Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 08 Mon December 2025

1080 stocks gained, and 2169 stocks fell

All gainers

Company Closing ChangeVolume
Unifi, Inc. UFI 3.6917.89% 0.174 Mn
Ampco-Pittsburgh Corporation AP 3.3515.92% 0.371 Mn
Carvana Co. CVNA 447.9812.12% 14.016 Mn
Entravision Communications Corporation EVC 3.0110.26% 0.736 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.5410.25% 2.978 Mn
Rafael Holdings Inc RFL 1.348.94% 0.453 Mn
Eastman Kodak Company KODK 9.538.42% 2.44 Mn
Concord Medical Services Holdings Limited CCM 4.328.27% 0.012 Mn
Imax Corporation IMAX 38.507.81% 1.758 Mn
Unity Software Inc U 49.047.12% 12.624 Mn
HUYA Inc. HUYA 3.187.07% 2.611 Mn
Cinemark Holdings Inc CNK 23.506.96% 7.249 Mn
MarineMax, Inc. HZO 25.436.76% 0.424 Mn
Compass Diversified Holdings CODI 6.106.46% 2.163 Mn
Ooma, Inc. OOMA 12.456.05% 0.885 Mn
CRH PLC CRH 126.545.94% 23.653 Mn
Hawaiian Electric Industries, Inc. HE 11.905.87% 13.292 Mn
Virgin Galactic Holdings Inc SPCE 4.555.81% 2.702 Mn
Fastly Inc FSLY 11.125.7% 19.702 Mn
Ciena Corporation CIEN 212.935.56% 3.767 Mn
New York City REIT Inc Cl A NYC 7.645.38% 0.002 Mn
Inspire Medical Systems, Inc. INSP 143.995.25% 2.907 Mn
Gray Television, Inc. GTN 4.835.23% 0.865 Mn
Signet Jewelers Limited SIG 87.315.19% 1.34 Mn
Teradata Corporation TDC 31.395.12% 2.078 Mn
Biglari Holdings Inc. BH.A 1600.015.11% 0.043 Mn
Team, Inc. TISI 15.314.86% 0.011 Mn
Celestica, Inc. CLS 340.764.78% 2.165 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 237.374.49% 0.078 Mn
MEDIFAST INC MED 11.364.41% 0.198 Mn
DAQO New Energy Corp. DQ 32.594.29% 0.781 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.074.15% 0.094 Mn
Biglari Holdings Inc. BH 316.934.14% 0.128 Mn
Booz Allen Hamilton Holding Corporation BAH 91.343.78% 5.178 Mn
Mayville Engineering Company Inc MEC 17.123.76% 0.146 Mn
Huntington Ingalls Industries, Inc. HII 315.883.71% 0.45 Mn
Genesco Inc. GCO 23.563.65% 0.314 Mn
Clipper Realty Inc. CLPR 3.503.55% 0.113 Mn
ASE Technology Holding Co., Ltd. ASX 15.743.48% 6.126 Mn
Chewy Inc CHWY 34.623.47% 9.019 Mn
Marcus Corporation (The) MCS 15.603.45% 0.255 Mn
Intrepid Potash, Inc IPI 26.183.44% 0.201 Mn
Orion Group Holdings, Inc. ORN 10.623.41% 0.465 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.243.34% 0.041 Mn
Molson Coors Brewing Company TAP 46.623.3% 4.843 Mn
Dine Brands Global, Inc. DIN 34.493.29% 0.493 Mn
Miniso Group Holding Ltd ADR MNSO 19.913.27% 0.725 Mn
Teco Energy TE 6.023.26% 11.323 Mn
Armada Hoffler Properties, Inc. AHH 6.673.25% 1.791 Mn
Thor Industries, Inc. THO 103.983.11% 0.985 Mn
ArcelorMittal MT 43.573.1% 1.506 Mn
Heritage Insurance Holdings, Inc. HRTG 27.532.99% 0.483 Mn
TD Ameritrade Holding Corp AMTD 1.042.97% 0.033 Mn
Asana Inc Cl A ASAN 14.602.96% 3.777 Mn
Lockheed Martin Corporation LMT 465.382.91% 1.388 Mn
Mesa Royalty Trust MTR 4.732.83% 0.002 Mn
Quintiles Transitional Holdings Q 84.302.75% 1.653 Mn
Allison Transmission Holdings, Inc. ALSN 95.082.74% 2.784 Mn
WPP plc WPP 19.862.74% 0.801 Mn
MBIA, Inc. MBI 7.562.72% 0.244 Mn
Weyerhaeuser Company WY 22.282.72% 11.323 Mn
Corning Incorporated GLW 88.272.7% 6.321 Mn
Finvolution Group FINV 5.352.69% 3.27 Mn
Titan International, Inc. TWI 8.432.68% 1.013 Mn
Valvoline Inc. VVV 31.312.66% 3.39 Mn
Xpeng Inc ADR XPEV 20.522.65% 6.217 Mn
JinkoSolar Holding Company Limited JKS 24.862.64% 0.358 Mn
Fabrinet FN 491.032.63% 0.524 Mn
Hexcel Corporation HXL 78.612.62% 1.561 Mn
Pagerduty Inc PD 12.602.61% 2.692 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.042.51% 1.927 Mn
Sprint Corporation S 14.882.48% 16.832 Mn
Arlington Asset Investment Corp AI 15.462.45% 6.705 Mn
Cloudflare Inc Cl A NET 205.862.44% 1.309 Mn
Jabil Inc. JBL 225.422.44% 1.357 Mn
Alta Equipment Group Inc ALTG 5.032.44% 0.304 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 301.872.44% 16.595 Mn
New Oriental Education & Technology Group, Inc. EDU 53.912.43% 1.253 Mn
American Tower Corporation (REIT) AMT 183.202.43% 5.804 Mn
Molina Healthcare Inc MOH 155.512.4% 1.899 Mn
Tfi International Inc TFII 99.582.39% 0.433 Mn
GrafTech International Ltd. EAF 17.112.33% 0.216 Mn
Hewlett Packard Enterprise Company HPE 23.862.32% 26.234 Mn
BlackBerry Limited BB 4.412.32% 4.294 Mn
Walt Disney Company (The) DIS 107.632.28% 13.728 Mn
PagSeguro Digital Ltd. PAGS 10.022.24% 4.182 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.502.21% 0.034 Mn
Star Group, L.P. SGU 12.052.21% 0.058 Mn
Twilio Inc. TWLO 130.132.21% 2.02 Mn
AMC Entertainment Holdings, Inc. AMC 2.322.2% 17.424 Mn
Boeing Company (The) BA 206.272.17% 8.679 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.242.17% 0.041 Mn
Studio City International Holdings Limited MSC 3.432.08% 0.007 Mn
Lehman ABS Corporation KTH 29.182.03% 0.002 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.632.03% 0.006 Mn
Ingevity Corporation NGVT 53.982.02% 0.57 Mn
Onto Innovation Inc ONTO 160.511.98% 0.484 Mn
Phoenix New Media Limited FENG 2.061.98% 0.002 Mn
QVC, Inc. QVCD 9.271.98% 0.03 Mn
Main Street Capital Corporation MAIN 61.911.94% 0.602 Mn
Bill.com Holdings Inc BILL 54.481.93% 2.871 Mn
POSCO PKX 53.991.89% 0.121 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.931.89% 0.916 Mn
Brunswick Corporation BC 71.311.86% 0.866 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.761.81% 0.112 Mn
Argan, Inc. AGX 319.311.79% 0.422 Mn
Mediaalpha Inc Cl A MAX 13.301.76% 0.38 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.751.76% 0.017 Mn
Graham Corporation GHM 58.911.73% 0.113 Mn
Compass Minerals International, Inc. CMP 20.631.73% 1.141 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.161.73% 0.047 Mn
Crown Castle International Corporation CCI 90.821.72% 2.593 Mn
Build-A-Bear Workshop, Inc. BBW 50.641.71% 0.479 Mn
Universal Health Realty Income Trust UHT 40.521.71% 0.098 Mn
Eaton Corporation, PLC ETN 343.391.7% 3.734 Mn
DXC Technology Company DXC 14.361.7% 3.137 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.831.69% 0 Mn
Rayonier Inc. RYN 21.871.67% 1.455 Mn
TAL Education Group TAL 11.551.67% 2.799 Mn
Nexa Resources S.A. NEXA 7.421.64% 0.333 Mn
United Natural Foods, Inc. UNFI 34.671.64% 1.19 Mn
Service Corporation International SCI 77.131.62% 1.413 Mn
Albemarle Corporation ALB 127.201.61% 3.204 Mn
Taiwan Fund, Inc. (The) TWN 56.971.61% 0.026 Mn
CNFinance Holdings Limited CNF 5.721.6% 0.003 Mn
Centurylink LUMN 8.371.58% 12.001 Mn
Alcoa Corporation AA 44.461.58% 7.235 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.311.56% 0.035 Mn
Telefonica Brasil S.A. VIV 12.351.56% 1.076 Mn
Myers Industries, Inc. MYE 18.731.52% 0.235 Mn
Gamestop Corporation GME 23.351.52% 5.278 Mn
Charles River Laboratories International, Inc. CRL 187.121.52% 0.811 Mn
Snap Inc. SNAP 8.031.52% 33.586 Mn
Global Medical REIT Inc. GMRE 32.841.51% 0.14 Mn
Deckers Outdoor Corporation DECK 101.211.51% 3.68 Mn
Tim S.A. ADR TIMB 21.551.51% 0.336 Mn
Antero Resources Corporation AR 37.301.5% 11.771 Mn
Grupo Televisa S.A. TV 2.721.49% 1.015 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.671.48% 7.441 Mn
Media General MEG 26.691.48% 0.44 Mn
HubSpot, Inc. HUBS 385.211.47% 0.553 Mn
Pinterest Inc PINS 27.151.46% 28.364 Mn
Goldman Sachs Group, Inc. (The) GS 866.691.45% 2.222 Mn
Vermilion Energy Inc. VET 9.171.44% 2.126 Mn
Synthetic Fixed-Income Securities, Inc. GJP 25.001.42% 0.002 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 91.791.4% 0.291 Mn
Flotek Industries, Inc. FTK 16.611.4% 0.381 Mn
Uber Technologies Inc UBER 92.571.4% 12.623 Mn
Howmet Aerospace Inc HWM 193.641.39% 2.662 Mn
Cemex S.A.B. de C.V. CX 10.981.39% 6.039 Mn
Oracle Corporation ORCL 220.541.38% 24.558 Mn
Arcus Biosciences, Inc. RCUS 25.801.38% 1.3 Mn
Source Capital, Inc. SOR 47.671.36% 0.023 Mn
TEGNA Inc. TGNA 19.421.36% 2.018 Mn
Bank of Hawaii Corporation BOH 67.411.35% 0.541 Mn
ESCO Technologies Inc. ESE 198.211.34% 0.279 Mn
Empire State Realty Trust, Inc. ESRT 6.841.33% 1.33 Mn
Dana Incorporated DAN 21.281.33% 2.792 Mn
Nokia Corporation NOK 6.151.32% 22.694 Mn
Brinker International, Inc. EAT 142.311.32% 1.12 Mn
Spotify Technology S.A. SPOT 572.351.31% 2.698 Mn
Calix, Inc CALX 54.871.29% 0.873 Mn
SEACOR Marine Holdings Inc. SMHI 7.081.29% 0.053 Mn
Aegon NV AEG 7.931.28% 4.781 Mn
Globe Life Inc GL 133.021.26% 0.697 Mn
Las Vegas Sands Corp. LVS 67.081.25% 4.117 Mn
C O N M E D Cp CNMD 40.571.25% 0.913 Mn
Community Bank System, Inc. CBU 59.401.24% 0.275 Mn
Adient plc ADNT 18.751.24% 1.476 Mn
NGL ENERGY PARTNERS LP NGL 9.891.23% 0.188 Mn
Babcock BW 5.751.23% 4.229 Mn
Ashford Hospitality Trust Inc AHT-F 13.141.23% 0.003 Mn
Post Holdings, Inc. POST 97.171.22% 0.787 Mn
Darden Restaurants, Inc. DRI 179.891.22% 1.246 Mn
Caleres, Inc. CAL 13.491.2% 1.729 Mn
CVS Health Corporation CVS 76.531.19% 8.244 Mn
BB&T Corporation BBT 25.461.19% 0.89 Mn
Revolve Group Inc RVLV 26.281.19% 0.86 Mn
Park Electrochemical Corporation PKE 19.791.18% 0.074 Mn
ING Group, N.V. ING 26.591.18% 1.653 Mn
Abercrombie & Fitch Company ANF 95.991.18% 1.669 Mn
Essential Properties Realty Trust, Inc. EPRT 31.011.17% 1.895 Mn
Sasol Ltd. SSL 6.071.17% 0.948 Mn
Luxfer Holdings PLC LXFR 13.051.16% 0.127 Mn
General Electric Company GE 287.191.16% 4.131 Mn
Antah Hlds Ltd ATH-B 20.031.16% 0.046 Mn
Lufax Holding Ltd ADR LU 2.651.15% 2.405 Mn
Elastic N.V. ESTC 75.551.15% 3.097 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.171.15% 0.08 Mn
Tutor Perini Corporation TPC 68.601.15% 0.426 Mn
Antero Midstream Partners LP AM 18.681.14% 3.553 Mn
L3Harris Technologies Inc LHX 281.651.13% 1.196 Mn
CarMax Inc KMX 39.261.13% 3.715 Mn
Textron Inc. TXT 84.411.13% 1.075 Mn
Dell Technologies Inc. DELL 140.411.12% 3.909 Mn
Transportadora De Gas Sa Ord B TGS 31.671.12% 0.077 Mn
KAR Auction Services, Inc KAR 26.431.11% 0.904 Mn
B&G Foods, Inc. BGS 4.571.11% 1.231 Mn
Belden Inc BDC 123.311.09% 0.302 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.251.08% 0.002 Mn
Permianville Royalty Trust PVL 1.891.07% 0.045 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.111.06% 16.413 Mn
Southwest Gas Holdings, Inc. SWX 79.921.06% 0.407 Mn
Kroger Company (The) KR 63.381.05% 7.58 Mn
Generac Holdlings Inc. GNRC 164.041.05% 0.707 Mn
Sibanye Gold Ltd ADR SBSW 12.481.05% 2.58 Mn
Spire Inc [Sr/Pa] SR-A 24.371.04% 0.043 Mn
Horace Mann Educators Corporation HMN 44.081.03% 0.245 Mn
Templeton Emerging Markets Fund EMF 17.601.03% 0.048 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.891.02% 0.199 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.771.02% 0.006 Mn
Deutsche Bank AG DB 36.631.02% 2.283 Mn
Ford Motor Company F 13.141% 45.237 Mn
Buckle, Inc. (The) BKE 56.391% 0.314 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.071% 0.001 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.091% 0.052 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.240.99% 24.813 Mn
NIO Inc. NIO 5.100.99% 32.775 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 304.030.99% 0.039 Mn
Easterly Government Properties, Inc. DEA 21.650.98% 0.689 Mn
AMN Healthcare Services Inc AMN 16.420.98% 1.167 Mn
Pure Storage, Inc. PSTG 71.040.95% 4.993 Mn
Performance Food Group Company PFGC 92.370.95% 2.182 Mn
Target Corporation TGT 93.060.95% 7.69 Mn
Douglas Dynamics, Inc. PLOW 32.110.94% 0.195 Mn
International Seaways, Inc. INSW 51.610.94% 0.713 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.310.94% 0.002 Mn
BankUnited, Inc. BKU 45.120.94% 0.811 Mn
Madison Square Garden Entertainment Corp MSGE 52.270.93% 0.314 Mn
Aptiv PLC APTV 77.080.93% 2.474 Mn
CAE Inc CAE 27.610.91% 0.449 Mn
Banco Bradesco Sa BBD 3.340.91% 57.885 Mn
UBS AG UBS 41.010.91% 2.381 Mn
EMCOR Group, Inc. EME 629.220.9% 0.476 Mn
Tekla Healthcare Investors HQH 19.210.89% 0.326 Mn
Insperity, Inc. NSP 35.450.88% 1.534 Mn
Sempra Energy 5.750% Junior SREA 22.050.87% 0.08 Mn
Global Ship Lease, Inc. GSL 36.490.86% 0.67 Mn
FedEx Corporation FDX 276.640.86% 1.31 Mn
Northrop Grumman Corporation NOC 553.560.84% 0.706 Mn
McCormick & Company, Incorporated MKC.V 63.540.84% 0.002 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.100.84% 0.002 Mn
The GDL Fund GDL 8.540.83% 0.006 Mn
Tapestry, Inc. TPR 117.270.83% 3.492 Mn
Korea Fund, Inc. (The) KF 36.090.81% 0.012 Mn
Old Republic International Corporation ORI 43.290.79% 1.442 Mn
New York Times Company (The) NYT 65.260.79% 1.313 Mn
Markel Corporation MKL 2064.030.79% 0.058 Mn
Kingsway Financial Services, Inc. KFS 12.790.79% 0.089 Mn
Dynatrace Inc DT 44.800.79% 3.565 Mn
Arbor Realty Trust ABR 8.920.79% 3.278 Mn
Alexander's, Inc. ALX 213.470.78% 0.047 Mn
Heico Corporation HEI 314.590.77% 0.483 Mn
Prudential Public Limited Company PUK 29.230.76% 0.588 Mn
MFS Intermediate Income Trust MIN 2.640.76% 0.57 Mn
Chubb Limited CB 297.230.76% 2.376 Mn
Axis Capital Holdings Limited AXS 98.570.74% 0.659 Mn
Sanchez Energy Corp SN 109.140.74% 2.13 Mn
SunCoke Energy, Inc. SXC 6.850.74% 1.077 Mn
Hilltop Holdings Inc. HTH 34.630.73% 0.479 Mn
First Commonwealth Financial Corporation FCF 16.610.73% 0.464 Mn
Pitney Bowes Inc. PBI 9.840.72% 3.146 Mn
Greif Bros. Corporation GEF.B 71.140.72% 0.029 Mn
Fortive Corporation FTV 54.130.71% 3.674 Mn
Ecopetrol S.A. EC 9.960.71% 2.049 Mn
United Parcel Service, Inc. UPS 95.550.71% 5.609 Mn
British American Tobacco p.l.c. BTI 57.410.7% 3.829 Mn
Ducommun Incorporated DCO 90.060.69% 0.073 Mn
Clean Harbors, Inc. CLH 238.990.69% 0.498 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.350.69% 0.034 Mn
VICI Properties Inc. VICI 27.920.69% 15.863 Mn
NRG Energy, Inc. NRG 164.110.68% 1.639 Mn
KKR Income Opportunities Fund KIO 11.780.68% 0.245 Mn
Magna International, Inc. MGA 49.360.67% 1.146 Mn
KeyCorp KEY 19.390.67% 20.917 Mn
Vornado Realty Trust VNO-L 18.030.67% 0.05 Mn
Quad Graphics, Inc QUAD 6.080.66% 0.123 Mn
Johnson Controls International plc JCI 114.980.66% 4.659 Mn
Tredegar Corporation TG 7.600.66% 0.162 Mn
KKR & Co. Inc. KKR 130.240.65% 4.116 Mn
Cleveland-Cliffs Inc. CLF 12.370.65% 9.983 Mn
Raymond James Financial, Inc. RJF 164.190.65% 1.042 Mn
Synovus Financial Corp. SNV 50.830.65% 1.102 Mn
Ubiquiti Networks UI 581.670.65% 0.093 Mn
Tekla Life Sciences Investors HQL 17.210.64% 0.137 Mn
UGI Corporation UGI 37.750.64% 1.933 Mn
LATAM Airlines Group S.A. LTM 51.150.63% 0.574 Mn
Carnival Corporation CUK 23.990.63% 1.762 Mn
Blackrock Global BGT 11.210.63% 0.46 Mn
Sensata Technologies Holding plc ST 33.760.63% 1.302 Mn
Turning Point Brands, Inc. TPB 101.470.62% 0.433 Mn
Goldman Sachs Pfd GS-A 19.820.61% 0.139 Mn
Ally Financial Inc. ALLY 42.650.61% 4.307 Mn
TCW Strategic Income Fund, Inc. TSI 4.910.61% 0.114 Mn
Laboratory Corporation of America Holdings LH 259.940.6% 0.559 Mn
Eagle Point Credit Company Inc. ECCX 25.250.6% 0.002 Mn
F.N.B. Corporation FNB 17.010.59% 6.013 Mn
Ares Commercial Real Estate Corporation ACRE 5.130.59% 0.398 Mn
Lincoln National Corporation LNC 42.990.58% 1.543 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.100.58% 0.008 Mn
Curtiss-Wright Corporation CW 547.760.58% 0.167 Mn
Carnival Corporation CCL 26.010.58% 15.737 Mn
Stantec Inc STN 95.560.58% 0.235 Mn
National Bank Holdings Corporation NBHC 38.720.57% 0.374 Mn
Morgan Stanley [Ms/Pk] MS-K 24.540.57% 0.064 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.450.57% 0.002 Mn
J.M. Smucker Company (The) SJM 100.680.57% 1.415 Mn
Heico Corporation HEI.A 245.640.56% 0.159 Mn
Frontline Ltd. FRO 23.510.56% 2.579 Mn
Bank America Dep J BML-J 19.860.56% 0.031 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.490.56% 0.389 Mn
Barings BDC, Inc. BBDC 8.920.56% 0.629 Mn
Royal Bank Of Canada RY 163.390.56% 2.317 Mn
Stellus Capital Investment Corporation SCM 12.680.56% 0.176 Mn
Standard Motor Products, Inc. SMP 36.690.55% 0.16 Mn
LCI Industries LCII 115.280.54% 0.283 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.430.54% 0.014 Mn
Citizens Financial Group, Inc. CFG 55.760.54% 6.309 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.000.54% 0.023 Mn
Quanta Services, Inc. PWR 463.090.53% 0.836 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.930.53% 0.008 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.490.53% 0.234 Mn
U.S. Bancorp Dep Sh USB-H 19.000.53% 0.128 Mn
Vishay Intertechnology, Inc. VSH 15.280.53% 1.002 Mn
National Health Investors, Inc. NHI 78.820.52% 0.211 Mn
Metropolitan Bank Holding Corp. MCB 77.890.52% 0.074 Mn
FS KKR Capital Corp. FSK 15.540.52% 2.812 Mn
DRDGOLD Limited DRD 29.250.52% 0.28 Mn
Utz Brands Inc UTZ 9.630.52% 1.226 Mn
Vornado Realty Trust VNO-N 17.390.52% 0.031 Mn
Morgan Stanley Prfd 'A' MS-A 19.850.51% 0.155 Mn
Axos Financial, Inc. AX 85.120.51% 0.387 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.130.5% 0.119 Mn
Farmland Partners Inc. FPI 10.000.5% 0.567 Mn
Comp En De Mn Cemig ADS CIG 2.030.5% 5.912 Mn
Amphenol Corporation APH 140.060.5% 3.883 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.690.49% 0.022 Mn
CPB Inc. CPF 30.720.49% 0.123 Mn
Canadian Pacific Railway Limited CP 74.120.49% 2.857 Mn
BWX Technologies, Inc. BWXT 178.750.49% 0.552 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.650.49% 0.144 Mn
Ryder System, Inc. R 187.300.49% 0.393 Mn
The Charles Schwab Corporation SCHW 94.280.49% 8.371 Mn
Nexpoint Real Estate Finance Inc NREF 14.800.48% 0.075 Mn
MasTec, Inc. MTZ 220.580.48% 0.823 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.180.48% 0.191 Mn
Blackrock Science and Technology Trust II BSTZ 22.860.48% 0.132 Mn
Ventas, Inc. VTR 81.000.48% 3.988 Mn
Wells Fargo & Co. WFC-A 18.970.48% 0.101 Mn
McCormick & Company, Incorporated MKC 63.600.47% 1.911 Mn
MDU Resources Group, Inc. MDU 19.350.47% 3.033 Mn
Sequans Communications S.A. SQNS 6.350.47% 0.034 Mn
Mexico Fund, Inc. (The) MXF 19.630.46% 0.037 Mn
Louisiana-Pacific Corporation LPX 84.600.46% 0.761 Mn
Ladder Capital Corp LADR 10.920.46% 0.899 Mn
Bright Scholar Education Holdings Limited BEDU 2.200.46% 0.018 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.900.46% 0.179 Mn
Barnes & Noble Education, Inc BNED 8.890.45% 0.409 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 31.270.45% 0.122 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.600.43% 0.001 Mn
Equinor ASA EQNR 23.090.43% 2.421 Mn
Banco De Chile BCH 37.260.43% 0.233 Mn
Arista Networks, Inc. ANET 129.110.43% 7.803 Mn
Southern Copper Corporation SCCO 141.040.43% 0.789 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.180.42% 0.005 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.820.42% 0.06 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.100.42% 0.045 Mn
Bank America Dep H BML-H 18.980.42% 0.039 Mn
YPF Sociedad Anonima YPF 35.940.42% 0.683 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.790.41% 0.003 Mn
International Business Machines Corporation IBM 309.180.41% 3.62 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 101.040.41% 0.517 Mn
AXA Equitable Holdings, Inc. EQH 46.040.41% 2.119 Mn
Byline Bancorp, Inc. BY 29.310.41% 0.186 Mn
Ambev S.A. ABEV 2.470.41% 36.051 Mn
U.S. Physical Therapy, Inc. USPH 75.340.41% 0.139 Mn
Pimco Corporate & Income Stategy Fund PCN 12.630.4% 0.494 Mn
M&T Bank Corporation MTB 195.900.4% 0.731 Mn
Intercorp Financial Services Inc IFS 40.000.4% 0.139 Mn
Arrow Electronics, Inc. ARW 112.930.4% 0.515 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.140.4% 0.022 Mn
Coca-Cola Company (The) KO 70.250.39% 17.71 Mn
Enova International, Inc. ENVA 135.910.39% 0.148 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.820.38% 0.114 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.310.38% 2.941 Mn
Oceaneering International, Inc. OII 27.040.37% 0.701 Mn
Carpenter Technology Corporation CRS 308.260.37% 1.257 Mn
Calpine Corp CPN 30.160.37% 0.042 Mn
Bank Of New York Mellon Corporation (The) BK 114.440.37% 3.062 Mn
State Street Corporation STT 124.070.37% 2.16 Mn
United Microelectronics Corporation UMC 8.050.37% 8.42 Mn
Kellogg Company K 83.440.36% 3.755 Mn
Goldman Sachs Dep Sh GS-D 19.510.36% 0.213 Mn
Flex Lng Ltd FLNG 25.380.36% 0.456 Mn
Benchmark Electronics, Inc. BHE 47.130.36% 0.298 Mn
American Financial Group, Inc. AFGE 16.890.36% 0.006 Mn
Banco Santander, S.A. SAN 11.010.36% 2.786 Mn
TransAlta Corporation TAC 14.110.36% 1.052 Mn
Truist Financial Corp TFC 47.700.36% 7.826 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.250.35% 0.017 Mn
Mistras Group Inc MG 11.570.35% 0.151 Mn
Genworth Financial Inc GNW 8.690.35% 4.36 Mn
ConAgra Brands, Inc. CAG 17.110.35% 12.34 Mn
BRT Apartments Corp. BRT 14.540.35% 0.05 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.520.34% 0.062 Mn
Philip Morris International Inc PM 148.290.34% 6.658 Mn
Barings Corporate Investors MCI 20.650.34% 0.022 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.370.34% 0.167 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.270.34% 0.008 Mn
Sprott Inc SII 92.460.34% 0.086 Mn
VOC Energy Trust VOC 2.940.34% 0.094 Mn
First Horizon National Corp FHN-E 24.680.33% 0.004 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.060.33% 0.156 Mn
U.S. Bancorp USB-Q 15.190.33% 0.05 Mn
AllianzGI Convertible & Income Fund NCV 15.500.32% 0.049 Mn
Southwest Airlines Company LUV 37.950.32% 12.448 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.250.32% 0.024 Mn
Group 1 Automotive, Inc. GPI 405.520.32% 0.203 Mn
Teekay Corporation TK 9.420.32% 0.524 Mn
Enterprise Products Partners L.P. EPD 32.710.31% 2.748 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.300.31% 0.061 Mn
Compania Cervecerias Unidas, S.A. CCU 12.980.31% 0.11 Mn
Banc of California, Inc. BANC 19.160.31% 1.602 Mn
Vulcan Materials Company VMC 295.780.31% 1.094 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.190.31% 0.205 Mn
Putnam Master Intermediate Income Trust PIM 3.300.3% 0.067 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.080.3% 0.081 Mn
BlackRock Municipal Income Trust BFK 10.000.3% 0.136 Mn
Safehold Inc. SAFE 13.490.3% 0.458 Mn
Invesco Senior Income Trust VVR 3.300.3% 1.223 Mn
Xenia Hotels & Resorts, Inc. XHR 13.540.3% 0.79 Mn
Gerdau S.A. GGB 3.490.29% 10.878 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.290.29% 0.02 Mn
Deluxe Corporation DLX 20.950.29% 0.302 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.350.29% 0.035 Mn
TJX Companies, Inc. (The) TJX 153.720.29% 5.624 Mn
U.S. Bancorp USB 51.410.29% 7.49 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.780.28% 0.273 Mn
BlackRock Credit Allocation Income Trust BTZ 10.830.28% 0.222 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.440.28% 0.003 Mn
Takeda Pharmaceutical Company Limited TAK 14.220.28% 1.863 Mn
Timken Company (The) TKR 83.440.28% 0.845 Mn
Invesco California Value Municipal Income Trust VCV 10.780.28% 0.198 Mn
Wells Fargo Pfd L WFC-L 1223.000.28% 0.005 Mn
PPL Corporation PPL 33.930.27% 7.74 Mn
PIMCO Income Strategy Fund II PFN 7.460.27% 0.622 Mn
Ag Mortgage Investment Trust MIT-A 22.340.27% 0.003 Mn
Devon Energy Corporation DVN 37.570.27% 8.55 Mn
Air Lease Corporation AL 64.100.27% 1.585 Mn
Public Storage [Psa/Pj] PSA-J 19.050.26% 0.058 Mn
Altria Group MO 58.110.26% 6.794 Mn
Itau Unibanco Banco Holding SA ITUB 7.570.26% 22.21 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.760.26% 0.004 Mn
Black Hills Corporation BKH 70.120.26% 0.866 Mn
Wells Fargo & Company WFC 90.060.26% 13.268 Mn
Public Storage PSA-P 16.090.25% 0.077 Mn
Nuveen California Quality Municipal Income Fund NAC 11.940.25% 0.658 Mn
Guggenheim Strategic Opportunities Fund GOF 12.110.25% 1.314 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.690.25% 0.115 Mn
Borr Drilling Ltd BORR 4.060.25% 4.557 Mn
Raytheon Technologies Corp RTX 171.520.25% 3.498 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.530.25% 0.014 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.960.25% 0.074 Mn
Quantumscape Corp QS 12.600.24% 12.46 Mn
Gorman-Rupp Company (The) GRC 46.360.24% 0.088 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.250.24% 0.04 Mn
DHT Holdings, Inc. DHT 12.790.24% 1.492 Mn
Archrock, Inc. AROC 24.990.24% 2.08 Mn
Royce Value Trust, Inc. RVT 16.410.24% 0.429 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.480.23% 0.013 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.730.23% 1.416 Mn
Capital One Financial Corp COF-K 17.430.23% 0.014 Mn
Saul Centers, Inc. BFS 30.320.23% 0.071 Mn
Regions Financial Corporation RF 26.340.23% 10.204 Mn
Pampa Energia S.A. PAM 90.660.22% 0.073 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.260.22% 0.01 Mn
Hubbell Inc HUBB 441.510.22% 0.353 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.160.22% 1.283 Mn
Teekay Tankers Ltd. TNK 55.330.22% 0.447 Mn
Webster Financial Corporation WBS 62.630.22% 1.461 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.590.22% 0.642 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.510.21% 0.217 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.410.21% 0.052 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.360.21% 0.032 Mn
Knowles Corporation KN 23.420.21% 0.708 Mn
Enbridge Inc ENB 48.190.21% 2.683 Mn
Prosperity Bancshares, Inc. PB 70.770.2% 0.989 Mn
First BanCorp. FBP 20.130.2% 1.37 Mn
Aegon Funding Company Llc 5.10% AEFC 19.690.2% 0.033 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.070.2% 0.207 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.970.2% 0.048 Mn
Oppenheimer Holdings, Inc. OPY 68.000.19% 0.03 Mn
Affiliated Managers Group Inc MGR 20.950.19% 0.2 Mn
Hillenbrand Inc HI 31.900.19% 0.542 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.500.19% 0.002 Mn
Actuant Corp EPAC 37.250.19% 0.359 Mn
Armstrong World Industries Inc AWI 184.220.19% 0.341 Mn
WideOpenWest, Inc. WOW 5.180.19% 0.223 Mn
NL Industries, Inc. NL 5.450.18% 0.021 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.880.18% 0.093 Mn
Morgan Stanley MS 176.830.18% 7.272 Mn
J. Jill, Inc. JILL 16.280.18% 0.043 Mn
Iron Mountain Incorporated IRM 84.430.18% 1.965 Mn
Hess Midstream Partners LP HESM 34.280.18% 1.394 Mn
Blackrock Municipal Income Quality Trust BYM 10.960.18% 0.072 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.840.18% 1.456 Mn
TPG Specialty Lending, Inc. TSLX 22.330.18% 0.288 Mn
ProAssurance Corporation PRA 23.940.17% 0.396 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.840.17% 0.023 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.050.17% 0.003 Mn
Gabelli Utility Trust (The) GUT 6.040.17% 0.134 Mn
E.I. Du Pont De Nemours and Company DD 40.580.17% 4.422 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.490.17% 0.022 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.660.17% 0.003 Mn
Cadence Bancorporation CADE 41.500.17% 1.562 Mn
Blackrock Global BOE 11.730.17% 0.2 Mn
Barclays PLC BCS 23.260.17% 4.918 Mn
Southern Company Series 2020C 4.20% SOJE 17.770.17% 0.063 Mn
Wolverine World Wide, Inc. WWW 17.440.17% 1.124 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.210.16% 0.027 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.890.16% 0.025 Mn
Delta Air Lines, Inc. DAL 67.220.16% 9.214 Mn
Reinsurance Group of America, Incorporated RZB 24.890.16% 0.015 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.980.16% 0.086 Mn
OFG Bancorp OFG 40.530.15% 0.275 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.250.15% 0.008 Mn
Qwest Corporation CTDD 19.590.15% 0.019 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.470.15% 1.674 Mn
Vipshop Holdings Limited VIPS 20.150.15% 3.875 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.400.14% 0.103 Mn
Koppers Holdings Inc. KOP 28.050.14% 0.154 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.280.14% 0.02 Mn
City Office REIT, Inc. CIO 6.950.14% 0.241 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.560.14% 0.007 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.830.13% 0.046 Mn
Mosaic Company (The) MOS 23.640.13% 9.177 Mn
Metlife Pfd A Fltg MET-A 22.370.13% 0.114 Mn
Granite Construction Incorporated GVA 108.220.13% 0.819 Mn
Franklin Covey Company FC 15.910.13% 0.119 Mn
Citigroup Capital XiII C-N 30.160.13% 0.043 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.000.13% 0.02 Mn
The Hanover Insurance Group, Inc. THG 178.050.13% 0.227 Mn
Treehouse Foods, Inc. THS 23.630.13% 0.627 Mn
Progressive Corporation (The) PGR 223.160.12% 2.757 Mn
NTEST.I 25.050.12% 0.002 Mn
KKR Real Estate Finance Trust Inc. KREF 8.580.12% 0.947 Mn
GlaxoSmithKline PLC GSK 48.470.12% 4.354 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.970.12% 0.067 Mn
China Yuchai International Limited CYD 34.790.12% 0.16 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.220.12% 0.011 Mn
Sce Trust IV SCE-J 25.470.12% 0.028 Mn
Tennessee Valley Authority TVE 24.260.12% 0.006 Mn
General Mills, Inc. GIS 45.960.11% 5.844 Mn
ENI S.p.A. E 37.250.11% 0.181 Mn
Bank of America Corp BAC-O 17.880.11% 0.09 Mn
Embotelladora Andina S.A. AKO.B 27.250.11% 0.004 Mn
TransCanada Corporation TRP 54.650.11% 1.342 Mn
Dover Corporation DOV 191.280.1% 0.95 Mn
Invesco Trust for Investment Grade Municipals VGM 10.370.1% 0.152 Mn
Invesco Municipal Trust VKQ 9.640.1% 0.196 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.080.09% 0.122 Mn
Metlife Inc [Met/Pe] MET-E 23.420.09% 0.114 Mn
First Horizon National Corporation FHN 22.780.09% 5.94 Mn
First Trust FFA 21.840.09% 0.023 Mn
Eaton Vance Municipal Income Trust EVN 11.020.09% 0.057 Mn
Canadian National Railway Company CNI 98.250.09% 6.233 Mn
BlackRock California Municipal Income Trust BFZ 10.900.09% 0.239 Mn
Royce Micro-Cap Trust, Inc. RMT 10.590.09% 0.086 Mn
State Street Corporation STT-G 22.030.09% 0.054 Mn
US Bancorp Del [Usb/Pp] USB-P 22.640.09% 0.04 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.720.08% 0.122 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.740.08% 0.226 Mn
Morgan Stanley MS-F 25.390.08% 0.051 Mn
Jumia Technologies Ag ADR JMIA 12.160.08% 2.495 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.090.08% 0.338 Mn
Dynex Capital Inc DX-C 26.040.08% 0.001 Mn
Diebold Nixdorf Incorporated DBD 65.380.08% 0.241 Mn
Autoliv, Inc. ALV 117.530.08% 0.588 Mn
Royce Global Value Trust, Inc. RGT 12.800.08% 0.013 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.090.08% 1.261 Mn
Schneider National, Inc. SNDR 25.970.08% 1.455 Mn
Tennessee Valley Authority TVC 24.180.08% 0.028 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.290.07% 0.118 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.230.07% 0.024 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.720.07% 0.002 Mn
Citigroup Inc. C 108.920.07% 11.376 Mn
Acuity Brands, Inc. AYI 372.250.07% 0.132 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.680.07% 0.022 Mn
Snap-On Incorporated SNA 347.450.07% 0.26 Mn
CVR Partners, LP UAN 94.340.07% 0.009 Mn
CABCO Series 2004-101 Trust PFH 17.250.06% 0.036 Mn
Natwest Group Plc NWG 16.520.06% 1.42 Mn
A10 Networks, Inc. ATEN 17.780.06% 0.473 Mn
Sce Trust II SCE-G 17.750.06% 0.046 Mn
Union Pacific Corporation UNP 235.440.06% 2.462 Mn
Public Storage [Psa/Pi] PSA-I 19.640.05% 0.049 Mn
Public Storage [Psa/Pf] PSA-F 21.410.05% 0.016 Mn
Pembina Pipeline Corp. PBA 39.580.05% 1.135 Mn
J P Morgan Chase & Co JPM 315.210.05% 7.248 Mn
Goldman Dep Sh GS-C 20.220.05% 0.027 Mn
The Gabelli Eqty Trust Inc GAB-H 20.970.05% 0.002 Mn
Ford Mtr CO Del [F/Pb] F-B 20.880.05% 0.094 Mn
Bank America Dep G BML-G 19.180.05% 0.015 Mn
Ritchie Bros. Auctioneers Incorporated RBA 99.680.05% 0.761 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.880.05% 0.221 Mn
Tencent Music Entertainment Group TME 18.590.05% 3.373 Mn
Williams-Sonoma, Inc. WSM 179.450.05% 1.08 Mn
PROS Holdings, Inc. PRO 23.250.04% 5.18 Mn
Morgan Stanley MS-I 25.290.04% 0.043 Mn
Gfl Environmental Inc GFL 44.740.04% 1.305 Mn
Dolby Laboratories DLB 67.030.04% 0.547 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.260.04% 0.002 Mn
Safe Bulkers Inc. SB-D 25.760.04% 0 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.310.04% 0.01 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 50.900.04% 0.359 Mn
HSBC Holdings plc HSBC 71.020.03% 0.889 Mn
Customers Bancorp, Inc CUBI 70.970.03% 0.357 Mn
Cardinal Health, Inc. CAH 198.880.03% 2.196 Mn
Smith & Nephew SNATS, Inc. SNN 33.490.03% 0.775 Mn
EPAM Systems, Inc. EPAM 203.640.02% 0.899 Mn
Regal Beloit Corporation RBC 443.510.02% 0.21 Mn
Transdigm Group Incorporated TDG 1347.170.02% 0.187 Mn

All falling stocks

Company Closing ChangeVolume
MV Oil Trust MVO 1.19-18.49% 0.512 Mn
Gray Television, Inc. GTN.A 7.52-14.55% 0.001 Mn
Nine Energy Service, Inc. NINE 0.43-12.24% 0.622 Mn
Air Products and Chemicals, Inc. APD 236.05-9.45% 4.134 Mn
Comstock Resources, Inc. CRK 24.80-9.42% 4.782 Mn
Qudian Inc. QD 4.52-7.57% 0.534 Mn
Lazard Ltd. LAZ 50.66-7.47% 1.857 Mn
Hovnanian Enterprises Inc HOV 96.28-7.12% 0.204 Mn
Aspen Aerogels, Inc. ASPN 3.29-7.06% 1.709 Mn
Bally's Corp BALY 15.98-7.04% 0.084 Mn
Unilever PLC UL 55.30-7.03% 5.772 Mn
Community Health Systems, Inc. CYH 3.32-7% 1.722 Mn
Marine Products Corporation MPX 8.10-7% 0.04 Mn
Hecla Mining Company HL 15.85-6.6% 15.19 Mn
Citizens, Inc. CIA 4.72-6.53% 0.079 Mn
Cedar Fair, L.P. FUN 14.62-6.52% 3.442 Mn
ITT Inc. ITT 169.49-6.35% 1.86 Mn
Bloom Energy Corporation BE 111.79-6.21% 11.734 Mn
Amplify Energy Corp AMPY 5.22-6.12% 0.768 Mn
Dollar General Corporation DG 124.27-6.12% 6.759 Mn
Cato Corporation (The) CATO 3.26-6.05% 0.023 Mn
Kosmos Energy Ltd. KOS 1.09-6.03% 10.541 Mn
Trinseo S.A. TSE 0.63-5.97% 0.713 Mn
Nabors Industries Ltd. NBR 55.09-5.7% 0.3 Mn
DHI Group, Inc. DHX 1.67-5.65% 0.495 Mn
Modine Manufacturing Company MOD 153.89-5.61% 1.647 Mn
V.F. Corporation VFC 18.03-5.35% 8.006 Mn
Dick's Sporting Goods Inc DKS 219.86-5.32% 1.775 Mn
Parsons Corp PSN 63.17-5.22% 5.672 Mn
Kronos Worldwide Inc KRO 4.49-5.07% 0.25 Mn
e.l.f. Beauty, Inc. ELF 77.28-5.05% 2.365 Mn
Energizer Holdings, Inc. EPC 15.91-4.96% 0.956 Mn
Guidewire Software, Inc. GWRE 200.10-4.96% 2.1 Mn
Range Resources Corporation RRC 37.68-4.85% 4.653 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 19.46-4.75% 0.083 Mn
PVH Corp. PVH 74.84-4.65% 1.254 Mn
Orion Engineered Carbons S.A OEC 4.75-4.62% 0.713 Mn
X Financial XYF 6.67-4.58% 0.157 Mn
First Majestic Silver Corp. AG 14.37-4.58% 15.494 Mn
Nordic American Tankers Limited NAT 3.57-4.55% 3.653 Mn
Peabody Energy Corporation BTU 27.72-4.48% 2.887 Mn
Oxford Industries, Inc. OXM 38.98-4.48% 0.489 Mn
Seabridge Gold, Inc. SA 28.62-4.41% 0.915 Mn
AngloGold Ashanti Limited AU 78.81-4.39% 3.65 Mn
AdvanSix Inc. ASIX 15.32-4.37% 0.828 Mn
Cable One, Inc. CABO 121.81-4.31% 0.115 Mn
PBF Energy Inc. PBF 31.96-4.31% 2.689 Mn
Sea Limited SE 128.28-4.23% 7.291 Mn
Under Armour, Inc. UAA 4.36-4.18% 11.246 Mn
REX American Resources Corporation REX 32.28-4.16% 0.304 Mn
Maiden Holdings, Ltd. MHLA 13.01-4.13% 0.022 Mn
Stewart Information Services Corporation STC 73.17-4.08% 0.136 Mn
West Pharmaceutical Services, Inc. WST 269.08-3.98% 0.661 Mn
Cross Timbers Royalty Trust CRT 8.27-3.95% 0.045 Mn
Chemours Company (The) CC 12.20-3.94% 2.251 Mn
Marriot Vacations Worldwide Corporation VAC 52.92-3.92% 0.755 Mn
D.R. Horton, Inc. DHI 152.43-3.9% 3.229 Mn
Universal Technical Institute Inc UTI 24.55-3.84% 1.179 Mn
Grupo Supervielle S.A. SUPV 10.59-3.81% 1.607 Mn
Movado Group Inc. MOV 20.56-3.79% 0.194 Mn
Clorox Company (The) CLX 100.93-3.78% 2.562 Mn
Boston Scientific Corporation BSX 93.84-3.77% 14.721 Mn
First American Corporation (The) FAF 62.15-3.73% 0.567 Mn
NACCO Industries, Inc. NC 46.59-3.66% 0.012 Mn
Harley-Davidson, Inc. HOG 22.51-3.64% 3.811 Mn
Endava plc DAVA 6.50-3.56% 1.002 Mn
SiteOne Landscape Supply, Inc. SITE 126.70-3.55% 0.743 Mn
Bg Staffing BGSF 4.35-3.55% 0.023 Mn
Cushman & Wakefield plc CWK 15.21-3.55% 2.145 Mn
Edison International EIX 56.03-3.55% 4.157 Mn
Nike, Inc. NKE 63.54-3.52% 12.842 Mn
Procter & Gamble Company (The) PG 138.34-3.52% 17.462 Mn
Telephone and Data Systems, Inc. TDS 38.02-3.5% 2.763 Mn
American Vanguard Corporation AVD 4.13-3.5% 0.21 Mn
Hamilton Beach Brands Holding Company HBB 15.73-3.5% 0.022 Mn
Bright Horizons Family Solutions Inc. BFAM 99.56-3.47% 0.855 Mn
Coeur Mining, Inc. CDE 15.31-3.47% 12.255 Mn
Under Armour, Inc. UA 4.19-3.46% 4.856 Mn
Cohen & Steers Inc CNS 60.05-3.46% 0.55 Mn
Church & Dwight Company, Inc. CHD 81.60-3.45% 3.289 Mn
Five Point Holdings, LLC FPH 5.62-3.44% 0.242 Mn
CBRE Group, Inc. CBRE 155.39-3.4% 1.621 Mn
Crawford & Company CRD.A 10.63-3.36% 0.065 Mn
L Brands, Inc. LB 57.58-3.36% 0.261 Mn
RH RH 155.68-3.35% 0.98 Mn
EQT Corporation EQT 58.66-3.34% 9.76 Mn
Equus Total Return, Inc. EQS 1.74-3.33% 0.006 Mn
Ralph Lauren Corporation RL 356.44-3.25% 0.867 Mn
HP Inc. HPQ 25.07-3.24% 15.591 Mn
Vonage Holdings Corp. VG 6.60-3.23% 9.081 Mn
Burford Capital Limited BUR 8.99-3.23% 1.848 Mn
BorgWarner Inc. BWA 41.90-3.23% 3.771 Mn
Burlington Stores, Inc. BURL 263.07-3.2% 1.087 Mn
McEwen Mining Inc. MUX 18.17-3.2% 0.66 Mn
Coty Inc. COTY 3.34-3.19% 6.099 Mn
LightInTheBox Holding Co., Ltd. LITB 1.83-3.17% 0.022 Mn
Warrior Met Coal, Inc. HCC 79.04-3.15% 0.705 Mn
Macy's Inc M 22.13-3.15% 6.953 Mn
Ryerson Holding Corporation RYI 23.16-3.14% 0.263 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.80-3.14% 0.248 Mn
FTI Consulting, Inc. FCN 165.42-3.14% 0.528 Mn
Clearway Energy, Inc. CWEN.A 30.80-3.11% 0.248 Mn
Genie Energy Ltd. GNE 13.72-3.11% 0.188 Mn
Herbalife Nutrition Ltd. HLF 11.82-3.11% 1.614 Mn
NextEra Energy, Inc. NEE 80.55-3.1% 18.113 Mn
Summit Hotel Properties, Inc. INN 4.76-3.05% 0.62 Mn
Shift4 Payments Inc FOUR 66.79-3.03% 1.781 Mn
AMREP Corporation AXR 20.86-3.02% 0.005 Mn
Braemar Hotels & Resorts Inc. BHR 2.57-3.02% 0.763 Mn
Sturm, Ruger & Company, Inc. RGR 32.54-3.01% 0.644 Mn
Ternium S.A. TX 37.28-2.99% 0.278 Mn
Contura Energy, Inc. CTRA 26.57-2.99% 6.438 Mn
Kinross Gold Corporation KGC 26.46-2.97% 7.983 Mn
Iamgold Corporation IAG 14.82-2.95% 6.801 Mn
American Eagle Outfitters, Inc. AEO 22.42-2.94% 10.101 Mn
Clearway Energy, Inc. CWEN 33.01-2.94% 0.826 Mn
Civitas Solutions, Inc. CIVI 29.50-2.93% 1.247 Mn
Axalta Coating Systems Ltd. AXTA 28.23-2.92% 3.575 Mn
ZTO Express (Cayman) Inc. ZTO 21.05-2.91% 2.377 Mn
TransUnion TRU 82.01-2.91% 1.882 Mn
Wheaton Precious Metals Corp. WPM 104.96-2.9% 1.602 Mn
Brandywine Realty Trust BDN 3.01-2.9% 4.263 Mn
Standex International Corporation SXI 235.09-2.89% 0.167 Mn
Crawford & Company CRD.B 10.08-2.89% 0.004 Mn
Selectquote Inc SLQT 1.35-2.88% 0.885 Mn
Bio-Rad Laboratories, Inc. BIO 308.53-2.88% 0.134 Mn
Vishay Precision Group, Inc. VPG 37.89-2.87% 0.177 Mn
Stryker Corporation SYK 353.60-2.86% 1.934 Mn
Globant S.A. GLOB 69.17-2.86% 1.142 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.13-2.85% 3.881 Mn
Capri Holdings Limited CPRI 26.27-2.85% 2.865 Mn
California Water Service Group Holding CWT 43.60-2.85% 0.368 Mn
El Paso Electric Company EE 27.83-2.83% 0.224 Mn
Levi Strauss & CO Cl A LEVI 21.64-2.83% 1.781 Mn
Artisan Partners Asset Management Inc. APAM 41.44-2.81% 0.427 Mn
Nu Skin Enterprises, Inc. NUS 9.70-2.81% 0.331 Mn
Harmony Gold Mining Company Limited HMY 18.74-2.8% 2.976 Mn
North American Construction Group Ltd. NOA 13.69-2.77% 0.122 Mn
Sempra Energy SRE 88.16-2.76% 4.131 Mn
Silvergate Capital Corp Cl A SI 14.78-2.76% 0.021 Mn
James Hardie Industries plc. JHX 19.48-2.75% 6.496 Mn
CVR Energy Inc. CVI 32.62-2.74% 0.87 Mn
Genco Shipping & Trading Limited GNK 18.79-2.74% 0.608 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.30-2.73% 0.728 Mn
Aramark ARMK 36.92-2.71% 1.687 Mn
International Flavors & Fragrances, Inc. IFF 65.36-2.71% 1.664 Mn
Arcos Dorados Holdings Inc. ARCO 7.21-2.7% 0.821 Mn
Owens & Minor, Inc. OMI 2.53-2.69% 1.161 Mn
Scotts Miracle-Gro Company (The) SMG 52.38-2.68% 0.721 Mn
Noble Corporation NE 31.93-2.68% 1.62 Mn
Perrigo Company PRGO 13.08-2.68% 4.132 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.65-2.67% 0.107 Mn
Kontoor Brands Inc [Ktb/I] KTB 74.17-2.66% 0.482 Mn
Advance Auto Parts Inc AAP 51.08-2.65% 0.938 Mn
CBIZ, Inc. CBZ 51.05-2.65% 0.583 Mn
Forestar Group Inc FOR 25.38-2.61% 0.186 Mn
SITE Centers Corp. SITC 7.11-2.6% 2.177 Mn
Ferrari N.V. RACE 382.98-2.6% 0.777 Mn
Camping World Holdings, Inc. CWH 10.50-2.6% 1.655 Mn
Floor & Decor Holdings, Inc. FND 61.84-2.58% 2.356 Mn
Sensient Technologies Corporation SXT 90.02-2.57% 0.265 Mn
Graphic Packaging Holding Company GPK 15.58-2.56% 4.96 Mn
Lennar Corporation LEN 120.71-2.56% 5.325 Mn
Park Hotels & Resorts Inc. PK 10.26-2.56% 4.562 Mn
RPM International Inc. RPM 102.63-2.54% 1.068 Mn
ResMed Inc. RMD 250.04-2.54% 0.761 Mn
Ashford Hospitality Trust Inc AHT 3.07-2.54% 0.024 Mn
VAALCO Energy, Inc. EGY 3.46-2.54% 0.802 Mn
Rogers Communication, Inc. RCI 36.55-2.53% 0.916 Mn
Restaurant Brands International Inc. QSR 71.69-2.52% 3.167 Mn
Colgate-Palmolive Company CL 76.11-2.5% 6.395 Mn
SL Green Realty Corp SLG 41.53-2.49% 2.909 Mn
Barnes Group, Inc. B 40.02-2.49% 9.664 Mn
Mednax, Inc MD 21.57-2.49% 0.956 Mn
Miller Industries, Inc. MLR 37.23-2.49% 0.072 Mn
Redwood Trust, Inc. RWT 5.51-2.48% 1.036 Mn
Brink's Company (The) BCO 113.80-2.48% 0.204 Mn
Occidental Petroleum Corporation OXY 41.36-2.48% 12.4 Mn
LyondellBasell Industries NV LYB 42.28-2.47% 6.816 Mn
Atmos Energy Corporation ATO 167.07-2.46% 1.067 Mn
Baytex Energy Corp BTE 3.17-2.46% 12.851 Mn
Kadant Inc KAI 280.97-2.45% 0.089 Mn
Qiagen N.V. QGEN 45.86-2.45% 1.356 Mn
Yirendai Ltd. YRD 4.40-2.44% 0.046 Mn
Chesapeake Utilities Corporation CPK 126.02-2.42% 0.112 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.62-2.4% 0.081 Mn
Abbott Laboratories ABT 122.09-2.39% 6.392 Mn
Agnico Eagle Mines Limited AEM 164.72-2.39% 2.786 Mn
Gold Fields Limited GFI 41.17-2.39% 3.121 Mn
PAR Technology Corporation PAR 33.51-2.39% 0.376 Mn
Core Laboratories N.V. CLB 16.43-2.38% 0.243 Mn
Carter's, Inc. CRI 31.11-2.38% 1.096 Mn
Mettler-Toledo International, Inc. MTD 1381.37-2.37% 0.189 Mn
Republic Services, Inc. RSG 211.44-2.35% 1.475 Mn
Tronox Limited TROX 3.75-2.34% 2.193 Mn
Jones Lang LaSalle Incorporated JLL 319.97-2.34% 0.366 Mn
USANA Health Sciences, Inc. USNA 19.41-2.32% 0.124 Mn
Carrier Global Corp [Carr/I] CARR 53.03-2.32% 13.159 Mn
Lennar Corporation LEN.B 114.24-2.32% 0.044 Mn
Rexford Industrial Realty, Inc. REXR 39.79-2.31% 2.677 Mn
Avient Corp AVNT 29.98-2.31% 0.791 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.34-2.31% 0.006 Mn
Globus Medical, Inc. GMED 89.00-2.31% 1.665 Mn
Alcon Inc ALC 78.87-2.3% 1.743 Mn
Becton, Dickinson and Company BDX 189.50-2.3% 1.74 Mn
Endeavour Silver Corporation EXK 8.48-2.3% 10.01 Mn
Proto Labs, Inc. PRLB 50.88-2.3% 0.151 Mn
Ready Capital Corporation RC 2.56-2.29% 5.778 Mn
UMH Properties, Inc. UMH 14.97-2.28% 0.597 Mn
Thermon Group Holdings, Inc. THR 38.23-2.28% 0.534 Mn
Fidelity National Financial, Inc. FNF 56.78-2.27% 0.938 Mn
Terreno Realty Corporation TRNO 60.87-2.26% 0.855 Mn
Texas Pacific Land Trust TPL 904.15-2.26% 0.142 Mn
Ameresco, Inc. AMRC 32.50-2.26% 0.387 Mn
Novo Nordisk A/S NVO 46.77-2.26% 14.825 Mn
Lemonade Inc LMND 77.17-2.25% 2.156 Mn
SM Energy Company SM 19.67-2.24% 2.543 Mn
Avery Dennison Corporation AVY 175.31-2.24% 0.903 Mn
Boot Barn Holdings, Inc. BOOT 197.66-2.24% 0.421 Mn
Chemed Corp. CHE 412.50-2.24% 0.175 Mn
Estee Lauder Companies, Inc. (The) EL 102.78-2.24% 3.775 Mn
Hudson Pacific Properties, Inc. HPP 13.18-2.23% 1.085 Mn
Tilly's, Inc. TLYS 1.76-2.22% 0.202 Mn
Brady Corporation BRC 76.11-2.22% 0.172 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.92-2.21% 2.67 Mn
American Express Company AXP 362.28-2.2% 2.581 Mn
Meritage Corporation MTH 70.64-2.2% 0.561 Mn
Talos Energy, Inc. TALO 11.59-2.19% 2.304 Mn
Lear Corporation LEA 105.43-2.18% 0.783 Mn
North European Oil Royality Trust NRT 6.28-2.18% 0.036 Mn
UnitedHealth Group Incorporated UNH 323.62-2.17% 4.758 Mn
Sos Ltd SOS 1.35-2.17% 0.017 Mn
Best Buy Co., Inc. BBY 72.56-2.17% 4.759 Mn
Edwards Lifesciences Corporation EW 84.32-2.17% 3.579 Mn
W&T Offshore, Inc. WTI 1.81-2.16% 0.909 Mn
Forum Energy Technologies, Inc. FET 34.48-2.16% 0.12 Mn
AllianceBernstein Holding L.P. AB 41.88-2.15% 0.145 Mn
Universal Health Services, Inc. UHS 226.13-2.14% 0.763 Mn
Reinsurance Group of America, Incorporated RGA 188.64-2.14% 0.407 Mn
Arlo Technologies, Inc. ARLO 14.20-2.14% 0.919 Mn
Delek US Holdings, Inc. DK 35.63-2.14% 1.093 Mn
Vornado Realty Trust VNO 34.08-2.13% 1.753 Mn
Adc Therapeutics Sa ADCT 3.22-2.13% 1.899 Mn
Bellring Brands Inc Cl A BRBR 30.51-2.12% 2.712 Mn
Fair Isaac Corporation FICO 1760.45-2.12% 0.226 Mn
Kite Realty Group Trust KRG 22.16-2.12% 2.175 Mn
Sun Communities, Inc. SUI 125.53-2.11% 0.762 Mn
Dr. Reddy's Laboratories Ltd RDY 13.89-2.11% 1.572 Mn
FGL Holdings FG 33.01-2.11% 0.143 Mn
Taylor Morrison Home Corporation TMHC 61.13-2.1% 0.908 Mn
Seritage Growth Properties SRG 3.26-2.1% 0.221 Mn
Agilent Technologies, Inc. A 142.44-2.1% 2.195 Mn
3M Company MMM 163.96-2.1% 3.254 Mn
Urban Edge Properties UE 18.86-2.08% 0.831 Mn
RELX PLC RELX 39.48-2.08% 1.707 Mn
MGM Resorts International MGM 35.32-2.08% 3.003 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.56-2.07% 0.002 Mn
BlueLinx Holdings Inc. BXC 59.19-2.07% 0.076 Mn
Equity Lifestyle Properties, Inc. ELS 60.41-2.07% 1.763 Mn
Maui Land & Pineapple Company, Inc. MLP 16.12-2.07% 0.027 Mn
Brixmor Property Group Inc. BRX 24.67-2.06% 3.823 Mn
Baxter International Inc. BAX 18.16-2.05% 9.195 Mn
KNOT Offshore Partners LP KNOP 10.50-2.05% 0.299 Mn
SandRidge Energy, Inc. SD 14.91-2.04% 0.315 Mn
Royal Caribbean Cruises Ltd. RCL 252.41-2.04% 2.837 Mn
H&R Block, Inc. HRB 41.25-2.04% 1.395 Mn
Cenovus Energy Inc CVE 17.94-2.02% 10.973 Mn
Ennis, Inc. EBF 17.43-2.02% 0.143 Mn
Nutrien Ltd. NTR 59.12-2.02% 4.028 Mn
Quanex Building Products Corporation NX 13.57-2.02% 0.805 Mn
Avantor Inc AVTR 10.71-2.01% 11.219 Mn
Hormel Foods Corporation HRL 23.85-2.01% 6.144 Mn
MagnaChip Semiconductor Corporation MX 2.93-2.01% 0.306 Mn
Owens-Illinois, Inc. OI 14.13-2.01% 1.391 Mn
Ormat Technologies, Inc. ORA 110.38-2.01% 0.37 Mn
Watsco, Inc. WSO 340.84-1.99% 0.449 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.66-1.99% 0.013 Mn
Huntsman Corporation HUN 9.84-1.99% 4.316 Mn
Magnolia Oil & Gas Corporation MGY 23.12-1.99% 2.255 Mn
EnPro Industries NPO 222.14-1.99% 0.193 Mn
Unum Group UNM 72.82-1.98% 1.829 Mn
Realty Income Corporation O 57.32-1.98% 8.101 Mn
Toll Brothers, Inc. TOL 136.20-1.97% 2.299 Mn
Macerich Company (The) MAC 17.40-1.97% 2.098 Mn
Aberdeen Standard Global Infrastructure ASGI 22.00-1.96% 0.243 Mn
Tyler Technologies, Inc. TYL 460.20-1.95% 0.527 Mn
National Presto Industries, Inc. NPK 98.97-1.95% 0.067 Mn
Helmerich & Payne, Inc. HP 29.30-1.94% 1.357 Mn
Infosys Limited INFY 17.72-1.94% 7.21 Mn
M/I Homes, Inc. MHO 130.99-1.94% 0.169 Mn
Marcus & Millichap, Inc. MMI 28.37-1.94% 0.222 Mn
Penumbra, Inc. PEN 294.83-1.94% 0.553 Mn
Broadridge Financial Solutions, Inc. BR 227.54-1.93% 0.654 Mn
Geo Group Inc (The) GEO 16.78-1.93% 1.995 Mn
AAR Corp. AIR 81.13-1.9% 0.327 Mn
Black Stone Minerals, L.P. BSM 14.45-1.9% 0.259 Mn
Healthcare Realty Trust Incorporated HR 17.07-1.9% 2.46 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.24-1.9% 1.623 Mn
Franco-Nevada Corporation FNV 199.32-1.89% 0.558 Mn
Hilton Grand Vacations Inc. HGV 41.56-1.89% 0.739 Mn
St. Joe Company (The) JOE 59.12-1.89% 0.242 Mn
Moody's Corporation MCO 487.13-1.89% 0.496 Mn
Hyatt Hotels Corporation H 153.07-1.88% 0.756 Mn
American States Water Company AWR 71.80-1.87% 0.315 Mn
K12 Inc LRN 61.51-1.87% 1.079 Mn
Permian Basin Royalty Trust PBT 18.32-1.87% 0.084 Mn
Ashland Global Holdings Inc. ASH 57.50-1.86% 1.136 Mn
ONEOK, Inc. OKE 74.93-1.85% 4.808 Mn
Tennant Company TNC 73.13-1.84% 0.107 Mn
Rogers Corporation ROG 85.39-1.84% 0.109 Mn
Bunge Limited BG 91.91-1.84% 1.062 Mn
Deere & Company DE 466.35-1.84% 1.894 Mn
Tallgrass Energy, LP TGE 1.07-1.83% 0.593 Mn
National Steel Company SID 1.61-1.83% 2.221 Mn
ADT Inc. ADT 8.03-1.83% 5.494 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.14-1.83% 0.068 Mn
Culp, Inc. CULP 3.78-1.82% 0.02 Mn
Archer-Daniels-Midland Company ADM 57.94-1.81% 2.428 Mn
Crown Holdings, Inc. CCK 96.18-1.81% 2.379 Mn
Fresenius Medical Care Corporation FMS 22.83-1.81% 0.376 Mn
Barrick Gold Corporation GOLD 30.33-1.81% 0.404 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.35-1.81% 1.546 Mn
Maiden Holdings, Ltd. MHNC 15.75-1.81% 0.01 Mn
Owens Corning Inc OC 111.57-1.81% 1.323 Mn
Olin Corporation OLN 20.10-1.81% 2.661 Mn
Vertiv Holdings Llc. VRT 185.61-1.8% 5.546 Mn
Sherwin-Williams Company (The) SHW 327.13-1.8% 1.376 Mn
Eastman Chemical Company EMN 60.41-1.8% 1.708 Mn
Mohawk Industries, Inc. MHK 108.70-1.8% 1.4 Mn
Canada Goose Holdings Inc. GOOS 13.14-1.79% 0.485 Mn
Western Midstream Partners, LP WES 39.28-1.78% 1.787 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.19-1.78% 0.009 Mn
Skyline Champion Corporation SKY 83.87-1.77% 0.978 Mn
Apollo Commercial Real Estate Finance ARI 9.97-1.77% 0.878 Mn
Bank Of Montreal BMO 126.57-1.77% 1.224 Mn
Cornerstone Building Brands Inc CNR 81.80-1.77% 0.547 Mn
CGI Inc. GIB 90.63-1.77% 0.373 Mn
Invitation Homes Inc. INVH 26.66-1.77% 5.477 Mn
Matador Resources Company MTDR 44.42-1.77% 1.392 Mn
Tenet Healthcare Corporation THC 206.31-1.76% 0.713 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.30-1.76% 0.089 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.59-1.76% 0.421 Mn
Minerals Technologies Inc. MTX 58.13-1.76% 0.118 Mn
W.P. Carey Inc. WPC 65.15-1.75% 1.528 Mn
Cousins Properties Incorporated CUZ 24.24-1.74% 1.446 Mn
Kimco Realty Corporation KIM 19.78-1.74% 4.045 Mn
Planet Fitness, Inc. PLNT 109.15-1.74% 1.009 Mn
Sabine Royalty Trust SBR 70.40-1.73% 0.052 Mn
SAP SE SAP 242.98-1.73% 1.751 Mn
Federal Realty Investment Trust FRT 95.52-1.73% 0.584 Mn
Kinder Morgan, Inc. KMI 27.29-1.73% 12.518 Mn
Alamos Gold Inc. AGI 35.46-1.72% 2.104 Mn
Entertainment Prp Pf EPR-C 23.00-1.71% 0.006 Mn
AT&T Inc. T 24.84-1.7% 41.257 Mn
Stag Industrial, Inc. STAG 38.13-1.7% 1.191 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 39.96-1.7% 0.061 Mn
ASA Gold and Precious Metals Limited ASA 52.08-1.7% 0.037 Mn
Boise Cascade, L.L.C. BCC 71.81-1.7% 0.437 Mn
Canadian Natural Resources Limited CNQ 34.07-1.7% 4.177 Mn
Gildan Activewear, Inc. GIL 57.79-1.7% 1.454 Mn
CTS Corporation CTS 43.71-1.69% 0.327 Mn
W.W. Grainger, Inc. GWW 959.07-1.69% 0.285 Mn
PJT Partners Inc. PJT 173.07-1.69% 0.264 Mn
Yum! Brands, Inc. YUM 142.53-1.68% 1.823 Mn
Welltower Inc. WELL 200.88-1.68% 3.808 Mn
Youdao Inc ADR DAO 9.34-1.68% 0.07 Mn
Ingredion Incorporated INGR 106.49-1.68% 0.635 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.27-1.68% 0.435 Mn
Acco Brands Corporation ACCO 3.53-1.67% 0.566 Mn
Costamare Inc. CMRE 15.86-1.67% 0.574 Mn
Woori Bank WF 57.30-1.66% 0.073 Mn
Korn Ferry KFY 64.97-1.66% 0.596 Mn
PulteGroup, Inc. PHM 124.88-1.66% 1.292 Mn
Physicians Realty Trust DOC 16.74-1.65% 7.167 Mn
Teck Resources Ltd TECK 44.33-1.64% 2.411 Mn
Teledyne Technologies Incorporated TDY 513.73-1.64% 0.481 Mn
Agree Realty Corporation ADC 72.69-1.64% 1.064 Mn
BlackRock Energy and Resources Trust BGR 13.80-1.64% 0.093 Mn
Central Puerto S.A. CEPU 16.82-1.64% 0.184 Mn
IDACORP, Inc. IDA 124.73-1.64% 0.327 Mn
Invesco Plc IVZ 25.81-1.64% 6.045 Mn
Quaker Chemical Corporation KWR 132.45-1.63% 0.095 Mn
Zimmer Biomet Holdings, Inc. ZBH 92.75-1.62% 3.079 Mn
NiSource, Inc NI 41.32-1.62% 2.675 Mn
Neenah, Inc. NP 24.31-1.62% 0.353 Mn
Cactus, Inc. WHD 45.28-1.61% 0.405 Mn
Voya Financial, Inc. VOYA 69.69-1.6% 0.949 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.25-1.6% 0.005 Mn
Shinhan Financial Group Co Ltd SHG 53.38-1.6% 0.145 Mn
IDT Corporation IDT 48.00-1.6% 0.2 Mn
Korea Electric Power Corporation KEP 17.24-1.6% 0.322 Mn
Lennox International, Inc. LII 503.43-1.6% 0.59 Mn
Dorian LPG Ltd. LPG 24.56-1.6% 0.377 Mn
Materion Corporation MTRN 123.24-1.6% 0.178 Mn
Reliance Steel & Aluminum Co. RS 281.28-1.59% 0.269 Mn
Bausch Health Companies Inc. BHC 6.82-1.59% 1.851 Mn
EPR Properties EPR 50.82-1.59% 0.885 Mn
Eagle Point Credit Company Inc. ECC 6.21-1.58% 1.705 Mn
KB Financial Group Inc KB 86.42-1.58% 0.112 Mn
Waste Management, Inc. WM 210.23-1.57% 1.706 Mn
Waste Connections, Inc. WCN 170.40-1.57% 0.779 Mn
Cars.com Inc. CARS 11.92-1.57% 0.876 Mn
HDFC Bank Limited HDB 35.16-1.57% 4.32 Mn
WEX Inc. WEX 151.40-1.56% 0.35 Mn
Civeo Corporation CVEO 22.15-1.56% 0.022 Mn
Dillard's, Inc. DDS 687.26-1.56% 0.175 Mn
KBR, Inc. KBR 43.61-1.56% 1.036 Mn
Maximus, Inc. MMS 83.35-1.56% 0.675 Mn
TRI Pointe Group, Inc. TPH 33.04-1.55% 0.791 Mn
Simpson Manufacturing Company, Inc. SSD 166.84-1.55% 0.335 Mn
Apple Hospitality REIT, Inc. APLE 11.46-1.55% 3.22 Mn
Diana Shipping inc. DSX 1.90-1.55% 0.275 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.72-1.54% 0.001 Mn
Algonquin Power & Utilities Corp. AQN 5.77-1.54% 4.428 Mn
Israel Chemicals Shs ICL 5.10-1.54% 1.488 Mn
Seadrill Limited SDRL 31.51-1.53% 0.615 Mn
Badger Meter, Inc. BMI 177.38-1.53% 0.168 Mn
Cno Financial Group Inc 5.125% CNO-A 18.67-1.53% 0.004 Mn
Westwood Holdings Group Inc WHG 16.23-1.52% 0.011 Mn
Intrawest Resorts Holdings Inc SNOW 225.31-1.52% 6.307 Mn
RPT Realty RPT 2.60-1.52% 0.081 Mn
Constellium N.V. CSTM 17.50-1.52% 0.993 Mn
Evertec, Inc. EVTC 29.14-1.52% 0.633 Mn
Kohl's Corporation KSS 22.70-1.52% 4.2 Mn
Monmouth Real Estate Investment Corporation MNR 12.30-1.52% 0.159 Mn
AptarGroup, Inc. ATR 120.07-1.51% 0.497 Mn
MOGU Inc. MOGU 2.61-1.51% 0.01 Mn
Novartis AG NVS 130.17-1.51% 2.245 Mn
Boyd Gaming Corporation BYD 79.67-1.5% 0.619 Mn
Clearwater Paper Corporation CLW 17.70-1.5% 0.148 Mn
TechnipFMC plc FTI 45.33-1.5% 2.098 Mn
Global High Income Dollar Fund GHI 6.58-1.5% 0.103 Mn
Highwoods Properties, Inc. HIW 25.64-1.5% 1.504 Mn
Moelis & Company MC 67.65-1.5% 0.888 Mn
United Rentals, Inc. URI 785.04-1.49% 1.076 Mn
Americold Realty Trust COLD 10.59-1.49% 7.869 Mn
Ellington Residential Mortgage REIT EARN 5.28-1.49% 0.296 Mn
LendingClub Corporation LC 19.13-1.49% 1.239 Mn
Mueller Industries, Inc. MLI 111.80-1.49% 0.945 Mn
Orchid Island Capital, Inc. ORC 7.25-1.49% 5.413 Mn
Celanese Corporation CE 40.03-1.48% 3.161 Mn
KB Home KBH 62.39-1.48% 1.018 Mn
Buenaventura Mining Company Inc. BVN 24.88-1.47% 0.976 Mn
Lowe's Companies, Inc. LOW 244.82-1.47% 3.62 Mn
Lsb Industries Inc. LXU 8.70-1.47% 0.316 Mn
XPO Logistics, Inc. XPO 140.83-1.46% 1.46 Mn
Wayfair Inc. W 93.82-1.46% 3.056 Mn
AutoZone, Inc. AZO 3766.96-1.46% 0.229 Mn
Pacific Gas & Electric Co. PCG 14.94-1.45% 20.663 Mn
Townsquare Media, Inc. TSQ 4.79-1.44% 0.07 Mn
Genuine Parts Company GPC 128.37-1.44% 1.614 Mn
Houlihan Lokey, Inc. HLI 177.11-1.44% 0.328 Mn
Telefonica SA TEF 4.14-1.43% 0.875 Mn
PennyMac Financial Services, Inc. PFSI 129.04-1.43% 0.229 Mn
Essential Utilities Inc WTRG 37.46-1.42% 2.571 Mn
Bristow Group Inc VTOL 36.12-1.42% 0.171 Mn
Unisys Corporation UIS 2.78-1.42% 0.377 Mn
National Oilwell Varco, Inc. NOV 15.94-1.42% 2.796 Mn
Prog Hldgs Inc PRG 29.14-1.42% 0.44 Mn
Berkshire Hathaway Inc. BRK.A 745120.00-1.41% 0.001 Mn
International Paper Company IP 38.51-1.41% 3.716 Mn
Rollins, Inc. ROL 60.54-1.4% 3.075 Mn
Berkshire Hathaway Inc. BRK.B 497.23-1.4% 6.961 Mn
Copa Holdings, S.A. CPA 117.33-1.4% 0.197 Mn
Entergy Corporation ETR 92.90-1.4% 3.22 Mn
Mp Materials Corp MP 61.20-1.4% 5.78 Mn
Oil-Dri Corporation Of America ODC 52.84-1.4% 0.091 Mn
3D Systems Corporation DDD 2.13-1.39% 0.945 Mn
Fluor Corporation FLR 43.35-1.39% 2.28 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.05-1.39% 0.315 Mn
Whirlpool Corporation WHR 75.01-1.38% 1.341 Mn
Corteva Inc CTVA 65.09-1.38% 5.423 Mn
Williams Companies, Inc. (The) WMB 61.95-1.37% 6.202 Mn
RLJ Lodging Trust RLJ 7.22-1.37% 1.882 Mn
ARMOUR Residential REIT, Inc. ARR 17.32-1.37% 2.976 Mn
Energizer Holdings, Inc. ENR 17.96-1.37% 1.362 Mn
Loews Corporation L 101.41-1.37% 1.255 Mn
Walmart Inc. WMT 113.56-1.36% 22.658 Mn
WESCO International, Inc. WCC 269.65-1.36% 0.425 Mn
Simon Property Group, Inc. SPG 180.07-1.36% 1.84 Mn
Ranger Energy Services, Inc. RNGR 13.77-1.36% 0.134 Mn
Century Communities, Inc. CCS 61.48-1.36% 0.217 Mn
EOG Resources, Inc. EOG 110.62-1.36% 4.157 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.48-1.36% 0.004 Mn
Unum Group UNMA 23.40-1.35% 0.032 Mn
Sunlands Online Education Group STG 5.85-1.35% 0.007 Mn
Sociedad Quimica y Minera S.A. SQM 60.44-1.34% 1.038 Mn
Customers Bancorp Inc 5.375% CUBB 21.47-1.33% 0.012 Mn
Home Depot, Inc. (The) HD 349.91-1.33% 7.262 Mn
Fresh Del Monte Produce, Inc. FDP 36.65-1.32% 0.272 Mn
LG Display Co., Ltd. LPL 4.48-1.32% 0.214 Mn
McKesson Corporation MCK 797.93-1.32% 0.989 Mn
NVR, Inc. NVR 7438.36-1.32% 0.02 Mn
Oil States International, Inc. OIS 6.72-1.32% 0.535 Mn
Western Alliance Bancorporation WAL 84.24-1.31% 0.978 Mn
AbbVie Inc. ABBV 223.12-1.3% 4.006 Mn
Halliburton Company HAL 28.08-1.3% 10.455 Mn
Par Pacific Holdings, Inc. PARR 43.13-1.3% 0.741 Mn
Visa Inc. V 326.84-1.29% 6.043 Mn
S&P Global Inc. SPGI 492.10-1.29% 1.464 Mn
A.O Smith Corporation AOS 67.15-1.29% 1.934 Mn
FactSet Research Systems Inc. FDS 286.89-1.29% 0.87 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.05-1.29% 0.067 Mn
Kemper Corporation KMPR 38.95-1.29% 0.656 Mn
Westinghouse Air Brake Technologies Corporation WAB 212.20-1.28% 0.765 Mn
Federated Investors FHI 50.20-1.28% 0.933 Mn
FMC Corporation FMC 13.10-1.28% 4.809 Mn
Weis Markets, Inc. WMK 65.43-1.27% 0.185 Mn
American Homes 4 Rent AMH 30.44-1.27% 2.453 Mn
Hyster-Yale Materials Handling, Inc. HY 33.39-1.27% 0.165 Mn
Sonoco Products Company SON 40.91-1.26% 0.941 Mn
Nelnet, Inc. NNI 128.84-1.26% 0.166 Mn
Select Energy Services, Inc. WTTR 11.06-1.25% 0.601 Mn
Ultrapar Participacoes S.A. UGP 3.94-1.25% 2.105 Mn
American Well Corp Cl A AMWL 3.96-1.25% 0.059 Mn
ASGN Incorporated ASGN 44.88-1.25% 0.673 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.45-1.25% 0.048 Mn
Leggett & Platt, Incorporated LEG 11.03-1.25% 2.018 Mn
Vontier Corp [Vnt/I] VNT 35.75-1.24% 0.973 Mn
Tyson Foods, Inc. TSN 56.22-1.23% 3.047 Mn
Essex Property Trust, Inc. ESS 252.22-1.23% 0.412 Mn
Veeva Systems Inc. VEEV 239.05-1.22% 1.69 Mn
Stepan Company SCL 44.61-1.22% 0.141 Mn
BlackRock Resources BCX 10.53-1.22% 0.166 Mn
Rock-Tenn Company RKT 18.81-1.21% 15.406 Mn
Autohome Inc. ATHM 23.59-1.21% 0.354 Mn
Cabot Corporation CBT 64.54-1.21% 0.589 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.45-1.21% 0.162 Mn
Comfort Systems USA, Inc. FIX 989.48-1.21% 0.648 Mn
Geopark Ltd GPRK 8.15-1.21% 0.265 Mn
Eli Lilly and Company LLY 997.59-1.21% 3.074 Mn
MSC Industrial Direct Company, Inc. MSM 81.93-1.21% 0.522 Mn
Osisko Gold Royalties Ltd OR 33.54-1.21% 0.926 Mn
SPX Corporation SPXC 206.16-1.2% 0.612 Mn
Franklin Resources, Inc. BEN 23.12-1.2% 2.711 Mn
Centene Corporation CNC 37.88-1.2% 5.147 Mn
LiveRamp Holdings, Inc. RAMP 29.10-1.19% 0.564 Mn
Avista Corporation AVA 38.25-1.19% 0.523 Mn
Consolidated Edison Inc ED 95.45-1.19% 2.089 Mn
Global Payments Inc. GPN 77.91-1.19% 2.859 Mn
National Retail Properties NNN 39.73-1.19% 2.075 Mn
Adams Natural Resources Fund, Inc. PEO 21.55-1.19% 0.047 Mn
Valspar Corp VAL 59.22-1.18% 0.809 Mn
Sunoco LP SUN 53.79-1.18% 0.252 Mn
MSA Safety Incorporporated MSA 160.41-1.18% 0.443 Mn
Natural Gas Services Group, Inc. NGS 31.80-1.18% 0.045 Mn
NexPoint Residential Trust, Inc. NXRT 29.30-1.18% 0.188 Mn
Box, Inc. BOX 31.25-1.17% 2.331 Mn
Fidelity National Information Services, Inc. FIS 65.88-1.17% 2.317 Mn
JBG SMITH Properties JBGS 17.71-1.17% 0.803 Mn
Masco Corporation MAS 62.46-1.17% 2.97 Mn
Assured Guaranty Ltd. AGO 87.60-1.16% 0.276 Mn
Capital Trust, Inc. BXMT 19.65-1.16% 1.23 Mn
Cheetah Mobile Inc. CMCM 6.79-1.16% 0.028 Mn
Griffon Corporation GFF 73.04-1.16% 0.285 Mn
Matson, Inc. MATX 115.04-1.16% 0.198 Mn
NewMarket Corporation NEU 757.55-1.16% 0.12 Mn
Polaris Industries Inc. PII 66.67-1.16% 0.696 Mn
Banco Santander Brasil SA BSBR 6.03-1.15% 0.727 Mn
Camden Property Trust CPT 102.69-1.15% 1.264 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.70-1.15% 0.005 Mn
OGE Energy Corp OGE 42.88-1.15% 1.11 Mn
Highland Global Allocation Fund HGLB 9.53-1.14% 0.043 Mn
Eagle Materials Inc EXP 219.57-1.13% 0.403 Mn
United States Cellular Corp 6.250% Senior UZD 20.31-1.12% 0.005 Mn
Aflac Incorporated AFL 108.06-1.12% 2.171 Mn
Alexandria Real Estate Equities, Inc. ARE 44.97-1.12% 5.998 Mn
CBL & Associates Properties, Inc. CBL 35.34-1.12% 0.093 Mn
Duke Energy Corporation DUK 115.22-1.12% 5.21 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 24.80-1.12% 0.31 Mn
TELUS Corporation TU 13.37-1.11% 6.227 Mn
TriNet Group, Inc. TNET 56.36-1.11% 0.236 Mn
Alamo Group, Inc. ALG 163.03-1.11% 0.074 Mn
Caterpillar, Inc. CAT 596.50-1.11% 1.822 Mn
GATX Corporation GATX 165.44-1.11% 0.154 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.29-1.1% 0.255 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.68-1.1% 0.014 Mn
Brookfield Infrastructure Partners LP BIP 35.21-1.1% 1.334 Mn
Chegg, Inc. CHGG 0.90-1.1% 3.01 Mn
Choice Hotels International, Inc. CHH 84.82-1.1% 0.619 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.22-1.1% 0.078 Mn
GreenTree Hospitality Group Ltd. GHG 1.80-1.1% 0.021 Mn
Murphy Oil Corporation MUR 32.39-1.1% 1.538 Mn
Tortoise Energy Infrastructure Corporation TYG 42.63-1.09% 0.144 Mn
Affiliated Managers Group, Inc. AMG 270.21-1.09% 0.232 Mn
Credicorp Ltd. BAP 269.34-1.09% 0.201 Mn
NewJersey Resources Corporation NJR 44.59-1.09% 0.584 Mn
Annaly Capital Management Inc NLY 22.62-1.09% 8.229 Mn
Envista Holdings Corp NVST 20.01-1.09% 1.966 Mn
REV Group, Inc. REVG 55.78-1.08% 0.637 Mn
Brookfield Renewable Corp BEPC 39.28-1.08% 1.046 Mn
Boston Properties, Inc. BXP 68.53-1.08% 1.28 Mn
Gartner, Inc. IT 227.28-1.08% 1.181 Mn
Tekla Healthcare Opportunies Fund THQ 18.57-1.07% 0.15 Mn
Beazer Homes USA, Inc. BZH 22.26-1.07% 0.47 Mn
Graham Holdings Company GHC 1074.79-1.07% 0.023 Mn
Whitestone REIT WSR 13.08-1.06% 0.176 Mn
Associated Banc-Corp. ASB-F 20.56-1.06% 0.005 Mn
Anheuser-Busch Inbev SA BUD 60.51-1.06% 2.409 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.40-1.06% 0.085 Mn
Emerson Electric Company EMR 135.93-1.06% 2.541 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.29-1.06% 0.07 Mn
Paycom Software, Inc. PAYC 163.97-1.06% 0.817 Mn
White Mountains Insurance Group, Ltd. WTM 2013.52-1.05% 0.023 Mn
Accel Entertainment Inc ACEL 10.36-1.05% 0.36 Mn
Gates Industrial Corporation plc GTES 21.61-1.05% 2.488 Mn
Trane Technologies Plc TT 397.27-1.04% 1.655 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.68-1.04% 0.392 Mn
Adtalem Global Education Inc. ATGE 93.56-1.04% 0.539 Mn
MFA Financial, Inc. MFA 9.51-1.04% 1.001 Mn
BrightView Holdings, Inc. BV 12.44-1.03% 0.668 Mn
Canadian Imperial Bank of Commerce CM 90.22-1.03% 1.891 Mn
Navios Maritime Partners LP NMM 54.94-1.03% 0.097 Mn
Public Service Enterprise Group Incorporated PEG 78.75-1.03% 3.34 Mn
Terex Corporation TEX 49.32-1.02% 1.094 Mn
TrueBlue, Inc. TBI 4.85-1.02% 0.148 Mn
AZZ Inc. AZZ 104.08-1.02% 0.154 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.67-1.02% 0.691 Mn
Integer Holdings Corporation ITGR 69.13-1.02% 0.553 Mn
Ovintiv Inc OVV 41.85-1.02% 2.461 Mn
Prologis, Inc. PLD 126.67-1.02% 2.928 Mn
YETI Holdings, Inc. YETI 42.92-1.01% 1.698 Mn
Tidewater Inc. TDW 57.05-1.01% 0.458 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.57-1.01% 0.004 Mn
Flowserve Corporation FLS 71.31-1.01% 1.019 Mn
ICICI Bank Limited IBN 30.36-1.01% 5.722 Mn
IQVIA Holdings, Inc. IQV 223.57-1.01% 1.27 Mn
ProPetro Holding Corp. PUMP 10.80-1.01% 1.899 Mn
NOW Inc. DNOW 13.81-1% 1.825 Mn
General American Investors, Inc. GAM 58.59-1% 0.026 Mn
ONE Gas, Inc. OGS 77.96-1% 0.419 Mn
Westlake Chemical Partners LP WLKP 18.97-0.99% 0.053 Mn
Western Asset Bond Fund WEA 10.96-0.99% 0.028 Mn
Aercap Holdings N.V. AER 138.61-0.99% 1.942 Mn
Manulife Financial Corp MFC 34.94-0.99% 5.404 Mn
Pearson, Plc PSO 13.06-0.99% 0.684 Mn
SL Green Realty Corp SLG-I 21.23-0.98% 0.025 Mn
Ecolab Inc. ECL 257.15-0.98% 1.626 Mn
AGCO Corporation AGCO 104.24-0.97% 0.761 Mn
Fortress Investment Group FIG 37.65-0.97% 4.971 Mn
Lloyds Banking Group Plc LYG 5.08-0.97% 9.344 Mn
Public Storage PSA-S 16.41-0.97% 0.074 Mn
Tootsie Roll Industries, Inc. TR 37.23-0.96% 0.115 Mn
American Assets Trust, Inc. AAT 18.55-0.96% 0.396 Mn
AECOM ACM 101.45-0.96% 1.12 Mn
Blackrock Health Sciences Trust BME 40.26-0.96% 0.054 Mn
Elanco Animal Health Incorporated ELAN 21.69-0.96% 5.991 Mn
Lithia Motors, Inc. LAD 325.23-0.96% 0.357 Mn
AG Mortgage Investment Trust, Inc. MITT 8.24-0.96% 0.147 Mn
Pfizer, Inc. PFE 25.77-0.96% 45.119 Mn
Putnam Managed Municipal Income Trust PMM 6.20-0.96% 0.246 Mn
Pinnacle West Capital Corporation PNW 87.32-0.96% 1.547 Mn
Sumitomo Mitsui Financial Group Inc SMFG 18.78-0.95% 1.812 Mn
Mizuho Financial Group, Inc. MFG 7.28-0.95% 2.453 Mn
Verizon Communications Inc. VZ 41.30-0.94% 22.888 Mn
Safe Bulkers, Inc SB 5.26-0.94% 0.415 Mn
DTE Energy Company DTE 130.00-0.94% 1.572 Mn
Fortis Inc. FTS 50.62-0.94% 1.263 Mn
Kimbell Royalty Partners KRP 12.71-0.94% 0.559 Mn
Wyndham Hotels & Resorts, Inc. WH 71.45-0.93% 0.716 Mn
Alaska Air Group, Inc. ALK 49.19-0.93% 4.024 Mn
Chimera Investment Corporation CIM 12.83-0.93% 0.674 Mn
FutureFuel Corp. FF 3.18-0.93% 0.18 Mn
Mastercard Incorporated MA 540.44-0.93% 2.454 Mn
Sonic Automotive, Inc. SAH 63.78-0.92% 0.272 Mn
American International Group, Inc. AIG 76.31-0.92% 4.154 Mn
Bristol-Myers Squibb Company BMY 51.67-0.92% 13.395 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.56-0.92% 0.008 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.99-0.92% 0.148 Mn
Public Storage PSA 269.55-0.92% 1.036 Mn
Targa Resources, Inc. TRGP 179.10-0.91% 1.84 Mn
BlackRock, Inc. BLK 1062.02-0.91% 0.613 Mn
Moog Inc. MOG.A 235.30-0.91% 0.206 Mn
WEC Energy Group, Inc. WEC 104.76-0.9% 2.711 Mn
CMS Energy Corporation CMSC 23.22-0.9% 0.254 Mn
CubeSmart CUBE 36.30-0.9% 1.541 Mn
GoDaddy Inc. GDDY 127.30-0.9% 1.152 Mn
IDEX Corporation IEX 175.95-0.9% 0.584 Mn
Nuveen Real Estate Fund JRS 7.68-0.9% 0.074 Mn
Live Nation Entertainment, Inc. LYV 138.08-0.9% 3.534 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.98-0.89% 0.221 Mn
Radian Group Inc. RDN 34.42-0.89% 0.734 Mn
BCE, Inc. BCE 23.34-0.89% 3.199 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.53-0.89% 0.157 Mn
Principal Real Estate Income Fund PGZ 10.02-0.89% 0.027 Mn
UDR, Inc. UDR 34.89-0.88% 3.375 Mn
Brown & Brown, Inc. BRO 77.64-0.88% 2.814 Mn
Chipotle Mexican Grill, Inc. CMG 33.61-0.88% 16.23 Mn
Darling Ingredients Inc. DAR 36.19-0.88% 1.327 Mn
Eagle Point Income Company Inc EIC 11.20-0.88% 0.172 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.32-0.88% 0.207 Mn
LMP Capital and Income Fund Inc. SCD 14.88-0.87% 0.065 Mn
BHP Group Limited BHP 58.34-0.87% 2.759 Mn
Haemonetics Corporation HAE 83.21-0.87% 0.632 Mn
Hilton Worldwide Holdings Inc. HLT 269.82-0.87% 1.137 Mn
Wabash National Corporation WNC 9.24-0.86% 0.579 Mn
American Financial Group Inc 5.625% AFGD 20.85-0.86% 0.008 Mn
Brown Forman Corporation BF.A 29.99-0.86% 0.185 Mn
Chunghwa Telecom Co., Ltd. CHT 41.47-0.86% 0.185 Mn
ConocoPhillips COP 92.88-0.86% 7.975 Mn
MGIC Investment Corporation MTG 27.75-0.86% 1.424 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.62-0.85% 0.715 Mn
TopBuild Corp. BLD 433.34-0.85% 0.234 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.65-0.85% 0.021 Mn
Newmont Mining Corporation NEM 89.00-0.85% 8.464 Mn
Five Oaks Investment Corp. OAK-A 21.03-0.85% 0.012 Mn
Packaging Corporation of America PKG 196.79-0.85% 0.862 Mn
Yalla Group Limited ADR YALA 7.09-0.84% 0.222 Mn
Prestige Consumer Healthcare Inc. PBH 60.31-0.84% 0.518 Mn
Phreesia Inc PHR 20.12-0.84% 3.745 Mn
Tetra Technologies, Inc. TTI 8.35-0.83% 1.405 Mn
Southern Company (The) SO 85.56-0.83% 6.726 Mn
SK Telecom Co., Ltd. SKM 20.30-0.83% 0.614 Mn
ABM Industries Incorporated ABM 44.26-0.83% 0.462 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.40-0.83% 0.004 Mn
Brookdale Senior Living Inc. BKD 10.69-0.83% 3.561 Mn
Cango Inc. CANG 1.19-0.83% 0.735 Mn
CenterPoint Energy, Inc. CNP 38.11-0.83% 4.257 Mn
Chevron Corporation CVX 148.71-0.83% 10.237 Mn
First Trust FMY 11.91-0.83% 0.008 Mn
Hershey Company (The) HSY 180.78-0.83% 1.824 Mn
Kilroy Realty Corporation KRC 40.44-0.83% 1.716 Mn
Ashford Hosp D Pfd AHT-D 19.30-0.82% 0.004 Mn
Brown Forman Corporation BF.B 30.15-0.82% 4.452 Mn
Dycom Industries, Inc. DY 348.91-0.82% 0.414 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.83-0.82% 0.132 Mn
Four Corners Property Trust, Inc. FCPT 22.89-0.82% 0.747 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.15-0.81% 1.071 Mn
Keycorp [Key/Pj] KEY-J 20.88-0.81% 0.031 Mn
Thermo Fisher Scientific Inc TMO 568.21-0.8% 1.412 Mn
American Water Works AWK 128.46-0.8% 2.257 Mn
Broadstone Net Lease Inc Cl A BNL 17.29-0.8% 2.01 Mn
CF Industries Holdings, Inc. CF 77.26-0.8% 2.106 Mn
CMS Energy Corporation CMS 70.52-0.8% 1.683 Mn
California Resources Corporation CRC 47.26-0.8% 0.66 Mn
First Industrial Realty Trust, Inc. FR 57.39-0.8% 1.145 Mn
Motorola Solutions, Inc. MSI 371.41-0.8% 1.082 Mn
Nuveen Taxable Municipal Income Fund NBB 16.04-0.8% 0.074 Mn
Portland General Electric Company POR 48.18-0.8% 1.005 Mn
Shutterstock, Inc. SSTK 18.86-0.79% 0.258 Mn
Regional Management Corp. RM 36.40-0.79% 0.037 Mn
Dreyfus High Yield Strategies Fund DHF 2.50-0.79% 0.208 Mn
Extra Space Storage Inc EXR 128.54-0.79% 1.104 Mn
Merck & Company, Inc. MRK 98.93-0.79% 12.902 Mn
Arthur J. Gallagher & Co. AJG 237.85-0.78% 1.358 Mn
Danaher Corporation DHR 224.48-0.78% 2.946 Mn
Dynex Capital, Inc. DX 13.92-0.78% 4.035 Mn
Yelp Inc. YELP 29.45-0.77% 0.733 Mn
Allegheny Technologies Incorporated ATI 99.64-0.77% 1.926 Mn
Aberdeen Global Premier Properties Fund AWP 3.89-0.77% 0.207 Mn
Chatham Lodging Trust (REIT) CLDT 6.46-0.77% 0.188 Mn
H. B. Fuller Company FUL 57.70-0.77% 0.291 Mn
Public Storage Dep Shs PSA-N 15.53-0.77% 0.039 Mn
Mercury General Corporation MCY 89.27-0.76% 0.137 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.73-0.75% 0.472 Mn
Rivernorth Marketplace Lending Corp RSF 14.50-0.75% 0.014 Mn
Equity Residential EQR 60.60-0.75% 2.54 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.56-0.74% 0.002 Mn
Donaldson Company, Inc. DCI 91.76-0.74% 0.797 Mn
Eldorado Gold Corporation EGO 30.87-0.74% 1.972 Mn
Greenbrier Companies, Inc. (The) GBX 45.88-0.74% 0.27 Mn
Kirby Corporation KEX 112.08-0.74% 0.822 Mn
MetLife, Inc. MET 78.08-0.74% 3.222 Mn
Ellington Financial Inc. EFC 13.61-0.73% 1.264 Mn
Graco Inc. GGG 82.86-0.73% 0.683 Mn
Manitowoc Company, Inc. (The) MTW 12.18-0.73% 0.369 Mn
Synchrony Financial SYF 79.78-0.72% 3.921 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.90-0.72% 0.046 Mn
Amcor Plc AMCR 8.25-0.72% 17.073 Mn
Cigna Corporation CI 263.54-0.72% 2.547 Mn
STERIS plc STE 261.41-0.71% 0.757 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.29-0.71% 0.152 Mn
Global Partners LP GLP 44.52-0.71% 0.039 Mn
AllianzGI Convertible & Income Fund II NCZ 13.93-0.71% 0.058 Mn
Wipro Limited WIT 2.83-0.7% 6.062 Mn
VALE S.A. VALE 12.81-0.7% 34.297 Mn
Sally Beauty Holdings, Inc. SBH 15.52-0.7% 1.655 Mn
Cooper-Standard Holdings Inc. CPS 29.86-0.7% 0.091 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.42-0.7% 0.058 Mn
Manchester United Ltd. MANU 15.56-0.7% 0.466 Mn
Toro Company (The) TTC 70.70-0.69% 0.924 Mn
Toyota Motor Corp Ltd Ord TM 195.21-0.69% 0.334 Mn
Allstate Corporation (The) ALL 200.87-0.69% 2.05 Mn
Ares Management Corporation ARES 164.26-0.69% 2.291 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.60-0.69% 0.001 Mn
Hudbay Minerals Inc. HBM 17.36-0.69% 4.293 Mn
Ingersoll-Rand plc (Ireland) IR 79.31-0.69% 2.839 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.11-0.69% 0.087 Mn
Primerica, Inc. PRI 251.43-0.69% 0.176 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.71-0.68% 0.234 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.10-0.68% 0.013 Mn
Two Harbors Investments Corp TWO 10.15-0.68% 1.102 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.68-0.68% 0.071 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.47-0.68% 0.07 Mn
PPlus Trust PYT 23.45-0.68% 0.001 Mn
Unifirst Corporation UNF 180.01-0.67% 0.416 Mn
Workiva Inc. WK 91.76-0.66% 0.414 Mn
Bbva Banco Frances S.A. BBAR 16.47-0.66% 0.491 Mn
Public Storage PSA-M 16.68-0.66% 0.015 Mn
Liberty All-Star Equity Fund USA 6.13-0.65% 1.256 Mn
Trinity Industries, Inc. TRN 27.47-0.65% 0.7 Mn
Flowers Foods, Inc. FLO 10.71-0.65% 3.664 Mn
MFS Government Markets Income Trust MGF 3.05-0.65% 0.101 Mn
PPG Industries, Inc. PPG 100.37-0.65% 2.162 Mn
Tekla World Healthcare Fund THW 12.46-0.64% 0.116 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.20-0.64% 0.021 Mn
RLI Corp. RLI 62.07-0.64% 1.304 Mn
BlackRock Income Trust Inc. (The) BKT 10.94-0.64% 1.172 Mn
Blackrock Health Sciences Trust II BMEZ 15.41-0.64% 0.121 Mn
Ag Mortgage Investment Trust I MIT-B 21.78-0.64% 0.001 Mn
MFS Multimarket Income Trust MMT 4.69-0.64% 0.045 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.18-0.63% 0.055 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.45-0.63% 0.007 Mn
Qwest Corporation CTBB 18.81-0.63% 0.032 Mn
Danaos Corporation DAC 97.45-0.63% 0.065 Mn
EastGroup Properties, Inc. EGP 178.77-0.63% 0.346 Mn
Illinois Tool Works Inc. ITW 248.13-0.63% 0.994 Mn
RE/MAX Holdings, Inc. RMAX 8.04-0.62% 0.121 Mn
Cullen/Frost Bankers Inc CFR-B 17.65-0.62% 0.014 Mn
Genesis Energy, L.P. GEL 16.01-0.62% 0.113 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.40-0.61% 0.076 Mn
Adecoagro S.A. AGRO 8.19-0.61% 0.336 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.96-0.61% 0.058 Mn
Designer Brands Inc DBI 4.85-0.61% 0.729 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.56-0.61% 0.326 Mn
Acushnet Holdings Corp. GOLF 83.09-0.61% 0.264 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.40-0.61% 0.017 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.47-0.61% 0.087 Mn
Piedmont Office Realty Trust, Inc. PDM 8.15-0.61% 0.477 Mn
Praxair PX 9.78-0.61% 0.633 Mn
Vistra Energy Corp. VST 166.12-0.6% 4.22 Mn
Adams Diversified Equity Fund, Inc. ADX 23.11-0.6% 0.325 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.00-0.6% 0.741 Mn
Lindsay Corporation LNN 118.17-0.6% 0.113 Mn
La-Z-Boy Incorporated LZB 38.40-0.6% 0.39 Mn
Westlake Chemical Corporation WLK 67.62-0.59% 1.58 Mn
Community Healthcare Trust Incorporated CHCT 15.20-0.59% 0.162 Mn
CMS Energy Corporation CMSA 21.98-0.59% 0.053 Mn
Cementos Pacasmayo S.A.A. CPAC 6.78-0.59% 0.006 Mn
Diageo plc DEO 87.94-0.59% 2.007 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.13-0.59% 0.052 Mn
Genl Amer Invs Pfd GAM-B 25.09-0.59% 0.026 Mn
Gabelli Dividend GDV 27.19-0.59% 0.089 Mn
Federal Agricultural Mortgage Corporation AGM 174.78-0.58% 0.057 Mn
Ke Holdings Inc ADR BEKE 17.08-0.58% 2.252 Mn
Cummins Inc. CMI 507.70-0.58% 0.896 Mn
Digital Realty Trust, Inc. DLR 163.78-0.58% 1.637 Mn
Equifax, Inc. EFX 210.29-0.58% 1.41 Mn
India Fund, Inc. (The) IFN 13.82-0.58% 0.397 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.08-0.58% 0.005 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.04-0.58% 0.003 Mn
Public Storage [Psa/Pg] PSA-G 20.63-0.58% 0.033 Mn
Tenneco Inc. TEN 24.60-0.57% 0.173 Mn
Scorpio Tankers Inc. STNG 55.57-0.57% 0.545 Mn
Schlumberger N.V. SLB 38.24-0.57% 24.485 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.79-0.57% 0.141 Mn
Herc Holdings Inc. HRI 140.49-0.57% 0.401 Mn
Humana Inc. HUM 256.39-0.57% 1.228 Mn
Knight Transportation, Inc. KNX 51.01-0.57% 3.188 Mn
Methode Electronics, Inc. MEI 6.95-0.57% 0.312 Mn
Netstreit Corp NTST 17.36-0.57% 0.962 Mn
nVent Electric plc NVT 107.11-0.57% 2.107 Mn
Yext, Inc. YEXT 8.82-0.56% 0.974 Mn
Watts Water Technologies, Inc. WTS 271.12-0.56% 0.121 Mn
Teleflex Incorporated TFX 119.82-0.56% 0.494 Mn
Renesola Ltd. SOL 1.79-0.56% 0.16 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.33-0.56% 0.136 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.69-0.56% 0.04 Mn
Evercore Inc. EVR 329.83-0.56% 0.331 Mn
John Hancock Investors Trust JHI 14.09-0.56% 0.047 Mn
Japan Smaller Capitalization Fund Inc JOF 10.58-0.56% 0.021 Mn
Lithium Americas Corp. LAC 5.31-0.56% 11.985 Mn
Leidos Holdings, Inc. LDOS 185.62-0.56% 0.888 Mn
Lazard Global Total Return and Income Fund LGI 17.64-0.56% 0.034 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.63-0.56% 0.515 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.46-0.55% 0.147 Mn
CNO Financial Group, Inc. CNO 39.96-0.55% 0.731 Mn
CoreSite Realty Corporation COR 337.82-0.55% 1.754 Mn
Eaton Vance Corporation ETV 14.35-0.55% 0.194 Mn
Global Ship Lease GSL-B 27.35-0.55% 0.004 Mn
MPLX LP MPLX 55.55-0.55% 0.975 Mn
Koninklijke Philips N.V. PHG 26.90-0.55% 0.819 Mn
Ameren Corporation AEE 99.32-0.54% 2.328 Mn
Apollo Global Management, LLC APO 137.38-0.54% 2.556 Mn
New Germany Fund, Inc. (The) GF 11.12-0.54% 0 Mn
Yatsen Holding Limited ADR YSG 5.60-0.53% 0.213 Mn
Sysco Corporation SYY 72.71-0.53% 2.661 Mn
Alexander & Baldwin, Inc. ALEX 15.14-0.53% 0.607 Mn
BlackRock Multi-Sector Income Trust BIT 13.16-0.53% 0.56 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.23-0.53% 0.108 Mn
Waters Corporation WAT 392.75-0.52% 0.676 Mn
Aon plc AON 343.39-0.52% 0.875 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 72.01-0.52% 0.007 Mn
Encompass Health Corporation EHC 111.91-0.52% 0.797 Mn
Enel Chile S.A. ENIC 3.83-0.52% 0.301 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.77-0.52% 0.194 Mn
Walker & Dunlop, Inc. WD 62.91-0.51% 0.371 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.61-0.51% 0.059 Mn
Invesco Bond Fund VBF 15.46-0.51% 0.056 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.38-0.51% 0.063 Mn
Stoneridge, Inc. SRI 5.84-0.51% 0.092 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.79-0.51% 0.022 Mn
Rockwell Automation, Inc. ROK 402.22-0.51% 0.825 Mn
RPC, Inc. RES 5.81-0.51% 2.07 Mn
Ardmore Shipping Corporation ASC 11.77-0.51% 0.395 Mn
Citigroup Inc. BLW 13.73-0.51% 0.112 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.61-0.51% 0.078 Mn
The Blackstone Group L.P. BX 151.37-0.51% 2.996 Mn
Douglas Emmett, Inc. DEI 11.78-0.51% 1.217 Mn
Evolent Health, Inc EVH 3.93-0.51% 3.601 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.72-0.51% 0.112 Mn
Liberty Oilfield Services Inc. LBRT 19.40-0.51% 2.537 Mn
Mid-America Apartment Communities, Inc. MAA 131.00-0.51% 1.051 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.61-0.51% 1.174 Mn
Xylem Inc. XYL 138.32-0.5% 1.725 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.72-0.5% 0.303 Mn
Assurant, Inc. AIZ 221.76-0.5% 0.233 Mn
AutoNation, Inc. AN 214.83-0.5% 0.327 Mn
Federal Signal Corporation FSS 110.29-0.5% 0.233 Mn
Franklin Universal Trust FT 7.96-0.5% 0.06 Mn
Intercontinental Exchange Inc. ICE 157.03-0.5% 5.388 Mn
Invesco Quality Municipal Income Trust IQI 10.04-0.5% 0.137 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.92-0.5% 0.015 Mn
Nomad Foods Limited NOMD 11.97-0.5% 2.18 Mn
Public Storage PSA-Q 15.82-0.5% 0.028 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.63-0.49% 0.53 Mn
Carlisle Companies Incorporated CSL 322.10-0.49% 0.387 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.15-0.49% 0.306 Mn
Georgia Power Company GPJA 22.49-0.49% 0.012 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.36-0.49% 0.006 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.20-0.49% 1.135 Mn
Yum China Holdings, Inc. YUMC 46.01-0.48% 1.161 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.25-0.48% 0.074 Mn
Independence Realty Trust, Inc. IRT 16.45-0.48% 2.68 Mn
Noah Holdings Ltd. NOAH 10.46-0.48% 0.139 Mn
Overseas Shipholding Group, Inc. OSG 8.29-0.48% 0.567 Mn
Corporacion America Airports SA CAAP 25.56-0.47% 0.087 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.96-0.47% 0.019 Mn
First Horizon National Corp ADR FHN-C 25.23-0.47% 0.003 Mn
Granite Real Estate Inc. GRP.U 54.74-0.47% 0.001 Mn
MFS Charter Income Trust MCR 6.31-0.47% 0.044 Mn
Natural Resource Partners LP NRP 104.20-0.47% 0.014 Mn
Nuveen Municipal Credit Income Fund NZF 12.68-0.47% 0.553 Mn
Oshkosh Corporation OSK 128.82-0.47% 0.625 Mn
Exxon Mobil Corporation XOM 115.98-0.46% 14.904 Mn
Trex Company, Inc. TREX 34.34-0.46% 3.102 Mn
Teva Pharmaceutical Industries Limited TEVA 28.33-0.46% 7.172 Mn
STMicroelectronics N.V. STM 25.88-0.46% 5.903 Mn
Cullen/Frost Bankers, Inc. CFR 125.76-0.46% 0.316 Mn
HNI Corporation HNI 40.73-0.46% 1.412 Mn
Metlife Inc [Met/Pf] MET-F 19.45-0.46% 0.104 Mn
Marathon Petroleum Corporation MPC 189.66-0.46% 2.259 Mn
OneMain Holdings, Inc. OMF 64.35-0.46% 1.696 Mn
PIMCO California Municipal Income Fund PCQ 8.72-0.46% 0.267 Mn
US Foods Holding Corp. USFD 74.86-0.45% 1.807 Mn
Suncor Energy Inc. SU 44.03-0.45% 7.909 Mn
Spectrum Brands Holdings, Inc. SPB 56.93-0.45% 0.217 Mn
Stifel Financial Corporation SF 125.68-0.45% 0.684 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.38-0.45% 0.126 Mn
Brookfield Business Partners L.P. BBU 35.46-0.45% 0.019 Mn
General Motors Company GM 75.71-0.45% 10.009 Mn
Boston Beer Company, Inc. (The) SAM 195.02-0.44% 0.131 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.70-0.44% 0.005 Mn
Cedar Realty Trust Inc CDR-B 18.21-0.44% 0.001 Mn
DOW Chemical Company DOW 22.86-0.44% 10.484 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.80-0.44% 0 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.98-0.43% 0.102 Mn
The AES Corporation AES 13.86-0.43% 4.816 Mn
DTE Energy Company DTW 20.96-0.43% 0.026 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.26-0.43% 0.411 Mn
Fortuna Silver Mines Inc. FSM 9.22-0.43% 5.815 Mn
Lightspeed Pos Inc LSPD 11.54-0.43% 0.578 Mn
Lexington Realty Trust LXP 48.43-0.43% 0.621 Mn
Lexington Realty Tru LXP-C 46.65-0.43% 0.001 Mn
ManpowerGroup MAN 27.77-0.43% 0.973 Mn
Nuveen Select Maturities Municipal Fund NIM 9.26-0.43% 0.021 Mn
Pimco New York Municipal Income Fund II PNI 6.89-0.43% 0.118 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 37.75-0.42% 0.054 Mn
Stifel Financial Corporation SFB 21.11-0.42% 0.015 Mn
Allstate Corp [All/Ph] ALL-H 21.18-0.42% 0.119 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.87-0.42% 0.191 Mn
CNX Resources Corporation CNX 40.73-0.42% 2.047 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.07-0.42% 0.009 Mn
Freeport-McMoran, Inc. FCX 45.00-0.42% 14.928 Mn
Fiverr International Ltd FVRR 21.45-0.42% 0.498 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.53-0.42% 0.039 Mn
McDonald's Corporation MCD 309.79-0.42% 3.575 Mn
Zoetis Inc. ZTS 118.16-0.41% 5.273 Mn
Sealed Air Corporation SEE 41.57-0.41% 3.217 Mn
Api Group Corp APG 38.90-0.41% 2.477 Mn
Cameco Corporation CCJ 90.90-0.41% 2.608 Mn
Salesforce.com Inc CRM 259.53-0.41% 10.774 Mn
Guess?, Inc. GES 16.92-0.41% 0.687 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.25-0.41% 0.059 Mn
Helix Energy Solutions Group, Inc. HLX 7.30-0.41% 1.058 Mn
Keysight Technologies Inc. KEYS 209.62-0.41% 1.001 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.34-0.41% 0.084 Mn
Mueller Water Products Inc MWA 24.47-0.41% 1.488 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.44-0.4% 0.282 Mn
Tri Continental Corporation TY 34.64-0.4% 0.023 Mn
Teladoc Health, Inc. TDOC 7.56-0.4% 3.271 Mn
IHS Inc IHS 7.48-0.4% 0.677 Mn
Innovative Industrial Properties, Inc. IIPR 49.94-0.4% 0.194 Mn
Nuveen Global High Income Fund JGH 12.44-0.4% 0.116 Mn
Nuveen Credit Strategies Income Fund JQC 5.04-0.4% 1.494 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.03-0.4% 0.044 Mn
Norfolk Souther Corporation NSC 293.00-0.4% 0.968 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.63-0.39% 0.123 Mn
CrossAmerica Partners LP CAPL 20.42-0.39% 0.013 Mn
National Fuel Gas Company NFG 81.47-0.39% 0.559 Mn
Omnicom Group Inc. OMC 73.15-0.39% 5.848 Mn
John Hancock Premium Dividend Fund PDT 12.76-0.39% 0.175 Mn
Comp En De Mn Cemig ADS CIG.C 2.60-0.38% 0.002 Mn
Quest Diagnostics Incorporated DGX 181.82-0.38% 0.981 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.57-0.38% 0.171 Mn
Element Solutions Inc. ESI 26.29-0.38% 1.825 Mn
General Dynamics Corporation GD 336.01-0.38% 1.436 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.53-0.38% 0.008 Mn
KT Corporation KT 18.49-0.38% 1.901 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.54-0.38% 0.515 Mn
Otis Worldwide Corp [Otis/I] OTIS 86.12-0.38% 2.298 Mn
American Financial Group Inc 5.875% AFGB 21.77-0.37% 0.012 Mn
CACI International, Inc. CACI 593.43-0.37% 0.221 Mn
Enersys ENS 147.10-0.37% 0.31 Mn
Global Net Lease, Inc. GNL 8.08-0.37% 1.405 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.27-0.37% 0.001 Mn
John Hancock Pfd Income Fund II HPF 16.28-0.37% 0.029 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.33-0.37% 0.052 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.68-0.37% 0.017 Mn
Verifone Systems PAY 35.06-0.37% 0.435 Mn
Pebblebrook Hotel Trust PEB 10.74-0.37% 3.308 Mn
The Travelers Companies, Inc. TRV 279.87-0.36% 1.451 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.15-0.36% 0.084 Mn
Apartment Investment and Management Company AIV 5.55-0.36% 1.58 Mn
Acadia Realty Trust AKR 19.61-0.36% 0.691 Mn
FirstEnergy Corp. FE 44.75-0.36% 4.92 Mn
Public Storage [Psa/Pk] PSA-K 19.11-0.36% 0.053 Mn
Templeton Dragon Fund, Inc. TDF 11.31-0.35% 0.129 Mn
Arch Coal ACI 17.16-0.35% 7.266 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.96-0.35% 0.011 Mn
DoubleLine Income Solutions Fund DSL 11.26-0.35% 0.855 Mn
Fubotv Inc FUBO 2.84-0.35% 8.82 Mn
Greif Bros. Corporation GEF 65.22-0.35% 0.276 Mn
Martin Marietta Materials, Inc. MLM 622.20-0.35% 0.51 Mn
Penske Automotive Group, Inc. PAG 164.19-0.35% 0.181 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.53-0.34% 0.03 Mn
Synnex Corporation SNX 154.27-0.34% 0.557 Mn
Ringcentral, Inc. RNG 29.59-0.34% 1.428 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.37-0.34% 0.078 Mn
Braskem S.A. BAK 2.91-0.34% 0.425 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.84-0.34% 0.074 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.80-0.34% 0.223 Mn
CMS Energy Corporation CMSD 23.17-0.34% 0.067 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.38-0.34% 0.012 Mn
Haverty Furniture Companies, Inc. HVT 23.71-0.34% 0.113 Mn
National Storage Affiliates Trust NSA 29.53-0.34% 1.649 Mn
Alpine Income Property Trust Inc PINE 17.45-0.34% 0.125 Mn
Valero Energy Corporation VLO 173.56-0.33% 2.041 Mn
America Movil, S.A.B. de C.V. AMX 21.45-0.33% 1.813 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.14-0.33% 0.337 Mn
Eaton Vance Corporation ETW 9.18-0.33% 0.207 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.98-0.33% 0.017 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.10-0.33% 0.404 Mn
Advanced Drainage Systems, Inc. WMS 148.45-0.32% 0.942 Mn
Rayonier Advanced Materials Inc. RYAM 6.28-0.32% 0.356 Mn
Brunswick Corp [Bc/Pc] BC-C 25.11-0.32% 0.009 Mn
CoreCivic, Inc. CXW 18.58-0.32% 0.985 Mn
Genpact Limited G 46.22-0.32% 1.532 Mn
HCA Healthcare, Inc. HCA 485.15-0.32% 1.083 Mn
Invesco Municipal Income Opportunities Trust OIA 6.16-0.32% 0.2 Mn
Precision Drilling Corporation PDS 68.04-0.32% 0.095 Mn
Plymouth Industrial REIT Inc PLYM 21.80-0.32% 3.468 Mn
Public Storage PSA-O 15.69-0.32% 0.012 Mn
Valhi, Inc. VHI 12.78-0.31% 0.01 Mn
UNITIL Corporation UTL 47.72-0.31% 0.117 Mn
AT&T Inc. TBB 22.21-0.31% 0.08 Mn
Suburban Propane Partners, L.P. SPH 19.24-0.31% 0.107 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.09-0.31% 0.021 Mn
Allstate Corp [All/Pi] ALL-I 19.46-0.31% 0.03 Mn
Essent Group Ltd. ESNT 61.66-0.31% 0.647 Mn
Prudential Financial, Inc. PRU 111.33-0.31% 1.929 Mn
Depositary Shares Each Represe PSA-R 16.08-0.31% 0.054 Mn
Robert Half International Inc. RHI 26.72-0.3% 2.05 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.00-0.3% 0.085 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.98-0.29% 0.066 Mn
DaVita Inc. DVA 117.05-0.29% 0.688 Mn
Entergy Arkansas, LLC EAI 20.86-0.29% 0.029 Mn
Epr Pptys [Epr/Pg] EPR-G 20.53-0.29% 0.002 Mn
Vail Resorts, Inc. MTN 143.94-0.29% 1.253 Mn
Watsco, Inc. WSO.B 350.75-0.28% 0 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.00-0.28% 0.09 Mn
Blackrock Capital Allocation Trust BCAT 14.50-0.28% 0.495 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.68-0.28% 0.01 Mn
European Equity Fund, Inc. (The) EEA 10.62-0.28% 0.023 Mn
Lamb Weston Holdings, Inc. LW 59.53-0.28% 1.141 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.18-0.28% 0.086 Mn
Valmont Industries, Inc. VMI 413.79-0.27% 0.123 Mn
Invesco High Income Trust II VLT 11.11-0.27% 0.021 Mn
Transcontinental Realty Investors, Inc. TCI 43.75-0.27% 0.002 Mn
Constellation Brands Inc STZ 141.99-0.27% 2.545 Mn
AMTEK, Inc. AME 199.26-0.27% 1.073 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.26-0.27% 0.062 Mn
Colonial High Income Municipal Trust CXE 3.72-0.27% 0.134 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.49-0.27% 0.148 Mn
Honda Motor Company, Ltd. HMC 29.35-0.27% 1.104 Mn
John Hancock Preferred Income Fund III HPS 14.66-0.27% 0.051 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.28-0.27% 0.05 Mn
Mesabi Trust MSB 32.83-0.27% 0.023 Mn
Applied Industrial Technologies, Inc. AIT 257.25-0.26% 0.302 Mn
Babson Global Short Duration High Yield Fund BGH 15.08-0.26% 0.039 Mn
Bank America Dep L BML-L 19.26-0.26% 0.03 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.87-0.26% 0.162 Mn
DoubleLine Opportunistic Credit Fund DBL 15.29-0.26% 0.068 Mn
Entertainment Ppty P EPR-E 30.58-0.26% 0.004 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.77-0.26% 0.333 Mn
Nomura Holdings Inc ADR NMR 7.80-0.26% 0.5 Mn
Pimco Municipal Income Fund II PML 7.65-0.26% 0.505 Mn
USA Compression Partners, LP USAC 24.21-0.25% 0.137 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.04-0.25% 0 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.77-0.25% 0.105 Mn
Ryman Hospitality Properties, Inc. RHP 91.51-0.25% 0.359 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.29-0.25% 0.009 Mn
Comerica Incorporated CMA 83.91-0.25% 2.106 Mn
Emergent Biosolutions, Inc. EBS 11.87-0.25% 1.342 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.91-0.25% 0.036 Mn
Nuveen Floating Rate Income Fund JFR 7.83-0.25% 1.715 Mn
Janus Henderson Group plc JHG 44.60-0.25% 0.744 Mn
MSCI Inc MSCI 536.90-0.25% 0.9 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.10-0.25% 0.001 Mn
Winnebago Industries, Inc. WGO 37.92-0.24% 0.364 Mn
Resideo Technologies, Inc. REZI 33.73-0.24% 0.97 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.80-0.24% 0.027 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.73-0.24% 0.112 Mn
Entergy Louisiana, Inc. ELC 20.62-0.24% 0.028 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.46-0.24% 0.112 Mn
HFF, Inc. HF 21.20-0.24% 0.004 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.42-0.24% 0.028 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.67-0.24% 0.565 Mn
PennyMac Mortgage Investment Trust PMT 12.67-0.24% 0.93 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.64-0.23% 0.01 Mn
AvalonBay Communities, Inc. AVB 177.61-0.23% 1.298 Mn
Dillard's, Inc. DDT 26.00-0.23% 0.016 Mn
Green Dot Corporation GDOT 13.00-0.23% 0.838 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.73-0.23% 0.003 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.16-0.23% 0.241 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.57-0.23% 0.055 Mn
Navigator Holdings Ltd. NVGS 17.72-0.23% 0.541 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.22-0.22% 0.018 Mn
Toronto Dominion Bank (The) TD 88.13-0.22% 3.922 Mn
Sunstone Hotel Investors, Inc. SHO 8.91-0.22% 2.122 Mn
Shake Shack, Inc. SHAK 77.86-0.22% 1.724 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.38-0.22% 0.026 Mn
Arcosa, Inc. ACA 107.05-0.22% 0.201 Mn
Entergy New Orleans, LLC ENO 22.54-0.22% 0.013 Mn
Installed Building Products, Inc. IBP 267.60-0.22% 0.348 Mn
Scudder Municiple Income Trust KTF 9.21-0.22% 0.085 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.20-0.22% 0.019 Mn
PIMCO Dynamic Income Fund PDI 18.05-0.22% 2.559 Mn
Phillips 66 PSX 139.06-0.22% 2.526 Mn
Invesco Municipal Opportunity Trust VMO 9.59-0.21% 0.287 Mn
Velocity Financial Inc VEL 18.81-0.21% 0.072 Mn
Allete, Inc. ALE 67.47-0.21% 0.943 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.66-0.21% 0.377 Mn
Brookfield Renewable Partners L.P. BEP 28.31-0.21% 0.706 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.00-0.21% 0.011 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.56-0.21% 0.059 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.80-0.21% 0.023 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.89-0.21% 0.017 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.82-0.21% 0.004 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.46-0.2% 0.007 Mn
Donnelley Financial Solutions, Inc. DFIN 45.72-0.2% 0.237 Mn
Delek Logistics Partners, L.P. DKL 45.73-0.2% 0.038 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.17-0.2% 0.475 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.24-0.2% 0.063 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.15-0.2% 0.008 Mn
Goldman Sachs BDC, Inc. GSBD 10.06-0.2% 1.563 Mn
Intercontinental Hotels Group IHG 133.30-0.2% 0.172 Mn
JP Morgan Chase & JPM-D 24.74-0.2% 0.212 Mn
Keycorp [Key/Pi] KEY-I 24.77-0.2% 0.063 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.90-0.2% 0.168 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.99-0.2% 0.042 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.08-0.2% 0.461 Mn
Prudential Financial, Inc. PRH 24.70-0.2% 0.022 Mn
Sun Life Financial Inc. SLF 58.47-0.19% 0.83 Mn
Carriage Services, Inc. CSV 41.81-0.19% 0.064 Mn
Eaton Vance Senior Income Trust EVF 5.33-0.19% 0.06 Mn
The Gabelli Equity Trust Inc GAB-G 20.94-0.19% 0.003 Mn
Nuveen Core Equity Alpha Fund JCE 15.93-0.19% 0.042 Mn
Lehman ABS Corporation KTN 26.55-0.19% 0 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.10-0.19% 0.009 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.87-0.18% 0.004 Mn
Saratoga Investment Corp SAR 22.71-0.18% 0.079 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.15-0.18% 0.132 Mn
Aberdeen Income Credit Strategies Fund ACP 5.41-0.18% 0.775 Mn
Alliance National Municipal Income Fund Inc AFB 10.82-0.18% 0.078 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.20-0.18% 0.09 Mn
Avanos Medical, Inc. AVNS 11.24-0.18% 0.658 Mn
CNA Financial Corporation CNA 44.17-0.18% 0.55 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.07-0.18% 0.03 Mn
John Hancock Preferred Income Fund HPI 16.82-0.18% 0.05 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.07-0.18% 0.089 Mn
Kennametal Inc. KMT 27.80-0.18% 0.965 Mn
MFS Municipal Income Trust MFM 5.42-0.18% 0.082 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.36-0.17% 0.003 Mn
San Juan Basin Royalty Trust SJT 5.98-0.17% 0.14 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.69-0.17% 0.014 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.30-0.17% 0.442 Mn
BP p.l.c. BP 35.78-0.17% 8.211 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.21-0.17% 0.103 Mn
Eaton Vance Floating Rate Income Trust EFT 11.42-0.17% 0.342 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.96-0.17% 0.038 Mn
OUTFRONT Media Inc. OUT 23.27-0.17% 1.067 Mn
W.R. Berkley Corporation WRB 66.61-0.16% 4.292 Mn
TE Connectivity Ltd. TEL 233.98-0.16% 1.526 Mn
RenaissanceRe Holdings Ltd. RNR 264.37-0.16% 0.3 Mn
Duke Energy Corporation DUKB 24.96-0.16% 0.015 Mn
HCI Group, Inc. HCI 169.90-0.16% 0.196 Mn
Highland Floating Rate Opportunities Fund HFRO 6.08-0.16% 0.065 Mn
Invesco Value Municipal Income Trust IIM 12.59-0.16% 0.082 Mn
Nuveen Multi-Market Income Fund JMM 6.10-0.16% 0.16 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.16-0.16% 0.131 Mn
Nuveen Quality Municipal Income Fund NAD 12.14-0.16% 0.65 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 48.99-0.16% 0.16 Mn
High Income Securities Fund PCF 6.25-0.16% 0.058 Mn
Stanley Black & Decker, Inc. SWK 72.36-0.15% 1.365 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.46-0.15% 0.046 Mn
Commercial Metals Company CMC 66.76-0.15% 0.843 Mn
Crane Co. CR 187.50-0.15% 0.381 Mn
Johnson & Johnson JNJ 201.62-0.15% 7.755 Mn
One Liberty Properties, Inc. OLP 20.38-0.15% 0.067 Mn
Paramount Group, Inc. PGRE 6.56-0.15% 3.579 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.12-0.15% 1.302 Mn
American Financial Group, Inc. AFG 132.38-0.14% 0.445 Mn
Allegion plc ALLE 158.86-0.14% 1.03 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.00-0.14% 0.012 Mn
John Hancock Financial Opportunities Fund BTO 35.24-0.14% 0.034 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.87-0.14% 0.007 Mn
Entergy Mississippi, LLC EMP 20.99-0.14% 0.027 Mn
Orix Corp Ads IX 27.78-0.14% 0.133 Mn
Jefferies Financial Group Inc. JEF 59.04-0.14% 2.107 Mn
Madison Square Garden Sports Corp MSGS 225.40-0.14% 0.107 Mn
MuniVest Fund, Inc. MVF 6.96-0.14% 0.118 Mn
Worthington Industries, Inc. WOR 55.18-0.13% 0.147 Mn
Virtus Global Multi-Sector Income Fund VGI 7.80-0.13% 0.039 Mn
Brookfield Asset Management Inc BAM 53.19-0.13% 2.911 Mn
Banco Santander Chile BSAC 29.68-0.13% 0.175 Mn
Employers Holdings Inc EIG 39.21-0.13% 0.262 Mn
Gabelli Utility Trust GUT-C 22.30-0.13% 0.007 Mn
Kenon Holdings Ltd. KEN 61.27-0.13% 0.008 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.79-0.13% 0.002 Mn
Tenaris S.A. TS 40.83-0.12% 0.618 Mn
Tejon Ranch Co TRC 15.99-0.12% 0.079 Mn
Ship Finance International Limited SFL 8.30-0.12% 1.071 Mn
Steelcase Inc. SCS 16.12-0.12% 1.514 Mn
Alibaba Group Holding Limited BABA 158.13-0.12% 7.033 Mn
Eaton Vance Municipal Income Trust EOT 16.56-0.12% 0.065 Mn
ML 6.45% Trust Pfd MER-K 25.73-0.12% 0.014 Mn
Marsh & McLennan Companies, Inc. MMC 181.60-0.12% 2.994 Mn
Morgan Stanley MS-E 25.62-0.12% 0.07 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.47-0.12% 0.064 Mn
PIMCO Income Strategy Fund PFL 8.50-0.12% 0.154 Mn
U.S. Bancorp Depositary Shares USB-A 793.00-0.11% 0.001 Mn
Suzano Papel e Celulose S.A. SUZ 9.24-0.11% 5.53 Mn
American Financial Group Inc 5.125% AFGC 18.87-0.11% 0.005 Mn
Aspen Insurance Holdings AHL 36.96-0.11% 0.121 Mn
Atkore International Group Inc. ATKR 63.77-0.11% 0.45 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.49-0.11% 0.036 Mn
Jacobs Engineering Group Inc J 140.06-0.11% 0.983 Mn
LTC Properties, Inc. LTC 35.14-0.11% 0.246 Mn
National Grid Transco, PLC NGG 75.33-0.11% 0.527 Mn
Northwest Natural Holding Company NWN 46.19-0.11% 0.299 Mn
Pimco Global Stocksplus & Income Fund PGP 8.90-0.11% 0.032 Mn
PNC Financial Services Group, Inc. (The) PNC 197.65-0.11% 2.245 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.21-0.1% 0.021 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.88-0.1% 0.149 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.35-0.1% 0.041 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.58-0.1% 0.016 Mn
Bank Amer Corp Dep R BAC-E 19.92-0.1% 0.022 Mn
BlackRock Municipal Income Trust II BLE 10.42-0.1% 0.129 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.27-0.1% 0.241 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.66-0.1% 0.138 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.70-0.1% 0.04 Mn
Medtronic plc MDT 101.26-0.1% 5.529 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.05-0.1% 0.037 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.35-0.1% 0.373 Mn
Asbury Automotive Group Inc ABG 238.68-0.09% 0.22 Mn
Alliance World Dollar Government Fund II AWF 10.71-0.09% 0.302 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.75-0.09% 0.034 Mn
Dominion Energy, Inc. D 58.44-0.09% 5.461 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.37-0.09% 0.002 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.20-0.09% 0.224 Mn
Eaton Vance Short Diversified Income Fund EVG 10.97-0.09% 0.04 Mn
Federated Premier Municipal Income Fund FMN 11.14-0.09% 0.032 Mn
John Hancock Income Securities Trust JHS 11.62-0.09% 0.187 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.70-0.09% 0.121 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.43-0.09% 0.143 Mn
Blackrock MuniYield Fund, Inc. MYD 10.52-0.09% 0.086 Mn
ServiceNow, Inc. NOW 853.52-0.09% 1.546 Mn
Nucor Corporation NUE 159.30-0.09% 1.293 Mn
Omega Healthcare Investors, Inc. OHI 45.69-0.09% 1.825 Mn
PLDT Inc. PHI 21.80-0.09% 0.029 Mn
Putnam Municipal Opportunities Trust PMO 10.55-0.09% 0.126 Mn
Brookfield Real Assets Income Fund Inc. RA 13.22-0.08% 0.142 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.25-0.08% 0.004 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.17-0.08% 0.006 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.97-0.08% 0.011 Mn
Macro Bank Inc. BMA 86.05-0.08% 0.155 Mn
Deutsche Bk Contingent Cap TR I DTK 25.14-0.08% 0.076 Mn
Hecla Mining Pfd B HL-B 62.00-0.08% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.25-0.08% 0.016 Mn
Special Opportunities Fund Inc. SPE 15.29-0.07% 0.044 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 476.73-0.07% 0.551 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.20-0.07% 0.017 Mn
Getty Realty Corporation GTY 27.91-0.07% 0.661 Mn
Spire Inc. SR 82.38-0.06% 0.323 Mn
Albany International Corporation AIN 49.58-0.06% 0.327 Mn
Cannae Holdings, Inc. CNNE 16.37-0.06% 0.893 Mn
Eversource Energy ES 66.70-0.06% 2.669 Mn
Southern Company (The) SOJC 21.56-0.05% 0.03 Mn
Rio Tinto Plc RIO 73.02-0.05% 3.289 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.23-0.05% 0.004 Mn
Aspen Insurance Holdings Ltd AHL-D 20.09-0.05% 0.015 Mn
Capital One Financial Corporation COF 230.59-0.05% 3.392 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.55-0.05% 0.089 Mn
Glaukos Corporation GKOS 108.46-0.05% 0.642 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.71-0.05% 0.021 Mn
MFA Financial Inc MFA-B 19.94-0.05% 0.02 Mn
Provident Financial Services, Inc PFS 20.01-0.05% 0.707 Mn
Piper Jaffray Companies PIPR 351.06-0.05% 0.132 Mn
Public Storage [Psa/Pl] PSA-L 18.68-0.05% 0.067 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.96-0.04% 0.004 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.78-0.04% 0.009 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.42-0.04% 0.02 Mn
FB Financial Corporation FBK 56.87-0.04% 0.348 Mn
Parker-Hannifin Corporation PH 879.67-0.04% 0.656 Mn
Prudential Financial, Inc. PRS 23.91-0.04% 0.018 Mn
Public Storage [Psa/Ph] PSA-H 23.34-0.04% 0.011 Mn
Accenture plc ACN 266.50-0.03% 3.219 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.22-0.03% 0.001 Mn
Q2 Holdings, Inc. QTWO 73.50-0.03% 0.667 Mn
Universal Corporation UVV 52.24-0.02% 0.157 Mn
El Paso Egy Cap I Pr EP-C 49.50-0.02% 0 Mn
Murphy USA Inc. MUSA 392.65-0.01% 0.254 Mn
Western Union Company (The) WU 9.040% 5.158 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.420% 0.061 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.020% 0.02 Mn
TPG RE Finance Trust, Inc. TRTX 8.980% 0.358 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.640% 0.276 Mn
Scully Royalty Ltd SRL 6.000% 0.039 Mn
Select Medical Holdings Corporation SEM 14.910% 0.935 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.990% 0.066 Mn
Safe Bulkers SB-C 25.800% 0.001 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.250% 0.014 Mn
Transocean Ltd. RIG 4.440% 18.595 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.240% 0.022 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.005 Mn
Associated Banc-Corp ASB 26.120% 1.589 Mn
Bank of America Corporation BAC 53.900% 34.386 Mn
Bank Amer Pfd Ser L BAC-L 1255.000% 0.002 Mn
Banco Bradesco Sa BBDO 2.980% 0.036 Mn
Blackrock Core Bond Trust BHK 9.530% 1.016 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.260% 0.012 Mn
Bank of Nova Scotia (The) BNS 71.700% 2.8 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.240% 0.086 Mn
BlackRock Science and Technology Trust BST 41.220% 0.074 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.750% 0.019 Mn
BanColombia S.A. CIB 62.410% 0.138 Mn
Colonial Intermediate High Income Fund CIF 1.760% 0.036 Mn
Consumers Engry CMS-B 78.000% 0.001 Mn
Colonial Municipal Income Trust CMU 3.490% 0.042 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.970% 0.122 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.850% 0 Mn
Customers Bancorp Inc. Prf CUB-F 24.970% 0.008 Mn
Colonial Investment Grade Municipal Trust CXH 7.940% 0.006 Mn
Dynagas LNG Partners LP DLNG 3.750% 0.022 Mn
Devry Inc DV 11.030% 1.702 Mn
Eventbrite, Inc. EB 4.430% 3.594 Mn
Emerald Expositions Events, Inc. EEX 3.750% 0.056 Mn
Ellington Financial Inc Pfd. EFC-A 25.250% 0.029 Mn
Western Asset Global High Income Fund Inc EHI 6.350% 0.097 Mn
Entergy New Orleans, LLC ENJ 21.900% 0 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.940% 0.136 Mn
Energy Transfer L.P. ET 16.800% 10.324 Mn
Four Seasons Education (Cayman) Inc. FEDU 13.010% 0.003 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.640% 0.14 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.270% 0.003 Mn
Granite Point Mortgage Trust Inc. GPMT 2.760% 0.08 Mn
Western Asset High Income Fund II Inc. HIX 4.160% 0.309 Mn
Hercules Capital, Inc. HTGC 18.980% 1.291 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.450% 0.554 Mn
Ihuman Inc ADR IH 2.520% 0.005 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.150% 0.083 Mn
Lehman ABS Corporation JBK 25.500% 0.001 Mn
JELD-WEN Holding, Inc. JELD 2.610% 2.056 Mn
Keycorp [Key/Pk] KEY-K 20.950% 0.037 Mn
Kennedy-Wilson Holdings Inc. KW 9.700% 0.85 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.310% 0.451 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.010% 0.04 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.000% 0.006 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.500% 0.157 Mn
Barings Participation Investors MPV 19.530% 0.013 Mn
Medical Properties Trust, Inc. MPW 5.480% 5.005 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.640% 0.045 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.130% 0.191 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.580% 0.053 Mn
Natuzzi, S.p.A. NTZ 2.700% 0 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.960% 0.078 Mn
Ranpak Holdings Corp PACK 5.150% 0.286 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.430% 0.028 Mn
Pimco High Income Fund PHK 4.890% 0.748 Mn
Pentair plc. PNR 104.250% 0.925 Mn
Putnam Premier Income Trust PPT 3.570% 0.393 Mn
PermRock Royalty Trust PRT 3.880% 0.02 Mn
Postal Realty Trust Cl A PSTL 15.110% 0.108 Mn
Back to top Use Dark Theme