Full market report NYSE for 26 Mon October 2026

1521 stocks gained, and 1582 stocks fell

All gainers

Company Closing ChangeVolume
GrafTech International Ltd. EAF 10.6525.15% 2.155 Mn
Range Resources Corporation RRC 53.5717.68% 18.866 Mn
MOGU Inc. MOGU 1.8913.17% 0.011 Mn
Ashford Hospitality Trust Inc AHT 3.058.16% 0.31 Mn
Par Pacific Holdings, Inc. PARR 83.147.76% 0.362 Mn
Comfort Systems USA, Inc. FIX 1244.197.18% 0.584 Mn
Gray Television, Inc. GTN.A 6.487.11% 0.014 Mn
CVR Energy Inc. CVI 62.026.64% 0.702 Mn
Pandora Media Inc P 131.336.49% 3.635 Mn
Selectquote Inc SLQT 0.336.45% 2.019 Mn
Booz Allen Hamilton Holding Corporation BAH 83.366.44% 2.495 Mn
Sprint Corporation S 25.516.29% 7.783 Mn
Nokia Corporation NOK 8.636.02% 70.079 Mn
Moog Inc. MOG.B 354.575.79% 0 Mn
PBF Energy Inc. PBF 80.555.75% 2.284 Mn
Abercrombie & Fitch Company ANF 164.735.72% 1.093 Mn
Delek US Holdings, Inc. DK 78.475.46% 2.1 Mn
Bloom Energy Corporation BE 203.835.45% 13.674 Mn
TrueBlue, Inc. TBI 9.835.25% 0.193 Mn
Lufax Holding Ltd ADR LU 8.485.21% 0.456 Mn
Lockheed Martin Corporation LMT 635.315.15% 1.717 Mn
American Eagle Outfitters, Inc. AEO 18.815.03% 4.882 Mn
Seabridge Gold, Inc. SA 25.614.96% 0.857 Mn
Moog Inc. MOG.A 358.274.96% 0.209 Mn
Ciena Corporation CIEN 336.044.93% 1.954 Mn
CACI International, Inc. CACI 665.004.89% 0.371 Mn
Allegheny Technologies Incorporated ATI 164.544.88% 2.015 Mn
Adc Therapeutics Sa ADCT 1.514.86% 1.049 Mn
Precision Drilling Corporation PDS 98.804.78% 0.101 Mn
Compass Minerals International, Inc. CMP 22.254.61% 0.575 Mn
Howmet Aerospace Inc HWM 194.334.53% 2.994 Mn
North American Construction Group Ltd. NOA 11.884.39% 0.077 Mn
Frontline Ltd. FRO 55.244.34% 3.17 Mn
MSC Industrial Direct Company, Inc. MSM 118.724.27% 1.552 Mn
DOW Chemical Company DOW 33.994.23% 9.21 Mn
Heico Corporation HEI 309.714.15% 0.572 Mn
Crane Co. CR 190.484.15% 0.558 Mn
Ryder System, Inc. R 282.114.14% 0.523 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.454.11% 2.677 Mn
Dr. Reddy's Laboratories Ltd RDY 13.754.09% 4.122 Mn
Virgin Galactic Holdings Inc SPCE 2.564.07% 3.204 Mn
Ducommun Incorporated DCO 163.523.98% 0.17 Mn
American Vanguard Corporation AVD 1.073.88% 0.221 Mn
Quintiles Transitional Holdings Q 114.073.86% 1.989 Mn
Ready Capital Corporation RC 1.093.81% 1.607 Mn
Cheetah Mobile Inc. CMCM 2.463.8% 0.061 Mn
Elastic N.V. ESTC 106.293.77% 2.673 Mn
JELD-WEN Holding, Inc. JELD 1.423.65% 0.973 Mn
WESCO International, Inc. WCC 329.503.61% 0.723 Mn
Keysight Technologies Inc. KEYS 326.043.58% 1.402 Mn
Hewlett Packard Enterprise Company HPE 58.723.58% 5.87 Mn
LCI Industries LCII 87.903.57% 0.962 Mn
Unisys Corporation UIS 2.623.56% 0.94 Mn
Cedar Fair, L.P. FUN 7.013.55% 3.814 Mn
Kenon Holdings Ltd. KEN 66.293.53% 0.029 Mn
Ihuman Inc ADR IH 1.183.51% 0.001 Mn
Ringcentral, Inc. RNG 86.313.5% 2.641 Mn
Aramark ARMK 54.393.48% 2.799 Mn
LG Display Co., Ltd. LPL 2.683.47% 5.189 Mn
Charles River Laboratories International, Inc. CRL 357.273.45% 1.176 Mn
Civeo Corporation CVEO 28.903.4% 0.12 Mn
Raytheon Technologies Corp RTX 197.493.39% 3.096 Mn
Antero Resources Corporation AR 41.523.39% 5.487 Mn
Select Energy Services, Inc. WTTR 18.753.36% 4.734 Mn
Levi Strauss & CO Cl A LEVI 21.843.36% 3.453 Mn
Hudson Pacific Properties, Inc. HPP 11.373.36% 0.496 Mn
Ardmore Shipping Corporation ASC 20.703.34% 1.067 Mn
Calix, Inc CALX 37.683.32% 0.798 Mn
Corning Incorporated GLW 127.783.31% 7.004 Mn
Graham Corporation GHM 68.273.28% 0.194 Mn
Fabrinet FN 325.243.27% 0.688 Mn
Chipotle Mexican Grill, Inc. CMG 28.423.27% 16.625 Mn
Heico Corporation HEI.A 234.123.25% 0.209 Mn
Teledyne Technologies Incorporated TDY 645.473.21% 0.443 Mn
Tenneco Inc. TEN 55.193.2% 0.523 Mn
Quanta Services, Inc. PWR 563.933.2% 1.285 Mn
Public Storage PSA-U 22.003.19% 0.003 Mn
Pebblebrook Hotel Trust PEB 21.043.19% 3.364 Mn
BWX Technologies, Inc. BWXT 131.203.15% 1.093 Mn
Bright Horizons Family Solutions Inc. BFAM 73.653.15% 1.096 Mn
ASE Technology Holding Co., Ltd. ASX 39.913.15% 6.709 Mn
Liberty Oilfield Services Inc. LBRT 16.083.14% 1.936 Mn
Core Laboratories N.V. CLB 10.223.13% 0.527 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.943.11% 0.622 Mn
Badger Meter, Inc. BMI 155.953.11% 0.671 Mn
Delta Air Lines, Inc. DAL 79.163.1% 6.417 Mn
Cross Timbers Royalty Trust CRT 14.293.1% 0.032 Mn
Ke Holdings Inc ADR BEKE 17.613.1% 4.426 Mn
Ag Mortgage Investment Trust MIT-A 18.673.09% 0.001 Mn
Mayville Engineering Company Inc MEC 13.103.07% 0.328 Mn
CNX Resources Corporation CNX 37.663.07% 1.662 Mn
Intercontinental Hotels Group IHG 167.323.03% 0.388 Mn
BlackBerry Limited BB 9.193.03% 9.347 Mn
nVent Electric plc NVT 129.183.01% 2.161 Mn
Flotek Industries, Inc. FTK 24.623.01% 0.175 Mn
Enova International, Inc. ENVA 170.033% 0.301 Mn
Cato Corporation (The) CATO 2.403% 0.054 Mn
Ranpak Holdings Corp PACK 3.792.99% 0.438 Mn
Intrawest Resorts Holdings Inc SNOW 334.952.93% 1.441 Mn
Marathon Petroleum Corporation MPC 470.622.93% 0.702 Mn
United Natural Foods, Inc. UNFI 48.252.92% 0.616 Mn
Archrock, Inc. AROC 29.972.92% 2.712 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.992.89% 0.001 Mn
Brinker International, Inc. EAT 187.982.89% 1.566 Mn
Carnival Corporation CCL 26.862.87% 24.734 Mn
Chegg, Inc. CHGG 0.722.86% 0.335 Mn
Park Electrochemical Corporation PKE 26.432.84% 0.232 Mn
Iron Mountain Incorporated IRM 113.082.84% 0.989 Mn
Vertiv Holdings Llc. VRT 199.822.83% 3.185 Mn
Arista Networks, Inc. ANET 177.242.83% 4.261 Mn
EMCOR Group, Inc. EME 665.932.82% 0.449 Mn
Apollo Commercial Real Estate Finance ARI 6.602.8% 10.535 Mn
TE Connectivity Ltd. TEL 213.862.79% 1.818 Mn
PermRock Royalty Trust PRT 1.482.78% 0.064 Mn
Leidos Holdings, Inc. LDOS 139.862.78% 0.808 Mn
Invesco Trust for Investment Grade Municipals VGM 9.262.77% 0.222 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.072.76% 0.067 Mn
Ellington Residential Mortgage REIT EARN 3.732.75% 0.406 Mn
Parker-Hannifin Corporation PH 904.432.71% 0.667 Mn
International Seaways, Inc. INSW 113.752.68% 0.686 Mn
STMicroelectronics N.V. STM 45.192.66% 7.983 Mn
FTI Consulting, Inc. FCN 161.402.65% 0.423 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.842.64% 0.298 Mn
Lsb Industries Inc. LXU 10.152.63% 0.89 Mn
Southwest Airlines Company LUV 42.852.63% 7.172 Mn
BB&T Corporation BBT 30.862.63% 1.638 Mn
Packaging Corporation of America PKG 253.742.61% 0.912 Mn
Accel Entertainment Inc ACEL 11.282.55% 0.552 Mn
Huntington Ingalls Industries, Inc. HII 281.052.54% 0.386 Mn
Dine Brands Global, Inc. DIN 31.892.54% 0.507 Mn
Ralph Lauren Corporation RL 386.952.53% 0.599 Mn
Northrop Grumman Corporation NOC 565.412.53% 0.792 Mn
Hubbell Inc HUBB 459.402.52% 0.828 Mn
Applied Industrial Technologies, Inc. AIT 324.992.52% 0.206 Mn
Watts Water Technologies, Inc. WTS 367.752.51% 0.21 Mn
Blackrock Science and Technology Trust II BSTZ 27.372.51% 0.123 Mn
Las Vegas Sands Corp. LVS 36.572.49% 7.665 Mn
Curtiss-Wright Corporation CW 476.542.49% 0.38 Mn
Materion Corporation MTRN 226.552.48% 0.13 Mn
L3Harris Technologies Inc LHX 260.262.48% 0.835 Mn
Oceaneering International, Inc. OII 40.242.47% 1.434 Mn
Johnson Controls International plc JCI 147.502.46% 4.088 Mn
Barclays PLC BCS 22.272.44% 7.675 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.132.43% 0.26 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.842.43% 2.9 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.062.41% 0.969 Mn
Arlington Asset Investment Corp AI 12.762.41% 3.952 Mn
Dell Technologies Inc. DELL 467.242.37% 2.748 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.822.36% 0.042 Mn
Onto Innovation Inc ONTO 203.372.36% 0.459 Mn
DRDGOLD Limited DRD 24.532.34% 0.285 Mn
Deutsche Bank AG DB 31.932.34% 3.304 Mn
NGL ENERGY PARTNERS LP NGL 15.902.32% 0.181 Mn
Nuveen Quality Municipal Income Fund NAD 10.572.32% 1.541 Mn
Trane Technologies Plc TT 455.032.28% 1.103 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.432.26% 0.264 Mn
Transdigm Group Incorporated TDG 1129.702.25% 0.385 Mn
Morgan Stanley MS 183.492.23% 3.344 Mn
Arrow Electronics, Inc. ARW 214.442.23% 0.318 Mn
Yum China Holdings, Inc. YUMC 45.532.22% 2.514 Mn
General Dynamics Corporation GD 357.102.22% 0.454 Mn
Alliance National Municipal Income Fund Inc AFB 10.132.22% 0.075 Mn
Rogers Corporation ROG 127.722.21% 0.353 Mn
Helmerich & Payne, Inc. HP 39.812.21% 0.842 Mn
Evercore Inc. EVR 257.402.19% 0.599 Mn
AAR Corp. AIR 97.342.19% 0.416 Mn
National Oilwell Varco, Inc. NOV 20.192.18% 3.442 Mn
OUTFRONT Media Inc. OUT 31.702.16% 1.498 Mn
Easterly Government Properties, Inc. DEA 23.162.16% 0.665 Mn
Aptiv PLC APTV 43.612.16% 2.254 Mn
Barings Participation Investors MPV 16.772.13% 0.016 Mn
Tutor Perini Corporation TPC 78.492.12% 0.273 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.002.11% 0 Mn
United Rentals, Inc. URI 1121.902.09% 0.436 Mn
Suzano Papel e Celulose S.A. SUZ 8.822.08% 10.862 Mn
RPC, Inc. RES 6.382.08% 2.218 Mn
CarMax Inc KMX 52.622.08% 3.052 Mn
Api Group Corp APG 40.272.08% 2.361 Mn
Alcoa Corporation AA 38.702.08% 4.211 Mn
Invesco Municipal Opportunity Trust VMO 8.892.07% 0.345 Mn
Dorian LPG Ltd. LPG 55.182.07% 0.478 Mn
Genesis Energy, L.P. GEL 14.372.06% 0.172 Mn
AMN Healthcare Services Inc AMN 49.002.06% 1.055 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.452.05% 0.068 Mn
Teck Resources Ltd TECK 60.262.05% 2.73 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.572.02% 0.119 Mn
Turning Point Brands, Inc. TPB 65.282.02% 0.269 Mn
MEDIFAST INC MED 12.112.02% 0.306 Mn
KBR, Inc. KBR 40.022.01% 1.974 Mn
Goldman Sachs Group, Inc. (The) GS 893.272.01% 0.883 Mn
Phillips 66 PSX 288.852% 2.27 Mn
Ingevity Corporation NGVT 71.032% 0.373 Mn
Oppenheimer Holdings, Inc. OPY 103.091.99% 0.084 Mn
Enersys ENS 169.381.99% 0.327 Mn
Affiliated Managers Group, Inc. AMG 390.971.97% 0.159 Mn
Flowserve Corporation FLS 69.541.96% 1.586 Mn
Westinghouse Air Brake Technologies Corporation WAB 277.671.95% 0.892 Mn
Forum Energy Technologies, Inc. FET 88.871.95% 0.125 Mn
Elanco Animal Health Incorporated ELAN 22.961.95% 4.206 Mn
Clipper Realty Inc. CLPR 3.131.95% 0.034 Mn
Parsons Corp PSN 49.991.94% 1.167 Mn
AllianzGI Convertible & Income Fund II NCZ 14.181.94% 0.042 Mn
Invesco Municipal Trust VKQ 8.961.93% 0.154 Mn
Vail Resorts, Inc. MTN 149.401.93% 0.626 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.541.92% 0.253 Mn
National Presto Industries, Inc. NPK 151.781.91% 0.105 Mn
Valspar Corp VAL 99.181.9% 0.714 Mn
Invesco Value Municipal Income Trust IIM 11.261.9% 0.121 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.441.9% 0.201 Mn
Pagerduty Inc PD 17.821.89% 1.335 Mn
Cactus, Inc. WHD 64.341.88% 0.684 Mn
Cloudflare Inc Cl A NET 331.861.88% 2.752 Mn
Fluor Corporation FLR 44.881.88% 1.723 Mn
Transocean Ltd. RIG 6.531.87% 51.353 Mn
Essential Properties Realty Trust, Inc. EPRT 27.171.87% 1.994 Mn
Hess Midstream Partners LP HESM 31.181.86% 2.301 Mn
Buenaventura Mining Company Inc. BVN 28.441.86% 0.559 Mn
Tenaris S.A. TS 59.311.85% 1.514 Mn
Seritage Growth Properties SRG 1.651.85% 0.128 Mn
Putnam Managed Municipal Income Trust PMM 6.061.85% 0.118 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.341.85% 1.925 Mn
PVH Corp. PVH 86.541.84% 1.021 Mn
YETI Holdings, Inc. YETI 43.571.82% 0.978 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.571.82% 0 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.711.81% 0.853 Mn
Granite Construction Incorporated GVA 108.381.81% 0.442 Mn
Olin Corporation OLN 15.941.79% 5.002 Mn
MFS Municipal Income Trust MFM 5.111.79% 0.384 Mn
Ares Commercial Real Estate Corporation ACRE 3.411.79% 0.463 Mn
Valero Energy Corporation VLO 426.761.78% 2.219 Mn
Novartis AG NVS 153.811.78% 2.816 Mn
Pimco Municipal Income Fund II PML 6.911.77% 0.769 Mn
Emergent Biosolutions, Inc. EBS 6.341.77% 0.485 Mn
Dycom Industries, Inc. DY 228.531.77% 0.418 Mn
AngloGold Ashanti Limited AU 85.071.77% 3.355 Mn
Gold Fields Limited GFI 35.201.76% 3.503 Mn
Pacific Gas & Electric Co. PCG 12.851.74% 40.013 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.031.74% 0.074 Mn
Summit Hotel Properties, Inc. INN 7.021.74% 1.044 Mn
Crown Castle International Corporation CCI 87.471.74% 7.521 Mn
Natwest Group Plc NWG 17.091.73% 3.767 Mn
Nuveen Massachusetts Municipal Income Fund NMT 9.981.73% 0.043 Mn
Benchmark Electronics, Inc. BHE 66.951.73% 0.969 Mn
EnPro Industries NPO 272.291.71% 0.222 Mn
MGM Resorts International MGM 28.541.71% 5.147 Mn
Xenia Hotels & Resorts, Inc. XHR 19.841.69% 0.606 Mn
Omega Healthcare Investors, Inc. OHI 47.011.69% 2.034 Mn
Lloyds Banking Group Plc LYG 5.421.69% 23.057 Mn
Invesco Quality Municipal Income Trust IQI 9.001.69% 0.289 Mn
Carpenter Technology Corporation CRS 289.481.69% 2.442 Mn
Textron Inc. TXT 78.111.67% 0.984 Mn
Invesco Plc IVZ 28.531.67% 8.479 Mn
Edwards Lifesciences Corporation EW 90.561.67% 3.327 Mn
Camping World Holdings, Inc. CWH 4.271.67% 1.961 Mn
Agilent Technologies, Inc. A 175.961.67% 1.71 Mn
Rayonier Inc. RYN 18.961.66% 2.399 Mn
Dover Corporation DOV 202.511.66% 1.313 Mn
Vishay Precision Group, Inc. VPG 54.131.65% 0.47 Mn
Methode Electronics, Inc. MEI 12.321.65% 1.017 Mn
Eaton Vance Municipal Income Trust EVN 9.861.65% 0.212 Mn
Thermo Fisher Scientific Inc TMO 684.891.64% 1.948 Mn
Osisko Gold Royalties Ltd OR 33.391.64% 0.408 Mn
Nike, Inc. NKE 37.911.64% 17.051 Mn
Darling Ingredients Inc. DAR 57.161.64% 1.817 Mn
Customers Bancorp, Inc CUBI 85.931.64% 0.461 Mn
BHP Group Limited BHP 79.131.64% 3.378 Mn
Oil States International, Inc. OIS 8.741.63% 0.756 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.961.63% 1.546 Mn
Gorman-Rupp Company (The) GRC 74.961.63% 0.149 Mn
Alaska Air Group, Inc. ALK 34.961.63% 2.62 Mn
Synchrony Financial SYF 74.831.62% 3.056 Mn
RPT Realty RPT 11.301.62% 0.132 Mn
CTS Corporation CTS 53.921.62% 0.213 Mn
Amphenol Corporation APH 75.291.62% 6.852 Mn
UGI Corporation UGI 39.111.61% 1.495 Mn
Installed Building Products, Inc. IBP 202.301.6% 0.136 Mn
United Microelectronics Corporation UMC 19.191.59% 3.987 Mn
Gates Industrial Corporation plc GTES 25.481.59% 1.702 Mn
Cedar Realty Trust Inc CDR-B 16.701.58% 0.001 Mn
ASA Gold and Precious Metals Limited ASA 49.401.58% 0.046 Mn
Redwood Trust, Inc. RWT 3.231.57% 1.771 Mn
AXA Equitable Holdings, Inc. EQH 53.581.57% 1.79 Mn
Barings Corporate Investors MCI 17.571.56% 0.024 Mn
Eaton Corporation, PLC ETN 371.831.56% 1.094 Mn
Nuveen Municipal Credit Income Fund NZF 11.111.55% 1.011 Mn
New York Times Company (The) NYT 70.661.55% 2.49 Mn
Nabors Industries Ltd. NBR 82.291.55% 0.237 Mn
Teekay Tankers Ltd. TNK 101.001.54% 0.335 Mn
ING Group, N.V. ING 32.331.54% 2.53 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.641.53% 0.061 Mn
Royal Caribbean Cruises Ltd. RCL 280.671.52% 1.552 Mn
Crawford & Company CRD.B 12.041.52% 0.015 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.421.51% 0.027 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 252.111.51% 0.057 Mn
Reliance Steel & Aluminum Co. RS 421.871.5% 0.355 Mn
Greif Bros. Corporation GEF.B 114.751.5% 0.083 Mn
ESCO Technologies Inc. ESE 235.571.5% 0.443 Mn
Knowles Corporation KN 32.651.49% 0.96 Mn
Halliburton Company HAL 35.441.49% 9.458 Mn
Coeur Mining, Inc. CDE 13.651.49% 33.482 Mn
Park Hotels & Resorts Inc. PK 16.591.47% 3.777 Mn
Kemper Corporation KMPR 29.231.46% 0.8 Mn
Ryman Hospitality Properties, Inc. RHP 132.271.45% 0.518 Mn
Granite Point Mortgage Trust Inc. GPMT 4.901.45% 0.015 Mn
VOC Energy Trust VOC 3.541.43% 0.118 Mn
National Fuel Gas Company NFG 81.681.43% 0.761 Mn
Jefferies Financial Group Inc. JEF 45.431.43% 1.694 Mn
Jacobs Engineering Group Inc J 147.141.43% 0.856 Mn
Ingersoll-Rand plc (Ireland) IR 74.521.42% 4.503 Mn
Comstock Resources, Inc. CRK 14.331.42% 2.33 Mn
Scorpio Tankers Inc. STNG 87.131.41% 1.26 Mn
RLJ Lodging Trust RLJ 12.231.41% 1.424 Mn
NRG Energy, Inc. NRG 93.611.41% 3.301 Mn
Nuveen California Quality Municipal Income Fund NAC 10.051.41% 2.868 Mn
Union Pacific Corporation UNP 296.971.4% 2.05 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 424.371.4% 5.895 Mn
HP Inc. HPQ 34.111.4% 5.728 Mn
Welltower Inc. WELL 240.611.39% 2.283 Mn
PJT Partners Inc. PJT 142.901.39% 0.382 Mn
Nexa Resources S.A. NEXA 11.641.39% 0.582 Mn
First Industrial Realty Trust, Inc. FR 55.191.38% 2.962 Mn
Teva Pharmaceutical Industries Limited TEVA 39.951.37% 6.032 Mn
Newmont Mining Corporation NEM 110.361.37% 3.461 Mn
Invesco California Value Municipal Income Trust VCV 8.961.36% 0.37 Mn
Apollo Global Management, LLC APO 114.371.36% 2.854 Mn
Suburban Propane Partners, L.P. SPH 17.971.35% 0.177 Mn
Stepan Company SCL 64.771.35% 0.139 Mn
LyondellBasell Industries NV LYB 67.351.35% 4.226 Mn
Canadian Imperial Bank of Commerce CM 115.551.34% 0.659 Mn
A10 Networks, Inc. ATEN 25.791.34% 0.897 Mn
Aercap Holdings N.V. AER 147.881.34% 0.604 Mn
BlackRock Science and Technology Trust BST 47.131.33% 0.07 Mn
Moelis & Company MC 55.251.32% 0.725 Mn
Lazard Ltd. LAZ 37.701.32% 1.628 Mn
Globe Life Inc GL 156.821.31% 1.025 Mn
Fortuna Silver Mines Inc. FSM 9.301.31% 7.819 Mn
DXC Technology Company DXC 16.301.31% 2.996 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 147.181.31% 2.79 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.911.3% 0.088 Mn
Vermilion Energy Inc. VET 14.101.29% 1.597 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.391.29% 0.48 Mn
Royce Value Trust, Inc. RVT 16.661.28% 0.267 Mn
Southwest Gas Holdings, Inc. SWX 92.311.27% 0.8 Mn
Synnex Corporation SNX 250.481.27% 0.49 Mn
NOW Inc. DNOW 15.891.27% 1.561 Mn
State Street Corporation STT 169.941.26% 1.573 Mn
Pimco New York Municipal Income Fund II PNI 6.411.26% 0.077 Mn
PIMCO California Municipal Income Fund PCQ 8.011.26% 0.131 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.281.25% 0.062 Mn
Oshkosh Corporation OSK 133.341.25% 0.659 Mn
Generac Holdlings Inc. GNRC 189.261.25% 0.582 Mn
Digital Realty Trust, Inc. DLR 174.531.25% 2.82 Mn
Regal Beloit Corporation RBC 477.841.24% 0.2 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.921.23% 0.093 Mn
MetLife, Inc. MET 100.041.23% 3.067 Mn
Eastman Chemical Company EMN 65.731.23% 1.524 Mn
BrightView Holdings, Inc. BV 10.721.23% 0.693 Mn
Wheaton Precious Metals Corp. WPM 122.371.22% 1.489 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.601.22% 0.001 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.991.22% 0.255 Mn
Apple Hospitality REIT, Inc. APLE 18.261.22% 2.355 Mn
Norfolk Souther Corporation NSC 333.991.21% 1.049 Mn
Stellus Capital Investment Corporation SCM 6.721.2% 0.2 Mn
Philip Morris International Inc PM 201.871.2% 5.038 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.261.2% 0.059 Mn
W&T Offshore, Inc. WTI 4.241.19% 3.727 Mn
Royce Micro-Cap Trust, Inc. RMT 12.771.19% 0.054 Mn
Magnolia Oil & Gas Corporation MGY 26.461.19% 2.522 Mn
Berkshire Hathaway Inc. BRK.B 548.641.19% 2.513 Mn
Westlake Chemical Corporation WLK 65.311.16% 0.961 Mn
Vistra Energy Corp. VST 141.781.16% 2.548 Mn
Highland Floating Rate Opportunities Fund HFRO 6.121.16% 0.122 Mn
Aberdeen Standard Global Infrastructure ASGI 19.151.16% 0.162 Mn
AMTEK, Inc. AME 242.811.16% 1.012 Mn
Sanchez Energy Corp SN 198.631.15% 0.929 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.441.15% 0.56 Mn
OneMain Holdings, Inc. OMF 56.361.15% 1.326 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.701.15% 0.108 Mn
VICI Properties Inc. VICI 24.031.14% 6.98 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.611.14% 0.134 Mn
Genie Energy Ltd. GNE 16.901.14% 0.106 Mn
Eagle Point Income Company Inc EIC 8.861.14% 0.096 Mn
Abbott Laboratories ABT 104.881.14% 7.842 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.001.13% 0.01 Mn
Alta Equipment Group Inc ALTG 6.291.13% 0.135 Mn
Nuveen Select Maturities Municipal Fund NIM 9.031.12% 0.013 Mn
MBIA, Inc. MBI 4.511.12% 0.159 Mn
Macerich Company (The) MAC 24.371.12% 2.652 Mn
Kirby Corporation KEX 134.631.11% 0.511 Mn
Sibanye Gold Ltd ADR SBSW 9.311.09% 4.489 Mn
Nuveen Real Estate Fund JRS 7.421.09% 0.049 Mn
Allstate Corporation (The) ALL 255.951.09% 1.244 Mn
United States Cellular Corp 6.250% Senior UZD 17.731.08% 0.005 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.271.08% 0.255 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.371.07% 0.857 Mn
First Horizon National Corp FHN-E 21.651.07% 0.007 Mn
Danaher Corporation DHR 232.971.07% 3.121 Mn
Cousins Properties Incorporated CUZ 29.181.07% 1.285 Mn
Chatham Lodging Trust (REIT) CLDT 14.181.07% 0.366 Mn
Boyd Gaming Corporation BYD 72.461.07% 1.042 Mn
Brookfield Renewable Corp BEPC 29.321.07% 2.937 Mn
Timken Company (The) TKR 110.491.06% 0.645 Mn
Overseas Shipholding Group, Inc. OSG 4.801.05% 0.21 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.581.05% 0.062 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.051.05% 0.067 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.701.04% 0.179 Mn
KKR Real Estate Finance Trust Inc. KREF 5.821.04% 1.084 Mn
British American Tobacco p.l.c. BTI 60.101.04% 6.349 Mn
Banco De Chile BCH 38.731.04% 0.456 Mn
Noah Holdings Ltd. NOAH 6.891.03% 0.468 Mn
Credicorp Ltd. BAP 374.021.03% 0.325 Mn
Agree Realty Corporation ADC 67.391.03% 1.866 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.871.02% 0.842 Mn
Kennametal Inc. KMT 29.761.02% 0.864 Mn
Huntsman Corporation HUN 8.891.02% 3.343 Mn
Berkshire Hathaway Inc. BRK.A 821931.001.02% 0 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.901.02% 0.085 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 224.671.01% 0.129 Mn
Nuveen Core Equity Alpha Fund JCE 17.071.01% 0.021 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.031.01% 0 Mn
CNO Financial Group, Inc. CNO 54.201.01% 1.262 Mn
Agnico Eagle Mines Limited AEM 175.691.01% 1.485 Mn
Natural Gas Services Group, Inc. NGS 31.281% 0.055 Mn
AllianceBernstein Holding L.P. AB 35.281% 0.238 Mn
PT Telekomunikasi Indonesia, Tbk TLK 12.250.99% 1.721 Mn
Alpine Income Property Trust Inc PINE 16.320.99% 0.395 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.230.99% 0.305 Mn
Four Corners Property Trust, Inc. FCPT 22.370.99% 1.38 Mn
Element Solutions Inc. ESI 33.540.99% 4.36 Mn
Black Hills Corporation BKH 80.200.99% 1.168 Mn
Valvoline Inc. VVV 31.940.98% 1.717 Mn
Assured Guaranty Ltd. AGO 70.140.98% 0.338 Mn
Tilly's, Inc. TLYS 4.180.97% 0.158 Mn
Truist Financial Corp TFC 48.910.97% 8.598 Mn
Sysco Corporation SYY 82.160.97% 3.633 Mn
Performance Food Group Company PFGC 95.630.97% 1.132 Mn
MasTec, Inc. MTZ 172.710.97% 0.651 Mn
Johnson & Johnson JNJ 266.360.97% 2.647 Mn
Eaton Vance Municipal Income Trust EOT 15.690.97% 0.077 Mn
Cullen/Frost Bankers, Inc. CFR 158.580.97% 0.583 Mn
Telephone and Data Systems, Inc. TDS 35.670.96% 1.985 Mn
Sunstone Hotel Investors, Inc. SHO 12.630.96% 2.249 Mn
Ooma, Inc. OOMA 19.960.96% 0.202 Mn
McDonald's Corporation MCD 250.850.96% 2.533 Mn
EPAM Systems, Inc. EPAM 137.560.96% 0.943 Mn
Clearway Energy, Inc. CWEN 31.410.96% 0.857 Mn
Yext, Inc. YEXT 7.420.95% 0.902 Mn
Teekay Corporation TK 14.860.95% 0.377 Mn
General Electric Company GE 288.360.95% 3.308 Mn
Blackrock Health Sciences Trust II BMEZ 16.920.95% 0.204 Mn
Adams Diversified Equity Fund, Inc. ADX 25.560.95% 0.258 Mn
Tetra Technologies, Inc. TTI 5.380.94% 1.794 Mn
Takeda Pharmaceutical Company Limited TAK 20.430.94% 2.367 Mn
Hecla Mining Company HL 13.980.94% 24.715 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.390.94% 0.292 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.330.93% 0.091 Mn
Proto Labs, Inc. PRLB 86.410.93% 0.157 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.240.93% 11.997 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.850.93% 0.23 Mn
Entergy New Orleans, LLC ENJ 18.430.93% 0 Mn
AG Mortgage Investment Trust, Inc. MITT 5.490.92% 0.195 Mn
Dreyfus High Yield Strategies Fund DHF 2.200.92% 0.31 Mn
The Blackstone Group L.P. BX 119.060.92% 5.883 Mn
Worthington Industries, Inc. WOR 64.230.91% 0.06 Mn
SPX Corporation SPXC 161.790.91% 0.57 Mn
Cenovus Energy Inc CVE 33.180.91% 3.681 Mn
Cummins Inc. CMI 522.130.91% 0.785 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.480.9% 0.044 Mn
Mueller Water Products Inc MWA 22.460.9% 1.291 Mn
Americold Realty Trust COLD 14.600.9% 2.733 Mn
Alamos Gold Inc. AGI 30.210.9% 1.932 Mn
Rockwell Automation, Inc. ROK 429.890.89% 0.529 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.160.88% 0.212 Mn
Manulife Financial Corp MFC 44.650.88% 1.851 Mn
MDU Resources Group, Inc. MDU 19.390.88% 1.356 Mn
J. Jill, Inc. JILL 22.800.88% 0.244 Mn
IDEX Corporation IEX 231.060.88% 0.657 Mn
Fortive Corporation FTV 60.780.88% 3.129 Mn
Avery Dennison Corporation AVY 183.430.88% 0.432 Mn
Alexandria Real Estate Equities, Inc. ARE 43.400.88% 3.143 Mn
Talos Energy, Inc. TALO 18.550.87% 2.922 Mn
Ship Finance International Limited SFL 12.770.87% 1.372 Mn
Federated Premier Municipal Income Fund FMN 10.400.87% 0.047 Mn
Trinity Industries, Inc. TRN 25.760.86% 0.717 Mn
Primerica, Inc. PRI 276.790.86% 0.172 Mn
Scudder Municiple Income Trust KTF 8.220.86% 0.209 Mn
Albany International Corporation AIN 63.150.86% 0.18 Mn
NewMarket Corporation NEU 878.030.85% 0.092 Mn
Donaldson Company, Inc. DCI 85.510.85% 0.417 Mn
BlackRock, Inc. BLK 1127.720.85% 0.202 Mn
Murphy USA Inc. MUSA 539.140.84% 0.278 Mn
Assurant, Inc. AIZ 287.150.84% 0.548 Mn
Adient plc ADNT 16.750.84% 0.8 Mn
Workiva Inc. WK 86.510.83% 0.682 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.640.83% 0.106 Mn
Lincoln National Corporation LNC 40.170.83% 2.243 Mn
Franco-Nevada Corporation FNV 230.660.83% 0.329 Mn
F.N.B. Corporation FNB 18.330.83% 8.526 Mn
Alexander's, Inc. ALX 250.460.83% 0.035 Mn
Putnam Municipal Opportunities Trust PMO 9.840.82% 0.092 Mn
Hudbay Minerals Inc. HBM 22.160.82% 4.203 Mn
Dana Incorporated DAN 27.050.82% 1.51 Mn
Constellium N.V. CSTM 23.410.82% 1.225 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.870.82% 0.058 Mn
Allison Transmission Holdings, Inc. ALSN 107.190.82% 0.63 Mn
Netstreit Corp NTST 17.490.81% 3.132 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.140.81% 0.02 Mn
Bank Of Montreal BMO 170.480.81% 0.989 Mn
Orion Group Holdings, Inc. ORN 8.780.8% 0.364 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.070.8% 1.733 Mn
AllianzGI Convertible & Income Fund NCV 15.070.8% 0.068 Mn
Lehman ABS Corporation KTH 29.000.8% 0 Mn
St. Joe Company (The) JOE 68.110.8% 0.173 Mn
Federal Signal Corporation FSS 114.140.8% 0.282 Mn
Motorola Solutions, Inc. MSI 485.620.79% 0.958 Mn
IHS Markit Ltd INFO 28.130.79% 0.024 Mn
Cardinal Health, Inc. CAH 251.540.79% 1.691 Mn
Wabash National Corporation WNC 12.970.78% 0.452 Mn
Voya Financial, Inc. VOYA 96.560.78% 0.95 Mn
Taiwan Fund, Inc. (The) TWN 92.020.78% 0.006 Mn
J P Morgan Chase & Co JPM 334.150.78% 2.498 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.150.78% 0.531 Mn
Celanese Corporation CE 48.080.78% 1.531 Mn
AZZ Inc. AZZ 133.390.78% 0.148 Mn
W.P. Carey Inc. WPC 64.390.77% 1.791 Mn
Sensata Technologies Holding plc ST 40.690.77% 1.782 Mn
Retail Value Inc. RVI 25.000.77% 0.171 Mn
Kadant Inc KAI 264.420.77% 0.101 Mn
Geo Group Inc (The) GEO 27.570.77% 4.009 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.780.77% 0.072 Mn
Entertainment Prp Pf EPR-C 24.960.77% 0.001 Mn
EPR Properties EPR 56.400.77% 0.611 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.120.77% 0.087 Mn
Targa Resources, Inc. TRGP 304.680.76% 0.857 Mn
Maximus, Inc. MMS 63.500.76% 0.517 Mn
Heritage Insurance Holdings, Inc. HRTG 37.100.76% 0.255 Mn
Blackrock Capital Allocation Trust BCAT 13.280.76% 0.389 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.390.75% 0.406 Mn
Edison International EIX 57.780.75% 2.503 Mn
National Retail Properties NNN 42.030.74% 2.822 Mn
H&R Block, Inc. HRB 50.060.74% 1.47 Mn
TechnipFMC plc FTI 70.410.74% 1.742 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.570.74% 0.296 Mn
Exxon Mobil Corporation XOM 184.540.73% 10.896 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.010.73% 0.092 Mn
Prestige Consumer Healthcare Inc. PBH 48.150.73% 0.588 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.290.73% 1.171 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.330.73% 0.113 Mn
Vipshop Holdings Limited VIPS 12.630.72% 1.537 Mn
Velocity Financial Inc VEL 15.410.72% 0.122 Mn
Caterpillar, Inc. CAT 691.920.72% 1.287 Mn
Ventas, Inc. VTR 87.420.71% 1.946 Mn
Twilio Inc. TWLO 263.650.71% 1.549 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.700.71% 0.003 Mn
Vontier Corp [Vnt/I] VNT 34.600.7% 1.058 Mn
Prudential Financial, Inc. PRU 115.790.7% 1.602 Mn
Korn Ferry KFY 78.850.7% 0.944 Mn
Waste Management, Inc. WM 241.020.69% 1.936 Mn
TAL Education Group TAL 10.240.69% 3.156 Mn
ProPetro Holding Corp. PUMP 7.340.69% 2.209 Mn
GlaxoSmithKline PLC GSK 51.100.69% 3.609 Mn
ABM Industries Incorporated ABM 54.040.69% 0.382 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.300.68% 0.008 Mn
Prudential Public Limited Company PUK 23.860.68% 1.97 Mn
Community Health Systems, Inc. CYH 2.940.68% 1.171 Mn
Liberty All-Star Equity Fund USA 5.970.67% 0.633 Mn
Public Storage [Psa/Pk] PSA-K 16.590.67% 0.044 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.000.67% 1.106 Mn
Bio-Rad Laboratories, Inc. BIO 372.430.67% 0.179 Mn
West Pharmaceutical Services, Inc. WST 394.730.66% 0.65 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.810.66% 0.196 Mn
Jabil Inc. JBL 275.770.66% 0.383 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.220.66% 0.04 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.830.66% 0.228 Mn
ZTO Express (Cayman) Inc. ZTO 19.980.65% 1.525 Mn
Royal Bank Of Canada RY 202.470.65% 3.397 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.410.65% 0.132 Mn
Infosys Limited INFY 12.430.65% 23.53 Mn
Griffon Corporation GFF 97.670.65% 0.282 Mn
Advanced Drainage Systems, Inc. WMS 131.230.64% 0.617 Mn
Universal Technical Institute Inc UTI 21.990.64% 1.029 Mn
Nordic American Tankers Limited NAT 7.910.64% 4.199 Mn
Hilton Worldwide Holdings Inc. HLT 351.870.64% 1.448 Mn
GATX Corporation GATX 166.530.64% 0.029 Mn
CRH PLC CRH 85.430.64% 4.678 Mn
Capital One Financial Corp COF-K 15.620.64% 0.072 Mn
Alibaba Group Holding Limited BABA 100.280.64% 4.036 Mn
W.R. Berkley Corporation WRB 73.790.63% 2.225 Mn
International Paper Company IP 33.400.63% 5.753 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.850.63% 0.003 Mn
Eaton Vance Senior Income Trust EVF 4.800.63% 0.114 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.230.63% 0.057 Mn
Q2 Holdings, Inc. QTWO 69.820.62% 1.097 Mn
Putnam Premier Income Trust PPT 3.250.62% 0.046 Mn
KeyCorp KEY 21.210.62% 14.99 Mn
FedEx Corporation FDX 300.580.62% 1.078 Mn
Cameco Corporation CCJ 79.090.62% 1.631 Mn
Aegon NV AEG 8.150.62% 3.34 Mn
PNC Financial Services Group, Inc. (The) PNC 225.840.61% 1.86 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.910.61% 0.026 Mn
Honda Motor Company, Ltd. HMC 34.360.61% 0.749 Mn
Avient Corp AVNT 41.280.61% 0.441 Mn
Polaris Industries Inc. PII 55.150.6% 0.953 Mn
National Health Investors, Inc. NHI 67.460.6% 0.221 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.660.6% 0.034 Mn
HSBC Holdings plc HSBC 91.220.6% 0.848 Mn
Empire State Realty Trust, Inc. ESRT 5.040.6% 3.352 Mn
American Homes 4 Rent AMH 32.110.6% 2.36 Mn
Wyndham Hotels & Resorts, Inc. WH 72.850.59% 1.583 Mn
Spire Inc. SR 85.740.59% 0.351 Mn
Sprott Inc SII 105.850.59% 0.063 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.670.59% 0.025 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.690.59% 3.157 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.190.59% 0.035 Mn
The Gabelli Equity Trust Inc GAB-G 18.860.59% 0.012 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.330.59% 0.046 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.500.59% 0.101 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.720.59% 0.05 Mn
Cushman & Wakefield plc CWK 11.900.59% 2.001 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.760.58% 0.016 Mn
Manchester United Ltd. MANU 20.720.58% 0.448 Mn
Hilltop Holdings Inc. HTH 36.570.58% 0.448 Mn
Greif Bros. Corporation GEF 82.750.58% 0.442 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.430.58% 0.023 Mn
American Express Company AXP 315.050.58% 3.478 Mn
USANA Health Sciences, Inc. USNA 14.040.57% 0.238 Mn
Toronto Dominion Bank (The) TD 125.320.57% 0.961 Mn
Standex International Corporation SXI 241.840.57% 0.206 Mn
Harmony Gold Mining Company Limited HMY 15.920.57% 1.566 Mn
Haemonetics Corporation HAE 119.190.57% 0.47 Mn
W.W. Grainger, Inc. GWW 1357.600.57% 0.192 Mn
Acushnet Holdings Corp. GOLF 81.770.57% 0.268 Mn
Gabelli Dividend GDV 28.410.57% 0.123 Mn
Epr Pptys [Epr/Pg] EPR-G 19.360.57% 0.003 Mn
Physicians Realty Trust DOC 19.360.57% 5.193 Mn
Autoliv, Inc. ALV 115.320.57% 0.915 Mn
The Hanover Insurance Group, Inc. THG 239.070.56% 0.211 Mn
L Brands, Inc. LB 79.580.56% 0.198 Mn
ONEOK, Inc. OKE 96.360.55% 2.186 Mn
ONE Gas, Inc. OGS 78.360.55% 0.609 Mn
Metropolitan Bank Holding Corp. MCB 97.410.55% 0.135 Mn
Greenbrier Companies, Inc. (The) GBX 38.300.55% 0.892 Mn
Baytex Energy Corp BTE 5.530.55% 17.441 Mn
SL Green Realty Corp SLG 50.410.54% 0.853 Mn
LMP Capital and Income Fund Inc. SCD 15.010.54% 0.083 Mn
Southern Copper Corporation SCCO 186.010.54% 1.169 Mn
First Trust FMY 11.130.54% 0.003 Mn
Piper Jaffray Companies PIPR 64.970.53% 0.582 Mn
Sun Life Financial Inc. SLF 79.490.52% 0.254 Mn
Progressive Corporation (The) PGR 229.250.52% 2.128 Mn
Invesco Municipal Income Opportunities Trust OIA 5.790.52% 0.099 Mn
Globus Medical, Inc. GMED 81.830.52% 1.031 Mn
Waters Corporation WAT 455.980.51% 0.909 Mn
General Motors Company GM 76.310.51% 5.262 Mn
Wayfair Inc. W 113.050.5% 1.665 Mn
Simon Property Group, Inc. SPG 212.690.5% 1.006 Mn
Natural Resource Partners LP NRP 116.620.5% 0.014 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.100.5% 0.055 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.100.5% 0.025 Mn
European Equity Fund, Inc. (The) EEA 10.120.5% 0.012 Mn
Capital One Financial Corporation COF 202.350.5% 3.197 Mn
Safe Bulkers, Inc SB 8.130.49% 0.913 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.530.49% 0.126 Mn
Regions Financial Corporation RF 28.610.49% 9.726 Mn
Iamgold Corporation IAG 16.340.49% 4.333 Mn
Devon Energy Corporation DVN 51.640.49% 8.414 Mn
BJ's Wholesale Club Holdings, Inc. BJ 106.360.49% 1.507 Mn
Federal Agricultural Mortgage Corporation AGM 200.620.49% 0.087 Mn
Tapestry, Inc. TPR 110.900.48% 2.852 Mn
Mueller Industries, Inc. MLI 54.370.48% 2.432 Mn
LTC Properties, Inc. LTC 43.960.48% 0.366 Mn
Chesapeake Utilities Corporation CPK 134.930.48% 0.144 Mn
Babcock BW 4.170.48% 3.273 Mn
Brady Corporation BRC 81.980.48% 0.199 Mn
The Travelers Companies, Inc. TRV 400.170.47% 1.151 Mn
Teleflex Incorporated TFX 136.930.47% 0.297 Mn
OFG Bancorp OFG 51.510.47% 0.42 Mn
Realty Income Corporation O 57.160.47% 2.659 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.040.47% 0.007 Mn
Federal Realty Investment Trust FRT 109.230.47% 0.971 Mn
Designer Brands Inc DBI 6.390.47% 0.48 Mn
Youdao Inc ADR DAO 19.100.47% 0.009 Mn
Chemours Company (The) CC 12.870.47% 1.905 Mn
First Majestic Silver Corp. AG 14.840.47% 6.615 Mn
Weyerhaeuser Company WY 19.580.46% 9.142 Mn
Invesco High Income Trust II VLT 8.780.46% 0.027 Mn
Reinsurance Group of America, Incorporated RGA 265.150.46% 0.389 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.910.46% 0.025 Mn
Chubb Limited CB 356.740.46% 1.406 Mn
US Foods Holding Corp. USFD 101.360.45% 1.515 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.090.45% 0.019 Mn
M/I Homes, Inc. MHO 124.530.45% 0.502 Mn
Eli Lilly and Company LLY 1279.140.45% 2.107 Mn
Intrepid Potash, Inc IPI 31.370.45% 0.154 Mn
DTE Energy Company DTW 17.860.45% 0.043 Mn
CrossAmerica Partners LP CAPL 22.200.45% 0.021 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.180.44% 0.004 Mn
National Bank Holdings Corporation NBHC 39.050.44% 0.297 Mn
Quest Diagnostics Incorporated DGX 242.950.44% 0.96 Mn
Toyota Motor Corp Ltd Ord TM 197.640.43% 0.247 Mn
Spectrum Brands Holdings, Inc. SPB 80.200.43% 0.317 Mn
Lazard Global Total Return and Income Fund LGI 16.440.43% 0.069 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.690.43% 0.041 Mn
First Commonwealth Financial Corporation FCF 21.190.43% 0.69 Mn
EastGroup Properties, Inc. EGP 199.870.43% 0.499 Mn
DHI Group, Inc. DHX 4.660.43% 0.167 Mn
Choice Hotels International, Inc. CHH 108.950.43% 0.565 Mn
Skyline Champion Corporation SKY 79.250.42% 0.427 Mn
Royce Global Value Trust, Inc. RGT 14.380.42% 0.019 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.350.42% 0.005 Mn
Israel Chemicals Shs ICL 4.790.42% 3.487 Mn
Clorox Company (The) CLX 86.760.42% 2.062 Mn
Bank of Nova Scotia (The) BNS 93.290.42% 0.709 Mn
A.O Smith Corporation AOS 61.910.42% 1.718 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.330.41% 0.034 Mn
TransAlta Corporation TAC 12.270.41% 0.907 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.590.41% 0.608 Mn
Horace Mann Educators Corporation HMN 46.490.41% 0.213 Mn
EOG Resources, Inc. EOG 163.700.41% 0.895 Mn
AptarGroup, Inc. ATR 127.070.41% 0.371 Mn
Marriot Vacations Worldwide Corporation VAC 109.750.4% 0.324 Mn
Ag Mortgage Investment Trust I MIT-B 17.610.4% 0.004 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.000.4% 0.007 Mn
Diana Shipping inc. DSX 2.540.4% 0.368 Mn
Darden Restaurants, Inc. DRI 213.250.4% 0.848 Mn
California Resources Corporation CRC 54.750.4% 0.702 Mn
Comcast Corporation CCZ 62.550.4% 0.001 Mn
Ovintiv Inc OVV 72.550.39% 2.916 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.820.39% 0.112 Mn
Korea Fund, Inc. (The) KF 54.680.39% 0.009 Mn
Barrick Gold Corporation GOLD 38.630.39% 0.358 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.880.39% 0.106 Mn
FB Financial Corporation FBK 53.670.39% 0.224 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.270.39% 0.06 Mn
Banc of California, Inc. BANC 17.990.39% 1.574 Mn
AbbVie Inc. ABBV 286.740.39% 4.516 Mn
ConocoPhillips COP 151.370.38% 5.278 Mn
BlackRock Energy and Resources Trust BGR 18.590.38% 0.053 Mn
AECOM ACM 60.720.38% 1.073 Mn
Pimco Global Stocksplus & Income Fund PGP 8.040.37% 0.018 Mn
NiSource, Inc NI 43.440.37% 5.706 Mn
Canada Goose Holdings Inc. GOOS 8.090.37% 0.935 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.730.37% 0.154 Mn
Dolby Laboratories DLB 63.080.37% 0.797 Mn
Barnes & Noble Education, Inc BNED 13.620.37% 0.194 Mn
Yalla Group Limited ADR YALA 5.630.36% 0.176 Mn
Toll Brothers, Inc. TOL 140.400.36% 0.801 Mn
Republic Services, Inc. RSG 241.310.36% 1.048 Mn
Rio Tinto Plc RIO 83.720.36% 2.763 Mn
Manitowoc Company, Inc. (The) MTW 22.320.36% 0.206 Mn
Lemonade Inc LMND 45.080.36% 0.847 Mn
ITT Inc. ITT 190.790.36% 0.791 Mn
Equity Lifestyle Properties, Inc. ELS 61.060.36% 1.932 Mn
Carrier Global Corp [Carr/I] CARR 56.440.36% 4.005 Mn
Citigroup Inc. C 121.060.36% 3.331 Mn
Astrazeneca PLC AZN 172.100.36% 1.601 Mn
Invesco Senior Income Trust VVR 2.830.35% 0.71 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.950.35% 0.032 Mn
Prosperity Bancshares, Inc. PB 69.740.35% 1.041 Mn
Nuveen Taxable Municipal Income Fund NBB 14.350.35% 0.064 Mn
Nuveen Multi-Market Income Fund JMM 5.660.35% 0.002 Mn
General American Investors, Inc. GAM 63.940.35% 0.018 Mn
Canadian Pacific Railway Limited CP 89.820.35% 1.317 Mn
Citizens Financial Group, Inc. CFG 65.370.35% 2.989 Mn
Brunswick Corporation BC 66.110.35% 0.711 Mn
Aflac Incorporated AFL 120.930.35% 1.231 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 38.010.34% 0.054 Mn
Putnam Master Intermediate Income Trust PIM 2.990.34% 0.119 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.560.34% 0.022 Mn
John Hancock Preferred Income Fund III HPS 11.660.34% 0.095 Mn
El Paso Electric Company EE 32.510.34% 0.219 Mn
AMC Entertainment Holdings, Inc. AMC 2.910.34% 14.001 Mn
Pearson, Plc PSO 18.300.33% 0.492 Mn
MSCI Inc MSCI 617.670.33% 0.562 Mn
Gartner, Inc. IT 231.030.33% 1.181 Mn
Global Ship Lease, Inc. GSL 41.990.33% 0.154 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.070.33% 0.064 Mn
Wells Fargo & Company WFC 82.650.32% 11.392 Mn
Eaton Vance Corporation ETW 9.350.32% 0.156 Mn
Crawford & Company CRD.A 12.460.32% 0.058 Mn
CenterPoint Energy, Inc. CNP 41.200.32% 5.439 Mn
Cullen/Frost Bankers Inc CFR-B 15.480.32% 0.011 Mn
Alliance World Dollar Government Fund II AWF 9.520.32% 0.449 Mn
KKR & Co. Inc. KKR 91.620.31% 2.947 Mn
Gabelli Utility Trust GUT-C 19.730.31% 0.005 Mn
Fresenius Medical Care Corporation FMS 22.750.31% 0.57 Mn
Entergy New Orleans, LLC ENO 19.440.31% 0.003 Mn
Cementos Pacasmayo S.A.A. CPAC 12.770.31% 0.036 Mn
Orix Corp Ads IX 36.590.3% 0.226 Mn
Western Asset High Income Fund II Inc. HIX 3.350.3% 0.561 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.050.3% 0.183 Mn
Tronox Limited TROX 3.470.29% 3.176 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.380.29% 0.021 Mn
Laboratory Corporation of America Holdings LH 329.900.29% 0.654 Mn
John Hancock Income Securities Trust JHS 10.320.29% 0.002 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.360.29% 0.005 Mn
BorgWarner Inc. BWA 55.120.29% 2.193 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 493.600.29% 0.696 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.470.28% 0.002 Mn
PennyMac Mortgage Investment Trust PMT 7.060.28% 2.254 Mn
Lindsay Corporation LNN 105.940.28% 0.189 Mn
Eaton Vance Corporation ETV 14.550.28% 0.106 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.390.28% 0.04 Mn
Affiliated Managers Group Inc MGR 18.690.27% 0.038 Mn
HNI Corporation HNI 47.700.27% 0.324 Mn
Endeavour Silver Corporation EXK 7.490.27% 4.36 Mn
Carlisle Companies Incorporated CSL 345.970.27% 0.309 Mn
John Hancock Financial Opportunities Fund BTO 37.420.27% 0.022 Mn
TD Ameritrade Holding Corp AMTD 25.630.27% 0.015 Mn
Acadia Realty Trust AKR 18.830.27% 0.93 Mn
Penumbra, Inc. PEN 325.220.26% 0.434 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.740.26% 1.799 Mn
Gfl Environmental Inc GFL 45.680.26% 6.41 Mn
Boston Properties, Inc. BXP 62.260.26% 1.411 Mn
Barnes Group, Inc. B 38.240.26% 5.853 Mn
Vornado Realty Trust VNO-L 16.320.25% 0.011 Mn
Special Opportunities Fund Inc. SPE 12.190.25% 0.011 Mn
Envista Holdings Corp NVST 23.660.25% 3.154 Mn
Tekla Healthcare Investors HQH 20.320.25% 0.128 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.930.25% 0.117 Mn
Snap-On Incorporated SNA 357.880.24% 0.548 Mn
MFS Multimarket Income Trust MMT 4.160.24% 0.155 Mn
The GDL Fund GDL 8.310.24% 0.006 Mn
Blackrock Core Bond Trust BHK 8.420.24% 0.308 Mn
Aberdeen Income Credit Strategies Fund ACP 4.150.24% 0.81 Mn
Simon Prop Grp Pfd J SPG-J 52.620.23% 0.001 Mn
SEACOR Marine Holdings Inc. SMHI 8.650.23% 0.093 Mn
Raymond James Financial, Inc. RJF 158.070.23% 1.173 Mn
Noble Corporation NE 47.810.23% 1.821 Mn
John Hancock Preferred Income Fund HPI 13.240.23% 0.056 Mn
Enbridge Inc ENB 48.260.23% 5.463 Mn
American Assets Trust, Inc. AAT 21.410.23% 0.333 Mn
UNITIL Corporation UTL 55.270.22% 0.095 Mn
Depositary Shares Each Represe PSA-R 13.960.22% 0.085 Mn
Public Storage [Psa/Pf] PSA-F 17.830.22% 0.041 Mn
Matador Resources Company MTDR 60.090.22% 2.024 Mn
Kinross Gold Corporation KGC 22.390.22% 3.944 Mn
Entergy Louisiana, Inc. ELC 18.080.22% 0.023 Mn
China Yuchai International Limited CYD 23.280.22% 0.173 Mn
Blackrock Health Sciences Trust BME 45.210.22% 0.025 Mn
Sempra Energy SRE 84.240.21% 2.179 Mn
Markel Corporation MKL 1874.000.21% 0.057 Mn
Moody's Corporation MCO 484.450.21% 0.963 Mn
Federated Investors FHI 56.930.21% 0.857 Mn
DaVita Inc. DVA 184.030.21% 0.57 Mn
Bristol-Myers Squibb Company BMY 61.610.21% 7.845 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.830.2% 0.043 Mn
U.S. Bancorp USB 59.700.2% 5.352 Mn
Novo Nordisk A/S NVO 39.130.2% 5.483 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.840.2% 0.179 Mn
India Fund, Inc. (The) IFN 10.270.2% 0.24 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.500.2% 0.008 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.870.2% 0.008 Mn
Dynatrace Inc DT 64.180.2% 6.556 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 19.950.2% 0.016 Mn
Cohen & Steers Inc CNS 71.140.2% 0.204 Mn
Autohome Inc. ATHM 20.400.2% 0.171 Mn
The AES Corporation AES 15.030.2% 8.896 Mn
UBS AG UBS 46.460.19% 1.949 Mn
Tenet Healthcare Corporation THC 268.950.19% 0.646 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.340.19% 0.094 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.150.19% 0.01 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.800.19% 0.525 Mn
Gabelli Utility Trust (The) GUT 5.260.19% 0.222 Mn
Western Asset Global High Income Fund Inc EHI 5.230.19% 0.168 Mn
Capital Trust, Inc. BXMT 10.620.19% 2.006 Mn
Unifi, Inc. UFI 5.490.18% 0.066 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.840.18% 0.244 Mn
FutureFuel Corp. FF 5.720.18% 0.406 Mn
Cannae Holdings, Inc. CNNE 16.320.18% 0.467 Mn
Church & Dwight Company, Inc. CHD 105.380.18% 1.934 Mn
Blackstone / GSO Strategic Credit Fund BGB 10.940.18% 0.143 Mn
Antah Hlds Ltd ATH-B 17.160.18% 0.021 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.130.18% 0.016 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 16.960.18% 0.02 Mn
Asbury Automotive Group Inc ABG 172.960.18% 0.363 Mn
Sally Beauty Holdings, Inc. SBH 17.430.17% 1.221 Mn
SAP SE SAP 238.550.17% 2.061 Mn
MSA Safety Incorporporated MSA 182.570.17% 0.162 Mn
Illinois Tool Works Inc. ITW 276.220.17% 1.598 Mn
Healthcare Realty Trust Incorporated HR 17.980.17% 5.36 Mn
Amcor Plc AMCR 46.190.17% 1.03 Mn
Tortoise Energy Infrastructure Corporation TYG 37.740.16% 0.114 Mn
Toro Company (The) TTC 105.460.16% 0.55 Mn
Source Capital, Inc. SOR 45.210.16% 0.007 Mn
Snap Inc. SNAP 6.350.16% 32.975 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 18.980.16% 0.015 Mn
Otis Worldwide Corp [Otis/I] OTIS 75.270.16% 3.663 Mn
NTEST.I 25.040.16% 0.001 Mn
Keycorp [Key/Pk] KEY-K 18.360.16% 0.07 Mn
Hercules Capital, Inc. HCXY 24.340.16% 0.004 Mn
Genuine Parts Company GPC 123.220.16% 0.907 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.000.16% 0.001 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.490.16% 0.183 Mn
The Gabelli Eqty Trust Inc GAB-H 18.850.16% 0.014 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.430.16% 0.081 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.760.16% 0.027 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.720.15% 1.537 Mn
Hexcel Corporation HXL 79.740.15% 1.418 Mn
Entergy Corporation ETR 107.500.15% 2 Mn
U.S. Physical Therapy, Inc. USPH 88.650.14% 0.076 Mn
Getty Realty Corporation GTY 28.050.14% 0.652 Mn
First Trust FFA 22.130.14% 0.014 Mn
Estee Lauder Companies, Inc. (The) EL 108.820.14% 3.535 Mn
Delek Logistics Partners, L.P. DKL 57.400.14% 0.114 Mn
CNA Financial Corporation CNA 48.470.14% 0.372 Mn
Arch Coal ACI 13.980.14% 6.75 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.940.13% 0.228 Mn
Stanley Black & Decker, Inc. SWK 99.370.13% 1.409 Mn
Suncor Energy Inc. SU 79.480.13% 2.357 Mn
ResMed Inc. RMD 253.200.13% 1.075 Mn
Kimco Realty Corporation KIM 23.650.13% 4.39 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.730.13% 0.06 Mn
HFF, Inc. HF 22.640.13% 0 Mn
Eversource Energy ES 67.550.13% 1.785 Mn
Eldorado Gold Corporation EGO 31.710.13% 3.144 Mn
CF Industries Holdings, Inc. CF 120.840.13% 1.671 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.470.12% 0.017 Mn
Public Service Enterprise Group Incorporated PEG 72.110.12% 2.306 Mn
Lehman ABS Corporation KTN 25.770.12% 0.008 Mn
IHS Inc IHS 8.450.12% 0.343 Mn
Hamilton Beach Brands Holding Company HBB 33.230.12% 0.061 Mn
Ecolab Inc. ECL 288.890.12% 1.362 Mn
Allstate Corp [All/Pi] ALL-I 16.730.12% 0.074 Mn
Universal Health Realty Income Trust UHT 37.710.11% 0.103 Mn
Templeton Dragon Fund, Inc. TDF 9.010.11% 0.05 Mn
Sabine Royalty Trust SBR 73.120.11% 0.014 Mn
RLI Corp. RLI 64.900.11% 1.027 Mn
Principal Real Estate Income Fund PGZ 8.720.11% 0.013 Mn
Nomura Holdings Inc ADR NMR 8.990.11% 0.762 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.090.11% 0.355 Mn
CPB Inc. CPF 37.730.11% 0.125 Mn
Canadian National Railway Company CNI 123.280.11% 1.209 Mn
Allstate Corp [All/Ph] ALL-H 18.050.11% 0.146 Mn
TransCanada Corporation TRP 62.460.1% 3.333 Mn
Thor Industries, Inc. THO 70.170.1% 0.762 Mn
SM Energy Company SM 40.150.1% 1.992 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 20.080.1% 0.006 Mn
PulteGroup, Inc. PHM 121.310.1% 2.252 Mn
OGE Energy Corp OGE 48.460.1% 1.915 Mn
Northwest Natural Holding Company NWN 49.920.1% 0.249 Mn
Jones Lang LaSalle Incorporated JLL 300.610.1% 0.365 Mn
New Germany Fund, Inc. (The) GF 10.190.1% 0.013 Mn
Eaton Vance Floating Rate Income Trust EFT 10.440.1% 0.072 Mn
Bellring Brands Inc Cl A BRBR 9.560.1% 3.719 Mn
White Mountains Insurance Group, Ltd. WTM 2227.340.09% 0.019 Mn
Western Midstream Partners, LP WES 45.170.09% 1.154 Mn
Walker & Dunlop, Inc. WD 34.190.09% 0.334 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 21.580.09% 0.013 Mn
Pimco Corporate & Income Stategy Fund PCN 10.700.09% 0.302 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.090.09% 2.511 Mn
Matson, Inc. MATX 228.850.09% 0.248 Mn
JBG SMITH Properties JBGS 11.580.09% 0.615 Mn
Canadian Natural Resources Limited CNQ 55.110.09% 4.152 Mn
Buckle, Inc. (The) BKE 46.580.09% 0.341 Mn
Axalta Coating Systems Ltd. AXTA 34.170.09% 1.669 Mn
S&P Global Inc. SPGI 450.650.08% 2.374 Mn
Schlumberger N.V. SLB 53.100.08% 7.473 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.000.08% 0.035 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.350.08% 0.004 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.520.08% 0.005 Mn
Williams Companies, Inc. (The) WMB 71.750.07% 5.095 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.160.07% 0.076 Mn
SandRidge Energy, Inc. SD 14.770.07% 0.219 Mn
Ranger Energy Services, Inc. RNGR 14.720.07% 0.187 Mn
Public Storage PSA-Q 13.700.07% 0.038 Mn
Public Storage Dep Shs PSA-N 13.530.07% 0.019 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.950.07% 0.112 Mn
FirstEnergy Corp. FE 46.180.07% 3.778 Mn
Emerson Electric Company EMR 161.700.07% 2.975 Mn
Box, Inc. BOX 43.210.07% 3.021 Mn
Brookfield Renewable Partners L.P. BEP 28.560.07% 1.763 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.690.07% 0.213 Mn
Associated Banc-Corp ASB 30.230.07% 2.465 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 16.460.06% 0.096 Mn
Waste Connections, Inc. WCN 186.720.06% 1.938 Mn
NewJersey Resources Corporation NJR 53.190.06% 0.555 Mn
M&T Bank Corporation MTB 221.800.06% 0.806 Mn
MFA Financial Inc MFA-B 17.380.06% 0.016 Mn
Associated Banc-Corp. ASB-F 17.850.06% 0.011 Mn
American Financial Group Inc 5.125% AFGC 17.210.06% 0.009 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.580.05% 0.009 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.910.05% 0.008 Mn
Prudential Financial, Inc. PRH 20.620.05% 0.045 Mn
Ormat Technologies, Inc. ORA 87.130.05% 0.431 Mn
JP Morgan Chase & JPM-D 21.760.05% 0.5 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.300.05% 0.005 Mn
Bank America Dep L BML-L 19.210.05% 0.021 Mn
Vishay Intertechnology, Inc. VSH 26.710.04% 4.91 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.810.04% 1.001 Mn
Safe Bulkers Inc. SB-D 25.500.04% 0.004 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.430.04% 0.068 Mn
Keycorp [Key/Pi] KEY-I 25.190.04% 0.054 Mn
Genco Shipping & Trading Limited GNK 25.640.04% 0.293 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.470.04% 0.01 Mn
Ameren Corporation AEE 108.080.04% 1.898 Mn
WEC Energy Group, Inc. WEC 111.120.03% 2.197 Mn
Standard Motor Products, Inc. SMP 37.280.03% 0.127 Mn
Owens Corning Inc OC 114.260.03% 0.758 Mn
Lexington Realty Trust LXP 61.110.02% 3.338 Mn
Brookfield Asset Management Inc BAM 47.040.02% 2.065 Mn
Encompass Health Corporation EHC 124.100.01% 0.844 Mn
CMS Energy Corporation CMS 69.590.01% 4.499 Mn

All falling stocks

Company Closing ChangeVolume
Braskem S.A. BAK 1.10-35.29% 16.434 Mn
Azul S.A. AZUL 4.05-32.61% 0.989 Mn
Cango Inc. CANG 1.28-29.67% 4.396 Mn
Banco Bradesco Sa BBD 2.93-28.01% 194.869 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.73-26.09% 54.765 Mn
PagSeguro Digital Ltd. PAGS 8.56-25.17% 16.946 Mn
Banco Bradesco Sa BBDO 2.76-24.8% 0.77 Mn
National Steel Company SID 0.91-22.88% 46.079 Mn
Itau Unibanco Banco Holding SA ITUB 7.69-20.48% 133.084 Mn
Comp En De Mn Cemig ADS CIG 1.91-16.96% 24.529 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.91-15.38% 38.211 Mn
Ultrapar Participacoes S.A. UGP 6.56-15.25% 14.137 Mn
Yirendai Ltd. YRD 0.57-14.93% 0.205 Mn
Townsquare Media, Inc. TSQ 3.26-14.88% 0.216 Mn
Ambev S.A. ABEV 2.83-14.24% 63.615 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 22.48-14.07% 94.422 Mn
Fair Isaac Corporation FICO 707.40-13.24% 2.17 Mn
Tallgrass Energy, LP TGE 0.59-13.24% 0.505 Mn
Banco Santander Brasil SA BSBR 4.82-13.15% 11.376 Mn
Arcos Dorados Holdings Inc. ARCO 7.04-12.98% 4.697 Mn
Tim S.A. ADR TIMB 16.79-12.42% 2.893 Mn
Telefonica Brasil S.A. VIV 11.36-12.35% 4.739 Mn
Equus Total Return, Inc. EQS 0.70-11.39% 0.012 Mn
Comp En De Mn Cemig ADS CIG.C 3.13-10.83% 0.011 Mn
Borr Drilling Ltd BORR 3.96-10% 15.557 Mn
Rafael Holdings Inc RFL 1.18-9.92% 0.06 Mn
Grupo Supervielle S.A. SUPV 7.01-9.43% 1.073 Mn
Aluminum Corporation of China Limited ACH 0.20-9.09% 2.533 Mn
Embotelladora Andina S.A. AKO.B 28.36-8.72% 0.006 Mn
FMC Corporation FMC 4.61-8.71% 5.113 Mn
Bbva Banco Frances S.A. BBAR 12.12-7.97% 0.942 Mn
Teco Energy TE 2.11-7.86% 11.776 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.32-7.78% 0.248 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.94-7.44% 0.35 Mn
Cable One, Inc. CABO 4.48-7.25% 0.902 Mn
Gerdau S.A. GGB 4.75-6.86% 39.496 Mn
Macro Bank Inc. BMA 61.88-6.3% 0.871 Mn
LATAM Airlines Group S.A. LTM 43.38-6.25% 4.279 Mn
Aspen Aerogels, Inc. ASPN 5.18-6.16% 0.854 Mn
Whirlpool Corporation WHR 26.45-5.91% 6.158 Mn
Mesa Royalty Trust MTR 1.95-5.8% 0.004 Mn
Evolent Health, Inc EVH 4.53-5.62% 1.731 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 17.86-5.55% 0.172 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.50-5.46% 0.002 Mn
Watsco, Inc. WSO 305.33-5.46% 1.068 Mn
Celestica, Inc. CLS 246.25-5.29% 3.98 Mn
Geopark Ltd GPRK 11.16-5.26% 0.747 Mn
Customers Bancorp Inc 5.375% CUBB 20.45-5.02% 0.012 Mn
Arlo Technologies, Inc. ARLO 12.38-4.99% 2.448 Mn
Pinterest Inc PINS 21.22-4.93% 8.644 Mn
Sunlands Online Education Group STG 2.32-4.92% 0.01 Mn
Transportadora De Gas Sa Ord B TGS 25.92-4.78% 0.362 Mn
Molson Coors Brewing Company TAP.A 42.40-4.65% 0.001 Mn
Shift4 Payments Inc FOUR 36.99-4.64% 1.798 Mn
Evertec, Inc. EVTC 30.93-4.63% 0.2 Mn
Fortress Investment Group FIG 23.51-4.59% 6.515 Mn
Gray Television, Inc. GTN 4.37-4.59% 0.775 Mn
Central Puerto S.A. CEPU 11.56-4.46% 0.297 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.76-4.42% 0.004 Mn
Shutterstock, Inc. SSTK 4.39-4.36% 0.585 Mn
Sos Ltd SOS 0.22-4.35% 0.105 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.03-4.29% 0.004 Mn
NVR, Inc. NVR 5727.77-4.28% 0.045 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 45.00-4.26% 0.003 Mn
Arcus Biosciences, Inc. RCUS 17.76-4.21% 2.7 Mn
Corteva Inc CTVA 11.94-4.1% 8.529 Mn
Concord Medical Services Holdings Limited CCM 3.90-3.94% 0.014 Mn
Cornerstone Building Brands Inc CNR 88.47-3.94% 0.562 Mn
CNFinance Holdings Limited CNF 1.75-3.85% 0.001 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.70-3.79% 0.014 Mn
Kohl's Corporation KSS 23.65-3.78% 4.892 Mn
Endava plc DAVA 2.05-3.76% 0.099 Mn
Gamestop Corporation GME 23.89-3.75% 5.883 Mn
Cleveland-Cliffs Inc. CLF 13.38-3.74% 28.412 Mn
Banco Santander, S.A. SAN 12.37-3.66% 14.261 Mn
Pampa Energia S.A. PAM 76.62-3.62% 0.204 Mn
PAR Technology Corporation PAR 17.21-3.59% 0.972 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.43-3.58% 0.487 Mn
Scully Royalty Ltd SRL 4.42-3.49% 0.003 Mn
Verizon Communications Inc. VZ 43.11-3.47% 31.682 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.74-3.46% 0.251 Mn
Omnicom Group Inc. OMC 79.83-3.45% 3.608 Mn
Ternium S.A. TX 54.06-3.4% 0.982 Mn
VALE S.A. VALE 11.98-3.39% 90.026 Mn
Sasol Ltd. SSL 17.43-3.33% 1.601 Mn
Rayonier Advanced Materials Inc. RYAM 6.48-3.28% 1.87 Mn
Burford Capital Limited BUR 3.25-3.27% 1.744 Mn
Dollar General Corporation DG 128.42-3.22% 4.439 Mn
Merck & Company, Inc. MRK 140.61-3.21% 7.057 Mn
Quanex Building Products Corporation NX 19.36-3.2% 0.381 Mn
C O N M E D Cp CNMD 47.68-3.19% 0.387 Mn
Brookdale Senior Living Inc. BKD 9.76-3.17% 4.988 Mn
Amplify Energy Corp AMPY 4.45-3.05% 0.521 Mn
Centene Corporation CNC 68.03-3.05% 6.515 Mn
Boise Cascade, L.L.C. BCC 75.44-2.96% 0.3 Mn
3D Systems Corporation DDD 2.95-2.96% 1.63 Mn
Lithia Motors, Inc. LAD 286.84-2.95% 0.35 Mn
Molson Coors Brewing Company TAP 40.00-2.94% 3.23 Mn
B&G Foods, Inc. BGS 2.04-2.86% 1.713 Mn
JinkoSolar Holding Company Limited JKS 8.17-2.85% 0.638 Mn
ManpowerGroup MAN 46.18-2.84% 0.726 Mn
YPF Sociedad Anonima YPF 49.24-2.84% 2.633 Mn
Bally's Corp BALY 13.47-2.81% 0.067 Mn
Target Corporation TGT 148.53-2.77% 4.425 Mn
Monmouth Real Estate Investment Corporation MNR 10.57-2.76% 0.667 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 124.98-2.75% 1.093 Mn
Yelp Inc. YELP 19.44-2.75% 1.168 Mn
Lennox International, Inc. LII 365.71-2.74% 0.607 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.25-2.73% 0.477 Mn
WEX Inc. WEX 192.09-2.72% 0.551 Mn
Ashford Hosp D Pfd AHT-D 5.02-2.71% 0.001 Mn
Anheuser-Busch Inbev SA BUD 81.98-2.71% 2.942 Mn
Kronos Worldwide Inc KRO 7.61-2.69% 0.365 Mn
Guidewire Software, Inc. GWRE 183.96-2.67% 1.046 Mn
GoDaddy Inc. GDDY 109.82-2.63% 1.907 Mn
KNOT Offshore Partners LP KNOP 9.99-2.63% 0.025 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.46-2.62% 0.001 Mn
Prog Hldgs Inc PRG 29.48-2.61% 0.464 Mn
Brown & Brown, Inc. BRO 71.08-2.59% 5.431 Mn
HubSpot, Inc. HUBS 263.90-2.58% 0.492 Mn
Burlington Stores, Inc. BURL 241.26-2.57% 1.634 Mn
PLDT Inc. PHI 18.44-2.54% 0.209 Mn
Grupo Televisa S.A. TV 2.30-2.54% 0.518 Mn
Studio City International Holdings Limited MSC 0.77-2.53% 0.06 Mn
American Realty Investors, Inc. ARL 15.89-2.52% 0.011 Mn
Stewart Information Services Corporation STC 42.96-2.52% 0.847 Mn
Verifone Systems PAY 32.52-2.49% 0.458 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 72.98-2.49% 0.982 Mn
ENI S.p.A. E 60.55-2.46% 0.447 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.10-2.43% 0.002 Mn
Ampco-Pittsburgh Corporation AP 7.66-2.42% 0.087 Mn
Carter's, Inc. CRI 31.81-2.42% 0.991 Mn
Lithium Americas Corp. LAC 2.02-2.42% 7.137 Mn
FactSet Research Systems Inc. FDS 323.39-2.39% 0.638 Mn
Hawaiian Electric Industries, Inc. HE 8.21-2.38% 4.635 Mn
San Juan Basin Royalty Trust SJT 3.30-2.37% 0.248 Mn
Donnelley Financial Solutions, Inc. DFIN 54.21-2.36% 0.228 Mn
Imax Corporation IMAX 52.12-2.36% 0.391 Mn
Louisiana-Pacific Corporation LPX 72.03-2.35% 0.883 Mn
Peabody Energy Corporation BTU 22.36-2.32% 2.022 Mn
Paycom Software, Inc. PAYC 268.25-2.31% 0.626 Mn
Modine Manufacturing Company MOD 130.27-2.3% 1.342 Mn
Hovnanian Enterprises Inc HOV 98.96-2.28% 0.13 Mn
TransUnion TRU 79.62-2.28% 3.85 Mn
BRT Apartments Corp. BRT 12.94-2.27% 0.037 Mn
Ecopetrol S.A. EC 17.40-2.25% 2.012 Mn
Mp Materials Corp MP 37.44-2.25% 3.502 Mn
Constellation Brands Inc STZ 135.62-2.21% 2.029 Mn
Under Armour, Inc. UA 4.46-2.19% 1.867 Mn
Nutrien Ltd. NTR 68.22-2.18% 2.184 Mn
Goldman Dep Sh GS-C 19.22-2.14% 0.01 Mn
Rock-Tenn Company RKT 11.48-2.13% 22.577 Mn
Macy's Inc M 23.59-2.12% 5.047 Mn
Carvana Co. CVNA 56.59-2.11% 5.751 Mn
Goldman Sachs Dep Sh GS-D 18.25-2.09% 0.129 Mn
Nu Skin Enterprises, Inc. NUS 4.69-2.09% 0.477 Mn
Equifax, Inc. EFX 178.56-2.08% 2.96 Mn
Spotify Technology S.A. SPOT 572.08-2.08% 1.308 Mn
IQVIA Holdings, Inc. IQV 273.60-2.06% 1.689 Mn
Highland Global Allocation Fund HGLB 6.21-2.05% 0.055 Mn
Western Union Company (The) WU 6.21-2.05% 5.821 Mn
Finvolution Group FINV 2.88-2.04% 0.553 Mn
New York City REIT Inc Cl A NYC 5.81-2.02% 0.001 Mn
General Mills, Inc. GIS 33.70-2.01% 9.1 Mn
SunCoke Energy, Inc. SXC 9.81-2% 0.793 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 47.87-1.99% 0.282 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.26-1.98% 0.002 Mn
Sequans Communications S.A. SQNS 2.47-1.98% 0.037 Mn
Acco Brands Corporation ACCO 4.48-1.97% 1.077 Mn
Molina Healthcare Inc MOH 205.05-1.96% 0.374 Mn
Robert Half International Inc. RHI 44.98-1.94% 2.747 Mn
Best Buy Co., Inc. BBY 97.95-1.92% 2.185 Mn
Armstrong World Industries Inc AWI 164.97-1.91% 0.409 Mn
KT Corporation KT 16.99-1.91% 2.187 Mn
Bank America Dep H BML-H 17.66-1.89% 0.049 Mn
Capri Holdings Limited CPRI 15.57-1.89% 2.131 Mn
ConAgra Brands, Inc. CAG 14.58-1.88% 9.792 Mn
Walt Disney Company (The) DIS 110.40-1.88% 7.24 Mn
Winnebago Industries, Inc. WGO 28.11-1.88% 1.019 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 115.90-1.87% 0.385 Mn
Ashford Hospitality Trust Inc AHT-F 4.75-1.86% 0 Mn
Green Dot Corporation GDOT 12.13-1.86% 0.35 Mn
Signet Jewelers Limited SIG 115.00-1.86% 0.655 Mn
Vonage Holdings Corp. VG 13.74-1.86% 10.983 Mn
Saratoga Investment Corp SAR 13.32-1.84% 0.193 Mn
Tidewater Inc. TDW 84.49-1.84% 0.424 Mn
Rexford Industrial Realty, Inc. REXR 38.00-1.83% 2.7 Mn
V.F. Corporation VFC 16.95-1.8% 8.688 Mn
Biglari Holdings Inc. BH 389.11-1.79% 0.095 Mn
Fidelity National Information Services, Inc. FIS 36.86-1.79% 2.833 Mn
AGCO Corporation AGCO 104.21-1.78% 0.779 Mn
Fiverr International Ltd FVRR 8.30-1.78% 0.76 Mn
Titan International, Inc. TWI 6.64-1.78% 0.559 Mn
Entravision Communications Corporation EVC 6.12-1.77% 1.063 Mn
Goldman Sachs Pfd GS-A 18.84-1.77% 0.074 Mn
UnitedHealth Group Incorporated UNH 410.69-1.77% 2.417 Mn
Valhi, Inc. VHI 14.07-1.75% 0.007 Mn
Genesco Inc. GCO 36.35-1.73% 0.069 Mn
BlueLinx Holdings Inc. BXC 75.44-1.71% 0.2 Mn
Cinemark Holdings Inc CNK 38.98-1.71% 1.118 Mn
Sonoco Products Company SON 49.27-1.7% 1.855 Mn
Adams Natural Resources Fund, Inc. PEO 30.25-1.69% 0.089 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.96-1.68% 0.529 Mn
Weis Markets, Inc. WMK 77.65-1.68% 0.16 Mn
HDFC Bank Limited HDB 21.72-1.67% 5.788 Mn
MagnaChip Semiconductor Corporation MX 2.37-1.66% 0.496 Mn
Intercontinental Exchange Inc. ICE 160.05-1.65% 3.274 Mn
BanColombia S.A. CIB 96.40-1.63% 0.406 Mn
Diageo plc DEO 94.41-1.63% 0.96 Mn
AMREP Corporation AXR 20.59-1.62% 0.002 Mn
Mastercard Incorporated MA 613.50-1.62% 2.794 Mn
Maui Land & Pineapple Company, Inc. MLP 14.04-1.61% 0.009 Mn
Team, Inc. TISI 23.81-1.61% 0.02 Mn
Trex Company, Inc. TREX 49.57-1.61% 1.383 Mn
Shinhan Financial Group Co Ltd SHG 65.24-1.6% 0.271 Mn
SiteOne Landscape Supply, Inc. SITE 101.51-1.6% 0.545 Mn
America Movil, S.A.B. de C.V. AMX 24.18-1.59% 4.096 Mn
Movado Group Inc. MOV 30.96-1.59% 0.149 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.96-1.59% 0.058 Mn
TELUS Corporation TU 8.69-1.59% 7.099 Mn
Teladoc Health, Inc. TDOC 6.24-1.58% 3.398 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.59-1.58% 0.35 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 17.56-1.57% 0.031 Mn
Brown Forman Corporation BF.B 28.95-1.56% 1.683 Mn
ARMOUR Residential REIT, Inc. ARR 12.68-1.55% 3.696 Mn
Brunswick Corp [Bc/Pc] BC-C 22.28-1.55% 0.012 Mn
Cars.com Inc. CARS 10.77-1.55% 0.503 Mn
Hornbeck Offshore Services HOS 6.99-1.55% 2.114 Mn
BP p.l.c. BP 50.53-1.54% 7.832 Mn
Five Oaks Investment Corp. OAK-A 19.82-1.54% 0.019 Mn
AdvanSix Inc. ASIX 15.47-1.53% 0.236 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 56.58-1.53% 0.005 Mn
Bill.com Holdings Inc BILL 49.93-1.52% 0.855 Mn
Fubotv Inc FUBO 7.81-1.51% 0.841 Mn
Kilroy Realty Corporation KRC 36.71-1.5% 1.694 Mn
Under Armour, Inc. UAA 4.60-1.5% 5.429 Mn
Veeva Systems Inc. VEEV 318.18-1.5% 1.123 Mn
KB Home KBH 46.35-1.49% 0.845 Mn
Valmont Industries, Inc. VMI 428.52-1.49% 0.134 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.06-1.47% 0.002 Mn
Equinor ASA EQNR 48.10-1.47% 4.828 Mn
Madison Square Garden Entertainment Corp MSGE 76.67-1.47% 0.237 Mn
Orion Engineered Carbons S.A OEC 5.37-1.47% 0.322 Mn
Compass Diversified Holdings CODI 10.26-1.44% 0.548 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 15.09-1.44% 0.338 Mn
Douglas Dynamics, Inc. PLOW 39.23-1.43% 0.22 Mn
Braemar Hotels & Resorts Inc. BHR 1.39-1.42% 1.031 Mn
EQT Corporation EQT 54.84-1.42% 17.781 Mn
Kinder Morgan, Inc. KMI 33.94-1.42% 22.038 Mn
Silvergate Capital Corp Cl A SI 19.38-1.42% 0.072 Mn
Texas Pacific Land Trust TPL 333.46-1.42% 0.279 Mn
Archer-Daniels-Midland Company ADM 79.01-1.41% 1.132 Mn
Corporacion America Airports SA CAAP 23.84-1.41% 0.406 Mn
KB Financial Group Inc KB 113.12-1.41% 0.268 Mn
Bausch Health Companies Inc. BHC 6.35-1.4% 2.402 Mn
Actuant Corp EPAC 35.29-1.4% 0.423 Mn
MFS Government Markets Income Trust MGF 13.39-1.4% 0.051 Mn
Maiden Holdings, Ltd. MHNC 10.55-1.4% 0.003 Mn
Citizens, Inc. CIA 3.55-1.39% 0.122 Mn
Graco Inc. GGG 66.07-1.37% 2.235 Mn
Brandywine Realty Trust BDN 2.91-1.36% 2.225 Mn
Mistras Group Inc MG 21.24-1.35% 0.203 Mn
Nexpoint Real Estate Finance Inc NREF 15.40-1.35% 0.073 Mn
Compania Cervecerias Unidas, S.A. CCU 10.29-1.34% 0.22 Mn
Graham Holdings Company GHC 1197.20-1.34% 0.022 Mn
POSCO PKX 50.63-1.34% 0.171 Mn
Woori Bank WF 65.84-1.3% 0.133 Mn
Biglari Holdings Inc. BH.A 1884.64-1.29% 0.028 Mn
Simpson Manufacturing Company, Inc. SSD 181.99-1.29% 0.62 Mn
Becton, Dickinson and Company BDX 196.39-1.27% 1.64 Mn
Knight Transportation, Inc. KNX 60.43-1.27% 3.349 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.56-1.26% 0.018 Mn
PIMCO Dynamic Income Fund PDI 14.13-1.26% 2.344 Mn
Nomad Foods Limited NOMD 11.85-1.25% 0.843 Mn
Energizer Holdings, Inc. ENR 22.29-1.24% 0.814 Mn
Fidelity National Financial, Inc. FNF 39.94-1.24% 1.947 Mn
RH RH 135.72-1.24% 0.232 Mn
Cabot Corporation CBT 72.88-1.23% 0.318 Mn
K12 Inc LRN 78.42-1.23% 0.709 Mn
Old Republic International Corporation ORI 38.43-1.23% 2.186 Mn
Postal Realty Trust Cl A PSTL 21.64-1.23% 0.219 Mn
Avista Corporation AVA 37.23-1.22% 0.572 Mn
Maiden Holdings, Ltd. MHLA 8.90-1.22% 0.003 Mn
Stifel Financial Corporation SFB 17.80-1.22% 0.013 Mn
Tejon Ranch Co TRC 16.25-1.22% 0.087 Mn
Barrick Gold Corp ABX 8.20-1.2% 0.676 Mn
Dynagas LNG Partners LP DLNG 3.28-1.2% 0.075 Mn
La-Z-Boy Incorporated LZB 29.62-1.2% 0.433 Mn
Broadridge Financial Solutions, Inc. BR 181.09-1.19% 0.793 Mn
Koninklijke Philips N.V. PHG 26.57-1.19% 2.042 Mn
Mercury General Corporation MCY 101.64-1.18% 0.226 Mn
Revolve Group Inc RVLV 22.00-1.17% 0.196 Mn
Smith & Nephew SNATS, Inc. SNN 30.47-1.17% 1.296 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.02-1.16% 0.108 Mn
Global Payments Inc. GPN 81.86-1.16% 1.74 Mn
NACCO Industries, Inc. NC 34.12-1.16% 0.026 Mn
Humana Inc. HUM 417.22-1.15% 1.304 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.41-1.14% 0.05 Mn
e.l.f. Beauty, Inc. ELF 112.94-1.14% 1.119 Mn
Navigator Holdings Ltd. NVGS 21.66-1.14% 0.275 Mn
Restaurant Brands International Inc. QSR 74.48-1.14% 3.233 Mn
Service Corporation International SCI 82.36-1.14% 1.064 Mn
Star Group, L.P. SGU 13.00-1.14% 0.028 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.44-1.14% 2.682 Mn
Alamo Group, Inc. ALG 144.53-1.13% 0.153 Mn
Ameresco, Inc. AMRC 18.32-1.13% 0.622 Mn
Unity Software Inc U 40.33-1.13% 5.207 Mn
Belden Inc BDC 102.99-1.11% 0.376 Mn
Lennar Corporation LEN 83.98-1.11% 3.062 Mn
Permianville Royalty Trust PVL 1.78-1.11% 0.052 Mn
Essex Property Trust, Inc. ESS 275.30-1.1% 0.569 Mn
Mohawk Industries, Inc. MHK 123.35-1.1% 0.797 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 16.12-1.1% 0.201 Mn
Aegon Funding Company Llc 5.10% AEFC 17.30-1.09% 0.051 Mn
Adecoagro S.A. AGRO 10.01-1.09% 0.938 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.14-1.09% 0.077 Mn
Madison Square Garden Sports Corp MSGS 384.41-1.09% 0.131 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.30-1.08% 0.014 Mn
First American Corporation (The) FAF 64.02-1.08% 1.235 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.69-1.08% 0.007 Mn
State Street Corporation STT-G 19.42-1.07% 0.074 Mn
Brown Forman Corporation BF.A 29.81-1.06% 0.112 Mn
Stifel Financial Corp [Sf/Pc] SF-C 19.63-1.06% 0.016 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 21.75-1.05% 0.019 Mn
Haverty Furniture Companies, Inc. HVT 29.23-1.05% 0.068 Mn
Copa Holdings, S.A. CPA 130.01-1.04% 0.517 Mn
Japan Smaller Capitalization Fund Inc JOF 11.46-1.04% 0.094 Mn
NL Industries, Inc. NL 6.65-1.04% 0.035 Mn
Arbor Realty Trust ABR 2.89-1.03% 9.496 Mn
J.M. Smucker Company (The) SJM 128.64-1.03% 1.331 Mn
WPP plc WPP 26.27-1.02% 0.263 Mn
CVS Health Corporation CVS 92.53-1.01% 4.258 Mn
GreenTree Hospitality Group Ltd. GHG 0.98-1.01% 0.02 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.37-1% 0.225 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 19.86-1% 0.028 Mn
Colgate-Palmolive Company CL 93.10-1% 5.506 Mn
Tennant Company TNC 65.60-1% 0.176 Mn
Williams-Sonoma, Inc. WSM 249.96-0.99% 0.87 Mn
Innovative Industrial Properties, Inc. IIPR 53.68-0.98% 0.197 Mn
Xpeng Inc ADR XPEV 9.12-0.98% 3.587 Mn
Bunge Limited BG 102.22-0.97% 0.722 Mn
H. B. Fuller Company FUL 49.13-0.97% 0.432 Mn
Oxford Industries, Inc. OXM 27.50-0.97% 0.46 Mn
Portland General Electric Company POR 44.12-0.97% 3.583 Mn
Tyler Technologies, Inc. TYL 386.38-0.96% 0.701 Mn
U.S. Bancorp USB-Q 13.46-0.96% 0.068 Mn
BlackRock Credit Allocation Income Trust BTZ 9.38-0.95% 1.109 Mn
Five Point Holdings, LLC FPH 4.16-0.95% 0.279 Mn
Sempra Energy 5.750% Junior SREA 18.83-0.95% 0.054 Mn
Wipro Limited WIT 2.09-0.95% 11.926 Mn
BankUnited, Inc. BKU 43.16-0.94% 0.884 Mn
Floor & Decor Holdings, Inc. FND 47.38-0.94% 4.396 Mn
Korea Electric Power Corporation KEP 10.49-0.94% 0.856 Mn
Public Storage PSA 306.97-0.94% 0.88 Mn
The Charles Schwab Corporation SCHW 89.73-0.94% 6.902 Mn
TJX Companies, Inc. (The) TJX 143.70-0.94% 2.342 Mn
TPG Specialty Lending, Inc. TSLX 16.93-0.94% 0.502 Mn
Unilever PLC UL 65.61-0.94% 1.873 Mn
Altria Group MO 73.62-0.93% 5.492 Mn
Mesabi Trust MSB 18.07-0.93% 0.033 Mn
Algonquin Power & Utilities Corp. AQN 5.36-0.92% 1.57 Mn
Ashland Global Holdings Inc. ASH 72.32-0.92% 0.333 Mn
Insperity, Inc. NSP 53.94-0.92% 0.388 Mn
Blackrock Global BGT 9.78-0.91% 0.421 Mn
VAALCO Energy, Inc. EGY 6.50-0.91% 1.234 Mn
Global Ship Lease GSL-B 26.22-0.91% 0.003 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.32-0.91% 0.01 Mn
Visa Inc. V 404.22-0.91% 3.293 Mn
Meritage Corporation MTH 63.61-0.9% 1.144 Mn
Sensient Technologies Corporation SXT 131.45-0.9% 0.35 Mn
CVR Partners, LP UAN 124.31-0.9% 0.021 Mn
Deckers Outdoor Corporation DECK 80.37-0.89% 3.988 Mn
Minerals Technologies Inc. MTX 62.34-0.89% 0.158 Mn
RELX PLC RELX 40.18-0.89% 1.907 Mn
Western Alliance Bancorporation WAL 75.44-0.89% 0.982 Mn
DAQO New Energy Corp. DQ 10.11-0.88% 0.392 Mn
Morgan Stanley [Ms/Pk] MS-K 20.25-0.88% 0.131 Mn
Perrigo Company PRGO 15.82-0.88% 1.495 Mn
Boot Barn Holdings, Inc. BOOT 114.18-0.87% 1.035 Mn
Koppers Holdings Inc. KOP 39.83-0.87% 0.117 Mn
STERIS plc STE 230.12-0.87% 0.805 Mn
Uber Technologies Inc UBER 66.12-0.87% 14.837 Mn
Accenture plc ACN 247.23-0.86% 4.122 Mn
Genpact Limited G 40.48-0.86% 1.624 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.71-0.86% 0.003 Mn
United Parcel Service, Inc. UPS 100.19-0.86% 3.303 Mn
Carriage Services, Inc. CSV 35.11-0.85% 0.134 Mn
Mednax, Inc MD 29.04-0.85% 0.671 Mn
PennyMac Financial Services, Inc. PFSI 63.14-0.85% 0.449 Mn
Quad Graphics, Inc QUAD 9.36-0.85% 0.371 Mn
Bank of America Corp BAC-O 15.42-0.84% 0.196 Mn
Sea Limited SE 74.00-0.84% 6.838 Mn
AT&T Inc. TBB 17.63-0.84% 0.117 Mn
Unum Group UNMA 20.12-0.84% 0.029 Mn
Universal Corporation UVV 38.96-0.84% 0.312 Mn
Century Communities, Inc. CCS 57.44-0.83% 0.148 Mn
Cooper-Standard Holdings Inc. CPS 20.22-0.83% 0.225 Mn
Global Net Lease, Inc. GNL 7.14-0.83% 2.026 Mn
Hershey Company (The) HSY 168.23-0.83% 1.819 Mn
Yatsen Holding Limited ADR YSG 2.40-0.83% 0.015 Mn
DoubleLine Income Solutions Fund DSL 9.70-0.82% 1.352 Mn
Herbalife Nutrition Ltd. HLF 13.28-0.82% 1.441 Mn
Lennar Corporation LEN.B 83.27-0.82% 0.073 Mn
Broadstone Net Lease Inc Cl A BNL 17.22-0.81% 3.578 Mn
CMS Energy Corporation CMSD 19.62-0.81% 0.066 Mn
MPLX LP MPLX 58.65-0.81% 1.087 Mn
North European Oil Royality Trust NRT 8.61-0.81% 0.026 Mn
RPM International Inc. RPM 97.94-0.81% 0.727 Mn
Essential Utilities Inc WTRG 42.76-0.81% 1.354 Mn
HCA Healthcare, Inc. HCA 465.26-0.8% 1.881 Mn
Pfizer, Inc. PFE 29.79-0.8% 16.135 Mn
Tekla World Healthcare Fund THW 12.39-0.8% 0.061 Mn
McKesson Corporation MCK 992.87-0.79% 0.508 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.35-0.79% 0.03 Mn
Brookfield Infrastructure Partners LP BIP 36.75-0.78% 0.748 Mn
Scotts Miracle-Gro Company (The) SMG 58.83-0.78% 0.802 Mn
Community Healthcare Trust Incorporated CHCT 12.90-0.77% 0.358 Mn
Chunghwa Telecom Co., Ltd. CHT 48.14-0.76% 0.136 Mn
Deere & Company DE 641.25-0.76% 0.865 Mn
Herc Holdings Inc. HRI 127.13-0.76% 1.251 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 42.03-0.76% 0.052 Mn
Seadrill Limited SDRL 51.95-0.76% 0.595 Mn
Capital One Financial Corp [Cof/Pj] COF-J 15.92-0.75% 0.159 Mn
American Water Works AWK 141.70-0.74% 1.648 Mn
BCE, Inc. BCE 20.25-0.74% 3.635 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 21.57-0.74% 0.005 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.48-0.74% 0.003 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.58-0.73% 0.024 Mn
Mosaic Company (The) MOS 17.71-0.73% 11.607 Mn
TriNet Group, Inc. TNET 75.23-0.73% 0.312 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 17.98-0.72% 0.012 Mn
Fortis Inc. FTS 57.53-0.72% 1.392 Mn
Piedmont Office Realty Trust, Inc. PDM 9.61-0.72% 0.646 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 18.23-0.71% 0.008 Mn
Phoenix New Media Limited FENG 1.39-0.71% 0.002 Mn
Quaker Chemical Corporation KWR 154.80-0.71% 0.074 Mn
LightInTheBox Holding Co., Ltd. LITB 2.80-0.71% 0.001 Mn
Phreesia Inc PHR 12.61-0.71% 0.575 Mn
Safehold Inc. SAFE 11.15-0.71% 0.829 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 16.96-0.7% 0.035 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.25-0.7% 0.17 Mn
John Hancock Pfd Income Fund II HPF 12.80-0.7% 0.065 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.83-0.7% 0.217 Mn
Kosmos Energy Ltd. KOS 2.85-0.7% 19.999 Mn
Artisan Partners Asset Management Inc. APAM 33.34-0.69% 0.617 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.23-0.69% 0.037 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.02-0.69% 0.192 Mn
Guggenheim Strategic Opportunities Fund GOF 8.58-0.69% 1.556 Mn
Warrior Met Coal, Inc. HCC 85.21-0.69% 0.631 Mn
IDT Corporation IDT 81.90-0.69% 0.142 Mn
Rollins, Inc. ROL 34.58-0.69% 4.439 Mn
Tootsie Roll Industries, Inc. TR 34.54-0.69% 0.204 Mn
Advance Auto Parts Inc AAP 46.60-0.68% 2.196 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.16-0.68% 0.015 Mn
Duke Energy Corporation DUKB 20.50-0.68% 0.048 Mn
Procter & Gamble Company (The) PG 159.92-0.68% 9.492 Mn
Eaton Vance Short Diversified Income Fund EVG 10.33-0.67% 0.093 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.81-0.67% 0.022 Mn
Masco Corporation MAS 75.51-0.66% 2.222 Mn
D.R. Horton, Inc. DHI 146.52-0.65% 2.799 Mn
Medtronic plc MDT 94.79-0.65% 8.465 Mn
REX American Resources Corporation REX 39.57-0.65% 0.17 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.58-0.65% 1.608 Mn
Ally Financial Inc. ALLY 38.81-0.64% 4.291 Mn
Costamare Inc. CMRE 13.93-0.64% 0.506 Mn
Martin Marietta Materials, Inc. MLM 503.92-0.64% 1.131 Mn
PPG Industries, Inc. PPG 109.90-0.64% 1.485 Mn
Mizuho Financial Group, Inc. MFG 9.51-0.63% 5.78 Mn
Universal Health Services, Inc. UHS 185.71-0.63% 0.721 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.20-0.62% 1.135 Mn
ICICI Bank Limited IBN 29.28-0.61% 4.786 Mn
NIO Inc. NIO 3.27-0.61% 15.705 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.56-0.61% 0.019 Mn
Public Storage PSA-T 21.10-0.61% 0.03 Mn
Regional Management Corp. RM 32.54-0.61% 0.092 Mn
Tfi International Inc TFII 111.81-0.61% 0.184 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.94-0.6% 1.55 Mn
Miniso Group Holding Ltd ADR MNSO 9.98-0.6% 1.108 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.69-0.6% 0.298 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.83-0.59% 0.006 Mn
Kimbell Royalty Partners KRP 16.86-0.59% 0.52 Mn
Unifirst Corporation UNF 279.64-0.59% 0.287 Mn
Bristow Group Inc VTOL 40.30-0.59% 0.188 Mn
Wells Fargo Pfd L WFC-L 1061.25-0.59% 0.018 Mn
California Water Service Group Holding CWT 47.76-0.58% 0.223 Mn
DoubleLine Opportunistic Credit Fund DBL 13.65-0.58% 0.086 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.20-0.58% 0.103 Mn
Goldman Sachs BDC, Inc. GSBD 8.57-0.58% 0.478 Mn
CoreCivic, Inc. CXW 29.87-0.57% 1.348 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.37-0.56% 0.211 Mn
Commercial Metals Company CMC 62.42-0.56% 1.015 Mn
Deluxe Corporation DLX 23.19-0.56% 0.396 Mn
Genworth Financial Inc GNW 8.86-0.56% 2.765 Mn
Prudential Financial, Inc. PRS 19.49-0.56% 0.047 Mn
Sherwin-Williams Company (The) SHW 335.16-0.56% 1.602 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.91-0.55% 0.916 Mn
Southern Company (The) SOJC 18.22-0.55% 0.038 Mn
U.S. Bancorp Depositary Shares USB-A 733.05-0.55% 0 Mn
Marcus & Millichap, Inc. MMI 27.44-0.54% 0.136 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 23.83-0.54% 0.013 Mn
AutoNation, Inc. AN 160.20-0.53% 0.375 Mn
Atmos Energy Corporation ATO 171.29-0.53% 0.99 Mn
Bank of America Corp [Bac/Pk] BAC-K 20.83-0.53% 0.137 Mn
CMS Energy Corporation CMSA 18.73-0.53% 0.024 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.64-0.53% 0.554 Mn
Loews Corporation L 111.42-0.53% 0.545 Mn
Morgan Stanley MS-E 24.63-0.53% 0.103 Mn
Navios Maritime Partners LP NMM 88.90-0.53% 0.126 Mn
SITE Centers Corp. SITC 3.72-0.53% 2.66 Mn
Tyson Foods, Inc. TSN 56.40-0.53% 2.93 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.98-0.52% 0.002 Mn
Clean Harbors, Inc. CLH 317.09-0.52% 0.507 Mn
Diebold Nixdorf Incorporated DBD 68.82-0.52% 0.166 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.01-0.52% 0 Mn
Hormel Foods Corporation HRL 20.95-0.52% 3.767 Mn
Pitney Bowes Inc. PBI 17.26-0.52% 1.18 Mn
Brookfield Real Assets Income Fund Inc. RA 11.54-0.52% 0.272 Mn
Southern Company Series 2020C 4.20% SOJE 15.24-0.52% 0.067 Mn
Western Asset Bond Fund WEA 9.57-0.52% 0.086 Mn
Argan, Inc. AGX 329.34-0.51% 0.251 Mn
Brookfield Infrastructure Partners L.P. BIP-A 15.72-0.51% 0.007 Mn
Chevron Corporation CVX 232.01-0.51% 6.963 Mn
Pinnacle West Capital Corporation PNW 105.34-0.51% 1.476 Mn
Stoneridge, Inc. SRI 5.81-0.51% 0.164 Mn
Bank America Dep G BML-G 17.93-0.5% 0.011 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.78-0.5% 0.019 Mn
James Hardie Industries plc. JHX 26.02-0.5% 4.061 Mn
Live Nation Entertainment, Inc. LYV 172.58-0.5% 1.335 Mn
Public Storage [Psa/Pl] PSA-L 16.05-0.5% 0.059 Mn
Crown Holdings, Inc. CCK 116.71-0.49% 0.7 Mn
Cno Financial Group Inc 5.125% CNO-A 16.09-0.49% 0.002 Mn
Entergy Arkansas, LLC EAI 18.24-0.49% 0.039 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.31-0.49% 0.057 Mn
International Flavors & Fragrances, Inc. IFF 93.69-0.49% 1.756 Mn
Morgan Stanley MS-I 22.16-0.49% 0.191 Mn
Annaly Capital Management Inc NLY 18.26-0.49% 7.104 Mn
PIMCO Income Strategy Fund II PFN 6.10-0.49% 0.777 Mn
Pimco High Income Fund PHK 4.04-0.49% 0.513 Mn
Terex Corporation TEX 51.04-0.49% 1.228 Mn
Tekla Healthcare Opportunies Fund THQ 18.29-0.49% 0.097 Mn
XPO Logistics, Inc. XPO 182.32-0.49% 0.793 Mn
Aon plc AON 302.06-0.48% 1.53 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 18.74-0.48% 0.023 Mn
Franklin Covey Company FC 18.59-0.48% 0.036 Mn
FGL Holdings FG 20.56-0.48% 0.614 Mn
ServiceNow, Inc. NOW 158.19-0.48% 8.63 Mn
TPG RE Finance Trust, Inc. TRTX 6.25-0.48% 1.566 Mn
Wells Fargo & Co. WFC-A 16.49-0.48% 0.138 Mn
Arthur J. Gallagher & Co. AJG 266.79-0.47% 1.489 Mn
Air Products and Chemicals, Inc. APD 305.72-0.47% 1.152 Mn
Black Stone Minerals, L.P. BSM 14.90-0.47% 0.422 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.81-0.47% 0.001 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.15-0.47% 0.452 Mn
HCI Group, Inc. HCI 203.10-0.47% 0.261 Mn
Hilton Grand Vacations Inc. HGV 35.72-0.47% 0.98 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.38-0.47% 0.036 Mn
TCW Strategic Income Fund, Inc. TSI 4.20-0.47% 0.103 Mn
Morgan Stanley MS-F 23.79-0.46% 0.076 Mn
Owens-Illinois, Inc. OI 6.44-0.46% 3.733 Mn
Public Storage [Psa/Ph] PSA-H 19.54-0.46% 0.032 Mn
Ubiquiti Networks UI 584.72-0.46% 0.056 Mn
U.S. Bancorp Dep Sh USB-H 17.31-0.46% 0.197 Mn
HUYA Inc. HUYA 2.22-0.45% 0.398 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.04-0.45% 0.092 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.81-0.44% 0.085 Mn
Entergy Mississippi, LLC EMP 18.16-0.44% 0.012 Mn
Group 1 Automotive, Inc. GPI 243.88-0.44% 0.236 Mn
Vornado Realty Trust VNO-N 15.91-0.44% 0.005 Mn
Eagle Materials Inc EXP 173.96-0.43% 0.372 Mn
Ford Mtr CO Del [F/Pb] F-B 18.69-0.43% 0.06 Mn
Highwoods Properties, Inc. HIW 30.38-0.43% 1.051 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.28-0.43% 0.022 Mn
Keycorp [Key/Pj] KEY-J 18.59-0.43% 0.031 Mn
MFS Intermediate Income Trust MIN 13.92-0.43% 0.046 Mn
NexPoint Residential Trust, Inc. NXRT 18.68-0.43% 0.281 Mn
Tennessee Valley Authority TVE 23.12-0.43% 0.007 Mn
Allegion plc ALLE 178.22-0.42% 1.665 Mn
BlackRock Resources BCX 11.81-0.42% 0.239 Mn
Duke Energy Corporation DUK 124.46-0.42% 1.399 Mn
Forestar Group Inc FOR 25.98-0.42% 0.097 Mn
Gildan Activewear, Inc. GIL 40.33-0.42% 1.12 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.33-0.41% 0.176 Mn
BlackRock Income Trust Inc. (The) BKT 9.63-0.41% 0.123 Mn
Salesforce.com Inc CRM 247.55-0.41% 2.064 Mn
El Paso Egy Cap I Pr EP-C 50.51-0.41% 0.005 Mn
Shake Shack, Inc. SHAK 64.89-0.41% 1.004 Mn
Babson Global Short Duration High Yield Fund BGH 12.43-0.4% 0.092 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 9.87-0.4% 0.386 Mn
Genl Amer Invs Pfd GAM-B 22.34-0.4% 0.011 Mn
Global High Income Dollar Fund GHI 4.92-0.4% 0.037 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.98-0.4% 0.002 Mn
Boston Beer Company, Inc. (The) SAM 201.48-0.4% 0.297 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.53-0.4% 4.395 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.80-0.39% 0.139 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.55-0.39% 0.088 Mn
Energizer Holdings, Inc. EPC 27.95-0.39% 0.541 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.37-0.39% 0.036 Mn
Flex Lng Ltd FLNG 28.46-0.39% 0.429 Mn
STRATS Trust GJS 23.06-0.39% 0 Mn
3M Company MMM 172.79-0.39% 3.351 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.40-0.39% 0.087 Mn
Sce Trust II SCE-G 15.19-0.39% 0.013 Mn
SK Telecom Co., Ltd. SKM 30.50-0.39% 1.466 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 20.21-0.39% 0.005 Mn
UDR, Inc. UDR 35.70-0.39% 4.359 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.63-0.39% 0.04 Mn
Wolverine World Wide, Inc. WWW 20.28-0.39% 0.802 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.38-0.38% 0.095 Mn
CBL & Associates Properties, Inc. CBL 49.72-0.38% 0.122 Mn
Cigna Corporation CI 305.78-0.38% 1.785 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.15-0.38% 0.007 Mn
FS KKR Capital Corp. FSK 10.40-0.38% 1.819 Mn
Harley-Davidson, Inc. HOG 28.85-0.38% 1.782 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.13-0.38% 0.008 Mn
SL Green Realty Corp SLG-I 21.01-0.38% 0.01 Mn
AT&T Inc. T 20.85-0.38% 45.157 Mn
American Tower Corporation (REIT) AMT 188.28-0.37% 4.428 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.65-0.37% 0.133 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 18.85-0.37% 0.011 Mn
Xylem Inc. XYL 108.34-0.37% 1.436 Mn
Clearwater Paper Corporation CLW 19.22-0.36% 0.147 Mn
Hyatt Hotels Corporation H 171.96-0.36% 0.65 Mn
Lightspeed Pos Inc LSPD 11.09-0.36% 0.465 Mn
Marcus Corporation (The) MCS 27.87-0.36% 0.146 Mn
Public Storage [Psa/Pj] PSA-J 16.47-0.36% 0.02 Mn
Stag Industrial, Inc. STAG 36.30-0.36% 1.122 Mn
Urban Edge Properties UE 19.26-0.36% 1.085 Mn
Aspen Insurance Holdings Ltd AHL-D 17.04-0.35% 0.023 Mn
Blackrock Global BOE 11.23-0.35% 0.261 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.49-0.35% 0.585 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.30-0.35% 0.003 Mn
Ennis, Inc. EBF 22.56-0.35% 0.108 Mn
Tencent Music Entertainment Group TME 8.48-0.35% 5.423 Mn
Brink's Company (The) BCO 110.89-0.34% 0.374 Mn
CBRE Group, Inc. CBRE 122.88-0.34% 3.47 Mn
Consumers Engry CMS-B 73.75-0.34% 0.001 Mn
Glaukos Corporation GKOS 178.27-0.34% 1.067 Mn
Southern Company (The) SO 92.57-0.34% 4.695 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.83-0.34% 0.024 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.80-0.34% 0.069 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.46-0.34% 0.036 Mn
AutoZone, Inc. AZO 3190.07-0.33% 0.182 Mn
Templeton Emerging Markets Fund EMF 20.83-0.33% 0.013 Mn
Global Partners LP GLP 48.28-0.33% 0.037 Mn
Georgia Power Company GPJA 18.40-0.33% 0.027 Mn
IDACORP, Inc. IDA 140.21-0.33% 0.392 Mn
Intercorp Financial Services Inc IFS 51.65-0.33% 0.126 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.12-0.33% 0.013 Mn
Sun Communities, Inc. SUI 119.84-0.33% 1.005 Mn
Stryker Corporation SYK 306.13-0.33% 1.894 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.74-0.32% 0.003 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.83-0.32% 0.004 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.25-0.32% 0.009 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.49-0.32% 0.182 Mn
Main Street Capital Corporation MAIN 53.34-0.32% 0.469 Mn
Hyster-Yale Materials Handling, Inc. HY 28.83-0.31% 0.084 Mn
McCormick & Company, Incorporated MKC 47.97-0.31% 2.929 Mn
CoreSite Realty Corporation COR 330.00-0.3% 0.993 Mn
Lamb Weston Holdings, Inc. LW 53.67-0.3% 1.012 Mn
MFA Financial, Inc. MFA 6.64-0.3% 1.773 Mn
Nucor Corporation NUE 257.33-0.3% 0.766 Mn
Sociedad Quimica y Minera S.A. SQM 56.97-0.3% 0.714 Mn
ADT Inc. ADT 6.88-0.29% 4.603 Mn
Antero Midstream Partners LP AM 20.79-0.29% 2.916 Mn
Public Storage [Psa/Pg] PSA-G 17.45-0.29% 0.026 Mn
Public Storage [Psa/Pi] PSA-I 17.00-0.29% 0.017 Mn
Consolidated Edison Inc ED 115.42-0.28% 1.796 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.33-0.28% 0.249 Mn
Ingredion Incorporated INGR 95.43-0.28% 0.706 Mn
MGIC Investment Corporation MTG 28.72-0.28% 1.917 Mn
Public Storage PSA-M 14.26-0.28% 0.022 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.65-0.28% 0.904 Mn
Invesco Bond Fund VBF 14.45-0.28% 0.104 Mn
Albemarle Corporation ALB 93.42-0.27% 2.426 Mn
Dynex Capital, Inc. DX 10.89-0.27% 4.553 Mn
MarineMax, Inc. HZO 52.45-0.27% 0.631 Mn
Murphy Oil Corporation MUR 44.22-0.27% 1.037 Mn
McEwen Mining Inc. MUX 14.59-0.27% 0.792 Mn
Permian Basin Royalty Trust PBT 33.59-0.27% 0.042 Mn
RenaissanceRe Holdings Ltd. RNR 351.66-0.27% 0.564 Mn
Westwood Holdings Group Inc WHG 18.81-0.27% 0.005 Mn
Alcon Inc ALC 69.99-0.26% 1.463 Mn
American States Water Company AWR 85.22-0.26% 0.167 Mn
Bank Amer Pfd Ser L BAC-L 1167.90-0.26% 0.003 Mn
Oil-Dri Corporation Of America ODC 75.67-0.26% 0.108 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.22-0.25% 0.003 Mn
Mexico Fund, Inc. (The) MXF 20.24-0.25% 0.053 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.57-0.25% 0.1 Mn
Neenah, Inc. NP 28.37-0.25% 0.485 Mn
American Financial Group Inc 5.875% AFGB 20.92-0.24% 0.009 Mn
Chimera Investment Corporation CIM 8.40-0.24% 0.623 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.47-0.24% 0 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 16.83-0.24% 0.295 Mn
Stifel Financial Corporation SF 66.52-0.24% 1.233 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.01-0.23% 0.136 Mn
Franklin Resources, Inc. BEN 30.99-0.23% 3.167 Mn
Bg Staffing BGSF 4.35-0.23% 0.01 Mn
Caleres, Inc. CAL 12.92-0.23% 0.33 Mn
Enel Chile S.A. ENIC 4.33-0.23% 0.669 Mn
Lowe's Companies, Inc. LOW 198.22-0.23% 1.018 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.30-0.23% 0.118 Mn
Terreno Realty Corporation TRNO 65.00-0.23% 0.561 Mn
American Well Corp Cl A AMWL 13.54-0.22% 0.131 Mn
Danaos Corporation DAC 157.99-0.22% 0.143 Mn
E.I. Du Pont De Nemours and Company DD 136.25-0.22% 1.009 Mn
Enterprise Products Partners L.P. EPD 37.00-0.22% 2.25 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 17.97-0.22% 0.006 Mn
Myers Industries, Inc. MYE 32.06-0.22% 0.204 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.26-0.21% 1.029 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.02-0.21% 0.017 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.76-0.21% 0.012 Mn
Eastman Kodak Company KODK 9.34-0.21% 0.646 Mn
Ladder Capital Corp LADR 9.29-0.21% 2.036 Mn
US Bancorp Del [Usb/Pp] USB-P 19.46-0.21% 0.054 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.05-0.2% 0.349 Mn
Boston Scientific Corporation BSX 45.60-0.2% 7.696 Mn
Orchid Island Capital, Inc. ORC 5.04-0.2% 6.514 Mn
High Income Securities Fund PCF 4.94-0.2% 0.08 Mn
American Financial Group Inc 5.625% AFGD 20.99-0.19% 0.007 Mn
Banco Santander Chile BSAC 31.66-0.19% 0.433 Mn
Dynex Capital Inc DX-C 25.68-0.19% 0.008 Mn
Community Bank System, Inc. CBU 62.31-0.18% 0.061 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.53-0.18% 3.478 Mn
Metlife Inc [Met/Pf] MET-F 17.06-0.18% 0.238 Mn
LiveRamp Holdings, Inc. RAMP 38.17-0.18% 1.034 Mn
Unum Group UNM 90.12-0.18% 1.274 Mn
Axis Capital Holdings Limited AXS 102.46-0.17% 0.447 Mn
Ellington Financial Inc. EFC 11.71-0.17% 1.179 Mn
Ford Motor Company F 11.58-0.17% 24.793 Mn
Tekla Life Sciences Investors HQL 17.70-0.17% 0.071 Mn
John Hancock Investors Trust JHI 11.76-0.17% 0.014 Mn
Luxfer Holdings PLC LXFR 17.25-0.17% 0.121 Mn
Mid-America Apartment Communities, Inc. MAA 119.58-0.17% 0.843 Mn
Mediaalpha Inc Cl A MAX 11.88-0.17% 0.524 Mn
McCormick & Company, Incorporated MKC.V 48.29-0.17% 0.006 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.50-0.17% 0.093 Mn
PPL Corporation PPL 34.92-0.17% 6.826 Mn
Resideo Technologies, Inc. REZI 17.83-0.17% 1.359 Mn
American International Group, Inc. AIG 81.13-0.16% 2.497 Mn
Ares Management Corporation ARES 121.88-0.16% 1.951 Mn
Bank America Dep J BML-J 19.29-0.16% 0.012 Mn
CBIZ, Inc. CBZ 54.85-0.16% 2.195 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.58-0.16% 0.004 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.22-0.16% 0.094 Mn
Flowers Foods, Inc. FLO 6.14-0.16% 5.28 Mn
Occidental Petroleum Corporation OXY 64.07-0.16% 7.308 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 19.46-0.15% 0.002 Mn
Dominion Energy, Inc. D 65.10-0.15% 3.96 Mn
Essent Group Ltd. ESNT 66.70-0.15% 0.563 Mn
First BanCorp. FBP 27.38-0.15% 2.164 Mn
Metlife Inc [Met/Pe] MET-E 20.28-0.15% 0.096 Mn
Nelnet, Inc. NNI 122.41-0.15% 0.107 Mn
Planet Fitness, Inc. PLNT 52.44-0.15% 1.343 Mn
Post Holdings, Inc. POST 80.44-0.15% 0.584 Mn
Rogers Communication, Inc. RCI 32.34-0.15% 1.87 Mn
Yum! Brands, Inc. YUM 149.47-0.15% 2.518 Mn
Chewy Inc CHWY 21.90-0.14% 5.292 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.68-0.14% 0.026 Mn
Franklin Universal Trust FT 7.19-0.14% 0.043 Mn
Home Depot, Inc. (The) HD 319.38-0.14% 3.643 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.16-0.14% 0.042 Mn
Inspire Medical Systems, Inc. INSP 71.01-0.14% 0.528 Mn
Nuveen Floating Rate Income Fund JFR 7.13-0.14% 0.83 Mn
Pentair plc. PNR 55.22-0.14% 3.703 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.28-0.14% 0.015 Mn
Stantec Inc STN 71.01-0.14% 0.366 Mn
Tri Continental Corporation TY 34.44-0.14% 0.042 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.40-0.13% 0.044 Mn
Dick's Sporting Goods Inc DKS 144.48-0.13% 2.123 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.53-0.13% 0.346 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.22-0.13% 0.015 Mn
Independence Realty Trust, Inc. IRT 14.94-0.13% 3.553 Mn
One Liberty Properties, Inc. OLP 22.32-0.13% 0.094 Mn
Schneider National, Inc. SNDR 30.31-0.13% 0.918 Mn
Tennessee Valley Authority TVC 23.75-0.13% 0.004 Mn
Barings BDC, Inc. BBDC 8.30-0.12% 0.38 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.34-0.12% 0.038 Mn
Citigroup Capital XiII C-N 26.76-0.11% 0.075 Mn
Calpine Corp CPN 26.76-0.11% 0.065 Mn
DTE Energy Company DTE 131.74-0.11% 0.877 Mn
Graphic Packaging Holding Company GPK 8.76-0.11% 4.933 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.65-0.11% 0.074 Mn
National Grid Transco, PLC NGG 81.77-0.11% 0.627 Mn
Penske Automotive Group, Inc. PAG 212.09-0.11% 0.382 Mn
Prologis, Inc. PLD 126.31-0.11% 2.764 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.40-0.11% 0.168 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.43-0.11% 0.068 Mn
Saul Centers, Inc. BFS 29.32-0.1% 0.085 Mn
Bank of Hawaii Corporation BOH 70.53-0.1% 0.568 Mn
Cemex S.A.B. de C.V. CX 10.19-0.1% 16.145 Mn
Employers Holdings Inc EIG 52.03-0.1% 0.102 Mn
Farmland Partners Inc. FPI 10.24-0.1% 0.401 Mn
CGI Inc. GIB 81.90-0.1% 0.38 Mn
Lear Corporation LEA 116.57-0.1% 0.336 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.33-0.1% 0.023 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.86-0.1% 0.001 Mn
Transcontinental Realty Investors, Inc. TCI 48.40-0.1% 0.011 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.79-0.09% 0.004 Mn
BlackRock Multi-Sector Income Trust BIT 11.14-0.09% 0.237 Mn
Citigroup Inc. BLW 11.39-0.09% 0.132 Mn
Deutsche Bk Contingent Cap TR I DTK 21.35-0.09% 0.069 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.86-0.09% 0.08 Mn
NextEra Energy, Inc. NEE 82.03-0.09% 4.85 Mn
Provident Financial Services, Inc PFS 23.22-0.09% 0.724 Mn
Ferrari N.V. RACE 392.94-0.09% 0.271 Mn
Teradata Corporation TDC 34.85-0.09% 1.724 Mn
Vornado Realty Trust VNO 34.77-0.09% 0.369 Mn
Westlake Chemical Partners LP WLKP 21.13-0.09% 0.009 Mn
Houlihan Lokey, Inc. HLI 131.21-0.08% 0.447 Mn
Kite Realty Group Trust KRG 24.66-0.08% 1.19 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.28-0.08% 0.071 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.09-0.08% 0.192 Mn
Vulcan Materials Company VMC 261.48-0.08% 1.065 Mn
Globant S.A. GLOB 45.00-0.07% 1.064 Mn
Invitation Homes Inc. INVH 27.52-0.07% 3.792 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.31-0.07% 0.193 Mn
Public Storage PSA-O 13.49-0.07% 0.02 Mn
Public Storage PSA-P 13.91-0.07% 0.179 Mn
Rivernorth Marketplace Lending Corp RSF 14.12-0.07% 0.004 Mn
Zoetis Inc. ZTS 80.97-0.07% 2.904 Mn
Boeing Company (The) BA 188.24-0.06% 4.78 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.88-0.06% 0.012 Mn
Lexington Realty Tru LXP-C 49.35-0.06% 0.056 Mn
Oracle Corporation ORCL 126.09-0.06% 14.339 Mn
Pembina Pipeline Corp. PBA 50.31-0.06% 0.842 Mn
UMH Properties, Inc. UMH 15.46-0.06% 0.342 Mn
CubeSmart CUBE 40.14-0.05% 2.313 Mn
New Oriental Education & Technology Group, Inc. EDU 58.35-0.05% 0.286 Mn
International Business Machines Corporation IBM 253.44-0.05% 1.832 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 21.90-0.05% 0.018 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.54-0.05% 0.005 Mn
Baxter International Inc. BAX 25.29-0.04% 4.043 Mn
Build-A-Bear Workshop, Inc. BBW 23.78-0.04% 0.211 Mn
Brixmor Property Group Inc. BRX 28.12-0.04% 3.029 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.25-0.04% 0.003 Mn
First Horizon National Corporation FHN 23.43-0.04% 4.273 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.90-0.04% 0.013 Mn
Mettler-Toledo International, Inc. MTD 1669.62-0.04% 0.129 Mn
Qiagen N.V. QGEN 50.37-0.04% 4.113 Mn
Extra Space Storage Inc EXR 143.37-0.03% 1.032 Mn
Freeport-McMoran, Inc. FCX 65.16-0.03% 5.459 Mn
Sonic Automotive, Inc. SAH 61.26-0.03% 0.183 Mn
American Financial Group, Inc. AFG 150.59-0.02% 0.317 Mn
Axos Financial, Inc. AX 91.77-0.02% 0.224 Mn
Bank of America Corporation BAC 50.55-0.02% 18.615 Mn
Chemed Corp. CHE 512.90-0.02% 0.128 Mn
Integer Holdings Corporation ITGR 126.52-0.02% 0.828 Mn
Magna International, Inc. MGA 63.96-0.02% 0.912 Mn
Miller Industries, Inc. MLR 51.46-0.02% 0.037 Mn
Sturm, Ruger & Company, Inc. RGR 45.46-0.02% 0.271 Mn
American Financial Group, Inc. AFGE 15.400% 0.007 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.060% 0.11 Mn
Apartment Investment and Management Company AIV 1.630% 2.669 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.000% 0.289 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.440% 0.161 Mn
Asana Inc Cl A ASAN 12.020% 2.421 Mn
Avantor Inc AVTR 17.290% 6.743 Mn
Aberdeen Global Premier Properties Fund AWP 10.040% 0.234 Mn
Acuity Brands, Inc. AYI 318.720% 0.471 Mn
Bank Amer Corp Dep R BAC-E 18.200% 0.04 Mn
Byline Bancorp, Inc. BY 38.400% 0.319 Mn
CMS Energy Corporation CMSC 19.600% 0.02 Mn
Coty Inc. COTY 3.230% 4.079 Mn
Camden Property Trust CPT 102.000% 1.108 Mn
Douglas Emmett, Inc. DEI 10.170% 1.275 Mn
DHT Holdings, Inc. DHT 24.600% 3.994 Mn
Devry Inc DV 13.550% 1.744 Mn
Eagle Point Credit Company Inc. ECC 2.630% 0.789 Mn
Entertainment Ppty P EPR-E 30.430% 0.002 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.500% 0.094 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.350% 0.328 Mn
STRATS Trust GJH 9.570% 0.001 Mn
Hercules Capital, Inc. HTGC 16.410% 0.754 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.050% 0.066 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.350% 0.151 Mn
Nuveen Global High Income Fund JGH 11.280% 0.201 Mn
Jumia Technologies Ag ADR JMIA 5.700% 1.548 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.570% 0.1 Mn
Nuveen Credit Strategies Income Fund JQC 4.480% 0.559 Mn
KKR Income Opportunities Fund KIO 9.740% 0.236 Mn
Coca-Cola Company (The) KO 92.710% 12.896 Mn
Kroger Company (The) KR 66.770% 4.481 Mn
ML 6.45% Trust Pfd MER-K 23.120% 0.057 Mn
Metlife Pfd A Fltg MET-A 21.000% 0.05 Mn
Morgan Stanley Prfd 'A' MS-A 18.780% 0.099 Mn
ArcelorMittal MT 59.430% 1.554 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.430% 0.059 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.880% 0.246 Mn
John Hancock Premium Dividend Fund PDT 11.780% 0.158 Mn
CABCO Series 2004-101 Trust PFH 14.930% 0.107 Mn
PIMCO Income Strategy Fund PFL 6.670% 0.171 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 20.140% 0.006 Mn
Public Storage PSA-S 14.260% 0.017 Mn
Radian Group Inc. RDN 35.750% 1.037 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.320% 0.275 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.050% 0.161 Mn
Tredegar Corporation TG 7.310% 0.226 Mn
Utz Brands Inc UTZ 14.280% 0.859 Mn
Virtus Global Multi-Sector Income Fund VGI 6.610% 0.017 Mn
X Financial XYF 4.820% 0.034 Mn
Back to top | Use Dark Theme