Full market report NYSE for 01 Fri May 2026

1461 stocks gained, and 1729 stocks fell

All gainers

Company Closing ChangeVolume
Twilio Inc. TWLO 183.3423.83% 7.394 Mn
Acco Brands Corporation ACCO 3.9523.05% 3.395 Mn
Aspen Aerogels, Inc. ASPN 4.2715.09% 2.32 Mn
Quad Graphics, Inc QUAD 8.4313.31% 0.808 Mn
Fubotv Inc FUBO 13.8212.18% 2.124 Mn
Ringcentral, Inc. RNG 45.0812.08% 2.838 Mn
Virgin Galactic Holdings Inc SPCE 2.6511.34% 12.279 Mn
nVent Electric plc NVT 158.9211.21% 5.133 Mn
Trinity Industries, Inc. TRN 36.2211.07% 1.206 Mn
Asana Inc Cl A ASAN 6.9910.6% 12.034 Mn
Pagerduty Inc PD 7.3510.53% 2.396 Mn
Ranpak Holdings Corp PACK 5.6110.22% 1.889 Mn
Veeva Systems Inc. VEEV 171.6010.02% 7.681 Mn
MagnaChip Semiconductor Corporation MX 3.708.82% 2.852 Mn
Ooma, Inc. OOMA 17.738.64% 0.334 Mn
Two Harbors Investments Corp TWO 12.548.38% 7.674 Mn
HubSpot, Inc. HUBS 239.898.18% 1.543 Mn
Tilly's, Inc. TLYS 4.408.11% 0.16 Mn
Methode Electronics, Inc. MEI 8.637.61% 0.484 Mn
Encompass Health Corporation EHC 107.487.48% 1.738 Mn
Teco Energy TE 5.157.29% 9.583 Mn
TrueBlue, Inc. TBI 5.887.1% 0.465 Mn
Orion Group Holdings, Inc. ORN 14.576.98% 0.581 Mn
Mediaalpha Inc Cl A MAX 9.106.93% 1.132 Mn
Cango Inc. CANG 0.476.82% 0.718 Mn
Teladoc Health, Inc. TDOC 6.466.6% 9.885 Mn
Yext, Inc. YEXT 4.116.48% 2.011 Mn
Oracle Corporation ORCL 171.836.47% 26.318 Mn
Gamestop Corporation GME 26.536.33% 20.285 Mn
Cloudflare Inc Cl A NET 217.506.11% 2.994 Mn
Teradata Corporation TDC 27.966.11% 1.945 Mn
PAR Technology Corporation PAR 14.266.1% 1.216 Mn
Eastman Chemical Company EMN 77.536.07% 2.628 Mn
Ameresco, Inc. AMRC 31.365.98% 0.607 Mn
MasTec, Inc. MTZ 417.415.93% 1.951 Mn
Kronos Worldwide Inc KRO 7.885.91% 0.307 Mn
Fortress Investment Group FIG 18.745.88% 24.134 Mn
DHI Group, Inc. DHX 2.535.86% 0.384 Mn
JELD-WEN Holding, Inc. JELD 1.455.84% 1.259 Mn
Sequans Communications S.A. SQNS 3.475.79% 0.109 Mn
Burford Capital Limited BUR 5.205.69% 2.574 Mn
Eastman Kodak Company KODK 14.085.63% 1.089 Mn
Silvergate Capital Corp Cl A SI 13.515.63% 0.072 Mn
Minerals Technologies Inc. MTX 75.965.59% 0.214 Mn
CBIZ, Inc. CBZ 32.165.44% 1.474 Mn
Centurylink LUMN 9.325.43% 12.043 Mn
American International Group, Inc. AIG 78.775.31% 9.456 Mn
Cedar Realty Trust Inc CDR-B 22.315.24% 0.002 Mn
Sprint Corporation S 14.905.23% 5.572 Mn
Media General MEG 22.145.18% 0.416 Mn
Yirendai Ltd. YRD 2.035.18% 0.109 Mn
Phreesia Inc PHR 9.674.99% 1.631 Mn
DXC Technology Company DXC 11.884.95% 4.048 Mn
Community Health Systems, Inc. CYH 2.984.93% 1.416 Mn
Herc Holdings Inc. HRI 133.134.89% 0.941 Mn
Argan, Inc. AGX 702.274.82% 0.315 Mn
Quaker Chemical Corporation KWR 142.434.81% 0.406 Mn
Tallgrass Energy, LP TGE 1.094.81% 0.012 Mn
Modine Manufacturing Company MOD 266.834.79% 1.029 Mn
Dycom Industries, Inc. DY 433.604.71% 0.49 Mn
Yelp Inc. YELP 28.904.71% 0.789 Mn
Elastic N.V. ESTC 48.614.7% 1.544 Mn
Phoenix New Media Limited FENG 1.794.68% 0.003 Mn
Seritage Growth Properties SRG 2.704.65% 0.232 Mn
Floor & Decor Holdings, Inc. FND 50.574.48% 6.977 Mn
Summit Hotel Properties, Inc. INN 5.194.43% 1.005 Mn
International Paper Company IP 31.764.4% 13.284 Mn
Fiverr International Ltd FVRR 12.154.38% 0.894 Mn
Tenneco Inc. TEN 42.404.23% 0.391 Mn
Owens-Illinois, Inc. OI 9.494.17% 4.234 Mn
Tredegar Corporation TG 10.004.17% 0.119 Mn
Barnes & Noble Education, Inc BNED 10.274.16% 0.282 Mn
Lear Corporation LEA 132.414.15% 1.091 Mn
Salesforce.com Inc CRM 183.824.13% 12.324 Mn
Yatsen Holding Limited ADR YSG 3.034.12% 0.051 Mn
Paycom Software, Inc. PAYC 131.964.1% 0.836 Mn
Federal Realty Investment Trust FRT 115.323.99% 1.833 Mn
Arlo Technologies, Inc. ARLO 14.613.99% 1.608 Mn
Novo Nordisk A/S NVO 43.883.93% 26.254 Mn
Kosmos Energy Ltd. KOS 3.203.9% 18.459 Mn
Dynatrace Inc DT 37.613.87% 4.58 Mn
Blackrock Science and Technology Trust II BSTZ 26.973.85% 0.243 Mn
KNOT Offshore Partners LP KNOP 11.193.8% 0.162 Mn
Arlington Asset Investment Corp AI 9.163.74% 5.296 Mn
Endava plc DAVA 4.173.73% 0.207 Mn
Orion Engineered Carbons S.A OEC 7.803.72% 0.456 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.223.67% 0 Mn
Emerald Expositions Events, Inc. EEX 4.843.64% 0.009 Mn
Snap Inc. SNAP 6.293.62% 35.457 Mn
KKR Real Estate Finance Trust Inc. KREF 6.353.59% 2.295 Mn
Ashford Hospitality Trust Inc AHT-F 6.253.48% 0.004 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.813.47% 31.698 Mn
Tenet Healthcare Corporation THC 183.273.47% 3.328 Mn
Kohl's Corporation KSS 14.663.46% 3.415 Mn
Eagle Point Credit Company Inc. ECC 4.223.43% 2.339 Mn
Titan International, Inc. TWI 7.883.41% 0.736 Mn
Tronox Limited TROX 10.333.4% 1.953 Mn
Estee Lauder Companies, Inc. (The) EL 79.303.38% 7.023 Mn
Fabrinet FN 706.533.37% 0.477 Mn
LiveRamp Holdings, Inc. RAMP 30.213.35% 0.449 Mn
CNFinance Holdings Limited CNF 2.783.35% 0 Mn
Box, Inc. BOX 25.013.35% 2.016 Mn
Intrawest Resorts Holdings Inc SNOW 141.003.32% 9.351 Mn
MarineMax, Inc. HZO 29.683.27% 0.319 Mn
JinkoSolar Holding Company Limited JKS 24.113.25% 0.452 Mn
ServiceNow, Inc. NOW 91.163.23% 22.912 Mn
Nordic American Tankers Limited NAT 5.763.23% 2.946 Mn
Shutterstock, Inc. SSTK 16.693.22% 0.263 Mn
AMN Healthcare Services Inc AMN 21.123.18% 0.758 Mn
Stepan Company SCL 51.593.12% 0.214 Mn
Eli Lilly and Company LLY 963.333.07% 4.352 Mn
Redwood Trust, Inc. RWT 5.733.06% 1.564 Mn
Nexpoint Real Estate Finance Inc NREF 14.863.05% 0.066 Mn
Standard Motor Products, Inc. SMP 38.513.05% 0.153 Mn
Cleveland-Cliffs Inc. CLF 10.513.04% 18.761 Mn
REX American Resources Corporation REX 49.973.03% 0.136 Mn
Nokia Corporation NOK 13.303.02% 148.6 Mn
BlackRock Science and Technology Trust BST 43.323.02% 0.165 Mn
Lehman ABS Corporation JBK 26.463% 0.001 Mn
Benchmark Electronics, Inc. BHE 84.502.99% 0.889 Mn
Alta Equipment Group Inc ALTG 7.982.97% 0.233 Mn
Healthcare Realty Trust Incorporated HR 19.252.94% 6.069 Mn
Emergent Biosolutions, Inc. EBS 8.472.92% 1.407 Mn
American Realty Investors, Inc. ARL 14.572.9% 0 Mn
Chemours Company (The) CC 27.732.89% 2.472 Mn
AdvanSix Inc. ASIX 25.372.88% 0.344 Mn
Pinterest Inc PINS 20.222.85% 15.929 Mn
Bill.com Holdings Inc BILL 39.072.82% 1.623 Mn
OUTFRONT Media Inc. OUT 31.712.79% 1.506 Mn
Chegg, Inc. CHGG 1.122.75% 0.51 Mn
Merck & Company, Inc. MRK 112.162.73% 11.954 Mn
Pearson, Plc PSO 15.082.72% 1.513 Mn
Lexington Realty Tru LXP-C 46.792.7% 0.003 Mn
Xenia Hotels & Resorts, Inc. XHR 16.712.7% 1.012 Mn
Unity Software Inc U 27.132.69% 9.201 Mn
FS KKR Capital Corp. FSK 11.552.67% 4.908 Mn
Ready Capital Corporation RC 1.942.65% 1.127 Mn
Koppers Holdings Inc. KOP 41.912.65% 0.146 Mn
International Seaways, Inc. INSW 85.142.64% 0.531 Mn
Goldman Sachs BDC, Inc. GSBD 10.092.64% 2.335 Mn
Devry Inc DV 11.312.63% 2.393 Mn
Altria Group MO 74.552.62% 11.814 Mn
Nexa Resources S.A. NEXA 15.502.58% 1.255 Mn
Bloom Energy Corporation BE 290.522.53% 9.535 Mn
Caleres, Inc. CAL 13.432.52% 0.536 Mn
Vornado Realty Trust VNO-N 17.502.52% 0.017 Mn
GreenTree Hospitality Group Ltd. GHG 1.242.48% 0.046 Mn
Harley-Davidson, Inc. HOG 24.482.47% 2.765 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.332.46% 3.298 Mn
HNI Corporation HNI 37.442.46% 0.63 Mn
Teekay Tankers Ltd. TNK 80.482.46% 0.348 Mn
Wayfair Inc. W 65.502.46% 5.768 Mn
Greif Bros. Corporation GEF 66.832.44% 0.193 Mn
United Natural Foods, Inc. UNFI 51.242.44% 0.774 Mn
Deluxe Corporation DLX 31.902.41% 0.437 Mn
Materion Corporation MTRN 188.222.4% 0.309 Mn
Alpine Income Property Trust Inc PINE 19.252.39% 0.241 Mn
Workiva Inc. WK 54.762.39% 2.313 Mn
Turning Point Brands, Inc. TPB 82.602.38% 0.324 Mn
Ardmore Shipping Corporation ASC 18.142.37% 0.545 Mn
Transcontinental Realty Investors, Inc. TCI 36.262.37% 0.003 Mn
Constellium N.V. CSTM 32.012.33% 2.795 Mn
Noah Holdings Ltd. NOAH 10.652.31% 0.033 Mn
Celestica, Inc. CLS 418.932.28% 2.34 Mn
Community Healthcare Trust Incorporated CHCT 17.612.26% 0.199 Mn
YETI Holdings, Inc. YETI 40.352.26% 1.231 Mn
Colgate-Palmolive Company CL 87.262.23% 8.933 Mn
Southwest Airlines Company LUV 38.762.22% 10.101 Mn
Jefferies Financial Group Inc. JEF 49.292.22% 2.797 Mn
SunCoke Energy, Inc. SXC 6.972.2% 1.488 Mn
Celanese Corporation CE 69.242.18% 1.658 Mn
Alexandria Real Estate Equities, Inc. ARE 41.392.17% 2.419 Mn
Packaging Corporation of America PKG 218.062.16% 0.844 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.292.14% 0.016 Mn
Mistras Group Inc MG 19.282.12% 0.156 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.572.11% 0.124 Mn
DHT Holdings, Inc. DHT 18.872.11% 2.123 Mn
Vishay Intertechnology, Inc. VSH 29.582.11% 2.663 Mn
Shift4 Payments Inc FOUR 45.212.1% 1.3 Mn
Lufax Holding Ltd ADR LU 1.952.09% 0.944 Mn
Genie Energy Ltd. GNE 14.262.08% 0.075 Mn
Guidewire Software, Inc. GWRE 141.262.07% 0.793 Mn
Ashford Hospitality Trust Inc AHT 2.972.06% 0.011 Mn
PennyMac Financial Services, Inc. PFSI 92.132.04% 0.506 Mn
Scorpio Tankers Inc. STNG 82.992.04% 0.915 Mn
Luxfer Holdings PLC LXFR 15.351.99% 0.146 Mn
Diana Shipping inc. DSX 2.561.99% 0.375 Mn
Quanta Services, Inc. PWR 742.211.98% 1.328 Mn
IDT Corporation IDT 51.131.95% 0.108 Mn
Unisys Corporation UIS 2.661.92% 0.578 Mn
X Financial XYF 4.811.91% 0.124 Mn
Quintiles Transitional Holdings Q 143.331.9% 1.221 Mn
Greenbrier Companies, Inc. (The) GBX 50.041.87% 0.388 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.721.87% 0.274 Mn
Crown Holdings, Inc. CCK 100.151.87% 1.34 Mn
Walker & Dunlop, Inc. WD 51.281.85% 0.188 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.881.84% 0.032 Mn
NL Industries, Inc. NL 6.111.83% 0.019 Mn
Cooper-Standard Holdings Inc. CPS 30.621.83% 0.135 Mn
Braskem S.A. BAK 3.911.82% 2.688 Mn
Wolverine World Wide, Inc. WWW 17.331.82% 0.69 Mn
Lexington Realty Trust LXP 51.841.81% 0.632 Mn
Huntsman Corporation HUN 14.631.81% 10.649 Mn
Graphic Packaging Holding Company GPK 9.701.78% 5.973 Mn
TPG RE Finance Trust, Inc. TRTX 8.611.77% 0.612 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.821.75% 0.041 Mn
Grupo Televisa S.A. TV 2.901.75% 1.077 Mn
CGI Inc. GIB 66.581.74% 0.604 Mn
Granite Construction Incorporated GVA 139.421.71% 0.876 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.161.71% 0.304 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 21.361.67% 0.002 Mn
Highwoods Properties, Inc. HIW 24.711.65% 1.495 Mn
Stellus Capital Investment Corporation SCM 9.831.65% 0.087 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.561.65% 0.228 Mn
Choice Hotels International, Inc. CHH 100.701.64% 1.13 Mn
Dorian LPG Ltd. LPG 39.181.63% 0.314 Mn
San Juan Basin Royalty Trust SJT 4.361.63% 0.145 Mn
Entravision Communications Corporation EVC 3.831.59% 0.259 Mn
USANA Health Sciences, Inc. USNA 19.351.57% 0.071 Mn
WESCO International, Inc. WCC 354.591.57% 0.764 Mn
Hercules Capital, Inc. HTGC 16.301.56% 2.319 Mn
Boston Properties, Inc. BXP 59.371.56% 1.843 Mn
Sea Limited SE 86.201.56% 2.655 Mn
Global Partners LP GLP 48.991.55% 0.07 Mn
Physicians Realty Trust DOC 16.421.55% 9.556 Mn
Delek Logistics Partners, L.P. DKL 53.951.54% 0.107 Mn
Robert Half International Inc. RHI 27.021.54% 1.877 Mn
Murphy USA Inc. MUSA 596.921.52% 0.408 Mn
Griffon Corporation GFF 92.551.51% 0.307 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.461.51% 0.012 Mn
Pimco High Income Fund PHK 4.751.5% 1.193 Mn
Envista Holdings Corp NVST 26.331.5% 1.978 Mn
Safe Bulkers Inc. SB-D 26.491.49% 0.001 Mn
Jabil Inc. JBL 342.471.48% 1.258 Mn
Belden Inc BDC 114.151.48% 0.745 Mn
Natural Gas Services Group, Inc. NGS 41.291.47% 0.071 Mn
Knowles Corporation KN 31.651.47% 0.768 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.971.46% 0.466 Mn
Delta Air Lines, Inc. DAL 68.981.46% 9.132 Mn
Ciena Corporation CIEN 535.291.46% 1.734 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.941.46% 0.465 Mn
Comfort Systems USA, Inc. FIX 1867.021.45% 0.317 Mn
Chimera Investment Corporation CIM 13.951.45% 0.555 Mn
Banco Bradesco Sa BBDO 3.501.45% 0.017 Mn
Frontline Ltd. FRO 37.011.43% 1.718 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.181.42% 0.089 Mn
Finvolution Group FINV 5.031.41% 0.921 Mn
Precision Drilling Corporation PDS 94.641.4% 0.099 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 42.531.38% 0.94 Mn
PJT Partners Inc. PJT 154.841.37% 0.528 Mn
MFA Financial, Inc. MFA 10.391.37% 1.222 Mn
Metropolitan Bank Holding Corp. MCB 89.561.37% 0.12 Mn
Kemper Corporation KMPR 34.151.37% 0.957 Mn
Diebold Nixdorf Incorporated DBD 77.861.37% 0.46 Mn
Ares Management Corporation ARES 119.001.36% 4.532 Mn
Apollo Global Management, LLC APO 130.461.35% 3.907 Mn
Postal Realty Trust Cl A PSTL 22.171.33% 0.268 Mn
Hawaiian Electric Industries, Inc. HE 15.271.33% 1.962 Mn
EMCOR Group, Inc. EME 903.501.33% 0.326 Mn
Valhi, Inc. VHI 15.251.33% 0.014 Mn
National Presto Industries, Inc. NPK 141.681.32% 0.047 Mn
Franklin Covey Company FC 21.481.32% 0.07 Mn
Adc Therapeutics Sa ADCT 3.831.32% 0.98 Mn
Sensata Technologies Holding plc ST 42.191.32% 2.029 Mn
Unilever PLC UL 59.761.32% 4.546 Mn
Western Union Company (The) WU 9.211.32% 5.362 Mn
RPT Realty RPT 14.741.31% 0.025 Mn
Geo Group Inc (The) GEO 18.751.3% 1.444 Mn
Globus Medical, Inc. GMED 91.341.29% 0.907 Mn
Byline Bancorp, Inc. BY 32.561.28% 0.988 Mn
Adient plc ADNT 21.321.28% 0.786 Mn
SITE Centers Corp. SITC 5.561.28% 0.482 Mn
HUYA Inc. HUYA 3.181.27% 0.281 Mn
Ellington Residential Mortgage REIT EARN 4.781.27% 0.424 Mn
E.I. Du Pont De Nemours and Company DD 46.241.27% 3.27 Mn
CPB Inc. CPF 33.701.26% 0.156 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.971.26% 0.003 Mn
Retail Value Inc. RVI 32.501.25% 0.402 Mn
Universal Corporation UVV 54.251.25% 0.172 Mn
PennyMac Mortgage Investment Trust PMT 12.331.23% 0.781 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.791.23% 0.009 Mn
Colonial Intermediate High Income Fund CIF 1.651.23% 0.055 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 66.541.23% 0.315 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.811.22% 0.064 Mn
Cardinal Health, Inc. CAH 195.241.22% 2.093 Mn
Schneider National, Inc. SNDR 31.471.22% 1.717 Mn
UMH Properties, Inc. UMH 15.741.22% 1.371 Mn
Maiden Holdings, Ltd. MHLA 12.501.21% 0.001 Mn
Royce Micro-Cap Trust, Inc. RMT 13.381.21% 0.122 Mn
Genco Shipping & Trading Limited GNK 24.531.2% 0.159 Mn
Douglas Emmett, Inc. DEI 10.941.2% 1.794 Mn
AMREP Corporation AXR 27.881.2% 0.019 Mn
Yalla Group Limited ADR YALA 6.761.2% 0.369 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.101.18% 0.001 Mn
Ihuman Inc ADR IH 1.721.18% 0.014 Mn
Eagle Point Income Company Inc EIC 10.271.18% 0.285 Mn
Cannae Holdings, Inc. CNNE 13.671.18% 0.544 Mn
LG Display Co., Ltd. LPL 4.331.17% 1.399 Mn
Horace Mann Educators Corporation HMN 45.971.17% 0.266 Mn
Borr Drilling Ltd BORR 6.101.16% 5.393 Mn
La-Z-Boy Incorporated LZB 35.141.15% 0.436 Mn
Ennis, Inc. EBF 21.121.15% 0.146 Mn
Ares Commercial Real Estate Corporation ACRE 5.291.15% 0.307 Mn
Kilroy Realty Corporation KRC 33.641.14% 1.329 Mn
Vornado Realty Trust VNO-L 17.801.14% 0.009 Mn
AllianzGI Convertible & Income Fund II NCZ 15.201.13% 0.093 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.631.13% 0.004 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.091.13% 0.038 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.871.12% 0.086 Mn
Madison Square Garden Entertainment Corp MSGE 67.661.11% 0.533 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.411.11% 2.193 Mn
STMicroelectronics N.V. STM 55.751.11% 8.407 Mn
Weis Markets, Inc. WMK 70.951.1% 0.095 Mn
Hudson Pacific Properties, Inc. HPP 9.311.09% 0.833 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.911.09% 0.023 Mn
ARMOUR Residential REIT, Inc. ARR 17.731.08% 2.993 Mn
Aegon Funding Company Llc 5.10% AEFC 19.671.08% 0.06 Mn
Ryman Hospitality Properties, Inc. RHP 106.221.08% 1.064 Mn
Mednax, Inc MD 22.751.07% 0.761 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.601.07% 0 Mn
Graham Holdings Company GHC 1134.421.06% 0.015 Mn
Customers Bancorp, Inc CUBI 77.081.06% 0.316 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.871.05% 0.001 Mn
Kenon Holdings Ltd. KEN 93.041.04% 0.024 Mn
SL Green Realty Corp SLG 42.851.04% 0.828 Mn
Vornado Realty Trust VNO 30.201.04% 2.242 Mn
West Pharmaceutical Services, Inc. WST 300.681.04% 0.652 Mn
Marriot Vacations Worldwide Corporation VAC 72.751.03% 0.503 Mn
Fair Isaac Corporation FICO 1035.501.02% 0.259 Mn
Scully Royalty Ltd SRL 6.911.02% 0.002 Mn
USA Compression Partners, LP USAC 27.751.02% 0.134 Mn
Prog Hldgs Inc PRG 36.191% 0.701 Mn
Inspire Medical Systems, Inc. INSP 56.701% 1.109 Mn
Five Point Holdings, LLC FPH 5.031% 0.23 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.181% 0.002 Mn
Ralph Lauren Corporation RL 362.211% 0.399 Mn
Affiliated Managers Group Inc MGR 20.410.99% 0.015 Mn
Metlife Pfd A Fltg MET-A 21.380.99% 0.036 Mn
Element Solutions Inc. ESI 43.010.99% 2.67 Mn
Donnelley Financial Solutions, Inc. DFIN 50.800.99% 0.211 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.260.99% 0.006 Mn
Saratoga Investment Corp SAR 23.530.99% 0.124 Mn
Barings BDC, Inc. BBDC 9.230.98% 0.463 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.280.98% 0.387 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.720.98% 0.078 Mn
Mesabi Trust MSB 28.060.97% 0.037 Mn
Ag Mortgage Investment Trust MIT-A 23.060.96% 0.002 Mn
Hilltop Holdings Inc. HTH 38.030.96% 0.277 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.360.96% 0.049 Mn
Q2 Holdings, Inc. QTWO 51.230.95% 1.3 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.450.95% 0.078 Mn
Iron Mountain Incorporated IRM 127.190.95% 2.4 Mn
United States Cellular Corp 6.250% Senior UZD 20.250.95% 0.002 Mn
Ag Mortgage Investment Trust I MIT-B 22.710.93% 0.011 Mn
ESCO Technologies Inc. ESE 326.960.93% 0.188 Mn
Designer Brands Inc DBI 7.570.93% 0.445 Mn
Telephone and Data Systems, Inc. TDS 45.480.93% 1.013 Mn
Townsquare Media, Inc. TSQ 6.520.93% 0.036 Mn
Chatham Lodging Trust (REIT) CLDT 8.760.92% 0.387 Mn
Brookfield Infrastructure Partners LP BIP 36.180.92% 0.612 Mn
Reliance Steel & Aluminum Co. RS 365.850.92% 0.242 Mn
Parsons Corp PSN 50.870.91% 1.676 Mn
Apollo Commercial Real Estate Finance ARI 11.040.91% 1.862 Mn
Whirlpool Corporation WHR 56.570.91% 1.512 Mn
Empire State Realty Trust, Inc. ESRT 5.620.9% 2.057 Mn
Enova International, Inc. ENVA 170.930.9% 0.181 Mn
Vipshop Holdings Limited VIPS 14.520.9% 1.384 Mn
Mp Materials Corp MP 66.630.89% 5.461 Mn
Badger Meter, Inc. BMI 121.980.88% 0.608 Mn
Sabine Royalty Trust SBR 77.060.88% 0.058 Mn
Skyline Champion Corporation SKY 76.900.88% 0.78 Mn
National Bank Holdings Corporation NBHC 43.070.87% 0.189 Mn
International Flavors & Fragrances, Inc. IFF 70.810.87% 1.447 Mn
U.S. Physical Therapy, Inc. USPH 71.830.86% 0.162 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.660.85% 0.349 Mn
Simon Prop Grp Pfd J SPG-J 54.330.85% 0 Mn
ManpowerGroup MAN 30.520.83% 0.659 Mn
Arthur J. Gallagher & Co. AJG 208.110.83% 2.392 Mn
Broadridge Financial Solutions, Inc. BR 155.250.82% 1.195 Mn
Tutor Perini Corporation TPC 93.680.82% 0.387 Mn
Aluminum Corporation of China Limited ACH 3.740.81% 0.71 Mn
Philip Morris International Inc PM 166.380.79% 4.217 Mn
One Liberty Properties, Inc. OLP 22.890.79% 0.048 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.750.79% 0.037 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.550.79% 0.003 Mn
Bank of Hawaii Corporation BOH 80.140.79% 0.42 Mn
Tortoise Energy Infrastructure Corporation TYG 49.760.79% 0.111 Mn
Entertainment Ppty P EPR-E 32.410.78% 0.001 Mn
American Financial Group, Inc. AFGE 16.760.78% 0.011 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.040.78% 0.007 Mn
Voya Financial, Inc. VOYA 82.600.78% 1.038 Mn
Movado Group Inc. MOV 27.450.77% 0.127 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.170.76% 0.019 Mn
Lightspeed Pos Inc LSPD 9.320.76% 0.834 Mn
BCE, Inc. BCE 23.960.76% 1.992 Mn
Ubiquiti Networks UI 1019.750.76% 0.057 Mn
RE/MAX Holdings, Inc. RMAX 10.780.75% 1.195 Mn
SAP SE SAP 170.760.75% 2.92 Mn
Teekay Corporation TK 13.460.75% 0.325 Mn
Global High Income Dollar Fund GHI 5.440.74% 0.031 Mn
Smith & Nephew SNATS, Inc. SNN 31.160.74% 1.392 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.900.73% 0.077 Mn
LTC Properties, Inc. LTC 38.500.73% 0.288 Mn
Cars.com Inc. CARS 11.070.73% 0.513 Mn
RLJ Lodging Trust RLJ 8.300.73% 5.457 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.080.73% 0.044 Mn
AllianzGI Convertible & Income Fund NCV 16.710.72% 0.099 Mn
Macy's Inc M 19.690.72% 4.708 Mn
Brookfield Renewable Partners L.P. BEP 33.350.72% 1.61 Mn
Brink's Company (The) BCO 107.520.72% 0.286 Mn
Yum China Holdings, Inc. YUMC 48.800.72% 0.928 Mn
Arcus Biosciences, Inc. RCUS 25.680.71% 0.986 Mn
Orchid Island Capital, Inc. ORC 7.080.71% 5.026 Mn
Mexico Fund, Inc. (The) MXF 21.290.71% 0.076 Mn
Lamb Weston Holdings, Inc. LW 43.860.71% 1.564 Mn
Keysight Technologies Inc. KEYS 352.410.71% 0.947 Mn
First Majestic Silver Corp. AG 19.850.71% 9.207 Mn
Sunstone Hotel Investors, Inc. SHO 9.890.71% 1.33 Mn
Public Storage [Psa/Pk] PSA-K 18.800.7% 0.043 Mn
PIMCO Income Strategy Fund II PFN 7.160.7% 0.455 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.990.7% 0.033 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.150.7% 0.023 Mn
Archrock, Inc. AROC 39.020.7% 1.481 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.760.7% 0.157 Mn
Kite Realty Group Trust KRG 26.340.69% 1.969 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.530.69% 0.011 Mn
Booz Allen Hamilton Holding Corporation BAH 78.310.69% 1.008 Mn
American Vanguard Corporation AVD 2.900.69% 0.089 Mn
Simpson Manufacturing Company, Inc. SSD 192.050.69% 0.34 Mn
Royal Caribbean Cruises Ltd. RCL 265.550.68% 2.6 Mn
Perrigo Company PRGO 11.920.68% 1.729 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.230.68% 0.032 Mn
Uber Technologies Inc UBER 75.120.68% 10.867 Mn
Carrier Global Corp [Carr/I] CARR 67.620.67% 7.349 Mn
Velocity Financial Inc VEL 19.420.67% 0.03 Mn
Blackrock Capital Allocation Trust BCAT 15.200.66% 0.689 Mn
SEACOR Marine Holdings Inc. SMHI 7.650.66% 0.068 Mn
Tootsie Roll Industries, Inc. TR 42.500.66% 0.134 Mn
Chesapeake Utilities Corporation CPK 126.940.65% 0.091 Mn
CMS Energy Corporation CMSD 23.280.65% 0.035 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.350.64% 0.008 Mn
Main Street Capital Corporation MAIN 56.200.64% 0.44 Mn
Easterly Government Properties, Inc. DEA 23.560.64% 0.228 Mn
Canadian Imperial Bank of Commerce CM 112.150.64% 1.316 Mn
A10 Networks, Inc. ATEN 26.850.64% 0.854 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.670.64% 0.138 Mn
Marine Products Corporation MPX 7.970.63% 0.011 Mn
Elanco Animal Health Incorporated ELAN 22.510.63% 4.143 Mn
Babson Global Short Duration High Yield Fund BGH 14.360.63% 0.069 Mn
BB&T Corporation BBT 28.710.63% 1.539 Mn
Accenture plc ACN 179.830.63% 3.709 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.180.62% 0.002 Mn
Capri Holdings Limited CPRI 19.630.62% 3.039 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.550.61% 0.02 Mn
The Blackstone Group L.P. BX 126.350.61% 5.649 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.560.61% 0.003 Mn
North European Oil Royality Trust NRT 8.320.6% 0.058 Mn
MPLX LP MPLX 56.610.6% 2.125 Mn
Genl Amer Invs Pfd GAM-B 24.950.6% 0.016 Mn
Diana Shipping DSX-B 26.990.6% 0.001 Mn
Carnival Corporation CUK 26.610.6% 2.094 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.090.6% 0.087 Mn
Dr. Reddy's Laboratories Ltd RDY 13.720.59% 2.152 Mn
CoreCivic, Inc. CXW 20.580.59% 0.637 Mn
Public Storage [Psa/Pf] PSA-F 20.640.58% 0.016 Mn
Ladder Capital Corp LADR 10.340.58% 0.408 Mn
Installed Building Products, Inc. IBP 290.210.58% 0.364 Mn
Dell Technologies Inc. DELL 210.170.58% 3.011 Mn
Greif Bros. Corporation GEF.B 80.700.57% 0.013 Mn
Edwards Lifesciences Corporation EW 83.980.57% 6.581 Mn
Customers Bancorp Inc 5.375% CUBB 22.850.57% 0 Mn
Carnival Corporation CCL 26.660.57% 21.981 Mn
ASE Technology Holding Co., Ltd. ASX 31.590.57% 4.325 Mn
Unum Group UNM 80.840.57% 1.474 Mn
Zimmer Biomet Holdings, Inc. ZBH 82.900.57% 2.724 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.880.56% 1.119 Mn
Proto Labs, Inc. PRLB 65.170.56% 0.443 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.240.56% 0.001 Mn
Global Payments Inc. GPN 72.360.56% 2.872 Mn
Green Dot Corporation GDOT 12.620.56% 0.352 Mn
Edison International EIX 69.880.56% 4.18 Mn
Comcast Corporation CCZ 64.900.56% 0.002 Mn
Sprott Inc SII 131.130.56% 0.179 Mn
DoubleLine Opportunistic Credit Fund DBL 14.520.55% 0.076 Mn
Federal Agricultural Mortgage Corporation AGM 174.750.55% 0.17 Mn
Sociedad Quimica y Minera S.A. SQM 92.680.55% 0.577 Mn
Gorman-Rupp Company (The) GRC 76.150.54% 0.137 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.750.54% 0.004 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 15.010.54% 0.042 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.090.54% 0.031 Mn
Crown Castle International Corporation CCI 89.260.54% 3.293 Mn
Bright Horizons Family Solutions Inc. BFAM 81.550.54% 0.605 Mn
Brunswick Corp [Bc/Pc] BC-C 24.380.54% 0.004 Mn
American Financial Group Inc 5.625% AFGD 20.400.54% 0.017 Mn
Archer-Daniels-Midland Company ADM 74.940.54% 3.824 Mn
Royce Value Trust, Inc. RVT 18.500.54% 0.169 Mn
WEX Inc. WEX 151.140.54% 0.467 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.470.53% 0.052 Mn
Lehman ABS Corporation KTH 28.400.53% 0 Mn
International Business Machines Corporation IBM 232.200.53% 3.582 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.650.53% 0.142 Mn
Prudential Financial, Inc. PRU 98.620.52% 1.896 Mn
Natural Resource Partners LP NRP 118.780.52% 0.015 Mn
LyondellBasell Industries NV LYB 74.990.52% 7.59 Mn
Eversource Energy ES 71.070.52% 2.15 Mn
Antah Hlds Ltd ATH-B 19.450.52% 0.021 Mn
Ship Finance International Limited SFL 11.590.52% 0.84 Mn
Oil-Dri Corporation Of America ODC 73.320.51% 0.068 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.720.51% 0.015 Mn
Hyster-Yale Materials Handling, Inc. HY 39.670.51% 0.076 Mn
Energizer Holdings, Inc. ENR 19.680.51% 0.942 Mn
Dynagas LNG Partners LP DLNG 3.910.51% 0.058 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.680.51% 0.007 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.570.51% 0.001 Mn
PIMCO Income Strategy Fund PFL 8.090.5% 0.177 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.170.5% 0.135 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.020.5% 1.168 Mn
Cushman & Wakefield plc CWK 14.110.5% 1.338 Mn
Carlisle Companies Incorporated CSL 357.040.5% 0.342 Mn
Myers Industries, Inc. MYE 20.710.49% 0.179 Mn
First Horizon National Corp FHN-E 24.780.49% 0.001 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.310.49% 0.109 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.760.48% 0.002 Mn
Copa Holdings, S.A. CPA 116.230.48% 0.344 Mn
Cabot Corporation CBT 77.330.48% 0.301 Mn
Algonquin Power & Utilities Corp. AQN 6.310.48% 2.247 Mn
Api Group Corp APG 45.940.48% 4.243 Mn
Miniso Group Holding Ltd ADR MNSO 14.860.47% 0.205 Mn
McCormick & Company, Incorporated MKC.V 50.860.47% 0.002 Mn
GrafTech International Ltd. EAF 8.540.47% 0.657 Mn
Chewy Inc CHWY 25.540.47% 5.877 Mn
BlackRock Income Trust Inc. (The) BKT 10.690.47% 0.197 Mn
American Financial Group Inc 5.875% AFGB 21.310.47% 0.008 Mn
ABM Industries Incorporated ABM 40.990.47% 0.331 Mn
Stanley Black & Decker, Inc. SWK 78.530.47% 2.182 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.350.47% 1.317 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.760.46% 0.12 Mn
Olin Corporation OLN 28.610.46% 2.035 Mn
Adams Diversified Equity Fund, Inc. ADX 24.120.46% 0.2 Mn
Valmont Industries, Inc. VMI 510.360.46% 0.212 Mn
Pitney Bowes Inc. PBI 15.530.45% 3.137 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.530.45% 0.084 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.400.45% 0.003 Mn
General Dynamics Corporation GD 345.840.45% 1.481 Mn
First Trust FFA 22.350.45% 0.024 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.690.45% 0.177 Mn
TAL Education Group TAL 11.170.45% 2.174 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.230.45% 0.017 Mn
Maiden Holdings, Ltd. MHNC 13.640.44% 0.004 Mn
Innovative Industrial Properties, Inc. IIPR 54.490.44% 0.195 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.970.44% 0.031 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.980.44% 0.019 Mn
Spectrum Brands Holdings, Inc. SPB 82.960.44% 0.358 Mn
TCW Strategic Income Fund, Inc. TSI 4.580.44% 0.078 Mn
PPL Corporation PPL 37.600.43% 11.521 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.710.43% 0.01 Mn
MFS Multimarket Income Trust MMT 4.620.43% 0.098 Mn
Cedar Fair, L.P. FUN 18.860.43% 1.347 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.440.43% 0.446 Mn
Seabridge Gold, Inc. SA 28.070.43% 0.762 Mn
Sce Trust II SCE-G 18.670.43% 0.004 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.930.42% 0.002 Mn
Pimco Corporate & Income Stategy Fund PCN 12.070.42% 0.337 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.250.42% 0.117 Mn
Global Ship Lease, Inc. GSL 40.570.42% 0.242 Mn
CVR Energy Inc. CVI 33.280.42% 0.977 Mn
Capital Trust, Inc. BXMT 19.070.42% 1.709 Mn
Brady Corporation BRC 82.160.42% 0.193 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.630.42% 1.28 Mn
Sibanye Gold Ltd ADR SBSW 12.070.42% 3.027 Mn
V.F. Corporation VFC 19.010.42% 5.805 Mn
North American Construction Group Ltd. NOA 14.730.41% 0.108 Mn
Coty Inc. COTY 2.470.41% 8.787 Mn
Americold Realty Trust COLD 12.280.41% 4.638 Mn
Community Bank System, Inc. CBU 63.620.41% 0.202 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 397.670.41% 9.926 Mn
US Bancorp Del [Usb/Pp] USB-P 22.190.41% 0.03 Mn
Public Storage [Psa/Ph] PSA-H 22.450.4% 0.006 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 22.600.4% 0.051 Mn
CNO Financial Group, Inc. CNO 44.630.4% 1.001 Mn
Albany International Corporation AIN 58.270.4% 0.274 Mn
Public Storage PSA-Q 15.530.39% 0.019 Mn
Markel Corporation MKL 1779.360.39% 0.124 Mn
Kimbell Royalty Partners KRP 15.460.39% 0.572 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.500.39% 0.001 Mn
Templeton Emerging Markets Fund EMF 20.700.39% 0.024 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.080.38% 0.059 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.560.38% 0.145 Mn
Lehman ABS Corporation KTN 26.100.38% 0.001 Mn
Intrepid Potash, Inc IPI 39.720.38% 0.191 Mn
C O N M E D Cp CNMD 36.800.38% 0.47 Mn
Aptiv PLC APTV 60.490.38% 2.474 Mn
Arbor Realty Trust ABR 7.930.38% 2.058 Mn
Invesco High Income Trust II VLT 10.450.38% 0.009 Mn
Navigator Holdings Ltd. NVGS 21.880.37% 0.383 Mn
National Retail Properties NNN 43.950.37% 2.022 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.750.37% 0.157 Mn
MEDIFAST INC MED 10.910.37% 0.101 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.060.37% 0.066 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.630.37% 0.107 Mn
BlackBerry Limited BB 5.420.37% 16.69 Mn
Allstate Corp [All/Pi] ALL-I 19.220.37% 0.013 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.150.37% 0.021 Mn
John Hancock Income Securities Trust JHS 11.170.36% 0.011 Mn
The GDL Fund GDL 8.480.36% 0.006 Mn
DoubleLine Income Solutions Fund DSL 11.150.36% 0.435 Mn
Blackrock Global BGT 11.070.36% 0.049 Mn
MSC Industrial Direct Company, Inc. MSM 102.630.35% 0.638 Mn
Gray Television, Inc. GTN 5.660.35% 0.722 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.250.35% 0.031 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.050.35% 0.002 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.750.35% 0.307 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.810.35% 0.001 Mn
American Homes 4 Rent AMH 31.950.35% 2.481 Mn
Nuveen California Quality Municipal Income Fund NAC 11.950.34% 0.524 Mn
Gabelli Dividend GDV 29.410.34% 0.077 Mn
Eagle Materials Inc EXP 210.820.34% 0.319 Mn
AZZ Inc. AZZ 143.530.34% 0.206 Mn
Air Products and Chemicals, Inc. APD 301.070.34% 1.028 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.270.33% 2.039 Mn
Nucor Corporation NUE 226.040.33% 1.228 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.600.33% 0.001 Mn
Sun Life Financial Inc. SLF 72.320.33% 0.383 Mn
AT&T Inc. TBB 21.590.33% 0.07 Mn
Under Armour, Inc. UA 6.090.33% 2.156 Mn
Bristow Group Inc VTOL 49.290.33% 0.39 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.280.32% 0.026 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.630.32% 0.204 Mn
Eaton Vance Corporation ETW 9.450.32% 0.241 Mn
Capital One Financial Corporation COF 191.910.32% 4.624 Mn
Brookfield Real Assets Income Fund Inc. RA 13.000.31% 0.24 Mn
Public Storage [Psa/Pi] PSA-I 19.290.31% 0.006 Mn
MDU Resources Group, Inc. MDU 22.600.31% 1.242 Mn
Nuveen Global High Income Fund JGH 12.780.31% 0.081 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.390.31% 0.083 Mn
Cousins Properties Incorporated CUZ 25.690.31% 2.204 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.470.31% 0.036 Mn
CABCO Series 2004-101 Trust PFH 16.900.3% 0.029 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.980.3% 0.217 Mn
John Hancock Investors Trust JHI 13.370.3% 0.025 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.080.3% 0 Mn
Delek US Holdings, Inc. DK 46.730.3% 1.205 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.990.3% 0.084 Mn
MFA Financial Inc MFA-B 20.940.29% 0.014 Mn
Korea Fund, Inc. (The) KF 59.590.29% 0.01 Mn
Tekla Life Sciences Investors HQL 17.550.29% 0.065 Mn
TechnipFMC plc FTI 75.790.29% 5.762 Mn
Entergy Louisiana, Inc. ELC 20.530.29% 0.015 Mn
Artisan Partners Asset Management Inc. APAM 37.550.29% 1.113 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.680.29% 0.004 Mn
Transocean Ltd. RIG 6.840.29% 31.967 Mn
Team, Inc. TISI 17.500.29% 0.011 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.620.28% 0.095 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.220.28% 0.028 Mn
California Water Service Group Holding CWT 42.360.28% 0.664 Mn
Carpenter Technology Corporation CRS 429.410.28% 0.596 Mn
Capital One Financial Corp COF-K 17.690.28% 0.015 Mn
Black Hills Corporation BKH 75.500.28% 0.776 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.650.28% 0.012 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.410.28% 0.001 Mn
Lithia Motors, Inc. LAD 290.900.27% 0.401 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.470.27% 0.1 Mn
First Commonwealth Financial Corporation FCF 18.460.27% 0.524 Mn
Colonial Municipal Income Trust CMU 3.650.27% 1.01 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.910.27% 0.047 Mn
Ashford Hosp D Pfd AHT-D 7.550.27% 0.005 Mn
ADT Inc. ADT 7.550.27% 8.608 Mn
Omnicom Group Inc. OMC 76.920.26% 3.647 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.560.26% 0.107 Mn
CMS Energy Corporation CMSC 22.880.26% 0.012 Mn
Bank of Nova Scotia (The) BNS 78.000.26% 1.242 Mn
Bank Of Montreal BMO 152.490.26% 0.471 Mn
TPG Specialty Lending, Inc. TSLX 19.650.26% 0.383 Mn
Tri Continental Corporation TY 34.250.26% 0.026 Mn
Virtus Global Multi-Sector Income Fund VGI 7.580.26% 0.028 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.230.25% 0.014 Mn
Morgan Stanley [Ms/Pk] MS-K 24.260.25% 0.044 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.930.25% 0.126 Mn
AvalonBay Communities, Inc. AVB 183.450.25% 0.745 Mn
Valspar Corp VAL 102.230.25% 0.608 Mn
Pandora Media Inc P 71.620.24% 1.312 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.460.24% 0.168 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.610.24% 0.02 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.380.24% 0.076 Mn
Franklin Universal Trust FT 8.230.24% 0.023 Mn
Entergy Mississippi, LLC EMP 21.050.24% 0.014 Mn
Calpine Corp CPN 29.390.24% 0.098 Mn
CrossAmerica Partners LP CAPL 21.270.24% 0.117 Mn
BankUnited, Inc. BKU 46.590.24% 0.487 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.050.24% 0.002 Mn
Apartment Investment and Management Company AIV 4.260.24% 1.477 Mn
Polaris Industries Inc. PII 66.420.23% 0.932 Mn
Georgia Power Company GPJA 22.270.23% 0.009 Mn
Genworth Financial Inc GNW 8.810.23% 2.811 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.480.23% 0 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.650.23% 0.008 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.560.23% 0.19 Mn
PVH Corp. PVH 91.640.22% 0.627 Mn
Hecla Mining Company HL 18.060.22% 11.376 Mn
GATX Corporation GATX 196.350.22% 0.148 Mn
Sce Trust Vi [Sce/Pl] SCE-L 18.000.22% 0.01 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.390.21% 0.06 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.790.21% 0.022 Mn
Pebblebrook Hotel Trust PEB 14.080.21% 2.344 Mn
Goldman Dep Sh GS-C 19.380.21% 0.015 Mn
First Industrial Realty Trust, Inc. FR 62.140.21% 1.597 Mn
Autoliv, Inc. ALV 116.170.21% 0.495 Mn
Royce Global Value Trust, Inc. RGT 14.370.21% 0.007 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.800.21% 0.066 Mn
Public Storage [Psa/Pg] PSA-G 20.400.2% 0.015 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.660.2% 0.027 Mn
Live Nation Entertainment, Inc. LYV 158.250.2% 2.442 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.190.2% 0.018 Mn
Sonoco Products Company SON 50.060.2% 1.046 Mn
Worthington Industries, Inc. WOR 54.380.2% 0.103 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.590.19% 0.008 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.000.19% 0.033 Mn
Keycorp [Key/Pk] KEY-K 21.420.19% 0.013 Mn
Ford Mtr CO Del [F/Pb] F-B 21.180.19% 0.03 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.210.19% 0.098 Mn
Deutsche Bank AG DB 31.110.19% 2.087 Mn
American Assets Trust, Inc. AAT 20.780.19% 0.275 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.080.19% 0.118 Mn
Western Asset Bond Fund WEA 10.710.19% 0.032 Mn
Public Storage PSA-M 16.260.18% 0.006 Mn
Park Electrochemical Corporation PKE 33.920.18% 0.156 Mn
Leggett & Platt, Incorporated LEG 10.890.18% 2.713 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.100.18% 0.022 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.680.18% 1.105 Mn
FB Financial Corporation FBK 54.170.18% 0.239 Mn
Carriage Services, Inc. CSV 49.190.18% 0.059 Mn
Blackrock Health Sciences Trust BME 39.390.18% 0.037 Mn
Becton, Dickinson and Company BDX 149.310.18% 2.472 Mn
Select Medical Holdings Corporation SEM 16.440.18% 1.658 Mn
Stantec Inc STN 91.460.18% 0.338 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.700.18% 0.194 Mn
Ventas, Inc. VTR 88.020.18% 4.084 Mn
Wells Fargo Pfd L WFC-L 1193.000.18% 0.005 Mn
PIMCO Dynamic Income Fund PDI 17.480.17% 2.801 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.970.17% 0.007 Mn
Southern Company Series 2020C 4.20% SOJE 17.320.17% 0.067 Mn
Verizon Communications Inc. VZ 48.110.17% 24.123 Mn
MetLife, Inc. MET 80.230.16% 3.211 Mn
JP Morgan Chase & JPM-D 24.850.16% 0.083 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.420.16% 0.002 Mn
Infosys Limited INFY 12.480.16% 8.39 Mn
Gabelli Utility Trust (The) GUT 6.170.16% 0.123 Mn
Western Asset Global High Income Fund Inc EHI 6.120.16% 0.099 Mn
California Resources Corporation CRC 68.370.16% 0.644 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.440.16% 0.005 Mn
John Hancock Financial Opportunities Fund BTO 37.150.16% 0.021 Mn
Bank America Dep H BML-H 19.280.16% 0.016 Mn
Avanos Medical, Inc. AVNS 24.660.16% 1.083 Mn
TELUS Corporation TU 12.550.16% 3.291 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.910.15% 0.016 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.920.15% 0.02 Mn
IHS Markit Ltd INFO 26.070.15% 0.007 Mn
Global Ship Lease GSL-B 26.790.15% 0.009 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.800.15% 0.039 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.660.15% 0.039 Mn
Associated Banc-Corp. ASB-F 20.450.15% 0.001 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.000.15% 0.008 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.410.15% 0.336 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.480.15% 0.121 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.180.14% 0.166 Mn
Rock-Tenn Company RKT 14.640.14% 14.755 Mn
Sempra Energy 5.750% Junior SREA 21.600.14% 0.023 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.520.14% 0.022 Mn
UDR, Inc. UDR 36.390.14% 3.682 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.940.14% 0.111 Mn
Depositary Shares Each Represe PSA-R 15.750.13% 0.018 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.880.13% 0.016 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 101.710.13% 0.067 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.750.13% 0.012 Mn
State Street Corporation STT-G 22.290.13% 0.015 Mn
Procter & Gamble Company (The) PG 147.260.12% 6.815 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.570.12% 0.019 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.250.12% 0.012 Mn
Korn Ferry KFY 66.520.12% 0.307 Mn
Nuveen Core Equity Alpha Fund JCE 16.190.12% 0.029 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.090.12% 0.012 Mn
Helmerich & Payne, Inc. HP 40.430.12% 0.998 Mn
Heico Corporation HEI.A 209.280.12% 0.357 Mn
First BanCorp. FBP 24.310.12% 1.174 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.530.12% 0.152 Mn
Duke Energy Corporation DUKB 24.060.12% 0.022 Mn
Colonial Investment Grade Municipal Trust CXH 8.360.12% 0.368 Mn
Public Storage [Psa/Pj] PSA-J 18.550.11% 0.004 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.450.11% 0.002 Mn
Terreno Realty Corporation TRNO 65.270.11% 0.442 Mn
WPP plc WPP 18.110.11% 0.325 Mn
NexPoint Residential Trust, Inc. NXRT 28.920.1% 0.192 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.370.1% 0.104 Mn
HSBC Holdings plc HSBC 91.950.1% 1.667 Mn
Cenovus Energy Inc CVE 29.270.1% 9.833 Mn
BlackRock Credit Allocation Income Trust BTZ 10.390.1% 0.159 Mn
Bank Amer Pfd Ser L BAC-L 1224.000.1% 0.011 Mn
Rio Tinto Plc RIO 100.580.1% 1.487 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.510.1% 0.062 Mn
Nike, Inc. NKE 44.400.09% 11.563 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.850.09% 0.029 Mn
European Equity Fund, Inc. (The) EEA 10.620.09% 0.051 Mn
Compass Div Holdings [Codi/Pb] COD-B 21.950.09% 0.007 Mn
CMS Energy Corporation CMSA 22.020.09% 0.009 Mn
Barclays PLC BCS 23.430.09% 6.115 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.180.09% 0.004 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.980.08% 0.03 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.980.08% 0.137 Mn
Citigroup Inc. BLW 12.860.08% 0.095 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.510.08% 0.085 Mn
Public Storage Dep Shs PSA-N 15.200.07% 0.019 Mn
Eaton Vance Corporation ETV 14.620.07% 0.149 Mn
Citigroup Capital XiII C-N 29.410.07% 0.105 Mn
Associated Banc-Corp ASB 28.180.07% 1.734 Mn
Schlumberger N.V. SLB 56.920.07% 9.711 Mn
Eaton Vance Municipal Income Trust EOT 17.080.06% 0.018 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.110.06% 0.01 Mn
LMP Capital and Income Fund Inc. SCD 15.410.06% 0.053 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.020.05% 0.009 Mn
Hubbell Inc HUBB 508.430.05% 0.695 Mn
Essex Property Trust, Inc. ESS 263.350.05% 0.409 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.340.05% 0.015 Mn
Bank Amer Corp Dep R BAC-E 19.310.05% 0.01 Mn
Thermon Group Holdings, Inc. THR 60.520.05% 0.372 Mn
TJX Companies, Inc. (The) TJX 156.830.05% 4.126 Mn
Prudential Financial, Inc. PRH 23.960.04% 0.025 Mn
Morgan Stanley MS-E 25.390.04% 0.032 Mn
Lemonade Inc LMND 56.660.04% 2.241 Mn
Keycorp [Key/Pi] KEY-I 25.030.04% 0.035 Mn
Generac Holdlings Inc. GNRC 259.340.04% 0.849 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.560.04% 0.002 Mn
Energizer Holdings, Inc. EPC 22.560.04% 0.588 Mn
Dynex Capital Inc DX-C 25.850.04% 0.002 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.360.04% 0.029 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.690.04% 0.003 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.080.04% 0.313 Mn
Rogers Communication, Inc. RCI 36.440.03% 0.716 Mn
Omega Healthcare Investors, Inc. OHI 46.980.02% 1.898 Mn
Norfolk Souther Corporation NSC 315.900.02% 0.922 Mn
Fidelity National Information Services, Inc. FIS 46.540.02% 3.168 Mn
Leidos Holdings, Inc. LDOS 149.230.01% 1.163 Mn
Anheuser-Busch Inbev SA BUD 75.560.01% 1.192 Mn
Boot Barn Holdings, Inc. BOOT 171.470.01% 0.415 Mn
Synnex Corporation SNX 228.200.01% 0.512 Mn
Southern Company (The) SO 96.710.01% 7.189 Mn

All falling stocks

Company Closing ChangeVolume
Insperity, Inc. NSP 28.53-19.79% 2.036 Mn
Cable One, Inc. CABO 75.01-18.01% 0.364 Mn
Wabash National Corporation WNC 7.68-11.62% 2.25 Mn
Dolby Laboratories DLB 57.46-10.41% 2.137 Mn
Babcock BW 14.07-10.15% 3.243 Mn
Clorox Company (The) CLX 87.11-9.67% 13.261 Mn
Boston Beer Company, Inc. (The) SAM 214.30-9.59% 0.578 Mn
Axos Financial, Inc. AX 87.41-9.36% 1.647 Mn
Standex International Corporation SXI 248.63-8.93% 0.634 Mn
Piper Jaffray Companies PIPR 79.42-8.92% 1.32 Mn
Youdao Inc ADR DAO 10.75-8.43% 0.017 Mn
Bio-Rad Laboratories, Inc. BIO 256.55-8.41% 0.998 Mn
NIO Inc. NIO 5.91-7.51% 61.248 Mn
Safehold Inc. SAFE 14.86-7.24% 0.605 Mn
Lazard Ltd. LAZ 45.13-6.95% 2.938 Mn
Federated Investors FHI 54.12-6.83% 1.601 Mn
Oppenheimer Holdings, Inc. OPY 106.81-6.7% 0.157 Mn
Carter's, Inc. CRI 33.71-6.67% 2.337 Mn
NGL ENERGY PARTNERS LP NGL 15.13-6.6% 0.331 Mn
Forum Energy Technologies, Inc. FET 58.74-6.57% 0.451 Mn
Stryker Corporation SYK 294.73-6.47% 4.519 Mn
Regional Management Corp. RM 34.94-6.45% 0.067 Mn
Cinemark Holdings Inc CNK 27.62-6.44% 4.794 Mn
Biglari Holdings Inc. BH 290.20-6.16% 0.053 Mn
Gates Industrial Corporation plc GTES 24.06-6.05% 4.463 Mn
Barrick Gold Corporation GOLD 42.63-5.66% 0.772 Mn
LightInTheBox Holding Co., Ltd. LITB 2.05-5.53% 0.007 Mn
Natuzzi, S.p.A. NTZ 2.93-5.48% 0.002 Mn
e.l.f. Beauty, Inc. ELF 60.49-5.44% 4.07 Mn
Mohawk Industries, Inc. MHK 99.93-5.33% 1.86 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.42-5.27% 0 Mn
Camping World Holdings, Inc. CWH 7.76-5.25% 5.101 Mn
Biglari Holdings Inc. BH.A 1545.39-5.2% 0.025 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.75-5.19% 0.153 Mn
Integer Holdings Corporation ITGR 84.03-5.06% 1.036 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.62-5.01% 0.081 Mn
SPX Corporation SPXC 208.13-4.92% 1.384 Mn
Bbva Banco Frances S.A. BBAR 13.56-4.91% 0.629 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.40-4.85% 1.487 Mn
Atkore International Group Inc. ATKR 74.54-4.62% 0.673 Mn
AMC Entertainment Holdings, Inc. AMC 1.45-4.61% 29.869 Mn
Magna International, Inc. MGA 60.83-4.46% 4.09 Mn
Beazer Homes USA, Inc. BZH 20.63-4.45% 0.631 Mn
St. Joe Company (The) JOE 61.74-4.38% 0.552 Mn
Pampa Energia S.A. PAM 79.25-4.37% 0.382 Mn
Macro Bank Inc. BMA 68.86-4.36% 0.544 Mn
Selectquote Inc SLQT 0.88-4.35% 1.297 Mn
Crawford & Company CRD.B 9.60-4.29% 0.002 Mn
Portland General Electric Company POR 49.73-4.24% 2.025 Mn
K12 Inc LRN 93.08-4.2% 0.749 Mn
Brown & Brown, Inc. BRO 57.63-4.19% 4.793 Mn
Grupo Supervielle S.A. SUPV 7.89-4.13% 1.208 Mn
Ampco-Pittsburgh Corporation AP 10.47-4.12% 0.065 Mn
ResMed Inc. RMD 205.02-4.11% 3.154 Mn
Vonage Holdings Corp. VG 12.73-4.07% 19.352 Mn
Transportadora De Gas Sa Ord B TGS 29.27-4.06% 0.39 Mn
Warrior Met Coal, Inc. HCC 86.20-4.06% 2.6 Mn
Gfl Environmental Inc GFL 38.50-4.01% 2.909 Mn
Shake Shack, Inc. SHAK 98.36-4% 1.549 Mn
Imax Corporation IMAX 36.51-3.97% 3.739 Mn
Core Laboratories N.V. CLB 14.07-3.96% 1.01 Mn
Eldorado Gold Corporation EGO 29.86-3.96% 6.293 Mn
YPF Sociedad Anonima YPF 43.38-3.94% 1.879 Mn
Bristol-Myers Squibb Company BMY 58.22-3.91% 18.368 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.61-3.89% 0.227 Mn
L Brands, Inc. LB 66.07-3.87% 0.423 Mn
Comp En De Mn Cemig ADS CIG.C 3.27-3.82% 0 Mn
Moog Inc. MOG.B 301.67-3.79% 0 Mn
AptarGroup, Inc. ATR 119.02-3.77% 0.989 Mn
Flowers Foods, Inc. FLO 8.72-3.75% 4.634 Mn
Signet Jewelers Limited SIG 85.70-3.74% 0.998 Mn
OneMain Holdings, Inc. OMF 56.59-3.71% 1.811 Mn
3D Systems Corporation DDD 2.37-3.66% 2.423 Mn
FMC Corporation FMC 14.82-3.64% 3.644 Mn
Corning Incorporated GLW 158.26-3.64% 7.18 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 71.64-3.61% 1.019 Mn
CBL & Associates Properties, Inc. CBL 43.50-3.38% 0.258 Mn
Amphenol Corporation APH 142.30-3.37% 5.774 Mn
Bellring Brands Inc Cl A BRBR 17.20-3.37% 3.838 Mn
Carvana Co. CVNA 382.60-3.34% 4.361 Mn
Granite Point Mortgage Trust Inc. GPMT 1.45-3.33% 0.113 Mn
Natwest Group Plc NWG 15.38-3.33% 3.503 Mn
RPC, Inc. RES 7.62-3.3% 1.74 Mn
Liberty Oilfield Services Inc. LBRT 32.68-3.28% 4.269 Mn
American Well Corp Cl A AMWL 6.12-3.16% 0.019 Mn
Cullen/Frost Bankers, Inc. CFR 140.36-3.15% 0.65 Mn
Nomura Holdings Inc ADR NMR 7.81-3.1% 1.405 Mn
Crane Co. CR 172.24-3.09% 0.68 Mn
Occidental Petroleum Corporation OXY 58.71-3.09% 13.86 Mn
White Mountains Insurance Group, Ltd. WTM 2163.50-3.07% 0.019 Mn
FTI Consulting, Inc. FCN 173.82-3.06% 0.536 Mn
Western Midstream Partners, LP WES 42.16-3.04% 1.499 Mn
Cornerstone Building Brands Inc CNR 87.02-3.03% 0.922 Mn
Alexander's, Inc. ALX 244.34-3.02% 0.049 Mn
Dine Brands Global, Inc. DIN 26.94-3.02% 0.33 Mn
Parker-Hannifin Corporation PH 882.23-2.99% 1.608 Mn
ProPetro Holding Corp. PUMP 16.62-2.98% 3.786 Mn
Amplify Energy Corp AMPY 6.21-2.97% 0.639 Mn
AutoZone, Inc. AZO 3594.08-2.97% 0.251 Mn
Chipotle Mexican Grill, Inc. CMG 32.98-2.97% 20.862 Mn
Resideo Technologies, Inc. REZI 40.14-2.97% 1.113 Mn
Sonic Automotive, Inc. SAH 76.43-2.95% 0.368 Mn
China Yuchai International Limited CYD 40.00-2.94% 0.066 Mn
KB Home KBH 51.44-2.93% 0.999 Mn
National Oilwell Varco, Inc. NOV 19.86-2.93% 4.666 Mn
Brookfield Renewable Corp BEPC 35.20-2.92% 3.223 Mn
MBIA, Inc. MBI 5.67-2.91% 0.263 Mn
Darden Restaurants, Inc. DRI 194.76-2.89% 1.121 Mn
Xpeng Inc ADR XPEV 15.83-2.88% 7.634 Mn
TriNet Group, Inc. TNET 44.47-2.86% 0.519 Mn
Clearwater Paper Corporation CLW 13.32-2.84% 0.201 Mn
Boyd Gaming Corporation BYD 84.50-2.82% 0.832 Mn
Sunlands Online Education Group STG 3.13-2.8% 0.004 Mn
American Eagle Outfitters, Inc. AEO 16.94-2.76% 5.014 Mn
Westwood Holdings Group Inc WHG 15.99-2.74% 0.015 Mn
3M Company MMM 142.50-2.74% 2.758 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.59-2.72% 0.247 Mn
Ashland Global Holdings Inc. ASH 51.82-2.7% 1.191 Mn
Flowserve Corporation FLS 71.65-2.7% 4.469 Mn
Brinker International, Inc. EAT 148.14-2.69% 0.971 Mn
Forestar Group Inc FOR 27.50-2.69% 0.174 Mn
J. Jill, Inc. JILL 12.40-2.67% 0.039 Mn
Corporacion America Airports SA CAAP 24.29-2.65% 0.222 Mn
CNX Resources Corporation CNX 37.88-2.65% 1.601 Mn
Cigna Corporation CI 282.90-2.64% 1.52 Mn
Crawford & Company CRD.A 10.46-2.61% 0.026 Mn
Barings Participation Investors MPV 17.28-2.59% 0.036 Mn
PulteGroup, Inc. PHM 119.21-2.57% 1.296 Mn
NVR, Inc. NVR 6154.14-2.56% 0.02 Mn
Equinor ASA EQNR 39.71-2.55% 3.473 Mn
D.R. Horton, Inc. DHI 149.98-2.52% 2.185 Mn
CRH PLC CRH 115.45-2.51% 4.004 Mn
Hess Midstream Partners LP HESM 38.12-2.51% 2.005 Mn
RenaissanceRe Holdings Ltd. RNR 299.30-2.5% 0.475 Mn
Axalta Coating Systems Ltd. AXTA 27.73-2.5% 1.717 Mn
Mayville Engineering Company Inc MEC 22.24-2.5% 0.111 Mn
Build-A-Bear Workshop, Inc. BBW 36.02-2.49% 0.315 Mn
Kadant Inc KAI 285.85-2.48% 0.287 Mn
Agnico Eagle Mines Limited AEM 183.56-2.47% 2.774 Mn
Murphy Oil Corporation MUR 40.73-2.47% 1.439 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.48-2.46% 0.041 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.96-2.45% 0.411 Mn
A.O Smith Corporation AOS 60.35-2.41% 2.368 Mn
Constellation Brands Inc STZ 152.82-2.4% 1.504 Mn
Glaukos Corporation GKOS 140.22-2.4% 1.317 Mn
Utz Brands Inc UTZ 7.77-2.39% 1.528 Mn
FedEx Corporation FDX 393.67-2.39% 1.071 Mn
McDonald's Corporation MCD 286.64-2.37% 3.762 Mn
Xylem Inc. XYL 115.37-2.36% 1.872 Mn
EQT Corporation EQT 58.66-2.36% 7.408 Mn
Rafael Holdings Inc RFL 1.24-2.36% 0.181 Mn
Ingersoll-Rand plc (Ireland) IR 77.99-2.34% 3.473 Mn
Lennar Corporation LEN.B 86.31-2.34% 0.077 Mn
Allison Transmission Holdings, Inc. ALSN 131.23-2.32% 0.738 Mn
First American Corporation (The) FAF 68.52-2.3% 0.947 Mn
Stoneridge, Inc. SRI 6.84-2.29% 0.242 Mn
Hyatt Hotels Corporation H 163.73-2.29% 1.026 Mn
Lowe's Companies, Inc. LOW 233.33-2.29% 1.88 Mn
Kinross Gold Corporation KGC 29.55-2.28% 8.194 Mn
Texas Pacific Land Trust TPL 433.62-2.27% 0.374 Mn
ONEOK, Inc. OKE 90.36-2.27% 3.583 Mn
Valero Energy Corporation VLO 246.87-2.26% 2.48 Mn
Talos Energy, Inc. TALO 15.56-2.26% 1.406 Mn
Stifel Financial Corporation SF 77.03-2.26% 1.206 Mn
DaVita Inc. DVA 151.65-2.25% 0.579 Mn
L3Harris Technologies Inc LHX 313.37-2.24% 1.42 Mn
Targa Resources, Inc. TRGP 254.28-2.23% 1.028 Mn
AbbVie Inc. ABBV 206.60-2.23% 6.343 Mn
Newmont Mining Corporation NEM 108.62-2.22% 5.127 Mn
Ally Financial Inc. ALLY 43.41-2.21% 2.075 Mn
Cheetah Mobile Inc. CMCM 5.32-2.21% 0.007 Mn
Donaldson Company, Inc. DCI 86.22-2.21% 0.684 Mn
FutureFuel Corp. FF 4.87-2.21% 0.538 Mn
Kirby Corporation KEX 147.22-2.21% 0.835 Mn
XPO Logistics, Inc. XPO 215.28-2.2% 2.132 Mn
Watts Water Technologies, Inc. WTS 293.60-2.19% 0.185 Mn
Hilton Grand Vacations Inc. HGV 45.94-2.19% 0.962 Mn
Oil States International, Inc. OIS 11.23-2.18% 0.656 Mn
Prestige Consumer Healthcare Inc. PBH 55.09-2.18% 0.713 Mn
Banco De Chile BCH 37.05-2.17% 0.194 Mn
Weyerhaeuser Company WY 23.99-2.16% 7.384 Mn
Civeo Corporation CVEO 31.21-2.16% 0.143 Mn
Deere & Company DE 577.26-2.14% 0.803 Mn
AMTEK, Inc. AME 230.48-2.13% 1.989 Mn
Emerson Electric Company EMR 137.45-2.13% 2.76 Mn
Freeport-McMoran, Inc. FCX 56.55-2.13% 14.9 Mn
Studio City International Holdings Limited MSC 2.30-2.13% 0.034 Mn
Watsco, Inc. WSO 428.57-2.12% 0.345 Mn
Waste Connections, Inc. WCN 161.23-2.12% 1.266 Mn
VICI Properties Inc. VICI 28.58-2.12% 10.303 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.00-2.12% 0.001 Mn
Danaher Corporation DHR 175.15-2.12% 3.88 Mn
Intercontinental Exchange Inc. ICE 154.75-2.11% 3.223 Mn
Baxter International Inc. BAX 17.21-2.1% 10.872 Mn
Alliance World Dollar Government Fund II AWF 10.30-2.09% 2.491 Mn
Genuine Parts Company GPC 104.99-2.09% 1.752 Mn
ITT Inc. ITT 209.89-2.08% 0.517 Mn
AGCO Corporation AGCO 118.51-2.07% 0.657 Mn
Geopark Ltd GPRK 9.48-2.07% 0.425 Mn
ConocoPhillips COP 123.19-2.06% 7.784 Mn
Nomad Foods Limited NOMD 9.52-2.06% 2.442 Mn
Performance Food Group Company PFGC 88.69-2.06% 1.757 Mn
BP p.l.c. BP 46.41-2.05% 11.779 Mn
Lennar Corporation LEN 88.45-2.05% 2.185 Mn
Thermo Fisher Scientific Inc TMO 469.21-2.04% 1.425 Mn
LCI Industries LCII 116.79-2.04% 0.341 Mn
Netstreit Corp NTST 20.15-2.04% 1.152 Mn
Toyota Motor Corp Ltd Ord TM 188.71-2.03% 0.442 Mn
Banco Santander Chile BSAC 31.33-2.03% 0.328 Mn
ConAgra Brands, Inc. CAG 14.06-2.02% 10.355 Mn
Cummins Inc. CMI 657.44-2.02% 0.683 Mn
Vontier Corp [Vnt/I] VNT 35.16-2.01% 1.688 Mn
Assurant, Inc. AIZ 231.51-2.01% 0.62 Mn
Heritage Insurance Holdings, Inc. HRTG 28.73-2.01% 0.211 Mn
Vermilion Energy Inc. VET 13.20-2% 1.221 Mn
TE Connectivity Ltd. TEL 207.43-2% 2.728 Mn
Range Resources Corporation RRC 42.63-2% 1.959 Mn
Embotelladora Andina S.A. AKO.B 27.65-1.99% 0.002 Mn
Pentair plc. PNR 79.10-1.99% 1.915 Mn
Cameco Corporation CCJ 120.60-1.98% 2.169 Mn
CarMax Inc KMX 38.53-1.98% 2.329 Mn
MV Oil Trust MVO 2.48-1.98% 0.123 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.35-1.97% 1.348 Mn
Northrop Grumman Corporation NOC 568.14-1.96% 0.647 Mn
Bunge Limited BG 124.61-1.94% 1.269 Mn
Boston Scientific Corporation BSX 56.50-1.93% 18.312 Mn
Herbalife Nutrition Ltd. HLF 16.28-1.93% 0.918 Mn
JBG SMITH Properties JBGS 14.71-1.93% 0.491 Mn
Planet Fitness, Inc. PLNT 65.38-1.93% 1.532 Mn
Compania Cervecerias Unidas, S.A. CCU 11.21-1.92% 0.101 Mn
EnPro Industries NPO 285.94-1.92% 0.206 Mn
UGI Corporation UGI 35.40-1.91% 2 Mn
DTE Energy Company DTE 148.79-1.91% 1.622 Mn
W&T Offshore, Inc. WTI 4.13-1.9% 5.39 Mn
Rayonier Advanced Materials Inc. RYAM 9.31-1.9% 0.663 Mn
Valvoline Inc. VVV 32.61-1.87% 1.81 Mn
Sunoco LP SUN 68.35-1.87% 0.664 Mn
Select Energy Services, Inc. WTTR 16.42-1.85% 1.285 Mn
Revolve Group Inc RVLV 24.98-1.85% 1.059 Mn
Public Service Enterprise Group Incorporated PEG 80.15-1.85% 2.967 Mn
Genesis Energy, L.P. GEL 17.07-1.84% 0.207 Mn
Westinghouse Air Brake Technologies Corporation WAB 264.95-1.83% 0.664 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.91-1.83% 0.011 Mn
Genesco Inc. GCO 34.84-1.83% 0.227 Mn
Hershey Company (The) HSY 182.34-1.83% 1.794 Mn
Alcoa Corporation AA 62.63-1.82% 3.035 Mn
Winnebago Industries, Inc. WGO 32.02-1.81% 0.336 Mn
Haverty Furniture Companies, Inc. HVT 21.74-1.81% 0.07 Mn
Suzano Papel e Celulose S.A. SUZ 8.71-1.8% 2.295 Mn
SM Energy Company SM 30.47-1.8% 3.125 Mn
Manchester United Ltd. MANU 18.54-1.8% 0.354 Mn
Mueller Water Products Inc MWA 27.39-1.79% 1.069 Mn
Ranger Energy Services, Inc. RNGR 17.15-1.78% 0.341 Mn
Coeur Mining, Inc. CDE 17.65-1.78% 16.856 Mn
Mueller Industries, Inc. MLI 133.03-1.77% 0.374 Mn
ZTO Express (Cayman) Inc. ZTO 25.14-1.76% 0.795 Mn
Arrow Electronics, Inc. ARW 184.52-1.76% 0.65 Mn
Fortuna Silver Mines Inc. FSM 9.48-1.76% 2.969 Mn
Hovnanian Enterprises Inc HOV 110.46-1.76% 0.086 Mn
Hexcel Corporation HXL 92.23-1.75% 1.101 Mn
McEwen Mining Inc. MUX 21.30-1.75% 0.645 Mn
Ferrari N.V. RACE 341.26-1.74% 0.602 Mn
Wells Fargo & Company WFC 80.81-1.73% 14.633 Mn
Teleflex Incorporated TFX 121.77-1.73% 0.84 Mn
Avantor Inc AVTR 7.96-1.73% 9.501 Mn
Enterprise Products Partners L.P. EPD 38.03-1.73% 3.169 Mn
Old Republic International Corporation ORI 39.26-1.73% 1.368 Mn
Eaton Corporation, PLC ETN 425.55-1.72% 2.478 Mn
Universal Technical Institute Inc UTI 36.89-1.71% 0.448 Mn
Equus Total Return, Inc. EQS 1.15-1.71% 0.006 Mn
Timken Company (The) TKR 109.00-1.7% 1.152 Mn
Rollins, Inc. ROL 54.78-1.7% 1.925 Mn
Matador Resources Company MTDR 62.36-1.7% 1.081 Mn
BanColombia S.A. CIB 67.04-1.69% 0.283 Mn
Ecopetrol S.A. EC 13.92-1.69% 1.677 Mn
Franco-Nevada Corporation FNV 226.44-1.69% 0.572 Mn
Compass Minerals International, Inc. CMP 26.26-1.68% 0.49 Mn
Hilton Worldwide Holdings Inc. HLT 318.61-1.68% 1.733 Mn
PLDT Inc. PHI 19.90-1.68% 0.086 Mn
Cactus, Inc. WHD 54.79-1.67% 0.496 Mn
General Mills, Inc. GIS 34.72-1.67% 6.923 Mn
Orix Corp Ads IX 33.05-1.67% 0.2 Mn
Mesa Royalty Trust MTR 4.72-1.67% 0.007 Mn
Tidewater Inc. TDW 87.85-1.66% 0.631 Mn
Ford Motor Company F 11.88-1.66% 52.88 Mn
Iamgold Corporation IAG 16.59-1.66% 5.744 Mn
National Fuel Gas Company NFG 82.98-1.66% 1.332 Mn
Tyler Technologies, Inc. TYL 335.50-1.65% 0.508 Mn
Phillips 66 PSX 176.19-1.65% 2.432 Mn
Waste Management, Inc. WM 228.77-1.63% 1.347 Mn
Vistra Energy Corp. VST 155.28-1.62% 3.144 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.29-1.62% 0.238 Mn
Toll Brothers, Inc. TOL 139.84-1.62% 0.78 Mn
Aramark ARMK 44.95-1.62% 2.731 Mn
BlueLinx Holdings Inc. BXC 52.10-1.62% 0.09 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.64-1.6% 1.499 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 467.19-1.6% 0.536 Mn
Lennox International, Inc. LII 526.33-1.6% 0.467 Mn
Nabors Industries Ltd. NBR 100.97-1.6% 0.299 Mn
Tapestry, Inc. TPR 142.74-1.59% 1.441 Mn
Dana Incorporated DAN 35.87-1.59% 1.171 Mn
New Oriental Education & Technology Group, Inc. EDU 53.82-1.59% 0.275 Mn
Hamilton Beach Brands Holding Company HBB 20.48-1.59% 0.016 Mn
Star Group, L.P. SGU 12.47-1.58% 0.025 Mn
Bg Staffing BGSF 5.60-1.58% 0.017 Mn
Baytex Energy Corp BTE 4.98-1.58% 21.521 Mn
Devon Energy Corporation DVN 50.56-1.58% 9.505 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.20-1.58% 0.479 Mn
Arcos Dorados Holdings Inc. ARCO 8.78-1.57% 1.054 Mn
Scotts Miracle-Gro Company (The) SMG 61.72-1.56% 1.409 Mn
Service Corporation International SCI 79.78-1.54% 1.768 Mn
Prudential Financial, Inc. PRS 22.96-1.54% 0.017 Mn
Canadian Natural Resources Limited CNQ 46.96-1.53% 10.022 Mn
Primerica, Inc. PRI 276.96-1.53% 0.261 Mn
RH RH 129.97-1.51% 0.819 Mn
Halliburton Company HAL 41.66-1.51% 9.614 Mn
H&R Block, Inc. HRB 31.25-1.51% 2.064 Mn
Nu Skin Enterprises, Inc. NUS 7.19-1.51% 0.421 Mn
Home Depot, Inc. (The) HD 323.88-1.5% 3.865 Mn
Las Vegas Sands Corp. LVS 53.79-1.5% 4.946 Mn
PagSeguro Digital Ltd. PAGS 9.87-1.5% 2.875 Mn
Meritage Corporation MTH 66.34-1.49% 0.484 Mn
Ryder System, Inc. R 249.99-1.49% 0.355 Mn
Contura Energy, Inc. CTRA 35.38-1.48% 6.543 Mn
Globant S.A. GLOB 40.62-1.48% 1.196 Mn
Mastercard Incorporated MA 495.46-1.48% 4.532 Mn
Clipper Realty Inc. CLPR 3.34-1.47% 0.037 Mn
Lloyds Banking Group Plc LYG 5.36-1.47% 12.896 Mn
Vulcan Materials Company VMC 297.32-1.46% 0.97 Mn
Abbott Laboratories ABT 89.46-1.46% 12.861 Mn
General Motors Company GM 75.77-1.46% 7.162 Mn
Allegion plc ALLE 135.49-1.45% 0.857 Mn
Howmet Aerospace Inc HWM 239.51-1.45% 2.027 Mn
Mitsubishi UFJ Financial Group Inc MUFG 17.69-1.45% 1.513 Mn
Boise Cascade, L.L.C. BCC 78.13-1.44% 0.305 Mn
CVS Health Corporation CVS 82.09-1.44% 4.942 Mn
Albemarle Corporation ALB 193.88-1.43% 1.278 Mn
Alaska Air Group, Inc. ALK 38.55-1.43% 4.248 Mn
Cohen & Steers Inc CNS 69.29-1.42% 0.386 Mn
NRG Energy, Inc. NRG 153.37-1.42% 2.381 Mn
Gartner, Inc. IT 146.40-1.41% 1.554 Mn
Molson Coors Brewing Company TAP 42.14-1.4% 4.517 Mn
Astrazeneca PLC AZN 184.74-1.4% 1.794 Mn
DRDGOLD Limited DRD 26.78-1.4% 0.121 Mn
Evercore Inc. EVR 316.79-1.4% 0.643 Mn
Chevron Corporation CVX 190.63-1.39% 10.436 Mn
Knight Transportation, Inc. KNX 64.00-1.39% 2.479 Mn
Pfizer, Inc. PFE 26.33-1.39% 29.319 Mn
Haemonetics Corporation HAE 59.26-1.38% 0.718 Mn
VAALCO Energy, Inc. EGY 6.48-1.37% 0.876 Mn
Arch Coal ACI 16.62-1.36% 5.627 Mn
SandRidge Energy, Inc. SD 15.34-1.35% 0.401 Mn
Arcosa, Inc. ACA 124.76-1.35% 0.561 Mn
Adecoagro S.A. AGRO 13.90-1.35% 1.068 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.40-1.35% 0.224 Mn
Graco Inc. GGG 79.19-1.35% 1.216 Mn
Raymond James Financial, Inc. RJF 156.20-1.34% 0.772 Mn
GlaxoSmithKline PLC GSK 51.61-1.34% 3.938 Mn
Hudbay Minerals Inc. HBM 22.80-1.34% 6.1 Mn
IDEX Corporation IEX 214.93-1.34% 0.63 Mn
Unifirst Corporation UNF 252.10-1.33% 0.122 Mn
Tekla World Healthcare Fund THW 12.58-1.33% 0.077 Mn
Suncor Energy Inc. SU 67.55-1.33% 3.58 Mn
James Hardie Industries plc. JHX 20.71-1.33% 3.806 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.51-1.33% 0.037 Mn
Barnes Group, Inc. B 38.82-1.32% 11.842 Mn
Enel Chile S.A. ENIC 4.47-1.32% 0.231 Mn
Moody's Corporation MCO 455.77-1.32% 0.812 Mn
Provident Financial Services, Inc PFS 22.38-1.32% 1.33 Mn
Reinsurance Group of America, Incorporated RGA 208.68-1.31% 0.383 Mn
Fresh Del Monte Produce, Inc. FDP 41.34-1.31% 0.247 Mn
Gerdau S.A. GGB 4.51-1.31% 12.412 Mn
ING Group, N.V. ING 28.55-1.31% 2.122 Mn
Advanced Drainage Systems, Inc. WMS 147.31-1.3% 0.434 Mn
Alamos Gold Inc. AGI 39.42-1.3% 3.892 Mn
CoreSite Realty Corporation COR 304.00-1.3% 1.359 Mn
Intercorp Financial Services Inc IFS 44.00-1.3% 0.134 Mn
Textron Inc. TXT 94.72-1.29% 1.856 Mn
Deckers Outdoor Corporation DECK 100.88-1.29% 1.383 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.70-1.29% 0.769 Mn
Louisiana-Pacific Corporation LPX 71.26-1.29% 0.773 Mn
Post Holdings, Inc. POST 103.40-1.29% 0.604 Mn
Fidelity National Financial, Inc. FNF 51.63-1.28% 1.205 Mn
Invesco Senior Income Trust VVR 3.11-1.27% 1.198 Mn
Stewart Information Services Corporation STC 69.10-1.27% 0.215 Mn
Republic Services, Inc. RSG 206.56-1.27% 1.243 Mn
Assured Guaranty Ltd. AGO 80.86-1.27% 0.36 Mn
EPAM Systems, Inc. EPAM 112.33-1.27% 1.133 Mn
Fortive Corporation FTV 59.03-1.27% 3.258 Mn
Neenah, Inc. NP 24.81-1.27% 0.695 Mn
OGE Energy Corp OGE 48.18-1.27% 2.018 Mn
Entergy Corporation ETR 116.43-1.26% 2.737 Mn
FirstEnergy Corp. FE 46.92-1.26% 11.488 Mn
Regions Financial Corporation RF 28.19-1.26% 5.73 Mn
Dollar General Corporation DG 114.43-1.25% 2.19 Mn
Oceaneering International, Inc. OII 37.07-1.25% 1.251 Mn
Energy Transfer L.P. ET 19.94-1.24% 15.322 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.56-1.24% 0.035 Mn
PPlus Trust PYT 23.12-1.24% 0 Mn
Ternium S.A. TX 43.39-1.23% 0.137 Mn
Trane Technologies Plc TT 486.48-1.23% 1.082 Mn
Rayonier Inc. RYN 20.95-1.23% 1.896 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.99-1.23% 0.114 Mn
El Paso Electric Company EE 34.47-1.23% 0.247 Mn
Federal Signal Corporation FSS 121.61-1.23% 0.57 Mn
American Financial Group, Inc. AFG 131.64-1.22% 0.59 Mn
Affiliated Managers Group, Inc. AMG 291.07-1.22% 0.561 Mn
Bausch Health Companies Inc. BHC 5.65-1.22% 3.148 Mn
CF Industries Holdings, Inc. CF 122.69-1.22% 2.157 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.71-1.22% 0.044 Mn
Invesco Plc IVZ 25.89-1.22% 3.411 Mn
Ormat Technologies, Inc. ORA 113.50-1.22% 0.409 Mn
Alamo Group, Inc. ALG 171.35-1.21% 0.148 Mn
Genpact Limited G 34.33-1.21% 2.597 Mn
S&P Global Inc. SPGI 426.06-1.2% 1.058 Mn
CACI International, Inc. CACI 513.29-1.2% 0.302 Mn
Medtronic plc MDT 80.00-1.2% 8.269 Mn
VOC Energy Trust VOC 3.31-1.19% 0.119 Mn
Humana Inc. HUM 233.63-1.19% 1.493 Mn
Raytheon Technologies Corp RTX 173.99-1.18% 4.495 Mn
The AES Corporation AES 14.28-1.18% 19.43 Mn
BlackRock Energy and Resources Trust BGR 16.77-1.18% 0.122 Mn
Diageo plc DEO 79.70-1.18% 1.284 Mn
General Electric Company GE 286.51-1.18% 3.783 Mn
McCormick & Company, Incorporated MKC 50.24-1.18% 2.913 Mn
National Grid Transco, PLC NGG 88.48-1.18% 0.884 Mn
Union Pacific Corporation UNP 266.32-1.17% 2.069 Mn
Ingredion Incorporated INGR 110.43-1.17% 0.633 Mn
UNITIL Corporation UTL 51.85-1.16% 0.1 Mn
Toro Company (The) TTC 94.07-1.16% 0.554 Mn
Tim S.A. ADR TIMB 25.64-1.16% 0.201 Mn
First Trust FMY 11.90-1.16% 0.003 Mn
Johnson & Johnson JNJ 227.19-1.16% 6.864 Mn
Navios Maritime Partners LP NMM 71.27-1.16% 0.157 Mn
EOG Resources, Inc. EOG 138.95-1.15% 2.619 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.87-1.15% 0.03 Mn
STERIS plc STE 214.40-1.14% 0.679 Mn
Acushnet Holdings Corp. GOLF 95.72-1.14% 0.176 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.64-1.14% 1.054 Mn
Ovintiv Inc OVV 60.85-1.14% 2.762 Mn
United Parcel Service, Inc. UPS 107.57-1.13% 4.225 Mn
Spotify Technology S.A. SPOT 441.51-1.13% 1.438 Mn
Armstrong World Industries Inc AWI 168.46-1.13% 0.381 Mn
Entergy New Orleans, LLC ENJ 20.20-1.13% 0 Mn
MGM Resorts International MGM 38.50-1.13% 6.756 Mn
Overseas Shipholding Group, Inc. OSG 4.38-1.13% 0.365 Mn
Sherwin-Williams Company (The) SHW 318.00-1.12% 1.378 Mn
AutoNation, Inc. AN 210.00-1.12% 1.101 Mn
Cross Timbers Royalty Trust CRT 10.64-1.12% 0.02 Mn
Evertec, Inc. EVTC 29.20-1.12% 0.215 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.09-1.12% 0.408 Mn
Radian Group Inc. RDN 35.43-1.12% 1.086 Mn
United Rentals, Inc. URI 949.23-1.11% 0.506 Mn
Truist Financial Corp TFC 50.93-1.11% 4.847 Mn
VALE S.A. VALE 16.18-1.1% 12.473 Mn
SK Telecom Co., Ltd. SKM 37.00-1.1% 1.22 Mn
W.W. Grainger, Inc. GWW 1148.62-1.1% 0.212 Mn
Kimco Realty Corporation KIM 23.38-1.1% 5.918 Mn
Thor Industries, Inc. THO 78.18-1.09% 0.494 Mn
BrightView Holdings, Inc. BV 11.77-1.09% 0.513 Mn
KeyCorp KEY 21.87-1.09% 5.856 Mn
Woori Bank WF 69.90-1.08% 0.067 Mn
J.M. Smucker Company (The) SJM 96.97-1.08% 1.087 Mn
Houlihan Lokey, Inc. HLI 153.08-1.08% 0.696 Mn
Church & Dwight Company, Inc. CHD 96.02-1.07% 3.604 Mn
Mercury General Corporation MCY 96.27-1.07% 0.156 Mn
Sally Beauty Holdings, Inc. SBH 14.03-1.06% 1.441 Mn
Brixmor Property Group Inc. BRX 29.77-1.06% 3.199 Mn
Enbridge Inc ENB 54.83-1.06% 3.025 Mn
F.N.B. Corporation FNB 17.66-1.06% 3.244 Mn
Macerich Company (The) MAC 21.50-1.06% 2.813 Mn
M/I Homes, Inc. MHO 130.09-1.06% 0.156 Mn
Rexford Industrial Realty, Inc. REXR 35.51-1.06% 1.141 Mn
Trex Company, Inc. TREX 38.79-1.05% 1.812 Mn
Blackrock Health Sciences Trust II BMEZ 14.08-1.05% 0.278 Mn
Korea Electric Power Corporation KEP 15.13-1.05% 0.349 Mn
Mizuho Financial Group, Inc. MFG 8.51-1.05% 2.311 Mn
Park Hotels & Resorts Inc. PK 11.35-1.05% 8.056 Mn
Suburban Propane Partners, L.P. SPH 19.89-1.04% 0.167 Mn
Safe Bulkers, Inc SB 6.67-1.04% 0.227 Mn
Alcon Inc ALC 74.09-1.04% 1.419 Mn
American Express Company AXP 319.68-1.04% 2.386 Mn
Vail Resorts, Inc. MTN 125.86-1.04% 0.671 Mn
AngloGold Ashanti Limited AU 92.76-1.03% 1.181 Mn
Banco Bradesco Sa BBD 3.84-1.03% 13.681 Mn
CAE Inc CAE 25.84-1.03% 0.658 Mn
Honda Motor Company, Ltd. HMC 24.09-1.03% 1.217 Mn
Kinder Morgan, Inc. KMI 32.53-1.03% 10.091 Mn
Nutrien Ltd. NTR 75.22-1.03% 1.907 Mn
Otis Worldwide Corp [Otis/I] OTIS 77.08-1.03% 2.169 Mn
Verifone Systems PAY 27.76-1.03% 0.592 Mn
PNC Financial Services Group, Inc. (The) PNC 220.71-1.03% 1.029 Mn
Exxon Mobil Corporation XOM 152.75-1.02% 15.458 Mn
Taiwan Fund, Inc. (The) TWN 93.44-1.02% 0.031 Mn
Banco Santander Brasil SA BSBR 5.80-1.02% 0.834 Mn
Globe Life Inc GL 152.72-1.02% 0.503 Mn
Pacific Gas & Electric Co. PCG 16.45-1.02% 13.117 Mn
Williams Companies, Inc. (The) WMB 75.54-1.01% 4.621 Mn
Sun Communities, Inc. SUI 126.55-1.01% 0.679 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 33.29-1.01% 0.57 Mn
Dick's Sporting Goods Inc DKS 224.62-1.01% 0.913 Mn
Huntington Ingalls Industries, Inc. HII 360.60-1.01% 0.566 Mn
Harmony Gold Mining Company Limited HMY 15.61-1.01% 2.871 Mn
Lockheed Martin Corporation LMT 512.77-1% 1.403 Mn
M&T Bank Corporation MTB 216.44-1% 0.744 Mn
NewMarket Corporation NEU 668.88-1% 0.075 Mn
Molina Healthcare Inc MOH 192.70-0.99% 1.081 Mn
Banco Santander, S.A. SAN 12.07-0.98% 5.807 Mn
AllianceBernstein Holding L.P. AB 39.51-0.98% 0.262 Mn
Curtiss-Wright Corporation CW 713.14-0.98% 0.179 Mn
Illinois Tool Works Inc. ITW 255.47-0.98% 2.071 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 249.40-0.98% 0.061 Mn
Penske Automotive Group, Inc. PAG 169.84-0.98% 0.387 Mn
Pimco Global Stocksplus & Income Fund PGP 9.10-0.98% 0.045 Mn
Progressive Corporation (The) PGR 199.31-0.98% 1.67 Mn
Rogers Corporation ROG 134.44-0.97% 0.204 Mn
Advance Auto Parts Inc AAP 58.93-0.97% 0.901 Mn
Agree Realty Corporation ADC 76.36-0.97% 0.714 Mn
Citizens Financial Group, Inc. CFG 64.42-0.97% 2.614 Mn
Noble Corporation NE 50.54-0.96% 2.02 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.00-0.95% 0.005 Mn
Abercrombie & Fitch Company ANF 84.54-0.95% 0.769 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 302.94-0.95% 0.073 Mn
EPR Properties EPR 55.28-0.95% 0.626 Mn
NextEra Energy, Inc. NEE 96.95-0.95% 7.106 Mn
Qiagen N.V. QGEN 34.25-0.95% 1.439 Mn
America Movil, S.A.B. de C.V. AMX 26.35-0.94% 0.87 Mn
Antero Resources Corporation AR 38.89-0.94% 4.518 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.13-0.94% 0.007 Mn
H. B. Fuller Company FUL 59.95-0.94% 0.342 Mn
Gold Fields Limited GFI 42.08-0.94% 2.002 Mn
CMS Energy Corporation CMS 76.03-0.93% 3.279 Mn
Avista Corporation AVA 40.72-0.92% 0.473 Mn
Itau Unibanco Banco Holding SA ITUB 8.62-0.92% 10.252 Mn
Western Alliance Bancorporation WAL 80.80-0.91% 0.916 Mn
Extra Space Storage Inc EXR 142.02-0.91% 1.084 Mn
HDFC Bank Limited HDB 25.18-0.91% 2.623 Mn
Israel Chemicals Shs ICL 5.44-0.91% 0.62 Mn
Jones Lang LaSalle Incorporated JLL 315.24-0.91% 0.446 Mn
KB Financial Group Inc KB 110.21-0.91% 0.142 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.70-0.91% 4.676 Mn
PPG Industries, Inc. PPG 107.51-0.91% 1.819 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.43-0.91% 0.322 Mn
Southwest Gas Holdings, Inc. SWX 93.20-0.9% 0.434 Mn
Applied Industrial Technologies, Inc. AIT 302.99-0.9% 0.213 Mn
Costamare Inc. CMRE 16.47-0.9% 0.347 Mn
Consolidated Edison Inc ED 110.49-0.9% 2.281 Mn
Group 1 Automotive, Inc. GPI 353.67-0.9% 0.202 Mn
Agilent Technologies, Inc. A 114.52-0.89% 1.273 Mn
Aercap Holdings N.V. AER 140.94-0.89% 1.219 Mn
AG Mortgage Investment Trust, Inc. MITT 7.82-0.89% 0.173 Mn
Sysco Corporation SYY 74.05-0.88% 3.489 Mn
Sasol Ltd. SSL 13.70-0.87% 0.971 Mn
Qwest Corporation CTBB 18.19-0.87% 0.134 Mn
Dominion Energy, Inc. D 63.94-0.87% 6.258 Mn
Lsb Industries Inc. LXU 14.77-0.87% 1.373 Mn
Novartis AG NVS 146.57-0.87% 1.094 Mn
POSCO PKX 78.71-0.87% 0.16 Mn
Avient Corp AVNT 36.76-0.86% 0.453 Mn
Marathon Petroleum Corporation MPC 246.15-0.86% 1.842 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.54-0.85% 0.024 Mn
Teledyne Technologies Incorporated TDY 640.33-0.85% 0.226 Mn
Brown Forman Corporation BF.B 25.55-0.85% 3.029 Mn
Canadian Pacific Railway Limited CP 86.22-0.85% 2.257 Mn
New Germany Fund, Inc. (The) GF 11.61-0.85% 0.019 Mn
Jumia Technologies Ag ADR JMIA 7.03-0.85% 1.453 Mn
Spire Inc. SR 90.41-0.84% 0.249 Mn
TopBuild Corp. BLD 438.98-0.84% 0.84 Mn
Century Communities, Inc. CCS 55.55-0.84% 0.19 Mn
CubeSmart CUBE 40.14-0.84% 3.5 Mn
KT Corporation KT 21.25-0.84% 0.388 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.61-0.83% 0.006 Mn
Braemar Hotels & Resorts Inc. BHR 2.40-0.83% 0.244 Mn
ENI S.p.A. E 56.16-0.83% 0.276 Mn
HCI Group, Inc. HCI 152.30-0.83% 0.124 Mn
Invitation Homes Inc. INVH 28.53-0.83% 4.856 Mn
MGIC Investment Corporation MTG 26.26-0.83% 2.976 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.87-0.83% 0.006 Mn
PBF Energy Inc. PBF 43.00-0.83% 3.929 Mn
Unifi, Inc. UFI 3.61-0.82% 0.02 Mn
Teck Resources Ltd TECK 57.95-0.82% 2.342 Mn
STRATS Trust GJH 9.72-0.82% 0.002 Mn
Yum! Brands, Inc. YUM 158.36-0.81% 1.589 Mn
American Water Works AWK 127.38-0.81% 1.981 Mn
Broadstone Net Lease Inc Cl A BNL 19.64-0.81% 2.23 Mn
Essent Group Ltd. ESNT 60.03-0.81% 0.791 Mn
Loews Corporation L 111.70-0.81% 1.101 Mn
Masco Corporation MAS 71.24-0.81% 1.991 Mn
Restaurant Brands International Inc. QSR 80.03-0.81% 3.768 Mn
Banc of California, Inc. BANC 18.58-0.8% 2.534 Mn
Snap-On Incorporated SNA 380.39-0.79% 0.307 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.98-0.79% 0.006 Mn
Comp En De Mn Cemig ADS CIG 2.50-0.79% 2.074 Mn
Quest Diagnostics Incorporated DGX 192.67-0.79% 0.692 Mn
Central Puerto S.A. CEPU 14.00-0.78% 0.583 Mn
Four Corners Property Trust, Inc. FCPT 25.37-0.78% 0.685 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.51-0.77% 0.003 Mn
Gildan Activewear, Inc. GIL 61.51-0.77% 1.575 Mn
Tencent Music Entertainment Group TME 9.10-0.76% 4.358 Mn
Sanchez Energy Corp SN 114.65-0.76% 1.229 Mn
Seadrill Limited SDRL 49.31-0.76% 0.373 Mn
Amcor Plc AMCR 37.75-0.76% 3.806 Mn
Atmos Energy Corporation ATO 188.54-0.76% 0.676 Mn
Eaton Vance Municipal Income Trust EVN 10.39-0.76% 0.108 Mn
Universal Health Services, Inc. UHS 167.00-0.75% 1.07 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.85-0.75% 0.227 Mn
Mettler-Toledo International, Inc. MTD 1267.07-0.75% 0.099 Mn
Tetra Technologies, Inc. TTI 9.45-0.74% 1.774 Mn
Equity Lifestyle Properties, Inc. ELS 62.82-0.74% 1.156 Mn
Lincoln National Corporation LNC 37.53-0.74% 1.612 Mn
Martin Marietta Materials, Inc. MLM 614.49-0.74% 0.458 Mn
Antero Midstream Partners LP AM 21.70-0.73% 2.606 Mn
Best Buy Co., Inc. BBY 60.05-0.73% 2.389 Mn
Duke Energy Corporation DUK 128.60-0.73% 2.579 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.81-0.73% 1.664 Mn
Onto Innovation Inc ONTO 292.92-0.73% 0.643 Mn
Boeing Company (The) BA 227.38-0.72% 3.494 Mn
Darling Ingredients Inc. DAR 63.77-0.72% 3.62 Mn
Oxford Industries, Inc. OXM 42.53-0.72% 0.165 Mn
Shinhan Financial Group Co Ltd SHG 68.35-0.71% 0.112 Mn
Aberdeen Standard Global Infrastructure ASGI 23.75-0.71% 0.112 Mn
Charles River Laboratories International, Inc. CRL 165.78-0.71% 0.669 Mn
Japan Smaller Capitalization Fund Inc JOF 11.24-0.71% 0.065 Mn
Motorola Solutions, Inc. MSI 435.90-0.71% 0.618 Mn
PermRock Royalty Trust PRT 2.81-0.71% 0.028 Mn
Zoetis Inc. ZTS 114.16-0.7% 3.204 Mn
Canada Goose Holdings Inc. GOOS 11.30-0.7% 0.418 Mn
Hewlett Packard Enterprise Company HPE 28.57-0.7% 11.032 Mn
Aflac Incorporated AFL 112.88-0.69% 2.283 Mn
CenterPoint Energy, Inc. CNP 43.35-0.69% 4.628 Mn
Principal Real Estate Income Fund PGZ 10.10-0.69% 0.02 Mn
Waters Corporation WAT 307.12-0.68% 0.782 Mn
Ambev S.A. ABEV 2.90-0.68% 12.511 Mn
Credicorp Ltd. BAP 321.97-0.68% 0.143 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.60-0.68% 0.001 Mn
Nuveen Multi-Market Income Fund JMM 5.82-0.68% 0.008 Mn
Koninklijke Philips N.V. PHG 26.16-0.68% 0.742 Mn
Williams-Sonoma, Inc. WSM 179.99-0.67% 0.923 Mn
W.R. Berkley Corporation WRB 66.38-0.67% 2.202 Mn
Realty Income Corporation O 63.81-0.67% 4.658 Mn
Wyndham Hotels & Resorts, Inc. WH 80.84-0.66% 1.394 Mn
TransUnion TRU 70.53-0.66% 1.865 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.71-0.66% 0.012 Mn
Target Corporation TGT 128.89-0.66% 3.729 Mn
Chemed Corp. CHE 422.16-0.66% 0.236 Mn
Fluor Corporation FLR 53.00-0.66% 1.883 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.09-0.66% 0.022 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.64-0.66% 0.004 Mn
RELX PLC RELX 36.35-0.66% 1.526 Mn
Aspen Insurance Holdings Ltd AHL-D 21.55-0.65% 0.003 Mn
Centene Corporation CNC 53.34-0.65% 5.888 Mn
Dillard's, Inc. DDS 565.52-0.65% 0.073 Mn
Walt Disney Company (The) DIS 103.08-0.65% 5.957 Mn
Hormel Foods Corporation HRL 21.33-0.65% 3.55 Mn
Intercontinental Hotels Group IHG 142.94-0.65% 0.164 Mn
Johnson Controls International plc JCI 145.08-0.65% 2.063 Mn
Oshkosh Corporation OSK 155.29-0.65% 0.537 Mn
U.S. Bancorp USB 56.30-0.64% 6.573 Mn
CBRE Group, Inc. CBRE 141.81-0.64% 1.352 Mn
Highland Floating Rate Opportunities Fund HFRO 6.18-0.64% 0.089 Mn
ICICI Bank Limited IBN 26.42-0.64% 3.712 Mn
Telefonica Brasil S.A. VIV 15.77-0.63% 0.445 Mn
CVR Partners, LP UAN 128.00-0.63% 0.065 Mn
Barrick Gold Corp ABX 9.44-0.63% 0.686 Mn
Burlington Stores, Inc. BURL 318.00-0.63% 0.368 Mn
KKR & Co. Inc. KKR 103.68-0.63% 4.064 Mn
ArcelorMittal MT 56.85-0.63% 2.023 Mn
Invesco Municipal Opportunity Trust VMO 9.63-0.62% 0.306 Mn
Sensient Technologies Corporation SXT 112.93-0.62% 0.406 Mn
Simon Property Group, Inc. SPG 202.44-0.62% 1.014 Mn
Kennametal Inc. KMT 38.47-0.62% 1.23 Mn
Lazard Global Total Return and Income Fund LGI 17.54-0.62% 0.047 Mn
Tyson Foods, Inc. TSN 63.68-0.61% 3.896 Mn
Buckle, Inc. (The) BKE 55.27-0.61% 0.205 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.76-0.61% 0.047 Mn
American Tower Corporation (REIT) AMT 181.61-0.6% 1.943 Mn
Bally's Corp BALY 13.24-0.6% 0.033 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.00-0.6% 0.334 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.93-0.6% 0.019 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.17-0.59% 0.01 Mn
Apple Hospitality REIT, Inc. APLE 13.39-0.59% 5.761 Mn
NOW Inc. DNOW 13.41-0.59% 2.754 Mn
Heico Corporation HEI 268.34-0.59% 0.658 Mn
Manitowoc Company, Inc. (The) MTW 13.51-0.59% 0.155 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.90-0.59% 9.26 Mn
Invesco Trust for Investment Grade Municipals VGM 10.24-0.58% 0.193 Mn
Taylor Morrison Home Corporation TMHC 60.39-0.58% 0.852 Mn
Synchrony Financial SYF 75.76-0.58% 3.004 Mn
Federal Agricultural Mortgage Corporation AGM.A 133.72-0.58% 0 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.56-0.58% 0.004 Mn
Helix Energy Solutions Group, Inc. HLX 10.29-0.58% 2.599 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.31-0.57% 0.08 Mn
LATAM Airlines Group S.A. LTM 47.26-0.57% 0.495 Mn
Bank America Dep L BML-L 19.47-0.56% 0.023 Mn
Black Stone Minerals, L.P. BSM 14.24-0.56% 0.225 Mn
General American Investors, Inc. GAM 64.09-0.56% 0.054 Mn
Kingsway Financial Services, Inc. KFS 10.70-0.56% 0.072 Mn
Regal Beloit Corporation RBC 595.76-0.56% 0.201 Mn
Visa Inc. V 328.03-0.55% 6.726 Mn
State Street Corporation STT 152.00-0.55% 1.728 Mn
Aberdeen Income Credit Strategies Fund ACP 5.42-0.55% 0.45 Mn
Avery Dennison Corporation AVY 163.03-0.55% 0.656 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.45-0.55% 0.141 Mn
Tekla Healthcare Investors HQH 19.74-0.55% 0.078 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.19-0.55% 0.051 Mn
Moelis & Company MC 64.76-0.55% 1.207 Mn
NewJersey Resources Corporation NJR 56.00-0.55% 0.613 Mn
TransCanada Corporation TRP 66.57-0.54% 2.334 Mn
Tekla Healthcare Opportunies Fund THQ 18.56-0.54% 0.089 Mn
RPM International Inc. RPM 101.34-0.54% 0.578 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.00-0.54% 0.74 Mn
Camden Property Trust CPT 104.45-0.54% 1.792 Mn
Essential Properties Realty Trust, Inc. EPRT 31.26-0.54% 1.833 Mn
Terex Corporation TEX 61.87-0.53% 2.128 Mn
Danaos Corporation DAC 119.77-0.53% 0.149 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.76-0.52% 0.102 Mn
RLI Corp. RLI 51.50-0.52% 1.138 Mn
Guggenheim Strategic Opportunities Fund GOF 11.37-0.52% 1.398 Mn
Mosaic Company (The) MOS 23.15-0.52% 5.395 Mn
Adams Natural Resources Fund, Inc. PEO 26.89-0.52% 0.077 Mn
Sturm, Ruger & Company, Inc. RGR 43.16-0.51% 0.095 Mn
Acadia Realty Trust AKR 21.51-0.51% 1.957 Mn
EastGroup Properties, Inc. EGP 200.18-0.51% 0.304 Mn
Nuveen Quality Municipal Income Fund NAD 11.70-0.51% 0.772 Mn
Osisko Gold Royalties Ltd OR 36.72-0.51% 0.717 Mn
Tfi International Inc TFII 142.47-0.5% 0.38 Mn
Consumers Engry CMS-B 79.00-0.5% 0.001 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.50-0.5% 0.034 Mn
Matson, Inc. MATX 173.55-0.5% 0.174 Mn
Magnolia Oil & Gas Corporation MGY 30.09-0.5% 2.109 Mn
Madison Square Garden Sports Corp MSGS 340.75-0.5% 0.268 Mn
Nuveen Taxable Municipal Income Fund NBB 15.82-0.5% 0.091 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.04-0.5% 0.03 Mn
Wheaton Precious Metals Corp. WPM 125.84-0.49% 1.749 Mn
Wipro Limited WIT 2.03-0.49% 3.327 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.06-0.49% 0.003 Mn
Peabody Energy Corporation BTU 26.53-0.49% 4.29 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.63-0.49% 0.002 Mn
Ducommun Incorporated DCO 141.24-0.49% 0.139 Mn
DOW Chemical Company DOW 40.29-0.49% 9.177 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.12-0.49% 0.015 Mn
Owens Corning Inc OC 122.73-0.49% 1.021 Mn
Par Pacific Holdings, Inc. PARR 65.35-0.49% 0.89 Mn
US Foods Holding Corp. USFD 93.04-0.48% 1.854 Mn
UBS AG UBS 43.69-0.48% 1.792 Mn
Transdigm Group Incorporated TDG 1154.45-0.48% 0.311 Mn
Accel Entertainment Inc ACEL 12.43-0.48% 0.291 Mn
Mid-America Apartment Communities, Inc. MAA 128.56-0.48% 0.849 Mn
Manulife Financial Corp MFC 39.10-0.48% 1.355 Mn
OFG Bancorp OFG 45.74-0.48% 0.205 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.80-0.48% 0.002 Mn
Wells Fargo & Co. WFC-A 18.95-0.47% 0.08 Mn
Invesco California Value Municipal Income Trust VCV 10.69-0.47% 0.145 Mn
Sempra Energy SRE 94.67-0.47% 2.604 Mn
Bank America Dep G BML-G 19.20-0.47% 0.005 Mn
Employers Holdings Inc EIG 41.92-0.47% 0.224 Mn
Metlife Inc [Met/Pf] MET-F 19.10-0.47% 0.056 Mn
UnitedHealth Group Incorporated UNH 368.78-0.46% 4.945 Mn
Buenaventura Mining Company Inc. BVN 32.44-0.46% 0.731 Mn
Actuant Corp EPAC 34.94-0.46% 0.32 Mn
Prosperity Bancshares, Inc. PB 69.33-0.46% 0.979 Mn
Essential Utilities Inc WTRG 38.03-0.45% 1.478 Mn
W.P. Carey Inc. WPC 72.60-0.45% 0.926 Mn
The Hanover Insurance Group, Inc. THG 186.84-0.45% 0.369 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.45-0.45% 0.088 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.83-0.44% 0.081 Mn
Bank Of New York Mellon Corporation (The) BK 133.78-0.44% 2.601 Mn
Chunghwa Telecom Co., Ltd. CHT 43.15-0.44% 0.146 Mn
Commercial Metals Company CMC 68.66-0.44% 0.778 Mn
IDACORP, Inc. IDA 147.09-0.44% 0.768 Mn
Kroger Company (The) KR 67.77-0.44% 3.46 Mn
Scudder Municiple Income Trust KTF 9.09-0.44% 0.123 Mn
Franklin Resources, Inc. BEN 29.84-0.43% 6.783 Mn
MSCI Inc MSCI 588.85-0.43% 0.267 Mn
Nuveen Select Maturities Municipal Fund NIM 9.33-0.43% 0.032 Mn
Prologis, Inc. PLD 141.41-0.43% 2.842 Mn
Pimco New York Municipal Income Fund II PNI 6.99-0.43% 0.055 Mn
Tennessee Valley Authority TVE 23.84-0.42% 0.02 Mn
Citigroup Inc. C 127.44-0.42% 10.616 Mn
DAQO New Energy Corp. DQ 19.14-0.42% 0.693 Mn
Ecolab Inc. ECL 259.51-0.42% 0.978 Mn
Graham Corporation GHM 94.80-0.42% 0.122 Mn
WEC Energy Group, Inc. WEC 117.46-0.41% 1.886 Mn
Invesco Municipal Trust VKQ 9.64-0.41% 0.246 Mn
Bank of America Corporation BAC 53.24-0.41% 24.825 Mn
Ke Holdings Inc ADR BEKE 17.06-0.41% 2.683 Mn
Cemex S.A.B. de C.V. CX 12.25-0.41% 2.541 Mn
Dreyfus High Yield Strategies Fund DHF 2.44-0.41% 0.191 Mn
Entergy New Orleans, LLC ENO 22.09-0.41% 0.002 Mn
Enersys ENS 212.39-0.41% 0.212 Mn
Invesco Quality Municipal Income Trust IQI 9.80-0.41% 0.166 Mn
Nuveen Credit Strategies Income Fund JQC 4.84-0.41% 0.675 Mn
NiSource, Inc NI 48.08-0.41% 4.687 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.60-0.4% 0.047 Mn
BlackRock Resources BCX 12.37-0.4% 0.158 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.51-0.4% 2.169 Mn
Clean Harbors, Inc. CLH 311.43-0.4% 0.25 Mn
MFS Intermediate Income Trust MIN 2.50-0.4% 0.369 Mn
Pimco Municipal Income Fund II PML 7.46-0.4% 0.491 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.66-0.39% 0.048 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.22-0.39% 0.029 Mn
CNA Financial Corporation CNA 48.04-0.39% 0.567 Mn
Maui Land & Pineapple Company, Inc. MLP 15.46-0.39% 0.009 Mn
New York Times Company (The) NYT 78.72-0.39% 2.974 Mn
Putnam Municipal Opportunities Trust PMO 10.33-0.39% 0.101 Mn
Sumitomo Mitsui Financial Group Inc SMFG 21.15-0.38% 2.161 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.56-0.38% 0.006 Mn
Brown Forman Corporation BF.A 26.18-0.38% 0.142 Mn
IQVIA Holdings, Inc. IQV 157.77-0.38% 1.523 Mn
Jacobs Engineering Group Inc J 128.92-0.38% 0.649 Mn
American Financial Group Inc 5.125% AFGC 18.75-0.37% 0.003 Mn
BlackRock, Inc. BLK 1061.68-0.37% 0.471 Mn
Citizens, Inc. CIA 5.38-0.37% 0.045 Mn
Dynex Capital, Inc. DX 13.57-0.37% 4.319 Mn
Farmland Partners Inc. FPI 10.71-0.37% 0.592 Mn
Goldman Sachs Dep Sh GS-D 19.04-0.37% 0.075 Mn
Independence Realty Trust, Inc. IRT 16.25-0.37% 1.869 Mn
Nuveen Real Estate Fund JRS 8.18-0.37% 0.049 Mn
Laboratory Corporation of America Holdings LH 255.84-0.37% 0.654 Mn
New York City REIT Inc Cl A NYC 8.00-0.37% 0.002 Mn
Toronto Dominion Bank (The) TD 107.31-0.36% 2.306 Mn
Takeda Pharmaceutical Company Limited TAK 16.62-0.36% 1.28 Mn
Rockwell Automation, Inc. ROK 407.43-0.36% 0.666 Mn
ASA Gold and Precious Metals Limited ASA 63.82-0.36% 0.03 Mn
MSA Safety Incorporporated MSA 165.79-0.36% 0.201 Mn
Piedmont Office Realty Trust, Inc. PDM 8.33-0.36% 1.182 Mn
SiteOne Landscape Supply, Inc. SITE 125.61-0.35% 1.118 Mn
BorgWarner Inc. BWA 56.77-0.35% 2.378 Mn
Cato Corporation (The) CATO 2.86-0.35% 0.012 Mn
Fresenius Medical Care Corporation FMS 22.49-0.35% 0.486 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.01-0.35% 0.032 Mn
Lithium Americas Corp. LAC 5.71-0.35% 12.456 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.28-0.35% 0.438 Mn
Ingevity Corporation NGVT 75.92-0.35% 0.209 Mn
Annaly Capital Management Inc NLY 22.82-0.35% 3.982 Mn
ONE Gas, Inc. OGS 88.91-0.35% 0.44 Mn
Penumbra, Inc. PEN 325.33-0.35% 0.432 Mn
Liberty All-Star Equity Fund USA 5.83-0.34% 1.024 Mn
Unum Group UNMA 23.48-0.34% 0.01 Mn
Universal Health Realty Income Trust UHT 40.56-0.34% 0.06 Mn
Teva Pharmaceutical Industries Limited TEVA 34.95-0.34% 6.63 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.81-0.34% 0.085 Mn
Comstock Resources, Inc. CRK 17.36-0.34% 1.609 Mn
Flex Lng Ltd FLNG 32.32-0.34% 0.311 Mn
Vishay Precision Group, Inc. VPG 60.22-0.33% 0.16 Mn
Ultrapar Participacoes S.A. UGP 5.97-0.33% 0.813 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.30-0.33% 1.55 Mn
Asbury Automotive Group Inc ABG 203.01-0.33% 0.221 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.35-0.33% 0.005 Mn
Aberdeen Global Premier Properties Fund AWP 11.92-0.33% 0.088 Mn
Brandywine Realty Trust BDN 3.02-0.33% 2.192 Mn
Endeavour Silver Corporation EXK 9.20-0.33% 5.028 Mn
India Fund, Inc. (The) IFN 12.00-0.33% 0.066 Mn
Miller Industries, Inc. MLR 47.83-0.33% 0.145 Mn
Urban Edge Properties UE 21.85-0.32% 0.8 Mn
Entertainment Prp Pf EPR-C 24.83-0.32% 0.001 Mn
Equity Residential EQR 65.17-0.32% 2.334 Mn
Marcus & Millichap, Inc. MMI 27.70-0.32% 0.175 Mn
Tenaris S.A. TS 63.70-0.31% 0.865 Mn
Tennant Company TNC 82.78-0.31% 0.423 Mn
Allstate Corporation (The) ALL 216.59-0.31% 1.486 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.17-0.31% 0.137 Mn
Global Net Lease, Inc. GNL 9.53-0.31% 1.01 Mn
HCA Healthcare, Inc. HCA 433.09-0.31% 0.897 Mn
Putnam Master Intermediate Income Trust PIM 3.23-0.31% 0.049 Mn
Public Storage PSA-P 15.86-0.31% 0.031 Mn
Public Storage PSA-S 16.14-0.31% 0.009 Mn
Southern Copper Corporation SCCO 171.18-0.3% 1.072 Mn
BHP Group Limited BHP 79.06-0.3% 1.815 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.00-0.3% 0.233 Mn
Public Storage PSA 301.55-0.3% 0.582 Mn
Alibaba Group Holding Limited BABA 131.50-0.29% 6.199 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.46-0.29% 0.02 Mn
Five Oaks Investment Corp. OAK-A 20.80-0.29% 0.007 Mn
SL Green Realty Corp SLG-I 21.35-0.28% 0.003 Mn
Axis Capital Holdings Limited AXS 100.13-0.28% 0.575 Mn
Brookdale Senior Living Inc. BKD 14.32-0.28% 2.576 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.56-0.28% 0.114 Mn
Deutsche Bk Contingent Cap TR I DTK 24.69-0.28% 0.045 Mn
First Horizon National Corporation FHN 24.89-0.28% 3.068 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.79-0.28% 0.289 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.73-0.27% 0.049 Mn
Dover Corporation DOV 225.79-0.27% 0.763 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.22-0.27% 0.084 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.90-0.27% 0.026 Mn
Lindsay Corporation LNN 111.67-0.27% 0.128 Mn
NACCO Industries, Inc. NC 48.05-0.27% 0.004 Mn
Public Storage [Psa/Pl] PSA-L 18.41-0.27% 0.013 Mn
Westlake Chemical Partners LP WLKP 22.99-0.26% 0.019 Mn
Nuveen Floating Rate Income Fund JFR 7.53-0.26% 0.643 Mn
KKR Income Opportunities Fund KIO 11.31-0.26% 0.228 Mn
Metlife Inc [Met/Pe] MET-E 22.74-0.26% 0.036 Mn
Moog Inc. MOG.A 300.52-0.26% 0.207 Mn
National Health Investors, Inc. NHI 76.71-0.26% 0.273 Mn
Northwest Natural Holding Company NWN 52.86-0.26% 0.154 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.63-0.26% 0.1 Mn
Westlake Chemical Corporation WLK 114.99-0.25% 1.162 Mn
Stifel Financial Corporation SFB 20.12-0.25% 0.009 Mn
Bank America Dep J BML-J 19.99-0.25% 0.032 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.26-0.25% 0.045 Mn
Invesco Value Municipal Income Trust IIM 12.07-0.25% 0.135 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.74-0.25% 0.006 Mn
Reinsurance Group of America, Incorporated RZB 25.18-0.24% 0.015 Mn
Royal Bank Of Canada RY 179.54-0.24% 0.604 Mn
Chubb Limited CB 326.22-0.24% 1.345 Mn
Entergy Arkansas, LLC EAI 20.63-0.24% 0.011 Mn
John Hancock Preferred Income Fund HPI 16.31-0.24% 0.037 Mn
J P Morgan Chase & Co JPM 312.47-0.24% 6.135 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.22-0.24% 0.014 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.14-0.23% 0.047 Mn
Cullen/Frost Bankers Inc CFR-B 17.07-0.23% 0.012 Mn
Dillard's, Inc. DDT 26.05-0.23% 0.009 Mn
Coca-Cola Company (The) KO 78.58-0.23% 12.61 Mn
Marcus Corporation (The) MCS 17.58-0.23% 0.192 Mn
Berkshire Hathaway Inc. BRK.A 710300.00-0.22% 0 Mn
Morgan Stanley MS 190.17-0.22% 4.743 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.04-0.22% 0.003 Mn
U.S. Bancorp Dep Sh USB-H 18.78-0.21% 0.043 Mn
Tennessee Valley Authority TVC 24.20-0.21% 0.011 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.21-0.21% 0.005 Mn
Rivernorth Marketplace Lending Corp RSF 14.57-0.21% 0.018 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.75-0.21% 0.478 Mn
Welltower Inc. WELL 216.91-0.2% 2.481 Mn
Invesco Bond Fund VBF 15.04-0.2% 0.095 Mn
Corteva Inc CTVA 80.85-0.2% 3.543 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.95-0.2% 0.082 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.94-0.2% 0.09 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.20-0.2% 0.109 Mn
Prudential Public Limited Company PUK 30.17-0.2% 0.546 Mn
Webster Financial Corporation WBS 72.22-0.19% 2.042 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.08-0.19% 0.004 Mn
MFS Municipal Income Trust MFM 5.38-0.19% 0.163 Mn
Templeton Dragon Fund, Inc. TDF 11.25-0.18% 0.065 Mn
Southern Company (The) SOJC 21.72-0.18% 0.01 Mn
CTS Corporation CTS 57.00-0.18% 0.265 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.61-0.18% 0.16 Mn
Federated Premier Municipal Income Fund FMN 11.11-0.18% 0.03 Mn
HFF, Inc. HF 21.73-0.18% 0.007 Mn
Kennedy-Wilson Holdings Inc. KW 10.88-0.18% 0.601 Mn
Acuity Brands, Inc. AYI 289.29-0.17% 0.25 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.04-0.17% 0.09 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.42-0.17% 0.012 Mn
FGL Holdings FG 28.59-0.17% 0.475 Mn
High Income Securities Fund PCF 5.73-0.17% 0.039 Mn
Pinnacle West Capital Corporation PNW 103.54-0.17% 1.556 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.19-0.16% 0.006 Mn
Autohome Inc. ATHM 18.60-0.16% 0.244 Mn
National Storage Affiliates Trust NSA 42.49-0.16% 0.759 Mn
Nuveen Municipal Credit Income Fund NZF 12.57-0.16% 0.619 Mn
Invesco Municipal Income Opportunities Trust OIA 6.13-0.16% 0.064 Mn
ProAssurance Corporation PRA 24.66-0.16% 0.815 Mn
British American Tobacco p.l.c. BTI 58.71-0.15% 3.688 Mn
Canadian National Railway Company CNI 111.96-0.15% 1.517 Mn
Clearway Energy, Inc. CWEN 40.30-0.15% 0.955 Mn
ML 6.45% Trust Pfd MER-K 25.77-0.15% 0.028 Mn
John Hancock Premium Dividend Fund PDT 13.21-0.15% 0.133 Mn
The Travelers Companies, Inc. TRV 304.72-0.14% 1.094 Mn
Allstate Corp [All/Ph] ALL-H 20.82-0.14% 0.053 Mn
HP Inc. HPQ 20.83-0.14% 12 Mn
McKesson Corporation MCK 814.02-0.14% 0.634 Mn
Monmouth Real Estate Investment Corporation MNR 13.78-0.14% 0.269 Mn
Source Capital, Inc. SOR 46.45-0.13% 0.015 Mn
Allegheny Technologies Incorporated ATI 155.26-0.13% 1.466 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.86-0.13% 0.091 Mn
Public Storage PSA-O 15.31-0.13% 0.012 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.18-0.12% 0.067 Mn
Berkshire Hathaway Inc. BRK.B 473.01-0.12% 4.818 Mn
Digital Realty Trust, Inc. DLR 200.70-0.12% 1.207 Mn
Flotek Industries, Inc. FTK 16.88-0.12% 0.151 Mn
Highland Global Allocation Fund HGLB 8.18-0.12% 0.033 Mn
John Hancock Pfd Income Fund II HPF 16.06-0.12% 0.022 Mn
IHS Inc IHS 8.20-0.12% 0.863 Mn
The Charles Schwab Corporation SCHW 91.54-0.11% 8.533 Mn
American States Water Company AWR 75.21-0.11% 0.267 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.22-0.11% 0.101 Mn
KBR, Inc. KBR 37.45-0.11% 1.508 Mn
Pembina Pipeline Corp. PBA 46.47-0.11% 0.993 Mn
PIMCO California Municipal Income Fund PCQ 8.78-0.11% 0.128 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.03-0.1% 0.114 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.51-0.1% 0.056 Mn
Alliance National Municipal Income Fund Inc AFB 11.07-0.09% 0.059 Mn
Eaton Vance Short Diversified Income Fund EVG 10.74-0.09% 0.027 Mn
Gabelli Utility Trust GUT-C 22.47-0.09% 0.002 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.52-0.09% 0.066 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.72-0.09% 0.403 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.58-0.09% 0.033 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.94-0.08% 0.055 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.95-0.08% 0.016 Mn
United Microelectronics Corporation UMC 13.05-0.08% 8.408 Mn
Ameren Corporation AEE 113.56-0.08% 2.069 Mn
BlackRock Multi-Sector Income Trust BIT 12.81-0.08% 0.233 Mn
Compass Diversified Holdings CODI 11.80-0.08% 1.095 Mn
Ellington Financial Inc. EFC 13.24-0.08% 1.12 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.92-0.08% 0.07 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.98-0.08% 0.168 Mn
Morgan Stanley MS-I 25.09-0.08% 0.03 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.62-0.08% 0.703 Mn
Special Opportunities Fund Inc. SPE 14.48-0.07% 0.028 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.17-0.07% 0.032 Mn
Calix, Inc CALX 43.53-0.07% 0.85 Mn
AXA Equitable Holdings, Inc. EQH 42.17-0.07% 3.681 Mn
TRI Pointe Group, Inc. TPH 46.86-0.06% 1.692 Mn
Bank of America Corp BAC-O 17.61-0.06% 0.048 Mn
Brookfield Asset Management Inc BAM 47.98-0.06% 2.831 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.55-0.06% 0.01 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.16-0.06% 0.016 Mn
LendingClub Corporation LC 17.06-0.06% 2.43 Mn
Maximus, Inc. MMS 65.58-0.06% 0.622 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.46-0.05% 0.021 Mn
Vertiv Holdings Llc. VRT 328.31-0.05% 4.409 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.95-0.05% 0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.18-0.05% 0.004 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.03-0.05% 0.04 Mn
Caterpillar, Inc. CAT 889.67-0.05% 2.377 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.24-0.05% 0.065 Mn
DTE Energy Company DTW 21.71-0.05% 0.014 Mn
Equifax, Inc. EFX 173.85-0.05% 1.097 Mn
Epr Pptys [Epr/Pg] EPR-G 19.76-0.05% 0.07 Mn
Fortis Inc. FTS 57.18-0.05% 0.546 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.75-0.05% 0.001 Mn
Goldman Sachs Pfd GS-A 19.25-0.05% 0.072 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.15-0.05% 0.014 Mn
Morgan Stanley Prfd 'A' MS-A 19.42-0.05% 0.059 Mn
Quanex Building Products Corporation NX 19.93-0.05% 0.238 Mn
AT&T Inc. T 26.12-0.04% 31.494 Mn
Aon plc AON 311.51-0.04% 1.823 Mn
Brunswick Corporation BC 79.42-0.04% 0.673 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.98-0.04% 0.04 Mn
BWX Technologies, Inc. BWXT 216.31-0.04% 0.61 Mn
STRATS Trust GJS 23.34-0.04% 0.01 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.96-0.04% 0.034 Mn
NTEST.I 25.05-0.04% 0.001 Mn
Saul Centers, Inc. BFS 34.42-0.03% 0.053 Mn
GoDaddy Inc. GDDY 86.76-0.03% 4.018 Mn
Getty Realty Corporation GTY 33.11-0.03% 0.413 Mn
Nelnet, Inc. NNI 141.66-0.03% 0.063 Mn
U.S. Bancorp Depositary Shares USB-A 785.78-0.02% 0.001 Mn
AAR Corp. AIR 110.35-0.02% 0.234 Mn
Janus Henderson Group plc JHG 51.60-0.02% 2.145 Mn
Douglas Dynamics, Inc. PLOW 46.12-0.02% 0.346 Mn
Arista Networks, Inc. ANET 172.70-0.01% 7.652 Mn
Goldman Sachs Group, Inc. (The) GS 923.71-0.01% 1.36 Mn
Whitestone REIT WSR 18.940% 0.282 Mn
U.S. Bancorp USB-Q 15.040% 0.011 Mn
Under Armour, Inc. UAA 6.290% 5.895 Mn
Tejon Ranch Co TRC 19.570% 0.151 Mn
TransAlta Corporation TAC 12.480% 1.229 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.050% 0.044 Mn
Stag Industrial, Inc. STAG 38.580% 0.937 Mn
Sos Ltd SOS 1.190% 0.025 Mn
National Steel Company SID 1.290% 0.748 Mn
AECOM ACM 84.100% 0.817 Mn
Aegon NV AEG 8.230% 2.957 Mn
TD Ameritrade Holding Corp AMTD 1.040% 0.054 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.000% 0.016 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.190% 0.215 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.900% 0.024 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.250% 0.449 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.280% 0.159 Mn
B&G Foods, Inc. BGS 5.540% 1.076 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.020% 0.046 Mn
Blackrock Core Bond Trust BHK 9.200% 0.292 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.500% 0.001 Mn
Blackrock Global BOE 11.830% 0.108 Mn
BRT Apartments Corp. BRT 14.370% 0.031 Mn
Concord Medical Services Holdings Limited CCM 3.950% 0.002 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400% 3.972 Mn
Cementos Pacasmayo S.A.A. CPAC 10.650% 0.007 Mn
Qwest Corporation CTDD 18.590% 0.112 Mn
Colonial High Income Municipal Trust CXE 3.700% 0.069 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.270% 0.198 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.810% 0.039 Mn
Eagle Point Credit Company Inc. ECCX 25.150% 0.006 Mn
Eaton Vance Floating Rate Income Trust EFT 10.960% 0.159 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.940% 0.17 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.490% 0.14 Mn
El Paso Egy Cap I Pr EP-C 50.730% 0.001 Mn
Eaton Vance Senior Income Trust EVF 4.980% 0.087 Mn
Evolent Health, Inc EVH 3.750% 1.51 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.680% 0.029 Mn
FactSet Research Systems Inc. FDS 227.580% 0.62 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.980% 0.045 Mn
The Gabelli Equity Trust Inc GAB-G 20.350% 0.001 Mn
The Gabelli Eqty Trust Inc GAB-H 20.310% 0.005 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.510% 0.01 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.850% 0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.600% 0.003 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.700% 0.001 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.480% 0.045 Mn
Hercules Capital, Inc. HCXY 24.800% 0.002 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.690% 0.251 Mn
Western Asset High Income Fund II Inc. HIX 4.020% 0.342 Mn
John Hancock Preferred Income Fund III HPS 14.830% 0.056 Mn
Keycorp [Key/Pj] KEY-J 21.490% 0.071 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.320% 0.216 Mn
Levi Strauss & CO Cl A LEVI 22.280% 2.815 Mn
Barings Corporate Investors MCI 17.640% 0.06 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.020% 0.08 Mn
MFS Charter Income Trust MCR 6.040% 0.078 Mn
MFS Government Markets Income Trust MGF 2.920% 0.057 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.310% 0.027 Mn
Morgan Stanley MS-F 25.250% 0.015 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.800% 0.358 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.800% 0.227 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.400% 0.011 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.470% 0.773 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.180% 0.904 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.150% 0.582 Mn
Permian Basin Royalty Trust PBT 22.450% 0.131 Mn
Putnam Managed Municipal Income Trust PMM 6.160% 0.131 Mn
Putnam Premier Income Trust PPT 3.510% 0.202 Mn
Permianville Royalty Trust PVL 1.880% 0.037 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.650% 0 Mn
Back to top | Use Dark Theme