navios Maritime Partners LP NMM 89.371.23% 0.05 Mn
DAQO New Energy Corp. DQ 10.201.19% 0.369 Mn
Albemarle Corporation ALB 93.671.19% 1.571 Mn
Antero Midstream Partners LP AM 20.851.16% 2.772 Mn
Comstock Resources, Inc. CRK 14.131.15% 3.133 Mn
Abbott Laboratories ABT 103.701.14% 10.297 Mn
Oil-Dri Corporation Of America ODC 75.871.12% 0.092 Mn
Natural Resource Partners LP NRP 116.041.11% 0.011 Mn
Avient Corp AVNT 41.031.11% 0.535 Mn
Sabine Royalty Trust SBR 73.041.09% 0.018 Mn
Global Ship Lease, Inc. GSL 41.851.09% 0.2 Mn
Ternium S.A. TX 55.961.08% 0.357 Mn
Darling Ingredients Inc. DAR 56.241.08% 2.178 Mn
Byline Bancorp, Inc. BY 38.401.08% 0.393 Mn
Quintiles Transitional Holdings Q 109.831.07% 1.898 Mn
Dynatrace Inc DT 64.051.07% 7.421 Mn
E.I. Du Pont De Nemours and Company DD 136.551.07% 0.833 Mn
Badger Meter, Inc. BMI 151.241.07% 0.725 Mn
Vishay Precision Group, Inc. VPG 53.251.06% 0.484 Mn
California Water Service Group Holding CWT 48.041.05% 0.359 Mn
Keysight Technologies Inc. KEYS 314.771.04% 1.602 Mn
Celanese Corporation CE 47.711.04% 1.194 Mn
Metropolitan Bank Holding Corp. MCB 96.881.02% 0.292 Mn
Stifel Financial Corporation SFB 18.021.01% 0.006 Mn
Banc of California, Inc. BANC 17.921.01% 2.146 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.131% 0.132 Mn
Leidos Holdings, Inc. LDOS 136.081% 1.037 Mn
Boston Properties, Inc. BXP 62.100.99% 1.468 Mn
ITT Inc. ITT 190.100.98% 0.927 Mn
ProPetro Holding Corp. PUMP 7.290.97% 5.297 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.420.97% 0.142 Mn
LTC Properties, Inc. LTC 43.750.97% 0.714 Mn
TPG RE Finance Trust, Inc. TRTX 6.280.96% 1.199 Mn
IDEX Corporation IEX 229.050.96% 0.771 Mn
Freeport-McMoran, Inc. FCX 65.180.96% 11.195 Mn
Owens-Illinois, Inc. OI 6.470.94% 3.805 Mn
Nutrien Ltd. NTR 69.740.94% 1.764 Mn
Box, Inc. BOX 43.180.94% 2.67 Mn
Waste Connections, Inc. WCN 186.600.93% 2.914 Mn
Orion Engineered Carbons S.A OEC 5.450.93% 0.426 Mn
Stifel Financial Corp [Sf/Pc] SF-C 19.840.92% 0.022 Mn
Huntsman Corporation HUN 8.800.92% 5.809 Mn
CMS Energy Corporation CMSD 19.780.92% 0.042 Mn
Westlake Chemical Partners LP WLKP 21.150.91% 0.01 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 48.840.91% 0.313 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.440.91% 1.15 Mn
PPlus Trust PYT 23.220.91% 0.001 Mn
Banco Santander Brasil SA BSBR 5.550.91% 4.521 Mn
MBIA, Inc. MBI 4.460.9% 0.387 Mn
Group 1 Automotive, Inc. GPI 244.970.9% 0.267 Mn
Dynex Capital Inc DX-C 25.730.9% 0.009 Mn
Workiva Inc. WK 85.800.89% 0.808 Mn
Materion Corporation MTRN 221.060.89% 0.208 Mn
Cemex S.A.B. de C.V. CX 10.200.89% 11.584 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.850.88% 0.002 Mn
Universal Technical Institute Inc UTI 21.850.88% 0.989 Mn
Meritage Corporation MTH 64.190.88% 1.235 Mn
Entergy New Orleans, LLC ENJ 18.260.88% 0.004 Mn
Estee Lauder Companies, Inc. (The) EL 108.670.88% 4.064 Mn
Comp En De Mn Cemig ADS CIG 2.300.88% 4.98 Mn
Antah Hlds Ltd ATH-B 17.130.88% 0.035 Mn
Compass Diversified Holdings CODI 10.410.87% 0.435 Mn
Arcos Dorados Holdings Inc. ARCO 8.090.87% 1.249 Mn
Timken Company (The) TKR 109.330.86% 0.837 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.830.86% 0.115 Mn
PVH Corp. PVH 84.980.85% 0.751 Mn
Cheetah Mobile Inc. CMCM 2.370.85% 0.111 Mn
Motorola Solutions, Inc. MSI 481.830.84% 1.419 Mn
Digital Realty Trust, Inc. DLR 172.370.84% 1.583 Mn
Unifirst Corporation UNF 281.290.82% 0.343 Mn
Avantor Inc AVTR 17.290.82% 7.873 Mn
El Paso Egy Cap I Pr EP-C 50.720.81% 0.08 Mn
Emerson Electric Company EMR 161.590.81% 3.301 Mn
Teledyne Technologies Incorporated TDY 625.410.8% 0.369 Mn
Douglas Emmett, Inc. DEI 10.170.79% 2.114 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.560.79% 0.091 Mn
STRATS Trust GJS 23.150.78% 0.004 Mn
Arista Networks, Inc. ANET 172.370.78% 5.013 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.570.77% 0.005 Mn
Southern Copper Corporation SCCO 185.010.77% 1.484 Mn
Ellington Financial Inc. EFC 11.730.77% 1.303 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.890.76% 0.045 Mn
Dell Technologies Inc. DELL 456.440.76% 4.336 Mn
NL Industries, Inc. NL 6.720.75% 0.017 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 20.020.75% 1.028 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.780.75% 0.292 Mn
Paycom Software, Inc. PAYC 274.590.73% 0.524 Mn
Bally's Corp BALY 13.860.73% 0.051 Mn
Phoenix New Media Limited FENG 1.400.72% 0.001 Mn
Delek Logistics Partners, L.P. DKL 57.320.72% 0.067 Mn
Olin Corporation OLN 15.660.71% 4.569 Mn
KKR Real Estate Finance Trust Inc. KREF 5.760.7% 0.537 Mn
Cousins Properties Incorporated CUZ 28.870.7% 1.209 Mn
Wells Fargo Pfd L WFC-L 1067.590.69% 0.014 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.850.69% 0.038 Mn
TransCanada Corporation TRP 62.400.68% 1.227 Mn
Johnson Controls International plc JCI 143.960.67% 3.375 Mn
Belden Inc BDC 104.150.67% 0.328 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.880.66% 0.009 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.750.66% 0.219 Mn
Westlake Chemical Corporation WLK 64.560.65% 1.033 Mn
Public Storage [Psa/Pi] PSA-I 17.050.65% 0.051 Mn
Flowserve Corporation FLS 68.200.65% 1.365 Mn
Bright Horizons Family Solutions Inc. BFAM 71.400.65% 1.069 Mn
Arch Coal ACI 13.960.65% 12.571 Mn
Sempra Energy 5.750% Junior SREA 19.010.64% 0.036 Mn
Overseas Shipholding Group, Inc. OSG 4.750.64% 0.301 Mn
First Trust FMY 11.070.64% 0.003 Mn
Prudential Financial, Inc. PRH 20.610.63% 0.041 Mn
Macerich Company (The) MAC 24.100.63% 3.317 Mn
Coty Inc. COTY 3.230.62% 4.024 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.700.61% 0.002 Mn
MFA Financial, Inc. MFA 6.660.6% 1.825 Mn
FMC Corporation FMC 5.050.6% 7.025 Mn
Velocity Financial Inc VEL 15.300.59% 0.15 Mn
Gerdau S.A. GGB 5.100.59% 13.225 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.970.58% 0.004 Mn
Templeton Emerging Markets Fund EMF 20.900.58% 0.013 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.430.58% 0.07 Mn
International Business Machines Corporation IBM 253.560.57% 5.89 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.720.56% 0.018 Mn
Mexico Fund, Inc. (The) MXF 20.290.55% 0.059 Mn
AllianzGI Convertible & Income Fund NCV 14.950.54% 0.031 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.330.54% 0.002 Mn
M/I Homes, Inc. MHO 123.970.54% 0.469 Mn
Georgia Power Company GPJA 18.460.54% 0.016 Mn
Community Healthcare Trust Incorporated CHCT 13.000.54% 0.323 Mn
Rockwell Automation, Inc. ROK 426.110.53% 1.158 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.800.53% 0.01 Mn
Provident Financial Services, Inc PFS 23.240.52% 0.841 Mn
Piedmont Office Realty Trust, Inc. PDM 9.680.52% 1.234 Mn
Oracle Corporation ORCL 126.160.52% 19.223 Mn
Hubbell Inc HUBB 448.100.52% 0.501 Mn
PennyMac Financial Services, Inc. PFSI 63.680.51% 0.571 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.500.51% 0.103 Mn
Mistras Group Inc MG 21.530.51% 0.16 Mn
Matson, Inc. MATX 228.640.51% 0.327 Mn
Ampco-Pittsburgh Corporation AP 7.850.51% 0.097 Mn
AMTEK, Inc. AME 240.030.51% 0.989 Mn
Watts Water Technologies, Inc. WTS 358.730.5% 0.309 Mn
Installed Building Products, Inc. IBP 199.120.5% 0.368 Mn
Affiliated Managers Group Inc MGR 18.640.49% 0.031 Mn
Lennar Corporation LEN 84.920.49% 4.933 Mn
Keycorp [Key/Pk] KEY-K 18.330.49% 0.114 Mn
Global Ship Lease GSL-B 26.460.49% 0.004 Mn
Taiwan Fund, Inc. (The) TWN 91.310.48% 0.022 Mn
TCW Strategic Income Fund, Inc. TSI 4.220.48% 0.134 Mn
Murphy USA Inc. MUSA 534.630.48% 0.393 Mn
Bank of Hawaii Corporation BOH 70.600.48% 0.621 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.310.47% 0.007 Mn
Park Electrochemical Corporation PKE 25.700.47% 0.26 Mn
Acuity Brands, Inc. AYI 318.720.47% 0.288 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.350.46% 0.024 Mn
American States Water Company AWR 85.440.46% 0.215 Mn
Alexander's, Inc. ALX 248.390.46% 0.051 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.460.45% 0.015 Mn
Four Corners Property Trust, Inc. FCPT 22.150.45% 1.44 Mn
Actuant Corp EPAC 35.790.45% 0.441 Mn
Advance Auto Parts Inc AAP 46.920.45% 1.61 Mn
Easterly Government Properties, Inc. DEA 22.670.44% 0.326 Mn
PennyMac Mortgage Investment Trust PMT 7.040.43% 1.73 Mn
ML 6.45% Trust Pfd MER-K 23.120.43% 0.058 Mn
Cato Corporation (The) CATO 2.330.43% 0.015 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.350.42% 0.11 Mn
JP Morgan Chase & JPM-D 21.750.42% 0.387 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.250.42% 0.002 Mn
Boeing Company (The) BA 188.350.42% 6.589 Mn
Ooma, Inc. OOMA 19.770.41% 0.207 Mn
Manitowoc Company, Inc. (The) MTW 22.240.41% 0.353 Mn
Morgan Stanley MS-E 24.760.41% 0.128 Mn
Hudbay Minerals Inc. HBM 21.980.41% 3.515 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.260.41% 0.004 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.080.41% 0.029 Mn
MarineMax, Inc. HZO 52.590.4% 0.838 Mn
First BanCorp. FBP 27.420.4% 2.223 Mn
BB&T Corporation BBT 30.070.4% 1.109 Mn
Sce Trust II SCE-G 15.250.39% 0.012 Mn
Resideo Technologies, Inc. REZI 17.860.39% 1.028 Mn
Deere & Company DE 646.150.39% 0.694 Mn
Bank Amer Corp Dep R BAC-E 18.200.39% 0.012 Mn
Ashford Hosp D Pfd AHT-D 5.160.39% 0.001 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.900.38% 0.009 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.450.38% 0.064 Mn
National Presto Industries, Inc. NPK 148.930.38% 0.223 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.670.38% 0.004 Mn
Archer-Daniels-Midland Company ADM 80.140.38% 2.407 Mn
IQVIA Holdings, Inc. IQV 279.360.37% 0.981 Mn
HCA Healthcare, Inc. HCA 469.030.37% 1.027 Mn
Ford Mtr CO Del [F/Pb] F-B 18.770.37% 0.039 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.540.36% 3.957 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.410.36% 0.317 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.870.35% 0.019 Mn
Invesco Municipal Income Opportunities Trust OIA 5.760.35% 0.167 Mn
Intercorp Financial Services Inc IFS 51.820.35% 0.085 Mn
BHP Group Limited BHP 77.850.35% 2.711 Mn
Qiagen N.V. QGEN 50.390.34% 7.144 Mn
International Flavors & Fragrances, Inc. IFF 94.150.34% 1.484 Mn
Danaos Corporation DAC 158.340.34% 0.12 Mn
Community Health Systems, Inc. CYH 2.920.34% 0.924 Mn
Fortive Corporation FTV 60.250.33% 3.362 Mn
Danaher Corporation DHR 230.500.33% 3.936 Mn
American Assets Trust, Inc. AAT 21.360.33% 0.313 Mn
Sun Communities, Inc. SUI 120.240.32% 1.012 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.080.32% 0.003 Mn
NGL ENERGY PARTNERS LP NGL 15.540.32% 0.05 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.330.32% 0.001 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.950.32% 0.012 Mn
Bank of America Corp BAC-O 15.550.32% 0.124 Mn
San Juan Basin Royalty Trust SJT 3.380.3% 0.152 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 20.060.3% 0.01 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.710.3% 1.608 Mn
Element Solutions Inc. ESI 33.210.3% 5.82 Mn
Simon Prop Grp Pfd J SPG-J 52.500.29% 0 Mn
SL Green Realty Corp SLG-I 21.090.29% 0.001 Mn
Public Storage PSA-P 13.920.29% 0.063 Mn
Luxfer Holdings PLC LXFR 17.280.29% 0.283 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.570.29% 0.122 Mn
Aspen Insurance Holdings Ltd AHL-D 17.100.29% 0.023 Mn
Aegon Funding Company Llc 5.10% AEFC 17.490.29% 0.026 Mn
Winnebago Industries, Inc. WGO 28.650.28% 0.92 Mn
Maui Land & Pineapple Company, Inc. MLP 14.270.28% 0.016 Mn
Stanley Black & Decker, Inc. SWK 99.240.27% 1.477 Mn
CABCO Series 2004-101 Trust PFH 14.930.27% 0.018 Mn
Lehman ABS Corporation KTN 25.740.27% 0.001 Mn
Enbridge Inc ENB 48.150.27% 2.687 Mn
Cars.com Inc. CARS 10.940.27% 0.592 Mn
Accel Entertainment Inc ACEL 11.000.27% 0.622 Mn
Townsquare Media, Inc. TSQ 3.830.26% 0.268 Mn
State Street Corporation STT-G 19.630.26% 0.026 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.310.26% 0.009 Mn
Humana Inc. HUM 422.070.26% 1.201 Mn
Cullen/Frost Bankers Inc CFR-B 15.430.26% 0.009 Mn
Bank Amer Pfd Ser L BAC-L 1171.000.26% 0.01 Mn
U.S. Bancorp Depositary Shares USB-A 737.120.25% 0.001 Mn
Teck Resources Ltd TECK 59.050.25% 2.469 Mn
Regions Financial Corporation RF 28.470.25% 11.118 Mn
Public Storage PSA 309.890.25% 0.78 Mn
Scotts Miracle-Gro Company (The) SMG 59.290.24% 0.742 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.230.24% 0.062 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.290.23% 0.045 Mn
New York Times Company (The) NYT 69.580.23% 1.18 Mn
NextEra Energy, Inc. NEE 82.100.23% 11.736 Mn
BRT Apartments Corp. BRT 13.240.23% 0.035 Mn
Arcosa, Inc. ACA 149.500.23% 0.001 Mn
Southern Company (The) SOJC 18.320.22% 0.028 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.440.22% 0.13 Mn
Nuveen Credit Strategies Income Fund JQC 4.480.22% 0.655 Mn
Biglari Holdings Inc. BH 396.190.22% 0.09 Mn
Argan, Inc. AGX 331.030.22% 0.272 Mn
Tennant Company TNC 66.260.21% 0.131 Mn
Signet Jewelers Limited SIG 117.180.21% 0.861 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 18.920.21% 0.009 Mn
Granite Point Mortgage Trust Inc. GPMT 4.830.21% 0.013 Mn
CMS Energy Corporation CMSA 18.830.21% 0.013 Mn
BlackRock Income Trust Inc. (The) BKT 9.670.21% 0.15 Mn
SPX Corporation SPXC 160.330.2% 0.918 Mn
Five Oaks Investment Corp. OAK-A 20.130.2% 0.004 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.700.2% 0.042 Mn
The AES Corporation AES 15.000.2% 7.407 Mn
EnPro Industries NPO 267.720.19% 0.23 Mn
First Commonwealth Financial Corporation FCF 21.100.19% 0.721 Mn
Deutsche Bk Contingent Cap TR I DTK 21.370.19% 0.072 Mn
Diana Shipping DSX-B 26.770.19% 0.002 Mn
Capital Trust, Inc. BXMT 10.600.19% 2.184 Mn
AdvanSix Inc. ASIX 15.710.19% 0.273 Mn
Unifi, Inc. UFI 5.480.18% 0.051 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.310.18% 0.525 Mn
Postal Realty Trust Cl A PSTL 21.910.18% 0.152 Mn
CVR Partners, LP UAN 125.440.17% 0.01 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.990.17% 0.172 Mn
Gray Television, Inc. GTN.A 6.050.17% 0.002 Mn
Azul S.A. AZUL 6.010.17% 0.126 Mn
Arrow Electronics, Inc. ARW 209.760.17% 0.367 Mn
UNITIL Corporation UTL 55.150.16% 0.088 Mn
Teladoc Health, Inc. TDOC 6.340.16% 2.477 Mn
Snap-On Incorporated SNA 357.020.16% 0.931 Mn
Keycorp [Key/Pj] KEY-J 18.670.16% 0.036 Mn
The Gabelli Eqty Trust Inc GAB-H 18.820.16% 0.008 Mn
CBL & Associates Properties, Inc. CBL 49.910.16% 0.121 Mn
AbbVie Inc. ABBV 285.640.16% 4.632 Mn
Veeva Systems Inc. VEEV 323.040.15% 1.371 Mn
Public Storage Dep Shs PSA-N 13.520.15% 0.024 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 20.140.15% 0.01 Mn
Omnicom Group Inc. OMC 82.680.15% 5.295 Mn
National Health Investors, Inc. NHI 67.060.15% 0.291 Mn
Extra Space Storage Inc EXR 143.410.15% 1.146 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.110.15% 0.199 Mn
Cooper-Standard Holdings Inc. CPS 20.390.15% 0.312 Mn
Yext, Inc. YEXT 7.350.14% 0.48 Mn
Public Storage PSA-S 14.260.14% 0.014 Mn
Depositary Shares Each Represe PSA-R 13.930.14% 0.02 Mn
UMH Properties, Inc. UMH 15.470.13% 0.372 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.150.13% 0.075 Mn
Kimco Realty Corporation KIM 23.620.13% 5.836 Mn
Highwoods Properties, Inc. HIW 30.510.13% 1.346 Mn
Cinemark Holdings Inc CNK 39.660.13% 1.545 Mn
Black Hills Corporation BKH 79.410.13% 1.495 Mn
Waste Management, Inc. WM 239.380.12% 2.768 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.790.12% 0.228 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.110.12% 0.222 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.700.12% 0.086 Mn
Fortis Inc. FTS 57.950.12% 1.389 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.330.12% 0.06 Mn
Cno Financial Group Inc 5.125% CNO-A 16.170.12% 0.003 Mn
Blackrock Core Bond Trust BHK 8.400.12% 0.29 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.420.11% 0.053 Mn
Synnex Corporation SNX 247.340.11% 0.71 Mn
Healthcare Realty Trust Incorporated HR 17.950.11% 5.723 Mn
DTE Energy Company DTW 17.780.11% 0.026 Mn
Calpine Corp CPN 26.790.11% 0.171 Mn
Citigroup Capital XiII C-N 26.790.11% 0.178 Mn
BlackRock Credit Allocation Income Trust BTZ 9.470.11% 0.399 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.870.11% 0.133 Mn
American Eagle Outfitters, Inc. AEO 17.910.11% 3.378 Mn
Spotify Technology S.A. SPOT 584.220.1% 2.479 Mn
Penske Automotive Group, Inc. PAG 212.330.1% 0.358 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.000.1% 0.01 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.620.1% 0.068 Mn
Goldman Dep Sh GS-C 19.640.1% 0.004 Mn
DoubleLine Income Solutions Fund DSL 9.780.1% 0.666 Mn
AMREP Corporation AXR 20.930.1% 0.008 Mn
CBIZ, Inc. CBZ 54.940.09% 1.022 Mn
Southwest Gas Holdings, Inc. SWX 91.150.08% 0.783 Mn
Chesapeake Utilities Corporation CPK 134.280.08% 0.102 Mn
Community Bank System, Inc. CBU 62.420.08% 0.19 Mn
Aramark ARMK 52.560.08% 3.243 Mn
Q2 Holdings, Inc. QTWO 69.390.07% 1.136 Mn
PIMCO Dynamic Income Fund PDI 14.310.07% 2.063 Mn
Bunge Limited BG 103.220.07% 0.697 Mn
Vornado Realty Trust VNO-L 16.280.06% 0.016 Mn
United States Cellular Corp 6.250% Senior UZD 17.540.06% 0.006 Mn
Ag Mortgage Investment Trust MIT-A 18.110.06% 0.001 Mn
DXC Technology Company DXC 16.090.06% 4.33 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.270.06% 0.006 Mn
Bill.com Holdings Inc BILL 50.700.06% 1.024 Mn
American Homes 4 Rent AMH 31.920.06% 2.642 Mn
Allstate Corp [All/Pi] ALL-I 16.710.06% 0.053 Mn
Xenia Hotels & Resorts, Inc. XHR 19.510.05% 0.648 Mn
US Bancorp Del [Usb/Pp] USB-P 19.500.05% 0.045 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 118.110.05% 0.104 Mn
Bank of America Corp [Bac/Pk] BAC-K 20.940.05% 0.091 Mn
Truist Financial Corp TFC 48.440.04% 6.658 Mn
Invitation Homes Inc. INVH 27.540.04% 6.621 Mn
Griffon Corporation GFF 97.040.04% 0.64 Mn
Brink's Company (The) BCO 111.270.04% 0.541 Mn
Best Buy Co., Inc. BBY 99.870.04% 3.979 Mn
REX American Resources Corporation REX 39.830.03% 0.204 Mn
Stryker Corporation SYK 307.150.02% 1.985 Mn
Nucor Corporation NUE 258.110.02% 1.166 Mn
Lexington Realty Trust LXP 61.100.02% 1.125 Mn
CubeSmart CUBE 40.160.02% 2.052 Mn
Onto Innovation Inc ONTO 198.680.01% 0.832 Mn

All falling stocks

Company Closing ChangeVolume
Cango Inc. CANG 1.82-23.21% 4.134 Mn
Cable One, Inc. CABO 4.83-13.9% 0.767 Mn
TD Ameritrade Holding Corp AMTD 25.56-13.65% 0.06 Mn
Bloom Energy Corporation BE 193.30-11.24% 36.016 Mn
Stewart Information Services Corporation STC 44.07-10.5% 0.742 Mn
Adc Therapeutics Sa ADCT 1.44-10% 1.046 Mn
Tallgrass Energy, LP TGE 0.68-9.33% 0.387 Mn
Comfort Systems USA, Inc. FIX 1160.86-9.02% 1.368 Mn
Tredegar Corporation TG 7.31-8.97% 0.316 Mn
Globe Life Inc GL 154.79-8.09% 1.651 Mn
AT&T Inc. T 20.93-8.04% 99.814 Mn
Camping World Holdings, Inc. CWH 4.20-7.28% 2.456 Mn
Alpine Income Property Trust Inc PINE 16.16-7.23% 0.392 Mn
MOGU Inc. MOGU 1.67-7.22% 0.001 Mn
Tilly's, Inc. TLYS 4.14-6.76% 0.141 Mn
Five Point Holdings, LLC FPH 4.20-6.67% 0.706 Mn
Infosys Limited INFY 12.35-6.65% 45.96 Mn
Enova International, Inc. ENVA 165.07-6.62% 0.656 Mn
Cedar Fair, L.P. FUN 6.77-6.49% 4.653 Mn
Tootsie Roll Industries, Inc. TR 34.78-6.48% 0.278 Mn
Selectquote Inc SLQT 0.31-6.06% 1.363 Mn
CBRE Group, Inc. CBRE 123.30-6.05% 4.565 Mn
PermRock Royalty Trust PRT 1.44-5.88% 0.087 Mn
Lindsay Corporation LNN 105.64-5.67% 0.266 Mn
Yirendai Ltd. YRD 0.67-5.63% 0.144 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.88-5.58% 4.694 Mn
Mesabi Trust MSB 18.24-5.39% 0.082 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.58-5.18% 0.003 Mn
Dana Incorporated DAN 26.83-4.96% 2.119 Mn
Prog Hldgs Inc PRG 30.27-4.9% 0.525 Mn
Deckers Outdoor Corporation DECK 81.09-4.88% 9.298 Mn
MGM Resorts International MGM 28.06-4.88% 5.708 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.63-4.64% 5.518 Mn
Dollar General Corporation DG 132.69-4.62% 1.926 Mn
MetLife, Inc. MET 98.82-4.59% 5.994 Mn
Newmont Mining Corporation NEM 108.87-4.52% 7.852 Mn
Under Armour, Inc. UAA 4.67-4.5% 6.531 Mn
BlueLinx Holdings Inc. BXC 76.75-4.48% 0.194 Mn
Sturm, Ruger & Company, Inc. RGR 45.47-4.43% 0.769 Mn
American Well Corp Cl A AMWL 13.57-4.37% 0.101 Mn
Eagle Point Credit Company Inc. ECC 2.63-4.36% 1.627 Mn
Flowers Foods, Inc. FLO 6.15-4.35% 5.61 Mn
Turning Point Brands, Inc. TPB 63.99-4.31% 0.238 Mn
Comcast Corporation CCZ 62.30-4.3% 0.001 Mn
Methode Electronics, Inc. MEI 12.12-4.27% 1.006 Mn
Carriage Services, Inc. CSV 35.41-4.25% 0.17 Mn
Arcus Biosciences, Inc. RCUS 18.54-4.24% 5.925 Mn
CNFinance Holdings Limited CNF 1.82-4.21% 0.011 Mn
AXA Equitable Holdings, Inc. EQH 52.75-4.16% 5.361 Mn
Mediaalpha Inc Cl A MAX 11.90-4.11% 0.708 Mn
Herc Holdings Inc. HRI 128.11-4.07% 0.692 Mn
Regional Management Corp. RM 32.74-4.04% 0.087 Mn
Shake Shack, Inc. SHAK 65.16-4.01% 1.623 Mn
PBF Energy Inc. PBF 76.17-3.95% 3.171 Mn
Primerica, Inc. PRI 274.43-3.95% 0.194 Mn
Carter's, Inc. CRI 32.60-3.92% 1.321 Mn
Finvolution Group FINV 2.94-3.92% 0.676 Mn
Jones Lang LaSalle Incorporated JLL 300.30-3.92% 0.587 Mn
Brinker International, Inc. EAT 182.70-3.9% 1.044 Mn
Hawaiian Electric Industries, Inc. HE 8.41-3.89% 3.963 Mn
Genuine Parts Company GPC 123.02-3.87% 1.05 Mn
USANA Health Sciences, Inc. USNA 13.96-3.86% 0.169 Mn
Boot Barn Holdings, Inc. BOOT 115.18-3.82% 0.809 Mn
Howmet Aerospace Inc HWM 185.91-3.82% 6.039 Mn
Par Pacific Holdings, Inc. PARR 77.15-3.78% 0.886 Mn
Eldorado Gold Corporation EGO 31.67-3.77% 3.117 Mn
American Vanguard Corporation AVD 1.03-3.74% 0.427 Mn
Knowles Corporation KN 32.17-3.74% 1.441 Mn
Jumia Technologies Ag ADR JMIA 5.70-3.72% 1.209 Mn
Unum Group UNM 90.28-3.7% 1.457 Mn
FGL Holdings FG 20.66-3.68% 0.84 Mn
Kemper Corporation KMPR 28.81-3.68% 0.59 Mn
Energizer Holdings, Inc. ENR 22.57-3.67% 0.81 Mn
American Express Company AXP 313.22-3.65% 4.124 Mn
Wipro Limited WIT 2.11-3.65% 17.33 Mn
Accenture plc ACN 249.37-3.62% 6.847 Mn
Mercury General Corporation MCY 102.85-3.62% 0.245 Mn
Under Armour, Inc. UA 4.56-3.59% 1.762 Mn
Carnival Corporation CCL 26.11-3.58% 17.35 Mn
Fortuna Silver Mines Inc. FSM 9.18-3.57% 5.43 Mn
Global Payments Inc. GPN 82.82-3.56% 1.992 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.61-3.56% 3.96 Mn
Woori Bank WF 66.71-3.56% 0.077 Mn
Autoliv, Inc. ALV 114.67-3.54% 2.185 Mn
Brunswick Corporation BC 65.88-3.53% 0.799 Mn
Wyndham Hotels & Resorts, Inc. WH 72.42-3.53% 2.327 Mn
Abercrombie & Fitch Company ANF 155.82-3.51% 1.434 Mn
Molina Healthcare Inc MOH 209.15-3.46% 1.266 Mn
Colgate-Palmolive Company CL 94.04-3.44% 4.736 Mn
Shift4 Payments Inc FOUR 38.79-3.44% 1.748 Mn
Yelp Inc. YELP 19.99-3.43% 0.977 Mn
Hershey Company (The) HSY 169.64-3.42% 1.862 Mn
Royal Caribbean Cruises Ltd. RCL 276.48-3.42% 1.679 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.27-3.39% 0.202 Mn
Uber Technologies Inc UBER 66.70-3.39% 18.778 Mn
Target Corporation TGT 152.76-3.38% 3.197 Mn
Adient plc ADNT 16.61-3.37% 0.864 Mn
Church & Dwight Company, Inc. CHD 105.19-3.37% 1.966 Mn
Graco Inc. GGG 66.99-3.36% 3.39 Mn
Prestige Consumer Healthcare Inc. PBH 47.80-3.36% 0.53 Mn
Celestica, Inc. CLS 260.01-3.34% 3.143 Mn
CNO Financial Group, Inc. CNO 53.66-3.32% 0.646 Mn
Novartis AG NVS 151.12-3.3% 4.359 Mn
Polaris Industries Inc. PII 54.82-3.3% 0.763 Mn
Crane Co. CR 182.89-3.26% 0.707 Mn
Performance Food Group Company PFGC 94.71-3.25% 1.204 Mn
RLI Corp. RLI 64.83-3.25% 0.99 Mn
Canada Goose Holdings Inc. GOOS 8.06-3.24% 0.899 Mn
Transdigm Group Incorporated TDG 1104.84-3.23% 0.438 Mn
Constellium N.V. CSTM 23.22-3.21% 1.502 Mn
Hilton Grand Vacations Inc. HGV 35.89-3.21% 0.637 Mn
Intercontinental Hotels Group IHG 162.40-3.21% 0.337 Mn
Marriot Vacations Worldwide Corporation VAC 109.31-3.21% 0.316 Mn
Corteva Inc CTVA 12.45-3.19% 14.705 Mn
Williams-Sonoma, Inc. WSM 252.47-3.19% 1.106 Mn
Quanex Building Products Corporation NX 20.00-3.15% 0.404 Mn
Choice Hotels International, Inc. CHH 108.48-3.13% 0.689 Mn
Delta Air Lines, Inc. DAL 76.78-3.12% 5.469 Mn
Tapestry, Inc. TPR 110.37-3.12% 2.384 Mn
Coeur Mining, Inc. CDE 13.45-3.1% 39.27 Mn
Lincoln National Corporation LNC 39.84-3.09% 1.771 Mn
Mohawk Industries, Inc. MHK 124.72-3.09% 0.968 Mn
Quad Graphics, Inc QUAD 9.44-3.08% 0.236 Mn
Sysco Corporation SYY 81.37-3.08% 2.396 Mn
Yum! Brands, Inc. YUM 149.70-3.08% 2.555 Mn
Affiliated Managers Group, Inc. AMG 383.42-3.06% 0.389 Mn
Allegheny Technologies Incorporated ATI 156.88-3.06% 2.076 Mn
Rogers Corporation ROG 124.96-3.05% 0.307 Mn
US Foods Holding Corp. USFD 100.91-3.02% 2.758 Mn
Caleres, Inc. CAL 12.95-3% 0.484 Mn
Graphic Packaging Holding Company GPK 8.77-2.99% 5.121 Mn
Manulife Financial Corp MFC 44.26-2.98% 1.341 Mn
Reinsurance Group of America, Incorporated RGA 263.94-2.98% 0.352 Mn
Allison Transmission Holdings, Inc. ALSN 106.32-2.97% 0.658 Mn
Crawford & Company CRD.A 12.42-2.97% 0.03 Mn
Shutterstock, Inc. SSTK 4.59-2.96% 0.427 Mn
Sonic Automotive, Inc. SAH 61.28-2.95% 0.241 Mn
Capri Holdings Limited CPRI 15.87-2.94% 2.745 Mn
Fubotv Inc FUBO 7.93-2.94% 1.171 Mn
W.R. Berkley Corporation WRB 73.33-2.94% 2.979 Mn
XPO Logistics, Inc. XPO 183.21-2.94% 0.684 Mn
RPM International Inc. RPM 98.74-2.93% 0.773 Mn
Old Republic International Corporation ORI 38.91-2.92% 3.111 Mn
Western Asset High Income Fund II Inc. HIX 3.34-2.91% 0.558 Mn
Designer Brands Inc DBI 6.36-2.9% 0.41 Mn
Ameresco, Inc. AMRC 18.53-2.88% 0.483 Mn
RPT Realty RPT 11.12-2.88% 0.099 Mn
Energizer Holdings, Inc. EPC 28.06-2.87% 0.566 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.76-2.86% 0.01 Mn
Ntt Docomo Inc DCM 3.74-2.86% 0.013 Mn
Ford Motor Company F 11.60-2.85% 44.147 Mn
Cigna Corporation CI 306.95-2.83% 1.78 Mn
Herbalife Nutrition Ltd. HLF 13.39-2.83% 1.33 Mn
YETI Holdings, Inc. YETI 42.79-2.82% 1.027 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.46-2.81% 0.1 Mn
Embotelladora Andina S.A. AKO.A 23.61-2.8% 0.002 Mn
Dick's Sporting Goods Inc DKS 144.67-2.78% 1.532 Mn
Lowe's Companies, Inc. LOW 198.68-2.78% 2.847 Mn
Alaska Air Group, Inc. ALK 34.40-2.77% 4.068 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.10-2.77% 22.445 Mn
Procter & Gamble Company (The) PG 161.02-2.77% 10.332 Mn
China Yuchai International Limited CYD 23.23-2.76% 0.246 Mn
Coca-Cola Company (The) KO 92.71-2.76% 18.895 Mn
RenaissanceRe Holdings Ltd. RNR 352.60-2.76% 0.533 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.28-2.73% 0.231 Mn
Barnes & Noble Education, Inc BNED 13.57-2.72% 0.268 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 16.45-2.72% 0.446 Mn
St. Joe Company (The) JOE 67.57-2.71% 0.193 Mn
Noah Holdings Ltd. NOAH 6.82-2.71% 0.183 Mn
Evertec, Inc. EVTC 32.43-2.7% 0.364 Mn
Pacific Gas & Electric Co. PCG 12.63-2.7% 39.085 Mn
Prudential Financial, Inc. PRU 114.99-2.69% 2.028 Mn
General Electric Company GE 285.64-2.68% 6.52 Mn
TAL Education Group TAL 10.17-2.68% 4.074 Mn
CarMax Inc KMX 51.55-2.66% 2.505 Mn
Pinterest Inc PINS 22.32-2.66% 9.604 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.91-2.65% 0.128 Mn
Voya Financial, Inc. VOYA 95.81-2.65% 0.778 Mn
Nike, Inc. NKE 37.30-2.64% 25.894 Mn
Nu Skin Enterprises, Inc. NUS 4.79-2.64% 0.318 Mn
Vulcan Materials Company VMC 261.69-2.62% 1.06 Mn
Masco Corporation MAS 76.01-2.61% 2.628 Mn
Axalta Coating Systems Ltd. AXTA 34.14-2.6% 1.803 Mn
Carpenter Technology Corporation CRS 284.66-2.6% 2.207 Mn
Aberdeen Income Credit Strategies Fund ACP 4.14-2.59% 0.723 Mn
Nelnet, Inc. NNI 122.59-2.59% 0.159 Mn
Copa Holdings, S.A. CPA 131.38-2.58% 0.168 Mn
Aptiv PLC APTV 42.69-2.56% 2.994 Mn
J.M. Smucker Company (The) SJM 129.98-2.56% 0.962 Mn
Brown Forman Corporation BF.B 29.41-2.55% 2.357 Mn
Clorox Company (The) CLX 86.40-2.55% 1.977 Mn
Equifax, Inc. EFX 182.36-2.55% 2.039 Mn
Gray Television, Inc. GTN 4.58-2.55% 0.564 Mn
Eli Lilly and Company LLY 1273.46-2.55% 2.277 Mn
Invesco Plc IVZ 28.06-2.54% 8.257 Mn
Movado Group Inc. MOV 31.46-2.54% 0.14 Mn
Brown Forman Corporation BF.A 30.13-2.52% 0.131 Mn
DHI Group, Inc. DHX 4.64-2.52% 0.218 Mn
H. B. Fuller Company FUL 49.61-2.52% 0.663 Mn
Perrigo Company PRGO 15.96-2.5% 1.556 Mn
Valvoline Inc. VVV 31.63-2.5% 2.749 Mn
Whirlpool Corporation WHR 28.11-2.5% 2.789 Mn
Hyatt Hotels Corporation H 172.58-2.48% 0.651 Mn
Sherwin-Williams Company (The) SHW 337.06-2.48% 1.48 Mn
Barrick Gold Corp ABX 8.30-2.47% 0.595 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.48-2.47% 0.059 Mn
Equus Total Return, Inc. EQS 0.79-2.47% 0 Mn
Hilltop Holdings Inc. HTH 36.36-2.47% 0.552 Mn
MEDIFAST INC MED 11.87-2.47% 0.11 Mn
Schneider National, Inc. SNDR 30.35-2.47% 0.865 Mn
Build-A-Bear Workshop, Inc. BBW 23.79-2.46% 0.27 Mn
Nuveen California Quality Municipal Income Fund NAC 9.91-2.46% 2.286 Mn
Lamb Weston Holdings, Inc. LW 53.83-2.45% 1.786 Mn
Marcus & Millichap, Inc. MMI 27.59-2.44% 0.242 Mn
Morgan Stanley MS 179.49-2.44% 7.629 Mn
Norfolk Souther Corporation NSC 329.99-2.44% 1.099 Mn
Rogers Communication, Inc. RCI 32.39-2.44% 1.871 Mn
Bristol-Myers Squibb Company BMY 61.48-2.43% 9.763 Mn
Chubb Limited CB 355.11-2.43% 1.661 Mn
OneMain Holdings, Inc. OMF 55.72-2.43% 0.637 Mn
Artisan Partners Asset Management Inc. APAM 33.57-2.41% 0.647 Mn
Caterpillar, Inc. CAT 687.00-2.4% 3.019 Mn
Home Depot, Inc. (The) HD 319.83-2.4% 3.659 Mn
Cardinal Health, Inc. CAH 249.57-2.37% 1.666 Mn
Darden Restaurants, Inc. DRI 212.40-2.37% 0.692 Mn
Shinhan Financial Group Co Ltd SHG 66.30-2.37% 0.294 Mn
TransUnion TRU 81.48-2.37% 3.036 Mn
Hilton Worldwide Holdings Inc. HLT 349.63-2.36% 2.128 Mn
Acco Brands Corporation ACCO 4.57-2.35% 0.61 Mn
Endeavour Silver Corporation EXK 7.47-2.35% 5.833 Mn
B&G Foods, Inc. BGS 2.10-2.33% 2.25 Mn
Heritage Insurance Holdings, Inc. HRTG 36.82-2.33% 0.186 Mn
Lehman ABS Corporation JBK 25.15-2.33% 0.001 Mn
Dine Brands Global, Inc. DIN 31.10-2.32% 0.591 Mn
TransAlta Corporation TAC 12.22-2.32% 2.026 Mn
First Majestic Silver Corp. AG 14.77-2.31% 10.199 Mn
Highland Global Allocation Fund HGLB 6.34-2.31% 0.052 Mn
Deluxe Corporation DLX 23.32-2.3% 0.251 Mn
Las Vegas Sands Corp. LVS 35.68-2.3% 5.775 Mn
Altria Group MO 74.31-2.3% 6.393 Mn
Allstate Corporation (The) ALL 253.19-2.28% 1.151 Mn
Harmony Gold Mining Company Limited HMY 15.83-2.28% 1.927 Mn
Stantec Inc STN 71.11-2.28% 0.366 Mn
Fidelity National Financial, Inc. FNF 40.44-2.27% 1.925 Mn
Genpact Limited G 40.83-2.27% 1.985 Mn
PLDT Inc. PHI 18.92-2.27% 0.254 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.79-2.26% 0.186 Mn
Horace Mann Educators Corporation HMN 46.30-2.26% 0.34 Mn
Eagle Materials Inc EXP 174.71-2.25% 0.433 Mn
General Mills, Inc. GIS 34.39-2.25% 6.189 Mn
Aflac Incorporated AFL 120.51-2.24% 1.564 Mn
Aberdeen Global Premier Properties Fund AWP 10.04-2.24% 0.138 Mn
Kontoor Brands Inc [Ktb/I] KTB 76.04-2.24% 0.682 Mn
VOC Energy Trust VOC 3.49-2.24% 0.089 Mn
Cushman & Wakefield plc CWK 11.83-2.23% 3.343 Mn
Tekla Healthcare Opportunies Fund THQ 18.38-2.23% 0.089 Mn
CoreSite Realty Corporation COR 331.00-2.21% 1.168 Mn
Invesco Value Municipal Income Trust IIM 11.05-2.21% 0.222 Mn
Stellus Capital Investment Corporation SCM 6.64-2.21% 0.186 Mn
Alta Equipment Group Inc ALTG 6.22-2.2% 0.144 Mn
NRG Energy, Inc. NRG 92.31-2.19% 3.487 Mn
PPG Industries, Inc. PPG 110.61-2.19% 1.286 Mn
Epr Pptys [Epr/Pg] EPR-G 19.25-2.18% 0.007 Mn
Chipotle Mexican Grill, Inc. CMG 27.52-2.17% 18.706 Mn
Gamestop Corporation GME 24.82-2.17% 8.375 Mn
Tfi International Inc TFII 112.50-2.17% 0.241 Mn
Compania Cervecerias Unidas, S.A. CCU 10.43-2.16% 0.057 Mn
AutoZone, Inc. AZO 3200.76-2.14% 0.118 Mn
Alibaba Group Holding Limited BABA 99.64-2.14% 9.25 Mn
Carlisle Companies Incorporated CSL 345.04-2.14% 0.295 Mn
Greif Bros. Corporation GEF.B 113.05-2.14% 0.111 Mn
JELD-WEN Holding, Inc. JELD 1.37-2.14% 0.626 Mn
Sun Life Financial Inc. SLF 79.08-2.14% 0.433 Mn
Wheaton Precious Metals Corp. WPM 120.89-2.14% 1.892 Mn
American International Group, Inc. AIG 81.26-2.13% 5.14 Mn
Inspire Medical Systems, Inc. INSP 71.11-2.13% 0.592 Mn
Myers Industries, Inc. MYE 32.13-2.13% 0.243 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.11-2.11% 1.637 Mn
Verifone Systems PAY 33.35-2.11% 0.564 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.80-2.1% 0.096 Mn
Knight Transportation, Inc. KNX 61.21-2.1% 4.742 Mn
Saratoga Investment Corp SAR 13.57-2.09% 0.141 Mn
NVR, Inc. NVR 5983.68-2.08% 0.069 Mn
Oxford Industries, Inc. OXM 27.77-2.05% 0.432 Mn
Brown & Brown, Inc. BRO 72.97-2.04% 2.5 Mn
Graham Holdings Company GHC 1213.48-2.04% 0.024 Mn
Tekla World Healthcare Fund THW 12.49-2.04% 0.065 Mn
Hexcel Corporation HXL 79.62-2.03% 1.985 Mn
Martin Marietta Materials, Inc. MLM 507.17-2.03% 0.941 Mn
Alcoa Corporation AA 37.91-2.02% 3.775 Mn
India Fund, Inc. (The) IFN 10.25-2.01% 0.131 Mn
LATAM Airlines Group S.A. LTM 46.27-2.01% 0.65 Mn
Buenaventura Mining Company Inc. BVN 27.92-2% 0.88 Mn
CNA Financial Corporation CNA 48.40-2% 0.321 Mn
Federal Signal Corporation FSS 113.23-2% 0.3 Mn
LCI Industries LCII 84.87-2% 0.394 Mn
Invesco California Value Municipal Income Trust VCV 8.84-2% 0.743 Mn
Invesco Quality Municipal Income Trust IQI 8.85-1.99% 0.332 Mn
Kadant Inc KAI 262.39-1.99% 0.116 Mn
Teva Pharmaceutical Industries Limited TEVA 39.41-1.99% 5.599 Mn
Buckle, Inc. (The) BKE 46.54-1.98% 0.455 Mn
Burlington Stores, Inc. BURL 247.63-1.98% 1.31 Mn
Fidelity National Information Services, Inc. FIS 37.53-1.98% 3.984 Mn
Markel Corporation MKL 1870.09-1.98% 0.066 Mn
BCE, Inc. BCE 20.40-1.97% 4.116 Mn
Curtiss-Wright Corporation CW 464.94-1.97% 0.629 Mn
POSCO PKX 51.32-1.97% 0.357 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.06-1.95% 0.099 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.54-1.95% 0.063 Mn
EMCOR Group, Inc. EME 647.66-1.94% 0.577 Mn
Owens Corning Inc OC 114.23-1.94% 0.667 Mn
RH RH 137.43-1.94% 0.796 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.05-1.94% 0.198 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.76-1.93% 1.056 Mn
Oshkosh Corporation OSK 131.70-1.93% 0.408 Mn
Synchrony Financial SYF 73.64-1.93% 3.788 Mn
Raytheon Technologies Corp RTX 191.01-1.92% 5.194 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.23-1.91% 2.426 Mn
Revolve Group Inc RVLV 22.26-1.9% 0.594 Mn
Rayonier Advanced Materials Inc. RYAM 6.70-1.9% 1.156 Mn
AngloGold Ashanti Limited AU 83.59-1.88% 2.037 Mn
Armstrong World Industries Inc AWI 168.18-1.87% 0.432 Mn
KKR & Co. Inc. KKR 91.34-1.87% 4.35 Mn
Jefferies Financial Group Inc. JEF 44.79-1.86% 2.264 Mn
Park Hotels & Resorts Inc. PK 16.35-1.86% 4.623 Mn
American Financial Group, Inc. AFG 150.62-1.85% 0.363 Mn
Bellring Brands Inc Cl A BRBR 9.55-1.85% 2.752 Mn
ING Group, N.V. ING 31.84-1.85% 2.941 Mn
Summit Hotel Properties, Inc. INN 6.90-1.85% 1.228 Mn
Chewy Inc CHWY 21.93-1.84% 5.414 Mn
Endava plc DAVA 2.13-1.84% 0.101 Mn
Evolent Health, Inc EVH 4.80-1.84% 1.229 Mn
Hecla Mining Company HL 13.85-1.84% 30.459 Mn
Minerals Technologies Inc. MTX 62.90-1.83% 0.199 Mn
Aberdeen Standard Global Infrastructure ASGI 18.93-1.82% 0.248 Mn
EastGroup Properties, Inc. EGP 199.02-1.82% 0.696 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.24-1.82% 0.029 Mn
Delek US Holdings, Inc. DK 74.41-1.81% 1.161 Mn
McEwen Mining Inc. MUX 14.63-1.81% 0.818 Mn
Nomad Foods Limited NOMD 12.00-1.8% 0.617 Mn
Vipshop Holdings Limited VIPS 12.54-1.8% 2.343 Mn
CRH PLC CRH 84.89-1.78% 3.662 Mn
Greenbrier Companies, Inc. (The) GBX 38.09-1.78% 0.446 Mn
Mayville Engineering Company Inc MEC 12.71-1.78% 0.426 Mn
nVent Electric plc NVT 125.40-1.78% 2.592 Mn
Gartner, Inc. IT 230.28-1.77% 1.196 Mn
The Travelers Companies, Inc. TRV 398.28-1.77% 1.293 Mn
Chemours Company (The) CC 12.81-1.76% 1.697 Mn
Youdao Inc ADR DAO 19.01-1.76% 0.024 Mn
MFS Municipal Income Trust MFM 5.02-1.76% 0.653 Mn
PAR Technology Corporation PAR 17.85-1.76% 0.566 Mn
Post Holdings, Inc. POST 80.56-1.76% 0.661 Mn
Wabash National Corporation WNC 12.87-1.76% 0.6 Mn
EPAM Systems, Inc. EPAM 136.25-1.75% 1.411 Mn
Goldman Sachs Group, Inc. (The) GS 875.68-1.75% 1.782 Mn
Union Pacific Corporation UNP 292.87-1.75% 3.456 Mn
WESCO International, Inc. WCC 318.02-1.75% 0.736 Mn
Apollo Global Management, LLC APO 112.83-1.74% 2.78 Mn
Ducommun Incorporated DCO 157.26-1.74% 0.169 Mn
FedEx Corporation FDX 298.72-1.74% 0.799 Mn
McCormick & Company, Incorporated MKC.V 48.37-1.73% 0.01 Mn
NexPoint Residential Trust, Inc. NXRT 18.76-1.73% 0.313 Mn
Stifel Financial Corporation SF 66.68-1.72% 1.295 Mn
Huntington Ingalls Industries, Inc. HII 274.08-1.71% 0.613 Mn
Western Asset Global High Income Fund Inc EHI 5.22-1.69% 0.219 Mn
GoDaddy Inc. GDDY 112.79-1.69% 1.314 Mn
Seabridge Gold, Inc. SA 24.40-1.69% 0.782 Mn
Weis Markets, Inc. WMK 78.98-1.69% 0.237 Mn
General Motors Company GM 75.92-1.68% 6.714 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.36-1.68% 0.338 Mn
BlackRock, Inc. BLK 1118.25-1.67% 0.813 Mn
Consumers Engry CMS-B 74.00-1.67% 0.001 Mn
Miniso Group Holding Ltd ADR MNSO 10.04-1.67% 1.063 Mn
TPG Specialty Lending, Inc. TSLX 17.09-1.67% 0.401 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.07-1.66% 0.436 Mn
Babcock BW 4.15-1.66% 2.736 Mn
Weyerhaeuser Company WY 19.49-1.66% 6.048 Mn
Crown Holdings, Inc. CCK 117.29-1.65% 0.617 Mn
America Movil, S.A.B. de C.V. AMX 24.57-1.64% 2.881 Mn
British American Tobacco p.l.c. BTI 59.48-1.64% 4.481 Mn
Globant S.A. GLOB 45.03-1.64% 1.221 Mn
Kroger Company (The) KR 66.77-1.64% 7.9 Mn
UnitedHealth Group Incorporated UNH 418.09-1.64% 3.89 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.08-1.63% 0.396 Mn
Lear Corporation LEA 116.69-1.62% 0.512 Mn
McDonald's Corporation MCD 248.46-1.62% 4.163 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.15-1.61% 0.082 Mn
Valero Energy Corporation VLO 419.28-1.61% 2.405 Mn
Axis Capital Holdings Limited AXS 102.63-1.6% 0.745 Mn
Commercial Metals Company CMC 62.77-1.6% 1.021 Mn
ICICI Bank Limited IBN 29.46-1.6% 4.797 Mn
K12 Inc LRN 79.40-1.59% 1.284 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.07-1.59% 4.014 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.67-1.59% 1.125 Mn
Citigroup Inc. C 120.62-1.57% 7.048 Mn
Gold Fields Limited GFI 34.59-1.57% 4.634 Mn
Miller Industries, Inc. MLR 51.47-1.57% 0.058 Mn
Terex Corporation TEX 51.29-1.57% 1.085 Mn
TJX Companies, Inc. (The) TJX 145.06-1.57% 4.858 Mn
DRDGOLD Limited DRD 23.97-1.56% 0.247 Mn
HDFC Bank Limited HDB 22.09-1.56% 7.363 Mn
Metlife Inc [Met/Pf] MET-F 17.09-1.56% 0.128 Mn
Carvana Co. CVNA 57.81-1.55% 6.284 Mn
Getty Realty Corporation GTY 28.01-1.55% 0.919 Mn
Moody's Corporation MCO 483.45-1.55% 0.794 Mn
Textron Inc. TXT 76.83-1.55% 1.504 Mn
Wolverine World Wide, Inc. WWW 20.36-1.55% 0.797 Mn
Chatham Lodging Trust (REIT) CLDT 14.03-1.54% 0.45 Mn
Donaldson Company, Inc. DCI 84.79-1.54% 0.596 Mn
Enersys ENS 166.08-1.54% 0.375 Mn
First Industrial Realty Trust, Inc. FR 54.44-1.54% 2.969 Mn
KB Financial Group Inc KB 114.74-1.54% 0.297 Mn
Envista Holdings Corp NVST 23.60-1.54% 2.768 Mn
Visa Inc. V 407.92-1.54% 5.072 Mn
Avery Dennison Corporation AVY 181.83-1.53% 0.774 Mn
Broadridge Financial Solutions, Inc. BR 183.28-1.53% 1.078 Mn
Encompass Health Corporation EHC 124.09-1.52% 0.806 Mn
Ingredion Incorporated INGR 95.70-1.52% 0.734 Mn
Putnam Premier Income Trust PPT 3.23-1.52% 0.048 Mn
Stoneridge, Inc. SRI 5.84-1.52% 0.171 Mn
Kenon Holdings Ltd. KEN 64.03-1.51% 0.012 Mn
Putnam Municipal Opportunities Trust PMO 9.76-1.51% 0.097 Mn
Centene Corporation CNC 70.17-1.5% 4.314 Mn
Crawford & Company CRD.B 11.86-1.5% 0.003 Mn
Walker & Dunlop, Inc. WD 34.16-1.5% 0.358 Mn
BrightView Holdings, Inc. BV 10.59-1.49% 0.635 Mn
Federated Investors FHI 56.81-1.49% 0.759 Mn
Tim S.A. ADR TIMB 19.17-1.49% 0.546 Mn
Westinghouse Air Brake Technologies Corporation WAB 272.35-1.49% 1.546 Mn
Cohen & Steers Inc CNS 71.00-1.48% 0.204 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.99-1.48% 2.213 Mn
AAR Corp. AIR 95.25-1.47% 0.547 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 20.06-1.47% 0.027 Mn
First Horizon National Corp FHN-E 21.42-1.47% 0.012 Mn
James Hardie Industries plc. JHX 26.15-1.47% 5.594 Mn
Johnson & Johnson JNJ 263.81-1.47% 5.309 Mn
Loews Corporation L 112.01-1.47% 0.512 Mn
Franklin Resources, Inc. BEN 31.06-1.46% 4.137 Mn
IDT Corporation IDT 82.47-1.46% 0.152 Mn
Kinross Gold Corporation KGC 22.34-1.46% 5.699 Mn
Louisiana-Pacific Corporation LPX 73.76-1.46% 0.973 Mn
Titan International, Inc. TWI 6.76-1.46% 0.449 Mn
Invesco Municipal Trust VKQ 8.79-1.46% 0.357 Mn
Essex Property Trust, Inc. ESS 278.35-1.45% 0.579 Mn
Houlihan Lokey, Inc. HLI 131.31-1.45% 0.503 Mn
International Paper Company IP 33.19-1.45% 4.636 Mn
Anheuser-Busch Inbev SA BUD 84.26-1.44% 2.447 Mn
J P Morgan Chase & Co JPM 331.58-1.44% 4.781 Mn
Mastercard Incorporated MA 623.60-1.44% 2.698 Mn
Mizuho Financial Group, Inc. MFG 9.57-1.44% 5.126 Mn
Osisko Gold Royalties Ltd OR 32.85-1.44% 0.666 Mn
Spectrum Brands Holdings, Inc. SPB 79.86-1.44% 0.307 Mn
Lithium Americas Corp. LAC 2.07-1.43% 3.962 Mn
Assurant, Inc. AIZ 284.75-1.42% 0.379 Mn
Canadian National Railway Company CNI 123.15-1.42% 1.097 Mn
Barings Corporate Investors MCI 17.30-1.42% 0.043 Mn
Parker-Hannifin Corporation PH 880.57-1.42% 0.884 Mn
DaVita Inc. DVA 183.64-1.41% 0.618 Mn
Nuveen Massachusetts Municipal Income Fund NMT 9.81-1.41% 0.068 Mn
Planet Fitness, Inc. PLNT 52.52-1.41% 1.637 Mn
Braemar Hotels & Resorts Inc. BHR 1.41-1.4% 0.952 Mn
Hormel Foods Corporation HRL 21.06-1.4% 3.277 Mn
Koppers Holdings Inc. KOP 40.18-1.4% 0.217 Mn
Restaurant Brands International Inc. QSR 75.34-1.4% 2.082 Mn
Sanchez Energy Corp SN 196.38-1.4% 1.016 Mn
Western Union Company (The) WU 6.34-1.4% 5.207 Mn
Piper Jaffray Companies PIPR 64.63-1.39% 0.667 Mn
Rollins, Inc. ROL 34.82-1.39% 9.093 Mn
Chemed Corp. CHE 512.98-1.38% 0.157 Mn
Franco-Nevada Corporation FNV 228.75-1.38% 0.698 Mn
Independence Realty Trust, Inc. IRT 14.96-1.38% 2.872 Mn
La-Z-Boy Incorporated LZB 29.98-1.38% 0.55 Mn
Ubiquiti Networks UI 587.42-1.38% 0.07 Mn
Evercore Inc. EVR 251.88-1.37% 0.57 Mn
Merck & Company, Inc. MRK 145.27-1.37% 8.381 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.19-1.37% 0.06 Mn
Sea Limited SE 74.63-1.37% 6.678 Mn
Simpson Manufacturing Company, Inc. SSD 184.36-1.37% 0.489 Mn
AMC Entertainment Holdings, Inc. AMC 2.90-1.36% 21.14 Mn
Baxter International Inc. BAX 25.30-1.36% 4.936 Mn
Arbor Realty Trust ABR 2.92-1.35% 9.234 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.50-1.35% 0.079 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.52-1.35% 0.04 Mn
Modine Manufacturing Company MOD 133.34-1.35% 1.133 Mn
Pebblebrook Hotel Trust PEB 20.39-1.35% 2.485 Mn
Trex Company, Inc. TREX 50.38-1.35% 1.569 Mn
Aegon NV AEG 8.10-1.34% 7.514 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.34-1.34% 0.032 Mn
PJT Partners Inc. PJT 140.94-1.34% 0.416 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.32-1.34% 0.3 Mn
HNI Corporation HNI 47.57-1.33% 0.392 Mn
Putnam Managed Municipal Income Trust PMM 5.95-1.33% 0.078 Mn
Franklin Covey Company FC 18.68-1.32% 0.047 Mn
HSBC Holdings plc HSBC 90.68-1.32% 2.206 Mn
A.O Smith Corporation AOS 61.65-1.31% 1.42 Mn
Ares Management Corporation ARES 122.08-1.31% 1.891 Mn
MFA Financial Inc MFA-B 17.37-1.31% 0.019 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.84-1.3% 0.069 Mn
ADT Inc. ADT 6.90-1.29% 4.617 Mn
Barnes Group, Inc. B 38.14-1.29% 6.874 Mn
Ecolab Inc. ECL 288.53-1.29% 0.994 Mn
Gildan Activewear, Inc. GIL 40.50-1.29% 1.27 Mn
Prudential Public Limited Company PUK 23.70-1.29% 1.478 Mn
Teco Energy TE 2.29-1.29% 12.086 Mn
Brookfield Asset Management Inc BAM 47.03-1.28% 1.876 Mn
Brookfield Renewable Partners L.P. BEP 28.54-1.28% 1.417 Mn
Brady Corporation BRC 81.59-1.28% 0.159 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.86-1.28% 0.021 Mn
Pfizer, Inc. PFE 30.03-1.28% 29.484 Mn
Barclays PLC BCS 21.74-1.27% 6.147 Mn
HCI Group, Inc. HCI 204.06-1.27% 0.176 Mn
Nexpoint Real Estate Finance Inc NREF 15.61-1.27% 0.041 Mn
Regal Beloit Corporation RBC 471.98-1.27% 0.515 Mn
ConAgra Brands, Inc. CAG 14.86-1.26% 9.424 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.80-1.26% 0.006 Mn
Barings Participation Investors MPV 16.42-1.26% 0.008 Mn
Grupo Televisa S.A. TV 2.36-1.26% 0.486 Mn
V.F. Corporation VFC 17.26-1.26% 7.427 Mn
Vishay Intertechnology, Inc. VSH 26.70-1.26% 3.153 Mn
Agnico Eagle Mines Limited AEM 173.94-1.25% 1.623 Mn
Illinois Tool Works Inc. ITW 275.75-1.25% 1.442 Mn
Studio City International Holdings Limited MSC 0.79-1.25% 0.107 Mn
ArcelorMittal MT 59.43-1.25% 1.277 Mn
Sally Beauty Holdings, Inc. SBH 17.40-1.25% 1.249 Mn
GATX Corporation GATX 165.47-1.24% 0.169 Mn
Honda Motor Company, Ltd. HMC 34.15-1.24% 1.419 Mn
Nuveen Quality Municipal Income Fund NAD 10.33-1.24% 1.917 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.59-1.24% 0.069 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.59-1.24% 0.007 Mn
Watsco, Inc. WSO 322.98-1.24% 0.704 Mn
FactSet Research Systems Inc. FDS 331.32-1.23% 0.543 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.22-1.23% 0.323 Mn
Tekla Life Sciences Investors HQL 17.73-1.23% 0.061 Mn
MagnaChip Semiconductor Corporation MX 2.41-1.23% 0.481 Mn
Worthington Industries, Inc. WOR 63.65-1.23% 0.294 Mn
Canadian Pacific Railway Limited CP 89.51-1.22% 2.512 Mn
Ennis, Inc. EBF 22.64-1.22% 0.124 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 21.91-1.22% 0.021 Mn
Assured Guaranty Ltd. AGO 69.46-1.21% 0.347 Mn
Albany International Corporation AIN 62.61-1.21% 0.208 Mn
AptarGroup, Inc. ATR 126.55-1.21% 0.354 Mn
Employers Holdings Inc EIG 52.08-1.21% 0.108 Mn
Korea Electric Power Corporation KEP 10.59-1.21% 0.836 Mn
McCormick & Company, Incorporated MKC 48.12-1.21% 3.045 Mn
Invesco Trust for Investment Grade Municipals VGM 9.01-1.21% 0.38 Mn
Medtronic plc MDT 95.41-1.2% 6.009 Mn
3M Company MMM 173.46-1.2% 3.89 Mn
Royce Value Trust, Inc. RVT 16.45-1.2% 0.159 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.80-1.2% 1.307 Mn
Aercap Holdings N.V. AER 145.92-1.19% 1.184 Mn
Alamos Gold Inc. AGI 29.94-1.19% 3.256 Mn
Brookfield Renewable Corp BEPC 29.01-1.19% 1.796 Mn
Calix, Inc CALX 36.47-1.19% 0.86 Mn
Dynagas LNG Partners LP DLNG 3.32-1.19% 0.109 Mn
Japan Smaller Capitalization Fund Inc JOF 11.58-1.19% 0.094 Mn
MFS Multimarket Income Trust MMT 4.15-1.19% 0.346 Mn
Ralph Lauren Corporation RL 377.40-1.19% 0.413 Mn
Verizon Communications Inc. VZ 44.66-1.19% 51.121 Mn
Dynex Capital, Inc. DX 10.92-1.18% 6.679 Mn
MSA Safety Incorporporated MSA 182.26-1.18% 0.243 Mn
OUTFRONT Media Inc. OUT 31.03-1.18% 0.94 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.52-1.18% 0.02 Mn
Zoetis Inc. ZTS 81.03-1.18% 2.86 Mn
Marcus Corporation (The) MCS 27.97-1.17% 0.218 Mn
Magna International, Inc. MGA 63.97-1.16% 1.108 Mn
Federated Premier Municipal Income Fund FMN 10.31-1.15% 0.017 Mn
Mid-America Apartment Communities, Inc. MAA 119.78-1.15% 0.588 Mn
Ormat Technologies, Inc. ORA 87.09-1.15% 0.614 Mn
Unilever PLC UL 66.23-1.15% 3.249 Mn
Blackrock Global BOE 11.27-1.14% 0.14 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 21.73-1.14% 0.01 Mn
Haverty Furniture Companies, Inc. HVT 29.54-1.14% 0.082 Mn
McKesson Corporation MCK 1000.77-1.14% 0.629 Mn
North European Oil Royality Trust NRT 8.68-1.14% 0.043 Mn
Philip Morris International Inc PM 199.47-1.14% 3.577 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.40-1.13% 0.084 Mn
Edwards Lifesciences Corporation EW 89.07-1.13% 3.102 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.65-1.13% 0.013 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.10-1.13% 0.295 Mn
Urban Edge Properties UE 19.33-1.13% 1.148 Mn
Vail Resorts, Inc. MTN 146.57-1.12% 0.358 Mn
Natwest Group Plc NWG 16.80-1.12% 5.786 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.33-1.11% 0.039 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.77-1.11% 0.815 Mn
Standex International Corporation SXI 240.47-1.11% 0.32 Mn
AT&T Inc. TBB 17.78-1.11% 0.095 Mn
Franklin Universal Trust FT 7.20-1.1% 0.024 Mn
Global Net Lease, Inc. GNL 7.20-1.1% 2.407 Mn
Ferrari N.V. RACE 393.28-1.1% 0.446 Mn
Source Capital, Inc. SOR 45.14-1.1% 0.008 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 15.31-1.1% 0.535 Mn
Molson Coors Brewing Company TAP 41.21-1.1% 2.411 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.00-1.09% 0.272 Mn
J. Jill, Inc. JILL 22.60-1.09% 0.128 Mn
Main Street Capital Corporation MAIN 53.51-1.09% 0.369 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.08-1.09% 0.225 Mn
Standard Motor Products, Inc. SMP 37.27-1.09% 0.099 Mn
United Rentals, Inc. URI 1098.88-1.09% 0.553 Mn
Arthur J. Gallagher & Co. AJG 268.04-1.08% 1.832 Mn
Brookdale Senior Living Inc. BKD 10.08-1.08% 3.666 Mn
Broadstone Net Lease Inc Cl A BNL 17.36-1.08% 3.722 Mn
Levi Strauss & CO Cl A LEVI 21.13-1.08% 2.877 Mn
Lemonade Inc LMND 44.92-1.08% 0.785 Mn
Pitney Bowes Inc. PBI 17.35-1.08% 1.675 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.40-1.08% 0.32 Mn
Trinity Industries, Inc. TRN 25.54-1.08% 0.819 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.27-1.07% 0.005 Mn
Aon plc AON 303.52-1.07% 1.109 Mn
CVS Health Corporation CVS 93.47-1.07% 4.602 Mn
Genesco Inc. GCO 36.99-1.07% 0.09 Mn
Sibanye Gold Ltd ADR SBSW 9.21-1.07% 5.273 Mn
UBS AG UBS 46.37-1.07% 1.94 Mn
Bank of America Corporation BAC 50.56-1.06% 27.378 Mn
Corporacion America Airports SA CAAP 24.18-1.06% 0.333 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.38-1.06% 0.023 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 248.37-1.05% 0.069 Mn
Gabelli Dividend GDV 28.25-1.05% 0.104 Mn
LightInTheBox Holding Co., Ltd. LITB 2.82-1.05% 0.001 Mn
PPL Corporation PPL 34.98-1.05% 6.791 Mn
Tencent Music Entertainment Group TME 8.51-1.05% 2.359 Mn
ZTO Express (Cayman) Inc. ZTO 19.85-1.05% 1.651 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 19.08-1.04% 0.001 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 19.91-1.04% 0.015 Mn
OGE Energy Corp OGE 48.41-1.04% 1.526 Mn
VICI Properties Inc. VICI 23.76-1.04% 8.692 Mn
Capital One Financial Corporation COF 201.34-1.03% 3.763 Mn
Greif Bros. Corporation GEF 82.27-1.03% 0.473 Mn
Goldman Sachs BDC, Inc. GSBD 8.62-1.03% 0.598 Mn
CMS Energy Corporation CMS 69.58-1.02% 3.236 Mn
Clearway Energy, Inc. CWEN 31.11-1.02% 0.816 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.64-1.02% 0.046 Mn
SAP SE SAP 238.14-1.02% 2.098 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.54-1.01% 0.002 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.42-1.01% 0.044 Mn
Novo Nordisk A/S NVO 39.05-1.01% 9.188 Mn
Quanta Services, Inc. PWR 546.43-1.01% 1.621 Mn
Blackrock Global BGT 9.87-1% 0.138 Mn
Global High Income Dollar Fund GHI 4.94-1% 0.09 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.72-1% 0.002 Mn
Nuveen Core Equity Alpha Fund JCE 16.90-1% 0.022 Mn
Nuveen Municipal Credit Income Fund NZF 10.94-1% 1.905 Mn
Skyline Champion Corporation SKY 78.92-1% 0.722 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.93-1% 0.24 Mn
American Financial Group Inc 5.875% AFGB 20.97-0.99% 0.006 Mn
W.P. Carey Inc. WPC 63.90-0.99% 1.838 Mn
Atmos Energy Corporation ATO 172.21-0.98% 1.252 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.11-0.98% 0.059 Mn
Southern Company (The) SO 92.89-0.98% 5.098 Mn
Fair Isaac Corporation FICO 815.31-0.97% 0.387 Mn
IDACORP, Inc. IDA 140.68-0.97% 0.542 Mn
Nuveen Floating Rate Income Fund JFR 7.14-0.97% 0.944 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.26-0.97% 1.049 Mn
National Retail Properties NNN 41.72-0.97% 2.152 Mn
Neenah, Inc. NP 28.44-0.97% 0.564 Mn
PIMCO Income Strategy Fund II PFN 6.13-0.97% 0.433 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.21-0.97% 0.049 Mn
Tortoise Energy Infrastructure Corporation TYG 37.68-0.97% 0.119 Mn
U.S. Bancorp Dep Sh USB-H 17.39-0.97% 0.091 Mn
Eaton Vance Corporation ETW 9.32-0.96% 0.203 Mn
Hyster-Yale Materials Handling, Inc. HY 28.92-0.96% 0.111 Mn
Moelis & Company MC 54.53-0.96% 0.636 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.36-0.96% 0.081 Mn
Oppenheimer Holdings, Inc. OPY 101.08-0.96% 0.07 Mn
Public Service Enterprise Group Incorporated PEG 72.02-0.96% 2.448 Mn
Tejon Ranch Co TRC 16.45-0.96% 0.127 Mn
Universal Corporation UVV 39.29-0.96% 0.422 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 47.00-0.95% 0.001 Mn
Edison International EIX 57.35-0.95% 3.46 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.52-0.95% 0.334 Mn
WEC Energy Group, Inc. WEC 111.09-0.95% 2.059 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.32-0.94% 0.114 Mn
National Grid Transco, PLC NGG 81.86-0.94% 0.579 Mn
NiSource, Inc NI 43.28-0.94% 5.03 Mn
Raymond James Financial, Inc. RJF 157.70-0.94% 0.953 Mn
The Charles Schwab Corporation SCHW 90.58-0.94% 6.999 Mn
Sprott Inc SII 105.23-0.94% 0.081 Mn
UDR, Inc. UDR 35.84-0.94% 6.64 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 492.19-0.93% 0.644 Mn
Ke Holdings Inc ADR BEKE 17.08-0.93% 3.988 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.74-0.93% 0.033 Mn
Granite Construction Incorporated GVA 106.45-0.93% 0.509 Mn
Lloyds Banking Group Plc LYG 5.33-0.93% 18.379 Mn
Biglari Holdings Inc. BH.A 1909.27-0.92% 0.037 Mn
Blackrock Health Sciences Trust BME 45.11-0.92% 0.04 Mn
Costamare Inc. CMRE 14.02-0.92% 0.513 Mn
Entertainment Prp Pf EPR-C 24.77-0.92% 0.002 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 21.56-0.92% 0.021 Mn
Telefonica Brasil S.A. VIV 12.96-0.92% 0.953 Mn
Blackstone / GSO Strategic Credit Fund BGB 10.92-0.91% 0.155 Mn
Iamgold Corporation IAG 16.26-0.91% 5.286 Mn
Lazard Global Total Return and Income Fund LGI 16.37-0.91% 0.065 Mn
Ambev S.A. ABEV 3.30-0.9% 25.674 Mn
BorgWarner Inc. BWA 54.96-0.9% 2.984 Mn
Eagle Point Income Company Inc EIC 8.76-0.9% 0.05 Mn
GlaxoSmithKline PLC GSK 50.75-0.9% 3.179 Mn
Deutsche Bank AG DB 31.20-0.89% 1.975 Mn
Genie Energy Ltd. GNE 16.71-0.89% 0.051 Mn
Heico Corporation HEI 297.36-0.89% 0.619 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.21-0.89% 0.019 Mn
Mettler-Toledo International, Inc. MTD 1670.29-0.89% 0.199 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.15-0.89% 0.154 Mn
PIMCO Income Strategy Fund PFL 6.67-0.89% 0.538 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.26-0.89% 0.003 Mn
Federal Agricultural Mortgage Corporation AGM 199.64-0.88% 0.069 Mn
Berkshire Hathaway Inc. BRK.B 542.19-0.88% 4.31 Mn
Canadian Imperial Bank of Commerce CM 114.02-0.88% 0.472 Mn
CTS Corporation CTS 53.06-0.88% 0.347 Mn
DTE Energy Company DTE 131.89-0.88% 1.171 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.17-0.88% 0.088 Mn
Mednax, Inc MD 29.29-0.88% 0.575 Mn
NewJersey Resources Corporation NJR 53.16-0.88% 0.497 Mn
Safehold Inc. SAFE 11.23-0.88% 0.466 Mn
Wayfair Inc. W 112.49-0.88% 1.584 Mn
Citigroup Inc. BLW 11.40-0.87% 0.189 Mn
Manchester United Ltd. MANU 20.60-0.87% 0.145 Mn
Trane Technologies Plc TT 444.90-0.87% 1.396 Mn
American Financial Group Inc 5.125% AFGC 17.20-0.86% 0.008 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.18-0.86% 0.064 Mn
Fabrinet FN 314.94-0.86% 0.848 Mn
Rio Tinto Plc RIO 83.42-0.86% 3.022 Mn
The Hanover Insurance Group, Inc. THG 237.73-0.86% 0.245 Mn
Thor Industries, Inc. THO 70.10-0.86% 0.947 Mn
Cannae Holdings, Inc. CNNE 16.29-0.85% 0.394 Mn
FS KKR Capital Corp. FSK 10.44-0.85% 1.077 Mn
Ingersoll-Rand plc (Ireland) IR 73.48-0.85% 5.66 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.88-0.85% 0.003 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.60-0.85% 0.031 Mn
United Natural Foods, Inc. UNFI 46.88-0.85% 0.601 Mn
White Mountains Insurance Group, Ltd. WTM 2225.24-0.85% 0.02 Mn
American Financial Group, Inc. AFGE 15.40-0.84% 0.01 Mn
Berkshire Hathaway Inc. BRK.A 813595.00-0.84% 0 Mn
Donnelley Financial Solutions, Inc. DFIN 55.52-0.84% 0.22 Mn
General American Investors, Inc. GAM 63.72-0.84% 0.011 Mn
Jacobs Engineering Group Inc J 145.06-0.84% 0.773 Mn
Sempra Energy SRE 84.06-0.84% 2.775 Mn
Toll Brothers, Inc. TOL 139.90-0.84% 0.997 Mn
Ameren Corporation AEE 108.04-0.83% 1.993 Mn
Citizens, Inc. CIA 3.60-0.83% 0.144 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.60-0.83% 0.401 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.80-0.83% 1.431 Mn
Unum Group UNMA 20.29-0.83% 0.017 Mn
Pearson, Plc PSO 18.24-0.82% 0.547 Mn
X Financial XYF 4.82-0.82% 0.03 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 21.98-0.81% 0.026 Mn
Acushnet Holdings Corp. GOLF 81.31-0.81% 0.199 Mn
Heico Corporation HEI.A 226.75-0.81% 0.313 Mn
Tenet Healthcare Corporation THC 268.45-0.81% 0.46 Mn
Axos Financial, Inc. AX 91.79-0.8% 0.259 Mn
Boyd Gaming Corporation BYD 71.69-0.8% 1.896 Mn
CVR Energy Inc. CVI 58.16-0.8% 0.771 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 9.91-0.8% 0.166 Mn
High Income Securities Fund PCF 4.95-0.8% 0.06 Mn
Ashland Global Holdings Inc. ASH 72.99-0.79% 0.427 Mn
Babson Global Short Duration High Yield Fund BGH 12.48-0.79% 0.104 Mn
Ciena Corporation CIEN 320.26-0.79% 1.97 Mn
European Equity Fund, Inc. (The) EEA 10.07-0.79% 0.018 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.12-0.79% 0.044 Mn
Entergy Corporation ETR 107.34-0.79% 1.761 Mn
Sensata Technologies Holding plc ST 40.38-0.79% 1.746 Mn
Invesco High Income Trust II VLT 8.74-0.79% 0.016 Mn
Bank Of Montreal BMO 169.11-0.78% 1.214 Mn
New Germany Fund, Inc. (The) GF 10.18-0.78% 0.007 Mn
H&R Block, Inc. HRB 49.69-0.78% 1.249 Mn
Pimco New York Municipal Income Fund II PNI 6.33-0.78% 0.056 Mn
Portland General Electric Company POR 44.55-0.78% 2.561 Mn
AZZ Inc. AZZ 132.36-0.77% 0.198 Mn
Bausch Health Companies Inc. BHC 6.44-0.77% 2.427 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.34-0.77% 1.128 Mn
BlackRock Science and Technology Trust BST 46.51-0.77% 0.056 Mn
LG Display Co., Ltd. LPL 2.59-0.77% 1.503 Mn
MDU Resources Group, Inc. MDU 19.22-0.77% 1.039 Mn
Mueller Industries, Inc. MLI 54.11-0.77% 2.099 Mn
Madison Square Garden Entertainment Corp MSGE 77.81-0.77% 0.208 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.49-0.77% 0.016 Mn
Ultrapar Participacoes S.A. UGP 7.74-0.77% 4.457 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.37-0.76% 0.202 Mn
KBR, Inc. KBR 39.23-0.76% 1.36 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.79-0.76% 0.128 Mn
Wells Fargo & Company WFC 82.39-0.76% 8.766 Mn
Applied Industrial Technologies, Inc. AIT 317.00-0.75% 0.326 Mn
Becton, Dickinson and Company BDX 198.91-0.75% 1.304 Mn
Banco Santander Chile BSAC 31.72-0.75% 0.518 Mn
Elanco Animal Health Incorporated ELAN 22.52-0.75% 4.278 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.32-0.75% 0.368 Mn
Floor & Decor Holdings, Inc. FND 47.83-0.75% 3.667 Mn
W.W. Grainger, Inc. GWW 1349.90-0.75% 0.211 Mn
Mp Materials Corp MP 38.30-0.75% 3.301 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.27-0.75% 0.732 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.80-0.75% 0.025 Mn
Terreno Realty Corporation TRNO 65.15-0.75% 0.627 Mn
Benchmark Electronics, Inc. BHE 65.81-0.74% 0.399 Mn
BJ's Wholesale Club Holdings, Inc. BJ 105.84-0.74% 1.936 Mn
The Blackstone Group L.P. BX 117.97-0.74% 7.21 Mn
Diageo plc DEO 95.97-0.74% 0.988 Mn
KT Corporation KT 17.32-0.74% 2.566 Mn
MSCI Inc MSCI 615.62-0.74% 0.557 Mn
Transcontinental Realty Investors, Inc. TCI 48.45-0.74% 0.005 Mn
Team, Inc. TISI 24.20-0.74% 0.005 Mn
Algonquin Power & Utilities Corp. AQN 5.41-0.73% 3.733 Mn
ASA Gold and Precious Metals Limited ASA 48.63-0.73% 0.022 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.50-0.73% 0.349 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.24-0.73% 0.007 Mn
Cabot Corporation CBT 73.79-0.73% 0.352 Mn
FirstEnergy Corp. FE 46.15-0.73% 3.949 Mn
Kohl's Corporation KSS 24.58-0.73% 5.251 Mn
U.S. Bancorp USB 59.58-0.73% 5.627 Mn
Alexandria Real Estate Equities, Inc. ARE 43.02-0.72% 2.512 Mn
Boston Scientific Corporation BSX 45.69-0.72% 8.773 Mn
Century Communities, Inc. CCS 57.92-0.72% 0.188 Mn
Camden Property Trust CPT 102.00-0.72% 1.018 Mn
Entergy New Orleans, LLC ENO 19.38-0.72% 0.006 Mn
Lennox International, Inc. LII 376.01-0.72% 0.499 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 17.88-0.72% 0.111 Mn
Toyota Motor Corp Ltd Ord TM 196.79-0.72% 0.269 Mn
Western Alliance Bancorporation WAL 76.12-0.72% 0.915 Mn
Alamo Group, Inc. ALG 146.18-0.71% 0.209 Mn
Lightspeed Pos Inc LSPD 11.13-0.71% 0.597 Mn
Sunstone Hotel Investors, Inc. SHO 12.51-0.71% 1.875 Mn
Boise Cascade, L.L.C. BCC 77.74-0.7% 0.308 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.62-0.7% 0.003 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.52-0.7% 0.361 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.34-0.7% 0.001 Mn
Eaton Corporation, PLC ETN 366.11-0.7% 2.267 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.13-0.7% 0 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.35-0.7% 0.208 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.81-0.7% 0.007 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 18.83-0.69% 0.016 Mn
Clean Harbors, Inc. CLH 318.76-0.69% 0.451 Mn
Salesforce.com Inc CRM 248.57-0.69% 5.844 Mn
EPR Properties EPR 55.97-0.69% 0.529 Mn
Tekla Healthcare Investors HQH 20.27-0.69% 0.135 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.13-0.69% 0.025 Mn
Dolby Laboratories DLB 62.85-0.68% 0.455 Mn
Eaton Vance Corporation ETV 14.51-0.68% 0.086 Mn
John Hancock Preferred Income Fund HPI 13.21-0.68% 0.076 Mn
Nuveen Real Estate Fund JRS 7.34-0.68% 0.065 Mn
Pinnacle West Capital Corporation PNW 105.88-0.68% 1.665 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 37.88-0.68% 0.079 Mn
Invesco Municipal Opportunity Trust VMO 8.71-0.68% 0.367 Mn
American Realty Investors, Inc. ARL 16.30-0.67% 0.002 Mn
Brookfield Infrastructure Partners LP BIP 37.04-0.67% 0.634 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.87-0.67% 0.016 Mn
Intercontinental Exchange Inc. ICE 162.74-0.67% 2.324 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.43-0.67% 0.023 Mn
Nuveen Select Maturities Municipal Fund NIM 8.93-0.67% 0.02 Mn
Progressive Corporation (The) PGR 228.07-0.67% 1.769 Mn
Putnam Master Intermediate Income Trust PIM 2.98-0.67% 0.015 Mn
Ryman Hospitality Properties, Inc. RHP 130.38-0.67% 0.471 Mn
Apple Hospitality REIT, Inc. APLE 18.04-0.66% 1.735 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 19.49-0.66% 0.001 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.01-0.66% 0.014 Mn
Nomura Holdings Inc ADR NMR 8.98-0.66% 0.719 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.91-0.66% 0.157 Mn
RLJ Lodging Trust RLJ 12.06-0.66% 1.637 Mn
PT Telekomunikasi Indonesia, Tbk TLK 12.13-0.66% 1.859 Mn
Universal Health Services, Inc. UHS 186.89-0.66% 0.451 Mn
Vertiv Holdings Llc. VRT 194.32-0.66% 7.398 Mn
Alcon Inc ALC 70.17-0.65% 2.592 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 15.40-0.65% 0.007 Mn
Clipper Realty Inc. CLPR 3.07-0.65% 0.024 Mn
e.l.f. Beauty, Inc. ELF 114.24-0.65% 1.017 Mn
Orix Corp Ads IX 36.48-0.65% 0.222 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.79-0.65% 0.143 Mn
Packaging Corporation of America PKG 247.29-0.65% 0.713 Mn
SK Telecom Co., Ltd. SKM 30.62-0.65% 0.924 Mn
Tyson Foods, Inc. TSN 56.70-0.65% 2.581 Mn
Ally Financial Inc. ALLY 39.06-0.64% 3.808 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.81-0.64% 0.002 Mn
Eaton Vance Municipal Income Trust EOT 15.54-0.64% 0.088 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.43-0.64% 0.016 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.69-0.64% 0.003 Mn
Innovative Industrial Properties, Inc. IIPR 54.21-0.64% 0.219 Mn
Southwest Airlines Company LUV 41.75-0.64% 8.211 Mn
Stepan Company SCL 63.91-0.64% 0.135 Mn
WPP plc WPP 26.54-0.64% 0.336 Mn
Astrazeneca PLC AZN 171.49-0.63% 3.691 Mn
Iron Mountain Incorporated IRM 109.96-0.63% 0.959 Mn
Genl Amer Invs Pfd GAM-B 22.43-0.62% 0.012 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.25-0.62% 0.009 Mn
Pimco Global Stocksplus & Income Fund PGP 8.01-0.62% 0.039 Mn
Western Asset Bond Fund WEA 9.62-0.62% 0.045 Mn
Apartment Investment and Management Company AIV 1.63-0.61% 2.124 Mn
Associated Banc-Corp. ASB-F 17.84-0.61% 0.008 Mn
STRATS Trust GJO 24.55-0.61% 0.001 Mn
KeyCorp KEY 21.08-0.61% 18.615 Mn
KKR Income Opportunities Fund KIO 9.74-0.61% 0.416 Mn
Live Nation Entertainment, Inc. LYV 173.44-0.61% 1.649 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.65-0.61% 0.009 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.88-0.61% 0.095 Mn
Seritage Growth Properties SRG 1.62-0.61% 0.085 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 18.11-0.6% 0.031 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 24.88-0.6% 1.789 Mn
Blackrock Science and Technology Trust II BSTZ 26.70-0.6% 0.129 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.96-0.6% 0.02 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.32-0.6% 0.78 Mn
Hamilton Beach Brands Holding Company HBB 33.19-0.6% 0.047 Mn
NIO Inc. NIO 3.29-0.6% 22.315 Mn
Otis Worldwide Corp [Otis/I] OTIS 75.15-0.6% 3.935 Mn
Republic Services, Inc. RSG 240.45-0.6% 1.882 Mn
S&P Global Inc. SPGI 450.31-0.6% 1.911 Mn
Adams Diversified Equity Fund, Inc. ADX 25.32-0.59% 0.207 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.38-0.59% 0.184 Mn
Generac Holdlings Inc. GNRC 186.92-0.59% 1.113 Mn
Takeda Pharmaceutical Company Limited TAK 20.24-0.59% 2.099 Mn
Tyler Technologies, Inc. TYL 390.14-0.59% 0.559 Mn
U.S. Bancorp USB-Q 13.59-0.59% 0.033 Mn
Saul Centers, Inc. BFS 29.35-0.58% 0.109 Mn
Eastman Chemical Company EMN 64.93-0.58% 1.173 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.03-0.58% 0.05 Mn
AllianceBernstein Holding L.P. AB 34.93-0.57% 0.207 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.42-0.57% 0.156 Mn
Bank America Dep J BML-J 19.32-0.57% 0.045 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 57.46-0.57% 0.004 Mn
Quest Diagnostics Incorporated DGX 241.89-0.57% 0.933 Mn
Walt Disney Company (The) DIS 112.52-0.57% 6.6 Mn
MFS Intermediate Income Trust MIN 13.98-0.57% 0.033 Mn
Maximus, Inc. MMS 63.02-0.57% 0.488 Mn
Tronox Limited TROX 3.46-0.57% 2.683 Mn
AECOM ACM 60.49-0.56% 0.868 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 17.84-0.56% 0.017 Mn
New Oriental Education & Technology Group, Inc. EDU 58.38-0.56% 0.762 Mn
Eversource Energy ES 67.46-0.56% 2.84 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.68-0.55% 0.017 Mn
Agree Realty Corporation ADC 66.70-0.55% 1.61 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.32-0.55% 0.02 Mn
Allstate Corp [All/Ph] ALL-H 18.03-0.55% 0.122 Mn
Bank of Nova Scotia (The) BNS 92.90-0.55% 0.839 Mn
Entergy Louisiana, Inc. ELC 18.04-0.55% 0.021 Mn
Permianville Royalty Trust PVL 1.80-0.55% 0.046 Mn
Reliance Steel & Aluminum Co. RS 415.62-0.55% 0.245 Mn
Equity Lifestyle Properties, Inc. ELS 60.84-0.54% 4.053 Mn
First American Corporation (The) FAF 64.72-0.54% 1.322 Mn
The Gabelli Equity Trust Inc GAB-G 18.75-0.53% 0 Mn
M&T Bank Corporation MTB 221.66-0.53% 1.019 Mn
Yalla Group Limited ADR YALA 5.61-0.53% 0.189 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.81-0.52% 0.065 Mn
Banco De Chile BCH 38.33-0.52% 0.347 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.22-0.52% 0.078 Mn
Vontier Corp [Vnt/I] VNT 34.36-0.52% 1.219 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.68-0.51% 0.178 Mn
Eaton Vance Municipal Income Trust EVN 9.70-0.51% 0.147 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.82-0.51% 0.12 Mn
NewMarket Corporation NEU 870.60-0.51% 0.115 Mn
Public Storage PSA-Q 13.69-0.51% 0.004 Mn
Phillips 66 PSX 283.18-0.51% 2.767 Mn
Brookfield Infrastructure Partners L.P. BIP-A 15.80-0.5% 0.008 Mn
Bank America Dep G BML-G 18.02-0.5% 0.023 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.67-0.5% 0 Mn
Forestar Group Inc FOR 26.09-0.5% 0.133 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.05-0.5% 0.047 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.91-0.5% 0.029 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.05-0.5% 0.012 Mn
Prosperity Bancshares, Inc. PB 69.50-0.5% 0.681 Mn
Public Storage [Psa/Pf] PSA-F 17.79-0.5% 0.015 Mn
Vornado Realty Trust VNO-N 15.98-0.5% 0.001 Mn
AutoNation, Inc. AN 161.05-0.49% 0.473 Mn
Highland Floating Rate Opportunities Fund HFRO 6.05-0.49% 0.082 Mn
Hercules Capital, Inc. HTGC 16.41-0.49% 0.892 Mn
Nuveen Taxable Municipal Income Fund NBB 14.30-0.49% 0.065 Mn
National Fuel Gas Company NFG 80.53-0.49% 0.754 Mn
Pimco High Income Fund PHK 4.06-0.49% 0.712 Mn
Yum China Holdings, Inc. YUMC 44.54-0.49% 1.383 Mn
Harley-Davidson, Inc. HOG 28.96-0.48% 2.509 Mn
Public Storage [Psa/Pk] PSA-K 16.48-0.48% 0.037 Mn
West Pharmaceutical Services, Inc. WST 392.15-0.48% 0.718 Mn
Xylem Inc. XYL 108.74-0.48% 2.165 Mn
Agilent Technologies, Inc. A 173.07-0.47% 1.761 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.68-0.47% 0.181 Mn
Physicians Realty Trust DOC 19.25-0.47% 6.178 Mn
Fiverr International Ltd FVRR 8.45-0.47% 0.911 Mn
Barrick Gold Corporation GOLD 38.48-0.47% 0.324 Mn
PNC Financial Services Group, Inc. (The) PNC 224.46-0.47% 1.431 Mn
Public Storage PSA-U 21.32-0.47% 0.001 Mn
Banco Santander, S.A. SAN 12.84-0.47% 6.689 Mn
Vistra Energy Corp. VST 140.16-0.47% 6.74 Mn
Brixmor Property Group Inc. BRX 28.13-0.46% 2.04 Mn
Dreyfus High Yield Strategies Fund DHF 2.18-0.46% 0.447 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.24-0.46% 0.018 Mn
Morgan Stanley MS-F 23.90-0.46% 0.106 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.82-0.46% 0.342 Mn
Silvergate Capital Corp Cl A SI 19.66-0.46% 0.067 Mn
Asbury Automotive Group Inc ABG 172.65-0.45% 0.252 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.95-0.45% 0.296 Mn
Marathon Petroleum Corporation MPC 457.22-0.45% 1.462 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.62-0.45% 0.043 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.31-0.45% 0.022 Mn
Service Corporation International SCI 83.31-0.45% 0.998 Mn
Southern Company Series 2020C 4.20% SOJE 15.32-0.45% 0.037 Mn
United Parcel Service, Inc. UPS 101.06-0.45% 3.603 Mn
Bank America Dep H BML-H 18.00-0.44% 0.025 Mn
Cameco Corporation CCJ 78.60-0.44% 3.11 Mn
Consolidated Edison Inc ED 115.74-0.44% 2.539 Mn
HP Inc. HPQ 33.64-0.44% 12.125 Mn
Kennametal Inc. KMT 29.46-0.44% 1.405 Mn
Royal Bank Of Canada RY 201.17-0.44% 4.344 Mn
Essential Utilities Inc WTRG 43.11-0.44% 2.192 Mn
BankUnited, Inc. BKU 43.57-0.43% 1.037 Mn
Chunghwa Telecom Co., Ltd. CHT 48.51-0.43% 0.153 Mn
AllianzGI Convertible & Income Fund II NCZ 13.91-0.43% 0.018 Mn
Douglas Dynamics, Inc. PLOW 39.80-0.43% 0.101 Mn
Brookfield Real Assets Income Fund Inc. RA 11.60-0.43% 0.24 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 16.30-0.43% 0.211 Mn
Carrier Global Corp [Carr/I] CARR 56.24-0.42% 3.883 Mn
First Horizon National Corporation FHN 23.44-0.42% 5.674 Mn
John Hancock Investors Trust JHI 11.78-0.42% 0.014 Mn
Quaker Chemical Corporation KWR 155.91-0.42% 0.131 Mn
Waters Corporation WAT 453.67-0.42% 0.908 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 16.93-0.41% 0.021 Mn
Cummins Inc. CMI 517.40-0.41% 0.905 Mn
General Dynamics Corporation GD 349.36-0.41% 0.737 Mn
ONE Gas, Inc. OGS 77.93-0.41% 0.607 Mn
Toronto Dominion Bank (The) TD 124.61-0.41% 0.777 Mn
Cullen/Frost Bankers, Inc. CFR 157.05-0.4% 0.337 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 128.52-0.4% 0.356 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.47-0.4% 0.232 Mn
LMP Capital and Income Fund Inc. SCD 14.93-0.4% 0.06 Mn
Thermo Fisher Scientific Inc TMO 673.82-0.4% 2.04 Mn
Advanced Drainage Systems, Inc. WMS 130.40-0.4% 0.698 Mn
ABM Industries Incorporated ABM 53.67-0.39% 0.288 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.66-0.39% 0.056 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.70-0.39% 0.046 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.10-0.39% 0.021 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.66-0.39% 0.02 Mn
American Financial Group Inc 5.625% AFGD 21.03-0.38% 0.006 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.50-0.38% 0.011 Mn
C O N M E D Cp CNMD 49.25-0.38% 0.343 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.31-0.38% 0.271 Mn
ESCO Technologies Inc. ESE 232.10-0.38% 0.332 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.52-0.38% 1.241 Mn
Amcor Plc AMCR 46.11-0.37% 3.164 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.40-0.37% 0.385 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.34-0.37% 0.353 Mn
AG Mortgage Investment Trust, Inc. MITT 5.44-0.37% 0.257 Mn
Morgan Stanley Prfd 'A' MS-A 18.78-0.37% 0.077 Mn
Pimco Corporate & Income Stategy Fund PCN 10.69-0.37% 0.296 Mn
Rayonier Inc. RYN 18.65-0.37% 3.531 Mn
Spire Inc. SR 85.24-0.37% 0.354 Mn
Universal Health Realty Income Trust UHT 37.67-0.37% 0.076 Mn
Barings BDC, Inc. BBDC 8.31-0.36% 0.393 Mn
CrossAmerica Partners LP CAPL 22.10-0.36% 0.015 Mn
Chimera Investment Corporation CIM 8.42-0.36% 1.006 Mn
DoubleLine Opportunistic Credit Fund DBL 13.73-0.36% 0.07 Mn
IHS Markit Ltd INFO 27.91-0.36% 0.101 Mn
Kite Realty Group Trust KRG 24.68-0.36% 1.394 Mn
NTEST.I 25.00-0.36% 0 Mn
Air Products and Chemicals, Inc. APD 307.15-0.35% 0.914 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.83-0.35% 0.006 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.83-0.35% 0.007 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.31-0.35% 0.006 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.67-0.35% 0.005 Mn
American Water Works AWK 142.75-0.34% 1.978 Mn
Genworth Financial Inc GNW 8.91-0.34% 2.932 Mn
Guidewire Software, Inc. GWRE 189.00-0.34% 0.752 Mn
Principal Real Estate Income Fund PGZ 8.71-0.34% 0.084 Mn
TELUS Corporation TU 8.83-0.34% 7.509 Mn
Liberty All-Star Equity Fund USA 5.93-0.34% 1.612 Mn
WEX Inc. WEX 197.46-0.34% 0.644 Mn
3D Systems Corporation DDD 3.04-0.33% 1.909 Mn
Duke Energy Corporation DUK 124.98-0.33% 3.158 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.88-0.33% 0.009 Mn
Booz Allen Hamilton Holding Corporation BAH 78.32-0.32% 3.569 Mn
CenterPoint Energy, Inc. CNP 41.07-0.32% 6.878 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.04-0.31% 0.14 Mn
Cementos Pacasmayo S.A.A. CPAC 12.73-0.31% 0.045 Mn
Dominion Energy, Inc. D 65.20-0.31% 5.127 Mn
Globus Medical, Inc. GMED 81.41-0.31% 0.768 Mn
UGI Corporation UGI 38.49-0.31% 1.335 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.44-0.31% 0.055 Mn
Burford Capital Limited BUR 3.36-0.3% 2.135 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.72-0.3% 0.148 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.95-0.3% 0.016 Mn
FB Financial Corporation FBK 53.46-0.3% 0.559 Mn
Laboratory Corporation of America Holdings LH 328.95-0.3% 0.664 Mn
Sonoco Products Company SON 50.12-0.3% 2.398 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.93-0.29% 0.009 Mn
Duke Energy Corporation DUKB 20.64-0.29% 0.029 Mn
Ingevity Corporation NGVT 69.64-0.29% 0.233 Mn
Pimco Municipal Income Fund II PML 6.79-0.29% 1.372 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.69-0.28% 0.177 Mn
MasTec, Inc. MTZ 171.05-0.28% 1.29 Mn
Realty Income Corporation O 56.89-0.28% 6.728 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.68-0.28% 0.935 Mn
Dycom Industries, Inc. DY 224.56-0.27% 0.657 Mn
First Trust FFA 22.10-0.27% 0.01 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.67-0.27% 0.108 Mn
Capital One Financial Corp COF-K 15.52-0.26% 0.007 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.44-0.26% 0.022 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.91-0.25% 0.187 Mn
Macy's Inc M 24.10-0.25% 4.307 Mn
Pentair plc. PNR 55.30-0.25% 3.035 Mn
Public Storage [Psa/Ph] PSA-H 19.63-0.25% 0.023 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.56-0.25% 2.017 Mn
Green Dot Corporation GDOT 12.36-0.24% 0.283 Mn
Lazard Ltd. LAZ 37.21-0.24% 2.609 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.46-0.24% 0.033 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.19-0.24% 1.6 Mn
U.S. Physical Therapy, Inc. USPH 88.53-0.24% 0.103 Mn
Wells Fargo & Co. WFC-A 16.57-0.24% 0.083 Mn
Credicorp Ltd. BAP 370.21-0.23% 0.342 Mn
Corning Incorporated GLW 123.69-0.23% 8.561 Mn
Guggenheim Strategic Opportunities Fund GOF 8.64-0.23% 0.757 Mn
Ag Mortgage Investment Trust I MIT-B 17.54-0.23% 0.001 Mn
Safe Bulkers Inc. SB-D 25.49-0.23% 0.001 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.29-0.23% 0.172 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 18.36-0.22% 0.011 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.89-0.22% 0.003 Mn
FTI Consulting, Inc. FCN 157.24-0.22% 0.414 Mn
Madison Square Garden Sports Corp MSGS 388.63-0.22% 0.44 Mn
Stag Industrial, Inc. STAG 36.43-0.22% 0.966 Mn
Constellation Brands Inc STZ 138.68-0.22% 1.959 Mn
Ventas, Inc. VTR 86.80-0.22% 2.456 Mn
Alliance World Dollar Government Fund II AWF 9.49-0.21% 0.319 Mn
Bank America Dep L BML-L 19.20-0.21% 0.01 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.89-0.21% 0.004 Mn
CPB Inc. CPF 37.69-0.21% 0.166 Mn
CGI Inc. GIB 81.98-0.21% 0.39 Mn
National Bank Holdings Corporation NBHC 38.88-0.21% 0.232 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.86-0.21% 0.125 Mn
Rivernorth Marketplace Lending Corp RSF 14.13-0.21% 0.011 Mn
Teleflex Incorporated TFX 136.29-0.21% 0.505 Mn
Tennessee Valley Authority TVE 23.22-0.21% 0.003 Mn
Westwood Holdings Group Inc WHG 18.86-0.21% 0.009 Mn
Autohome Inc. ATHM 20.36-0.2% 0.297 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.53-0.2% 0.008 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.02-0.2% 0.173 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.45-0.2% 0.001 Mn
Lennar Corporation LEN.B 83.96-0.2% 0.078 Mn
Metlife Inc [Met/Pe] MET-E 20.31-0.2% 0.073 Mn
RELX PLC RELX 40.54-0.2% 3.15 Mn
Tri Continental Corporation TY 34.49-0.2% 0.04 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.55-0.19% 0.226 Mn
Global Partners LP GLP 48.44-0.19% 0.041 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.29-0.19% 0.01 Mn
Gabelli Utility Trust (The) GUT 5.25-0.19% 1.071 Mn
Simon Property Group, Inc. SPG 211.63-0.19% 1.214 Mn
Nuveen Global High Income Fund JGH 11.28-0.18% 0.075 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.69-0.18% 0.306 Mn
OFG Bancorp OFG 51.27-0.18% 0.304 Mn
Penumbra, Inc. PEN 324.39-0.18% 0.36 Mn
TE Connectivity Ltd. TEL 208.05-0.18% 1.612 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.68-0.18% 0.389 Mn
John Hancock Premium Dividend Fund PDT 11.78-0.17% 0.165 Mn
Prologis, Inc. PLD 126.45-0.17% 3.004 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.26-0.17% 0.021 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.46-0.16% 0.008 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.23-0.16% 0.128 Mn
Entravision Communications Corporation EVC 6.23-0.16% 0.932 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.40-0.16% 0.022 Mn
Northrop Grumman Corporation NOC 551.44-0.16% 0.819 Mn
Phreesia Inc PHR 12.70-0.16% 0.697 Mn
Safe Bulkers SB-C 25.75-0.16% 0 Mn
Smith & Nephew SNATS, Inc. SNN 30.83-0.16% 1.337 Mn
STMicroelectronics N.V. STM 44.02-0.16% 8.096 Mn
Blackrock Capital Allocation Trust BCAT 13.18-0.15% 0.739 Mn
Citizens Financial Group, Inc. CFG 65.14-0.15% 6.804 Mn
Federal Realty Investment Trust FRT 108.72-0.15% 0.766 Mn
Omega Healthcare Investors, Inc. OHI 46.23-0.15% 1.863 Mn
Prudential Financial, Inc. PRS 19.60-0.15% 0.04 Mn
Dr. Reddy's Laboratories Ltd RDY 13.21-0.15% 3.909 Mn
Virtus Global Multi-Sector Income Fund VGI 6.61-0.15% 0.039 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.06-0.14% 0.12 Mn
Avista Corporation AVA 37.69-0.13% 0.475 Mn
John Hancock Financial Opportunities Fund BTO 37.32-0.13% 0.018 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.33-0.13% 0.446 Mn
Entertainment Ppty P EPR-E 30.43-0.13% 0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.72-0.13% 0.889 Mn
PIMCO California Municipal Income Fund PCQ 7.91-0.13% 0.092 Mn
Blackrock Health Sciences Trust II BMEZ 16.76-0.12% 0.164 Mn
Diebold Nixdorf Incorporated DBD 69.18-0.12% 0.208 Mn
D.R. Horton, Inc. DHI 147.48-0.12% 2.657 Mn
The GDL Fund GDL 8.29-0.12% 0.012 Mn
IHS Inc IHS 8.44-0.12% 0.287 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.12-0.12% 0.021 Mn
Scudder Municiple Income Trust KTF 8.15-0.12% 0.135 Mn
Northwest Natural Holding Company NWN 49.87-0.12% 0.21 Mn
Valmont Industries, Inc. VMI 435.01-0.12% 0.192 Mn
Goldman Sachs Dep Sh GS-D 18.64-0.11% 0.068 Mn
Ladder Capital Corp LADR 9.31-0.11% 1.742 Mn
L3Harris Technologies Inc LHX 253.97-0.11% 1.317 Mn
Moog Inc. MOG.A 341.34-0.11% 0.422 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.94-0.11% 0.394 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.55-0.11% 0.005 Mn
Koninklijke Philips N.V. PHG 26.89-0.11% 1.343 Mn
Public Storage [Psa/Pg] PSA-G 17.50-0.11% 0.018 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.86-0.11% 0.035 Mn
Templeton Dragon Fund, Inc. TDF 9.00-0.11% 0.048 Mn
Alliance National Municipal Income Fund Inc AFB 9.91-0.1% 0.177 Mn
John Hancock Income Securities Trust JHS 10.29-0.1% 0.006 Mn
RiverNorth Opportunities Fund, Inc. RIV 9.89-0.1% 0.053 Mn
BlackRock Multi-Sector Income Trust BIT 11.15-0.09% 0.244 Mn
Customers Bancorp Inc 5.375% CUBB 21.53-0.09% 0.004 Mn
HFF, Inc. HF 22.61-0.09% 0 Mn
One Liberty Properties, Inc. OLP 22.35-0.09% 0.082 Mn
Rock-Tenn Company RKT 11.73-0.09% 36.283 Mn
Gates Industrial Corporation plc GTES 25.08-0.08% 1.696 Mn
ResMed Inc. RMD 252.86-0.08% 1.032 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.58-0.08% 4.117 Mn
AGCO Corporation AGCO 106.10-0.07% 0.574 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.05-0.07% 0.013 Mn
Devry Inc DV 13.55-0.07% 1.53 Mn
Public Storage PSA-O 13.50-0.07% 0.026 Mn
Royce Global Value Trust, Inc. RGT 14.32-0.07% 0.02 Mn
Utz Brands Inc UTZ 14.28-0.07% 2.552 Mn
Invesco Bond Fund VBF 14.49-0.07% 0.12 Mn
Valhi, Inc. VHI 14.32-0.07% 0.007 Mn
Lexington Realty Tru LXP-C 49.38-0.06% 0.008 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 16.87-0.06% 0.364 Mn
BWX Technologies, Inc. BWXT 127.19-0.05% 1.05 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.23-0.05% 0.009 Mn
Goldman Sachs Pfd GS-A 19.18-0.05% 0.038 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 18.95-0.05% 0.022 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.40-0.05% 0 Mn
Mueller Water Products Inc MWA 22.26-0.04% 1.427 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.98-0.04% 0.022 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.40-0.04% 0.001 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 23.96-0.04% 0.007 Mn
Tennessee Valley Authority TVC 23.78-0.04% 0.003 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 145.27-0.03% 2.176 Mn
STERIS plc STE 232.15-0.03% 0.565 Mn
Tutor Perini Corporation TPC 76.86-0.03% 0.314 Mn
Toro Company (The) TTC 105.29-0.03% 0.54 Mn
Welltower Inc. WELL 237.32-0.03% 2.109 Mn
Hovnanian Enterprises Inc HOV 101.27-0.02% 0.13 Mn
Integer Holdings Corporation ITGR 126.54-0.02% 0.603 Mn
SiteOne Landscape Supply, Inc. SITE 103.16-0.01% 1.003 Mn
State Street Corporation STT 167.83-0.01% 1.858 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.100% 0.012 Mn
Acadia Realty Trust AKR 18.780% 0.797 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.930% 0.274 Mn
BlackRock Resources BCX 11.860% 0.149 Mn
Brandywine Realty Trust BDN 2.950% 2.48 Mn
CMS Energy Corporation CMSC 19.600% 0.009 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.500% 0.005 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.130% 0.43 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.640% 0.036 Mn
Diana Shipping inc. DSX 2.530% 0.701 Mn
Entergy Arkansas, LLC EAI 18.330% 0.016 Mn
Emergent Biosolutions, Inc. EBS 6.230% 0.727 Mn
Eaton Vance Floating Rate Income Trust EFT 10.430% 0.072 Mn
Entergy Mississippi, LLC EMP 18.240% 0.008 Mn
Enel Chile S.A. ENIC 4.340% 0.496 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.880% 0.055 Mn
Eaton Vance Senior Income Trust EVF 4.770% 0.07 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.690% 0.035 Mn
F.N.B. Corporation FNB 18.180% 6.485 Mn
GreenTree Hospitality Group Ltd. GHG 0.990% 0.075 Mn
STRATS Trust GJH 9.570% 0.002 Mn
Gabelli Utility Trust GUT-C 19.670% 0.003 Mn
Hercules Capital, Inc. HCXY 24.300% 0 Mn
John Hancock Pfd Income Fund II HPF 12.890% 0.074 Mn
John Hancock Preferred Income Fund III HPS 11.620% 0.085 Mn
HUYA Inc. HUYA 2.230% 0.469 Mn
Ihuman Inc ADR IH 1.140% 0.001 Mn
Keycorp [Key/Pi] KEY-I 25.180% 0.043 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.600% 0.035 Mn
Metlife Pfd A Fltg MET-A 21.000% 0.036 Mn
MFS Government Markets Income Trust MGF 13.580% 0.046 Mn
Morgan Stanley MS-I 22.270% 0.119 Mn
Morgan Stanley [Ms/Pk] MS-K 20.430% 0.189 Mn
Mesa Royalty Trust MTR 2.070% 0.001 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.800% 1.142 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.500% 0.004 Mn
Annaly Capital Management Inc NLY 18.350% 9.078 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.880% 0.044 Mn
Public Storage [Psa/Pj] PSA-J 16.530% 0.006 Mn
Public Storage [Psa/Pl] PSA-L 16.130% 0.098 Mn
Public Storage PSA-M 14.300% 0.038 Mn
Public Storage PSA-T 21.230% 0.016 Mn
LiveRamp Holdings, Inc. RAMP 38.240% 0.882 Mn
Royce Micro-Cap Trust, Inc. RMT 12.620% 0.079 Mn
SITE Centers Corp. SITC 3.740% 4.336 Mn
Snap Inc. SNAP 6.340% 23.403 Mn
Special Opportunities Fund Inc. SPE 12.160% 0.062 Mn
Suburban Propane Partners, L.P. SPH 17.730% 0.116 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 20.290% 0.01 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.360% 0.003 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.810% 0.056 Mn
Invesco Senior Income Trust VVR 2.820% 1.233 Mn
Yatsen Holding Limited ADR YSG 2.420% 0.031 Mn
Back to top | Use Dark Theme