Full market report NYSE for 19 Tue May 2026

862 stocks gained, and 2341 stocks fell

All gainers

Company Closing ChangeVolume
Maui Land & Pineapple Company, Inc. MLP 17.1314.43% 0.06 Mn
Retail Value Inc. RVI 50.3910.94% 0.692 Mn
New York City REIT Inc Cl A NYC 10.6510.25% 0.016 Mn
Build-A-Bear Workshop, Inc. BBW 37.487.45% 0.504 Mn
Shake Shack, Inc. SHAK 64.127.4% 3.192 Mn
MagnaChip Semiconductor Corporation MX 4.336.65% 1.101 Mn
LightInTheBox Holding Co., Ltd. LITB 2.515.91% 0.009 Mn
Ashford Hosp D Pfd AHT-D 6.145.86% 0.002 Mn
Transcontinental Realty Investors, Inc. TCI 36.735.85% 0.003 Mn
Tallgrass Energy, LP TGE 1.115.71% 0.041 Mn
Ke Holdings Inc ADR BEKE 18.725.11% 9.068 Mn
Cato Corporation (The) CATO 3.095.1% 0.086 Mn
PAR Technology Corporation PAR 14.715% 1.193 Mn
Par Pacific Holdings, Inc. PARR 61.634.83% 1.49 Mn
Ringcentral, Inc. RNG 42.594.7% 1.105 Mn
L Brands, Inc. LB 75.674.66% 0.485 Mn
Rafael Holdings Inc RFL 1.354.65% 0.061 Mn
Vonage Holdings Corp. VG 14.784.38% 14.876 Mn
Navios Maritime Partners LP NMM 74.854.2% 0.21 Mn
Teladoc Health, Inc. TDOC 6.614.09% 2.838 Mn
EQT Corporation EQT 59.774.02% 5.381 Mn
Credicorp Ltd. BAP 315.793.93% 0.649 Mn
Permian Basin Royalty Trust PBT 30.803.81% 0.299 Mn
SandRidge Energy, Inc. SD 15.873.73% 0.594 Mn
Intercorp Financial Services Inc IFS 46.623.72% 0.447 Mn
Yelp Inc. YELP 22.593.67% 1.778 Mn
Mizuho Financial Group, Inc. MFG 8.693.58% 4.832 Mn
Franklin Covey Company FC 21.403.58% 0.078 Mn
Chunghwa Telecom Co., Ltd. CHT 45.053.49% 0.145 Mn
SM Energy Company SM 34.323.47% 2.497 Mn
Comstock Resources, Inc. CRK 15.163.41% 3.382 Mn
Pacific Gas & Electric Co. PCG 16.413.4% 15.503 Mn
Kroger Company (The) KR 70.643.4% 4.093 Mn
Eli Lilly and Company LLY 1021.413.36% 3.796 Mn
Ciena Corporation CIEN 542.023.34% 1.546 Mn
American Eagle Outfitters, Inc. AEO 15.363.3% 6.323 Mn
Precision Drilling Corporation PDS 100.173.27% 0.151 Mn
Edison International EIX 70.683.27% 3.432 Mn
Whirlpool Corporation WHR 40.763.27% 2.791 Mn
Becton, Dickinson and Company BDX 146.953.23% 4.219 Mn
American Tower Corporation (REIT) AMT 183.003.23% 4.66 Mn
TransAlta Corporation TAC 12.863.21% 1.218 Mn
Intrawest Resorts Holdings Inc SNOW 169.493.18% 7.956 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.883.16% 0.083 Mn
Target Corporation TGT 127.273.14% 4.945 Mn
Baxter International Inc. BAX 18.343.09% 3.947 Mn
Owens-Illinois, Inc. OI 8.602.99% 3.988 Mn
Natuzzi, S.p.A. NTZ 2.792.95% 0.005 Mn
Assured Guaranty Ltd. AGO 77.752.91% 0.557 Mn
Dynagas LNG Partners LP DLNG 3.902.9% 0.081 Mn
Equinor ASA EQNR 40.792.88% 4.141 Mn
Macy's Inc M 19.052.81% 6.463 Mn
Designer Brands Inc DBI 6.242.8% 0.363 Mn
Booz Allen Hamilton Holding Corporation BAH 77.002.79% 2.13 Mn
Compass Div Holdings [Codi/Pa] COD-A 21.532.77% 0.005 Mn
Boston Beer Company, Inc. (The) SAM 178.792.74% 0.392 Mn
Crown Castle International Corporation CCI 92.342.69% 4.051 Mn
United Microelectronics Corporation UMC 17.582.69% 15.848 Mn
Regal Beloit Corporation RBC 565.222.56% 0.327 Mn
Cloudflare Inc Cl A NET 206.732.52% 3.576 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.472.49% 0.141 Mn
Best Buy Co., Inc. BBY 59.312.47% 2.319 Mn
Select Energy Services, Inc. WTTR 20.042.45% 1.9 Mn
Stoneridge, Inc. SRI 6.712.44% 0.172 Mn
Welltower Inc. WELL 217.712.4% 2.662 Mn
Under Armour, Inc. UAA 5.142.39% 10.607 Mn
SAP SE SAP 178.802.39% 3.655 Mn
AMREP Corporation AXR 24.722.36% 0.007 Mn
Global Partners LP GLP 50.052.35% 0.173 Mn
Arch Coal ACI 17.202.32% 9.9 Mn
Sally Beauty Holdings, Inc. SBH 12.092.28% 1.83 Mn
Sysco Corporation SYY 75.192.27% 3.643 Mn
AT&T Inc. T 24.992.25% 25.897 Mn
CNX Resources Corporation CNX 37.372.22% 1.782 Mn
Talos Energy, Inc. TALO 16.592.22% 1.986 Mn
Williams Companies, Inc. (The) WMB 79.402.2% 8.36 Mn
Aluminum Corporation of China Limited ACH 2.802.19% 0.904 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.372.14% 0.004 Mn
Sumitomo Mitsui Financial Group Inc SMFG 22.392.14% 2.02 Mn
Guidewire Software, Inc. GWRE 140.012.13% 2.302 Mn
Alcoa Corporation AA 63.912.13% 2.867 Mn
CF Industries Holdings, Inc. CF 127.862.12% 2.582 Mn
AbbVie Inc. ABBV 213.842.12% 2.87 Mn
Portland General Electric Company POR 49.292.07% 1.165 Mn
Verizon Communications Inc. VZ 47.732.07% 11.993 Mn
Texas Pacific Land Trust TPL 394.572.07% 0.314 Mn
Devry Inc DV 9.462.05% 3.754 Mn
National Fuel Gas Company NFG 84.602% 0.946 Mn
Sunlands Online Education Group STG 3.091.98% 0.007 Mn
Sunoco LP SUN 72.201.96% 1.375 Mn
Danaher Corporation DHR 167.041.94% 5.744 Mn
NiSource, Inc NI 47.421.87% 4.54 Mn
CenterPoint Energy, Inc. CNP 42.501.87% 5.076 Mn
El Paso Egy Cap I Pr EP-C 51.421.82% 0.187 Mn
Teleflex Incorporated TFX 132.741.79% 0.744 Mn
Range Resources Corporation RRC 43.121.79% 2.171 Mn
Alibaba Group Holding Limited BABA 135.661.78% 6.556 Mn
Smith & Nephew SNATS, Inc. SNN 30.841.78% 1.43 Mn
ResMed Inc. RMD 207.781.78% 1.411 Mn
WEC Energy Group, Inc. WEC 111.491.77% 2.285 Mn
Pinnacle West Capital Corporation PNW 101.501.74% 1.401 Mn
Bristol-Myers Squibb Company BMY 58.311.74% 7.999 Mn
Sequans Communications S.A. SQNS 4.121.73% 0.379 Mn
Cementos Pacasmayo S.A.A. CPAC 10.731.71% 0.025 Mn
Occidental Petroleum Corporation OXY 60.721.69% 8.789 Mn
FirstEnergy Corp. FE 45.071.69% 4.46 Mn
Vermilion Energy Inc. VET 13.201.69% 1.665 Mn
Inspire Medical Systems, Inc. INSP 42.531.67% 1.022 Mn
Charles River Laboratories International, Inc. CRL 152.431.67% 1.087 Mn
Antero Resources Corporation AR 38.981.67% 5.008 Mn
Acushnet Holdings Corp. GOLF 87.451.65% 0.46 Mn
Eagle Materials Inc EXP 199.881.65% 1.188 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.041.64% 0.082 Mn
CoreSite Realty Corporation COR 266.171.64% 1.813 Mn
CMS Energy Corporation CMS 73.311.64% 2.724 Mn
Blackrock Science and Technology Trust II BSTZ 27.191.64% 0.25 Mn
Medtronic plc MDT 78.581.63% 7.648 Mn
Mednax, Inc MD 23.011.63% 0.887 Mn
Korea Electric Power Corporation KEP 13.111.63% 1.216 Mn
Under Armour, Inc. UA 5.021.62% 3.665 Mn
Cigna Corporation CI 291.281.6% 1.26 Mn
Boston Scientific Corporation BSX 56.831.59% 15.09 Mn
Centene Corporation CNC 59.151.58% 4.45 Mn
Valero Energy Corporation VLO 262.621.58% 2.099 Mn
CAE Inc CAE 26.311.58% 0.948 Mn
ONEOK, Inc. OKE 95.241.57% 4.539 Mn
GlaxoSmithKline PLC GSK 51.051.57% 3.835 Mn
OGE Energy Corp OGE 48.051.56% 1.239 Mn
Telephone and Data Systems, Inc. TDS 42.061.55% 1.155 Mn
Zoetis Inc. ZTS 78.921.54% 4.522 Mn
Williams-Sonoma, Inc. WSM 171.761.54% 2.026 Mn
Consolidated Edison Inc ED 108.141.53% 3.361 Mn
Allstate Corporation (The) ALL 224.581.52% 3.938 Mn
Ferrari N.V. RACE 329.661.51% 0.478 Mn
Kinder Morgan, Inc. KMI 34.311.51% 15.848 Mn
Ameren Corporation AEE 109.001.51% 1.88 Mn
Utz Brands Inc UTZ 7.461.5% 3.334 Mn
Merck & Company, Inc. MRK 114.241.49% 7.555 Mn
Humana Inc. HUM 310.551.49% 1.72 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.561.48% 0.155 Mn
Matador Resources Company MTDR 61.711.48% 1.29 Mn
Independence Realty Trust, Inc. IRT 16.501.48% 2.301 Mn
PBF Energy Inc. PBF 42.761.47% 2.448 Mn
Ecopetrol S.A. EC 14.011.45% 3.227 Mn
Stryker Corporation SYK 317.751.45% 3.576 Mn
Phillips 66 PSX 182.381.43% 2.842 Mn
Paycom Software, Inc. PAYC 141.171.43% 1.103 Mn
Ovintiv Inc OVV 60.891.43% 3.645 Mn
RPC, Inc. RES 7.161.42% 1.273 Mn
Pfizer, Inc. PFE 25.691.42% 26.04 Mn
FedEx Corporation FDX 374.971.42% 1.572 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.451.41% 4.022 Mn
Marathon Petroleum Corporation MPC 263.131.39% 0.916 Mn
Fortis Inc. FTS 55.851.38% 0.832 Mn
Duke Energy Corporation DUK 124.561.38% 4.382 Mn
Qiagen N.V. QGEN 34.241.36% 2.596 Mn
United Parcel Service, Inc. UPS 96.831.35% 2.841 Mn
Exxon Mobil Corporation XOM 162.621.34% 9.294 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.271.34% 0.057 Mn
Northwest Natural Holding Company NWN 50.201.31% 0.295 Mn
Brady Corporation BRC 85.541.31% 0.494 Mn
Thermo Fisher Scientific Inc TMO 447.811.31% 3.419 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.391.31% 0.082 Mn
X Financial XYF 4.681.3% 0.104 Mn
Globus Medical, Inc. GMED 79.931.27% 2.083 Mn
DTE Energy Company DTE 143.151.27% 1.554 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.381.27% 0.074 Mn
Youdao Inc ADR DAO 12.001.27% 0.06 Mn
Israel Chemicals Shs ICL 6.501.25% 1.644 Mn
Finvolution Group FINV 4.881.24% 0.628 Mn
Equity Lifestyle Properties, Inc. ELS 62.891.24% 1.76 Mn
Sabine Royalty Trust SBR 78.681.24% 0.05 Mn
Vipshop Holdings Limited VIPS 14.111.22% 2.054 Mn
RenaissanceRe Holdings Ltd. RNR 302.031.22% 0.669 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.841.2% 0.001 Mn
Sempra Energy SRE 91.311.2% 3.271 Mn
McCormick & Company, Incorporated MKC 47.251.18% 2.93 Mn
Core Laboratories N.V. CLB 13.721.18% 0.4 Mn
RH RH 122.141.18% 1.054 Mn
Civeo Corporation CVEO 34.021.16% 0.121 Mn
Northrop Grumman Corporation NOC 556.341.15% 0.83 Mn
National Retail Properties NNN 44.841.15% 2.229 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.451.15% 0.024 Mn
Weis Markets, Inc. WMK 72.851.15% 0.114 Mn
MEDIFAST INC MED 12.591.12% 0.147 Mn
Ormat Technologies, Inc. ORA 130.681.11% 0.725 Mn
ESCO Technologies Inc. ESE 294.901.1% 0.455 Mn
Zimmer Biomet Holdings, Inc. ZBH 86.081.1% 2.918 Mn
CrossAmerica Partners LP CAPL 22.961.1% 0.076 Mn
Tencent Music Entertainment Group TME 9.151.1% 10.714 Mn
NextEra Energy, Inc. NEE 90.031.09% 14.107 Mn
Abbott Laboratories ABT 88.841.09% 6.932 Mn
Ares Commercial Real Estate Corporation ACRE 4.691.08% 0.355 Mn
Eversource Energy ES 68.811.07% 2.223 Mn
Asana Inc Cl A ASAN 6.631.07% 7.065 Mn
National Health Investors, Inc. NHI 76.691.05% 0.328 Mn
Hawaiian Electric Industries, Inc. HE 13.521.05% 2.041 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.801.05% 0.082 Mn
STRATS Trust GJH 9.751.04% 0.001 Mn
Blackrock Health Sciences Trust BME 39.031.04% 0.027 Mn
Suburban Propane Partners, L.P. SPH 20.441.04% 0.139 Mn
Ashford Hospitality Trust Inc AHT 2.921.04% 0.021 Mn
Arlington Asset Investment Corp AI 8.831.03% 2.773 Mn
Monmouth Real Estate Investment Corporation MNR 14.911.02% 1.139 Mn
Keysight Technologies Inc. KEYS 343.991.02% 2.324 Mn
General Mills, Inc. GIS 33.781.02% 7.85 Mn
Genpact Limited G 31.671.02% 3.403 Mn
ConAgra Brands, Inc. CAG 13.941.01% 12.091 Mn
Silvergate Capital Corp Cl A SI 14.931.01% 0.077 Mn
Globant S.A. GLOB 40.251% 2.667 Mn
Entravision Communications Corporation EVC 8.081% 3.163 Mn
American Assets Trust, Inc. AAT 21.271% 0.289 Mn
Phreesia Inc PHR 9.170.99% 1.454 Mn
NVR, Inc. NVR 5773.520.99% 0.032 Mn
NewJersey Resources Corporation NJR 58.190.99% 0.659 Mn
Mesa Royalty Trust MTR 4.090.99% 0.006 Mn
Genesis Energy, L.P. GEL 16.400.99% 0.191 Mn
YPF Sociedad Anonima YPF 47.960.99% 3.45 Mn
Horace Mann Educators Corporation HMN 46.170.98% 0.217 Mn
BP p.l.c. BP 46.140.98% 4.918 Mn
TD Ameritrade Holding Corp AMTD 1.030.98% 0.01 Mn
Adams Natural Resources Fund, Inc. PEO 27.080.97% 0.064 Mn
Chegg, Inc. CHGG 1.040.97% 1.136 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 79.250.97% 1.544 Mn
Canadian Natural Resources Limited CNQ 49.420.96% 5.191 Mn
Dorian LPG Ltd. LPG 42.320.95% 0.835 Mn
Infosys Limited INFY 12.720.95% 22.703 Mn
Bloom Energy Corporation BE 261.330.95% 5.258 Mn
Magnolia Oil & Gas Corporation MGY 30.170.94% 1.835 Mn
PPL Corporation PPL 35.250.92% 7.75 Mn
XPO Logistics, Inc. XPO 202.300.92% 0.929 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.080.91% 0.006 Mn
Leidos Holdings, Inc. LDOS 125.960.9% 0.908 Mn
UGI Corporation UGI 34.850.9% 2.107 Mn
Barnes & Noble Education, Inc BNED 9.010.9% 0.239 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 299.790.9% 0.155 Mn
American Well Corp Cl A AMWL 7.830.9% 0.028 Mn
Coca-Cola Company (The) KO 81.940.89% 9.144 Mn
Entergy Corporation ETR 110.550.89% 4.565 Mn
EOG Resources, Inc. EOG 144.280.89% 1.558 Mn
IDACORP, Inc. IDA 141.950.88% 0.928 Mn
W.P. Carey Inc. WPC 74.550.88% 1.109 Mn
Spire Inc. SR 86.980.88% 0.268 Mn
Omega Healthcare Investors, Inc. OHI 48.740.87% 2.056 Mn
Orix Corp Ads IX 37.220.87% 0.166 Mn
Gamestop Corporation GME 22.110.87% 2.987 Mn
Tekla Healthcare Opportunies Fund THQ 18.520.87% 0.145 Mn
Novartis AG NVS 150.440.86% 0.999 Mn
Enterprise Products Partners L.P. EPD 39.790.86% 2.842 Mn
Eastman Kodak Company KODK 9.440.85% 1.274 Mn
STRATS Trust GJS 23.620.85% 0.023 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.710.85% 0.406 Mn
Cross Timbers Royalty Trust CRT 10.690.85% 0.017 Mn
Energy Transfer L.P. ET 20.400.84% 11.217 Mn
Essential Properties Realty Trust, Inc. EPRT 31.170.84% 2.019 Mn
Dominion Energy, Inc. D 68.130.84% 18.275 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.550.83% 0.35 Mn
Customers Bancorp, Inc CUBI 73.280.83% 0.268 Mn
Caleres, Inc. CAL 11.060.82% 0.512 Mn
Sasol Ltd. SSL 13.460.82% 1.482 Mn
Genie Energy Ltd. GNE 13.650.81% 0.067 Mn
Home Depot, Inc. (The) HD 302.440.8% 5.821 Mn
Chatham Lodging Trust (REIT) CLDT 10.140.8% 0.487 Mn
Mercury General Corporation MCY 101.430.79% 0.183 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.190.79% 0.002 Mn
Genesco Inc. GCO 32.450.78% 0.178 Mn
IDT Corporation IDT 53.080.76% 0.033 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.110.76% 0.045 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.350.76% 0.01 Mn
Cactus, Inc. WHD 60.800.76% 1.267 Mn
Q2 Holdings, Inc. QTWO 47.230.75% 1.254 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 245.230.75% 0.092 Mn
Murphy USA Inc. MUSA 569.580.75% 0.19 Mn
Extra Space Storage Inc EXR 140.310.75% 0.936 Mn
Enbridge Inc ENB 56.790.75% 10.39 Mn
NACCO Industries, Inc. NC 48.960.74% 0.006 Mn
Sprint Corporation S 17.660.74% 6.604 Mn
Cenovus Energy Inc CVE 31.790.73% 7.112 Mn
Anheuser-Busch Inbev SA BUD 81.910.73% 2.073 Mn
STERIS plc STE 214.420.73% 0.795 Mn
Ooma, Inc. OOMA 19.500.72% 0.251 Mn
El Paso Electric Company EE 36.230.72% 0.254 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.800.71% 0.043 Mn
GrafTech International Ltd. EAF 8.540.71% 0.254 Mn
Black Stone Minerals, L.P. BSM 14.160.71% 0.268 Mn
Chesapeake Utilities Corporation CPK 127.720.7% 0.117 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.010.69% 0.017 Mn
Asbury Automotive Group Inc ABG 177.500.69% 0.319 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.150.68% 0.025 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.450.67% 0.016 Mn
BCE, Inc. BCE 23.980.67% 3.274 Mn
Eaton Vance Corporation ETW 9.210.66% 0.352 Mn
Carter's, Inc. CRI 35.740.65% 1.055 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.660.65% 1.869 Mn
Molson Coors Brewing Company TAP 41.950.65% 2.785 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.460.65% 0.046 Mn
Public Service Enterprise Group Incorporated PEG 77.330.64% 3.289 Mn
UNITIL Corporation UTL 51.080.63% 0.089 Mn
Realty Income Corporation O 62.090.62% 2.346 Mn
Highland Global Allocation Fund HGLB 8.090.62% 0.164 Mn
Diageo plc DEO 84.290.61% 1.184 Mn
Tyler Technologies, Inc. TYL 322.740.61% 1.005 Mn
FTI Consulting, Inc. FCN 154.640.6% 0.738 Mn
Chevron Corporation CVX 197.310.6% 6.399 Mn
Cannae Holdings, Inc. CNNE 13.310.6% 0.276 Mn
Rayonier Inc. RYN 19.970.6% 3.3 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.170.59% 0.005 Mn
Alpine Income Property Trust Inc PINE 19.110.58% 0.179 Mn
Vornado Realty Trust VNO-N 17.460.58% 0.014 Mn
TechnipFMC plc FTI 73.880.57% 3.576 Mn
Baytex Energy Corp BTE 5.320.57% 18.346 Mn
A10 Networks, Inc. ATEN 28.280.57% 0.251 Mn
Safe Bulkers SB-C 26.260.57% 0.001 Mn
NL Industries, Inc. NL 7.150.56% 0.056 Mn
Hershey Company (The) HSY 192.810.56% 0.966 Mn
Two Harbors Investments Corp TWO 12.500.56% 2.574 Mn
Quad Graphics, Inc QUAD 7.370.55% 0.157 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.570.55% 0.001 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.450.55% 0.055 Mn
Targa Resources, Inc. TRGP 276.200.55% 1.411 Mn
Allegheny Technologies Incorporated ATI 150.440.55% 1.749 Mn
Kite Realty Group Trust KRG 26.170.54% 2.26 Mn
Axalta Coating Systems Ltd. AXTA 27.760.54% 1.913 Mn
Nuveen Floating Rate Income Fund JFR 7.520.53% 0.908 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.210.53% 0.063 Mn
Avantor Inc AVTR 7.640.53% 8.685 Mn
Lindsay Corporation LNN 108.680.52% 0.18 Mn
Integer Holdings Corporation ITGR 90.440.52% 0.407 Mn
Flex Lng Ltd FLNG 32.560.52% 0.349 Mn
Dick's Sporting Goods Inc DKS 211.550.52% 0.908 Mn
Carpenter Technology Corporation CRS 406.370.52% 0.639 Mn
Overseas Shipholding Group, Inc. OSG 5.860.51% 0.728 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.830.51% 0.01 Mn
Canadian National Railway Company CNI 113.200.51% 0.774 Mn
Blackrock Health Sciences Trust II BMEZ 13.840.51% 0.134 Mn
Alcon Inc ALC 66.280.5% 3.523 Mn
Nomad Foods Limited NOMD 10.300.49% 1.938 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.550.49% 0.026 Mn
Carriage Services, Inc. CSV 44.070.48% 0.063 Mn
OUTFRONT Media Inc. OUT 32.110.47% 1.583 Mn
LTC Properties, Inc. LTC 38.610.47% 0.283 Mn
Halliburton Company HAL 42.980.47% 4.921 Mn
Equity Residential EQR 65.740.47% 3.501 Mn
Southern Company (The) SO 94.140.46% 8.408 Mn
Public Storage PSA 297.470.45% 1.037 Mn
McCormick & Company, Incorporated MKC.V 46.960.45% 0.002 Mn
Johnson & Johnson JNJ 230.000.45% 9.678 Mn
Ritchie Bros. Auctioneers Incorporated RBA 103.290.44% 1.009 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.040.44% 0.669 Mn
Honda Motor Company, Ltd. HMC 25.320.44% 2.131 Mn
ConocoPhillips COP 125.110.44% 6.029 Mn
Camden Property Trust CPT 105.060.43% 1.355 Mn
Maximus, Inc. MMS 59.900.42% 1.113 Mn
Nuveen Credit Strategies Income Fund JQC 4.800.42% 0.441 Mn
Safe Bulkers Inc. SB-D 26.330.42% 0.002 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.100.41% 0.024 Mn
Altria Group MO 74.020.41% 3.534 Mn
K12 Inc LRN 90.190.41% 0.458 Mn
Velocity Financial Inc VEL 17.220.41% 0.1 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.330.41% 0.017 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.940.4% 0.029 Mn
Antero Midstream Partners LP AM 22.370.4% 2.379 Mn
Rogers Communication, Inc. RCI 35.670.39% 1.422 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.600.39% 0.004 Mn
Astrazeneca PLC AZN 184.640.39% 1.617 Mn
Madison Square Garden Sports Corp MSGS 353.160.38% 0.196 Mn
Acadia Realty Trust AKR 21.120.38% 0.809 Mn
Fair Isaac Corporation FICO 1186.150.37% 0.506 Mn
Nordic American Tankers Limited NAT 5.520.36% 2.196 Mn
USA Compression Partners, LP USAC 30.300.36% 0.161 Mn
STMicroelectronics N.V. STM 61.200.36% 7.033 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.390.35% 0.035 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.910.35% 0.002 Mn
National Grid Transco, PLC NGG 84.150.35% 1.416 Mn
The GDL Fund GDL 8.490.35% 0.008 Mn
Eaton Vance Corporation ETV 14.300.35% 0.169 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.130.35% 0.038 Mn
Liberty All-Star Equity Fund USA 5.730.35% 0.823 Mn
Tapestry, Inc. TPR 131.630.35% 2.128 Mn
Sun Communities, Inc. SUI 121.940.35% 0.646 Mn
Algonquin Power & Utilities Corp. AQN 5.780.35% 4.235 Mn
SK Telecom Co., Ltd. SKM 37.140.35% 1.753 Mn
National Storage Affiliates Trust NSA 41.650.34% 0.719 Mn
Nelnet, Inc. NNI 128.800.34% 0.144 Mn
Marcus Corporation (The) MCS 17.880.34% 0.125 Mn
Kohl's Corporation KSS 11.750.34% 2.732 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.670.34% 0.203 Mn
Western Midstream Partners, LP WES 47.330.34% 1.543 Mn
Invesco Senior Income Trust VVR 2.970.34% 1.731 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.960.34% 0.07 Mn
Aberdeen Standard Global Infrastructure ASGI 23.930.34% 0.146 Mn
Cullen/Frost Bankers, Inc. CFR 138.230.33% 0.64 Mn
CVR Partners, LP UAN 126.820.33% 0.047 Mn
Hess Midstream Partners LP HESM 40.730.32% 2.422 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.100.32% 0.018 Mn
Waters Corporation WAT 333.260.32% 0.781 Mn
Urban Edge Properties UE 21.720.32% 0.565 Mn
Boot Barn Holdings, Inc. BOOT 141.540.32% 0.639 Mn
John Hancock Premium Dividend Fund PDT 12.750.31% 0.186 Mn
MPLX LP MPLX 55.610.31% 0.983 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.690.31% 0.047 Mn
Tekla World Healthcare Fund THW 12.830.31% 0.099 Mn
Ryman Hospitality Properties, Inc. RHP 108.840.31% 0.688 Mn
Fidelity National Information Services, Inc. FIS 43.500.3% 6.005 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.270.3% 0.017 Mn
Cardinal Health, Inc. CAH 200.370.3% 2.804 Mn
BlackRock Energy and Resources Trust BGR 16.760.3% 0.132 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.960.29% 0.043 Mn
Intrepid Potash, Inc IPI 41.310.29% 0.175 Mn
Delek Logistics Partners, L.P. DKL 52.310.29% 0.041 Mn
Delek US Holdings, Inc. DK 45.540.29% 1.33 Mn
Quest Diagnostics Incorporated DGX 190.390.29% 0.795 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.470.29% 0.047 Mn
Community Healthcare Trust Incorporated CHCT 17.340.29% 0.141 Mn
TJX Companies, Inc. (The) TJX 150.660.29% 4.209 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.400.29% 0.397 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.200.28% 0.001 Mn
Citizens Financial Group, Inc. CFG 61.330.28% 4.013 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.740.28% 0.289 Mn
The AES Corporation AES 14.570.28% 6.357 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.920.27% 0.007 Mn
Macerich Company (The) MAC 21.930.27% 3.311 Mn
KNOT Offshore Partners LP KNOP 11.300.27% 0.058 Mn
White Mountains Insurance Group, Ltd. WTM 2144.190.27% 0.029 Mn
H&R Block, Inc. HRB 38.810.26% 2.689 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.870.26% 0.005 Mn
Wells Fargo & Company WFC 74.580.26% 7.052 Mn
Bank America Dep G BML-G 19.410.26% 0.008 Mn
Aberdeen Global Premier Properties Fund AWP 11.740.26% 0.094 Mn
Abercrombie & Fitch Company ANF 72.140.26% 0.908 Mn
Signet Jewelers Limited SIG 74.130.26% 0.994 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.970.25% 0.001 Mn
Dynatrace Inc DT 39.950.25% 4.094 Mn
IHS Inc IHS 8.260.24% 0.362 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.280.24% 0.113 Mn
Epr Pptys [Epr/Pg] EPR-G 20.570.24% 0.009 Mn
Ventas, Inc. VTR 88.350.24% 4.981 Mn
Simon Prop Grp Pfd J SPG-J 54.460.24% 0 Mn
Lehman ABS Corporation KTN 26.120.23% 0.001 Mn
CTS Corporation CTS 57.070.23% 0.292 Mn
Lexington Realty Tru LXP-C 46.400.22% 0.002 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.280.22% 0.011 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.940.22% 0.011 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.250.22% 0.519 Mn
Customers Bancorp Inc 5.375% CUBB 22.600.22% 0.001 Mn
Vishay Intertechnology, Inc. VSH 37.040.22% 5.778 Mn
Simon Property Group, Inc. SPG 200.860.22% 1.402 Mn
IQVIA Holdings, Inc. IQV 173.180.21% 1.645 Mn
California Water Service Group Holding CWT 42.910.21% 0.235 Mn
Tortoise Energy Infrastructure Corporation TYG 47.000.21% 0.232 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.350.21% 0.016 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.930.21% 0.01 Mn
Republic Services, Inc. RSG 214.970.21% 1.988 Mn
Emerald Expositions Events, Inc. EEX 5.000.2% 0.495 Mn
Broadstone Net Lease Inc Cl A BNL 20.270.2% 1.346 Mn
Bank Of Montreal BMO 154.100.2% 0.716 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.620.19% 0.233 Mn
HP Inc. HPQ 20.980.19% 6.565 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.410.19% 0.204 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.110.19% 0.008 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.820.18% 0.009 Mn
First Industrial Realty Trust, Inc. FR 61.630.18% 0.46 Mn
Dillard's, Inc. DDS 531.000.18% 0.139 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.540.18% 0.08 Mn
Blackrock Global BGT 10.890.18% 0.058 Mn
Templeton Dragon Fund, Inc. TDF 11.190.18% 0.068 Mn
Select Medical Holdings Corporation SEM 16.510.18% 0.888 Mn
Barings Corporate Investors MCI 17.250.17% 0.039 Mn
Metropolitan Bank Holding Corp. MCB 88.330.17% 0.094 Mn
Mid-America Apartment Communities, Inc. MAA 128.470.17% 0.68 Mn
Lowe's Companies, Inc. LOW 218.390.17% 1.7 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.390.17% 0.001 Mn
Blackrock Global BOE 11.640.17% 0.111 Mn
Badger Meter, Inc. BMI 119.160.17% 0.776 Mn
Sensient Technologies Corporation SXT 114.100.17% 0.501 Mn
ProAssurance Corporation PRA 24.660.16% 0.916 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.110.16% 0.34 Mn
Gabelli Utility Trust (The) GUT 6.160.16% 0.16 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.770.15% 0.049 Mn
Goldman Dep Sh GS-C 19.660.15% 0.023 Mn
Ford Motor Company F 13.050.15% 31.759 Mn
Ellington Financial Inc. EFC 13.350.15% 0.902 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.630.15% 0.113 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.970.15% 0.002 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.060.15% 0.231 Mn
Pembina Pipeline Corp. PBA 49.550.14% 2.501 Mn
M&T Bank Corporation MTB 206.560.14% 0.882 Mn
Haverty Furniture Companies, Inc. HVT 21.220.14% 0.077 Mn
Essex Property Trust, Inc. ESS 272.630.14% 0.496 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.130.14% 0.106 Mn
Canadian Imperial Bank of Commerce CM 112.230.14% 0.801 Mn
Metlife Pfd A Fltg MET-A 22.360.13% 0.095 Mn
CBIZ, Inc. CBZ 30.910.13% 0.641 Mn
UMH Properties, Inc. UMH 15.210.13% 0.555 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.180.13% 0.005 Mn
Barings Participation Investors MPV 16.660.12% 0.01 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.390.12% 0.006 Mn
ML 6.45% Trust Pfd MER-K 25.480.12% 0.026 Mn
Liberty Oilfield Services Inc. LBRT 33.110.12% 2.48 Mn
Evertec, Inc. EVTC 24.300.12% 0.588 Mn
Xenia Hotels & Resorts, Inc. XHR 16.390.12% 0.563 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.920.12% 1.183 Mn
Teva Pharmaceutical Industries Limited TEVA 34.070.12% 3.06 Mn
Restaurant Brands International Inc. QSR 75.770.11% 2.306 Mn
Colgate-Palmolive Company CL 90.020.11% 5.664 Mn
Turning Point Brands, Inc. TPB 89.240.11% 0.25 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.980.11% 0.654 Mn
Southwest Gas Holdings, Inc. SWX 89.040.11% 0.433 Mn
Hormel Foods Corporation HRL 20.400.1% 2.495 Mn
Flotek Industries, Inc. FTK 19.900.1% 0.203 Mn
TransCanada Corporation TRP 69.390.1% 1.735 Mn
Alexander's, Inc. ALX 236.930.1% 0.087 Mn
Prologis, Inc. PLD 142.440.09% 3.523 Mn
Weyerhaeuser Company WY 22.890.09% 5.813 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.500.09% 0.014 Mn
SL Green Realty Corp SLG-I 21.160.09% 0.021 Mn
Morgan Stanley MS-I 25.050.08% 0.165 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.790.08% 0.104 Mn
Green Dot Corporation GDOT 12.640.08% 0.307 Mn
EastGroup Properties, Inc. EGP 202.320.08% 0.25 Mn
CubeSmart CUBE 38.960.08% 1.867 Mn
TELUS Corporation TU 12.310.08% 7.539 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.910.08% 0.021 Mn
EPAM Systems, Inc. EPAM 100.510.07% 2.632 Mn
Takeda Pharmaceutical Company Limited TAK 16.580.06% 2.344 Mn
Bank America Dep H BML-H 19.280.05% 0.017 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.250.05% 0.001 Mn
PPlus Trust PYT 23.410.04% 0 Mn
Philip Morris International Inc PM 191.570.04% 5.743 Mn
Hercules Capital, Inc. HCXY 24.750.04% 0.006 Mn
Dillard's, Inc. DDT 26.220.04% 0.003 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.460.04% 0.018 Mn
Avanos Medical, Inc. AVNS 24.750.04% 0.625 Mn
Insperity, Inc. NSP 31.460.03% 0.857 Mn
Barrick Gold Corporation GOLD 39.670.03% 0.24 Mn
Novo Nordisk A/S NVO 44.270.02% 6.818 Mn
Devon Energy Corporation DVN 49.700.02% 7.739 Mn
Tenneco Inc. TEN 42.920.02% 0.289 Mn
Bank of America Corporation BAC 50.730.02% 27.773 Mn
Bank of Nova Scotia (The) BNS 77.270.01% 2.161 Mn

All falling stocks

Company Closing ChangeVolume
Gray Television, Inc. GTN.A 8.27-21.46% 0.057 Mn
Alta Equipment Group Inc ALTG 5.54-14.64% 0.404 Mn
BlueLinx Holdings Inc. BXC 46.86-11.17% 0.162 Mn
CNFinance Holdings Limited CNF 3.04-10.32% 0.009 Mn
Bally's Corp BALY 10.68-9.49% 0.102 Mn
Chewy Inc CHWY 19.66-9.11% 15.394 Mn
Hyster-Yale Materials Handling, Inc. HY 31.00-8.2% 0.116 Mn
PermRock Royalty Trust PRT 2.35-8.2% 0.185 Mn
Universal Technical Institute Inc UTI 36.08-7.63% 0.682 Mn
Shutterstock, Inc. SSTK 15.47-7.42% 0.396 Mn
Equus Total Return, Inc. EQS 1.25-7.41% 0.007 Mn
Gray Television, Inc. GTN 3.90-7.36% 1.941 Mn
Seritage Growth Properties SRG 2.34-7.14% 0.704 Mn
Vishay Precision Group, Inc. VPG 97.90-7.07% 0.702 Mn
Borr Drilling Ltd BORR 6.17-6.8% 8.522 Mn
AMN Healthcare Services Inc AMN 26.90-6.79% 0.563 Mn
Ameresco, Inc. AMRC 28.93-6.74% 0.563 Mn
Yalla Group Limited ADR YALA 6.32-6.65% 0.477 Mn
LG Display Co., Ltd. LPL 4.22-6.64% 1.996 Mn
JinkoSolar Holding Company Limited JKS 22.19-6.37% 0.759 Mn
Grupo Supervielle S.A. SUPV 7.35-6.25% 0.882 Mn
Ampco-Pittsburgh Corporation AP 8.95-6.18% 0.186 Mn
BrightView Holdings, Inc. BV 12.00-6.1% 0.549 Mn
James Hardie Industries plc. JHX 18.64-6% 6.013 Mn
Polaris Industries Inc. PII 60.15-5.99% 1.034 Mn
FMC Corporation FMC 12.74-5.84% 2.162 Mn
Barrick Gold Corp ABX 8.84-5.76% 0.409 Mn
Yatsen Holding Limited ADR YSG 2.33-5.67% 0.252 Mn
3D Systems Corporation DDD 2.67-5.65% 3.256 Mn
McEwen Mining Inc. MUX 20.79-5.63% 1.001 Mn
National Steel Company SID 1.18-5.6% 3.258 Mn
POSCO PKX 74.28-5.53% 0.453 Mn
Pinterest Inc PINS 18.84-5.52% 11.748 Mn
SL Green Realty Corp SLG 40.57-5.5% 1.143 Mn
Mayville Engineering Company Inc MEC 23.55-5.5% 0.211 Mn
Bbva Banco Frances S.A. BBAR 13.97-5.35% 0.324 Mn
Spectrum Brands Holdings, Inc. SPB 72.98-5.33% 0.445 Mn
Allison Transmission Holdings, Inc. ALSN 108.01-5.3% 1.209 Mn
U.S. Physical Therapy, Inc. USPH 61.61-5.27% 0.219 Mn
Hecla Mining Company HL 16.35-5.27% 12.828 Mn
Chemours Company (The) CC 21.75-5.19% 4.166 Mn
Resideo Technologies, Inc. REZI 26.79-5.17% 1.499 Mn
Endeavour Silver Corporation EXK 9.00-5.16% 7.152 Mn
Pitney Bowes Inc. PBI 15.61-5.16% 3.132 Mn
Koppers Holdings Inc. KOP 38.31-5.15% 0.224 Mn
Cheetah Mobile Inc. CMCM 4.98-5.14% 0.034 Mn
Trex Company, Inc. TREX 36.23-5.11% 1.708 Mn
Vertiv Holdings Llc. VRT 322.46-5.1% 6.234 Mn
Aspen Aerogels, Inc. ASPN 5.06-5.07% 1.295 Mn
Installed Building Products, Inc. IBP 204.48-5.05% 0.351 Mn
Centurylink LUMN 9.18-4.97% 8.002 Mn
DHI Group, Inc. DHX 3.67-4.92% 0.242 Mn
North American Construction Group Ltd. NOA 14.74-4.9% 0.113 Mn
Macro Bank Inc. BMA 69.03-4.89% 0.209 Mn
Louisiana-Pacific Corporation LPX 67.02-4.86% 0.879 Mn
Estee Lauder Companies, Inc. (The) EL 76.14-4.84% 4.504 Mn
Cleveland-Cliffs Inc. CLF 10.15-4.78% 13.856 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.57-4.78% 1.257 Mn
Carrier Global Corp [Carr/I] CARR 61.44-4.76% 7.21 Mn
Globe Life Inc GL 149.87-4.75% 1.291 Mn
First Majestic Silver Corp. AG 18.80-4.71% 12.929 Mn
Adient plc ADNT 19.67-4.7% 1.139 Mn
CRH PLC CRH 98.54-4.69% 6.243 Mn
JELD-WEN Holding, Inc. JELD 1.43-4.67% 1.065 Mn
Iamgold Corporation IAG 16.18-4.66% 9.27 Mn
Planet Fitness, Inc. PLNT 51.65-4.55% 2.572 Mn
Brinker International, Inc. EAT 126.33-4.52% 1.047 Mn
Concord Medical Services Holdings Limited CCM 4.94-4.45% 0.001 Mn
Sibanye Gold Ltd ADR SBSW 11.40-4.44% 3.936 Mn
AngloGold Ashanti Limited AU 89.33-4.44% 1.479 Mn
BlackRock, Inc. BLK 1037.69-4.44% 0.492 Mn
Fortress Investment Group FIG 23.28-4.43% 27.563 Mn
Terex Corporation TEX 55.39-4.42% 1.335 Mn
Copa Holdings, S.A. CPA 128.17-4.38% 0.4 Mn
Manitowoc Company, Inc. (The) MTW 11.35-4.38% 0.307 Mn
ArcelorMittal MT 59.17-4.36% 2.934 Mn
Coeur Mining, Inc. CDE 16.74-4.34% 17.299 Mn
Newmont Mining Corporation NEM 105.06-4.34% 4.887 Mn
Studio City International Holdings Limited MSC 2.44-4.31% 0.001 Mn
Seabridge Gold, Inc. SA 27.60-4.3% 0.527 Mn
Alamos Gold Inc. AGI 38.55-4.29% 1.811 Mn
DRDGOLD Limited DRD 25.72-4.28% 0.244 Mn
HCA Healthcare, Inc. HCA 404.69-4.28% 2.696 Mn
E.I. Du Pont De Nemours and Company DD 46.57-4.26% 2.317 Mn
Eldorado Gold Corporation EGO 30.32-4.26% 1.565 Mn
ASA Gold and Precious Metals Limited ASA 61.14-4.24% 0.081 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.42-4.23% 0.438 Mn
Virgin Galactic Holdings Inc SPCE 2.50-4.21% 7.855 Mn
Vornado Realty Trust VNO 30.32-4.2% 1.773 Mn
KKR Real Estate Finance Trust Inc. KREF 6.18-4.19% 1.097 Mn
Martin Marietta Materials, Inc. MLM 532.65-4.16% 0.852 Mn
Sanchez Energy Corp SN 101.99-4.15% 2.364 Mn
Wheaton Precious Metals Corp. WPM 124.14-4.14% 1.839 Mn
Herc Holdings Inc. HRI 128.32-4.13% 0.337 Mn
Harley-Davidson, Inc. HOG 23.35-4.11% 1.311 Mn
Fluor Corporation FLR 42.53-4.1% 4.113 Mn
Materion Corporation MTRN 194.00-4.1% 0.346 Mn
Olin Corporation OLN 25.96-4.1% 1.89 Mn
Cabot Corporation CBT 78.60-4.06% 0.309 Mn
Celanese Corporation CE 53.49-4.05% 2.416 Mn
Carvana Co. CVNA 63.40-4.03% 9.167 Mn
Arcosa, Inc. ACA 117.24-4% 0.264 Mn
Bellring Brands Inc Cl A BRBR 8.89-4% 5.66 Mn
Cango Inc. CANG 0.48-4% 0.439 Mn
Carnival Corporation CCL 23.90-3.98% 24.133 Mn
VOC Energy Trust VOC 3.14-3.98% 0.047 Mn
Wolverine World Wide, Inc. WWW 14.70-3.98% 1.574 Mn
Eastman Chemical Company EMN 68.15-3.93% 1.234 Mn
Brunswick Corporation BC 73.49-3.9% 0.817 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.41-3.87% 0.078 Mn
Walker & Dunlop, Inc. WD 48.44-3.83% 0.449 Mn
Albemarle Corporation ALB 169.05-3.81% 1.071 Mn
Clipper Realty Inc. CLPR 3.04-3.8% 0.064 Mn
Argan, Inc. AGX 639.58-3.79% 0.342 Mn
Kinross Gold Corporation KGC 27.43-3.79% 7.432 Mn
Owens Corning Inc OC 107.95-3.79% 1.926 Mn
Titan International, Inc. TWI 7.13-3.78% 0.463 Mn
TrueBlue, Inc. TBI 5.37-3.76% 0.185 Mn
Lennox International, Inc. LII 482.69-3.73% 0.351 Mn
Atkore International Group Inc. ATKR 71.74-3.72% 0.572 Mn
Acuity Brands, Inc. AYI 272.04-3.72% 0.305 Mn
Fortuna Silver Mines Inc. FSM 9.13-3.69% 5.635 Mn
Group 1 Automotive, Inc. GPI 305.47-3.69% 0.159 Mn
Griffon Corporation GFF 79.78-3.68% 0.443 Mn
DXC Technology Company DXC 8.93-3.67% 5.018 Mn
Franklin Resources, Inc. BEN 30.80-3.66% 3.104 Mn
TransUnion TRU 66.09-3.66% 1.294 Mn
W&T Offshore, Inc. WTI 4.74-3.66% 6.19 Mn
Shift4 Payments Inc FOUR 40.95-3.65% 0.954 Mn
Natural Resource Partners LP NRP 102.50-3.65% 0.031 Mn
Methode Electronics, Inc. MEI 10.17-3.6% 0.696 Mn
Generac Holdlings Inc. GNRC 243.97-3.59% 0.944 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.04-3.58% 0.209 Mn
Packaging Corporation of America PKG 203.17-3.57% 0.887 Mn
Sprott Inc SII 124.63-3.56% 0.326 Mn
AXA Equitable Holdings, Inc. EQH 41.26-3.55% 2.791 Mn
Huntsman Corporation HUN 13.32-3.55% 5.439 Mn
Yirendai Ltd. YRD 1.92-3.52% 0.106 Mn
Delta Air Lines, Inc. DAL 67.79-3.52% 3.367 Mn
Ashland Global Holdings Inc. ASH 54.68-3.51% 1.639 Mn
Darling Ingredients Inc. DAR 59.95-3.51% 2.302 Mn
Granite Construction Incorporated GVA 132.46-3.51% 0.986 Mn
Heritage Insurance Holdings, Inc. HRTG 23.15-3.5% 0.518 Mn
SiteOne Landscape Supply, Inc. SITE 110.71-3.49% 0.88 Mn
Arbor Realty Trust ABR 5.82-3.48% 3.66 Mn
Marriot Vacations Worldwide Corporation VAC 70.26-3.48% 0.471 Mn
Coty Inc. COTY 1.94-3.48% 6.612 Mn
MarineMax, Inc. HZO 31.59-3.48% 0.372 Mn
Houlihan Lokey, Inc. HLI 146.81-3.46% 1.235 Mn
Regional Management Corp. RM 33.96-3.44% 0.053 Mn
Ultrapar Participacoes S.A. UGP 5.63-3.43% 5.159 Mn
Corporacion America Airports SA CAAP 23.96-3.43% 0.252 Mn
Dana Incorporated DAN 32.15-3.42% 1.601 Mn
Herbalife Nutrition Ltd. HLF 12.16-3.42% 1.392 Mn
Braskem S.A. BAK 4.85-3.39% 2.367 Mn
Cemex S.A.B. de C.V. CX 12.27-3.39% 7.014 Mn
e.l.f. Beauty, Inc. ELF 52.99-3.39% 2.526 Mn
Imax Corporation IMAX 33.09-3.39% 1.274 Mn
Buenaventura Mining Company Inc. BVN 32.86-3.38% 0.548 Mn
Kadant Inc KAI 303.59-3.38% 0.179 Mn
International Paper Company IP 29.38-3.36% 5.018 Mn
Invesco Plc IVZ 26.47-3.36% 7.798 Mn
Brookfield Asset Management Inc BAM 46.99-3.35% 3.339 Mn
Lamb Weston Holdings, Inc. LW 42.19-3.34% 1.465 Mn
Ubiquiti Networks UI 583.90-3.33% 0.151 Mn
FutureFuel Corp. FF 4.08-3.32% 0.291 Mn
Americold Realty Trust COLD 14.01-3.31% 2.161 Mn
Kemper Corporation KMPR 29.17-3.31% 1.115 Mn
Gold Fields Limited GFI 39.20-3.28% 4.34 Mn
Tronox Limited TROX 7.69-3.27% 1.666 Mn
Agnico Eagle Mines Limited AEM 173.40-3.23% 3.238 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.10-3.23% 0.008 Mn
Marcus & Millichap, Inc. MMI 28.15-3.23% 0.367 Mn
Rockwell Automation, Inc. ROK 422.29-3.22% 0.778 Mn
Valvoline Inc. VVV 32.17-3.22% 1.535 Mn
Clean Harbors, Inc. CLH 291.98-3.22% 0.871 Mn
ABM Industries Incorporated ABM 38.88-3.21% 0.366 Mn
Fabrinet FN 677.75-3.21% 0.771 Mn
Armstrong World Industries Inc AWI 152.83-3.2% 0.417 Mn
Citizens, Inc. CIA 4.86-3.19% 0.063 Mn
KKR & Co. Inc. KKR 92.93-3.17% 2.985 Mn
USANA Health Sciences, Inc. USNA 17.47-3.16% 0.115 Mn
Mueller Industries, Inc. MLI 131.84-3.16% 0.609 Mn
Boise Cascade, L.L.C. BCC 65.47-3.15% 0.397 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.15-3.15% 0.755 Mn
Constellium N.V. CSTM 31.24-3.13% 2.398 Mn
Lightspeed Pos Inc LSPD 8.67-3.13% 1.371 Mn
Enersys ENS 217.41-3.12% 0.425 Mn
Wayfair Inc. W 57.42-3.1% 3.13 Mn
WESCO International, Inc. WCC 337.06-3.1% 0.615 Mn
Mp Materials Corp MP 54.93-3.1% 3.349 Mn
Alaska Air Group, Inc. ALK 36.21-3.08% 2.124 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.68-3.07% 6.374 Mn
Westlake Chemical Corporation WLK 88.66-3.06% 1.099 Mn
Mesabi Trust MSB 27.62-3.05% 0.081 Mn
AZZ Inc. AZZ 135.55-3.03% 0.127 Mn
Trinity Industries, Inc. TRN 33.23-3.03% 0.472 Mn
HNI Corporation HNI 29.25-3.02% 0.574 Mn
Oil-Dri Corporation Of America ODC 73.87-3.02% 0.168 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.80-3.01% 16.319 Mn
Ally Financial Inc. ALLY 40.85-2.99% 3.505 Mn
Timken Company (The) TKR 109.36-2.99% 1.295 Mn
Granite Point Mortgage Trust Inc. GPMT 1.30-2.99% 0.188 Mn
Unisys Corporation UIS 2.93-2.98% 0.5 Mn
Brandywine Realty Trust BDN 2.94-2.97% 1.554 Mn
Freeport-McMoran, Inc. FCX 58.69-2.96% 7.34 Mn
Gildan Activewear, Inc. GIL 54.70-2.96% 1.334 Mn
Douglas Dynamics, Inc. PLOW 42.94-2.96% 0.189 Mn
Sensata Technologies Holding plc ST 46.41-2.95% 2.215 Mn
Genco Shipping & Trading Limited GNK 23.70-2.95% 0.467 Mn
Hyatt Hotels Corporation H 164.40-2.95% 1.001 Mn
Lithia Motors, Inc. LAD 257.09-2.94% 0.428 Mn
Central Puerto S.A. CEPU 13.90-2.93% 0.199 Mn
Lithium Americas Corp. LAC 4.65-2.92% 8.858 Mn
Arcus Biosciences, Inc. RCUS 22.75-2.9% 0.755 Mn
Winnebago Industries, Inc. WGO 28.20-2.89% 0.978 Mn
MGM Resorts International MGM 36.02-2.88% 4.944 Mn
Proto Labs, Inc. PRLB 70.16-2.88% 0.186 Mn
Safe Bulkers, Inc SB 6.80-2.86% 0.852 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.58-2.85% 0.279 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.25-2.83% 0.004 Mn
Orion Engineered Carbons S.A OEC 6.52-2.83% 0.472 Mn
BlackBerry Limited BB 6.21-2.82% 19.487 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.24-2.82% 0.153 Mn
Barnes Group, Inc. B 39.48-2.81% 8.669 Mn
Motorola Solutions, Inc. MSI 398.73-2.81% 1.091 Mn
Mueller Water Products Inc MWA 25.00-2.8% 0.832 Mn
AAR Corp. AIR 100.89-2.79% 0.531 Mn
Federal Signal Corporation FSS 109.57-2.79% 0.377 Mn
Enova International, Inc. ENVA 160.71-2.78% 0.173 Mn
Arcos Dorados Holdings Inc. ARCO 8.07-2.77% 1.328 Mn
Rock-Tenn Company RKT 12.66-2.76% 30.602 Mn
Suzano Papel e Celulose S.A. SUZ 8.14-2.75% 2.395 Mn
Capital One Financial Corporation COF 182.03-2.75% 5.094 Mn
Cedar Fair, L.P. FUN 19.53-2.74% 1.151 Mn
JBG SMITH Properties JBGS 14.20-2.74% 0.578 Mn
Oracle Corporation ORCL 181.46-2.74% 9.574 Mn
Babcock BW 19.59-2.73% 3.133 Mn
Advanced Drainage Systems, Inc. WMS 131.59-2.73% 0.745 Mn
Nu Skin Enterprises, Inc. NUS 5.70-2.73% 0.794 Mn
Cummins Inc. CMI 659.46-2.72% 0.879 Mn
Avient Corp AVNT 32.64-2.71% 0.787 Mn
Trane Technologies Plc TT 448.01-2.7% 1.293 Mn
Aercap Holdings N.V. AER 136.03-2.69% 1.189 Mn
Live Nation Entertainment, Inc. LYV 163.01-2.67% 2.494 Mn
Textron Inc. TXT 88.18-2.66% 1.012 Mn
Gates Industrial Corporation plc GTES 23.45-2.66% 2.585 Mn
Itau Unibanco Banco Holding SA ITUB 7.68-2.66% 26.762 Mn
Sociedad Quimica y Minera S.A. SQM 80.47-2.65% 0.661 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.51-2.65% 0.05 Mn
Aramark ARMK 51.54-2.64% 2.765 Mn
Cable One, Inc. CABO 47.49-2.64% 0.203 Mn
Hovnanian Enterprises Inc HOV 94.11-2.64% 0.116 Mn
Eaton Corporation, PLC ETN 371.88-2.63% 1.629 Mn
Mohawk Industries, Inc. MHK 94.33-2.62% 0.771 Mn
J. Jill, Inc. JILL 11.57-2.61% 0.032 Mn
Southwest Airlines Company LUV 37.36-2.61% 2.767 Mn
Mistras Group Inc MG 16.76-2.61% 0.106 Mn
Stewart Information Services Corporation STC 66.97-2.6% 0.105 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.63-2.6% 0.149 Mn
EMCOR Group, Inc. EME 854.36-2.6% 0.319 Mn
Evercore Inc. EVR 323.29-2.6% 0.246 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 39.71-2.6% 0.89 Mn
MSA Safety Incorporporated MSA 165.11-2.6% 0.193 Mn
Compass Minerals International, Inc. CMP 28.22-2.59% 0.858 Mn
Dollar General Corporation DG 103.48-2.59% 2.439 Mn
Api Group Corp APG 41.14-2.58% 2.497 Mn
Vulcan Materials Company VMC 259.46-2.58% 1.498 Mn
Corteva Inc CTVA 78.99-2.58% 3.107 Mn
Greif Bros. Corporation GEF.B 76.73-2.57% 0.022 Mn
EnPro Industries NPO 298.80-2.57% 0.319 Mn
Banco Bradesco Sa BBDO 3.05-2.56% 0.1 Mn
BHP Group Limited BHP 81.87-2.56% 3.225 Mn
Telefonica Brasil S.A. VIV 13.73-2.56% 1.025 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.97-2.55% 0.001 Mn
Brink's Company (The) BCO 102.30-2.55% 0.339 Mn
Quintiles Transitional Holdings Q 145.24-2.55% 1.618 Mn
Maiden Holdings, Ltd. MHLA 12.70-2.53% 0.002 Mn
Onto Innovation Inc ONTO 248.09-2.53% 1.285 Mn
Boeing Company (The) BA 215.04-2.52% 2.923 Mn
Moelis & Company MC 62.25-2.52% 0.737 Mn
Capri Holdings Limited CPRI 17.10-2.51% 2.01 Mn
PagSeguro Digital Ltd. PAGS 8.95-2.51% 6.479 Mn
Ducommun Incorporated DCO 141.75-2.48% 0.178 Mn
Helix Energy Solutions Group, Inc. HLX 10.21-2.48% 2.814 Mn
Capital Trust, Inc. BXMT 17.79-2.47% 2.033 Mn
Greif Bros. Corporation GEF 61.32-2.47% 0.161 Mn
Global Ship Lease, Inc. GSL 40.29-2.47% 0.261 Mn
Kronos Worldwide Inc KRO 6.71-2.47% 0.403 Mn
ASE Technology Holding Co., Ltd. ASX 30.87-2.46% 6.496 Mn
DaVita Inc. DVA 194.61-2.46% 0.801 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.55-2.45% 0.156 Mn
AdvanSix Inc. ASIX 21.30-2.43% 0.217 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.41-2.43% 0.183 Mn
LendingClub Corporation LC 15.25-2.43% 1.433 Mn
Oxford Industries, Inc. OXM 37.73-2.43% 0.241 Mn
Tredegar Corporation TG 7.27-2.42% 0.241 Mn
Capital One Financial Corp COF-K 17.01-2.41% 0.017 Mn
Standex International Corporation SXI 245.15-2.4% 0.094 Mn
LCI Industries LCII 107.38-2.4% 0.244 Mn
Cars.com Inc. CARS 9.79-2.39% 0.85 Mn
Donnelley Financial Solutions, Inc. DFIN 38.32-2.39% 0.331 Mn
NIO Inc. NIO 5.74-2.38% 19.67 Mn
Carlisle Companies Incorporated CSL 325.67-2.37% 0.602 Mn
The Blackstone Group L.P. BX 114.28-2.36% 2.524 Mn
ICICI Bank Limited IBN 25.25-2.36% 9.558 Mn
PennyMac Financial Services, Inc. PFSI 84.44-2.35% 0.543 Mn
Synchrony Financial SYF 69.39-2.34% 4.306 Mn
Eagle Point Income Company Inc EIC 10.44-2.34% 0.118 Mn
Flowserve Corporation FLS 64.39-2.34% 2.056 Mn
Performance Food Group Company PFGC 93.89-2.34% 1.983 Mn
Rio Tinto Plc RIO 100.92-2.33% 2.475 Mn
SPX Corporation SPXC 195.79-2.33% 0.616 Mn
Costamare Inc. CMRE 16.78-2.33% 0.262 Mn
Oshkosh Corporation OSK 119.11-2.33% 0.986 Mn
Douglas Emmett, Inc. DEI 11.37-2.32% 1.667 Mn
International Flavors & Fragrances, Inc. IFF 71.99-2.32% 2.454 Mn
International Seaways, Inc. INSW 83.30-2.32% 0.553 Mn
Ellington Residential Mortgage REIT EARN 4.65-2.31% 0.313 Mn
Pimco Global Stocksplus & Income Fund PGP 8.47-2.31% 0.146 Mn
Phoenix New Media Limited FENG 1.70-2.3% 0.001 Mn
Hamilton Beach Brands Holding Company HBB 17.45-2.3% 0.02 Mn
Burford Capital Limited BUR 4.27-2.29% 2.088 Mn
Cooper-Standard Holdings Inc. CPS 26.01-2.29% 0.138 Mn
Camping World Holdings, Inc. CWH 6.82-2.29% 2.838 Mn
Banco Bradesco Sa BBD 3.43-2.28% 38.322 Mn
Thor Industries, Inc. THO 72.13-2.28% 0.747 Mn
Unity Software Inc U 26.20-2.28% 6.542 Mn
BWX Technologies, Inc. BWXT 197.33-2.28% 1.07 Mn
Standard Motor Products, Inc. SMP 36.11-2.27% 0.108 Mn
Toll Brothers, Inc. TOL 124.05-2.27% 0.964 Mn
Matson, Inc. MATX 180.06-2.27% 0.231 Mn
SEACOR Marine Holdings Inc. SMHI 7.34-2.26% 0.03 Mn
FGL Holdings FG 27.35-2.25% 1.082 Mn
Rogers Corporation ROG 130.80-2.24% 0.341 Mn
Mettler-Toledo International, Inc. MTD 1050.77-2.24% 0.318 Mn
Raymond James Financial, Inc. RJF 151.02-2.23% 1.525 Mn
Ardmore Shipping Corporation ASC 18.84-2.23% 0.523 Mn
H. B. Fuller Company FUL 56.91-2.23% 0.491 Mn
Ingevity Corporation NGVT 65.02-2.23% 0.303 Mn
TE Connectivity Ltd. TEL 196.07-2.21% 3.439 Mn
Valhi, Inc. VHI 12.81-2.21% 0.008 Mn
Ranger Energy Services, Inc. RNGR 16.47-2.2% 0.141 Mn
Belden Inc BDC 101.96-2.2% 0.455 Mn
Lufax Holding Ltd ADR LU 1.78-2.2% 0.856 Mn
Reinsurance Group of America, Incorporated RGA 210.32-2.19% 0.429 Mn
Simpson Manufacturing Company, Inc. SSD 178.01-2.19% 0.211 Mn
Apollo Global Management, LLC APO 131.15-2.18% 3.353 Mn
Deluxe Corporation DLX 23.34-2.18% 0.321 Mn
Actuant Corp EPAC 33.13-2.18% 0.259 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.39-2.17% 0.119 Mn
RPM International Inc. RPM 95.00-2.16% 0.74 Mn
Orion Group Holdings, Inc. ORN 14.53-2.15% 0.329 Mn
Kilroy Realty Corporation KRC 33.42-2.14% 1.474 Mn
Amcor Plc AMCR 36.69-2.13% 3.795 Mn
Comp En De Mn Cemig ADS CIG.C 3.21-2.13% 0 Mn
DOW Chemical Company DOW 37.74-2.13% 6.446 Mn
Prog Hldgs Inc PRG 33.03-2.13% 0.446 Mn
Geopark Ltd GPRK 10.17-2.12% 0.557 Mn
Nabors Industries Ltd. NBR 108.29-2.12% 0.255 Mn
Advance Auto Parts Inc AAP 49.53-2.11% 2.3 Mn
CarMax Inc KMX 36.27-2.11% 2.74 Mn
Aegon NV AEG 8.38-2.1% 3.278 Mn
Highwoods Properties, Inc. HIW 25.18-2.1% 0.907 Mn
Scotts Miracle-Gro Company (The) SMG 56.33-2.09% 0.714 Mn
Ares Management Corporation ARES 121.11-2.09% 2.066 Mn
Boston Properties, Inc. BXP 58.67-2.09% 1.478 Mn
Royal Caribbean Cruises Ltd. RCL 247.27-2.09% 2.464 Mn
Stanley Black & Decker, Inc. SWK 73.88-2.08% 1.641 Mn
3M Company MMM 149.36-2.08% 4.629 Mn
Nucor Corporation NUE 221.73-2.08% 1.332 Mn
Quanex Building Products Corporation NX 16.51-2.08% 0.57 Mn
Chipotle Mexican Grill, Inc. CMG 33.04-2.07% 12.286 Mn
Equifax, Inc. EFX 160.83-2.07% 1.464 Mn
Nuveen Global High Income Fund JGH 12.31-2.07% 0.069 Mn
Luxfer Holdings PLC LXFR 15.16-2.07% 0.097 Mn
Penske Automotive Group, Inc. PAG 156.46-2.06% 0.347 Mn
Amphenol Corporation APH 119.21-2.05% 6.454 Mn
Banco Santander Brasil SA BSBR 5.29-2.04% 1.114 Mn
Ingersoll-Rand plc (Ireland) IR 68.54-2.04% 2.381 Mn
Tenaris S.A. TS 60.84-2.03% 3.663 Mn
Taiwan Fund, Inc. (The) TWN 88.93-2.03% 0.053 Mn
Bill.com Holdings Inc BILL 37.74-2.02% 2.029 Mn
ITT Inc. ITT 191.04-2.02% 0.656 Mn
Myers Industries, Inc. MYE 21.39-2.02% 0.246 Mn
Piper Jaffray Companies PIPR 77.62-2.02% 0.648 Mn
Valspar Corp VAL 111.05-2.01% 0.958 Mn
CNO Financial Group, Inc. CNO 46.88-2.01% 0.551 Mn
D.R. Horton, Inc. DHI 134.72-2.01% 2.717 Mn
DAQO New Energy Corp. DQ 17.10-2.01% 0.305 Mn
Moody's Corporation MCO 434.49-2.01% 1.316 Mn
Teco Energy TE 6.88-1.99% 56.861 Mn
Hubbell Inc HUBB 461.50-1.99% 0.554 Mn
Transocean Ltd. RIG 7.44-1.98% 32.918 Mn
TopBuild Corp. BLD 398.26-1.98% 0.899 Mn
Crown Holdings, Inc. CCK 95.24-1.98% 1.311 Mn
Cinemark Holdings Inc CNK 26.30-1.98% 1.76 Mn
Crane Co. CR 167.39-1.98% 0.529 Mn
Essent Group Ltd. ESNT 60.84-1.98% 0.642 Mn
Crawford & Company CRD.B 9.48-1.96% 0.005 Mn
PJT Partners Inc. PJT 153.80-1.96% 0.286 Mn
AMTEK, Inc. AME 221.28-1.94% 1.004 Mn
Watts Water Technologies, Inc. WTS 296.08-1.94% 0.294 Mn
Stifel Financial Corporation SF 72.61-1.93% 1.053 Mn
Citigroup Inc. C 119.99-1.93% 5.526 Mn
Energizer Holdings, Inc. ENR 16.22-1.93% 1 Mn
Pentair plc. PNR 71.99-1.93% 1.371 Mn
Post Holdings, Inc. POST 97.69-1.93% 1.178 Mn
Sturm, Ruger & Company, Inc. RGR 39.39-1.92% 0.106 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.86-1.92% 0.012 Mn
Farmland Partners Inc. FPI 10.19-1.92% 0.32 Mn
Robert Half International Inc. RHI 25.68-1.91% 1.989 Mn
Bunge Limited BG 122.26-1.91% 1.659 Mn
Neenah, Inc. NP 26.70-1.91% 0.98 Mn
Selectquote Inc SLQT 1.03-1.9% 1.24 Mn
AptarGroup, Inc. ATR 113.61-1.9% 0.576 Mn
The Hanover Insurance Group, Inc. THG 193.79-1.9% 0.26 Mn
Valmont Industries, Inc. VMI 491.15-1.9% 0.187 Mn
Federal Agricultural Mortgage Corporation AGM 171.42-1.89% 0.109 Mn
CVS Health Corporation CVS 94.18-1.89% 12.936 Mn
Canada Goose Holdings Inc. GOOS 9.32-1.89% 0.507 Mn
PPG Industries, Inc. PPG 101.70-1.89% 1.906 Mn
Archer-Daniels-Midland Company ADM 79.39-1.88% 4.49 Mn
Westinghouse Air Brake Technologies Corporation WAB 255.29-1.88% 0.781 Mn
Osisko Gold Royalties Ltd OR 35.49-1.88% 0.884 Mn
Diana Shipping inc. DSX 2.63-1.87% 0.28 Mn
Stellus Capital Investment Corporation SCM 8.98-1.86% 0.184 Mn
State Street Corporation STT 150.88-1.86% 1.896 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.63-1.86% 2.065 Mn
New York Times Company (The) NYT 75.26-1.85% 1.954 Mn
REX American Resources Corporation REX 49.34-1.85% 0.042 Mn
AutoNation, Inc. AN 178.59-1.84% 0.361 Mn
Dolby Laboratories DLB 53.37-1.84% 0.832 Mn
HSBC Holdings plc HSBC 88.47-1.84% 1.517 Mn
Oppenheimer Holdings, Inc. OPY 92.74-1.84% 0.116 Mn
Goldman Sachs Group, Inc. (The) GS 929.03-1.83% 0.715 Mn
St. Joe Company (The) JOE 63.15-1.83% 0.124 Mn
Korea Fund, Inc. (The) KF 63.40-1.83% 0.018 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.29-1.83% 12.604 Mn
Teledyne Technologies Incorporated TDY 606.45-1.81% 0.254 Mn
Xylem Inc. XYL 106.34-1.81% 1.794 Mn
Fubotv Inc FUBO 9.20-1.81% 0.756 Mn
Gfl Environmental Inc GFL 36.85-1.81% 1.544 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.47-1.81% 0.179 Mn
Prudential Public Limited Company PUK 30.31-1.81% 0.794 Mn
Allegion plc ALLE 126.16-1.8% 1.278 Mn
Alexandria Real Estate Equities, Inc. ARE 45.84-1.8% 1.477 Mn
Tootsie Roll Industries, Inc. TR 40.86-1.8% 0.133 Mn
HCI Group, Inc. HCI 155.71-1.8% 0.149 Mn
McKesson Corporation MCK 761.89-1.8% 1.265 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.65-1.8% 0.076 Mn
Arthur J. Gallagher & Co. AJG 203.45-1.79% 1.962 Mn
Transportadora De Gas Sa Ord B TGS 30.19-1.79% 0.38 Mn
Benchmark Electronics, Inc. BHE 81.31-1.79% 0.288 Mn
United Rentals, Inc. URI 927.62-1.79% 0.541 Mn
DHT Holdings, Inc. DHT 17.59-1.79% 1.733 Mn
Forestar Group Inc FOR 25.20-1.79% 0.149 Mn
Omnicom Group Inc. OMC 71.83-1.79% 3.333 Mn
VALE S.A. VALE 16.02-1.78% 19.925 Mn
Comp En De Mn Cemig ADS CIG 2.21-1.78% 6.701 Mn
Nexa Resources S.A. NEXA 14.32-1.78% 0.838 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.02-1.77% 0.721 Mn
Snap Inc. SNAP 5.55-1.77% 27.373 Mn
Babson Global Short Duration High Yield Fund BGH 13.84-1.77% 0.112 Mn
Prudential Financial, Inc. PRU 101.16-1.77% 1.807 Mn
CBRE Group, Inc. CBRE 128.15-1.76% 2.941 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.33-1.73% 0.072 Mn
Jabil Inc. JBL 332.88-1.73% 1.358 Mn
Ashford Hospitality Trust Inc AHT-F 5.15-1.72% 0.015 Mn
Danaos Corporation DAC 129.81-1.72% 0.08 Mn
First American Corporation (The) FAF 67.43-1.72% 0.811 Mn
AllianzGI Convertible & Income Fund NCV 16.58-1.72% 0.063 Mn
S&P Global Inc. SPGI 410.26-1.71% 1.024 Mn
Scorpio Tankers Inc. STNG 80.47-1.71% 0.729 Mn
Voya Financial, Inc. VOYA 80.00-1.71% 1.205 Mn
Southern Copper Corporation SCCO 169.00-1.69% 0.993 Mn
Floor & Decor Holdings, Inc. FND 44.22-1.69% 3.372 Mn
GreenTree Hospitality Group Ltd. GHG 1.16-1.69% 0.037 Mn
Gorman-Rupp Company (The) GRC 70.59-1.69% 0.127 Mn
LATAM Airlines Group S.A. LTM 46.25-1.68% 0.954 Mn
Universal Health Services, Inc. UHS 166.45-1.67% 0.81 Mn
IDEX Corporation IEX 205.15-1.67% 0.488 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.57-1.67% 0.006 Mn
Tidewater Inc. TDW 83.88-1.66% 0.577 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.76-1.66% 0.015 Mn
Colonial Investment Grade Municipal Trust CXH 7.69-1.66% 0.047 Mn
Sun Life Financial Inc. SLF 71.59-1.65% 0.558 Mn
Western Union Company (The) WU 8.33-1.65% 3.028 Mn
Quaker Chemical Corporation KWR 134.02-1.65% 0.17 Mn
Special Opportunities Fund Inc. SPE 13.83-1.64% 0.028 Mn
Avery Dennison Corporation AVY 154.26-1.64% 0.572 Mn
Empire State Realty Trust, Inc. ESRT 5.44-1.63% 1.537 Mn
MFS Intermediate Income Trust MIN 2.41-1.63% 0.111 Mn
Dynex Capital, Inc. DX 12.78-1.62% 5.275 Mn
Ennis, Inc. EBF 20.06-1.62% 0.118 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.91-1.62% 2.27 Mn
KT Corporation KT 18.85-1.62% 1.59 Mn
Masco Corporation MAS 64.47-1.62% 3.047 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.10-1.61% 0.041 Mn
Sonic Automotive, Inc. SAH 72.87-1.61% 0.382 Mn
W.W. Grainger, Inc. GWW 1244.61-1.61% 0.122 Mn
RLI Corp. RLI 52.14-1.6% 0.913 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.18-1.6% 0.065 Mn
Braemar Hotels & Resorts Inc. BHR 2.46-1.6% 0.317 Mn
Walt Disney Company (The) DIS 102.30-1.6% 3.65 Mn
Glaukos Corporation GKOS 139.90-1.6% 0.729 Mn
J P Morgan Chase & Co JPM 295.92-1.6% 3.798 Mn
Morgan Stanley MS 189.60-1.6% 3.128 Mn
Ralph Lauren Corporation RL 320.69-1.59% 1.021 Mn
Aegon Funding Company Llc 5.10% AEFC 19.17-1.59% 0.02 Mn
Rollins, Inc. ROL 53.74-1.59% 3.508 Mn
Brown Forman Corporation BF.A 26.69-1.59% 0.174 Mn
ManpowerGroup MAN 27.24-1.59% 0.736 Mn
Ranpak Holdings Corp PACK 5.57-1.59% 0.486 Mn
High Income Securities Fund PCF 5.56-1.59% 0.072 Mn
ADT Inc. ADT 6.87-1.58% 13.883 Mn
UBS AG UBS 45.56-1.58% 2.357 Mn
Acco Brands Corporation ACCO 3.76-1.57% 0.597 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 463.76-1.57% 0.424 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.51-1.57% 0.008 Mn
Berkshire Hathaway Inc. BRK.B 480.63-1.57% 3.509 Mn
Navigator Holdings Ltd. NVGS 23.90-1.57% 0.515 Mn
Dover Corporation DOV 207.55-1.56% 1.112 Mn
ServiceNow, Inc. NOW 101.82-1.56% 40.447 Mn
Albany International Corporation AIN 60.22-1.55% 0.182 Mn
Aspen Insurance Holdings Ltd AHL-D 20.51-1.54% 0.014 Mn
Ternium S.A. TX 42.19-1.54% 0.233 Mn
Cameco Corporation CCJ 103.52-1.54% 3.44 Mn
HDFC Bank Limited HDB 24.25-1.54% 6.758 Mn
Tetra Technologies, Inc. TTI 10.32-1.53% 1.467 Mn
Graham Corporation GHM 92.95-1.53% 0.258 Mn
nVent Electric plc NVT 158.23-1.53% 2.723 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.13-1.52% 0.049 Mn
Jefferies Financial Group Inc. JEF 51.06-1.52% 2.105 Mn
Wells Fargo & Co. WFC-A 18.25-1.51% 0.184 Mn
Corning Incorporated GLW 175.87-1.51% 6.803 Mn
Howmet Aerospace Inc HWM 253.12-1.51% 2.017 Mn
MFS Charter Income Trust MCR 5.86-1.51% 0.068 Mn
Archrock, Inc. AROC 38.04-1.5% 1.404 Mn
Dycom Industries, Inc. DY 413.35-1.5% 0.526 Mn
Flowers Foods, Inc. FLO 7.22-1.5% 8.29 Mn
Vistra Energy Corp. VST 134.71-1.49% 5.86 Mn
Worthington Industries, Inc. WOR 53.50-1.49% 0.116 Mn
Graham Holdings Company GHC 1102.25-1.49% 0.013 Mn
American Vanguard Corporation AVD 2.67-1.48% 0.16 Mn
VAALCO Energy, Inc. EGY 5.98-1.48% 0.969 Mn
Radian Group Inc. RDN 37.29-1.48% 1.018 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 67.54-1.47% 0.009 Mn
Burlington Stores, Inc. BURL 286.10-1.47% 0.947 Mn
Tekla Life Sciences Investors HQL 17.41-1.47% 0.13 Mn
LyondellBasell Industries NV LYB 73.04-1.47% 2.85 Mn
Public Storage PSA-P 15.43-1.47% 0.075 Mn
AGCO Corporation AGCO 111.52-1.46% 0.533 Mn
Five Point Holdings, LLC FPH 4.72-1.46% 0.194 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.05-1.45% 0.018 Mn
American Realty Investors, Inc. ARL 13.70-1.44% 0.002 Mn
Huntington Ingalls Industries, Inc. HII 324.60-1.44% 0.413 Mn
MOGU Inc. MOGU 2.06-1.44% 0.004 Mn
Ryder System, Inc. R 228.21-1.44% 0.373 Mn
Teck Resources Ltd TECK 59.38-1.43% 3.928 Mn
NRG Energy, Inc. NRG 123.71-1.43% 3.148 Mn
Century Communities, Inc. CCS 48.44-1.42% 0.375 Mn
NGL ENERGY PARTNERS LP NGL 17.40-1.42% 0.249 Mn
Cousins Properties Incorporated CUZ 25.95-1.41% 1.249 Mn
Ecolab Inc. ECL 245.73-1.4% 2.792 Mn
Comfort Systems USA, Inc. FIX 1827.94-1.4% 0.342 Mn
Helmerich & Payne, Inc. HP 40.95-1.4% 1.043 Mn
Netstreit Corp NTST 20.48-1.4% 1.307 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.41-1.4% 22.26 Mn
Woori Bank WF 61.03-1.39% 0.119 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.48-1.39% 0.068 Mn
Knowles Corporation KN 34.07-1.39% 1.115 Mn
La-Z-Boy Incorporated LZB 34.07-1.39% 0.352 Mn
Sce Trust II SCE-G 17.83-1.38% 0.034 Mn
Terreno Realty Corporation TRNO 64.88-1.38% 0.439 Mn
Johnson Controls International plc JCI 135.42-1.38% 3.264 Mn
Oceaneering International, Inc. OII 38.01-1.38% 0.498 Mn
Agilent Technologies, Inc. A 110.57-1.37% 3.143 Mn
Fortive Corporation FTV 58.20-1.37% 2.744 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.35-1.37% 0.008 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.72-1.36% 0.036 Mn
Barclays PLC BCS 22.63-1.35% 4.652 Mn
Artisan Partners Asset Management Inc. APAM 36.19-1.34% 0.589 Mn
Taylor Morrison Home Corporation TMHC 55.18-1.34% 1.156 Mn
YETI Holdings, Inc. YETI 41.89-1.34% 1.596 Mn
PennyMac Mortgage Investment Trust PMT 10.29-1.34% 0.69 Mn
Rayonier Advanced Materials Inc. RYAM 8.87-1.33% 0.569 Mn
Safehold Inc. SAFE 14.22-1.32% 0.368 Mn
A.O Smith Corporation AOS 55.95-1.32% 1.385 Mn
Union Pacific Corporation UNP 271.65-1.32% 1.142 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.65-1.32% 0.039 Mn
Global High Income Dollar Fund GHI 5.25-1.32% 0.06 Mn
Arlo Technologies, Inc. ARLO 12.78-1.31% 1.982 Mn
Uber Technologies Inc UBER 74.10-1.31% 10.821 Mn
European Equity Fund, Inc. (The) EEA 10.52-1.31% 0.058 Mn
KB Home KBH 45.04-1.31% 1.327 Mn
Tennant Company TNC 80.44-1.3% 0.14 Mn
Gerdau S.A. GGB 4.57-1.3% 23.048 Mn
Knight Transportation, Inc. KNX 68.37-1.3% 3.306 Mn
Manchester United Ltd. MANU 19.76-1.3% 0.27 Mn
Tfi International Inc TFII 140.57-1.29% 0.343 Mn
Berkshire Hathaway Inc. BRK.A 720600.00-1.29% 0 Mn
Federated Investors FHI 53.72-1.29% 1.037 Mn
Fidelity National Financial, Inc. FNF 48.87-1.29% 1.17 Mn
Genworth Financial Inc GNW 9.16-1.29% 2.24 Mn
Lennar Corporation LEN.B 81.21-1.29% 0.085 Mn
State Street Corporation STT-G 21.80-1.27% 0.047 Mn
Stag Industrial, Inc. STAG 37.71-1.26% 1 Mn
Brown Forman Corporation BF.B 25.92-1.26% 2.525 Mn
Boyd Gaming Corporation BYD 78.09-1.26% 1.01 Mn
Encompass Health Corporation EHC 104.76-1.26% 0.696 Mn
Piedmont Office Realty Trust, Inc. PDM 7.85-1.26% 0.703 Mn
American Financial Group, Inc. AFGE 16.53-1.25% 0.008 Mn
Teekay Tankers Ltd. TNK 75.98-1.25% 0.352 Mn
Sonoco Products Company SON 46.36-1.24% 1.393 Mn
TPG Specialty Lending, Inc. TSLX 17.58-1.24% 0.452 Mn
Colonial Intermediate High Income Fund CIF 1.59-1.24% 0.073 Mn
Watsco, Inc. WSO 386.82-1.24% 0.271 Mn
Deutsche Bank AG DB 30.97-1.24% 3.744 Mn
Hudbay Minerals Inc. HBM 23.96-1.24% 4.767 Mn
KBR, Inc. KBR 31.84-1.24% 1.451 Mn
North European Oil Royality Trust NRT 7.99-1.24% 0.029 Mn
Sherwin-Williams Company (The) SHW 299.05-1.23% 2.147 Mn
Metlife Inc [Met/Pf] MET-F 18.54-1.23% 0.125 Mn
US Bancorp Del [Usb/Pp] USB-P 21.84-1.22% 0.041 Mn
Lsb Industries Inc. LXU 13.71-1.22% 0.858 Mn
Minerals Technologies Inc. MTX 75.04-1.22% 0.2 Mn
Compania Cervecerias Unidas, S.A. CCU 11.47-1.21% 0.088 Mn
New Oriental Education & Technology Group, Inc. EDU 50.47-1.21% 0.311 Mn
FS KKR Capital Corp. FSK 10.59-1.21% 3.562 Mn
Intercontinental Exchange Inc. ICE 154.11-1.21% 3.486 Mn
Lear Corporation LEA 128.78-1.21% 0.662 Mn
M/I Homes, Inc. MHO 122.39-1.21% 0.177 Mn
Annaly Capital Management Inc NLY 21.29-1.21% 3.238 Mn
CABCO Series 2004-101 Trust PFH 16.32-1.21% 0.027 Mn
Quanta Services, Inc. PWR 714.28-1.21% 0.948 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.13-1.2% 0.04 Mn
Mastercard Incorporated MA 499.81-1.2% 1.479 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.00-1.19% 0.007 Mn
Service Corporation International SCI 77.86-1.19% 1.139 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.55-1.19% 0.006 Mn
Beazer Homes USA, Inc. BZH 21.64-1.19% 0.722 Mn
Emerson Electric Company EMR 130.65-1.19% 4.044 Mn
Verifone Systems PAY 24.14-1.19% 0.762 Mn
Bristow Group Inc VTOL 42.00-1.18% 0.194 Mn
Digital Realty Trust, Inc. DLR 186.28-1.18% 1.484 Mn
Franco-Nevada Corporation FNV 222.74-1.18% 0.767 Mn
Hewlett Packard Enterprise Company HPE 32.62-1.18% 10.241 Mn
MGIC Investment Corporation MTG 26.07-1.18% 1.553 Mn
OneMain Holdings, Inc. OMF 52.90-1.18% 1.14 Mn
Pandora Media Inc P 76.10-1.18% 1.295 Mn
Allstate Corp [All/Pi] ALL-I 18.59-1.17% 0.03 Mn
Colonial Municipal Income Trust CMU 3.38-1.17% 0.064 Mn
C O N M E D Cp CNMD 36.18-1.17% 0.263 Mn
MFA Financial, Inc. MFA 9.32-1.17% 1.002 Mn
Old Republic International Corporation ORI 39.58-1.17% 1.004 Mn
Southern Company (The) SOJC 21.33-1.16% 0.035 Mn
Associated Banc-Corp ASB 27.17-1.16% 1.445 Mn
Bright Horizons Family Solutions Inc. BFAM 67.38-1.16% 1.252 Mn
Hilton Grand Vacations Inc. HGV 46.06-1.16% 0.905 Mn
Ready Capital Corporation RC 1.70-1.16% 2.754 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.89-1.15% 0.014 Mn
Antah Hlds Ltd ATH-B 18.98-1.15% 0.071 Mn
Bank of America Corp BAC-O 17.18-1.15% 0.094 Mn
Sea Limited SE 87.28-1.14% 1.88 Mn
Amplify Energy Corp AMPY 5.19-1.14% 0.597 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.55-1.13% 0.019 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.02-1.13% 3.544 Mn
Lazard Ltd. LAZ 45.40-1.13% 1.098 Mn
PVH Corp. PVH 79.42-1.13% 0.754 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.83-1.12% 3.396 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.17-1.12% 0.204 Mn
BorgWarner Inc. BWA 61.13-1.12% 2.77 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.47-1.12% 0.213 Mn
Deere & Company DE 558.07-1.12% 1.028 Mn
Graco Inc. GGG 75.32-1.12% 1.354 Mn
MFS Multimarket Income Trust MMT 4.40-1.12% 0.049 Mn
RELX PLC RELX 33.58-1.12% 2.041 Mn
Embotelladora Andina S.A. AKO.B 27.70-1.11% 0.004 Mn
Wyndham Hotels & Resorts, Inc. WH 77.27-1.11% 0.931 Mn
Hudson Pacific Properties, Inc. HPP 10.68-1.11% 1.996 Mn
Pebblebrook Hotel Trust PEB 14.28-1.11% 1.809 Mn
Donaldson Company, Inc. DCI 81.55-1.1% 0.498 Mn
ENI S.p.A. E 55.75-1.1% 0.259 Mn
New Germany Fund, Inc. (The) GF 11.72-1.1% 0.045 Mn
Hexcel Corporation HXL 88.30-1.1% 0.88 Mn
Kimbell Royalty Partners KRP 15.30-1.1% 1.044 Mn
MSCI Inc MSCI 577.69-1.1% 0.866 Mn
Dr. Reddy's Laboratories Ltd RDY 13.45-1.1% 2.177 Mn
Dell Technologies Inc. DELL 235.37-1.09% 1.963 Mn
Morgan Stanley [Ms/Pk] MS-K 23.56-1.09% 0.059 Mn
FactSet Research Systems Inc. FDS 221.93-1.08% 1.103 Mn
PIMCO Dynamic Income Fund PDI 16.47-1.08% 3.422 Mn
Chimera Investment Corporation CIM 13.00-1.07% 0.63 Mn
WEX Inc. WEX 141.08-1.07% 0.568 Mn
HUYA Inc. HUYA 2.77-1.07% 0.984 Mn
Lincoln National Corporation LNC 34.32-1.07% 1.446 Mn
Manulife Financial Corp MFC 37.82-1.07% 2.228 Mn
Modine Manufacturing Company MOD 244.49-1.07% 1.683 Mn
American International Group, Inc. AIG 77.53-1.06% 3.256 Mn
Sunstone Hotel Investors, Inc. SHO 10.29-1.06% 2.435 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 8.39-1.06% 1.486 Mn
Church & Dwight Company, Inc. CHD 95.75-1.06% 1.51 Mn
Commercial Metals Company CMC 69.33-1.06% 0.922 Mn
Westlake Chemical Partners LP WLKP 22.47-1.06% 0.038 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.31-1.06% 0.224 Mn
Global Payments Inc. GPN 67.94-1.06% 3.644 Mn
Ingredion Incorporated INGR 100.34-1.06% 0.821 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.11-1.06% 0.039 Mn
Blackrock Capital Allocation Trust BCAT 15.15-1.05% 0.892 Mn
FB Financial Corporation FBK 51.61-1.05% 0.18 Mn
MFS Government Markets Income Trust MGF 2.84-1.05% 0.14 Mn
One Liberty Properties, Inc. OLP 22.69-1.05% 0.049 Mn
Pearson, Plc PSO 15.13-1.05% 0.676 Mn
Seadrill Limited SDRL 54.23-1.04% 0.568 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.00-1.04% 0.096 Mn
Celestica, Inc. CLS 339.01-1.04% 1.528 Mn
Graphic Packaging Holding Company GPK 9.54-1.04% 4.726 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.10-1.04% 0.155 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.50-1.04% 0.116 Mn
National Oilwell Varco, Inc. NOV 20.96-1.04% 3.399 Mn
National Presto Industries, Inc. NPK 142.35-1.04% 0.103 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.58-1.04% 0.075 Mn
GoDaddy Inc. GDDY 90.45-1.03% 1.928 Mn
Parsons Corp PSN 50.95-1.03% 1.309 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.22-1.03% 0.092 Mn
American Financial Group Inc 5.125% AFGC 18.35-1.02% 0.01 Mn
Biglari Holdings Inc. BH.A 1422.56-1.02% 0.023 Mn
Brown & Brown, Inc. BRO 58.09-1.02% 2.526 Mn
Banco Santander Chile BSAC 30.23-1.02% 0.692 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.71-1.02% 0.028 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.69-1.01% 0.06 Mn
Toyota Motor Corp Ltd Ord TM 185.47-1.01% 0.402 Mn
United States Cellular Corp 6.250% Senior UZD 19.60-1.01% 0.004 Mn
Permianville Royalty Trust PVL 1.96-1.01% 0.019 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.91-1% 0.003 Mn
Endava plc DAVA 3.95-1% 0.293 Mn
Element Solutions Inc. ESI 39.48-1% 3.218 Mn
Forum Energy Technologies, Inc. FET 57.46-1% 0.102 Mn
Snap-On Incorporated SNA 359.95-0.99% 0.282 Mn
Axos Financial, Inc. AX 83.64-0.98% 0.238 Mn
B&G Foods, Inc. BGS 4.05-0.98% 1.777 Mn
Thermon Group Holdings, Inc. THR 63.42-0.98% 0.83 Mn
United Natural Foods, Inc. UNFI 50.27-0.98% 0.429 Mn
US Foods Holding Corp. USFD 81.25-0.98% 2.937 Mn
Waste Connections, Inc. WCN 157.37-0.98% 1.898 Mn
Healthcare Realty Trust Incorporated HR 20.20-0.98% 3.112 Mn
ING Group, N.V. ING 29.24-0.98% 2.15 Mn
Oil States International, Inc. OIS 9.09-0.98% 0.59 Mn
Adecoagro S.A. AGRO 13.33-0.97% 0.568 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.10-0.97% 0.213 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.51-0.97% 0.092 Mn
Banc of California, Inc. BANC 18.46-0.97% 4.172 Mn
Physicians Realty Trust DOC 19.30-0.97% 3.863 Mn
Kenon Holdings Ltd. KEN 83.75-0.97% 0.029 Mn
Kennametal Inc. KMT 34.58-0.97% 1.087 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.26-0.97% 0.936 Mn
Putnam Municipal Opportunities Trust PMO 10.23-0.97% 0.069 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.29-0.96% 0.07 Mn
Brookfield Renewable Partners L.P. BEP 34.04-0.96% 1.455 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.74-0.96% 0.04 Mn
Japan Smaller Capitalization Fund Inc JOF 11.34-0.96% 0.065 Mn
Leggett & Platt, Incorporated LEG 9.24-0.96% 4.133 Mn
Adc Therapeutics Sa ADCT 3.14-0.95% 0.885 Mn
Clearwater Paper Corporation CLW 13.49-0.95% 0.262 Mn
American Express Company AXP 309.31-0.94% 2.918 Mn
DTE Energy Company DTW 21.07-0.94% 0.017 Mn
Enel Chile S.A. ENIC 4.21-0.94% 0.433 Mn
Lemonade Inc LMND 53.97-0.94% 1.304 Mn
Black Hills Corporation BKH 73.29-0.93% 0.733 Mn
Fiverr International Ltd FVRR 10.62-0.93% 0.666 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.76-0.93% 0.066 Mn
Kosmos Energy Ltd. KOS 3.18-0.93% 8.95 Mn
Royce Global Value Trust, Inc. RGT 14.00-0.92% 0.013 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.04-0.92% 0.007 Mn
Twilio Inc. TWLO 195.85-0.92% 1.572 Mn
Metlife Inc [Met/Pe] MET-E 22.54-0.92% 0.058 Mn
Natwest Group Plc NWG 15.15-0.92% 2.969 Mn
Public Storage PSA-O 15.00-0.92% 0.017 Mn
CMS Energy Corporation CMSD 22.75-0.91% 0.041 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.25-0.91% 0.012 Mn
L3Harris Technologies Inc LHX 308.33-0.91% 0.691 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.22-0.91% 0.281 Mn
Sos Ltd SOS 1.10-0.9% 0.014 Mn
Calix, Inc CALX 39.86-0.9% 0.991 Mn
Invesco Trust for Investment Grade Municipals VGM 9.94-0.9% 0.179 Mn
Main Street Capital Corporation MAIN 50.53-0.9% 0.722 Mn
Depositary Shares Each Represe PSA-R 15.39-0.9% 0.062 Mn
AllianceBernstein Holding L.P. AB 38.07-0.89% 0.187 Mn
Adams Diversified Equity Fund, Inc. ADX 24.54-0.89% 0.179 Mn
Allstate Corp [All/Ph] ALL-H 20.14-0.89% 0.098 Mn
Aon plc AON 323.66-0.89% 2.141 Mn
Teekay Corporation TK 13.37-0.89% 0.339 Mn
V.F. Corporation VFC 16.74-0.89% 13.723 Mn
Fresh Del Monte Produce, Inc. FDP 32.43-0.89% 0.304 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.22-0.89% 0.026 Mn
BankUnited, Inc. BKU 45.16-0.88% 0.552 Mn
U.S. Bancorp USB-Q 14.72-0.88% 0.06 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.57-0.88% 0.352 Mn
Orchid Island Capital, Inc. ORC 6.74-0.88% 3.504 Mn
Pimco High Income Fund PHK 4.49-0.88% 0.557 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.39-0.87% 0.045 Mn
Energizer Holdings, Inc. EPC 16.00-0.87% 0.88 Mn
General Dynamics Corporation GD 340.14-0.87% 0.748 Mn
Lennar Corporation LEN 83.09-0.87% 1.192 Mn
WPP plc WPP 18.36-0.86% 0.389 Mn
Emergent Biosolutions, Inc. EBS 8.06-0.86% 0.672 Mn
Hilton Worldwide Holdings Inc. HLT 315.39-0.86% 0.974 Mn
Levi Strauss & CO Cl A LEVI 20.78-0.86% 2.237 Mn
Pagerduty Inc PD 6.89-0.86% 1.049 Mn
Applied Industrial Technologies, Inc. AIT 302.64-0.85% 0.245 Mn
TPG RE Finance Trust, Inc. TRTX 8.16-0.85% 0.482 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.31-0.85% 0.003 Mn
Getty Realty Corporation GTY 32.66-0.85% 0.286 Mn
MDU Resources Group, Inc. MDU 22.29-0.85% 1.238 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.36-0.85% 0.048 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.90-0.84% 0.065 Mn
Western Asset Global High Income Fund Inc EHI 5.93-0.84% 0.063 Mn
Illinois Tool Works Inc. ITW 247.37-0.84% 1.818 Mn
Public Storage [Psa/Pg] PSA-G 20.02-0.84% 0.035 Mn
Alamo Group, Inc. ALG 149.96-0.83% 0.216 Mn
Aptiv PLC APTV 52.57-0.83% 4.443 Mn
Spotify Technology S.A. SPOT 441.29-0.83% 1.182 Mn
Barings BDC, Inc. BBDC 8.41-0.83% 0.783 Mn
Visa Inc. V 329.94-0.83% 4.667 Mn
Entergy Arkansas, LLC EAI 20.33-0.83% 0.021 Mn
Eaton Vance Municipal Income Trust EOT 16.64-0.83% 0.034 Mn
John Hancock Preferred Income Fund III HPS 14.29-0.83% 0.034 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.40-0.83% 0.897 Mn
Gartner, Inc. IT 154.14-0.83% 1.775 Mn
ProPetro Holding Corp. PUMP 17.89-0.83% 3.244 Mn
Raytheon Technologies Corp RTX 174.49-0.82% 5.578 Mn
Colonial High Income Municipal Trust CXE 3.64-0.82% 0.183 Mn
Jones Lang LaSalle Incorporated JLL 286.52-0.82% 0.428 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.23-0.82% 0.064 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.52-0.82% 0.165 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.13-0.82% 0.711 Mn
Primerica, Inc. PRI 278.34-0.82% 0.143 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.18-0.81% 0.242 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 392.65-0.81% 8.433 Mn
Diana Shipping DSX-B 26.97-0.81% 0.001 Mn
Miller Industries, Inc. MLR 46.57-0.81% 0.102 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.40-0.81% 0.072 Mn
Park Hotels & Resorts Inc. PK 11.00-0.81% 2.727 Mn
Arrow Electronics, Inc. ARW 206.27-0.8% 1.128 Mn
Xpeng Inc ADR XPEV 14.94-0.8% 3.713 Mn
GATX Corporation GATX 169.92-0.8% 0.236 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.72-0.8% 0.079 Mn
Public Storage Dep Shs PSA-N 14.97-0.8% 0.029 Mn
Broadridge Financial Solutions, Inc. BR 149.43-0.79% 1.53 Mn
Frontline Ltd. FRO 37.44-0.79% 1.553 Mn
AllianzGI Convertible & Income Fund II NCZ 14.98-0.79% 0.077 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.01-0.79% 0.794 Mn
Public Storage PSA-Q 15.14-0.79% 0.02 Mn
Star Group, L.P. SGU 12.73-0.78% 0.012 Mn
Apple Hospitality REIT, Inc. APLE 13.98-0.78% 1.836 Mn
Tyson Foods, Inc. TSN 66.16-0.78% 2.487 Mn
CMS Energy Corporation CMSC 22.80-0.78% 0.031 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.32-0.78% 0.052 Mn
First Trust FMY 11.50-0.78% 0.001 Mn
Affiliated Managers Group Inc MGR 20.31-0.78% 0.022 Mn
Natural Gas Services Group, Inc. NGS 43.39-0.78% 0.09 Mn
Public Storage [Psa/Pl] PSA-L 17.88-0.78% 0.079 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.10-0.77% 0.002 Mn
Miniso Group Holding Ltd ADR MNSO 14.11-0.77% 0.38 Mn
MSC Industrial Direct Company, Inc. MSM 103.85-0.77% 0.633 Mn
Nuveen California Quality Municipal Income Fund NAC 11.67-0.77% 0.945 Mn
Procter & Gamble Company (The) PG 141.30-0.77% 8.355 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.65-0.77% 0.962 Mn
Royce Micro-Cap Trust, Inc. RMT 13.04-0.76% 0.152 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.28-0.76% 0.206 Mn
Cohen & Steers Inc CNS 71.71-0.76% 0.217 Mn
Curtiss-Wright Corporation CW 704.95-0.76% 0.321 Mn
Constellation Brands Inc STZ 146.47-0.75% 2.127 Mn
AT&T Inc. TBB 21.05-0.75% 0.087 Mn
Entergy New Orleans, LLC ENJ 19.95-0.75% 0.005 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.64-0.75% 0.007 Mn
Haemonetics Corporation HAE 56.85-0.75% 0.606 Mn
MFS Municipal Income Trust MFM 5.31-0.75% 0.126 Mn
Invesco Municipal Opportunity Trust VMO 9.39-0.74% 0.455 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.48-0.74% 0.003 Mn
Laboratory Corporation of America Holdings LH 253.69-0.74% 0.529 Mn
Nuveen Municipal Credit Income Fund NZF 12.10-0.74% 0.619 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.01-0.74% 0.054 Mn
Rexford Industrial Realty, Inc. REXR 35.01-0.74% 1.948 Mn
Apollo Commercial Real Estate Finance ARI 10.82-0.73% 1.002 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.35-0.73% 0.01 Mn
Western Alliance Bancorporation WAL 76.11-0.73% 1.606 Mn
Genuine Parts Company GPC 92.49-0.73% 0.615 Mn
Global Ship Lease GSL-B 27.06-0.73% 0.008 Mn
Summit Hotel Properties, Inc. INN 5.42-0.73% 0.618 Mn
Invesco Quality Municipal Income Trust IQI 9.55-0.73% 0.209 Mn
Affiliated Managers Group, Inc. AMG 294.90-0.72% 0.232 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.05-0.72% 0.028 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.63-0.72% 0.018 Mn
Movado Group Inc. MOV 26.37-0.72% 0.14 Mn
Synnex Corporation SNX 226.26-0.71% 0.606 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.21-0.71% 0.051 Mn
Hilltop Holdings Inc. HTH 36.52-0.71% 0.24 Mn
KeyCorp KEY 20.92-0.71% 8.426 Mn
Reliance Steel & Aluminum Co. RS 357.49-0.7% 0.324 Mn
San Juan Basin Royalty Trust SJT 4.25-0.7% 0.049 Mn
Schlumberger N.V. SLB 56.77-0.7% 4.327 Mn
Dine Brands Global, Inc. DIN 29.59-0.7% 0.643 Mn
F.N.B. Corporation FNB 17.13-0.7% 2.269 Mn
Shinhan Financial Group Co Ltd SHG 63.18-0.69% 0.238 Mn
Tutor Perini Corporation TPC 74.91-0.69% 0.499 Mn
EPR Properties EPR 57.94-0.69% 0.746 Mn
Entertainment Prp Pf EPR-C 25.77-0.69% 0.004 Mn
Warrior Met Coal, Inc. HCC 85.01-0.69% 0.868 Mn
Park Electrochemical Corporation PKE 33.31-0.69% 0.228 Mn
Public Storage PSA-S 15.72-0.69% 0.096 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.55-0.68% 0.005 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.47-0.68% 0.009 Mn
Royal Bank Of Canada RY 183.53-0.68% 1.09 Mn
BlackRock Income Trust Inc. (The) BKT 10.24-0.68% 0.183 Mn
Vontier Corp [Vnt/I] VNT 27.80-0.68% 3.059 Mn
Maiden Holdings, Ltd. MHNC 13.12-0.68% 0 Mn
Parker-Hannifin Corporation PH 852.56-0.68% 0.66 Mn
Pimco Municipal Income Fund II PML 7.31-0.68% 0.418 Mn
Banco Santander, S.A. SAN 11.78-0.67% 5.896 Mn
Bank Amer Corp Dep R BAC-E 19.24-0.67% 0.026 Mn
Tejon Ranch Co TRC 19.21-0.67% 0.053 Mn
Compass Diversified Holdings CODI 11.94-0.67% 0.615 Mn
Lehman ABS Corporation KTH 28.10-0.67% 0 Mn
Moog Inc. MOG.A 304.15-0.67% 0.247 Mn
Assurant, Inc. AIZ 256.47-0.66% 0.421 Mn
Avista Corporation AVA 40.92-0.66% 0.715 Mn
Bank Amer Pfd Ser L BAC-L 1191.19-0.66% 0.01 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.61-0.66% 0.105 Mn
TCW Strategic Income Fund, Inc. TSI 4.51-0.66% 0.064 Mn
Invesco California Value Municipal Income Trust VCV 10.47-0.66% 0.082 Mn
Clearway Energy, Inc. CWEN 36.06-0.66% 0.898 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.98-0.66% 0.151 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.59-0.66% 0.24 Mn
Perrigo Company PRGO 10.61-0.66% 2.531 Mn
Prudential Financial, Inc. PRS 22.51-0.66% 0.026 Mn
Schneider National, Inc. SNDR 32.16-0.65% 0.893 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.28-0.65% 0.168 Mn
BlackRock Multi-Sector Income Trust BIT 12.21-0.65% 0.233 Mn
Unum Group UNM 82.23-0.65% 0.985 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.73-0.65% 0.045 Mn
Elanco Animal Health Incorporated ELAN 19.80-0.65% 7.92 Mn
Greenbrier Companies, Inc. (The) GBX 47.67-0.65% 0.195 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.95-0.65% 0.001 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.62-0.65% 0.422 Mn
PulteGroup, Inc. PHM 111.05-0.65% 1.668 Mn
Putnam Managed Municipal Income Trust PMM 6.16-0.65% 0.146 Mn
Alliance National Municipal Income Fund Inc AFB 10.84-0.64% 0.096 Mn
General Motors Company GM 72.63-0.64% 6.995 Mn
IHS Markit Ltd INFO 26.45-0.64% 0.017 Mn
Public Storage [Psa/Pf] PSA-F 20.18-0.64% 0.012 Mn
The Charles Schwab Corporation SCHW 91.81-0.63% 8.682 Mn
Federated Premier Municipal Income Fund FMN 11.06-0.63% 0.014 Mn
Guggenheim Strategic Opportunities Fund GOF 11.02-0.63% 1.122 Mn
John Hancock Preferred Income Fund HPI 15.81-0.63% 0.035 Mn
Jacobs Engineering Group Inc J 112.89-0.63% 1.023 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.19-0.62% 0.069 Mn
Skyline Champion Corporation SKY 65.23-0.62% 0.633 Mn
KB Financial Group Inc KB 103.07-0.62% 0.213 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.26-0.62% 0.087 Mn
Public Storage [Psa/Ph] PSA-H 22.30-0.62% 0.052 Mn
Sempra Energy 5.750% Junior SREA 21.17-0.61% 0.022 Mn
Brookfield Renewable Corp BEPC 36.14-0.61% 1.374 Mn
CPB Inc. CPF 34.01-0.61% 0.105 Mn
Stepan Company SCL 49.50-0.6% 0.123 Mn
Truist Financial Corp TFC 46.77-0.6% 5.448 Mn
CGI Inc. GIB 64.69-0.6% 0.543 Mn
Ihuman Inc ADR IH 1.66-0.6% 0.004 Mn
Mediaalpha Inc Cl A MAX 8.24-0.6% 0.66 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.97-0.6% 0.051 Mn
Prudential Financial, Inc. PRH 23.10-0.6% 0.027 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.85-0.6% 0 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.60-0.59% 0.008 Mn
Southern Company Series 2020C 4.20% SOJE 16.94-0.59% 0.047 Mn
Unifirst Corporation UNF 264.20-0.59% 0.198 Mn
CMS Energy Corporation CMSA 21.88-0.59% 0.017 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.44-0.59% 0.326 Mn
First Horizon National Corporation FHN 23.59-0.59% 3.122 Mn
McDonald's Corporation MCD 280.82-0.59% 2.596 Mn
Norfolk Souther Corporation NSC 318.20-0.59% 1.095 Mn
J.M. Smucker Company (The) SJM 103.04-0.58% 1.905 Mn
Axis Capital Holdings Limited AXS 100.06-0.58% 0.8 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.52-0.58% 0.285 Mn
Bank of Hawaii Corporation BOH 76.49-0.58% 0.417 Mn
CVR Energy Inc. CVI 34.34-0.58% 0.763 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.17-0.58% 0.097 Mn
Entergy Mississippi, LLC EMP 20.63-0.58% 0.007 Mn
First Trust FFA 22.35-0.58% 0.019 Mn
Hercules Capital, Inc. HTGC 15.31-0.58% 2.224 Mn
Intercontinental Hotels Group IHG 150.00-0.58% 0.162 Mn
Nuveen Taxable Municipal Income Fund NBB 15.42-0.58% 0.06 Mn
Noah Holdings Ltd. NOAH 10.22-0.58% 0.072 Mn
Nokia Corporation NOK 13.65-0.58% 74.712 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.29-0.58% 0.326 Mn
American Financial Group Inc 5.875% AFGB 21.09-0.57% 0.005 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.53-0.57% 0.055 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.67-0.57% 0.159 Mn
John Hancock Pfd Income Fund II HPF 15.61-0.57% 0.046 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.55-0.57% 0.042 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.95-0.56% 0.015 Mn
American Homes 4 Rent AMH 31.71-0.56% 4.38 Mn
America Movil, S.A.B. de C.V. AMX 26.73-0.56% 1.227 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.52-0.56% 0.046 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.70-0.56% 0.08 Mn
Westwood Holdings Group Inc WHG 15.94-0.56% 0.01 Mn
Las Vegas Sands Corp. LVS 49.92-0.56% 5.104 Mn
Meritage Corporation MTH 60.87-0.56% 0.927 Mn
PLDT Inc. PHI 19.52-0.56% 0.087 Mn
RE/MAX Holdings, Inc. RMAX 9.05-0.55% 0.368 Mn
AutoZone, Inc. AZO 3347.28-0.55% 0.23 Mn
Tenet Healthcare Corporation THC 191.40-0.55% 2.183 Mn
John Hancock Financial Opportunities Fund BTO 35.84-0.55% 0.026 Mn
Virtus Global Multi-Sector Income Fund VGI 7.28-0.55% 0.023 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.84-0.55% 0.009 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.59-0.55% 0.298 Mn
National Bank Holdings Corporation NBHC 41.22-0.55% 0.21 Mn
Progressive Corporation (The) PGR 202.87-0.55% 2.577 Mn
American Water Works AWK 124.16-0.54% 1.662 Mn
American States Water Company AWR 75.51-0.54% 0.182 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.20-0.54% 0.039 Mn
Fresenius Medical Care Corporation FMS 22.10-0.54% 0.54 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.54-0.54% 1.067 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.12-0.54% 1.373 Mn
Nuveen Select Maturities Municipal Fund NIM 9.15-0.54% 0.032 Mn
Air Products and Chemicals, Inc. APD 291.77-0.53% 0.843 Mn
Brunswick Corp [Bc/Pc] BC-C 24.31-0.53% 0.004 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.33-0.53% 0.154 Mn
Brixmor Property Group Inc. BRX 29.86-0.53% 2.481 Mn
Invesco Municipal Trust VKQ 9.44-0.53% 0.319 Mn
Nexpoint Real Estate Finance Inc NREF 15.05-0.53% 0.067 Mn
Stantec Inc STN 76.89-0.52% 0.493 Mn
Wipro Limited WIT 1.93-0.52% 9.091 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.20-0.52% 0.02 Mn
Nuveen Multi-Market Income Fund JMM 5.70-0.52% 0.006 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.65-0.52% 1.42 Mn
Public Storage [Psa/Pi] PSA-I 19.10-0.52% 0.022 Mn
Accel Entertainment Inc ACEL 11.74-0.51% 0.318 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.28-0.51% 0.013 Mn
Universal Health Realty Income Trust UHT 40.81-0.51% 0.049 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.83-0.51% 0.034 Mn
Kimco Realty Corporation KIM 23.35-0.51% 3.078 Mn
Townsquare Media, Inc. TSQ 5.99-0.5% 0.084 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.97-0.5% 0.085 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.81-0.5% 0.105 Mn
The Gabelli Eqty Trust Inc GAB-H 19.97-0.5% 0.006 Mn
HFF, Inc. HF 21.80-0.5% 0 Mn
Nuveen Real Estate Fund JRS 7.98-0.5% 0.069 Mn
Ladder Capital Corp LADR 9.94-0.5% 0.571 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.82-0.5% 0.009 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.81-0.5% 0.084 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.53-0.49% 0.101 Mn
TriNet Group, Inc. TNET 42.66-0.49% 0.594 Mn
Brookfield Infrastructure Partners LP BIP 38.42-0.49% 0.802 Mn
Diebold Nixdorf Incorporated DBD 68.77-0.49% 0.315 Mn
Entertainment Ppty P EPR-E 32.65-0.49% 0.002 Mn
Harmony Gold Mining Company Limited HMY 16.37-0.49% 4.901 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.78-0.48% 0.011 Mn
Ford Mtr CO Del [F/Pb] F-B 20.81-0.48% 0.035 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.55-0.48% 0.024 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.55-0.48% 0.001 Mn
Regions Financial Corporation RF 26.84-0.48% 8.573 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.24-0.47% 0.009 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.15-0.47% 0.016 Mn
Eaton Vance Short Diversified Income Fund EVG 10.56-0.47% 0.032 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.80-0.47% 0.067 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.49-0.47% 0.44 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.32-0.47% 0.012 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.56-0.46% 0.015 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.82-0.46% 0.054 Mn
Blackrock Core Bond Trust BHK 8.72-0.46% 0.418 Mn
Tilly's, Inc. TLYS 4.34-0.46% 0.205 Mn
UnitedHealth Group Incorporated UNH 389.34-0.46% 2.925 Mn
VICI Properties Inc. VICI 28.37-0.46% 9.002 Mn
Choice Hotels International, Inc. CHH 106.16-0.46% 0.395 Mn
Eaton Vance Floating Rate Income Trust EFT 10.87-0.46% 0.092 Mn
Goldman Sachs Pfd GS-A 19.38-0.46% 0.051 Mn
Korn Ferry KFY 65.38-0.46% 0.437 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.60-0.46% 0.037 Mn
PIMCO California Municipal Income Fund PCQ 8.61-0.46% 0.241 Mn
AECOM ACM 71.17-0.45% 0.774 Mn
American Financial Group Inc 5.625% AFGD 19.83-0.45% 0.004 Mn
Royce Value Trust, Inc. RVT 17.67-0.45% 0.138 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.05-0.45% 0.511 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.93-0.45% 0.006 Mn
Atmos Energy Corporation ATO 177.73-0.44% 2.326 Mn
Banco De Chile BCH 36.32-0.44% 0.684 Mn
British American Tobacco p.l.c. BTI 66.06-0.44% 3.48 Mn
BanColombia S.A. CIB 63.74-0.44% 0.325 Mn
Wabash National Corporation WNC 6.77-0.44% 0.832 Mn
Four Corners Property Trust, Inc. FCPT 24.77-0.44% 0.736 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.14-0.44% 0.067 Mn
MFA Financial Inc MFA-B 20.50-0.44% 0.008 Mn
PIMCO Income Strategy Fund II PFN 6.77-0.44% 0.37 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.02-0.44% 0.039 Mn
Toronto Dominion Bank (The) TD 107.91-0.43% 1.506 Mn
Keycorp [Key/Pk] KEY-K 21.05-0.43% 0.045 Mn
Nuveen Quality Municipal Income Fund NAD 11.46-0.43% 0.69 Mn
Envista Holdings Corp NVST 23.05-0.43% 6.588 Mn
Pampa Energia S.A. PAM 82.41-0.43% 0.235 Mn
Pimco Corporate & Income Stategy Fund PCN 11.57-0.43% 0.318 Mn
Pimco New York Municipal Income Fund II PNI 6.91-0.43% 0.058 Mn
American Financial Group, Inc. AFG 136.31-0.42% 0.52 Mn
Wells Fargo Pfd L WFC-L 1172.51-0.42% 0.004 Mn
Duke Energy Corporation DUKB 23.75-0.42% 0.04 Mn
First BanCorp. FBP 23.56-0.42% 0.706 Mn
JP Morgan Chase & JPM-D 23.93-0.42% 0.176 Mn
MetLife, Inc. MET 81.07-0.42% 3.017 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.58-0.42% 0.004 Mn
Accenture plc ACN 176.80-0.41% 7.192 Mn
Tri Continental Corporation TY 34.32-0.41% 0.028 Mn
Caterpillar, Inc. CAT 860.15-0.41% 3.24 Mn
Deutsche Bk Contingent Cap TR I DTK 24.33-0.41% 0.026 Mn
Entergy New Orleans, LLC ENO 21.83-0.41% 0.004 Mn
Heico Corporation HEI 292.37-0.41% 0.585 Mn
Tekla Healthcare Investors HQH 19.62-0.41% 0.19 Mn
Principal Real Estate Income Fund PGZ 9.68-0.41% 0.011 Mn
Stifel Financial Corporation SFB 19.83-0.4% 0.008 Mn
Buckle, Inc. (The) BKE 47.89-0.4% 0.394 Mn
Cushman & Wakefield plc CWK 12.59-0.4% 1.681 Mn
Georgia Power Company GPJA 22.14-0.4% 0.014 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.66-0.4% 0.025 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.81-0.4% 0.227 Mn
Bg Staffing BGSF 5.13-0.39% 0.004 Mn
Biglari Holdings Inc. BH 272.63-0.39% 0.041 Mn
Entergy Louisiana, Inc. ELC 20.25-0.39% 0.051 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.50-0.39% 0.003 Mn
CNA Financial Corporation CNA 44.25-0.38% 0.474 Mn
Eaton Vance Municipal Income Trust EVN 10.46-0.38% 0.075 Mn
Teradata Corporation TDC 32.65-0.37% 2.113 Mn
Bausch Health Companies Inc. BHC 5.32-0.37% 1.769 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.13-0.37% 0.033 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.07-0.36% 0.015 Mn
Autohome Inc. ATHM 16.83-0.36% 0.651 Mn
BB&T Corporation BBT 27.99-0.36% 0.406 Mn
Chemed Corp. CHE 440.05-0.36% 0.172 Mn
W.R. Berkley Corporation WRB 68.51-0.36% 0.661 Mn
Deckers Outdoor Corporation DECK 94.27-0.36% 2.128 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.76-0.36% 0.027 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.45-0.36% 0.059 Mn
John Hancock Income Securities Trust JHS 10.95-0.36% 0.002 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.28-0.36% 0.02 Mn
KKR Income Opportunities Fund KIO 11.06-0.36% 0.275 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.22-0.36% 0.013 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.17-0.36% 0.122 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.26-0.35% 0.688 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.26-0.35% 0.004 Mn
Bio-Rad Laboratories, Inc. BIO 281.05-0.35% 0.678 Mn
Unum Group UNMA 23.08-0.35% 0.006 Mn
Essential Utilities Inc WTRG 37.11-0.35% 1.058 Mn
DoubleLine Opportunistic Credit Fund DBL 14.17-0.35% 0.048 Mn
Elastic N.V. ESTC 53.73-0.35% 1.42 Mn
Iron Mountain Incorporated IRM 123.52-0.35% 0.965 Mn
Nike, Inc. NKE 42.42-0.35% 16.105 Mn
Prosperity Bancshares, Inc. PB 67.91-0.35% 0.751 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.94-0.34% 0.848 Mn
Peabody Energy Corporation BTU 23.74-0.34% 2.036 Mn
Vornado Realty Trust VNO-L 17.52-0.34% 0.047 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.42-0.34% 0.004 Mn
Easterly Government Properties, Inc. DEA 23.59-0.34% 0.335 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.27-0.34% 0.095 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.03-0.34% 0.667 Mn
Scudder Municiple Income Trust KTF 8.92-0.34% 0.095 Mn
Prestige Consumer Healthcare Inc. PBH 46.44-0.34% 0.86 Mn
Revolve Group Inc RVLV 18.39-0.33% 0.915 Mn
Veeva Systems Inc. VEEV 163.31-0.33% 2.475 Mn
Yum China Holdings, Inc. YUMC 45.33-0.33% 1.374 Mn
Keycorp [Key/Pj] KEY-J 21.21-0.33% 0.026 Mn
MBIA, Inc. MBI 5.96-0.33% 0.245 Mn
Madison Square Garden Entertainment Corp MSGE 68.81-0.33% 0.266 Mn
Public Storage [Psa/Pj] PSA-J 18.26-0.33% 0.016 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.75-0.32% 0.004 Mn
CACI International, Inc. CACI 493.32-0.32% 0.208 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.86-0.32% 0.88 Mn
General American Investors, Inc. GAM 63.11-0.32% 0.027 Mn
Putnam Master Intermediate Income Trust PIM 3.13-0.32% 0.035 Mn
Brookfield Real Assets Income Fund Inc. RA 12.54-0.32% 0.231 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.74-0.31% 0.128 Mn
Invitation Homes Inc. INVH 28.66-0.31% 5.727 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.50-0.31% 0.071 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.66-0.31% 0.207 Mn
Brookdale Senior Living Inc. BKD 13.25-0.3% 3.077 Mn
Toro Company (The) TTC 89.22-0.3% 0.773 Mn
BlackRock Credit Allocation Income Trust BTZ 9.86-0.3% 0.468 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.43-0.3% 0.212 Mn
Edwards Lifesciences Corporation EW 82.16-0.3% 4.087 Mn
The Gabelli Equity Trust Inc GAB-G 19.89-0.3% 0.01 Mn
Lockheed Martin Corporation LMT 526.72-0.3% 0.613 Mn
Morgan Stanley Prfd 'A' MS-A 19.63-0.3% 0.075 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.91-0.29% 0.041 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.43-0.29% 0.06 Mn
Western Asset Bond Fund WEA 10.38-0.29% 0.03 Mn
Cno Financial Group Inc 5.125% CNO-A 17.30-0.29% 0.002 Mn
First Horizon National Corp FHN-E 24.30-0.29% 0.007 Mn
Jumia Technologies Ag ADR JMIA 6.90-0.29% 1.262 Mn
Magna International, Inc. MGA 59.42-0.29% 1.003 Mn
Five Oaks Investment Corp. OAK-A 20.70-0.29% 0.025 Mn
Putnam Premier Income Trust PPT 3.43-0.29% 0.065 Mn
TAL Education Group TAL 10.52-0.28% 5.89 Mn
Transdigm Group Incorporated TDG 1179.08-0.28% 0.466 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.65-0.28% 0.012 Mn
BRT Apartments Corp. BRT 14.32-0.28% 0.016 Mn
U.S. Bancorp USB 53.30-0.28% 7.52 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.82-0.28% 0 Mn
Employers Holdings Inc EIG 43.23-0.28% 0.137 Mn
Templeton Emerging Markets Fund EMF 21.73-0.28% 0.047 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.77-0.27% 0.015 Mn
Box, Inc. BOX 25.70-0.27% 2.502 Mn
BlackRock Science and Technology Trust BST 44.19-0.27% 0.128 Mn
Invesco Bond Fund VBF 14.79-0.27% 0.038 Mn
Kennedy-Wilson Holdings Inc. KW 11.00-0.27% 0.885 Mn
AG Mortgage Investment Trust, Inc. MITT 7.44-0.27% 0.205 Mn
Markel Corporation MKL 1860.47-0.27% 0.072 Mn
Molina Healthcare Inc MOH 184.38-0.27% 0.853 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.23-0.27% 0.059 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.94-0.27% 4.123 Mn
Evolent Health, Inc EVH 3.89-0.26% 2.047 Mn
General Electric Company GE 285.31-0.26% 2.545 Mn
India Fund, Inc. (The) IFN 11.55-0.26% 0.141 Mn
PIMCO Income Strategy Fund PFL 7.65-0.26% 0.15 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.23-0.26% 0.084 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.50-0.25% 0.015 Mn
Bank America Dep J BML-J 20.19-0.25% 0.023 Mn
Unifi, Inc. UFI 4.02-0.25% 0.057 Mn
Cedar Realty Trust Inc CDR-B 19.75-0.25% 0.01 Mn
Western Asset High Income Fund II Inc. HIX 3.94-0.25% 0.531 Mn
Nuveen Core Equity Alpha Fund JCE 16.25-0.25% 0.017 Mn
Murphy Oil Corporation MUR 40.34-0.25% 1.215 Mn
OFG Bancorp OFG 44.56-0.25% 0.259 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.60-0.24% 0.03 Mn
Apartment Investment and Management Company AIV 4.22-0.24% 0.998 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.65-0.24% 0.1 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.00-0.24% 0.001 Mn
Clorox Company (The) CLX 92.57-0.24% 1.378 Mn
Workiva Inc. WK 49.69-0.24% 0.842 Mn
Innovative Industrial Properties, Inc. IIPR 54.45-0.24% 0.145 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.35-0.24% 0.026 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.63-0.24% 0.004 Mn
Autoliv, Inc. ALV 115.55-0.23% 1.259 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.11-0.23% 0.276 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.14-0.23% 0.019 Mn
Dynex Capital Inc DX-C 25.90-0.23% 0.007 Mn
Gabelli Utility Trust GUT-C 22.09-0.23% 0.002 Mn
MasTec, Inc. MTZ 384.71-0.23% 0.75 Mn
Aflac Incorporated AFL 118.41-0.22% 1.795 Mn
Noble Corporation NE 54.26-0.22% 1.38 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.15-0.22% 0.002 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.10-0.22% 0.013 Mn
Agree Realty Corporation ADC 75.61-0.21% 1.927 Mn
Rivernorth Marketplace Lending Corp RSF 14.55-0.21% 0.02 Mn
U.S. Bancorp Dep Sh USB-H 18.95-0.21% 0.043 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.08-0.21% 0.008 Mn
NewMarket Corporation NEU 699.22-0.21% 0.091 Mn
PNC Financial Services Group, Inc. (The) PNC 213.27-0.21% 1.319 Mn
Bank America Dep L BML-L 19.65-0.2% 0.013 Mn
Invesco High Income Trust II VLT 10.18-0.2% 0.01 Mn
Crawford & Company CRD.A 10.05-0.2% 0.041 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.80-0.2% 0.252 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.20-0.2% 0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.17-0.2% 0.007 Mn
Aberdeen Income Credit Strategies Fund ACP 5.32-0.19% 0.448 Mn
Redwood Trust, Inc. RWT 5.24-0.19% 1.07 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.81-0.19% 0.186 Mn
Bank Of New York Mellon Corporation (The) BK 136.32-0.19% 3.374 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.74-0.19% 0.089 Mn
DoubleLine Income Solutions Fund DSL 10.71-0.19% 0.566 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.35-0.19% 0.385 Mn
International Business Machines Corporation IBM 222.31-0.19% 2.453 Mn
Lloyds Banking Group Plc LYG 5.16-0.19% 19.246 Mn
Public Storage PSA-M 15.92-0.19% 0.011 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.29-0.19% 0.119 Mn
Saratoga Investment Corp SAR 22.15-0.18% 0.087 Mn
SITE Centers Corp. SITC 5.44-0.18% 0.637 Mn
Tim S.A. ADR TIMB 22.12-0.18% 0.26 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.63-0.18% 0.217 Mn
Cullen/Frost Bankers Inc CFR-B 16.95-0.18% 0.007 Mn
Waste Management, Inc. WM 222.34-0.18% 2.55 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.38-0.18% 0.005 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.62-0.18% 0.011 Mn
Citigroup Capital XiII C-N 29.00-0.17% 0.081 Mn
Calpine Corp CPN 29.00-0.17% 0.068 Mn
Invesco Value Municipal Income Trust IIM 12.02-0.17% 0.112 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.86-0.17% 0.047 Mn
ONE Gas, Inc. OGS 83.10-0.17% 0.503 Mn
Postal Realty Trust Cl A PSTL 23.20-0.17% 0.294 Mn
Ship Finance International Limited SFL 12.49-0.16% 1.249 Mn
Citigroup Inc. BLW 12.28-0.16% 0.187 Mn
UDR, Inc. UDR 37.40-0.16% 3.217 Mn
West Pharmaceutical Services, Inc. WST 303.93-0.16% 0.566 Mn
Heico Corporation HEI.A 217.96-0.16% 0.313 Mn
Highland Floating Rate Opportunities Fund HFRO 6.19-0.16% 0.165 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.31-0.16% 0.113 Mn
LiveRamp Holdings, Inc. RAMP 37.68-0.16% 4.548 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.59-0.15% 0.046 Mn
The Travelers Companies, Inc. TRV 305.52-0.15% 1.846 Mn
Byline Bancorp, Inc. BY 32.30-0.15% 0.185 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.44-0.15% 0.096 Mn
HubSpot, Inc. HUBS 208.19-0.15% 2.169 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.82-0.14% 0.008 Mn
Unilever PLC UL 57.22-0.14% 3.473 Mn
Loews Corporation L 107.86-0.14% 0.607 Mn
Mexico Fund, Inc. (The) MXF 21.61-0.14% 0.093 Mn
Provident Financial Services, Inc PFS 21.70-0.14% 0.563 Mn
Source Capital, Inc. SOR 44.96-0.13% 0.011 Mn
Tennessee Valley Authority TVE 23.40-0.13% 0.01 Mn
Consumers Engry CMS-B 78.80-0.13% 0.001 Mn
Franklin Universal Trust FT 7.94-0.13% 0.07 Mn
Geo Group Inc (The) GEO 22.81-0.13% 1.299 Mn
Ag Mortgage Investment Trust I MIT-B 22.57-0.13% 0.001 Mn
ARMOUR Residential REIT, Inc. ARR 16.41-0.12% 3.143 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.50-0.12% 0.025 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.03-0.12% 0.011 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.31-0.12% 0.017 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.11-0.12% 0.041 Mn
Morgan Stanley MS-E 25.36-0.12% 0.079 Mn
Nomura Holdings Inc ADR NMR 8.00-0.12% 1.153 Mn
RLJ Lodging Trust RLJ 9.15-0.11% 2.06 Mn
Arista Networks, Inc. ANET 141.56-0.11% 5.171 Mn
Suncor Energy Inc. SU 69.65-0.11% 3.332 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.64-0.11% 0.235 Mn
Universal Corporation UVV 54.40-0.11% 0.144 Mn
Whitestone REIT WSR 18.97-0.11% 0.685 Mn
Global Net Lease, Inc. GNL 9.32-0.11% 1.341 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.83-0.11% 0.003 Mn
Associated Banc-Corp. ASB-F 20.43-0.1% 0.003 Mn
Alliance World Dollar Government Fund II AWF 10.02-0.1% 0.327 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.61-0.1% 0.05 Mn
U.S. Bancorp Depositary Shares USB-A 777.28-0.1% 0 Mn
Canadian Pacific Railway Limited CP 86.13-0.1% 3.238 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.08-0.1% 0.076 Mn
Mosaic Company (The) MOS 21.39-0.09% 6.257 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.11-0.09% 0.014 Mn
Vail Resorts, Inc. MTN 123.61-0.09% 0.439 Mn
Tennessee Valley Authority TVC 23.97-0.08% 0.003 Mn
Community Bank System, Inc. CBU 62.41-0.08% 0.164 Mn
Yum! Brands, Inc. YUM 152.19-0.08% 1.625 Mn
Federal Realty Investment Trust FRT 114.84-0.08% 0.723 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.70-0.08% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.66-0.08% 0.022 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.31-0.08% 0.032 Mn
RPT Realty RPT 14.35-0.07% 0.026 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.88-0.07% 0.269 Mn
Gabelli Dividend GDV 28.79-0.07% 0.278 Mn
AvalonBay Communities, Inc. AVB 185.13-0.06% 0.294 Mn
Team, Inc. TISI 16.21-0.06% 0.004 Mn
Chubb Limited CB 330.13-0.06% 1.46 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.96-0.06% 0.006 Mn
Lazard Global Total Return and Income Fund LGI 17.56-0.06% 0.053 Mn
Nutrien Ltd. NTR 71.59-0.06% 2.217 Mn
Cornerstone Building Brands Inc CNR 83.83-0.05% 0.509 Mn
California Resources Corporation CRC 62.47-0.05% 0.503 Mn
CoreCivic, Inc. CXW 21.01-0.05% 0.632 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.50-0.05% 0.044 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.76-0.04% 0.026 Mn
CBL & Associates Properties, Inc. CBL 46.14-0.04% 0.098 Mn
China Yuchai International Limited CYD 50.42-0.04% 0.291 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.95-0.04% 0.06 Mn
Lexington Realty Trust LXP 51.48-0.04% 0.21 Mn
Morgan Stanley MS-F 25.25-0.04% 0.064 Mn
NTEST.I 25.06-0.04% 0.001 Mn
Kirby Corporation KEX 146.62-0.02% 0.622 Mn
Salesforce.com Inc CRM 179.43-0.01% 10.21 Mn
Darden Restaurants, Inc. DRI 193.73-0.01% 0.661 Mn
Ambev S.A. ABEV 3.150% 34.309 Mn
Reinsurance Group of America, Incorporated RZB 25.260% 0.206 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.710% 0.036 Mn
LMP Capital and Income Fund Inc. SCD 15.170% 0.038 Mn
AMC Entertainment Holdings, Inc. AMC 1.380% 14.37 Mn
SunCoke Energy, Inc. SXC 7.750% 1.572 Mn
BlackRock Resources BCX 12.050% 0.152 Mn
Saul Centers, Inc. BFS 33.550% 0.079 Mn
Grupo Televisa S.A. TV 2.810% 0.513 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390% 4.915 Mn
Webster Financial Corporation WBS 71.710% 2.373 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.050% 0.002 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.460% 0.002 Mn
Yext, Inc. YEXT 3.600% 0.936 Mn
ZTO Express (Cayman) Inc. ZTO 23.550% 1.232 Mn
Community Health Systems, Inc. CYH 2.800% 1.707 Mn
Dreyfus High Yield Strategies Fund DHF 2.400% 0.177 Mn
NOW Inc. DNOW 13.030% 2.874 Mn
Eagle Point Credit Company Inc. ECC 4.020% 0.523 Mn
Eaton Vance Senior Income Trust EVF 4.950% 0.036 Mn
First Commonwealth Financial Corporation FCF 18.340% 0.546 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.020% 0.087 Mn
Genl Amer Invs Pfd GAM-B 24.900% 0.012 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.170% 0.176 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.410% 0.002 Mn
Goldman Sachs Dep Sh GS-D 19.110% 0.101 Mn
Goldman Sachs BDC, Inc. GSBD 8.750% 1.134 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.540% 0.028 Mn
Lehman ABS Corporation JBK 27.490% 0 Mn
Janus Henderson Group plc JHG 51.800% 2.295 Mn
John Hancock Investors Trust JHI 13.030% 0.038 Mn
Keycorp [Key/Pi] KEY-I 25.260% 0.025 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.240% 0.219 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.810% 0.062 Mn
Ag Mortgage Investment Trust MIT-A 22.900% 0 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.050% 0.18 Mn
MV Oil Trust MVO 2.010% 0.169 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.590% 0.009 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.950% 0.023 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.700% 0.015 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.060% 0.103 Mn
NexPoint Residential Trust, Inc. NXRT 28.790% 0.169 Mn
Invesco Municipal Income Opportunities Trust OIA 6.000% 0.081 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.700% 0.005 Mn
Penumbra, Inc. PEN 326.550% 0.664 Mn
Koninklijke Philips N.V. PHG 26.050% 0.952 Mn
Public Storage [Psa/Pk] PSA-K 18.690% 0.032 Mn
Back to top | Use Dark Theme