Full market report NYSE for 06 Thu August 2026

1129 stocks gained, and 2054 stocks fell

All gainers

Company Closing ChangeVolume
Aspen Aerogels, Inc. ASPN 6.8937.52% 13.865 Mn
Kronos Worldwide Inc KRO 8.2232.37% 1.98 Mn
WPP plc WPP 25.9525.91% 2.75 Mn
Paycom Software, Inc. PAYC 215.9723.62% 3.831 Mn
Marriot Vacations Worldwide Corporation VAC 124.7522.62% 1.819 Mn
CACI International, Inc. CACI 628.7921.38% 0.899 Mn
Tronox Limited TROX 6.9518.8% 5.291 Mn
BlueLinx Holdings Inc. BXC 85.4017.73% 0.41 Mn
Evolent Health, Inc EVH 3.5916.56% 7.277 Mn
Heritage Insurance Holdings, Inc. HRTG 35.2116.47% 1.065 Mn
Orion Engineered Carbons S.A OEC 7.6015.85% 0.811 Mn
Unity Software Inc U 40.8215.12% 38.245 Mn
Tutor Perini Corporation TPC 95.7713.27% 1.272 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.2313.2% 0.658 Mn
Hamilton Beach Brands Holding Company HBB 27.0013.11% 0.074 Mn
Encompass Health Corporation EHC 124.8212.55% 2.084 Mn
Avient Corp AVNT 42.6512.47% 1.937 Mn
Studio City International Holdings Limited MSC 1.9011.76% 0.016 Mn
Helmerich & Payne, Inc. HP 37.1311.57% 2.105 Mn
Sunlands Online Education Group STG 3.5511.29% 0.008 Mn
RE/MAX Holdings, Inc. RMAX 10.7711.03% 0.637 Mn
Valhi, Inc. VHI 15.9910.89% 0.037 Mn
Yirendai Ltd. YRD 1.239.82% 0.112 Mn
NL Industries, Inc. NL 6.309.57% 0.083 Mn
Ormat Technologies, Inc. ORA 107.389.55% 1.666 Mn
Barings BDC, Inc. BBDC 9.189.42% 1.647 Mn
Vonage Holdings Corp. VG 13.589.34% 11.798 Mn
Cheetah Mobile Inc. CMCM 3.259.06% 0.016 Mn
Allegheny Technologies Incorporated ATI 223.438.95% 3.138 Mn
Motorola Solutions, Inc. MSI 474.078.39% 1.909 Mn
NOW Inc. DNOW 15.398.23% 6.345 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.187.65% 0.05 Mn
FS KKR Capital Corp. FSK 11.887.61% 5.448 Mn
Cornerstone Building Brands Inc CNR 89.987.53% 1.09 Mn
Parker-Hannifin Corporation PH 1069.807.34% 1.437 Mn
Dynagas LNG Partners LP DLNG 3.907.14% 0.1 Mn
Miller Industries, Inc. MLR 54.417.04% 0.183 Mn
e.l.f. Beauty, Inc. ELF 92.346.94% 4.917 Mn
Leidos Holdings, Inc. LDOS 135.266.63% 1.369 Mn
US Foods Holding Corp. USFD 106.976.45% 4.51 Mn
Warrior Met Coal, Inc. HCC 89.626.31% 0.918 Mn
L Brands, Inc. LB 80.406.31% 0.624 Mn
Ecopetrol S.A. EC 17.406.16% 2.462 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.425.8% 1.881 Mn
Nabors Industries Ltd. NBR 83.115.75% 0.399 Mn
Albemarle Corporation ALB 125.425.65% 3.301 Mn
Adc Therapeutics Sa ADCT 1.135.61% 0.723 Mn
Kosmos Energy Ltd. KOS 2.475.56% 13.517 Mn
Tidewater Inc. TDW 81.575.44% 0.843 Mn
Clearway Energy, Inc. CWEN 32.825.26% 1.403 Mn
Helix Energy Solutions Group, Inc. HLX 9.815.26% 1.936 Mn
FutureFuel Corp. FF 5.215.25% 0.621 Mn
MagnaChip Semiconductor Corporation MX 3.865.18% 1.355 Mn
Amplify Energy Corp AMPY 4.085.15% 0.773 Mn
Ducommun Incorporated DCO 201.465.08% 0.414 Mn
ITT Inc. ITT 214.415.06% 2.638 Mn
Moog Inc. MOG.B 412.595% 0 Mn
Diageo plc DEO 92.804.94% 3.518 Mn
Vontier Corp [Vnt/I] VNT 35.284.94% 4.1 Mn
Global Net Lease, Inc. GNL 9.074.86% 3.89 Mn
Noah Holdings Ltd. NOAH 8.664.72% 0.277 Mn
Darling Ingredients Inc. DAR 60.514.69% 2.218 Mn
Stellus Capital Investment Corporation SCM 8.464.57% 0.405 Mn
Nordic American Tankers Limited NAT 6.404.4% 2.851 Mn
Genie Energy Ltd. GNE 14.744.39% 0.118 Mn
Unifi, Inc. UFI 6.904.39% 0.078 Mn
Magnolia Oil & Gas Corporation MGY 24.754.34% 7.514 Mn
Fabrinet FN 544.394.25% 0.502 Mn
Pandora Media Inc P 87.284.23% 1.527 Mn
Frontline Ltd. FRO 39.564.19% 1.541 Mn
Occidental Petroleum Corporation OXY 56.054.16% 13.917 Mn
LyondellBasell Industries NV LYB 61.444.08% 5.177 Mn
Cactus, Inc. WHD 68.543.99% 1.073 Mn
Allstate Corporation (The) ALL 275.113.98% 1.913 Mn
Nexpoint Real Estate Finance Inc NREF 17.593.96% 0.049 Mn
Horace Mann Educators Corporation HMN 54.123.88% 0.387 Mn
Ralph Lauren Corporation RL 395.903.88% 1.011 Mn
Vermilion Energy Inc. VET 10.973.88% 0.993 Mn
Zoetis Inc. ZTS 77.273.86% 17.854 Mn
MetLife, Inc. MET 99.953.83% 4.234 Mn
Becton, Dickinson and Company BDX 177.133.79% 2.373 Mn
St. Joe Company (The) JOE 67.383.77% 0.218 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.753.74% 0.015 Mn
MDU Resources Group, Inc. MDU 20.763.7% 4.562 Mn
Cabot Corporation CBT 87.553.68% 0.522 Mn
Teekay Corporation TK 11.273.68% 0.548 Mn
Grupo Televisa S.A. TV 2.843.65% 0.452 Mn
Watts Water Technologies, Inc. WTS 377.123.65% 0.411 Mn
Teekay Tankers Ltd. TNK 77.093.59% 0.248 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.313.54% 0.478 Mn
Ardmore Shipping Corporation ASC 17.023.53% 0.558 Mn
Chemours Company (The) CC 15.103.5% 4.381 Mn
Equinor ASA EQNR 39.463.49% 3.325 Mn
Intrepid Potash, Inc IPI 34.923.47% 0.184 Mn
Matador Resources Company MTDR 48.663.47% 3.369 Mn
Seadrill Limited SDRL 42.943.47% 0.627 Mn
Standex International Corporation SXI 337.633.42% 0.175 Mn
Braemar Hotels & Resorts Inc. BHR 2.123.41% 0.215 Mn
KBR, Inc. KBR 37.573.41% 1.769 Mn
Griffon Corporation GFF 106.303.39% 0.471 Mn
TPG Specialty Lending, Inc. TSLX 18.693.37% 0.634 Mn
Uber Technologies Inc UBER 70.483.37% 25.926 Mn
UMH Properties, Inc. UMH 15.713.36% 0.743 Mn
Sociedad Quimica y Minera S.A. SQM 72.453.34% 1.211 Mn
Liberty Oilfield Services Inc. LBRT 20.043.3% 3.796 Mn
Novo Nordisk A/S NVO 45.983.3% 11.468 Mn
Schlumberger N.V. SLB 51.563.29% 9.049 Mn
Sasol Ltd. SSL 11.303.29% 1.07 Mn
Ovintiv Inc OVV 59.863.28% 3.5 Mn
Boston Scientific Corporation BSX 49.303.27% 21.399 Mn
Danaos Corporation DAC 143.153.27% 0.171 Mn
CoreCivic, Inc. CXW 32.243.23% 2.61 Mn
BCE, Inc. BCE 22.773.22% 5.45 Mn
BrightView Holdings, Inc. BV 10.943.21% 1.606 Mn
Peabody Energy Corporation BTU 23.523.16% 2.973 Mn
Scorpio Tankers Inc. STNG 76.383.15% 1.112 Mn
Delek Logistics Partners, L.P. DKL 58.903.13% 0.084 Mn
Targa Resources, Inc. TRGP 268.233.12% 1.621 Mn
Braskem S.A. BAK 2.333.1% 1.369 Mn
Dorian LPG Ltd. LPG 44.383.09% 0.55 Mn
W&T Offshore, Inc. WTI 3.353.08% 5.1 Mn
TAL Education Group TAL 12.463.06% 5.159 Mn
Velocity Financial Inc VEL 18.213.06% 0.181 Mn
KKR Real Estate Finance Trust Inc. KREF 7.443.05% 1.215 Mn
TrueBlue, Inc. TBI 10.203.03% 0.934 Mn
Teradata Corporation TDC 26.952.98% 3.87 Mn
Goldman Sachs BDC, Inc. GSBD 9.092.94% 1.036 Mn
Northwest Natural Holding Company NWN 50.772.9% 0.329 Mn
Walt Disney Company (The) DIS 104.672.88% 10.137 Mn
Booz Allen Hamilton Holding Corporation BAH 73.932.82% 1.526 Mn
Fidelity National Financial, Inc. FNF 52.542.82% 2.062 Mn
Americold Realty Trust COLD 14.422.78% 7.49 Mn
International Seaways, Inc. INSW 93.212.76% 0.428 Mn
Tenneco Inc. TEN 39.062.76% 0.17 Mn
X Financial XYF 5.212.76% 0.051 Mn
Prestige Consumer Healthcare Inc. PBH 54.432.74% 0.838 Mn
ENI S.p.A. E 54.272.73% 0.25 Mn
Mueller Water Products Inc MWA 27.092.73% 1.599 Mn
AT&T Inc. T 23.712.73% 34.67 Mn
Flex Lng Ltd FLNG 31.022.72% 0.252 Mn
Precision Drilling Corporation PDS 76.932.72% 0.151 Mn
DHT Holdings, Inc. DHT 18.352.63% 2.872 Mn
Shinhan Financial Group Co Ltd SHG 74.252.58% 0.168 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.542.57% 0.011 Mn
Cable One, Inc. CABO 44.482.56% 0.189 Mn
Clipper Realty Inc. CLPR 2.802.56% 0.075 Mn
Sos Ltd SOS 0.802.56% 0.068 Mn
Koppers Holdings Inc. KOP 52.332.55% 0.252 Mn
JinkoSolar Holding Company Limited JKS 16.182.53% 0.674 Mn
Genpact Limited G 36.162.52% 2.369 Mn
Japan Smaller Capitalization Fund Inc JOF 12.272.51% 0.164 Mn
BP p.l.c. BP 42.242.5% 5.332 Mn
RLI Corp. RLI 64.382.48% 0.934 Mn
CoreSite Realty Corporation COR 325.012.46% 2.935 Mn
Devon Energy Corporation DVN 43.112.45% 8.375 Mn
CarMax Inc KMX 58.062.45% 2.162 Mn
Oceaneering International, Inc. OII 49.252.45% 0.941 Mn
California Resources Corporation CRC 52.582.4% 0.936 Mn
EnPro Industries NPO 336.372.39% 0.199 Mn
POSCO PKX 56.082.35% 0.293 Mn
Performance Food Group Company PFGC 114.582.3% 1.327 Mn
PermRock Royalty Trust PRT 2.252.27% 0.026 Mn
Arcus Biosciences, Inc. RCUS 28.332.27% 2.697 Mn
CrossAmerica Partners LP CAPL 21.702.26% 0.029 Mn
Bunge Limited BG 109.002.23% 1.905 Mn
Compania Cervecerias Unidas, S.A. CCU 11.952.22% 0.098 Mn
Miniso Group Holding Ltd ADR MNSO 12.562.2% 0.587 Mn
National Fuel Gas Company NFG 80.632.19% 0.647 Mn
SK Telecom Co., Ltd. SKM 35.672.18% 2.389 Mn
Halliburton Company HAL 32.512.17% 12.873 Mn
DOW Chemical Company DOW 30.302.16% 9.297 Mn
Hercules Capital, Inc. HTGC 17.052.16% 1.685 Mn
Genesis Energy, L.P. GEL 15.182.15% 0.305 Mn
CGI Inc. GIB 74.172.15% 0.401 Mn
Sally Beauty Holdings, Inc. SBH 16.132.15% 1.612 Mn
Abbott Laboratories ABT 107.962.13% 9.801 Mn
Weis Markets, Inc. WMK 76.242.12% 0.195 Mn
Exxon Mobil Corporation XOM 154.832.12% 7.776 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.112.11% 0.137 Mn
Core Laboratories N.V. CLB 11.182.1% 0.429 Mn
Saratoga Investment Corp SAR 19.492.1% 0.228 Mn
Waste Management, Inc. WM 229.012.1% 2.873 Mn
North European Oil Royality Trust NRT 8.862.07% 0.03 Mn
Concord Medical Services Holdings Limited CCM 4.962.06% 0.033 Mn
Eli Lilly and Company LLY 1192.802.06% 2.158 Mn
NGL ENERGY PARTNERS LP NGL 17.352.06% 0.224 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.942.05% 0.605 Mn
National Oilwell Varco, Inc. NOV 19.902.05% 1.843 Mn
Arch Coal ACI 12.082.03% 7.264 Mn
DAQO New Energy Corp. DQ 13.552.03% 0.54 Mn
Entergy New Orleans, LLC ENJ 20.152.03% 0.016 Mn
Comstock Resources, Inc. CRK 13.222.01% 1.013 Mn
Veeva Systems Inc. VEEV 217.802.01% 2.201 Mn
Franco-Nevada Corporation FNV 231.082% 1.036 Mn
Mednax, Inc MD 26.512% 1.065 Mn
Noble Corporation NE 40.691.98% 1.007 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 45.081.97% 0.157 Mn
Lithia Motors, Inc. LAD 375.781.96% 0.264 Mn
MPLX LP MPLX 60.431.96% 1.474 Mn
Wheaton Precious Metals Corp. WPM 125.351.96% 2 Mn
Hecla Mining Pfd B HL-B 65.501.95% 0.001 Mn
KT Corporation KT 18.531.93% 2.111 Mn
YPF Sociedad Anonima YPF 49.611.93% 0.693 Mn
Hershey Company (The) HSY 183.021.92% 1.349 Mn
KNOT Offshore Partners LP KNOP 10.641.92% 0.022 Mn
Kemper Corporation KMPR 29.831.91% 1.354 Mn
Southwest Gas Holdings, Inc. SWX 92.401.91% 0.646 Mn
LTC Properties, Inc. LTC 39.451.89% 0.665 Mn
Celanese Corporation CE 43.951.88% 3.443 Mn
Cenovus Energy Inc CVE 28.251.88% 8.269 Mn
PLDT Inc. PHI 20.001.88% 0.107 Mn
Ellington Residential Mortgage REIT EARN 4.351.87% 0.313 Mn
American Tower Corporation (REIT) AMT 171.201.86% 2.896 Mn
Charles River Laboratories International, Inc. CRL 265.511.84% 1.307 Mn
Northrop Grumman Corporation NOC 567.741.84% 0.604 Mn
Cedar Realty Trust Inc CDR-B 18.331.83% 0.007 Mn
Boot Barn Holdings, Inc. BOOT 164.041.82% 0.722 Mn
Primerica, Inc. PRI 326.411.82% 0.301 Mn
SandRidge Energy, Inc. SD 13.441.82% 0.465 Mn
Pembina Pipeline Corp. PBA 48.001.8% 1.102 Mn
Rogers Communication, Inc. RCI 34.541.8% 1.101 Mn
Jabil Inc. JBL 344.671.79% 1.12 Mn
Kenon Holdings Ltd. KEN 65.451.79% 0.032 Mn
Enel Chile S.A. ENIC 4.571.78% 0.811 Mn
Nexa Resources S.A. NEXA 14.301.78% 0.747 Mn
Tapestry, Inc. TPR 162.001.78% 2.004 Mn
Cigna Corporation CI 275.251.76% 2.978 Mn
Ultrapar Participacoes S.A. UGP 6.371.76% 2.98 Mn
Waste Connections, Inc. WCN 167.391.76% 1.783 Mn
ManpowerGroup MAN 55.341.75% 1.416 Mn
Youdao Inc ADR DAO 17.541.74% 0.021 Mn
Bristow Group Inc VTOL 45.011.74% 0.264 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.161.73% 0.035 Mn
RPC, Inc. RES 5.891.73% 1.102 Mn
Takeda Pharmaceutical Company Limited TAK 17.021.73% 4.272 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 277.631.72% 0.091 Mn
Energy Transfer L.P. ET 20.681.72% 7.364 Mn
Regional Management Corp. RM 33.051.72% 0.109 Mn
Telephone and Data Systems, Inc. TDS 36.001.72% 1.999 Mn
Westwood Holdings Group Inc WHG 19.481.72% 0.01 Mn
CNX Resources Corporation CNX 35.131.71% 1.179 Mn
Barings Corporate Investors MCI 16.691.71% 0.017 Mn
Western Midstream Partners, LP WES 46.961.71% 1.141 Mn
AXA Equitable Holdings, Inc. EQH 52.171.7% 3.093 Mn
Haemonetics Corporation HAE 85.021.7% 1.275 Mn
BRT Apartments Corp. BRT 14.421.69% 0.061 Mn
Ship Finance International Limited SFL 12.071.68% 1.269 Mn
Antero Resources Corporation AR 34.901.66% 4.792 Mn
FedEx Corporation FDX 315.871.66% 1.92 Mn
Tetra Technologies, Inc. TTI 8.591.66% 1.852 Mn
Air Products and Chemicals, Inc. APD 299.941.64% 0.396 Mn
Antero Midstream Partners LP AM 21.491.61% 2.576 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.461.6% 0.103 Mn
ZTO Express (Cayman) Inc. ZTO 24.071.6% 2.068 Mn
Hudbay Minerals Inc. HBM 26.311.58% 4.879 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.481.56% 0.073 Mn
Tekla Life Sciences Investors HQL 20.211.56% 0.133 Mn
Pfizer, Inc. PFE 26.201.55% 42.466 Mn
Canadian Natural Resources Limited CNQ 45.471.54% 6.082 Mn
Teleflex Incorporated TFX 138.891.54% 1.329 Mn
Turning Point Brands, Inc. TPB 84.991.53% 0.324 Mn
Chevron Corporation CVX 189.231.51% 4.859 Mn
Costamare Inc. CMRE 14.911.5% 0.314 Mn
ConocoPhillips COP 116.761.5% 8.648 Mn
Agnico Eagle Mines Limited AEM 167.921.49% 4.221 Mn
PennyMac Financial Services, Inc. PFSI 77.021.49% 0.523 Mn
Phillips 66 PSX 205.561.49% 1.372 Mn
Crown Castle International Corporation CCI 74.921.48% 5.716 Mn
EOG Resources, Inc. EOG 136.201.47% 4.246 Mn
Navigator Holdings Ltd. NVGS 20.871.46% 0.319 Mn
Yum China Holdings, Inc. YUMC 48.191.45% 1.344 Mn
Black Hills Corporation BKH 72.751.44% 1.638 Mn
Marcus & Millichap, Inc. MMI 31.691.44% 0.183 Mn
Constellation Brands Inc STZ 132.521.44% 1.655 Mn
USA Compression Partners, LP USAC 26.081.44% 0.212 Mn
One Liberty Properties, Inc. OLP 24.161.43% 0.094 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.291.42% 0.174 Mn
GlaxoSmithKline PLC GSK 52.181.4% 2.089 Mn
Kirby Corporation KEX 132.931.4% 0.777 Mn
Voya Financial, Inc. VOYA 101.501.39% 1.325 Mn
White Mountains Insurance Group, Ltd. WTM 2141.091.38% 0.029 Mn
Phoenix New Media Limited FENG 1.481.37% 0.001 Mn
Tim S.A. ADR TIMB 18.521.37% 0.421 Mn
HCI Group, Inc. HCI 180.891.36% 0.132 Mn
Ag Mortgage Investment Trust MIT-A 21.751.35% 0.004 Mn
TJX Companies, Inc. (The) TJX 162.061.34% 6.854 Mn
Actuant Corp EPAC 37.461.33% 0.296 Mn
North American Construction Group Ltd. NOA 14.511.33% 0.108 Mn
NewMarket Corporation NEU 893.281.32% 0.159 Mn
New Germany Fund, Inc. (The) GF 11.561.31% 0.019 Mn
Taiwan Fund, Inc. (The) TWN 90.191.31% 0.02 Mn
BlackRock Credit Allocation Income Trust BTZ 10.151.3% 0.407 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.731.3% 1.392 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.501.29% 3.92 Mn
Molson Coors Brewing Company TAP 42.411.29% 4.857 Mn
ASE Technology Holding Co., Ltd. ASX 37.251.28% 6.526 Mn
Banco Santander Chile BSAC 35.701.28% 0.371 Mn
Huntington Ingalls Industries, Inc. HII 321.761.28% 0.465 Mn
PIMCO Income Strategy Fund II PFN 7.121.28% 0.299 Mn
Teco Energy TE 5.551.28% 58.172 Mn
Pentair plc. PNR 69.901.27% 3.166 Mn
Ranger Energy Services, Inc. RNGR 16.041.26% 0.769 Mn
Banco De Chile BCH 42.161.25% 0.176 Mn
L3Harris Technologies Inc LHX 289.531.25% 1.018 Mn
Yatsen Holding Limited ADR YSG 3.241.25% 0.048 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.551.24% 0.227 Mn
Republic Services, Inc. RSG 209.591.24% 1.438 Mn
Community Healthcare Trust Incorporated CHCT 15.581.23% 0.617 Mn
Main Street Capital Corporation MAIN 56.801.23% 0.751 Mn
Baytex Energy Corp BTE 4.141.22% 20.699 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.981.22% 0.686 Mn
Eagle Point Income Company Inc EIC 10.071.21% 0.081 Mn
Progressive Corporation (The) PGR 215.341.21% 1.679 Mn
BlackRock Energy and Resources Trust BGR 16.001.2% 0.087 Mn
Globe Life Inc GL 186.021.17% 0.572 Mn
Rogers Corporation ROG 133.731.17% 0.195 Mn
Berkshire Hathaway Inc. BRK.B 524.791.16% 2.896 Mn
Gamestop Corporation GME 19.231.16% 5.244 Mn
Acco Brands Corporation ACCO 4.411.15% 0.822 Mn
Quest Diagnostics Incorporated DGX 238.501.13% 0.642 Mn
Kroger Company (The) KR 57.321.13% 4.415 Mn
Post Holdings, Inc. POST 90.231.13% 1.362 Mn
Range Resources Corporation RRC 38.571.13% 2.278 Mn
Donaldson Company, Inc. DCI 98.341.12% 0.999 Mn
Genuine Parts Company GPC 132.791.12% 1.172 Mn
Newmont Mining Corporation NEM 105.441.12% 5.791 Mn
Prudential Financial, Inc. PRU 121.501.12% 2.35 Mn
Verizon Communications Inc. VZ 46.981.1% 17.149 Mn
Sequans Communications S.A. SQNS 2.791.09% 0.044 Mn
SAP SE SAP 199.461.08% 3.066 Mn
Berkshire Hathaway Inc. BRK.A 786000.001.07% 0 Mn
NiSource, Inc NI 43.381.07% 9.209 Mn
Ashland Global Holdings Inc. ASH 72.461.06% 0.748 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.851.06% 0.004 Mn
Eagle Point Credit Company Inc. ECC 3.901.04% 0.627 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.201.04% 7.287 Mn
Flotek Industries, Inc. FTK 36.431.03% 1.059 Mn
Tekla Healthcare Investors HQH 22.831.02% 0.189 Mn
The Hanover Insurance Group, Inc. THG 231.461.02% 0.211 Mn
VOC Energy Trust VOC 2.981.02% 0.054 Mn
Darden Restaurants, Inc. DRI 210.941% 1.08 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.831% 2.52 Mn
Brookfield Asset Management Inc BAM 53.170.99% 2.644 Mn
Blackrock Core Bond Trust BHK 9.140.99% 0.328 Mn
Caleres, Inc. CAL 14.460.98% 0.889 Mn
Omnicom Group Inc. OMC 82.510.98% 2.881 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.530.98% 11.647 Mn
Invesco Trust for Investment Grade Municipals VGM 10.310.98% 0.141 Mn
Mastercard Incorporated MA 576.030.97% 1.779 Mn
STMicroelectronics N.V. STM 53.280.97% 6.831 Mn
Humana Inc. HUM 367.310.96% 0.845 Mn
C O N M E D Cp CNMD 49.770.95% 0.536 Mn
Abercrombie & Fitch Company ANF 110.480.94% 0.828 Mn
Iamgold Corporation IAG 16.040.94% 6.54 Mn
High Income Securities Fund PCF 5.350.94% 0.051 Mn
Lockheed Martin Corporation LMT 582.700.93% 0.514 Mn
The Travelers Companies, Inc. TRV 386.000.92% 1.477 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 109.260.91% 0.113 Mn
Tekla World Healthcare Fund THW 13.470.9% 0.076 Mn
Aflac Incorporated AFL 126.660.88% 2.234 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.660.88% 0.001 Mn
Fresenius Medical Care Corporation FMS 24.100.88% 0.882 Mn
GreenTree Hospitality Group Ltd. GHG 1.140.88% 0.01 Mn
Navios Maritime Partners LP NMM 79.030.88% 0.062 Mn
Enterprise Products Partners L.P. EPD 38.050.87% 2.321 Mn
Gfl Environmental Inc GFL 41.550.87% 0.831 Mn
American States Water Company AWR 85.670.86% 0.28 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.650.86% 0.01 Mn
Integer Holdings Corporation ITGR 126.070.86% 1.823 Mn
Toyota Motor Corp Ltd Ord TM 187.490.86% 0.401 Mn
Barnes Group, Inc. B 41.410.85% 8.95 Mn
Carter's, Inc. CRI 40.290.85% 0.934 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.250.84% 0.005 Mn
Nuveen Core Equity Alpha Fund JCE 16.910.83% 0.034 Mn
nVent Electric plc NVT 163.300.83% 1.411 Mn
Bristol-Myers Squibb Company BMY 64.150.82% 9.554 Mn
Broadridge Financial Solutions, Inc. BR 164.750.82% 1.456 Mn
Laboratory Corporation of America Holdings LH 316.530.82% 0.44 Mn
McDonald's Corporation MCD 276.270.82% 2.929 Mn
Pimco Municipal Income Fund II PML 7.360.82% 0.426 Mn
Unum Group UNM 89.810.82% 0.938 Mn
Korea Electric Power Corporation KEP 12.460.81% 0.673 Mn
Aberdeen Income Credit Strategies Fund ACP 5.060.8% 0.332 Mn
Putnam Managed Municipal Income Trust PMM 6.310.8% 0.11 Mn
Belden Inc BDC 129.190.79% 0.357 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.240.79% 0.482 Mn
ONEOK, Inc. OKE 87.930.79% 5.209 Mn
Woori Bank WF 70.350.79% 0.063 Mn
Israel Chemicals Shs ICL 5.270.76% 0.989 Mn
Monmouth Real Estate Investment Corporation MNR 13.320.76% 0.209 Mn
Adams Natural Resources Fund, Inc. PEO 26.410.76% 0.031 Mn
Adecoagro S.A. AGRO 9.360.75% 0.456 Mn
Ihuman Inc ADR IH 1.340.75% 0.001 Mn
El Paso Egy Cap I Pr EP-C 50.570.74% 0.001 Mn
EQT Corporation EQT 51.590.74% 3.903 Mn
General Dynamics Corporation GD 386.920.74% 0.65 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.470.74% 0.905 Mn
IHS Inc IHS 8.240.73% 0.243 Mn
Essential Utilities Inc WTRG 39.880.73% 1.866 Mn
Invesco Municipal Opportunity Trust VMO 9.790.72% 0.151 Mn
Burford Capital Limited BUR 4.300.7% 2.738 Mn
NexPoint Residential Trust, Inc. NXRT 24.930.69% 0.233 Mn
Virgin Galactic Holdings Inc SPCE 2.920.69% 4.91 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.880.68% 0.21 Mn
Entertainment Ppty P EPR-E 32.700.68% 0.001 Mn
Graco Inc. GGG 83.050.67% 1.137 Mn
Globus Medical, Inc. GMED 81.080.67% 2.197 Mn
Workiva Inc. WK 62.050.67% 0.905 Mn
Buckle, Inc. (The) BKE 45.720.66% 0.419 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.800.65% 0.019 Mn
Ready Capital Corporation RC 1.550.65% 0.647 Mn
Royce Global Value Trust, Inc. RGT 15.520.65% 0.004 Mn
Pimco High Income Fund PHK 4.710.64% 0.592 Mn
Artisan Partners Asset Management Inc. APAM 43.050.63% 0.715 Mn
Brandywine Realty Trust BDN 3.220.63% 2.759 Mn
Hartford Financial Services Group, Inc. (The) HIG 144.510.63% 1.2 Mn
Ladder Capital Corp LADR 9.540.63% 1.961 Mn
Moog Inc. MOG.A 411.130.63% 0.26 Mn
Tencent Music Entertainment Group TME 9.590.63% 3.359 Mn
Chunghwa Telecom Co., Ltd. CHT 42.280.62% 0.174 Mn
Farmland Partners Inc. FPI 9.940.61% 0.597 Mn
Invesco Municipal Trust VKQ 9.890.61% 0.129 Mn
WEX Inc. WEX 189.540.61% 0.525 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.660.6% 0.01 Mn
General American Investors, Inc. GAM 66.690.6% 0.005 Mn
HNI Corporation HNI 48.890.6% 0.415 Mn
MSA Safety Incorporporated MSA 193.960.6% 0.423 Mn
Tyson Foods, Inc. TSN 58.540.6% 2.573 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.360.6% 0.429 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.500.59% 0.072 Mn
Honda Motor Company, Ltd. HMC 30.760.59% 1.044 Mn
Johnson Controls International plc JCI 154.550.59% 3.799 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.250.59% 0.026 Mn
Blackrock Health Sciences Trust II BMEZ 15.710.58% 0.114 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.100.58% 0.023 Mn
Brinker International, Inc. EAT 227.270.58% 0.782 Mn
Consolidated Edison Inc ED 108.950.58% 2.988 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.240.58% 0.137 Mn
Putnam Premier Income Trust PPT 3.440.58% 0.237 Mn
Blackrock Capital Allocation Trust BCAT 15.960.57% 0.421 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.120.57% 0.033 Mn
Eaton Vance Municipal Income Trust EVN 10.560.57% 0.098 Mn
Guggenheim Strategic Opportunities Fund GOF 10.570.57% 0.793 Mn
Las Vegas Sands Corp. LVS 46.110.57% 4.649 Mn
PIMCO California Municipal Income Fund PCQ 8.790.57% 0.054 Mn
Visa Inc. V 370.470.57% 5.022 Mn
VICI Properties Inc. VICI 26.540.57% 7.562 Mn
Vistra Energy Corp. VST 141.370.56% 4.126 Mn
AdvanSix Inc. ASIX 20.140.55% 0.22 Mn
Kinder Morgan, Inc. KMI 31.290.55% 5.922 Mn
Kimbell Royalty Partners KRP 14.520.55% 0.647 Mn
Ringcentral, Inc. RNG 61.820.55% 1.763 Mn
Sun Life Financial Inc. SLF 82.320.55% 0.546 Mn
Teledyne Technologies Incorporated TDY 687.520.55% 0.255 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.410.55% 0.009 Mn
Corporacion America Airports SA CAAP 26.140.54% 0.14 Mn
CVR Energy Inc. CVI 31.370.54% 0.979 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.540.54% 0.975 Mn
Transdigm Group Incorporated TDG 1261.460.54% 0.45 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.260.54% 0.016 Mn
Ampco-Pittsburgh Corporation AP 9.490.53% 0.07 Mn
Chemed Corp. CHE 549.410.53% 0.128 Mn
CNA Financial Corporation CNA 52.620.53% 0.412 Mn
KB Financial Group Inc KB 121.320.53% 0.131 Mn
PIMCO Income Strategy Fund PFL 7.800.52% 0.12 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.200.52% 0.009 Mn
UNITIL Corporation UTL 53.800.52% 0.127 Mn
Saul Centers, Inc. BFS 33.800.51% 0.127 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.180.51% 0.916 Mn
TechnipFMC plc FTI 69.620.51% 2.989 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.640.51% 0.006 Mn
Marathon Petroleum Corporation MPC 299.280.51% 1.253 Mn
Nuveen Quality Municipal Income Fund NAD 11.790.51% 0.581 Mn
Penumbra, Inc. PEN 324.860.51% 0.262 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.830.51% 0.853 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.990.5% 0.25 Mn
Invesco Quality Municipal Income Trust IQI 10.030.5% 0.191 Mn
Stewart Information Services Corporation STC 68.420.5% 0.41 Mn
American Water Works AWK 134.820.49% 1.471 Mn
Burlington Stores, Inc. BURL 371.150.49% 0.364 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.200.49% 0.084 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.180.49% 0.287 Mn
Nuveen Municipal Credit Income Fund NZF 12.370.49% 0.388 Mn
Putnam Municipal Opportunities Trust PMO 10.290.49% 0.061 Mn
Cinemark Holdings Inc CNK 37.950.48% 2.217 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.740.47% 0.428 Mn
Graham Corporation GHM 104.960.47% 0.243 Mn
ONE Gas, Inc. OGS 79.620.47% 0.55 Mn
Deere & Company DE 614.840.46% 0.818 Mn
Eaton Vance Floating Rate Income Trust EFT 10.850.46% 0.177 Mn
Raytheon Technologies Corp RTX 223.340.46% 3.109 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.180.46% 0.005 Mn
Apollo Commercial Real Estate Finance ARI 6.690.45% 2.774 Mn
Duke Energy Corporation DUK 123.900.45% 5.061 Mn
John Hancock Investors Trust JHI 13.340.45% 0.009 Mn
National Health Investors, Inc. NHI 75.380.45% 0.213 Mn
Clearwater Paper Corporation CLW 22.860.44% 0.168 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.770.43% 0.068 Mn
Lehman ABS Corporation KTN 25.500.43% 0.004 Mn
MGM Resorts International MGM 44.700.43% 2.647 Mn
Pimco Corporate & Income Stategy Fund PCN 11.800.43% 0.464 Mn
Skyline Champion Corporation SKY 91.520.43% 0.803 Mn
Chubb Limited CB 354.030.42% 1.63 Mn
General Mills, Inc. GIS 36.070.42% 9.53 Mn
Tekla Healthcare Opportunies Fund THQ 18.970.42% 0.111 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.800.41% 0.002 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.390.41% 0.348 Mn
Oshkosh Corporation OSK 153.440.41% 0.543 Mn
Virtus Global Multi-Sector Income Fund VGI 7.340.41% 0.058 Mn
Dollar General Corporation DG 127.450.4% 1.437 Mn
Eaton Vance Municipal Income Trust EOT 17.500.4% 0.015 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.090.39% 0.001 Mn
American Vanguard Corporation AVD 2.570.39% 0.272 Mn
Edwards Lifesciences Corporation EW 89.320.39% 2.656 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.860.39% 0.002 Mn
Safe Bulkers, Inc SB 7.670.39% 0.427 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.510.38% 0.184 Mn
Intrawest Resorts Holdings Inc SNOW 317.950.38% 5.166 Mn
Thermo Fisher Scientific Inc TMO 580.020.38% 1.719 Mn
Westlake Chemical Partners LP WLKP 21.350.38% 0.073 Mn
MFS Municipal Income Trust MFM 5.390.37% 0.377 Mn
Mexico Fund, Inc. (The) MXF 21.840.37% 0.03 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.970.37% 0.112 Mn
Matson, Inc. MATX 206.260.36% 0.285 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.200.36% 0.069 Mn
Agree Realty Corporation ADC 76.350.35% 1.062 Mn
Bg Staffing BGSF 5.660.35% 0.005 Mn
Corning Incorporated GLW 157.210.35% 9.832 Mn
MFS Government Markets Income Trust MGF 2.840.35% 0.031 Mn
Mesa Royalty Trust MTR 2.860.35% 0.003 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.500.35% 0.056 Mn
BlackBerry Limited BB 8.770.34% 8.103 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.350.34% 0.002 Mn
EPR Properties EPR 61.340.34% 0.638 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.370.34% 0.026 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.570.34% 0.007 Mn
Liberty All-Star Equity Fund USA 5.990.34% 0.951 Mn
BlackRock Resources BCX 12.030.33% 0.122 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.120.33% 0.046 Mn
Tortoise Energy Infrastructure Corporation TYG 42.030.33% 0.111 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.910.32% 0.188 Mn
Brown & Brown, Inc. BRO 71.180.32% 1.781 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.460.32% 0.261 Mn
Nuveen Select Maturities Municipal Fund NIM 9.330.32% 0.031 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.560.32% 0.005 Mn
Putnam Master Intermediate Income Trust PIM 3.140.32% 0.035 Mn
LMP Capital and Income Fund Inc. SCD 15.710.32% 0.047 Mn
Cohen & Steers Inc CNS 84.480.31% 0.188 Mn
Valspar Corp VAL 77.210.31% 1.131 Mn
Entertainment Prp Pf EPR-C 27.070.3% 0 Mn
Elastic N.V. ESTC 69.950.3% 1.714 Mn
Ingevity Corporation NGVT 77.340.3% 0.271 Mn
Penske Automotive Group, Inc. PAG 216.400.3% 0.376 Mn
Verifone Systems PAY 40.120.3% 0.828 Mn
Sunoco LP SUN 73.580.3% 0.392 Mn
Manulife Financial Corp MFC 44.580.29% 2.948 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.910.29% 0.063 Mn
Mueller Industries, Inc. MLI 69.460.29% 1.108 Mn
Pimco New York Municipal Income Fund II PNI 6.860.29% 0.046 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.800.29% 0.123 Mn
Arthur J. Gallagher & Co. AJG 251.740.28% 1.288 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.640.28% 0.232 Mn
DoubleLine Income Solutions Fund DSL 10.700.28% 0.264 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.590.28% 0.073 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.250.28% 0.002 Mn
Keysight Technologies Inc. KEYS 336.960.28% 0.918 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.420.28% 0.028 Mn
Utz Brands Inc UTZ 14.160.28% 0.972 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.520.27% 0.051 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.910.27% 0.001 Mn
Insperity, Inc. NSP 51.260.27% 0.515 Mn
Parsons Corp PSN 47.910.27% 1.722 Mn
Borr Drilling Ltd BORR 3.900.26% 3.04 Mn
Global Ship Lease, Inc. GSL 42.800.26% 0.63 Mn
ICICI Bank Limited IBN 30.480.26% 3.833 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.620.26% 0.04 Mn
Teva Pharmaceutical Industries Limited TEVA 34.810.26% 4.132 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.140.25% 2.372 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.220.25% 0.011 Mn
PIMCO Dynamic Income Fund PDI 16.060.25% 1.765 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.530.25% 0.001 Mn
Robert Half International Inc. RHI 40.680.25% 1.784 Mn
Valero Energy Corporation VLO 303.120.25% 1.94 Mn
Accenture plc ACN 171.140.24% 3.911 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.980.24% 0.016 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.740.24% 0.092 Mn
Global Payments Inc. GPN 87.690.24% 4.915 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.970.24% 0.01 Mn
Element Solutions Inc. ESI 38.430.23% 1.648 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.800.23% 0.002 Mn
Jefferies Financial Group Inc. JEF 56.320.23% 1.479 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 62.000.23% 0.204 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.510.23% 0.093 Mn
Aon plc AON 360.750.22% 1.14 Mn
DTE Energy Company DTE 139.970.22% 1.298 Mn
Lazard Global Total Return and Income Fund LGI 18.290.22% 0.03 Mn
Ares Commercial Real Estate Corporation ACRE 4.710.21% 0.626 Mn
Applied Industrial Technologies, Inc. AIT 358.910.21% 0.136 Mn
Dover Corporation DOV 210.840.21% 0.916 Mn
First American Corporation (The) FAF 75.150.21% 0.715 Mn
First Horizon National Corp FHN-E 23.700.21% 0.005 Mn
Genworth Financial Inc GNW 9.710.21% 3.754 Mn
Geopark Ltd GPRK 9.510.21% 0.243 Mn
IDT Corporation IDT 66.170.21% 0.137 Mn
Loews Corporation L 115.980.21% 0.789 Mn
Norfolk Souther Corporation NSC 342.460.21% 0.58 Mn
Eastman Chemical Company EMN 73.500.2% 1.153 Mn
Eaton Corporation, PLC ETN 448.170.2% 1.373 Mn
Eaton Vance Corporation ETV 14.970.2% 0.122 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.940.2% 0.433 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.060.2% 0.008 Mn
AllianceBernstein Holding L.P. AB 37.170.19% 0.175 Mn
Axis Capital Holdings Limited AXS 104.450.19% 0.598 Mn
Dillard's, Inc. DDT 26.380.19% 0.004 Mn
VAALCO Energy, Inc. EGY 5.160.19% 1.123 Mn
Installed Building Products, Inc. IBP 241.970.19% 0.589 Mn
Metlife Pfd A Fltg MET-A 21.000.19% 0.041 Mn
National Grid Transco, PLC NGG 80.410.19% 0.618 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.750.19% 0.006 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.260.19% 0.111 Mn
Yalla Group Limited ADR YALA 5.380.19% 0.146 Mn
Ke Holdings Inc ADR BEKE 16.920.18% 1.606 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.860.18% 0.055 Mn
Sce Trust II SCE-G 17.060.18% 0.008 Mn
Templeton Dragon Fund, Inc. TDF 10.920.18% 0.026 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.600.17% 0.194 Mn
Mosaic Company (The) MOS 23.460.17% 6.681 Mn
Invesco Municipal Income Opportunities Trust OIA 6.000.17% 0.163 Mn
Public Storage PSA-T 22.920.17% 0.016 Mn
Sysco Corporation SYY 84.350.17% 3.523 Mn
Agilent Technologies, Inc. A 141.340.16% 1.16 Mn
Embotelladora Andina S.A. AKO.B 31.310.16% 0.004 Mn
CF Industries Holdings, Inc. CF 116.730.16% 3.183 Mn
Danaher Corporation DHR 199.980.16% 2.794 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.520.16% 0.067 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.230.16% 0.809 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.170.16% 0.371 Mn
Brookfield Renewable Corp BEPC 33.350.15% 2.398 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.030.15% 0.001 Mn
H&R Block, Inc. HRB 45.950.15% 2.057 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.740.15% 0.118 Mn
DoubleLine Opportunistic Credit Fund DBL 14.150.14% 0.036 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.070.14% 0.1 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.550.14% 0.25 Mn
Gildan Activewear, Inc. GIL 58.170.14% 1.498 Mn
Brady Corporation BRC 98.240.13% 0.23 Mn
ServiceNow, Inc. NOW 117.340.13% 11.805 Mn
PBF Energy Inc. PBF 61.250.13% 2.583 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.730.13% 0.003 Mn
AutoZone, Inc. AZO 3069.620.12% 0.128 Mn
Blackrock Health Sciences Trust BME 43.500.12% 0.029 Mn
BanColombia S.A. CIB 90.250.12% 0.204 Mn
ESCO Technologies Inc. ESE 328.030.12% 0.167 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.920.12% 0.043 Mn
Procter & Gamble Company (The) PG 146.970.12% 8.767 Mn
Ferrari N.V. RACE 407.280.12% 0.724 Mn
Stryker Corporation SYK 337.430.12% 1.803 Mn
Olin Corporation OLN 18.740.11% 3.357 Mn
Simon Prop Grp Pfd J SPG-J 54.940.11% 0.001 Mn
Teck Resources Ltd TECK 66.120.11% 3.265 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.390.1% 0.062 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.760.1% 0.01 Mn
Haverty Furniture Companies, Inc. HVT 28.890.1% 0.141 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.520.1% 0.005 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.930.1% 0.141 Mn
Invesco High Income Trust II VLT 10.040.1% 0.014 Mn
Western Asset Bond Fund WEA 10.480.1% 0.012 Mn
Brookfield Renewable Partners L.P. BEP 32.730.09% 1.418 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.590.09% 0.048 Mn
European Equity Fund, Inc. (The) EEA 11.160.09% 0.017 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.680.09% 0.119 Mn
Gabelli Utility Trust GUT-C 21.230.09% 0.002 Mn
John Hancock Income Securities Trust JHS 10.910.09% 0.014 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.060.09% 0.015 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.300.09% 0.331 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.670.09% 0.791 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.480.09% 0.01 Mn
Royal Bank Of Canada RY 211.450.09% 1.667 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.140.08% 0.054 Mn
BlackRock Multi-Sector Income Trust BIT 12.300.08% 0.262 Mn
Chimera Investment Corporation CIM 11.850.08% 0.854 Mn
Dillard's, Inc. DDS 617.070.08% 0.076 Mn
Gold Fields Limited GFI 37.340.08% 4.535 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.920.08% 0.003 Mn
Mediaalpha Inc Cl A MAX 12.340.08% 0.811 Mn
Maiden Holdings, Ltd. MHNC 12.010.08% 0.003 Mn
Aercap Holdings N.V. AER 155.240.07% 0.933 Mn
Allegion plc ALLE 168.700.07% 1.117 Mn
Banco Santander, S.A. SAN 14.650.07% 16.031 Mn
Spire Inc. SR 80.840.07% 0.544 Mn
W.R. Berkley Corporation WRB 72.130.07% 2.77 Mn
Cullen/Frost Bankers Inc CFR-B 16.650.06% 0.017 Mn
Barings Participation Investors MPV 16.420.06% 0.017 Mn
Neenah, Inc. NP 32.830.06% 0.345 Mn
Tejon Ranch Co TRC 16.460.06% 0.126 Mn
TransCanada Corporation TRP 63.900.06% 2.014 Mn
Associated Banc-Corp. ASB-F 19.260.05% 0.022 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 158.820.05% 1.571 Mn
CenterPoint Energy, Inc. CNP 40.670.05% 8.229 Mn
Entergy New Orleans, LLC ENO 21.080.05% 0.004 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.270.05% 0.021 Mn
Coca-Cola Company (The) KO 86.850.05% 8.213 Mn
Madison Square Garden Sports Corp MSGS 391.560.05% 0.14 Mn
LiveRamp Holdings, Inc. RAMP 37.820.05% 0.656 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.690.05% 0.013 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.890.05% 0.157 Mn
United Rentals, Inc. URI 1162.660.05% 0.472 Mn
AECOM ACM 74.930.04% 0.672 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.930.04% 0.002 Mn
First Trust FFA 23.210.04% 0.015 Mn
Genl Amer Invs Pfd GAM-B 24.860.04% 0.005 Mn
Glaukos Corporation GKOS 170.990.04% 0.575 Mn
Morgan Stanley MS-F 25.250.04% 0.042 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.080.04% 0.027 Mn
First BanCorp. FBP 29.060.03% 1.03 Mn
Merck & Company, Inc. MRK 128.370.03% 7.052 Mn
Lexington Realty Tru LXP-C 48.960.02% 0.002 Mn
Toronto Dominion Bank (The) TD 121.180.02% 1.997 Mn

All falling stocks

Company Closing ChangeVolume
Universal Technical Institute Inc UTI 27.87-34.22% 6.827 Mn
Emergent Biosolutions, Inc. EBS 5.30-29.52% 3.775 Mn
HubSpot, Inc. HUBS 202.38-19.07% 8.009 Mn
Shift4 Payments Inc FOUR 43.36-18.77% 4.285 Mn
Granite Point Mortgage Trust Inc. GPMT 1.24-17.33% 0.66 Mn
Cedar Fair, L.P. FUN 15.75-16.09% 8.373 Mn
Fubotv Inc FUBO 8.99-15.82% 2.67 Mn
EPAM Systems, Inc. EPAM 93.07-15.39% 3.794 Mn
Fortress Investment Group FIG 23.97-14.85% 50.857 Mn
Chegg, Inc. CHGG 0.88-14.56% 4.776 Mn
Compass Minerals International, Inc. CMP 25.66-14.55% 1.874 Mn
Walker & Dunlop, Inc. WD 44.26-13.87% 1.607 Mn
Celestica, Inc. CLS 315.17-13.17% 6.919 Mn
Tennant Company TNC 76.90-11.86% 0.46 Mn
Cooper-Standard Holdings Inc. CPS 27.63-11.41% 0.497 Mn
Carriage Services, Inc. CSV 37.00-10.63% 0.435 Mn
A10 Networks, Inc. ATEN 27.60-10.51% 2.195 Mn
Coeur Mining, Inc. CDE 15.64-10.37% 54.019 Mn
Hudson Pacific Properties, Inc. HPP 13.44-10.22% 1.344 Mn
Planet Fitness, Inc. PLNT 51.21-9.51% 5.238 Mn
NACCO Industries, Inc. NC 42.89-9.15% 0.012 Mn
Ashford Hosp D Pfd AHT-D 5.12-9.06% 0.001 Mn
Acushnet Holdings Corp. GOLF 93.85-9.02% 1.11 Mn
Permian Basin Royalty Trust PBT 31.47-8.86% 0.384 Mn
Hyster-Yale Materials Handling, Inc. HY 36.94-8.72% 0.127 Mn
Herbalife Nutrition Ltd. HLF 11.51-8.65% 4.171 Mn
Murphy Oil Corporation MUR 33.05-8.25% 3.239 Mn
Adient plc ADNT 18.85-8.14% 1.383 Mn
Elanco Animal Health Incorporated ELAN 24.20-7.77% 17.211 Mn
Murphy USA Inc. MUSA 536.18-7.7% 0.707 Mn
Maximus, Inc. MMS 58.33-7.63% 1.188 Mn
Macerich Company (The) MAC 23.49-7.48% 13.95 Mn
Vishay Precision Group, Inc. VPG 67.79-7.39% 0.882 Mn
Radian Group Inc. RDN 36.30-7.33% 1.56 Mn
McEwen Mining Inc. MUX 18.26-7.31% 1.184 Mn
Select Energy Services, Inc. WTTR 20.72-7.04% 2.344 Mn
MOGU Inc. MOGU 1.87-6.97% 0.011 Mn
Texas Pacific Land Trust TPL 357.01-6.51% 0.621 Mn
Capri Holdings Limited CPRI 14.98-6.49% 4.19 Mn
Tenaris S.A. TS 53.40-6.4% 4.694 Mn
Leggett & Platt, Incorporated LEG 9.60-6.34% 2.431 Mn
Materion Corporation MTRN 278.26-6.33% 0.586 Mn
AMN Healthcare Services Inc AMN 30.76-6.22% 0.83 Mn
Scotts Miracle-Gro Company (The) SMG 62.06-6.15% 0.94 Mn
Kohl's Corporation KSS 18.45-6.15% 4.014 Mn
Bally's Corp BALY 13.15-6.14% 0.039 Mn
Bausch Health Companies Inc. BHC 5.91-6.04% 3.095 Mn
Copa Holdings, S.A. CPA 142.05-5.93% 0.559 Mn
Kontoor Brands Inc [Ktb/I] KTB 78.80-5.8% 0.958 Mn
Under Armour, Inc. UA 6.24-5.6% 4.761 Mn
Shake Shack, Inc. SHAK 70.24-5.53% 2.611 Mn
Magna International, Inc. MGA 67.82-5.49% 1.842 Mn
Under Armour, Inc. UAA 6.39-5.47% 10.348 Mn
Fair Isaac Corporation FICO 1031.89-5.47% 0.37 Mn
Perrigo Company PRGO 12.55-5.43% 2.982 Mn
Dell Technologies Inc. DELL 437.61-5.43% 4.893 Mn
Best Buy Co., Inc. BBY 80.02-5.3% 6.055 Mn
Rayonier Advanced Materials Inc. RYAM 9.16-5.27% 1.656 Mn
Prog Hldgs Inc PRG 43.44-5.26% 0.455 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.82-5.12% 0.007 Mn
Owens-Illinois, Inc. OI 7.09-5.09% 2.421 Mn
Lear Corporation LEA 119.07-4.95% 0.538 Mn
Whirlpool Corporation WHR 43.00-4.85% 2.768 Mn
Shutterstock, Inc. SSTK 5.91-4.83% 1.162 Mn
Trinity Industries, Inc. TRN 30.97-4.59% 0.563 Mn
Curtiss-Wright Corporation CW 714.04-4.59% 0.319 Mn
SITE Centers Corp. SITC 3.13-4.57% 1.632 Mn
Diebold Nixdorf Incorporated DBD 74.56-4.56% 0.254 Mn
Rock-Tenn Company RKT 13.23-4.55% 31.719 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.38-4.53% 7.53 Mn
Methode Electronics, Inc. MEI 16.49-4.46% 0.461 Mn
Energizer Holdings, Inc. ENR 21.54-4.39% 1.286 Mn
Envista Holdings Corp NVST 27.38-4.37% 6.024 Mn
Floor & Decor Holdings, Inc. FND 59.99-4.31% 2.184 Mn
DaVita Inc. DVA 180.67-4.24% 1.819 Mn
Centene Corporation CNC 64.19-4.19% 3.498 Mn
United Parcel Service, Inc. UPS 103.18-4.18% 6.888 Mn
Polaris Industries Inc. PII 70.06-4.16% 0.749 Mn
Eastman Kodak Company KODK 9.45-4.16% 0.937 Mn
CBL & Associates Properties, Inc. CBL 54.31-4.16% 0.271 Mn
National Steel Company SID 0.94-4.08% 2.043 Mn
Iron Mountain Incorporated IRM 121.96-4.07% 2.883 Mn
International Paper Company IP 40.53-4.07% 3.603 Mn
Geo Group Inc (The) GEO 30.14-4.07% 2.957 Mn
Greenbrier Companies, Inc. (The) GBX 47.70-4.06% 0.301 Mn
Camping World Holdings, Inc. CWH 6.23-4.01% 1.95 Mn
International Flavors & Fragrances, Inc. IFF 84.55-4% 2.589 Mn
Hecla Mining Company HL 15.87-3.99% 32.848 Mn
Bellring Brands Inc Cl A BRBR 12.11-3.97% 4.19 Mn
Park Hotels & Resorts Inc. PK 14.35-3.95% 4.824 Mn
Dynatrace Inc DT 48.87-3.91% 9.791 Mn
Civeo Corporation CVEO 31.45-3.91% 0.193 Mn
Coty Inc. COTY 2.72-3.89% 9.358 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.05-3.82% 0.233 Mn
Southwest Airlines Company LUV 46.94-3.81% 4.452 Mn
Cato Corporation (The) CATO 3.30-3.79% 0.05 Mn
Macro Bank Inc. BMA 86.20-3.76% 0.342 Mn
RH RH 187.97-3.75% 0.509 Mn
AMC Entertainment Holdings, Inc. AMC 2.57-3.75% 17.347 Mn
Energizer Holdings, Inc. EPC 28.12-3.7% 0.695 Mn
Valvoline Inc. VVV 35.62-3.68% 3.065 Mn
Embotelladora Andina S.A. AKO.A 23.12-3.67% 0 Mn
Lennar Corporation LEN.B 83.28-3.66% 0.084 Mn
Watsco, Inc. WSO 321.02-3.63% 0.552 Mn
Acadia Realty Trust AKR 20.71-3.63% 2.559 Mn
Teladoc Health, Inc. TDOC 6.68-3.61% 4.598 Mn
Schneider National, Inc. SNDR 35.22-3.59% 0.721 Mn
D.R. Horton, Inc. DHI 146.01-3.59% 2.384 Mn
Meritage Corporation MTH 72.26-3.58% 0.54 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.11-3.58% 0.099 Mn
Xenia Hotels & Resorts, Inc. XHR 19.73-3.57% 0.718 Mn
Constellium N.V. CSTM 28.61-3.57% 1.668 Mn
UGI Corporation UGI 34.28-3.55% 1.77 Mn
Kilroy Realty Corporation KRC 37.28-3.54% 1.046 Mn
Oxford Industries, Inc. OXM 37.50-3.47% 0.366 Mn
Lennar Corporation LEN 84.83-3.47% 1.724 Mn
Sea Limited SE 111.00-3.42% 4.133 Mn
Emerson Electric Company EMR 156.91-3.42% 3.831 Mn
KB Home KBH 56.95-3.41% 0.695 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.79-3.4% 0.412 Mn
Ternium S.A. TX 51.89-3.39% 0.789 Mn
SiteOne Landscape Supply, Inc. SITE 98.52-3.38% 0.485 Mn
Pebblebrook Hotel Trust PEB 18.45-3.35% 4.457 Mn
Sunstone Hotel Investors, Inc. SHO 11.29-3.34% 2.761 Mn
Boeing Company (The) BA 232.15-3.34% 5.494 Mn
Apple Hospitality REIT, Inc. APLE 15.99-3.33% 7.788 Mn
Fluor Corporation FLR 48.75-3.31% 4.436 Mn
Central Puerto S.A. CEPU 13.82-3.29% 0.189 Mn
Century Communities, Inc. CCS 68.91-3.28% 0.184 Mn
Wayfair Inc. W 104.07-3.25% 3.904 Mn
RLJ Lodging Trust RLJ 11.92-3.25% 1.812 Mn
Cleveland-Cliffs Inc. CLF 12.24-3.24% 13.221 Mn
Alexandria Real Estate Equities, Inc. ARE 48.48-3.23% 1.709 Mn
Federal Realty Investment Trust FRT 117.91-3.22% 1.537 Mn
Movado Group Inc. MOV 37.77-3.2% 0.205 Mn
Eagle Materials Inc EXP 211.34-3.17% 0.321 Mn
Physicians Realty Trust DOC 21.10-3.17% 6.257 Mn
Salesforce.com Inc CRM 186.82-3.15% 8.643 Mn
Tallgrass Energy, LP TGE 0.93-3.12% 0.052 Mn
Moelis & Company MC 67.29-3.11% 0.709 Mn
Ritchie Bros. Auctioneers Incorporated RBA 92.67-3.1% 2.336 Mn
MasTec, Inc. MTZ 258.63-3.04% 1.008 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.32-3.03% 1.094 Mn
V.F. Corporation VFC 14.76-3.02% 5.447 Mn
Barrick Gold Corporation GOLD 42.02-3.02% 0.454 Mn
Cousins Properties Incorporated CUZ 29.83-3.02% 1.269 Mn
Vail Resorts, Inc. MTN 146.71-3.01% 0.464 Mn
CNFinance Holdings Limited CNF 2.26-3% 0.016 Mn
Carnival Corporation CCL 28.79-3% 13.941 Mn
K12 Inc LRN 80.00-2.97% 1.32 Mn
Centurylink LUMN 5.90-2.96% 15.651 Mn
CVS Health Corporation CVS 96.20-2.96% 7.989 Mn
Globant S.A. GLOB 37.25-2.94% 2.025 Mn
Cloudflare Inc Cl A NET 284.43-2.91% 3.829 Mn
Generac Holdlings Inc. GNRC 211.08-2.91% 0.762 Mn
Grupo Supervielle S.A. SUPV 8.72-2.9% 0.345 Mn
Jumia Technologies Ag ADR JMIA 5.70-2.9% 1.809 Mn
Highwoods Properties, Inc. HIW 31.48-2.9% 1.019 Mn
Federal Agricultural Mortgage Corporation AGM.A 166.03-2.9% 0 Mn
Arlo Technologies, Inc. ARLO 15.47-2.89% 1.261 Mn
Sprott Inc SII 112.31-2.88% 0.236 Mn
PAR Technology Corporation PAR 17.12-2.84% 1.22 Mn
Onto Innovation Inc ONTO 268.16-2.84% 1.227 Mn
Biglari Holdings Inc. BH.A 1939.33-2.84% 0.034 Mn
ArcelorMittal MT 73.22-2.83% 1.171 Mn
Korea Fund, Inc. (The) KF 58.76-2.83% 0.028 Mn
Canada Goose Holdings Inc. GOOS 8.57-2.83% 1.514 Mn
Stoneridge, Inc. SRI 7.25-2.82% 0.186 Mn
Yext, Inc. YEXT 5.57-2.79% 0.657 Mn
Signet Jewelers Limited SIG 93.88-2.79% 0.49 Mn
Brunswick Corporation BC 81.25-2.79% 0.483 Mn
Advance Auto Parts Inc AAP 57.92-2.79% 0.965 Mn
Citigroup Inc. C 133.83-2.77% 6.172 Mn
Martin Marietta Materials, Inc. MLM 538.28-2.73% 0.611 Mn
Bill.com Holdings Inc BILL 47.00-2.73% 1.927 Mn
Calix, Inc CALX 37.48-2.7% 1.357 Mn
OUTFRONT Media Inc. OUT 31.15-2.69% 6.126 Mn
Rayonier Inc. RYN 21.43-2.68% 3.78 Mn
Enova International, Inc. ENVA 255.96-2.68% 0.311 Mn
Ryman Hospitality Properties, Inc. RHP 124.23-2.66% 0.657 Mn
Proto Labs, Inc. PRLB 87.91-2.66% 0.18 Mn
Sensata Technologies Holding plc ST 46.33-2.65% 1.262 Mn
Revolve Group Inc RVLV 24.63-2.65% 0.921 Mn
Fiverr International Ltd FVRR 9.20-2.65% 0.585 Mn
Evercore Inc. EVR 310.33-2.65% 0.397 Mn
Cushman & Wakefield plc CWK 13.66-2.64% 2.116 Mn
Quad Graphics, Inc QUAD 9.99-2.63% 0.476 Mn
Mayville Engineering Company Inc MEC 24.83-2.63% 0.611 Mn
Goldman Sachs Group, Inc. (The) GS 1032.59-2.63% 1.054 Mn
Franklin Resources, Inc. BEN 34.00-2.63% 4.802 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.89-2.62% 0.03 Mn
Commercial Metals Company CMC 73.69-2.62% 1.059 Mn
Chatham Lodging Trust (REIT) CLDT 13.03-2.62% 0.424 Mn
PulteGroup, Inc. PHM 129.55-2.6% 1.243 Mn
First Horizon National Corporation FHN 25.49-2.6% 4.365 Mn
Alaska Air Group, Inc. ALK 50.70-2.59% 1.143 Mn
Banco Bradesco Sa BBD 3.41-2.57% 30.484 Mn
Jones Lang LaSalle Incorporated JLL 363.69-2.56% 0.237 Mn
Donnelley Financial Solutions, Inc. DFIN 48.38-2.56% 0.196 Mn
B&G Foods, Inc. BGS 3.43-2.56% 2.35 Mn
Douglas Emmett, Inc. DEI 11.50-2.54% 2.565 Mn
Black Stone Minerals, L.P. BSM 14.18-2.54% 0.543 Mn
Brink's Company (The) BCO 112.85-2.54% 0.67 Mn
Yelp Inc. YELP 25.04-2.53% 1.44 Mn
Bbva Banco Frances S.A. BBAR 17.41-2.52% 0.34 Mn
Arista Networks, Inc. ANET 192.31-2.51% 6.203 Mn
Dana Incorporated DAN 27.32-2.5% 2.229 Mn
Chewy Inc CHWY 23.43-2.5% 6.72 Mn
Lennox International, Inc. LII 435.73-2.49% 0.591 Mn
General Motors Company GM 86.94-2.49% 4.104 Mn
Brixmor Property Group Inc. BRX 30.15-2.49% 1.85 Mn
MarineMax, Inc. HZO 35.13-2.47% 0.396 Mn
M/I Homes, Inc. MHO 146.83-2.46% 0.154 Mn
J. Jill, Inc. JILL 18.74-2.45% 0.031 Mn
CBRE Group, Inc. CBRE 147.45-2.45% 1.78 Mn
Spectrum Brands Holdings, Inc. SPB 88.26-2.44% 0.474 Mn
Group 1 Automotive, Inc. GPI 270.82-2.44% 0.233 Mn
Vornado Realty Trust VNO 38.94-2.43% 1.561 Mn
Seritage Growth Properties SRG 2.41-2.43% 0.094 Mn
Gates Industrial Corporation plc GTES 28.59-2.42% 2.31 Mn
Mohawk Industries, Inc. MHK 132.42-2.41% 1.081 Mn
Ford Motor Company F 13.79-2.41% 53.224 Mn
Postal Realty Trust Cl A PSTL 22.77-2.4% 0.396 Mn
Hovnanian Enterprises Inc HOV 134.63-2.4% 0.092 Mn
Masco Corporation MAS 75.47-2.39% 2.944 Mn
TriNet Group, Inc. TNET 66.74-2.38% 0.721 Mn
Sonoco Products Company SON 57.07-2.38% 0.957 Mn
Piedmont Office Realty Trust, Inc. PDM 9.43-2.38% 0.887 Mn
Kite Realty Group Trust KRG 26.71-2.38% 5.008 Mn
American Assets Trust, Inc. AAT 22.52-2.38% 0.512 Mn
Wolverine World Wide, Inc. WWW 19.04-2.36% 0.98 Mn
Toll Brothers, Inc. TOL 151.33-2.35% 0.652 Mn
RELX PLC RELX 35.75-2.35% 3.087 Mn
Lamb Weston Holdings, Inc. LW 52.05-2.35% 1.675 Mn
Suncor Energy Inc. SU 61.35-2.34% 9.247 Mn
Piper Jaffray Companies PIPR 74.40-2.34% 0.484 Mn
Devry Inc DV 11.71-2.34% 4.581 Mn
CRH PLC CRH 97.66-2.34% 5.698 Mn
Carpenter Technology Corporation CRS 557.24-2.31% 0.716 Mn
Trex Company, Inc. TREX 48.43-2.3% 1.962 Mn
Minerals Technologies Inc. MTX 75.32-2.3% 0.296 Mn
Corteva Inc CTVA 76.86-2.3% 4.199 Mn
Bloom Energy Corporation BE 228.89-2.28% 6.723 Mn
Urban Edge Properties UE 21.54-2.27% 0.9 Mn
Thor Industries, Inc. THO 77.68-2.26% 0.449 Mn
Lithium Americas Corp. LAC 3.03-2.26% 10.641 Mn
Chipotle Mexican Grill, Inc. CMG 33.71-2.26% 13.355 Mn
E.I. Du Pont De Nemours and Company DD 144.05-2.25% 1.86 Mn
Carrier Global Corp [Carr/I] CARR 63.96-2.25% 4.852 Mn
Asana Inc Cl A ASAN 8.68-2.25% 2.95 Mn
Quanta Services, Inc. PWR 667.84-2.24% 0.827 Mn
Moody's Corporation MCO 473.13-2.24% 0.821 Mn
Sonic Automotive, Inc. SAH 84.89-2.21% 0.32 Mn
JELD-WEN Holding, Inc. JELD 1.77-2.21% 1.326 Mn
Dycom Industries, Inc. DY 399.57-2.21% 0.291 Mn
Gabelli Utility Trust (The) GUT 6.23-2.2% 0.374 Mn
KKR & Co. Inc. KKR 103.35-2.19% 3.421 Mn
Quaker Chemical Corporation KWR 167.31-2.17% 0.151 Mn
Winnebago Industries, Inc. WGO 31.29-2.16% 0.457 Mn
Stanley Black & Decker, Inc. SWK 101.04-2.16% 2.398 Mn
Knight Transportation, Inc. KNX 69.28-2.16% 2.096 Mn
Cemex S.A.B. de C.V. CX 11.30-2.16% 11.019 Mn
Dominion Energy, Inc. D 66.80-2.15% 8.58 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.79-2.15% 0.161 Mn
UnitedHealth Group Incorporated UNH 403.99-2.14% 3.548 Mn
Maui Land & Pineapple Company, Inc. MLP 16.90-2.14% 0.018 Mn
FMC Corporation FMC 10.55-2.13% 3.118 Mn
AGCO Corporation AGCO 101.63-2.12% 1.075 Mn
Restaurant Brands International Inc. QSR 72.92-2.11% 4.313 Mn
Royal Caribbean Cruises Ltd. RCL 320.55-2.09% 1.201 Mn
Morgan Stanley MS 213.72-2.08% 2.219 Mn
Snap Inc. SNAP 5.21-2.07% 27.264 Mn
Autoliv, Inc. ALV 120.57-2.07% 0.512 Mn
AutoNation, Inc. AN 211.33-2.06% 0.401 Mn
Summit Hotel Properties, Inc. INN 6.68-2.05% 0.83 Mn
Bright Horizons Family Solutions Inc. BFAM 73.97-2.05% 0.652 Mn
Timken Company (The) TKR 128.65-2.03% 0.972 Mn
Orion Group Holdings, Inc. ORN 10.12-2.03% 0.42 Mn
Crane Co. CR 218.55-2.03% 0.471 Mn
Endava plc DAVA 2.91-2.02% 0.15 Mn
Southern Copper Corporation SCCO 193.03-2.01% 1.054 Mn
Franklin Covey Company FC 21.42-2.01% 0.053 Mn
Benchmark Electronics, Inc. BHE 82.37-2.01% 0.227 Mn
Arrow Electronics, Inc. ARW 222.29-2.01% 0.758 Mn
Inspire Medical Systems, Inc. INSP 58.89-2% 0.682 Mn
Western Alliance Bancorporation WAL 81.33-1.99% 0.743 Mn
Deluxe Corporation DLX 26.09-1.99% 0.941 Mn
Simpson Manufacturing Company, Inc. SSD 193.44-1.98% 0.171 Mn
Mercury General Corporation MCY 107.44-1.98% 0.428 Mn
Rollins, Inc. ROL 36.83-1.97% 4.772 Mn
Ingersoll-Rand plc (Ireland) IR 88.24-1.96% 5.226 Mn
Genesco Inc. GCO 38.49-1.96% 0.126 Mn
Tenet Healthcare Corporation THC 256.64-1.95% 0.726 Mn
La-Z-Boy Incorporated LZB 40.64-1.95% 0.262 Mn
Gerdau S.A. GGB 5.04-1.95% 10.454 Mn
Biglari Holdings Inc. BH 390.23-1.95% 0.253 Mn
XPO Logistics, Inc. XPO 196.35-1.91% 0.814 Mn
Pitney Bowes Inc. PBI 17.95-1.91% 1.144 Mn
Scully Royalty Ltd SRL 5.68-1.9% 0.011 Mn
Flowers Foods, Inc. FLO 7.25-1.89% 4.244 Mn
The Blackstone Group L.P. BX 133.45-1.89% 3.802 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.30-1.88% 0.011 Mn
First Majestic Silver Corp. AG 17.27-1.88% 7.418 Mn
Terreno Realty Corporation TRNO 68.15-1.87% 0.725 Mn
Louisiana-Pacific Corporation LPX 75.91-1.87% 1.44 Mn
Harley-Davidson, Inc. HOG 25.70-1.87% 1.37 Mn
AMREP Corporation AXR 22.08-1.87% 0.017 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.70-1.87% 0.025 Mn
REX American Resources Corporation REX 43.29-1.86% 0.209 Mn
KeyCorp KEY 22.66-1.86% 9.9 Mn
Banc of California, Inc. BANC 19.00-1.86% 3.775 Mn
Axos Financial, Inc. AX 101.88-1.86% 0.284 Mn
Choice Hotels International, Inc. CHH 109.73-1.84% 0.649 Mn
Rockwell Automation, Inc. ROK 441.80-1.83% 1.089 Mn
Rio Tinto Plc RIO 99.65-1.83% 2.016 Mn
Levi Strauss & CO Cl A LEVI 24.30-1.82% 1.63 Mn
American Express Company AXP 342.60-1.82% 2.774 Mn
Argan, Inc. AGX 590.87-1.82% 0.155 Mn
Federal Signal Corporation FSS 127.83-1.81% 0.492 Mn
BankUnited, Inc. BKU 46.63-1.81% 0.469 Mn
Vulcan Materials Company VMC 281.63-1.79% 0.961 Mn
Beazer Homes USA, Inc. BZH 33.46-1.79% 0.361 Mn
Brookfield Infrastructure Partners LP BIP 38.94-1.79% 1.095 Mn
Wells Fargo & Company WFC 87.57-1.78% 8.021 Mn
Imax Corporation IMAX 49.73-1.78% 1.311 Mn
Universal Corporation UVV 51.15-1.77% 0.438 Mn
Kimco Realty Corporation KIM 24.43-1.77% 3.315 Mn
Delek US Holdings, Inc. DK 58.69-1.77% 1.28 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.18-1.76% 0.419 Mn
DRDGOLD Limited DRD 22.48-1.75% 0.246 Mn
Nuveen Real Estate Fund JRS 8.45-1.74% 0.033 Mn
Freeport-McMoran, Inc. FCX 68.17-1.74% 7.219 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.93-1.73% 11.329 Mn
Genco Shipping & Trading Limited GNK 25.13-1.72% 0.569 Mn
Citizens, Inc. CIA 4.57-1.72% 0.115 Mn
Unisys Corporation UIS 2.88-1.71% 0.66 Mn
Sherwin-Williams Company (The) SHW 363.35-1.71% 1.221 Mn
General Electric Company GE 374.59-1.71% 2.218 Mn
Boston Properties, Inc. BXP 68.81-1.71% 0.842 Mn
Archrock, Inc. AROC 33.35-1.71% 2.697 Mn
Assurant, Inc. AIZ 296.40-1.71% 0.485 Mn
Equus Total Return, Inc. EQS 1.16-1.69% 0.003 Mn
Estee Lauder Companies, Inc. (The) EL 85.49-1.69% 1.547 Mn
NewJersey Resources Corporation NJR 54.47-1.68% 1.048 Mn
BHP Group Limited BHP 87.90-1.68% 2.233 Mn
Quintiles Transitional Holdings Q 133.37-1.67% 1.584 Mn
Molina Healthcare Inc MOH 191.88-1.67% 0.659 Mn
EMCOR Group, Inc. EME 808.43-1.67% 0.38 Mn
El Paso Electric Company EE 37.86-1.66% 0.569 Mn
PPG Industries, Inc. PPG 117.16-1.65% 1.385 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.39-1.65% 0.257 Mn
Entravision Communications Corporation EVC 11.41-1.64% 1.29 Mn
Carvana Co. CVNA 68.34-1.64% 4.945 Mn
IDACORP, Inc. IDA 140.91-1.63% 0.733 Mn
Caterpillar, Inc. CAT 857.31-1.63% 1.966 Mn
Badger Meter, Inc. BMI 137.17-1.63% 0.275 Mn
Transportadora De Gas Sa Ord B TGS 29.08-1.62% 0.204 Mn
Manchester United Ltd. MANU 21.91-1.62% 0.21 Mn
Westlake Chemical Corporation WLK 77.47-1.61% 0.907 Mn
U.S. Physical Therapy, Inc. USPH 76.46-1.61% 0.45 Mn
Gray Television, Inc. GTN 4.28-1.61% 1.633 Mn
Crawford & Company CRD.B 11.59-1.61% 0.001 Mn
AvalonBay Communities, Inc. AVB 186.55-1.61% 0.642 Mn
Edison International EIX 67.23-1.6% 4.514 Mn
Allison Transmission Holdings, Inc. ALSN 116.24-1.6% 0.585 Mn
Sturm, Ruger & Company, Inc. RGR 37.81-1.59% 0.084 Mn
New York City REIT Inc Cl A NYC 8.65-1.59% 0.042 Mn
FGL Holdings FG 29.18-1.59% 0.626 Mn
Citizens Financial Group, Inc. CFG 72.43-1.59% 3.912 Mn
Alexander's, Inc. ALX 272.74-1.59% 0.029 Mn
Asbury Automotive Group Inc ABG 215.99-1.59% 0.239 Mn
Spotify Technology S.A. SPOT 475.07-1.58% 1.629 Mn
Douglas Dynamics, Inc. PLOW 44.91-1.58% 0.275 Mn
Nokia Corporation NOK 9.42-1.57% 45.22 Mn
Diana Shipping inc. DSX 2.51-1.57% 1.051 Mn
Calpine Corp CPN 26.26-1.57% 1.154 Mn
Comp En De Mn Cemig ADS CIG.C 3.14-1.57% 0.001 Mn
Citigroup Capital XiII C-N 26.25-1.57% 1.19 Mn
Bio-Rad Laboratories, Inc. BIO 342.43-1.56% 0.305 Mn
Banco Bradesco Sa BBDO 3.15-1.56% 0.053 Mn
GoDaddy Inc. GDDY 90.35-1.55% 2.011 Mn
Regions Financial Corporation RF 31.39-1.54% 8.863 Mn
FB Financial Corporation FBK 60.82-1.54% 0.287 Mn
Equity Residential EQR 66.70-1.54% 1.901 Mn
IQVIA Holdings, Inc. IQV 232.43-1.53% 1.265 Mn
Arcos Dorados Holdings Inc. ARCO 8.34-1.53% 0.522 Mn
Ally Financial Inc. ALLY 44.06-1.52% 2.259 Mn
Barrick Gold Corp ABX 10.40-1.52% 0.559 Mn
Weyerhaeuser Company WY 25.45-1.51% 7.523 Mn
NextEra Energy, Inc. NEE 84.60-1.51% 12.474 Mn
Aptiv PLC APTV 46.31-1.51% 4.95 Mn
Transcontinental Realty Investors, Inc. TCI 40.14-1.5% 0.042 Mn
TransAlta Corporation TAC 12.48-1.5% 1.773 Mn
FTI Consulting, Inc. FCN 150.87-1.5% 0.616 Mn
Essent Group Ltd. ESNT 65.51-1.5% 0.392 Mn
Macy's Inc M 25.13-1.49% 3.04 Mn
Park Electrochemical Corporation PKE 37.23-1.48% 0.24 Mn
VALE S.A. VALE 14.72-1.47% 22.367 Mn
Synnex Corporation SNX 259.21-1.47% 0.398 Mn
BorgWarner Inc. BWA 65.80-1.47% 3.08 Mn
Babcock BW 9.38-1.47% 1.586 Mn
Alta Equipment Group Inc ALTG 7.37-1.47% 0.324 Mn
Smith & Nephew SNATS, Inc. SNN 29.69-1.46% 1.196 Mn
Rexford Industrial Realty, Inc. REXR 36.50-1.46% 2.729 Mn
Alcon Inc ALC 69.54-1.46% 1.859 Mn
Selectquote Inc SLQT 0.68-1.45% 0.435 Mn
NRG Energy, Inc. NRG 118.97-1.45% 2.362 Mn
Madison Square Garden Entertainment Corp MSGE 76.67-1.45% 0.33 Mn
Hewlett Packard Enterprise Company HPE 52.44-1.45% 14.084 Mn
Graham Holdings Company GHC 1195.16-1.45% 0.021 Mn
Deckers Outdoor Corporation DECK 97.87-1.45% 1.192 Mn
Amcor Plc AMCR 47.06-1.45% 3.26 Mn
Tilly's, Inc. TLYS 4.12-1.44% 0.196 Mn
Portland General Electric Company POR 48.54-1.44% 1.014 Mn
Provident Financial Services, Inc PFS 24.75-1.43% 0.969 Mn
Finvolution Group FINV 4.82-1.43% 0.223 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.50-1.43% 0.028 Mn
Anheuser-Busch Inbev SA BUD 83.97-1.42% 1.431 Mn
Worthington Industries, Inc. WOR 57.89-1.41% 0.294 Mn
Oppenheimer Holdings, Inc. OPY 114.29-1.41% 0.087 Mn
Oil-Dri Corporation Of America ODC 96.55-1.4% 0.244 Mn
Granite Construction Incorporated GVA 121.60-1.4% 0.814 Mn
Axalta Coating Systems Ltd. AXTA 37.54-1.39% 1.73 Mn
Tfi International Inc TFII 137.53-1.38% 0.232 Mn
Hilton Grand Vacations Inc. HGV 46.44-1.38% 0.865 Mn
IDEX Corporation IEX 233.73-1.37% 0.263 Mn
Alibaba Group Holding Limited BABA 126.78-1.37% 3.722 Mn
UBS AG UBS 52.84-1.36% 1.048 Mn
TE Connectivity Ltd. TEL 215.08-1.35% 1.471 Mn
Avantor Inc AVTR 13.18-1.35% 8.735 Mn
Apollo Global Management, LLC APO 127.99-1.35% 2.933 Mn
Aluminum Corporation of China Limited ACH 2.92-1.35% 1.279 Mn
Sensient Technologies Corporation SXT 128.50-1.33% 0.256 Mn
Simon Property Group, Inc. SPG 221.83-1.33% 1.391 Mn
Buenaventura Mining Company Inc. BVN 32.56-1.33% 0.858 Mn
AMTEK, Inc. AME 251.38-1.33% 1.079 Mn
Par Pacific Holdings, Inc. PARR 68.94-1.32% 1.469 Mn
MSC Industrial Direct Company, Inc. MSM 123.91-1.32% 0.486 Mn
Canadian Pacific Railway Limited CP 90.25-1.32% 3.513 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.99-1.32% 0.076 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.71-1.32% 0.001 Mn
TD Ameritrade Holding Corp AMTD 0.75-1.32% 0.005 Mn
National Presto Industries, Inc. NPK 137.74-1.31% 0.081 Mn
Comfort Systems USA, Inc. FIX 1713.60-1.31% 0.392 Mn
MEDIFAST INC MED 12.12-1.3% 0.339 Mn
NIO Inc. NIO 4.60-1.29% 21.861 Mn
Hexcel Corporation HXL 102.98-1.29% 0.947 Mn
Federated Investors FHI 63.25-1.28% 0.568 Mn
Packaging Corporation of America PKG 252.75-1.27% 0.505 Mn
Ranpak Holdings Corp PACK 5.43-1.27% 0.815 Mn
Metropolitan Bank Holding Corp. MCB 92.85-1.27% 0.087 Mn
LCI Industries LCII 105.81-1.27% 0.229 Mn
James Hardie Industries plc. JHX 28.00-1.27% 10.515 Mn
Enersys ENS 187.45-1.27% 0.337 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.63-1.27% 1.472 Mn
Api Group Corp APG 41.25-1.27% 2.672 Mn
Vornado Realty Trust VNO-N 17.20-1.26% 0.009 Mn
Stag Industrial, Inc. STAG 36.80-1.26% 1.145 Mn
Forestar Group Inc FOR 29.21-1.25% 0.096 Mn
F.N.B. Corporation FNB 18.97-1.25% 2.785 Mn
Delta Air Lines, Inc. DAL 91.98-1.25% 3.512 Mn
Western Union Company (The) WU 7.17-1.24% 6.74 Mn
Safehold Inc. SAFE 15.99-1.24% 0.288 Mn
FactSet Research Systems Inc. FDS 274.58-1.24% 0.852 Mn
Ciena Corporation CIEN 403.76-1.24% 1.354 Mn
Blackrock Science and Technology Trust II BSTZ 29.56-1.24% 0.156 Mn
Titan International, Inc. TWI 7.21-1.23% 0.705 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.05-1.23% 0.001 Mn
Owens Corning Inc OC 150.60-1.23% 1.131 Mn
Five Oaks Investment Corp. OAK-A 20.96-1.23% 0.002 Mn
Endeavour Silver Corporation EXK 8.85-1.23% 6.022 Mn
Xylem Inc. XYL 120.76-1.22% 1.17 Mn
RPT Realty RPT 12.12-1.22% 0.047 Mn
Ryder System, Inc. R 262.29-1.22% 0.165 Mn
First Industrial Realty Trust, Inc. FR 63.39-1.22% 0.764 Mn
Digital Realty Trust, Inc. DLR 192.56-1.22% 2.262 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.83-1.21% 0.014 Mn
YETI Holdings, Inc. YETI 51.88-1.2% 1.254 Mn
Wyndham Hotels & Resorts, Inc. WH 75.21-1.2% 0.971 Mn
Unilever PLC UL 63.66-1.2% 2.437 Mn
Suzano Papel e Celulose S.A. SUZ 8.25-1.2% 2.751 Mn
DHI Group, Inc. DHX 4.13-1.2% 0.464 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.75-1.19% 0.008 Mn
Templeton Emerging Markets Fund EMF 21.68-1.19% 0.045 Mn
Wabash National Corporation WNC 12.56-1.18% 0.731 Mn
Modine Manufacturing Company MOD 192.52-1.18% 0.92 Mn
Evertec, Inc. EVTC 30.94-1.18% 0.271 Mn
Community Bank System, Inc. CBU 65.32-1.18% 0.212 Mn
S&P Global Inc. SPGI 405.24-1.17% 1.633 Mn
Pampa Energia S.A. PAM 82.85-1.17% 0.13 Mn
Baxter International Inc. BAX 27.01-1.17% 6.945 Mn
Autohome Inc. ATHM 22.71-1.17% 0.84 Mn
Associated Banc-Corp ASB 31.16-1.17% 1.55 Mn
PennyMac Mortgage Investment Trust PMT 9.34-1.16% 1.161 Mn
McCormick & Company, Incorporated MKC.V 51.86-1.16% 0.019 Mn
Lightspeed Pos Inc LSPD 10.23-1.16% 0.64 Mn
HP Inc. HPQ 28.18-1.16% 12.731 Mn
Prologis, Inc. PLD 139.14-1.15% 5.231 Mn
State Street Corporation STT 184.92-1.14% 2.07 Mn
Sanchez Energy Corp SN 179.93-1.14% 2.659 Mn
Sprint Corporation S 20.76-1.14% 4.186 Mn
Mistras Group Inc MG 15.64-1.14% 0.164 Mn
Hubbell Inc HUBB 507.73-1.14% 0.434 Mn
Ares Management Corporation ARES 138.17-1.14% 1.394 Mn
Universal Health Services, Inc. UHS 169.72-1.13% 0.633 Mn
Armstrong World Industries Inc AWI 183.97-1.13% 0.365 Mn
Accel Entertainment Inc ACEL 12.29-1.13% 0.308 Mn
3D Systems Corporation DDD 3.53-1.12% 5.125 Mn
Nike, Inc. NKE 41.99-1.11% 11.706 Mn
Hilltop Holdings Inc. HTH 39.34-1.11% 0.129 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.37-1.1% 4.058 Mn
Pacific Gas & Electric Co. PCG 17.01-1.1% 14.285 Mn
Stifel Financial Corporation SF 83.39-1.09% 0.74 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.20-1.09% 0.001 Mn
New York Times Company (The) NYT 64.77-1.08% 4.387 Mn
MGIC Investment Corporation MTG 30.26-1.08% 1.541 Mn
Deutsche Bank AG DB 37.63-1.08% 1.835 Mn
Avista Corporation AVA 38.42-1.08% 0.582 Mn
ConAgra Brands, Inc. CAG 14.85-1.07% 12.902 Mn
AngloGold Ashanti Limited AU 87.66-1.07% 1.81 Mn
Vishay Intertechnology, Inc. VSH 32.77-1.06% 5.889 Mn
Terex Corporation TEX 65.35-1.06% 1.449 Mn
International Business Machines Corporation IBM 233.39-1.06% 2.736 Mn
First Commonwealth Financial Corporation FCF 21.45-1.06% 0.673 Mn
Vertiv Holdings Llc. VRT 275.32-1.05% 4.202 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.67-1.05% 0.047 Mn
Camden Property Trust CPT 110.74-1.05% 0.614 Mn
Greif Bros. Corporation GEF 89.18-1.04% 0.292 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.61-1.03% 0.031 Mn
EastGroup Properties, Inc. EGP 200.62-1.03% 0.4 Mn
CPB Inc. CPF 39.27-1.03% 0.122 Mn
Cummins Inc. CMI 643.55-1.03% 0.515 Mn
Trane Technologies Plc TT 478.66-1.02% 0.825 Mn
PNC Financial Services Group, Inc. (The) PNC 252.76-1.02% 1.53 Mn
Home Depot, Inc. (The) HD 349.55-1.02% 1.519 Mn
Customers Bancorp Inc 5.375% CUBB 22.40-1.02% 0.001 Mn
Essex Property Trust, Inc. ESS 285.12-1.01% 0.213 Mn
USANA Health Sciences, Inc. USNA 14.89-1% 0.559 Mn
Snap-On Incorporated SNA 414.68-1% 0.301 Mn
Invesco Plc IVZ 31.69-1% 5.208 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.78-1% 0.102 Mn
Aramark ARMK 56.31-1% 1.908 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.19-0.99% 2.998 Mn
UDR, Inc. UDR 38.14-0.99% 3.033 Mn
Nucor Corporation NUE 272.03-0.99% 0.815 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.02-0.99% 0.005 Mn
Ambev S.A. ABEV 3.01-0.99% 32.932 Mn
Telefonica Brasil S.A. VIV 12.08-0.98% 1.71 Mn
Prudential Financial, Inc. PRS 21.15-0.98% 0.063 Mn
Koninklijke Philips N.V. PHG 26.33-0.98% 0.891 Mn
Pagerduty Inc PD 11.11-0.98% 0.613 Mn
Altria Group MO 67.75-0.98% 8.345 Mn
Lazard Ltd. LAZ 43.32-0.98% 1.739 Mn
Barclays PLC BCS 28.18-0.98% 1.884 Mn
U.S. Bancorp USB-Q 14.24-0.97% 0.06 Mn
Regal Beloit Corporation RBC 566.61-0.97% 0.255 Mn
Korn Ferry KFY 82.67-0.97% 0.282 Mn
TransUnion TRU 79.20-0.96% 1.784 Mn
NVR, Inc. NVR 6304.81-0.96% 0.037 Mn
Lloyds Banking Group Plc LYG 6.19-0.96% 16.545 Mn
Heico Corporation HEI 363.29-0.96% 0.414 Mn
Alamo Group, Inc. ALG 166.17-0.96% 0.138 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.46-0.95% 0.075 Mn
Live Nation Entertainment, Inc. LYV 181.77-0.95% 1.689 Mn
Heico Corporation HEI.A 263.93-0.95% 0.18 Mn
Amphenol Corporation APH 170.61-0.95% 3.987 Mn
AbbVie Inc. ABBV 243.85-0.95% 2.708 Mn
Boston Beer Company, Inc. (The) SAM 183.05-0.94% 0.18 Mn
Natwest Group Plc NWG 19.04-0.94% 3.737 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.35-0.94% 0.046 Mn
BWX Technologies, Inc. BWXT 166.70-0.94% 0.659 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.68-0.94% 0.006 Mn
SM Energy Company SM 28.69-0.93% 8.31 Mn
Brookfield Real Assets Income Fund Inc. RA 12.78-0.93% 0.14 Mn
Public Storage Dep Shs PSA-N 14.92-0.93% 0.034 Mn
Myers Industries, Inc. MYE 35.02-0.93% 0.556 Mn
Healthcare Realty Trust Incorporated HR 20.20-0.93% 3.304 Mn
RPM International Inc. RPM 115.65-0.92% 1.124 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.41-0.92% 0.068 Mn
McKesson Corporation MCK 871.38-0.92% 1.608 Mn
Aberdeen Global Premier Properties Fund AWP 11.89-0.92% 0.124 Mn
Affiliated Managers Group, Inc. AMG 372.18-0.92% 0.117 Mn
Kennametal Inc. KMT 33.85-0.91% 2.233 Mn
John Hancock Financial Opportunities Fund BTO 40.38-0.91% 0.034 Mn
British American Tobacco p.l.c. BTI 58.73-0.91% 2.889 Mn
Avery Dennison Corporation AVY 173.99-0.91% 0.786 Mn
Valmont Industries, Inc. VMI 491.91-0.9% 0.128 Mn
National Bank Holdings Corporation NBHC 42.85-0.9% 0.537 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.56-0.89% 0.004 Mn
Franklin Universal Trust FT 7.82-0.89% 0.046 Mn
Equifax, Inc. EFX 175.79-0.89% 1.148 Mn
Canadian National Railway Company CNI 126.40-0.89% 1.495 Mn
Public Storage PSA-M 15.68-0.88% 0.016 Mn
Mp Materials Corp MP 47.55-0.88% 6.34 Mn
Illinois Tool Works Inc. ITW 294.70-0.88% 0.913 Mn
Infosys Limited INFY 12.37-0.88% 28.889 Mn
Intercontinental Hotels Group IHG 159.30-0.88% 0.156 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.88% 0.778 Mn
FirstEnergy Corp. FE 47.37-0.88% 5.762 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.33-0.87% 0.039 Mn
Albany International Corporation AIN 61.27-0.87% 1.01 Mn
PPL Corporation PPL 34.65-0.86% 4.591 Mn
Gartner, Inc. IT 184.82-0.85% 1.646 Mn
Dick's Sporting Goods Inc DKS 198.62-0.85% 1.245 Mn
Crown Holdings, Inc. CCK 121.10-0.85% 0.712 Mn
Vipshop Holdings Limited VIPS 15.41-0.84% 1.57 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.35-0.84% 0.116 Mn
Keycorp [Key/Pk] KEY-K 21.19-0.84% 0.024 Mn
Dreyfus High Yield Strategies Fund DHF 2.37-0.84% 0.168 Mn
Consumers Engry CMS-B 75.36-0.84% 0 Mn
Cars.com Inc. CARS 11.74-0.84% 1.524 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.12-0.83% 0.024 Mn
Four Corners Property Trust, Inc. FCPT 25.06-0.83% 0.684 Mn
Ellington Financial Inc. EFC 13.13-0.83% 0.865 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.71-0.83% 0.002 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.21-0.82% 0.143 Mn
J P Morgan Chase & Co JPM 356.30-0.82% 2.955 Mn
HUYA Inc. HUYA 2.41-0.82% 0.351 Mn
Cullen/Frost Bankers, Inc. CFR 164.76-0.82% 0.589 Mn
Public Storage [Psa/Pg] PSA-G 19.69-0.81% 0.022 Mn
MSCI Inc MSCI 567.23-0.81% 0.668 Mn
Getty Realty Corporation GTY 33.25-0.81% 0.237 Mn
Customers Bancorp, Inc CUBI 82.05-0.81% 0.257 Mn
Vornado Realty Trust VNO-L 17.54-0.79% 0.003 Mn
OneMain Holdings, Inc. OMF 65.03-0.79% 1.191 Mn
Hilton Worldwide Holdings Inc. HLT 321.98-0.79% 0.948 Mn
Hawaiian Electric Industries, Inc. HE 12.49-0.79% 1.299 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.62-0.78% 0.015 Mn
Royce Micro-Cap Trust, Inc. RMT 14.04-0.78% 0.158 Mn
CTS Corporation CTS 66.26-0.78% 0.185 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.60-0.78% 0.003 Mn
BlackRock Science and Technology Trust BST 48.31-0.78% 0.049 Mn
Bank of Hawaii Corporation BOH 79.02-0.78% 0.384 Mn
ABM Industries Incorporated ABM 48.55-0.78% 0.459 Mn
Fortive Corporation FTV 60.87-0.77% 2.275 Mn
Xpeng Inc ADR XPEV 11.70-0.76% 5.491 Mn
Advanced Drainage Systems, Inc. WMS 148.45-0.76% 1.24 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.20-0.76% 0.048 Mn
National Retail Properties NNN 47.00-0.76% 1.189 Mn
Natural Gas Services Group, Inc. NGS 36.40-0.76% 0.085 Mn
Nuveen California Quality Municipal Income Fund NAC 11.76-0.76% 0.281 Mn
Universal Health Realty Income Trust UHT 42.07-0.75% 0.12 Mn
Silvergate Capital Corp Cl A SI 22.43-0.75% 0.04 Mn
3M Company MMM 180.71-0.75% 2.547 Mn
Keycorp [Key/Pj] KEY-J 21.31-0.75% 0.026 Mn
Keycorp [Key/Pi] KEY-I 25.07-0.75% 0.097 Mn
Gorman-Rupp Company (The) GRC 84.58-0.75% 0.148 Mn
Designer Brands Inc DBI 6.62-0.75% 0.375 Mn
Kadant Inc KAI 334.64-0.74% 0.153 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.84-0.74% 0.115 Mn
Capital One Financial Corporation COF 220.00-0.74% 2.59 Mn
Compass Diversified Holdings CODI 10.77-0.74% 0.569 Mn
Aspen Insurance Holdings Ltd AHL-D 18.86-0.74% 0.01 Mn
Synchrony Financial SYF 78.67-0.73% 2.464 Mn
Public Storage PSA-U 23.25-0.73% 0.008 Mn
Public Storage PSA-O 14.91-0.73% 0.021 Mn
Nelnet, Inc. NNI 134.85-0.73% 0.201 Mn
Fortuna Silver Mines Inc. FSM 9.56-0.73% 6.952 Mn
AZZ Inc. AZZ 150.85-0.73% 0.172 Mn
Depositary Shares Each Represe PSA-R 15.26-0.72% 0.014 Mn
Public Storage PSA-P 15.27-0.72% 0.062 Mn
PJT Partners Inc. PJT 172.75-0.72% 0.574 Mn
Prosperity Bancshares, Inc. PB 74.08-0.72% 0.993 Mn
Morgan Stanley MS-I 24.68-0.72% 0.085 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.20-0.72% 0.058 Mn
Dolby Laboratories DLB 60.92-0.72% 1.132 Mn
Allstate Corp [All/Pi] ALL-I 18.01-0.72% 0.071 Mn
Talos Energy, Inc. TALO 14.08-0.71% 2.26 Mn
M&T Bank Corporation MTB 250.14-0.71% 0.745 Mn
AG Mortgage Investment Trust, Inc. MITT 6.98-0.71% 0.16 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.72-0.71% 0.005 Mn
AptarGroup, Inc. ATR 135.78-0.71% 0.545 Mn
Unum Group UNMA 21.16-0.7% 0.025 Mn
Toro Company (The) TTC 98.23-0.7% 0.323 Mn
Star Group, L.P. SGU 12.76-0.7% 0.016 Mn
Royce Value Trust, Inc. RVT 18.56-0.7% 0.153 Mn
Reliance Steel & Aluminum Co. RS 418.13-0.7% 0.296 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.85-0.7% 0.014 Mn
Lowe's Companies, Inc. LOW 218.40-0.7% 2.138 Mn
Ecolab Inc. ECL 283.46-0.7% 1.223 Mn
Dine Brands Global, Inc. DIN 35.50-0.7% 0.296 Mn
West Pharmaceutical Services, Inc. WST 348.60-0.69% 0.48 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.21-0.69% 0.049 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.73-0.69% 0.012 Mn
Mid-America Apartment Communities, Inc. MAA 133.63-0.69% 1.159 Mn
American Well Corp Cl A AMWL 12.93-0.69% 0.208 Mn
Raymond James Financial, Inc. RJF 179.33-0.68% 0.68 Mn
Georgia Power Company GPJA 20.60-0.68% 0.029 Mn
Cameco Corporation CCJ 93.62-0.68% 2.441 Mn
Invesco Senior Income Trust VVR 2.96-0.67% 0.608 Mn
Suburban Propane Partners, L.P. SPH 17.74-0.67% 0.207 Mn
Southern Company Series 2020C 4.20% SOJE 16.42-0.67% 0.052 Mn
Pinnacle West Capital Corporation PNW 100.82-0.67% 1.297 Mn
Lufax Holding Ltd ADR LU 1.49-0.67% 0.791 Mn
Green Dot Corporation GDOT 13.39-0.67% 0.242 Mn
Fortis Inc. FTS 55.92-0.67% 0.62 Mn
Pearson, Plc PSO 16.57-0.66% 0.409 Mn
Public Storage PSA-Q 15.06-0.66% 0.006 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.45-0.66% 0.013 Mn
Public Service Enterprise Group Incorporated PEG 75.04-0.66% 2.73 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.56-0.66% 0.004 Mn
Eaton Vance Short Diversified Income Fund EVG 10.55-0.66% 0.075 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.57-0.66% 0.005 Mn
Cardinal Health, Inc. CAH 237.66-0.66% 1.797 Mn
Resideo Technologies, Inc. REZI 26.07-0.65% 1.662 Mn
Maiden Holdings, Ltd. MHLA 10.76-0.65% 0.002 Mn
H. B. Fuller Company FUL 59.17-0.65% 1.016 Mn
Carlisle Companies Incorporated CSL 382.83-0.65% 0.407 Mn
Capital Trust, Inc. BXMT 13.84-0.65% 3.361 Mn
ADT Inc. ADT 7.65-0.65% 6.661 Mn
Textron Inc. TXT 87.89-0.64% 1.274 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.59-0.64% 0.053 Mn
AllianzGI Convertible & Income Fund NCV 17.07-0.64% 0.033 Mn
Independence Realty Trust, Inc. IRT 16.98-0.64% 3.072 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-0.64% 0.336 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.63-0.64% 0.04 Mn
Boise Cascade, L.L.C. BCC 84.26-0.64% 0.471 Mn
TPG RE Finance Trust, Inc. TRTX 7.89-0.63% 0.97 Mn
Standard Motor Products, Inc. SMP 39.33-0.63% 0.152 Mn
Public Storage PSA-S 15.65-0.63% 0.011 Mn
Oracle Corporation ORCL 143.45-0.63% 18.73 Mn
LightInTheBox Holding Co., Ltd. LITB 3.15-0.63% 0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.53-0.63% 0.107 Mn
Howmet Aerospace Inc HWM 289.72-0.63% 3.376 Mn
Cango Inc. CANG 1.59-0.63% 0.031 Mn
U.S. Bancorp USB 63.81-0.62% 6.229 Mn
California Water Service Group Holding CWT 49.43-0.62% 0.372 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.36-0.62% 0.089 Mn
Allstate Corp [All/Ph] ALL-H 19.19-0.62% 0.096 Mn
Ameren Corporation AEE 108.27-0.62% 1.913 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.46-0.61% 0.092 Mn
Phreesia Inc PHR 11.42-0.61% 0.466 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.41-0.61% 0 Mn
LG Display Co., Ltd. LPL 3.24-0.61% 1.834 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.47-0.61% 0.001 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.28-0.61% 0.003 Mn
PVH Corp. PVH 86.55-0.6% 1.181 Mn
Public Storage [Psa/Pf] PSA-F 19.85-0.6% 0.008 Mn
Easterly Government Properties, Inc. DEA 24.89-0.6% 0.329 Mn
Antah Hlds Ltd ATH-B 18.31-0.6% 0.018 Mn
U.S. Bancorp Dep Sh USB-H 18.69-0.59% 0.081 Mn
Southern Company (The) SOJC 20.11-0.59% 0.02 Mn
Permianville Royalty Trust PVL 1.71-0.58% 0.034 Mn
ING Group, N.V. ING 35.71-0.58% 1.985 Mn
Credicorp Ltd. BAP 392.57-0.58% 0.168 Mn
Acuity Brands, Inc. AYI 357.00-0.58% 0.353 Mn
Arbor Realty Trust ABR 5.14-0.58% 3.105 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.65-0.57% 0.006 Mn
SL Green Realty Corp SLG 54.52-0.57% 0.872 Mn
Safe Bulkers SB-C 26.05-0.57% 0 Mn
Pimco Global Stocksplus & Income Fund PGP 8.65-0.57% 0.061 Mn
Nu Skin Enterprises, Inc. NUS 5.19-0.57% 0.833 Mn
Netstreit Corp NTST 21.03-0.57% 0.587 Mn
Eversource Energy ES 72.06-0.57% 2.897 Mn
CBIZ, Inc. CBZ 54.49-0.57% 1.453 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.85-0.57% 0.002 Mn
Stifel Financial Corporation SFB 19.66-0.56% 0.03 Mn
Retail Value Inc. RVI 26.85-0.56% 0.194 Mn
Realty Income Corporation O 62.37-0.56% 4.278 Mn
Morgan Stanley [Ms/Pk] MS-K 22.94-0.56% 0.041 Mn
MBIA, Inc. MBI 5.28-0.56% 0.366 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.61-0.56% 0.007 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.54-0.56% 0.358 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.35-0.56% 0 Mn
American Eagle Outfitters, Inc. AEO 17.72-0.56% 4.972 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.08-0.55% 0.026 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.04-0.55% 0.07 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.59-0.55% 0.008 Mn
Hormel Foods Corporation HRL 25.09-0.55% 3.125 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.98-0.55% 0.003 Mn
Williams-Sonoma, Inc. WSM 246.89-0.54% 0.95 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.31-0.54% 0.022 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.77-0.54% 0.023 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.40-0.54% 1.963 Mn
Greif Bros. Corporation GEF.B 111.00-0.54% 0.068 Mn
Federated Premier Municipal Income Fund FMN 11.07-0.54% 0.02 Mn
DTE Energy Company DTW 20.08-0.54% 0.019 Mn
CMS Energy Corporation CMS 71.20-0.54% 3.273 Mn
Welltower Inc. WELL 236.00-0.53% 3.016 Mn
Byline Bancorp, Inc. BY 39.31-0.53% 0.201 Mn
Bank of America Corp BAC-O 16.92-0.53% 0.069 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.07-0.53% 0.038 Mn
State Street Corporation STT-G 21.14-0.52% 0.062 Mn
Marcus Corporation (The) MCS 30.63-0.52% 0.417 Mn
Equity Lifestyle Properties, Inc. ELS 64.66-0.52% 0.704 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.26-0.52% 0.071 Mn
Clean Harbors, Inc. CLH 307.64-0.52% 0.316 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.85-0.52% 0.107 Mn
Public Storage [Psa/Pl] PSA-L 17.62-0.51% 0.058 Mn
Public Storage [Psa/Ph] PSA-H 21.36-0.51% 0.021 Mn
Lincoln National Corporation LNC 46.67-0.51% 1.777 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.60-0.51% 0 Mn
Alamos Gold Inc. AGI 31.10-0.51% 6.439 Mn
Wipro Limited WIT 1.99-0.5% 5.41 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.04-0.5% 0.035 Mn
Entergy Arkansas, LLC EAI 19.95-0.5% 0.02 Mn
BB&T Corporation BBT 31.60-0.5% 0.511 Mn
Truist Financial Corp TFC 52.59-0.49% 6.174 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.10-0.49% 0.046 Mn
Rafael Holdings Inc RFL 2.02-0.49% 0.04 Mn
Public Storage [Psa/Pk] PSA-K 18.45-0.49% 0.017 Mn
OGE Energy Corp OGE 46.79-0.49% 1.14 Mn
McCormick & Company, Incorporated MKC 52.28-0.49% 1.947 Mn
JBG SMITH Properties JBGS 12.14-0.49% 0.684 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.35-0.49% 0.016 Mn
Cross Timbers Royalty Trust CRT 10.12-0.49% 0.009 Mn
Brookdale Senior Living Inc. BKD 14.36-0.49% 2.768 Mn
Alliance World Dollar Government Fund II AWF 10.11-0.49% 0.259 Mn
Seabridge Gold, Inc. SA 29.01-0.48% 0.663 Mn
Qiagen N.V. QGEN 41.73-0.48% 4.028 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.59-0.48% 0.007 Mn
Goldman Sachs Dep Sh GS-D 18.74-0.48% 0.1 Mn
ARMOUR Residential REIT, Inc. ARR 16.55-0.48% 1.908 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.78-0.48% 0.01 Mn
United Microelectronics Corporation UMC 19.19-0.47% 10.628 Mn
Townsquare Media, Inc. TSQ 6.33-0.47% 0.094 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.11-0.47% 0.118 Mn
Stepan Company SCL 63.96-0.47% 0.132 Mn
Philip Morris International Inc PM 188.05-0.47% 5.635 Mn
John Hancock Premium Dividend Fund PDT 12.65-0.47% 0.165 Mn
Intercorp Financial Services Inc IFS 58.97-0.47% 0.347 Mn
Houlihan Lokey, Inc. HLI 127.58-0.47% 1.323 Mn
Comcast Corporation CCZ 64.00-0.47% 0 Mn
Box, Inc. BOX 31.85-0.47% 3.53 Mn
W.P. Carey Inc. WPC 71.85-0.46% 0.75 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.50-0.46% 0.011 Mn
JP Morgan Chase & JPM-D 23.64-0.46% 0.168 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.02-0.46% 0.045 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.86-0.46% 0.134 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.67-0.46% 0.034 Mn
Blackrock Global BGT 10.85-0.46% 0.121 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.15-0.45% 0.028 Mn
Sun Communities, Inc. SUI 120.32-0.45% 0.631 Mn
Service Corporation International SCI 84.96-0.45% 0.976 Mn
ProPetro Holding Corp. PUMP 10.95-0.45% 3.09 Mn
OFG Bancorp OFG 52.89-0.45% 0.164 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.05-0.45% 0.011 Mn
Hess Midstream Partners LP HESM 39.94-0.45% 1.883 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.02-0.45% 0.016 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.83-0.45% 0.011 Mn
Metlife Inc [Met/Pf] MET-F 18.03-0.44% 0.058 Mn
Jacobs Engineering Group Inc J 144.03-0.44% 0.914 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.03-0.44% 0.104 Mn
Alcoa Corporation AA 47.48-0.44% 3.365 Mn
Webster Financial Corporation WBS 78.78-0.43% 6.449 Mn
PagSeguro Digital Ltd. PAGS 9.36-0.43% 2.756 Mn
LATAM Airlines Group S.A. LTM 57.45-0.43% 1.073 Mn
Invitation Homes Inc. INVH 30.37-0.43% 6.914 Mn
Bank America Dep H BML-H 18.64-0.43% 0.013 Mn
Ameresco, Inc. AMRC 25.55-0.43% 0.838 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.81-0.43% 0.01 Mn
Target Corporation TGT 147.08-0.42% 2.502 Mn
Safe Bulkers Inc. SB-D 25.89-0.42% 0.002 Mn
Public Storage [Psa/Pi] PSA-I 18.85-0.42% 0.041 Mn
Ooma, Inc. OOMA 21.40-0.42% 0.322 Mn
Nuveen Credit Strategies Income Fund JQC 4.77-0.42% 0.324 Mn
India Fund, Inc. (The) IFN 11.78-0.42% 0.106 Mn
John Hancock Preferred Income Fund III HPS 14.23-0.42% 0.033 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.08-0.42% 0.012 Mn
Enbridge Inc ENB 51.69-0.42% 4.83 Mn
Deutsche Bk Contingent Cap TR I DTK 23.45-0.42% 0.022 Mn
Aberdeen Standard Global Infrastructure ASGI 23.86-0.42% 0.072 Mn
America Movil, S.A.B. de C.V. AMX 23.92-0.42% 5.041 Mn
Aegon NV AEG 9.46-0.42% 6.192 Mn
Metlife Inc [Met/Pe] MET-E 21.93-0.41% 0.043 Mn
Herc Holdings Inc. HRI 168.14-0.41% 0.306 Mn
Highland Floating Rate Opportunities Fund HFRO 7.32-0.41% 0.207 Mn
GATX Corporation GATX 178.79-0.41% 0.144 Mn
Eaton Vance Corporation ETW 9.63-0.41% 0.35 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.41-0.41% 3.551 Mn
Bank America Dep J BML-J 19.41-0.41% 0.023 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.77-0.41% 0.507 Mn
United Natural Foods, Inc. UNFI 47.86-0.4% 0.303 Mn
STERIS plc STE 231.78-0.4% 1.384 Mn
Prudential Financial, Inc. PRH 22.18-0.4% 0.046 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.80-0.4% 0 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.38-0.4% 0.233 Mn
Arlington Asset Investment Corp AI 9.86-0.4% 2.331 Mn
Wells Fargo & Co. WFC-A 18.01-0.39% 0.076 Mn
Sempra Energy 5.750% Junior SREA 20.67-0.39% 0.04 Mn
Public Storage [Psa/Pj] PSA-J 18.06-0.39% 0.006 Mn
IHS Markit Ltd INFO 28.29-0.39% 0.009 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.52-0.39% 0.039 Mn
GrafTech International Ltd. EAF 7.64-0.39% 0.19 Mn
China Yuchai International Limited CYD 48.73-0.39% 0.096 Mn
Brown Forman Corporation BF.B 28.27-0.39% 1.506 Mn
U.S. Bancorp Depositary Shares USB-A 767.00-0.38% 0.001 Mn
Q2 Holdings, Inc. QTWO 63.37-0.38% 0.779 Mn
Lemonade Inc LMND 51.86-0.38% 1.288 Mn
Forum Energy Technologies, Inc. FET 75.23-0.38% 0.237 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.15-0.38% 0.04 Mn
BlackRock, Inc. BLK 1129.30-0.38% 0.702 Mn
Bank of America Corporation BAC 63.01-0.38% 18.222 Mn
Aegon Funding Company Llc 5.10% AEFC 18.25-0.38% 0.045 Mn
Sempra Energy SRE 84.35-0.37% 5.711 Mn
Itau Unibanco Banco Holding SA ITUB 8.18-0.37% 17.817 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.57-0.37% 0.04 Mn
Employers Holdings Inc EIG 50.58-0.37% 0.167 Mn
Bank America Dep G BML-G 18.64-0.37% 0.004 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.79-0.37% 0.032 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.32-0.37% 0.252 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.85-0.37% 0.01 Mn
Westinghouse Air Brake Technologies Corporation WAB 295.23-0.36% 0.623 Mn
SPX Corporation SPXC 214.16-0.36% 0.245 Mn
ResMed Inc. RMD 223.24-0.36% 1.786 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.17-0.36% 0.015 Mn
Markel Corporation MKL 1871.33-0.36% 0.046 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.58-0.36% 0.063 Mn
Essential Properties Realty Trust, Inc. EPRT 30.63-0.36% 0.7 Mn
CNO Financial Group, Inc. CNO 55.48-0.36% 0.682 Mn
WESCO International, Inc. WCC 371.77-0.35% 0.537 Mn
Team, Inc. TISI 17.01-0.35% 0.001 Mn
Affiliated Managers Group Inc MGR 20.05-0.35% 0.01 Mn
Knowles Corporation KN 39.39-0.35% 0.829 Mn
Ingredion Incorporated INGR 102.93-0.35% 0.995 Mn
Entergy Corporation ETR 106.49-0.35% 2.051 Mn
Entergy Louisiana, Inc. ELC 19.89-0.35% 0.009 Mn
Duke Energy Corporation DUKB 22.63-0.35% 0.028 Mn
Algonquin Power & Utilities Corp. AQN 5.75-0.35% 2.277 Mn
Unifirst Corporation UNF 288.90-0.34% 0.127 Mn
Tri Continental Corporation TY 35.48-0.34% 0.009 Mn
J.M. Smucker Company (The) SJM 118.80-0.34% 0.96 Mn
Osisko Gold Royalties Ltd OR 32.15-0.34% 1.074 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.21-0.34% 0.049 Mn
Nuveen Multi-Market Income Fund JMM 5.80-0.34% 0.016 Mn
HDFC Bank Limited HDB 23.77-0.34% 4.125 Mn
Global High Income Dollar Fund GHI 5.78-0.34% 0.064 Mn
Cannae Holdings, Inc. CNNE 14.84-0.34% 0.492 Mn
CMS Energy Corporation CMSA 20.74-0.34% 0.01 Mn
Ubiquiti Networks UI 567.22-0.33% 0.087 Mn
The Charles Schwab Corporation SCHW 107.66-0.33% 6.358 Mn
Extra Space Storage Inc EXR 149.54-0.33% 0.965 Mn
Epr Pptys [Epr/Pg] EPR-G 20.94-0.33% 0.006 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.60-0.32% 0.056 Mn
US Bancorp Del [Usb/Pp] USB-P 21.49-0.32% 0.036 Mn
Barnes & Noble Education, Inc BNED 12.64-0.32% 0.162 Mn
Build-A-Bear Workshop, Inc. BBW 34.71-0.32% 0.251 Mn
Dynex Capital, Inc. DX 12.81-0.31% 5.648 Mn
Crawford & Company CRD.A 12.86-0.31% 0.054 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.75-0.3% 0.089 Mn
Sibanye Gold Ltd ADR SBSW 9.89-0.3% 4.171 Mn
Colgate-Palmolive Company CL 93.00-0.3% 4.686 Mn
A.O Smith Corporation AOS 62.99-0.3% 1.553 Mn
Arcosa, Inc. ACA 144.89-0.3% 0.824 Mn
Ventas, Inc. VTR 92.26-0.29% 2.197 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.68-0.29% 0.045 Mn
AAR Corp. AIR 146.40-0.29% 0.332 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.62-0.28% 0.387 Mn
Lehman ABS Corporation KTH 28.48-0.28% 0.001 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.51-0.28% 0.034 Mn
Harmony Gold Mining Company Limited HMY 18.03-0.28% 1.859 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.55-0.28% 0.09 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.50-0.28% 0.096 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.48-0.28% 0.063 Mn
Clorox Company (The) CLX 105.60-0.28% 2.015 Mn
Babson Global Short Duration High Yield Fund BGH 14.20-0.28% 0.089 Mn
American Financial Group Inc 5.125% AFGC 17.84-0.28% 0.005 Mn
Wells Fargo Pfd L WFC-L 1172.04-0.27% 0.013 Mn
WEC Energy Group, Inc. WEC 107.97-0.27% 3.665 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.31-0.27% 0.062 Mn
KKR Income Opportunities Fund KIO 11.02-0.27% 0.18 Mn
Global Partners LP GLP 48.52-0.27% 0.051 Mn
DXC Technology Company DXC 11.09-0.27% 4.481 Mn
CMS Energy Corporation CMSD 21.98-0.27% 0.032 Mn
Church & Dwight Company, Inc. CHD 103.36-0.27% 1.825 Mn
Bank Amer Pfd Ser L BAC-L 1292.50-0.27% 0.011 Mn
Astrazeneca PLC AZN 161.07-0.27% 2.354 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.57-0.27% 0.012 Mn
Tredegar Corporation TG 7.75-0.26% 0.211 Mn
Morgan Stanley Prfd 'A' MS-A 19.06-0.26% 0.083 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.26-0.26% 0.018 Mn
STRATS Trust GJS 23.12-0.26% 0 Mn
First Trust FMY 11.44-0.26% 0.003 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.76-0.26% 0.037 Mn
Bank of Nova Scotia (The) BNS 88.32-0.26% 1.293 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.10-0.25% 0.044 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.96-0.25% 0.033 Mn
Dr. Reddy's Laboratories Ltd RDY 12.11-0.25% 2.566 Mn
Prudential Public Limited Company PUK 27.88-0.25% 1.663 Mn
CABCO Series 2004-101 Trust PFH 15.93-0.25% 0.048 Mn
Nomad Foods Limited NOMD 11.78-0.25% 0.689 Mn
John Hancock Pfd Income Fund II HPF 15.87-0.25% 0.028 Mn
Western Asset High Income Fund II Inc. HIX 3.92-0.25% 0.282 Mn
Graphic Packaging Holding Company GPK 11.87-0.25% 3.397 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.74-0.25% 0.123 Mn
Chesapeake Utilities Corporation CPK 133.50-0.25% 0.166 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.65-0.24% 0.003 Mn
Oil States International, Inc. OIS 8.31-0.24% 0.686 Mn
Nutrien Ltd. NTR 66.76-0.24% 3.01 Mn
Invesco Value Municipal Income Trust IIM 12.55-0.24% 0.089 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.33-0.24% 0.075 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.14-0.24% 0.156 Mn
CubeSmart CUBE 41.85-0.24% 2.396 Mn
Capital One Financial Corp COF-K 16.72-0.24% 0.004 Mn
Boyd Gaming Corporation BYD 84.12-0.24% 0.732 Mn
Blackrock Global BOE 12.28-0.24% 0.094 Mn
Citigroup Inc. BLW 12.54-0.24% 0.116 Mn
Brown Forman Corporation BF.A 28.62-0.24% 0.126 Mn
TCW Strategic Income Fund, Inc. TSI 4.39-0.23% 0.366 Mn
Tootsie Roll Industries, Inc. TR 39.75-0.23% 0.123 Mn
Johnson & Johnson JNJ 256.98-0.23% 6.932 Mn
Redwood Trust, Inc. RWT 4.56-0.22% 1.306 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.03-0.22% 0.897 Mn
Scudder Municiple Income Trust KTF 8.94-0.22% 0.231 Mn
HFF, Inc. HF 22.64-0.22% 0 Mn
Bank Amer Corp Dep R BAC-E 18.21-0.22% 0.041 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 559.82-0.22% 0.431 Mn
SunCoke Energy, Inc. SXC 9.60-0.21% 2.266 Mn
Southern Company (The) SO 92.90-0.21% 3.959 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.95-0.21% 0.035 Mn
Innovative Industrial Properties, Inc. IIPR 58.35-0.21% 0.263 Mn
W.W. Grainger, Inc. GWW 1282.58-0.21% 0.301 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.90-0.21% 0.002 Mn
Assured Guaranty Ltd. AGO 82.57-0.21% 0.289 Mn
MFA Financial Inc MFA-B 20.31-0.2% 0.004 Mn
The Gabelli Equity Trust Inc GAB-G 19.75-0.2% 0.005 Mn
Ford Mtr CO Del [F/Pb] F-B 20.40-0.2% 0.037 Mn
Eaton Vance Senior Income Trust EVF 4.98-0.2% 0.027 Mn
Empire State Realty Trust, Inc. ESRT 4.88-0.2% 1.345 Mn
American Financial Group Inc 5.625% AFGD 19.58-0.2% 0.01 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.96-0.19% 0.011 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.41-0.19% 0.004 Mn
AllianzGI Convertible & Income Fund II NCZ 15.71-0.19% 0.031 Mn
Guidewire Software, Inc. GWRE 160.03-0.19% 0.853 Mn
Five Point Holdings, LLC FPH 5.15-0.19% 0.162 Mn
Dynex Capital Inc DX-C 25.71-0.19% 0.003 Mn
Broadstone Net Lease Inc Cl A BNL 21.16-0.19% 1.44 Mn
American International Group, Inc. AIG 79.97-0.19% 3.111 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.25-0.18% 0.205 Mn
Overseas Shipholding Group, Inc. OSG 5.67-0.18% 0.249 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.71-0.18% 0.04 Mn
HCA Healthcare, Inc. HCA 408.89-0.18% 0.987 Mn
New Oriental Education & Technology Group, Inc. EDU 56.83-0.18% 0.974 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.88-0.18% 0.013 Mn
Canadian Imperial Bank of Commerce CM 118.47-0.18% 0.502 Mn
Alliance National Municipal Income Fund Inc AFB 10.93-0.18% 0.062 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.50-0.17% 0.028 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.28-0.17% 0.021 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.50-0.17% 0.017 Mn
Cementos Pacasmayo S.A.A. CPAC 11.93-0.17% 0.016 Mn
Federal Agricultural Mortgage Corporation AGM 236.92-0.17% 0.083 Mn
Old Republic International Corporation ORI 43.45-0.16% 1.033 Mn
Kinross Gold Corporation KGC 25.65-0.16% 6.608 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.11-0.16% 0.013 Mn
Goldman Sachs Pfd GS-A 19.13-0.16% 0.05 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.43-0.16% 0.025 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.63-0.16% 0.047 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.69-0.16% 0.108 Mn
ASA Gold and Precious Metals Limited ASA 54.63-0.16% 0.033 Mn
Alpine Income Property Trust Inc PINE 19.96-0.15% 0.106 Mn
Novartis AG NVS 154.21-0.15% 1.045 Mn
Lexington Realty Trust LXP 60.55-0.15% 1.792 Mn
Lindsay Corporation LNN 114.65-0.15% 0.106 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.70-0.15% 0.04 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.56-0.15% 0.082 Mn
American Financial Group Inc 5.875% AFGB 20.58-0.15% 0.003 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.20-0.14% 0.162 Mn
Eldorado Gold Corporation EGO 35.96-0.14% 2.812 Mn
Tennessee Valley Authority TVE 23.45-0.13% 0.007 Mn
Pinterest Inc PINS 23.34-0.13% 11.955 Mn
Nuveen Taxable Municipal Income Fund NBB 15.30-0.13% 0.044 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.73-0.13% 0.581 Mn
Nuveen Floating Rate Income Fund JFR 7.72-0.13% 0.432 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.75-0.13% 0.011 Mn
Highland Global Allocation Fund HGLB 7.50-0.13% 0.037 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.42-0.13% 0.009 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.33-0.13% 0.023 Mn
Brunswick Corp [Bc/Pc] BC-C 23.95-0.13% 0.016 Mn
Atmos Energy Corporation ATO 171.98-0.13% 1.127 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.81-0.13% 0.02 Mn
Twilio Inc. TWLO 193.01-0.12% 3.208 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.03-0.12% 0.014 Mn
ML 6.45% Trust Pfd MER-K 25.18-0.12% 0.071 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.41-0.12% 0.524 Mn
HSBC Holdings plc HSBC 102.56-0.12% 1.179 Mn
The GDL Fund GDL 8.43-0.12% 0.002 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.10-0.12% 0.079 Mn
Cno Financial Group Inc 5.125% CNO-A 16.80-0.12% 0.003 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.01-0.11% 0.142 Mn
MFA Financial, Inc. MFA 9.05-0.11% 1.555 Mn
AT&T Inc. TBB 19.80-0.1% 0.085 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.07-0.1% 0.033 Mn
Public Storage PSA 327.00-0.1% 0.991 Mn
Principal Real Estate Income Fund PGZ 10.24-0.1% 0.007 Mn
Omnichannel Acquisition Corp OCA.U 10.23-0.1% 0.001 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.03-0.1% 0.075 Mn
Ag Mortgage Investment Trust I MIT-B 20.41-0.1% 0.002 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.55-0.1% 0.057 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.27-0.1% 0.007 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.10-0.1% 0 Mn
Gabelli Dividend GDV 30.15-0.1% 0.055 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.29-0.1% 0.053 Mn
The Gabelli Eqty Trust Inc GAB-H 19.64-0.1% 0.007 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.65-0.1% 0.153 Mn
BlackRock Income Trust Inc. (The) BKT 10.46-0.1% 0.08 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.55-0.09% 0.002 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.77-0.09% 0.21 Mn
Mizuho Financial Group, Inc. MFG 10.69-0.09% 2.941 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.84-0.09% 0.003 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.83-0.09% 0.099 Mn
American Homes 4 Rent AMH 34.55-0.09% 2.837 Mn
Archer-Daniels-Midland Company ADM 77.51-0.09% 4.387 Mn
Waters Corporation WAT 399.70-0.08% 0.892 Mn
CVR Partners, LP UAN 126.50-0.08% 0.062 Mn
Tyler Technologies, Inc. TYL 306.33-0.08% 0.869 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.56-0.08% 0.392 Mn
RenaissanceRe Holdings Ltd. RNR 323.32-0.08% 0.154 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.28-0.08% 0.027 Mn
Medtronic plc MDT 85.92-0.08% 4.976 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.66-0.08% 0.124 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.49-0.08% 0.016 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.02-0.08% 0.047 Mn
Williams Companies, Inc. (The) WMB 71.76-0.07% 7.334 Mn
Invesco Bond Fund VBF 14.76-0.07% 0.072 Mn
Rivernorth Marketplace Lending Corp RSF 14.55-0.07% 0.019 Mn
Manitowoc Company, Inc. (The) MTW 14.24-0.07% 0.181 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.92-0.07% 0.067 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.93-0.07% 0.106 Mn
Fidelity National Information Services, Inc. FIS 42.81-0.07% 6.874 Mn
Bank Of Montreal BMO 180.82-0.07% 0.372 Mn
Yum! Brands, Inc. YUM 152.28-0.06% 2.389 Mn
Luxfer Holdings PLC LXFR 17.09-0.06% 0.233 Mn
Intercontinental Exchange Inc. ICE 149.75-0.06% 5.233 Mn
John Hancock Preferred Income Fund HPI 16.10-0.06% 0.02 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.13-0.06% 0.063 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.35-0.06% 0.001 Mn
American Financial Group, Inc. AFGE 16.15-0.06% 0.006 Mn
United States Cellular Corp 6.250% Senior UZD 19.14-0.05% 0.004 Mn
Union Pacific Corporation UNP 295.38-0.05% 1.818 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.68-0.05% 0.009 Mn
Quanex Building Products Corporation NX 20.87-0.05% 0.461 Mn
Natural Resource Partners LP NRP 104.95-0.05% 0.135 Mn
Orix Corp Ads IX 41.29-0.05% 0.235 Mn
Goldman Dep Sh GS-C 19.07-0.05% 0.01 Mn
Entergy Mississippi, LLC EMP 19.96-0.05% 0.006 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.59-0.05% 0.012 Mn
CMS Energy Corporation CMSC 21.72-0.05% 0.013 Mn
Bank America Dep L BML-L 18.95-0.05% 0.052 Mn
Tennessee Valley Authority TVC 24.01-0.04% 0.003 Mn
Stantec Inc STN 73.11-0.04% 0.307 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.22-0.04% 0.006 Mn
NTEST.I 25.04-0.04% 0 Mn
Annaly Capital Management Inc NLY 22.66-0.04% 7.678 Mn
Morgan Stanley MS-E 25.48-0.04% 0.031 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.18-0.04% 0.005 Mn
Hercules Capital, Inc. HCXY 25.07-0.04% 0.002 Mn
Flowserve Corporation FLS 78.64-0.04% 1.606 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.58-0.04% 0.06 Mn
Sabine Royalty Trust SBR 70.73-0.03% 0.046 Mn
Reinsurance Group of America, Incorporated RGA 236.31-0.03% 0.323 Mn
Omega Healthcare Investors, Inc. OHI 48.68-0.02% 1.672 Mn
Mettler-Toledo International, Inc. MTD 1421.24-0.02% 0.127 Mn
Hyatt Hotels Corporation H 178.88-0.02% 0.711 Mn
Atkore International Group Inc. ATKR 93.66-0.02% 1.853 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.960% 0.027 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.910% 0.026 Mn
Invesco California Value Municipal Income Trust VCV 10.580% 0.044 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.050% 0.021 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.050% 0.007 Mn
Two Harbors Investments Corp TWO 12.030% 2.194 Mn
TELUS Corporation TU 9.810% 12.715 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.940% 0.055 Mn
Special Opportunities Fund Inc. SPE 13.370% 0.015 Mn
Source Capital, Inc. SOR 46.580% 0.008 Mn
SEACOR Marine Holdings Inc. SMHI 9.450% 0.078 Mn
SL Green Realty Corp SLG-I 21.570% 0.009 Mn
San Juan Basin Royalty Trust SJT 2.460% 0.089 Mn
Transocean Ltd. RIG 5.150% 43.295 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.550% 0.029 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.930% 0.047 Mn
Orchid Island Capital, Inc. ORC 6.420% 2.516 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.630% 0.065 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.330% 0.226 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.240% 0.036 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.570% 0.007 Mn
Nomura Holdings Inc ADR NMR 9.920% 0.644 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.250% 0.045 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.320% 0.686 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.760% 0.174 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.160% 0.002 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.090% 0.107 Mn
Mesabi Trust MSB 23.020% 0.011 Mn
MFS Multimarket Income Trust MMT 4.380% 0.533 Mn
MFS Intermediate Income Trust MIN 2.440% 0.176 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.270% 0.005 Mn
Lsb Industries Inc. LXU 9.690% 0.871 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.940% 0.28 Mn
Nuveen Global High Income Fund JGH 12.620% 0.043 Mn
Huntsman Corporation HUN 10.140% 2.27 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.300% 0.011 Mn
Global Ship Lease GSL-B 26.900% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.550% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.720% 0.004 Mn
STRATS Trust GJO 24.720% 0.003 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.500% 0.105 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.020% 0.041 Mn
Western Asset Global High Income Fund Inc EHI 5.830% 0.087 Mn
Ennis, Inc. EBF 22.210% 0.123 Mn
Community Health Systems, Inc. CYH 2.950% 1.336 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.920% 0.007 Mn
Comp En De Mn Cemig ADS CIG 2.140% 2.969 Mn
Banco Santander Brasil SA BSBR 5.790% 2.122 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.800% 0.197 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.240% 0.129 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.010% 0.003 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.020% 0.063 Mn
Azul S.A. AZUL 8.650% 0.022 Mn
American Realty Investors, Inc. ARL 14.990% 0.017 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.540% 0.022 Mn
Apartment Investment and Management Company AIV 2.650% 0.723 Mn
Ashford Hospitality Trust Inc AHT 3.240% 0.015 Mn
American Financial Group, Inc. AFG 146.730% 0.461 Mn
The AES Corporation AES 14.700% 8.067 Mn
Adams Diversified Equity Fund, Inc. ADX 25.890% 0.208 Mn
Back to top | Use Dark Theme