Full market report NYSE for 20 Mon April 2026

1586 stocks gained, and 1628 stocks fell

All gainers

Company Closing ChangeVolume
Cango Inc. CANG 0.4624.32% 16.341 Mn
TopBuild Corp. BLD 490.2319.48% 2.791 Mn
BlackBerry Limited BB 5.5013.17% 53.387 Mn
Hudson Pacific Properties, Inc. HPP 8.5112.86% 2.226 Mn
American Vanguard Corporation AVD 2.9712.5% 0.368 Mn
MV Oil Trust MVO 2.6010.64% 0.265 Mn
JELD-WEN Holding, Inc. JELD 1.4110.16% 2.758 Mn
Compass Diversified Holdings CODI 11.469.04% 2.819 Mn
Insperity, Inc. NSP 31.428.72% 0.711 Mn
Mp Materials Corp MP 66.238.59% 6.284 Mn
United Microelectronics Corporation UMC 12.628.23% 17.551 Mn
Ready Capital Corporation RC 2.008.11% 2.129 Mn
American Well Corp Cl A AMWL 6.618.01% 0.1 Mn
Cable One, Inc. CABO 116.067.94% 0.181 Mn
TrueBlue, Inc. TBI 4.507.91% 0.668 Mn
Asana Inc Cl A ASAN 6.307.88% 9.208 Mn
Teladoc Health, Inc. TDOC 6.117.38% 4.34 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 7.397.26% 0.023 Mn
CNFinance Holdings Limited CNF 3.437.19% 0.001 Mn
Arcos Dorados Holdings Inc. ARCO 9.506.03% 4.083 Mn
RE/MAX Holdings, Inc. RMAX 6.795.93% 0.492 Mn
RPC, Inc. RES 6.905.67% 3.099 Mn
Stanley Black & Decker, Inc. SWK 75.125.3% 3.525 Mn
Hewlett Packard Enterprise Company HPE 27.825.22% 15.584 Mn
GrafTech International Ltd. EAF 8.525.19% 0.271 Mn
NGL ENERGY PARTNERS LP NGL 13.795.03% 0.207 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 28.324.93% 0.186 Mn
Bloom Energy Corporation BE 218.084.92% 5.936 Mn
Chewy Inc CHWY 28.874.91% 6.419 Mn
Ashford Hospitality Trust Inc AHT 3.214.9% 0.031 Mn
Federal Agricultural Mortgage Corporation AGM.A 132.644.85% 0.001 Mn
Tilly's, Inc. TLYS 5.404.85% 0.701 Mn
Polaris Industries Inc. PII 60.684.78% 1.723 Mn
Paycom Software, Inc. PAYC 132.984.77% 1.177 Mn
Aluminum Corporation of China Limited ACH 3.524.76% 1.343 Mn
Gray Television, Inc. GTN 6.184.57% 1.555 Mn
Intrawest Resorts Holdings Inc SNOW 150.444.49% 4.459 Mn
PVH Corp. PVH 98.384.47% 1.387 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 35.344.4% 2.461 Mn
MagnaChip Semiconductor Corporation MX 3.364.35% 0.755 Mn
Yext, Inc. YEXT 3.874.31% 1.692 Mn
Cars.com Inc. CARS 11.044.25% 1.065 Mn
Api Group Corp APG 48.724.21% 3.422 Mn
California Water Service Group Holding CWT 46.854.2% 0.742 Mn
Baytex Energy Corp BTE 4.234.19% 21.171 Mn
Piedmont Office Realty Trust, Inc. PDM 8.104.11% 1.836 Mn
Barrick Gold Corp ABX 9.644.1% 0.636 Mn
Neenah, Inc. NP 28.784.05% 0.417 Mn
New York City REIT Inc Cl A NYC 8.524.03% 0.001 Mn
Ameresco, Inc. AMRC 26.914.02% 0.4 Mn
Bg Staffing BGSF 6.273.98% 0.011 Mn
Installed Building Products, Inc. IBP 309.453.97% 0.33 Mn
Twilio Inc. TWLO 145.613.93% 1.197 Mn
Dell Technologies Inc. DELL 204.253.92% 4.26 Mn
W&T Offshore, Inc. WTI 2.983.83% 7.171 Mn
Turning Point Brands, Inc. TPB 84.543.82% 0.577 Mn
Tallgrass Energy, LP TGE 1.103.77% 0.023 Mn
Hovnanian Enterprises Inc HOV 120.433.75% 0.121 Mn
Carvana Co. CVNA 401.903.71% 1.396 Mn
SM Energy Company SM 26.933.7% 3.635 Mn
Sasol Ltd. SSL 12.613.7% 1.761 Mn
American States Water Company AWR 78.723.69% 0.532 Mn
Lsb Industries Inc. LXU 14.113.67% 1.291 Mn
Douglas Emmett, Inc. DEI 10.833.64% 2.34 Mn
Townsquare Media, Inc. TSQ 7.203.6% 0.115 Mn
3D Systems Corporation DDD 2.323.57% 2.616 Mn
Ihuman Inc ADR IH 1.773.51% 0.016 Mn
Quanex Building Products Corporation NX 20.973.5% 0.326 Mn
LyondellBasell Industries NV LYB 68.583.49% 5.867 Mn
TriNet Group, Inc. TNET 40.123.48% 0.54 Mn
Titan International, Inc. TWI 8.423.44% 0.622 Mn
Griffon Corporation GFF 90.783.38% 0.552 Mn
DOW Chemical Company DOW 36.773.29% 8.854 Mn
HubSpot, Inc. HUBS 229.763.27% 0.81 Mn
State Street Corporation STT 150.183.27% 3.089 Mn
Nucor Corporation NUE 202.263.26% 1.371 Mn
Tfi International Inc TFII 135.853.22% 0.385 Mn
Wolverine World Wide, Inc. WWW 18.633.21% 0.755 Mn
Modine Manufacturing Company MOD 251.503.2% 0.659 Mn
Evolent Health, Inc EVH 2.933.17% 1.165 Mn
Pagerduty Inc PD 6.523.16% 1.271 Mn
Par Pacific Holdings, Inc. PARR 59.143.16% 0.85 Mn
ServiceNow, Inc. NOW 99.713.16% 15.371 Mn
AdvanSix Inc. ASIX 22.253.15% 0.325 Mn
EMCOR Group, Inc. EME 831.113.11% 0.294 Mn
Abercrombie & Fitch Company ANF 97.283.09% 1.71 Mn
Cousins Properties Incorporated CUZ 24.833.07% 1.557 Mn
Flowers Foods, Inc. FLO 8.773.06% 4.44 Mn
Caleres, Inc. CAL 14.133.06% 0.516 Mn
Boot Barn Holdings, Inc. BOOT 168.063.05% 0.681 Mn
Olin Corporation OLN 26.883.03% 1.826 Mn
Beazer Homes USA, Inc. BZH 22.803.03% 0.261 Mn
Marriot Vacations Worldwide Corporation VAC 77.253.03% 0.551 Mn
Reliance Steel & Aluminum Co. RS 335.363.02% 0.315 Mn
Designer Brands Inc DBI 7.922.99% 0.494 Mn
Ampco-Pittsburgh Corporation AP 9.752.96% 0.097 Mn
Elastic N.V. ESTC 48.962.94% 1.769 Mn
Ranpak Holdings Corp PACK 4.242.91% 0.518 Mn
Nokia Corporation NOK 10.612.91% 80.919 Mn
Ducommun Incorporated DCO 142.022.91% 0.185 Mn
Texas Pacific Land Trust TPL 434.822.9% 0.317 Mn
CF Industries Holdings, Inc. CF 115.942.89% 3.535 Mn
Rock-Tenn Company RKT 17.112.89% 16.569 Mn
USANA Health Sciences, Inc. USNA 20.642.89% 0.144 Mn
Phreesia Inc PHR 9.432.84% 1.439 Mn
Q2 Holdings, Inc. QTWO 53.272.82% 0.722 Mn
Lear Corporation LEA 128.902.8% 0.507 Mn
Dick's Sporting Goods Inc DKS 230.622.79% 1.188 Mn
Calix, Inc CALX 51.552.79% 1.379 Mn
PAR Technology Corporation PAR 14.572.75% 0.694 Mn
LendingClub Corporation LC 17.922.75% 1.783 Mn
Pitney Bowes Inc. PBI 13.192.73% 2.848 Mn
Dycom Industries, Inc. DY 410.262.71% 0.373 Mn
Lithium Americas Corp. LAC 4.972.69% 11.64 Mn
Pinterest Inc PINS 20.662.68% 7.953 Mn
Bunge Limited BG 122.462.68% 1.169 Mn
Jabil Inc. JBL 330.282.67% 0.861 Mn
Permian Basin Royalty Trust PBT 21.982.66% 0.068 Mn
Oshkosh Corporation OSK 151.802.66% 0.429 Mn
Lamb Weston Holdings, Inc. LW 46.002.63% 2.031 Mn
Metropolitan Bank Holding Corp. MCB 91.352.62% 0.284 Mn
DXC Technology Company DXC 13.312.62% 2.786 Mn
SiteOne Landscape Supply, Inc. SITE 148.112.6% 0.484 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.252.6% 0.3 Mn
Simpson Manufacturing Company, Inc. SSD 180.772.55% 0.357 Mn
Humana Inc. HUM 210.342.53% 1.507 Mn
BlueLinx Holdings Inc. BXC 59.752.52% 0.103 Mn
Talos Energy, Inc. TALO 13.842.52% 1.713 Mn
CVR Energy Inc. CVI 30.182.51% 0.882 Mn
Knowles Corporation KN 30.432.49% 0.696 Mn
Adient plc ADNT 22.332.48% 0.668 Mn
Magna International, Inc. MGA 62.052.46% 1.265 Mn
Imax Corporation IMAX 35.952.45% 1.444 Mn
Celanese Corporation CE 63.552.45% 0.948 Mn
Cameco Corporation CCJ 123.622.45% 1.538 Mn
Post Holdings, Inc. POST 104.062.43% 0.657 Mn
Generac Holdlings Inc. GNRC 217.262.43% 0.648 Mn
Taiwan Fund, Inc. (The) TWN 81.322.43% 0.023 Mn
V.F. Corporation VFC 21.512.43% 4.834 Mn
VOC Energy Trust VOC 3.372.43% 0.051 Mn
Choice Hotels International, Inc. CHH 122.082.42% 0.453 Mn
Buckle, Inc. (The) BKE 55.942.42% 0.435 Mn
Guggenheim Strategic Opportunities Fund GOF 11.562.39% 2.003 Mn
e.l.f. Beauty, Inc. ELF 68.422.39% 1.039 Mn
Waters Corporation WAT 335.612.39% 0.749 Mn
ManpowerGroup MAN 31.872.38% 1.353 Mn
Under Armour, Inc. UA 6.452.38% 3.989 Mn
Eagle Materials Inc EXP 206.052.37% 0.375 Mn
Constellium N.V. CSTM 30.282.37% 1.61 Mn
Cohen & Steers Inc CNS 68.252.37% 0.372 Mn
American Eagle Outfitters, Inc. AEO 19.882.37% 4.605 Mn
LiveRamp Holdings, Inc. RAMP 29.462.36% 0.476 Mn
D.R. Horton, Inc. DHI 153.342.36% 3.445 Mn
Unity Software Inc U 26.532.35% 5.095 Mn
ASE Technology Holding Co., Ltd. ASX 29.262.34% 4.388 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.482.31% 1.091 Mn
Aspen Aerogels, Inc. ASPN 3.562.3% 1.166 Mn
Tronox Limited TROX 9.332.3% 1.847 Mn
Vertiv Holdings Llc. VRT 314.422.3% 2.609 Mn
Highwoods Properties, Inc. HIW 24.102.29% 0.96 Mn
Salesforce.com Inc CRM 186.292.28% 7.91 Mn
Sally Beauty Holdings, Inc. SBH 14.862.27% 0.915 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.052.26% 0.361 Mn
Huntsman Corporation HUN 13.652.25% 3.967 Mn
SunCoke Energy, Inc. SXC 6.402.24% 0.995 Mn
Argan, Inc. AGX 611.212.23% 0.283 Mn
Scorpio Tankers Inc. STNG 76.892.23% 0.48 Mn
GoDaddy Inc. GDDY 87.612.2% 1.421 Mn
Kilroy Realty Corporation KRC 32.142.19% 2.174 Mn
J P Morgan Chase & Co JPM 317.092.19% 4.476 Mn
Bbva Banco Frances S.A. BBAR 16.772.19% 0.695 Mn
Apollo Global Management, LLC APO 127.352.19% 2.963 Mn
Ashford Hosp D Pfd AHT-D 8.432.18% 0.005 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 7.122.15% 0.008 Mn
Estee Lauder Companies, Inc. (The) EL 77.832.14% 1.856 Mn
Sprint Corporation S 14.322.14% 5.178 Mn
Dana Incorporated DAN 37.852.13% 0.969 Mn
Bellring Brands Inc Cl A BRBR 16.482.11% 2.817 Mn
Bill.com Holdings Inc BILL 39.632.11% 1.326 Mn
Robert Half International Inc. RHI 28.022.11% 2.177 Mn
Schneider National, Inc. SNDR 30.012.11% 0.851 Mn
MGM Resorts International MGM 39.402.1% 3.44 Mn
China Yuchai International Limited CYD 44.172.1% 0.107 Mn
KKR Real Estate Finance Trust Inc. KREF 6.832.09% 0.738 Mn
Terex Corporation TEX 62.092.09% 0.948 Mn
WEX Inc. WEX 177.132.09% 0.632 Mn
Iron Mountain Incorporated IRM 120.532.08% 1.448 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.322.07% 0.008 Mn
Delek US Holdings, Inc. DK 38.002.07% 1.774 Mn
Commercial Metals Company CMC 67.542.07% 0.688 Mn
First Horizon National Corporation FHN 24.792.06% 5.501 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.972.05% 0.003 Mn
Macy's Inc M 19.942.05% 4.194 Mn
Autoliv, Inc. ALV 121.362.05% 1.1 Mn
Ally Financial Inc. ALLY 46.292.05% 2.3 Mn
Perrigo Company PRGO 12.042.03% 1.877 Mn
Jones Lang LaSalle Incorporated JLL 353.472.03% 0.454 Mn
Citizens Financial Group, Inc. CFG 65.762.03% 4.846 Mn
Aptiv PLC APTV 60.832.03% 2.004 Mn
Affiliated Managers Group, Inc. AMG 300.972.03% 0.225 Mn
Taylor Morrison Home Corporation TMHC 61.872.03% 1.412 Mn
Essential Utilities Inc WTRG 39.792.03% 2.323 Mn
Lithia Motors, Inc. LAD 288.762.02% 0.267 Mn
United Rentals, Inc. URI 812.272.02% 0.407 Mn
Lennar Corporation LEN.B 91.962.01% 0.051 Mn
Canada Goose Holdings Inc. GOOS 12.172.01% 0.528 Mn
Meritage Corporation MTH 69.432% 0.768 Mn
Adecoagro S.A. AGRO 12.722% 1.107 Mn
Hubbell Inc HUBB 546.231.99% 0.404 Mn
Civeo Corporation CVEO 30.781.99% 0.11 Mn
Archer-Daniels-Midland Company ADM 68.371.98% 3.488 Mn
Harley-Davidson, Inc. HOG 23.951.96% 3.18 Mn
Prog Hldgs Inc PRG 32.961.95% 0.46 Mn
Darling Ingredients Inc. DAR 59.081.95% 2.96 Mn
Rogers Corporation ROG 124.731.95% 0.121 Mn
Manchester United Ltd. MANU 17.901.94% 0.221 Mn
Skyline Champion Corporation SKY 82.911.94% 0.295 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.651.92% 0.333 Mn
Intrepid Potash, Inc IPI 35.861.9% 0.135 Mn
CBIZ, Inc. CBZ 30.571.9% 0.695 Mn
Summit Hotel Properties, Inc. INN 4.861.89% 0.799 Mn
Sabine Royalty Trust SBR 73.741.89% 0.031 Mn
Watsco, Inc. WSO 438.411.89% 0.415 Mn
Cloudflare Inc Cl A NET 204.771.88% 1.163 Mn
Guidewire Software, Inc. GWRE 143.001.88% 0.705 Mn
Dillard's, Inc. DDS 617.151.88% 0.097 Mn
Comp En De Mn Cemig ADS CIG 2.711.88% 4.87 Mn
Tortoise Energy Infrastructure Corporation TYG 48.111.88% 0.096 Mn
Lightspeed Pos Inc LSPD 9.871.86% 0.523 Mn
DHT Holdings, Inc. DHT 18.661.86% 2.028 Mn
Boston Beer Company, Inc. (The) SAM 249.901.86% 0.155 Mn
SL Green Realty Corp SLG 44.081.85% 1.802 Mn
Under Armour, Inc. UAA 6.611.85% 6.118 Mn
FTI Consulting, Inc. FCN 182.811.84% 0.214 Mn
Customers Bancorp Inc 5.375% CUBB 23.251.84% 0.018 Mn
Best Buy Co., Inc. BBY 66.941.84% 2.572 Mn
Target Corporation TGT 130.181.83% 2.154 Mn
Vermilion Energy Inc. VET 11.691.83% 1.577 Mn
Capri Holdings Limited CPRI 21.281.82% 2.676 Mn
Ranger Energy Services, Inc. RNGR 17.371.82% 0.297 Mn
Tetra Technologies, Inc. TTI 8.971.82% 1.697 Mn
Clearwater Paper Corporation CLW 15.271.8% 0.127 Mn
Blackrock Science and Technology Trust II BSTZ 25.421.8% 0.269 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.971.8% 0.029 Mn
KeyCorp KEY 22.191.79% 13.286 Mn
Comfort Systems USA, Inc. FIX 1680.091.79% 0.257 Mn
KNOT Offshore Partners LP KNOP 10.301.78% 0.076 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 21.351.76% 0.131 Mn
Tenaris S.A. TS 59.641.76% 1.714 Mn
Knight Transportation, Inc. KNX 65.551.75% 1.867 Mn
KB Home KBH 55.221.73% 0.957 Mn
RLJ Lodging Trust RLJ 8.231.73% 2.945 Mn
Snap-On Incorporated SNA 386.861.73% 0.518 Mn
Trex Company, Inc. TREX 43.511.73% 1.881 Mn
Contura Energy, Inc. CTRA 31.421.72% 5.086 Mn
Sanchez Energy Corp SN 121.661.72% 0.838 Mn
Dorian LPG Ltd. LPG 36.881.71% 0.505 Mn
Emerald Expositions Events, Inc. EEX 4.821.69% 0.019 Mn
Franklin Resources, Inc. BEN 27.731.69% 4.717 Mn
Braskem S.A. BAK 3.631.68% 1.347 Mn
Williams-Sonoma, Inc. WSM 202.021.68% 0.833 Mn
Warrior Met Coal, Inc. HCC 87.811.67% 0.781 Mn
Goldman Sachs Group, Inc. (The) GS 941.371.67% 1.086 Mn
Tredegar Corporation TG 9.131.67% 0.086 Mn
Carter's, Inc. CRI 39.151.66% 1.409 Mn
Synnex Corporation SNX 217.881.66% 0.782 Mn
Movado Group Inc. MOV 28.881.65% 0.166 Mn
Globus Medical, Inc. GMED 96.821.65% 0.856 Mn
Ternium S.A. TX 43.001.65% 0.287 Mn
Century Communities, Inc. CCS 63.321.64% 0.156 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.841.63% 1.103 Mn
AllianzGI Convertible & Income Fund II NCZ 14.931.63% 0.054 Mn
Moelis & Company MC 68.691.63% 0.827 Mn
Devon Energy Corporation DVN 44.951.63% 6.429 Mn
Cenovus Energy Inc CVE 24.911.63% 5.647 Mn
Kosmos Energy Ltd. KOS 2.521.61% 12.327 Mn
Teekay Tankers Ltd. TNK 76.501.61% 0.507 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.381.6% 0.006 Mn
Arista Networks, Inc. ANET 166.861.6% 3.666 Mn
PBF Energy Inc. PBF 37.751.59% 2.438 Mn
Orion Engineered Carbons S.A OEC 7.051.59% 0.555 Mn
Invitation Homes Inc. INVH 27.461.59% 5.335 Mn
Vishay Intertechnology, Inc. VSH 26.331.58% 2.406 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.511.56% 0.841 Mn
West Pharmaceutical Services, Inc. WST 278.001.56% 1.008 Mn
Equinor ASA EQNR 36.021.55% 4.244 Mn
Pandora Media Inc P 68.001.54% 2.165 Mn
C O N M E D Cp CNMD 39.681.54% 0.41 Mn
REX American Resources Corporation REX 43.711.53% 0.171 Mn
Sonic Automotive, Inc. SAH 71.781.53% 0.179 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.761.52% 14.591 Mn
ASGN Incorporated ASGN 40.041.52% 0.65 Mn
Teledyne Technologies Incorporated TDY 645.481.52% 0.194 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.871.51% 6.074 Mn
Matador Resources Company MTDR 56.441.51% 1.687 Mn
Gamestop Corporation GME 24.921.51% 4.279 Mn
Ares Commercial Real Estate Corporation ACRE 5.381.51% 0.28 Mn
Genesco Inc. GCO 36.541.5% 0.652 Mn
Cushman & Wakefield plc CWK 14.851.5% 1.163 Mn
Cummins Inc. CMI 636.611.5% 0.871 Mn
Arbor Realty Trust ABR 8.131.5% 1.783 Mn
Park Hotels & Resorts Inc. PK 11.581.49% 2.77 Mn
Onto Innovation Inc ONTO 295.101.49% 0.346 Mn
Genworth Financial Inc GNW 8.851.49% 2.825 Mn
Enova International, Inc. ENVA 165.231.49% 0.171 Mn
Air Products and Chemicals, Inc. APD 296.151.49% 0.908 Mn
Advanced Drainage Systems, Inc. WMS 155.661.49% 0.85 Mn
XPO Logistics, Inc. XPO 228.371.49% 0.874 Mn
Honda Motor Company, Ltd. HMC 25.371.48% 1.167 Mn
Boston Properties, Inc. BXP 58.911.48% 1.497 Mn
Brunswick Corporation BC 82.431.48% 0.615 Mn
Valhi, Inc. VHI 14.401.48% 0.031 Mn
Fabrinet FN 700.011.47% 0.482 Mn
National Steel Company SID 1.381.47% 3.414 Mn
DAQO New Energy Corp. DQ 22.181.46% 0.464 Mn
Carpenter Technology Corporation CRS 452.211.46% 0.429 Mn
Fidelity National Financial, Inc. FNF 50.421.45% 1.619 Mn
Empire State Realty Trust, Inc. ESRT 5.581.45% 0.766 Mn
Cabot Corporation CBT 75.511.45% 0.293 Mn
Federal Agricultural Mortgage Corporation AGM 174.751.45% 0.027 Mn
UDR, Inc. UDR 35.791.45% 3.122 Mn
Bio-Rad Laboratories, Inc. BIO 303.341.44% 0.172 Mn
Oracle Corporation ORCL 177.571.43% 16.837 Mn
Lennar Corporation LEN 94.121.43% 2.134 Mn
Flex Lng Ltd FLNG 31.291.43% 0.38 Mn
AvalonBay Communities, Inc. AVB 176.361.42% 0.749 Mn
Arlington Asset Investment Corp AI 9.371.41% 1.977 Mn
AGCO Corporation AGCO 120.271.41% 0.446 Mn
Voya Financial, Inc. VOYA 75.501.41% 1.037 Mn
Essex Property Trust, Inc. ESS 258.541.4% 0.301 Mn
Pampa Energia S.A. PAM 81.931.39% 0.188 Mn
Alcoa Corporation AA 66.531.39% 3.372 Mn
RPT Realty RPT 14.641.39% 0.013 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.331.38% 0.157 Mn
NVR, Inc. NVR 7096.971.37% 0.024 Mn
Fubotv Inc FUBO 13.281.37% 0.942 Mn
FactSet Research Systems Inc. FDS 235.881.35% 0.982 Mn
Celestica, Inc. CLS 401.341.35% 0.894 Mn
Tenneco Inc. TEN 39.931.35% 0.363 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 32.421.34% 0.047 Mn
National Storage Affiliates Trust NSA 43.861.34% 1.074 Mn
NewMarket Corporation NEU 642.891.34% 0.144 Mn
AMN Healthcare Services Inc AMN 20.461.34% 0.525 Mn
American Homes 4 Rent AMH 31.101.34% 1.952 Mn
Quintiles Transitional Holdings Q 138.101.33% 1.032 Mn
Verifone Systems PAY 28.971.33% 0.319 Mn
Acuity Brands, Inc. AYI 296.511.33% 0.52 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 65.291.33% 0.664 Mn
Safe Bulkers Inc. SB-D 26.731.33% 0 Mn
Korn Ferry KFY 66.631.32% 0.336 Mn
Camden Property Trust CPT 104.761.32% 0.945 Mn
Lennox International, Inc. LII 493.461.3% 0.272 Mn
Ryder System, Inc. R 230.071.29% 0.256 Mn
International Seaways, Inc. INSW 77.461.29% 0.349 Mn
First BanCorp. FBP 23.531.29% 1.134 Mn
Dover Corporation DOV 221.901.29% 0.754 Mn
CRH PLC CRH 118.561.29% 2.429 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.541.29% 0.187 Mn
Planet Fitness, Inc. PLNT 73.701.28% 1.469 Mn
Magnolia Oil & Gas Corporation MGY 27.971.27% 1.734 Mn
Transportadora De Gas Sa Ord B TGS 30.981.27% 0.331 Mn
Occidental Petroleum Corporation OXY 54.471.26% 8.228 Mn
Quaker Chemical Corporation KWR 141.571.26% 0.251 Mn
Globant S.A. GLOB 50.601.26% 1.529 Mn
Orion Group Holdings, Inc. ORN 12.121.25% 0.197 Mn
Citizens, Inc. CIA 5.661.25% 0.159 Mn
American Water Works AWK 133.251.25% 1.673 Mn
Gfl Environmental Inc GFL 39.421.23% 2.545 Mn
Customers Bancorp, Inc CUBI 78.371.23% 0.183 Mn
Ke Holdings Inc ADR BEKE 16.441.23% 2.541 Mn
Grupo Supervielle S.A. SUPV 9.911.23% 0.687 Mn
Primerica, Inc. PRI 276.211.22% 0.186 Mn
Kontoor Brands Inc [Ktb/I] KTB 78.231.22% 0.663 Mn
Grupo Televisa S.A. TV 3.321.22% 1.244 Mn
Ovintiv Inc OVV 53.451.21% 2.622 Mn
Kemper Corporation KMPR 33.551.21% 0.89 Mn
Regal Beloit Corporation RBC 596.861.2% 0.138 Mn
Mid-America Apartment Communities, Inc. MAA 129.471.2% 0.722 Mn
Equity Residential EQR 63.431.2% 2.083 Mn
A.O Smith Corporation AOS 65.601.2% 1.404 Mn
Star Group, L.P. SGU 12.651.2% 0.033 Mn
Walker & Dunlop, Inc. WD 50.801.2% 0.318 Mn
FutureFuel Corp. FF 4.261.19% 0.794 Mn
Miller Industries, Inc. MLR 48.091.18% 0.116 Mn
BanColombia S.A. CIB 74.741.18% 0.352 Mn
Credicorp Ltd. BAP 335.851.18% 0.333 Mn
Bally's Corp BALY 12.011.18% 0.061 Mn
Valero Energy Corporation VLO 226.281.18% 3.302 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.981.18% 0.089 Mn
BP p.l.c. BP 45.111.17% 5.344 Mn
RH RH 142.691.17% 0.869 Mn
Signet Jewelers Limited SIG 95.691.17% 0.939 Mn
WESCO International, Inc. WCC 322.801.17% 0.38 Mn
Xenia Hotels & Resorts, Inc. XHR 16.441.17% 0.343 Mn
Amphenol Corporation APH 152.811.16% 6.103 Mn
Rexford Industrial Realty, Inc. REXR 37.441.16% 2.016 Mn
Stoneridge, Inc. SRI 6.991.16% 0.096 Mn
Toro Company (The) TTC 93.981.16% 1.069 Mn
Unisys Corporation UIS 2.611.16% 0.447 Mn
Murphy USA Inc. MUSA 496.781.15% 0.33 Mn
Oxford Industries, Inc. OXM 45.401.14% 0.317 Mn
Equifax, Inc. EFX 198.451.14% 2.247 Mn
Chatham Lodging Trust (REIT) CLDT 8.841.14% 0.235 Mn
Select Energy Services, Inc. WTTR 15.041.14% 2.174 Mn
OUTFRONT Media Inc. OUT 30.351.13% 1.27 Mn
GATX Corporation GATX 200.761.13% 0.187 Mn
CubeSmart CUBE 40.251.13% 2.041 Mn
Amplify Energy Corp AMPY 5.351.13% 0.495 Mn
Westlake Chemical Corporation WLK 113.881.13% 0.886 Mn
Motorola Solutions, Inc. MSI 446.921.12% 0.841 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.511.12% 0.029 Mn
EastGroup Properties, Inc. EGP 203.111.12% 0.315 Mn
Boise Cascade, L.L.C. BCC 83.971.12% 0.269 Mn
OneMain Holdings, Inc. OMF 59.921.11% 0.743 Mn
Royce Global Value Trust, Inc. RGT 14.761.1% 0.021 Mn
Extra Space Storage Inc EXR 146.951.09% 1.083 Mn
New York Times Company (The) NYT 80.341.08% 2.552 Mn
Pebblebrook Hotel Trust PEB 14.151.07% 2.971 Mn
Weyerhaeuser Company WY 25.441.07% 4.929 Mn
Macro Bank Inc. BMA 82.861.06% 0.308 Mn
Centurylink LUMN 8.661.05% 7.669 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 48.951.05% 0.107 Mn
Benchmark Electronics, Inc. BHE 65.731.05% 0.298 Mn
Sunoco LP SUN 63.711.05% 0.323 Mn
Vulcan Materials Company VMC 294.771.05% 0.557 Mn
Natural Resource Partners LP NRP 115.351.04% 0.033 Mn
Nike, Inc. NKE 46.511.04% 13.255 Mn
Gartner, Inc. IT 156.231.04% 1.163 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.791.03% 0.046 Mn
Axos Financial, Inc. AX 98.971.03% 0.253 Mn
Toronto Dominion Bank (The) TD 106.441.03% 3.336 Mn
Maiden Holdings, Ltd. MHLA 11.851.02% 0.004 Mn
Graphic Packaging Holding Company GPK 9.941.02% 3.95 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.861.02% 0.006 Mn
Geo Group Inc (The) GEO 18.791.02% 0.845 Mn
First Industrial Realty Trust, Inc. FR 64.401.02% 0.754 Mn
Dynagas LNG Partners LP DLNG 3.981.02% 0.094 Mn
Americold Realty Trust COLD 12.931.02% 2.577 Mn
Vornado Realty Trust VNO 29.581.02% 1.14 Mn
Brandywine Realty Trust BDN 2.991.01% 3.446 Mn
Morgan Stanley MS 190.701% 4.905 Mn
Moody's Corporation MCO 459.911% 1.209 Mn
St. Joe Company (The) JOE 69.001% 0.137 Mn
Essent Group Ltd. ESNT 62.671% 0.608 Mn
Compass Div Holdings [Codi/Pb] COD-B 21.271% 0.018 Mn
Apple Hospitality REIT, Inc. APLE 13.131% 3.306 Mn
Royce Micro-Cap Trust, Inc. RMT 13.181% 0.172 Mn
PNC Financial Services Group, Inc. (The) PNC 227.030.99% 2.151 Mn
Liberty Oilfield Services Inc. LBRT 26.560.99% 2.373 Mn
Hyster-Yale Materials Handling, Inc. HY 38.640.99% 0.047 Mn
FMC Corporation FMC 17.340.99% 1.038 Mn
Delek Logistics Partners, L.P. DKL 50.070.99% 0.052 Mn
Applied Industrial Technologies, Inc. AIT 293.920.99% 0.223 Mn
Evertec, Inc. EVTC 30.980.98% 0.219 Mn
James Hardie Industries plc. JHX 21.960.97% 5.763 Mn
Build-A-Bear Workshop, Inc. BBW 39.430.97% 0.319 Mn
Ashford Hospitality Trust Inc AHT-F 7.290.97% 0.017 Mn
Tyler Technologies, Inc. TYL 345.930.97% 0.229 Mn
Floor & Decor Holdings, Inc. FND 54.590.96% 2.051 Mn
FB Financial Corporation FBK 54.520.96% 0.201 Mn
DaVita Inc. DVA 149.330.96% 0.454 Mn
Clean Harbors, Inc. CLH 303.600.96% 0.352 Mn
BrightView Holdings, Inc. BV 12.590.96% 0.346 Mn
TD Ameritrade Holding Corp AMTD 1.050.96% 0.006 Mn
Allison Transmission Holdings, Inc. ALSN 129.740.96% 0.64 Mn
YPF Sociedad Anonima YPF 40.980.96% 1.313 Mn
Public Storage PSA 312.170.95% 0.705 Mn
Prestige Consumer Healthcare Inc. PBH 58.680.95% 0.284 Mn
Ooma, Inc. OOMA 15.860.95% 0.325 Mn
Bank Of Montreal BMO 153.390.95% 0.53 Mn
The Charles Schwab Corporation SCHW 93.150.94% 6.36 Mn
Prudential Financial, Inc. PRU 102.600.93% 1.479 Mn
Penske Automotive Group, Inc. PAG 162.820.93% 0.281 Mn
Herc Holdings Inc. HRI 111.210.93% 0.281 Mn
CGI Inc. GIB 76.940.93% 0.457 Mn
Equity Lifestyle Properties, Inc. ELS 66.010.93% 1.041 Mn
Shake Shack, Inc. SHAK 104.690.93% 0.962 Mn
AllianzGI Convertible & Income Fund NCV 16.380.92% 0.118 Mn
Levi Strauss & CO Cl A LEVI 23.110.92% 2.489 Mn
Goldman Sachs Pfd GS-A 19.750.92% 0.2 Mn
Federal Signal Corporation FSS 115.280.91% 0.363 Mn
Autohome Inc. ATHM 18.890.91% 0.484 Mn
Owens Corning Inc OC 123.950.9% 1.169 Mn
Charles River Laboratories International, Inc. CRL 185.540.9% 0.577 Mn
Aberdeen Global Premier Properties Fund AWP 12.330.9% 0.087 Mn
Safe Bulkers, Inc SB 6.700.9% 0.527 Mn
Enel Chile S.A. ENIC 4.600.88% 0.37 Mn
Royal Bank Of Canada RY 180.010.88% 1.07 Mn
Sos Ltd SOS 1.140.88% 0.021 Mn
MFS Multimarket Income Trust MMT 4.640.87% 0.072 Mn
Embotelladora Andina S.A. AKO.A 23.100.87% 0.001 Mn
Martin Marietta Materials, Inc. MLM 627.350.86% 0.312 Mn
Hexcel Corporation HXL 89.520.86% 1.102 Mn
Entravision Communications Corporation EVC 3.560.85% 0.301 Mn
Sunlands Online Education Group STG 3.550.85% 0.002 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.090.85% 0.069 Mn
Exxon Mobil Corporation XOM 147.680.85% 8.921 Mn
X Financial XYF 4.770.85% 0.069 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.810.84% 0.107 Mn
Ares Management Corporation ARES 118.770.84% 1.853 Mn
CoreCivic, Inc. CXW 20.620.83% 1.161 Mn
Cno Financial Group Inc 5.125% CNO-A 18.320.83% 0.001 Mn
Cinemark Holdings Inc CNK 30.260.83% 3.01 Mn
Canadian National Railway Company CNI 111.200.83% 0.936 Mn
Royce Value Trust, Inc. RVT 18.200.83% 0.182 Mn
Sunstone Hotel Investors, Inc. SHO 9.730.83% 2.399 Mn
Spectrum Brands Holdings, Inc. SPB 85.410.83% 0.26 Mn
UMH Properties, Inc. UMH 15.720.83% 0.404 Mn
nVent Electric plc NVT 135.800.82% 1.265 Mn
Suncor Energy Inc. SU 61.660.82% 2.954 Mn
Ecopetrol S.A. EC 13.660.81% 1.976 Mn
Dynex Capital, Inc. DX 13.720.81% 10.915 Mn
CrossAmerica Partners LP CAPL 21.280.81% 0.025 Mn
Stantec Inc STN 91.940.81% 0.342 Mn
Box, Inc. BOX 23.940.8% 1.793 Mn
Marcus & Millichap, Inc. MMI 27.950.79% 0.156 Mn
LMP Capital and Income Fund Inc. SCD 15.230.79% 0.107 Mn
Yelp Inc. YELP 28.160.79% 0.823 Mn
Adams Natural Resources Fund, Inc. PEO 25.810.78% 0.084 Mn
Nutrien Ltd. NTR 71.170.78% 2.304 Mn
M/I Homes, Inc. MHO 127.360.78% 0.233 Mn
Camping World Holdings, Inc. CWH 7.750.78% 8.578 Mn
Barings BDC, Inc. BBDC 9.010.78% 0.914 Mn
Associated Banc-Corp ASB 28.360.78% 1.891 Mn
Tim S.A. ADR TIMB 27.040.78% 0.25 Mn
Parker-Hannifin Corporation PH 996.440.77% 0.4 Mn
Boeing Company (The) BA 225.110.77% 2.751 Mn
Aramark ARMK 45.600.77% 2.34 Mn
Mayville Engineering Company Inc MEC 21.180.76% 0.084 Mn
L Brands, Inc. LB 67.740.76% 0.188 Mn
Cross Timbers Royalty Trust CRT 10.560.76% 0.062 Mn
Cannae Holdings, Inc. CNNE 13.180.76% 0.37 Mn
Ryman Hospitality Properties, Inc. RHP 104.330.76% 0.393 Mn
Sequans Communications S.A. SQNS 2.650.76% 0.599 Mn
ZTO Express (Cayman) Inc. ZTO 25.290.76% 0.662 Mn
Restaurant Brands International Inc. QSR 78.910.75% 1.959 Mn
Park Electrochemical Corporation PKE 34.770.75% 0.167 Mn
Compass Minerals International, Inc. CMP 25.510.75% 0.433 Mn
Cullen/Frost Bankers, Inc. CFR 144.410.75% 0.445 Mn
Gates Industrial Corporation plc GTES 25.770.74% 1.54 Mn
Fortive Corporation FTV 60.970.74% 2.152 Mn
AutoNation, Inc. AN 209.530.74% 0.279 Mn
Aberdeen Income Credit Strategies Fund ACP 5.440.74% 0.595 Mn
Whirlpool Corporation WHR 57.250.74% 2.728 Mn
Zimmer Biomet Holdings, Inc. ZBH 95.480.74% 1.551 Mn
Energizer Holdings, Inc. EPC 23.570.73% 0.37 Mn
Black Stone Minerals, L.P. BSM 13.770.73% 0.272 Mn
Timken Company (The) TKR 108.450.73% 0.829 Mn
Telefonica Brasil S.A. VIV 16.510.73% 0.722 Mn
CBRE Group, Inc. CBRE 152.600.72% 1.297 Mn
Bank Amer Corp Dep R BAC-E 19.490.72% 0.024 Mn
Alexandria Real Estate Equities, Inc. ARE 48.980.72% 1.613 Mn
Hormel Foods Corporation HRL 21.340.71% 2.966 Mn
CNO Financial Group, Inc. CNO 43.940.71% 0.363 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 7.050.71% 0.001 Mn
Adams Diversified Equity Fund, Inc. ADX 24.150.71% 0.3 Mn
Safehold Inc. SAFE 15.590.71% 0.281 Mn
SK Telecom Co., Ltd. SKM 38.110.71% 2.562 Mn
Scotts Miracle-Gro Company (The) SMG 66.510.71% 0.673 Mn
Wyndham Hotels & Resorts, Inc. WH 89.910.71% 1.098 Mn
Molina Healthcare Inc MOH 150.010.7% 0.4 Mn
Lexington Realty Trust LXP 52.020.7% 0.423 Mn
Thor Industries, Inc. THO 81.110.7% 0.547 Mn
PulteGroup, Inc. PHM 127.400.69% 1.802 Mn
Noah Holdings Ltd. NOAH 10.280.69% 0.1 Mn
Altria Group MO 64.610.69% 5.967 Mn
Kohl's Corporation KSS 14.620.69% 3.015 Mn
Deere & Company DE 594.520.69% 0.92 Mn
Boyd Gaming Corporation BYD 88.120.69% 0.762 Mn
Baxter International Inc. BAX 18.840.69% 6.73 Mn
Transdigm Group Incorporated TDG 1274.620.69% 0.246 Mn
Wells Fargo & Company WFC 81.970.69% 14.24 Mn
Ralph Lauren Corporation RL 389.520.68% 0.5 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.530.67% 0.119 Mn
H. B. Fuller Company FUL 64.860.67% 0.556 Mn
Canadian Imperial Bank of Commerce CM 109.990.67% 3.349 Mn
British American Tobacco p.l.c. BTI 57.060.67% 3.031 Mn
J.M. Smucker Company (The) SJM 96.140.67% 1.597 Mn
Quest Diagnostics Incorporated DGX 196.310.66% 1.964 Mn
Citigroup Inc. C 133.050.66% 4.283 Mn
Arthur J. Gallagher & Co. AJG 223.070.66% 1.308 Mn
Ambev S.A. ABEV 3.070.66% 14.193 Mn
TCW Strategic Income Fund, Inc. TSI 4.590.66% 0.036 Mn
Utz Brands Inc UTZ 7.620.66% 1.16 Mn
Lincoln National Corporation LNC 37.130.65% 1.502 Mn
Enterprise Products Partners L.P. EPD 36.910.65% 3.754 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.410.64% 0.011 Mn
Nuveen Municipal Credit Income Fund NZF 12.630.64% 0.342 Mn
La-Z-Boy Incorporated LZB 36.100.64% 0.244 Mn
Global Payments Inc. GPN 72.830.64% 1.689 Mn
Federated Investors FHI 57.050.64% 0.582 Mn
Eaton Vance Municipal Income Trust EOT 17.300.64% 0.04 Mn
Regions Financial Corporation RF 28.310.64% 9.462 Mn
Simon Property Group, Inc. SPG 207.560.64% 0.993 Mn
United Parcel Service, Inc. UPS 107.120.64% 1.667 Mn
POSCO PKX 67.040.63% 0.115 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.810.63% 0.001 Mn
Piper Jaffray Companies PIPR 91.160.62% 0.533 Mn
Murphy Oil Corporation MUR 37.100.62% 0.93 Mn
Mohawk Industries, Inc. MHK 109.510.62% 0.903 Mn
Lowe's Companies, Inc. LOW 253.290.62% 3.852 Mn
Ellington Financial Inc. EFC 13.040.62% 1.272 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.520.62% 0.007 Mn
TE Connectivity Ltd. TEL 247.660.62% 2.295 Mn
Teekay Corporation TK 13.050.62% 0.386 Mn
EnPro Industries NPO 283.380.61% 0.198 Mn
Corning Incorporated GLW 165.380.61% 4.89 Mn
Eagle Point Income Company Inc EIC 9.940.61% 0.118 Mn
Belden Inc BDC 131.780.61% 0.213 Mn
Armstrong World Industries Inc AWI 180.610.61% 0.323 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.300.61% 0.049 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.250.61% 2.109 Mn
Lexington Realty Tru LXP-C 46.750.6% 0 Mn
Canadian Natural Resources Limited CNQ 43.260.6% 5.599 Mn
Chemours Company (The) CC 23.320.6% 2.257 Mn
Burford Capital Limited BUR 4.990.6% 2.333 Mn
Asbury Automotive Group Inc ABG 212.710.6% 0.152 Mn
Progressive Corporation (The) PGR 203.780.59% 2.541 Mn
Global Ship Lease GSL-B 27.390.59% 0.004 Mn
Truist Financial Corp TFC 50.870.59% 4.739 Mn
Norfolk Souther Corporation NSC 304.130.58% 1.128 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.390.58% 0.13 Mn
Flotek Industries, Inc. FTK 15.710.58% 0.156 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.160.58% 0.02 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.140.58% 0.038 Mn
Team, Inc. TISI 17.290.58% 0.007 Mn
EOG Resources, Inc. EOG 129.160.57% 4.409 Mn
ENI S.p.A. E 52.550.57% 0.501 Mn
Arrow Electronics, Inc. ARW 175.970.57% 0.492 Mn
ArcelorMittal MT 62.410.56% 1.151 Mn
JinkoSolar Holding Company Limited JKS 21.480.56% 0.89 Mn
Invesco Plc IVZ 24.950.56% 7.72 Mn
Green Dot Corporation GDOT 12.470.56% 0.283 Mn
Phoenix New Media Limited FENG 1.780.56% 0.002 Mn
Edwards Lifesciences Corporation EW 81.440.56% 5.511 Mn
VAALCO Energy, Inc. EGY 5.350.56% 1.25 Mn
Youdao Inc ADR DAO 10.770.56% 0.057 Mn
BB&T Corporation BBT 32.510.56% 0.45 Mn
SandRidge Energy, Inc. SD 14.460.56% 0.254 Mn
K12 Inc LRN 98.980.55% 0.522 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.350.55% 0.014 Mn
Hilton Worldwide Holdings Inc. HLT 342.890.55% 1.042 Mn
Allegion plc ALLE 145.120.55% 0.83 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.730.55% 0.006 Mn
Navigator Holdings Ltd. NVGS 20.640.54% 0.385 Mn
Kirby Corporation KEX 142.860.54% 0.576 Mn
Carrier Global Corp [Carr/I] CARR 61.650.54% 5.076 Mn
Reinsurance Group of America, Incorporated RGA 212.220.54% 0.371 Mn
STMicroelectronics N.V. STM 44.460.54% 8.945 Mn
PagSeguro Digital Ltd. PAGS 11.320.53% 3.277 Mn
Lufax Holding Ltd ADR LU 1.900.53% 1.393 Mn
Fortress Investment Group FIG 19.020.53% 11.14 Mn
First American Corporation (The) FAF 66.350.53% 0.664 Mn
Veeva Systems Inc. VEEV 168.840.53% 1.607 Mn
Pacific Gas & Electric Co. PCG 17.350.52% 19.816 Mn
North European Oil Royality Trust NRT 7.720.52% 0.101 Mn
Mednax, Inc MD 23.190.52% 0.536 Mn
Graco Inc. GGG 87.190.52% 0.918 Mn
Entertainment Prp Pf EPR-C 25.330.52% 0.003 Mn
Service Corporation International SCI 83.410.52% 0.798 Mn
Quanta Services, Inc. PWR 604.970.51% 0.617 Mn
Uber Technologies Inc UBER 77.510.51% 7.103 Mn
Nordic American Tankers Limited NAT 6.060.5% 3.418 Mn
Marine Products Corporation MPX 7.980.5% 0.013 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.350.49% 0.086 Mn
Hilton Grand Vacations Inc. HGV 49.260.49% 0.918 Mn
EPR Properties EPR 56.960.49% 0.43 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.260.49% 0.524 Mn
Alamo Group, Inc. ALG 172.960.49% 0.088 Mn
YETI Holdings, Inc. YETI 41.370.49% 1.159 Mn
Caterpillar, Inc. CAT 798.480.48% 0.719 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.370.48% 0.011 Mn
Monmouth Real Estate Investment Corporation MNR 12.810.47% 0.954 Mn
J. Jill, Inc. JILL 12.720.47% 0.041 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.180.47% 0.041 Mn
Owens-Illinois, Inc. OI 10.940.46% 1.584 Mn
Enersys ENS 199.910.46% 0.198 Mn
Cigna Corporation CI 279.920.46% 1.272 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.930.46% 0.009 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.030.45% 0.03 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.470.45% 0.087 Mn
Innovative Industrial Properties, Inc. IIPR 53.180.45% 0.193 Mn
Home Depot, Inc. (The) HD 350.970.45% 1.651 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.400.45% 0.018 Mn
Pimco Global Stocksplus & Income Fund PGP 9.160.44% 0.026 Mn
JBG SMITH Properties JBGS 15.910.44% 0.288 Mn
Brookfield Infrastructure Partners LP BIP 36.720.44% 0.931 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.250.43% 0.003 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.010.43% 0.059 Mn
Haverty Furniture Companies, Inc. HVT 23.380.43% 0.066 Mn
EPAM Systems, Inc. EPAM 131.900.43% 0.962 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.610.43% 0 Mn
NOW Inc. DNOW 12.000.42% 3.636 Mn
Coty Inc. COTY 2.370.42% 7.429 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390.42% 4.056 Mn
Rayonier Inc. RYN 21.410.42% 1.6 Mn
Toll Brothers, Inc. TOL 147.290.42% 0.827 Mn
Western Union Company (The) WU 9.520.42% 8.351 Mn
Mexico Fund, Inc. (The) MXF 22.150.41% 0.056 Mn
M&T Bank Corporation MTB 219.680.41% 0.999 Mn
MDU Resources Group, Inc. MDU 21.850.41% 1.425 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.750.41% 0.018 Mn
Endava plc DAVA 4.860.41% 0.16 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.170.41% 0.61 Mn
Union Pacific Corporation UNP 252.180.41% 2.637 Mn
Alpine Income Property Trust Inc PINE 19.900.4% 0.112 Mn
Invesco Quality Municipal Income Trust IQI 9.940.4% 0.052 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.060.4% 0 Mn
Carlisle Companies Incorporated CSL 363.150.4% 0.378 Mn
Brown Forman Corporation BF.A 29.850.4% 0.384 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.390.39% 0.384 Mn
Nuveen Global High Income Fund JGH 12.780.39% 0.057 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.150.39% 0.091 Mn
Diana Shipping inc. DSX 2.580.39% 0.489 Mn
Darden Restaurants, Inc. DRI 201.850.39% 0.939 Mn
Danaher Corporation DHR 195.500.39% 5.272 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.180.39% 0.241 Mn
Republic Services, Inc. RSG 208.470.39% 0.797 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.890.38% 0.136 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.270.38% 0.439 Mn
Lehman ABS Corporation KTN 26.130.38% 0.001 Mn
Cooper-Standard Holdings Inc. CPS 31.670.38% 0.127 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.990.38% 0.004 Mn
Brown Forman Corporation BF.B 29.260.38% 5.883 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.110.38% 0.074 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.950.37% 0.058 Mn
Independence Realty Trust, Inc. IRT 16.210.37% 1.492 Mn
Cementos Pacasmayo S.A.A. CPAC 10.760.37% 0.033 Mn
Centene Corporation CNC 38.310.37% 3.164 Mn
Alliance National Municipal Income Fund Inc AFB 10.980.37% 0.119 Mn
Group 1 Automotive, Inc. GPI 351.210.36% 0.08 Mn
The GDL Fund GDL 8.440.36% 0.016 Mn
CABCO Series 2004-101 Trust PFH 17.070.35% 0.03 Mn
High Income Securities Fund PCF 5.740.35% 0.097 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.670.35% 0.505 Mn
FedEx Corporation FDX 393.760.35% 1.161 Mn
Eaton Corporation, PLC ETN 407.650.35% 1.186 Mn
DoubleLine Opportunistic Credit Fund DBL 14.460.35% 0.042 Mn
ConocoPhillips COP 116.450.35% 2.879 Mn
Stag Industrial, Inc. STAG 39.890.35% 0.813 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.520.34% 0.731 Mn
PIMCO California Municipal Income Fund PCQ 8.810.34% 0.082 Mn
Prosperity Bancshares, Inc. PB 70.290.34% 0.684 Mn
General American Investors, Inc. GAM 64.050.34% 0.023 Mn
Diageo plc DEO 82.160.34% 1.321 Mn
VALE S.A. VALE 17.840.34% 17.52 Mn
Westinghouse Air Brake Technologies Corporation WAB 264.260.34% 0.834 Mn
Scudder Municiple Income Trust KTF 9.230.33% 0.081 Mn
Heritage Insurance Holdings, Inc. HRTG 27.310.33% 0.324 Mn
ONEOK, Inc. OKE 83.780.32% 3.147 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.680.32% 0.475 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.590.32% 0.054 Mn
Ecolab Inc. ECL 275.680.32% 1.16 Mn
Central Puerto S.A. CEPU 15.470.32% 0.296 Mn
CBL & Associates Properties, Inc. CBL 44.000.32% 0.104 Mn
BlackRock Energy and Resources Trust BGR 15.800.32% 0.097 Mn
Raymond James Financial, Inc. RJF 152.240.32% 1.398 Mn
Western Midstream Partners, LP WES 40.670.32% 0.618 Mn
Public Storage [Psa/Pi] PSA-I 19.330.31% 0.009 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.450.31% 0.074 Mn
KKR & Co. Inc. KKR 103.920.31% 4.747 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.130.31% 0.099 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.730.31% 0.02 Mn
Actuant Corp EPAC 35.820.31% 0.402 Mn
Citigroup Inc. BLW 12.860.31% 0.132 Mn
Bright Horizons Family Solutions Inc. BFAM 85.020.31% 0.776 Mn
Synchrony Financial SYF 78.580.31% 3.992 Mn
TransCanada Corporation TRP 60.810.31% 2.515 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.240.3% 0.016 Mn
Mediaalpha Inc Cl A MAX 10.090.3% 0.551 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.880.3% 0.362 Mn
Chemed Corp. CHE 385.770.3% 0.197 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.840.29% 0 Mn
Emerson Electric Company EMR 146.770.29% 2.223 Mn
Bank of Nova Scotia (The) BNS 76.780.29% 3.017 Mn
Associated Banc-Corp. ASB-F 20.410.29% 0.001 Mn
Alta Equipment Group Inc ALTG 7.020.29% 0.215 Mn
Invesco High Income Trust II VLT 10.460.29% 0.024 Mn
Yum China Holdings, Inc. YUMC 48.690.29% 1.143 Mn
Osisko Gold Royalties Ltd OR 42.740.28% 0.716 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.770.28% 0.121 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.520.28% 0.046 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.840.28% 0.3 Mn
Barings Participation Investors MPV 17.960.28% 0.017 Mn
Mistras Group Inc MG 17.900.28% 0.186 Mn
Kimbell Royalty Partners KRP 14.120.28% 0.647 Mn
Eaton Vance Short Diversified Income Fund EVG 10.770.28% 0.046 Mn
AutoZone, Inc. AZO 3582.500.28% 0.244 Mn
First Majestic Silver Corp. AG 21.550.28% 10.465 Mn
Special Opportunities Fund Inc. SPE 14.410.28% 0.051 Mn
Teleflex Incorporated TFX 131.950.28% 1.005 Mn
Terreno Realty Corporation TRNO 67.130.28% 0.643 Mn
Zoetis Inc. ZTS 122.720.28% 3.799 Mn
Matson, Inc. MATX 177.030.27% 0.233 Mn
Energy Transfer L.P. ET 18.910.27% 12.719 Mn
Colonial High Income Municipal Trust CXE 3.750.27% 0.016 Mn
Canadian Pacific Railway Limited CP 81.700.27% 1.262 Mn
Colonial Municipal Income Trust CMU 3.680.27% 0.096 Mn
Peabody Energy Corporation BTU 25.720.27% 2.459 Mn
Stepan Company SCL 51.560.27% 0.077 Mn
STERIS plc STE 226.410.27% 0.461 Mn
Tekla Healthcare Opportunies Fund THQ 18.330.27% 0.134 Mn
Unifi, Inc. UFI 3.730.27% 0.007 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.580.26% 0.838 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.460.26% 0.012 Mn
Albany International Corporation AIN 58.390.26% 0.163 Mn
Prudential Financial, Inc. PRH 24.140.25% 0.028 Mn
PIMCO Income Strategy Fund PFL 8.070.25% 0.174 Mn
Morgan Stanley [Ms/Pk] MS-K 24.360.25% 0.044 Mn
IDT Corporation IDT 52.280.25% 0.1 Mn
New Germany Fund, Inc. (The) GF 12.050.25% 0.021 Mn
Cemex S.A.B. de C.V. CX 12.000.25% 4.23 Mn
BlackRock Resources BCX 12.220.25% 0.21 Mn
Sensata Technologies Holding plc ST 40.770.25% 3.011 Mn
Tennant Company TNC 78.900.25% 0.12 Mn
ProAssurance Corporation PRA 24.710.24% 1.125 Mn
Netstreit Corp NTST 20.890.24% 2.069 Mn
Keysight Technologies Inc. KEYS 335.140.24% 0.915 Mn
Nuveen Real Estate Fund JRS 8.200.24% 0.049 Mn
Ingersoll-Rand plc (Ireland) IR 86.010.24% 2.107 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.100.24% 0.005 Mn
AMTEK, Inc. AME 236.820.24% 0.626 Mn
Apartment Investment and Management Company AIV 4.250.24% 1.357 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.190.24% 0.008 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.870.24% 0.04 Mn
Trane Technologies Plc TT 477.260.24% 0.376 Mn
PIMCO Dynamic Income Fund PDI 17.430.23% 2.041 Mn
Bank of America Corp BAC-O 17.740.23% 0.074 Mn
Valvoline Inc. VVV 34.640.23% 1.642 Mn
Public Storage [Psa/Pl] PSA-L 18.480.22% 0.029 Mn
Public Storage [Psa/Pj] PSA-J 18.640.22% 0.008 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.170.22% 0.297 Mn
Ag Mortgage Investment Trust MIT-A 22.450.22% 0.001 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.570.22% 0.841 Mn
AptarGroup, Inc. ATR 130.920.22% 0.404 Mn
Pimco High Income Fund PHK 4.680.21% 0.481 Mn
National Oilwell Varco, Inc. NOV 19.140.21% 5.173 Mn
IDEX Corporation IEX 206.360.21% 0.63 Mn
Heico Corporation HEI 292.190.21% 0.287 Mn
Public Storage [Psa/Pf] PSA-F 20.450.2% 0.02 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.470.2% 0.035 Mn
Marathon Petroleum Corporation MPC 214.120.2% 1.417 Mn
Main Street Capital Corporation MAIN 54.930.2% 0.329 Mn
First Horizon National Corp FHN-E 24.700.2% 0.009 Mn
Dolby Laboratories DLB 64.770.2% 0.521 Mn
Bank Of New York Mellon Corporation (The) BK 135.370.2% 3.848 Mn
Tencent Music Entertainment Group TME 10.100.2% 5.272 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.200.2% 0.011 Mn
Velocity Financial Inc VEL 19.940.2% 0.061 Mn
Public Storage PSA-O 15.420.19% 0.005 Mn
Nuveen Taxable Municipal Income Fund NBB 15.860.19% 0.035 Mn
MasTec, Inc. MTZ 371.590.19% 0.444 Mn
John Hancock Pfd Income Fund II HPF 15.960.19% 0.039 Mn
Five Point Holdings, LLC FPH 5.260.19% 0.069 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.600.19% 0.067 Mn
Dillard's, Inc. DDT 26.000.19% 0.003 Mn
Compass Div Holdings [Codi/Pc] COD-C 20.620.19% 0.031 Mn
RELX PLC RELX 36.750.19% 1.242 Mn
Tutor Perini Corporation TPC 84.380.19% 0.563 Mn
Invesco California Value Municipal Income Trust VCV 10.660.19% 0.092 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.400.18% 0.065 Mn
Madison Square Garden Entertainment Corp MSGE 62.890.18% 0.267 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.310.18% 0.022 Mn
Kennedy-Wilson Holdings Inc. KW 10.910.18% 0.596 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.130.18% 0.126 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.210.18% 0.038 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.120.18% 0.003 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.100.18% 0.051 Mn
Blackrock Global BGT 10.970.18% 0.155 Mn
AZZ Inc. AZZ 137.490.18% 0.167 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.700.18% 0.011 Mn
Sun Life Financial Inc. SLF 70.410.18% 0.656 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 45.750.18% 0.035 Mn
Standex International Corporation SXI 278.890.18% 0.195 Mn
UBS AG UBS 43.820.18% 2.326 Mn
Nuveen Quality Municipal Income Fund NAD 11.890.17% 0.372 Mn
MSA Safety Incorporporated MSA 173.500.17% 0.279 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.880.17% 0.237 Mn
Lazard Global Total Return and Income Fund LGI 17.630.17% 0.033 Mn
IQVIA Holdings, Inc. IQV 176.760.17% 1.049 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.730.17% 0.241 Mn
Bausch Health Companies Inc. BHC 5.910.17% 1.269 Mn
Brookfield Renewable Partners L.P. BEP 34.650.17% 0.554 Mn
Templeton Dragon Fund, Inc. TDF 11.530.17% 0.026 Mn
Tennessee Valley Authority TVE 24.220.17% 0.003 Mn
Ultrapar Participacoes S.A. UGP 5.940.17% 1.89 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.170.16% 1.003 Mn
Putnam Managed Municipal Income Trust PMM 6.280.16% 0.055 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.300.16% 0.006 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.210.16% 0.131 Mn
ML 6.45% Trust Pfd MER-K 25.500.16% 0.022 Mn
Highland Floating Rate Opportunities Fund HFRO 6.120.16% 0.121 Mn
Western Asset Global High Income Fund Inc EHI 6.230.16% 0.073 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.120.16% 0.088 Mn
Burlington Stores, Inc. BURL 347.820.16% 0.412 Mn
Brixmor Property Group Inc. BRX 30.970.16% 2.544 Mn
Bank America Dep G BML-G 19.330.16% 0.009 Mn
BlackRock Multi-Sector Income Trust BIT 12.770.16% 0.207 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.090.16% 0.104 Mn
Waste Connections, Inc. WCN 159.880.16% 1.049 Mn
Masco Corporation MAS 66.680.15% 3.907 Mn
Illinois Tool Works Inc. ITW 272.680.15% 1.119 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.680.15% 0.113 Mn
Pimco New York Municipal Income Fund II PNI 7.020.14% 0.018 Mn
ING Group, N.V. ING 28.900.14% 2.476 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.850.14% 0.065 Mn
Entergy New Orleans, LLC ENO 22.230.14% 0.002 Mn
Digital Realty Trust, Inc. DLR 203.910.14% 1.579 Mn
Babson Global Short Duration High Yield Fund BGH 14.480.14% 0.243 Mn
The AES Corporation AES 14.490.14% 3.985 Mn
ADT Inc. ADT 7.280.14% 7.452 Mn
SL Green Realty Corp SLG-I 20.840.14% 0.047 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.910.13% 0.787 Mn
Nuveen Floating Rate Income Fund JFR 7.570.13% 0.775 Mn
STRATS Trust GJS 23.250.13% 0.002 Mn
Donnelley Financial Solutions, Inc. DFIN 52.530.13% 0.117 Mn
BorgWarner Inc. BWA 55.730.13% 1.459 Mn
Aflac Incorporated AFL 114.670.13% 1.618 Mn
Agree Realty Corporation ADC 79.560.13% 0.812 Mn
Virtus Global Multi-Sector Income Fund VGI 7.670.13% 0.015 Mn
Vontier Corp [Vnt/I] VNT 37.350.13% 0.567 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.880.13% 0.01 Mn
Rogers Communication, Inc. RCI 33.360.12% 1.014 Mn
Public Storage PSA-S 16.150.12% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.830.12% 0.025 Mn
Morgan Stanley MS-E 25.330.12% 0.032 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.270.12% 0.006 Mn
Hyatt Hotels Corporation H 172.680.12% 0.903 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.270.12% 0.009 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.990.12% 0.092 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.870.12% 0.01 Mn
Select Medical Holdings Corporation SEM 16.410.12% 1.539 Mn
TPG RE Finance Trust, Inc. TRTX 8.370.12% 0.502 Mn
U.S. Bancorp USB 57.000.12% 8.288 Mn
KBR, Inc. KBR 36.460.11% 1.499 Mn
Brinker International, Inc. EAT 158.310.11% 1.839 Mn
Blackrock Core Bond Trust BHK 9.320.11% 0.161 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.720.11% 0.07 Mn
UGI Corporation UGI 36.820.11% 1.421 Mn
Putnam Municipal Opportunities Trust PMO 10.510.1% 0.021 Mn
Principal Real Estate Income Fund PGZ 10.400.1% 0.028 Mn
International Business Machines Corporation IBM 253.730.1% 2.738 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.680.1% 0.685 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.800.1% 0.039 Mn
Carriage Services, Inc. CSV 48.700.1% 0.093 Mn
American Assets Trust, Inc. AAT 20.830.1% 0.266 Mn
Waste Management, Inc. WM 224.180.1% 1.582 Mn
Helmerich & Payne, Inc. HP 33.670.09% 0.802 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.350.09% 0.027 Mn
Devry Inc DV 10.780.09% 1.879 Mn
DoubleLine Income Solutions Fund DSL 11.100.09% 0.46 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.910.09% 0.007 Mn
Community Bank System, Inc. CBU 63.370.09% 0.15 Mn
Brown & Brown, Inc. BRO 67.780.09% 1.736 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.390.09% 0.094 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 456.590.09% 0.575 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.740.09% 0.08 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.600.09% 0.044 Mn
Western Asset Bond Fund WEA 10.820.09% 0.019 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.830.09% 0.006 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 25.350.08% 0.001 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.470.08% 0.001 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.180.08% 0.04 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.800.08% 0.039 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.860.08% 0.065 Mn
Maiden Holdings, Ltd. MHNC 12.600.08% 0.002 Mn
Johnson Controls International plc JCI 140.980.08% 1.697 Mn
Hilltop Holdings Inc. HTH 37.950.08% 0.188 Mn
First Horizon National Corp ADR FHN-C 24.980.08% 0.033 Mn
Eagle Point Credit Company Inc. ECCX 25.130.08% 0.001 Mn
Avanos Medical, Inc. AVNS 24.640.08% 0.879 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.820.08% 0.003 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.260.08% 0.075 Mn
Western Alliance Bancorporation WAL 79.450.08% 1.033 Mn
Public Storage Dep Shs PSA-N 15.310.07% 0.008 Mn
Pembina Pipeline Corp. PBA 42.510.07% 1.141 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.680.07% 0.027 Mn
ESCO Technologies Inc. ESE 315.150.07% 0.327 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.810.06% 0.011 Mn
Chesapeake Utilities Corporation CPK 126.600.06% 0.098 Mn
Becton, Dickinson and Company BDX 158.640.06% 3.303 Mn
Bank of America Corporation BAC 53.940.06% 27.275 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.240.06% 0.035 Mn
Public Storage [Psa/Pg] PSA-G 20.320.05% 0.016 Mn
Goldman Dep Sh GS-C 19.770.05% 0.02 Mn
CMS Energy Corporation CMSA 21.930.05% 0.01 Mn
Aon plc AON 331.950.05% 0.792 Mn
American Financial Group Inc 5.875% AFGB 21.090.05% 0.005 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.980.05% 0.051 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.640.04% 0.01 Mn
Envista Holdings Corp NVST 27.850.04% 2.258 Mn
MGIC Investment Corporation MTG 27.980.04% 1.549 Mn
Keycorp [Key/Pi] KEY-I 25.120.04% 0.018 Mn
Crane Co. CR 192.880.04% 0.27 Mn
CMS Energy Corporation CMSD 23.090.04% 0.032 Mn
Reinsurance Group of America, Incorporated RZB 25.160.04% 0.007 Mn
Safe Bulkers SB-C 25.850.04% 0.001 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.370.04% 0.004 Mn
S&P Global Inc. SPGI 442.740.04% 1.479 Mn
Tennessee Valley Authority TVC 24.320.04% 0 Mn
Wells Fargo Pfd L WFC-L 1205.020.04% 0.003 Mn
NextEra Energy, Inc. NEE 92.010.03% 7.734 Mn
MarineMax, Inc. HZO 30.550.03% 0.287 Mn
Walt Disney Company (The) DIS 106.320.03% 3.578 Mn
Packaging Corporation of America PKG 213.410.01% 0.898 Mn
W.W. Grainger, Inc. GWW 1163.100.01% 0.173 Mn

All falling stocks

Company Closing ChangeVolume
Rayonier Advanced Materials Inc. RYAM 9.09-10.97% 6.038 Mn
Babcock BW 16.54-9.91% 2.631 Mn
Natuzzi, S.p.A. NTZ 2.86-9.21% 0.003 Mn
Ennis, Inc. EBF 19.76-8.81% 0.41 Mn
Transcontinental Realty Investors, Inc. TCI 35.73-7.82% 0.019 Mn
Biglari Holdings Inc. BH.A 1563.88-7% 0.022 Mn
NRG Energy, Inc. NRG 157.11-6.33% 2.008 Mn
Arcus Biosciences, Inc. RCUS 22.74-6.23% 2.046 Mn
Mesabi Trust MSB 28.45-6.07% 0.073 Mn
MOGU Inc. MOGU 2.36-5.6% 0.001 Mn
Mueller Water Products Inc MWA 27.53-5.3% 1.771 Mn
Emergent Biosolutions, Inc. EBS 8.35-5.22% 0.547 Mn
Biglari Holdings Inc. BH 291.73-5.18% 0.102 Mn
Boston Scientific Corporation BSX 61.00-5.03% 11.125 Mn
Louisiana-Pacific Corporation LPX 73.70-4.25% 1.811 Mn
Equus Total Return, Inc. EQS 1.38-4.17% 0.002 Mn
Genie Energy Ltd. GNE 13.25-4.12% 0.047 Mn
Alaska Air Group, Inc. ALK 43.54-4.1% 3.627 Mn
Natural Gas Services Group, Inc. NGS 36.56-4.04% 0.142 Mn
Overseas Shipholding Group, Inc. OSG 4.66-3.92% 0.348 Mn
Selectquote Inc SLQT 0.75-3.85% 0.579 Mn
Gorman-Rupp Company (The) GRC 65.64-3.84% 0.19 Mn
Iamgold Corporation IAG 18.51-3.84% 5.192 Mn
MBIA, Inc. MBI 5.99-3.7% 0.282 Mn
Graham Corporation GHM 91.86-3.69% 0.12 Mn
DRDGOLD Limited DRD 30.90-3.53% 0.217 Mn
Cedar Fair, L.P. FUN 19.27-3.51% 1.714 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.26-3.48% 22.616 Mn
San Juan Basin Royalty Trust SJT 4.54-3.4% 0.19 Mn
KT Corporation KT 21.92-3.39% 2.105 Mn
HDFC Bank Limited HDB 26.58-3.38% 8.248 Mn
Oil States International, Inc. OIS 9.88-3.33% 1.194 Mn
BWX Technologies, Inc. BWXT 228.24-3.2% 0.84 Mn
Lemonade Inc LMND 68.67-3.2% 1.589 Mn
Trinity Industries, Inc. TRN 31.90-3.19% 0.641 Mn
Haverty Furniture Companies, Inc. HVT.A 23.10-3.1% 0 Mn
SEACOR Marine Holdings Inc. SMHI 7.26-3.07% 0.065 Mn
B&G Foods, Inc. BGS 5.27-2.95% 1.538 Mn
Coeur Mining, Inc. CDE 19.79-2.89% 10.075 Mn
Chegg, Inc. CHGG 1.02-2.86% 1.872 Mn
Watts Water Technologies, Inc. WTS 293.83-2.85% 0.414 Mn
Marcus Corporation (The) MCS 19.26-2.83% 0.16 Mn
McCormick & Company, Incorporated MKC.V 52.75-2.82% 0.004 Mn
Eldorado Gold Corporation EGO 33.56-2.78% 4.104 Mn
Tenet Healthcare Corporation THC 191.26-2.74% 1.345 Mn
McCormick & Company, Incorporated MKC 52.84-2.74% 3.184 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.20-2.73% 2.339 Mn
Crown Holdings, Inc. CCK 104.22-2.73% 1.06 Mn
Braemar Hotels & Resorts Inc. BHR 2.50-2.72% 0.337 Mn
Colgate-Palmolive Company CL 83.53-2.66% 5.107 Mn
SPX Corporation SPXC 217.61-2.64% 0.404 Mn
North American Construction Group Ltd. NOA 13.62-2.64% 0.114 Mn
DHI Group, Inc. DHX 2.97-2.62% 0.181 Mn
Tootsie Roll Industries, Inc. TR 41.73-2.59% 0.146 Mn
American Realty Investors, Inc. ARL 13.78-2.55% 0.016 Mn
EQT Corporation EQT 57.01-2.51% 5.982 Mn
Hamilton Beach Brands Holding Company HBB 20.17-2.51% 0.018 Mn
Mizuho Financial Group, Inc. MFG 8.60-2.49% 4.204 Mn
AngloGold Ashanti Limited AU 106.49-2.44% 1.323 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.02-2.44% 0.006 Mn
Hess Midstream Partners LP HESM 36.95-2.43% 2.296 Mn
National Presto Industries, Inc. NPK 140.23-2.43% 0.057 Mn
Qwest Corporation CTDD 19.27-2.38% 0.107 Mn
TAL Education Group TAL 12.34-2.37% 3.371 Mn
Vistra Energy Corp. VST 159.61-2.36% 1.512 Mn
Gold Fields Limited GFI 48.78-2.36% 1.423 Mn
GreenTree Hospitality Group Ltd. GHG 1.25-2.34% 0.045 Mn
Korea Electric Power Corporation KEP 15.42-2.34% 0.515 Mn
NIO Inc. NIO 6.67-2.34% 18.178 Mn
Sibanye Gold Ltd ADR SBSW 13.48-2.32% 4.166 Mn
Portland General Electric Company POR 51.20-2.31% 1.096 Mn
Clorox Company (The) CLX 102.17-2.3% 2.842 Mn
Sprott Inc SII 145.03-2.27% 0.231 Mn
Cheetah Mobile Inc. CMCM 5.64-2.25% 0.017 Mn
Forum Energy Technologies, Inc. FET 54.83-2.25% 0.153 Mn
AbbVie Inc. ABBV 203.71-2.24% 5.774 Mn
Cleveland-Cliffs Inc. CLF 9.72-2.21% 21.135 Mn
Natwest Group Plc NWG 16.53-2.19% 5.977 Mn
Sea Limited SE 89.35-2.17% 2.968 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.11-2.12% 0.001 Mn
UNITIL Corporation UTL 52.68-2.1% 0.107 Mn
Wheaton Precious Metals Corp. WPM 149.21-2.08% 1.195 Mn
Sumitomo Mitsui Financial Group Inc SMFG 21.21-2.08% 2.244 Mn
CAE Inc CAE 26.32-2.08% 0.977 Mn
Finvolution Group FINV 4.70-2.08% 1.434 Mn
Southwest Airlines Company LUV 41.82-2.06% 3.541 Mn
Revolve Group Inc RVLV 26.74-2.05% 0.662 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.86-2.05% 0.031 Mn
3M Company MMM 151.40-2.04% 4.672 Mn
HCA Healthcare, Inc. HCA 478.13-2.02% 0.734 Mn
Astrazeneca PLC AZN 200.69-2.01% 1.105 Mn
Performance Food Group Company PFGC 91.63-2% 2.126 Mn
Retail Value Inc. RVI 24.65-1.99% 0.177 Mn
Bristow Group Inc VTOL 47.53-1.98% 0.23 Mn
RLI Corp. RLI 57.85-1.98% 0.814 Mn
Antero Midstream Partners LP AM 20.88-1.93% 2.439 Mn
HCI Group, Inc. HCI 154.60-1.93% 0.301 Mn
Miniso Group Holding Ltd ADR MNSO 15.72-1.93% 0.234 Mn
Tejon Ranch Co TRC 19.45-1.92% 0.072 Mn
White Mountains Insurance Group, Ltd. WTM 2275.01-1.91% 0.014 Mn
Ellington Residential Mortgage REIT EARN 4.63-1.91% 0.731 Mn
Greenbrier Companies, Inc. (The) GBX 49.36-1.91% 0.518 Mn
Simon Prop Grp Pfd J SPG-J 53.19-1.9% 0.001 Mn
International Flavors & Fragrances, Inc. IFF 74.44-1.9% 1.431 Mn
Lehman ABS Corporation JBK 25.81-1.9% 0.001 Mn
Global High Income Dollar Fund GHI 5.19-1.89% 0.102 Mn
Seritage Growth Properties SRG 2.63-1.87% 0.139 Mn
Lockheed Martin Corporation LMT 581.11-1.87% 1.053 Mn
Badger Meter, Inc. BMI 113.39-1.86% 1.572 Mn
CNX Resources Corporation CNX 37.95-1.86% 2.138 Mn
Buenaventura Mining Company Inc. BVN 35.08-1.85% 1.258 Mn
Acushnet Holdings Corp. GOLF 98.11-1.85% 0.528 Mn
PT Telekomunikasi Indonesia, Tbk TLK 18.17-1.84% 1.485 Mn
Fortuna Silver Mines Inc. FSM 10.66-1.84% 4.008 Mn
Jumia Technologies Ag ADR JMIA 8.01-1.84% 4.106 Mn
Wipro Limited WIT 2.15-1.83% 6.778 Mn
Southern Copper Corporation SCCO 190.76-1.83% 1.03 Mn
Costamare Inc. CMRE 17.15-1.83% 0.24 Mn
Mosaic Company (The) MOS 24.12-1.83% 7.22 Mn
LTC Properties, Inc. LTC 39.07-1.81% 0.396 Mn
Infosys Limited INFY 14.20-1.8% 10.917 Mn
Qwest Corporation CTBB 19.17-1.79% 0.04 Mn
OGE Energy Corp OGE 47.30-1.79% 1.197 Mn
Tyson Foods, Inc. TSN 63.67-1.77% 3.097 Mn
Harmony Gold Mining Company Limited HMY 18.34-1.77% 4.814 Mn
Maui Land & Pineapple Company, Inc. MLP 16.09-1.77% 0.02 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.85-1.76% 0.061 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.70-1.75% 0.169 Mn
Vipshop Holdings Limited VIPS 15.32-1.73% 1.401 Mn
Bristol-Myers Squibb Company BMY 59.13-1.73% 4.254 Mn
Koninklijke Philips N.V. PHG 29.19-1.72% 0.716 Mn
Compania Cervecerias Unidas, S.A. CCU 12.09-1.71% 0.221 Mn
GlaxoSmithKline PLC GSK 57.35-1.71% 3.662 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.02-1.71% 0.049 Mn
NL Industries, Inc. NL 5.75-1.71% 0.035 Mn
Targa Resources, Inc. TRGP 231.51-1.69% 1.412 Mn
Agnico Eagle Mines Limited AEM 216.39-1.69% 2.046 Mn
LCI Industries LCII 121.35-1.69% 0.353 Mn
Seabridge Gold, Inc. SA 33.04-1.67% 0.522 Mn
Assured Guaranty Ltd. AGO 83.38-1.67% 0.266 Mn
Procter & Gamble Company (The) PG 144.48-1.67% 4.395 Mn
Xpeng Inc ADR XPEV 17.80-1.66% 4.432 Mn
Banco Santander Chile BSAC 35.47-1.66% 0.308 Mn
Franco-Nevada Corporation FNV 258.13-1.66% 0.474 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 102.21-1.66% 0.083 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.63-1.65% 0.036 Mn
Merck & Company, Inc. MRK 117.10-1.65% 7.392 Mn
LightInTheBox Holding Co., Ltd. LITB 2.40-1.64% 0.009 Mn
Entergy Corporation ETR 113.66-1.61% 3.185 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 332.22-1.6% 0.066 Mn
Rafael Holdings Inc RFL 1.24-1.59% 0.04 Mn
Brady Corporation BRC 82.86-1.59% 0.486 Mn
Crawford & Company CRD.B 9.91-1.59% 0.003 Mn
Greif Bros. Corporation GEF.B 87.42-1.59% 0.011 Mn
Moog Inc. MOG.B 322.50-1.59% 0.001 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.82-1.59% 0.146 Mn
Dr. Reddy's Laboratories Ltd RDY 13.09-1.58% 1.777 Mn
Accel Entertainment Inc ACEL 11.81-1.58% 0.201 Mn
KB Financial Group Inc KB 110.42-1.58% 0.165 Mn
Kenon Holdings Ltd. KEN 81.57-1.58% 0.013 Mn
Fiverr International Ltd FVRR 10.74-1.56% 0.912 Mn
Banco Santander, S.A. SAN 12.68-1.55% 6.133 Mn
Physicians Realty Trust DOC 17.10-1.55% 3.871 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.70-1.55% 1.103 Mn
Johnson & Johnson JNJ 230.58-1.54% 3.461 Mn
IDACORP, Inc. IDA 145.70-1.53% 0.493 Mn
Universal Corporation UVV 51.66-1.52% 0.223 Mn
Takeda Pharmaceutical Company Limited TAK 17.55-1.52% 3.313 Mn
Constellation Brands Inc STZ 159.82-1.52% 1.804 Mn
Acadia Realty Trust AKR 21.40-1.52% 1.23 Mn
Macerich Company (The) MAC 21.96-1.52% 2.247 Mn
Weis Markets, Inc. WMK 70.00-1.51% 0.113 Mn
Lazard Ltd. LAZ 48.30-1.51% 1.052 Mn
Mitsubishi UFJ Financial Group Inc MUFG 18.23-1.51% 5.196 Mn
Parsons Corp PSN 54.92-1.49% 1.07 Mn
Albemarle Corporation ALB 194.82-1.48% 0.91 Mn
Clipper Realty Inc. CLPR 3.32-1.48% 0.026 Mn
Universal Health Services, Inc. UHS 179.72-1.47% 0.686 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.82-1.46% 1.623 Mn
Brookdale Senior Living Inc. BKD 13.54-1.46% 3.423 Mn
HP Inc. HPQ 19.59-1.46% 12.694 Mn
Stryker Corporation SYK 338.34-1.45% 1.159 Mn
Arlo Technologies, Inc. ARLO 14.97-1.45% 1.115 Mn
Fresh Del Monte Produce, Inc. FDP 41.40-1.45% 0.209 Mn
Moog Inc. MOG.A 318.10-1.44% 0.253 Mn
Woori Bank WF 73.26-1.43% 0.094 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.82-1.43% 0.457 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.57-1.42% 0.314 Mn
Tapestry, Inc. TPR 153.64-1.42% 0.637 Mn
Kingsway Financial Services, Inc. KFS 11.80-1.42% 0.035 Mn
McDonald's Corporation MCD 306.94-1.42% 1.186 Mn
Mercury General Corporation MCY 94.90-1.42% 0.156 Mn
Mesa Royalty Trust MTR 4.86-1.42% 0.006 Mn
Urban Edge Properties UE 21.71-1.41% 0.806 Mn
Newmont Mining Corporation NEM 114.86-1.41% 3.24 Mn
H&R Block, Inc. HRB 31.71-1.4% 1.63 Mn
CoreSite Realty Corporation COR 323.01-1.39% 1.133 Mn
Diebold Nixdorf Incorporated DBD 87.54-1.39% 0.339 Mn
Getty Realty Corporation GTY 34.13-1.39% 0.403 Mn
Nomura Holdings Inc ADR NMR 8.49-1.39% 1.67 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.50-1.38% 0.038 Mn
Medtronic plc MDT 85.00-1.38% 5.067 Mn
Range Resources Corporation RRC 41.14-1.37% 4.084 Mn
Yirendai Ltd. YRD 2.18-1.36% 0.051 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.53-1.36% 0.546 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.42-1.35% 0.228 Mn
Media General MEG 21.34-1.34% 0.272 Mn
Shinhan Financial Group Co Ltd SHG 68.20-1.32% 0.142 Mn
Accenture plc ACN 195.06-1.31% 4.627 Mn
Booz Allen Hamilton Holding Corporation BAH 80.71-1.3% 0.834 Mn
Cardinal Health, Inc. CAH 211.21-1.3% 0.607 Mn
Crown Castle International Corporation CCI 87.56-1.3% 2.395 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.38-1.3% 0.195 Mn
FirstEnergy Corp. FE 49.45-1.3% 3.892 Mn
Halliburton Company HAL 36.67-1.29% 17.267 Mn
Eastman Kodak Company KODK 12.99-1.29% 1.066 Mn
Ameren Corporation AEE 111.27-1.28% 1.712 Mn
Brookfield Renewable Corp BEPC 42.27-1.28% 0.767 Mn
Deckers Outdoor Corporation DECK 111.06-1.28% 1.6 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.00-1.28% 0.063 Mn
Northwest Natural Holding Company NWN 53.35-1.28% 0.189 Mn
Evercore Inc. EVR 358.29-1.27% 0.487 Mn
LATAM Airlines Group S.A. LTM 54.96-1.26% 0.676 Mn
Alcon Inc ALC 80.30-1.25% 0.752 Mn
Algonquin Power & Utilities Corp. AQN 6.30-1.25% 4.317 Mn
Apollo Commercial Real Estate Finance ARI 11.02-1.25% 1.609 Mn
Granite Point Mortgage Trust Inc. GPMT 1.58-1.25% 0.073 Mn
Northrop Grumman Corporation NOC 656.99-1.24% 0.364 Mn
SAP SE SAP 179.00-1.23% 2.393 Mn
New Oriental Education & Technology Group, Inc. EDU 58.50-1.23% 0.95 Mn
General Dynamics Corporation GD 332.14-1.23% 0.556 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.84-1.22% 0.007 Mn
AT&T Inc. T 26.19-1.21% 20.044 Mn
Southwest Gas Holdings, Inc. SWX 89.89-1.21% 0.363 Mn
Markel Corporation MKL 1964.29-1.21% 0.057 Mn
A10 Networks, Inc. ATEN 27.22-1.2% 1.41 Mn
Korea Fund, Inc. (The) KF 54.07-1.19% 0.022 Mn
Mettler-Toledo International, Inc. MTD 1324.66-1.19% 0.115 Mn
Ormat Technologies, Inc. ORA 111.70-1.19% 0.71 Mn
Archrock, Inc. AROC 35.87-1.18% 1.156 Mn
Teva Pharmaceutical Industries Limited TEVA 32.02-1.17% 4.964 Mn
WPP plc WPP 18.07-1.15% 0.298 Mn
Avista Corporation AVA 41.27-1.15% 0.539 Mn
BankUnited, Inc. BKU 47.34-1.15% 0.967 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 366.29-1.14% 7.805 Mn
Genco Shipping & Trading Limited GNK 24.18-1.14% 0.298 Mn
American Financial Group, Inc. AFG 129.98-1.13% 0.616 Mn
ARMOUR Residential REIT, Inc. ARR 17.44-1.13% 1.983 Mn
Royal Caribbean Cruises Ltd. RCL 282.24-1.13% 1.65 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.64-1.12% 0.114 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.00-1.12% 0 Mn
Orix Corp Ads IX 31.87-1.12% 0.256 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.03-1.11% 0.293 Mn
U.S. Physical Therapy, Inc. USPH 75.72-1.11% 0.211 Mn
Dine Brands Global, Inc. DIN 29.32-1.11% 0.314 Mn
Crawford & Company CRD.A 10.77-1.1% 0.043 Mn
NiSource, Inc NI 47.78-1.1% 4.389 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.76-1.08% 0.042 Mn
AMC Entertainment Holdings, Inc. AMC 1.84-1.08% 31.713 Mn
Barnes & Noble Education, Inc BNED 10.97-1.08% 0.337 Mn
CNA Financial Corporation CNA 47.68-1.08% 0.376 Mn
Inspire Medical Systems, Inc. INSP 56.97-1.08% 0.635 Mn
Jefferies Financial Group Inc. JEF 47.57-1.08% 1.794 Mn
MFA Financial, Inc. MFA 10.12-1.08% 1.562 Mn
Permianville Royalty Trust PVL 1.83-1.08% 0.083 Mn
Axalta Coating Systems Ltd. AXTA 29.68-1.07% 2.73 Mn
BHP Group Limited BHP 79.59-1.07% 1.323 Mn
Eversource Energy ES 68.51-1.07% 1.329 Mn
Itau Unibanco Banco Holding SA ITUB 9.28-1.07% 11.909 Mn
USA Compression Partners, LP USAC 26.25-1.06% 0.314 Mn
Sonoco Products Company SON 56.80-1.06% 1.009 Mn
Southern Company (The) SO 93.51-1.06% 3.02 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.95-1.06% 0.004 Mn
Lloyds Banking Group Plc LYG 5.62-1.06% 16.881 Mn
Genuine Parts Company GPC 112.59-1.05% 2.171 Mn
Global Ship Lease, Inc. GSL 38.54-1.05% 0.198 Mn
Pinnacle West Capital Corporation PNW 102.95-1.05% 0.829 Mn
Quad Graphics, Inc QUAD 7.57-1.05% 0.121 Mn
National Grid Transco, PLC NGG 86.02-1.04% 1.312 Mn
Core Laboratories N.V. CLB 16.33-1.03% 0.209 Mn
Employers Holdings Inc EIG 42.28-1.03% 0.144 Mn
Public Service Enterprise Group Incorporated PEG 80.74-1.03% 1.718 Mn
The Hanover Insurance Group, Inc. THG 179.99-1.02% 0.209 Mn
Hecla Mining Company HL 19.34-1.02% 8.267 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.31-1.02% 0.001 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.52-1.01% 0.003 Mn
Tekla World Healthcare Fund THW 12.71-1.01% 0.076 Mn
Stewart Information Services Corporation STC 66.84-1.01% 0.177 Mn
Broadridge Financial Solutions, Inc. BR 161.28-1.01% 1.058 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.66-1.01% 0.002 Mn
Mueller Industries, Inc. MLI 120.90-1.01% 0.838 Mn
Nu Skin Enterprises, Inc. NUS 7.82-1.01% 0.362 Mn
Stellus Capital Investment Corporation SCM 9.91-1% 0.155 Mn
Teco Energy TE 4.98-0.99% 10.421 Mn
Barclays PLC BCS 24.06-0.99% 7.048 Mn
Eagle Point Credit Company Inc. ECC 4.01-0.99% 0.741 Mn
Telephone and Data Systems, Inc. TDS 45.37-0.98% 0.329 Mn
Fresenius Medical Care Corporation FMS 23.18-0.98% 0.501 Mn
Western Asset High Income Fund II Inc. HIX 4.05-0.98% 0.41 Mn
Integer Holdings Corporation ITGR 89.32-0.98% 0.306 Mn
Unilever PLC UL 57.96-0.97% 5.22 Mn
CACI International, Inc. CACI 522.07-0.97% 0.377 Mn
Fair Isaac Corporation FICO 1063.11-0.97% 0.163 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.50-0.96% 0.095 Mn
General Motors Company GM 80.54-0.96% 3.959 Mn
National Fuel Gas Company NFG 86.67-0.96% 0.698 Mn
Capital One Financial Corp COF-K 17.74-0.95% 0.004 Mn
Fluor Corporation FLR 48.10-0.95% 1.31 Mn
Genesis Energy, L.P. GEL 16.67-0.95% 0.397 Mn
Minerals Technologies Inc. MTX 72.07-0.95% 0.112 Mn
W.R. Berkley Corporation WRB 66.20-0.94% 1.723 Mn
Ashland Global Holdings Inc. ASH 57.97-0.94% 0.567 Mn
Anheuser-Busch Inbev SA BUD 75.05-0.94% 1.188 Mn
Epr Pptys [Epr/Pg] EPR-G 20.11-0.94% 0.01 Mn
Four Corners Property Trust, Inc. FCPT 25.41-0.94% 0.519 Mn
Kite Realty Group Trust KRG 26.47-0.94% 1.82 Mn
PPlus Trust PYT 23.28-0.94% 0.004 Mn
Visa Inc. V 314.06-0.93% 3.524 Mn
TPG Specialty Lending, Inc. TSLX 19.24-0.93% 1.232 Mn
CVS Health Corporation CVS 76.58-0.93% 4.102 Mn
Fortis Inc. FTS 56.34-0.93% 0.707 Mn
Houlihan Lokey, Inc. HLI 160.99-0.93% 0.418 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.63-0.93% 0.051 Mn
Oceaneering International, Inc. OII 37.10-0.93% 1.218 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.39-0.92% 0.013 Mn
Manitowoc Company, Inc. (The) MTW 12.89-0.92% 0.139 Mn
Myers Industries, Inc. MYE 21.45-0.92% 0.219 Mn
Universal Health Realty Income Trust UHT 42.60-0.91% 0.047 Mn
Community Healthcare Trust Incorporated CHCT 17.47-0.91% 0.114 Mn
CMS Energy Corporation CMS 77.04-0.91% 1.953 Mn
National Health Investors, Inc. NHI 84.87-0.91% 0.302 Mn
NexPoint Residential Trust, Inc. NXRT 27.28-0.91% 0.134 Mn
PennyMac Mortgage Investment Trust PMT 11.98-0.91% 1.118 Mn
Two Harbors Investments Corp TWO 11.02-0.9% 1.791 Mn
Toyota Motor Corp Ltd Ord TM 215.25-0.9% 0.868 Mn
Acco Brands Corporation ACCO 3.32-0.9% 0.468 Mn
Ingredion Incorporated INGR 114.21-0.9% 0.479 Mn
Kennametal Inc. KMT 38.60-0.9% 1.06 Mn
PLDT Inc. PHI 20.93-0.9% 0.068 Mn
Valspar Corp VAL 87.77-0.89% 1.222 Mn
California Resources Corporation CRC 62.18-0.89% 0.601 Mn
Deutsche Bank AG DB 33.39-0.89% 1.906 Mn
American Financial Group Inc 5.625% AFGD 20.30-0.88% 0.006 Mn
Endeavour Silver Corporation EXK 10.09-0.88% 8.216 Mn
ResMed Inc. RMD 226.14-0.87% 1.073 Mn
AAR Corp. AIR 121.97-0.87% 0.326 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.66-0.87% 0.1 Mn
Ladder Capital Corp LADR 10.29-0.87% 1.117 Mn
AG Mortgage Investment Trust, Inc. MITT 7.96-0.87% 0.226 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.50-0.87% 0.006 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.20-0.86% 0.034 Mn
Mastercard Incorporated MA 516.81-0.86% 1.394 Mn
Otis Worldwide Corp [Otis/I] OTIS 80.73-0.86% 3.036 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.80-0.85% 0.527 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.15-0.85% 0.077 Mn
Franklin Covey Company FC 23.38-0.85% 0.074 Mn
PJT Partners Inc. PJT 158.16-0.85% 0.686 Mn
Schlumberger N.V. SLB 52.22-0.84% 10.23 Mn
Transocean Ltd. RIG 5.89-0.84% 22.979 Mn
Clearway Energy Inc [Cwen.A] CWE.A 38.76-0.84% 0.168 Mn
Clearway Energy, Inc. CWEN 38.81-0.84% 0.752 Mn
Clearway Energy, Inc. CWEN.A 38.77-0.84% 0.071 Mn
McKesson Corporation MCK 859.08-0.84% 0.283 Mn
Westwood Holdings Group Inc WHG 16.66-0.83% 0.007 Mn
Spire Inc. SR 91.54-0.83% 0.207 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.97-0.83% 0.159 Mn
Abbott Laboratories ABT 96.02-0.82% 4.465 Mn
Ciena Corporation CIEN 503.27-0.82% 1.963 Mn
TELUS Corporation TU 12.32-0.81% 5.278 Mn
Alamos Gold Inc. AGI 48.95-0.81% 1.939 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.03-0.81% 0.003 Mn
Hudbay Minerals Inc. HBM 25.67-0.81% 5.087 Mn
India Fund, Inc. (The) IFN 12.24-0.81% 0.109 Mn
Stifel Financial Corporation SF 81.66-0.8% 0.89 Mn
Chimera Investment Corporation CIM 13.59-0.8% 0.766 Mn
Enbridge Inc ENB 52.25-0.8% 3.211 Mn
Banc of California, Inc. BANC 18.75-0.79% 3.407 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 41.63-0.79% 0.601 Mn
Capital Trust, Inc. BXMT 20.06-0.79% 1.633 Mn
FS KKR Capital Corp. FSK 11.30-0.79% 2.174 Mn
Genpact Limited G 36.64-0.79% 2.313 Mn
Affiliated Managers Group Inc MGR 20.20-0.79% 0.013 Mn
American Financial Group, Inc. AFGE 16.64-0.78% 0.019 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.37-0.78% 0.097 Mn
Las Vegas Sands Corp. LVS 57.19-0.78% 3.767 Mn
Resideo Technologies, Inc. REZI 39.97-0.77% 1.361 Mn
Curtiss-Wright Corporation CW 730.01-0.77% 0.195 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.83-0.77% 0.028 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.02-0.77% 0.107 Mn
Eli Lilly and Company LLY 919.90-0.77% 1.926 Mn
Maximus, Inc. MMS 68.64-0.77% 0.487 Mn
RenaissanceRe Holdings Ltd. RNR 312.80-0.76% 0.271 Mn
Corporacion America Airports SA CAAP 26.07-0.76% 0.204 Mn
DTE Energy Company DTE 145.87-0.76% 0.725 Mn
Eaton Vance Corporation ETV 14.40-0.76% 0.153 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.54-0.75% 0.061 Mn
Agilent Technologies, Inc. A 120.96-0.75% 1.252 Mn
Cedar Realty Trust Inc CDR-B 20.04-0.74% 0.006 Mn
E.I. Du Pont De Nemours and Company DD 47.00-0.74% 2.213 Mn
PPL Corporation PPL 38.73-0.74% 5.643 Mn
Workiva Inc. WK 56.92-0.73% 0.614 Mn
Cornerstone Building Brands Inc CNR 85.34-0.73% 0.708 Mn
Haemonetics Corporation HAE 61.17-0.73% 0.585 Mn
Penumbra, Inc. PEN 329.71-0.73% 0.64 Mn
VICI Properties Inc. VICI 28.80-0.72% 4.362 Mn
Barnes Group, Inc. B 42.99-0.72% 5.994 Mn
Franklin Universal Trust FT 8.27-0.72% 0.022 Mn
Global Net Lease, Inc. GNL 9.64-0.72% 1.34 Mn
Nomad Foods Limited NOMD 9.67-0.72% 0.852 Mn
Byline Bancorp, Inc. BY 33.48-0.71% 0.154 Mn
Japan Smaller Capitalization Fund Inc JOF 11.16-0.71% 0.091 Mn
Pentair plc. PNR 90.43-0.71% 1.026 Mn
Prudential Public Limited Company PUK 30.68-0.71% 0.56 Mn
United Natural Foods, Inc. UNFI 48.56-0.7% 0.638 Mn
Adc Therapeutics Sa ADCT 4.25-0.7% 0.844 Mn
CenterPoint Energy, Inc. CNP 42.70-0.7% 4.196 Mn
Delta Air Lines, Inc. DAL 71.22-0.7% 4.82 Mn
Suburban Propane Partners, L.P. SPH 18.74-0.69% 0.107 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.13-0.69% 0.007 Mn
Amcor Plc AMCR 41.65-0.69% 3.407 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.18-0.69% 0.003 Mn
Kinross Gold Corporation KGC 34.70-0.69% 6.718 Mn
Sempra Energy SRE 93.38-0.68% 3.514 Mn
Aercap Holdings N.V. AER 146.45-0.68% 0.99 Mn
Assurant, Inc. AIZ 226.22-0.68% 0.227 Mn
Blackrock Health Sciences Trust BME 39.65-0.68% 0.033 Mn
Berkshire Hathaway Inc. BRK.A 706750.00-0.68% 0 Mn
Shift4 Payments Inc FOUR 49.32-0.68% 1.577 Mn
Vornado Realty Trust VNO-N 17.79-0.67% 0.034 Mn
Molson Coors Brewing Company TAP 44.29-0.67% 2.631 Mn
Silvergate Capital Corp Cl A SI 14.90-0.67% 0.051 Mn
Redwood Trust, Inc. RWT 5.96-0.67% 1.211 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.92-0.67% 0.042 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.23-0.67% 0.087 Mn
PermRock Royalty Trust PRT 2.98-0.67% 0.046 Mn
Valmont Industries, Inc. VMI 409.88-0.66% 0.262 Mn
Alliance World Dollar Government Fund II AWF 10.49-0.66% 0.283 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.55-0.66% 0.002 Mn
Huntington Ingalls Industries, Inc. HII 392.19-0.66% 0.253 Mn
Koppers Holdings Inc. KOP 37.44-0.66% 0.072 Mn
Annaly Capital Management Inc NLY 22.65-0.66% 3.739 Mn
Omega Healthcare Investors, Inc. OHI 46.51-0.66% 1.723 Mn
Banco De Chile BCH 41.24-0.65% 0.92 Mn
Carnival Corporation CCL 29.03-0.65% 14.355 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.84-0.65% 0.068 Mn
International Paper Company IP 36.89-0.65% 6.23 Mn
TransUnion TRU 77.75-0.64% 2.491 Mn
Forestar Group Inc FOR 26.46-0.64% 0.12 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.94-0.64% 1.105 Mn
Manulife Financial Corp MFC 38.56-0.64% 1.81 Mn
WEC Energy Group, Inc. WEC 115.14-0.63% 1.357 Mn
Invesco Senior Income Trust VVR 3.14-0.63% 1.023 Mn
Unifirst Corporation UNF 261.48-0.63% 0.272 Mn
First Trust FFA 21.92-0.63% 0.031 Mn
HUYA Inc. HUYA 3.16-0.63% 0.472 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.80-0.63% 0.004 Mn
Suzano Papel e Celulose S.A. SUZ 9.59-0.62% 2.133 Mn
Aegon NV AEG 8.06-0.62% 5.698 Mn
Black Hills Corporation BKH 75.60-0.62% 0.622 Mn
Blackrock Health Sciences Trust II BMEZ 14.54-0.62% 0.115 Mn
General Mills, Inc. GIS 35.28-0.62% 5.085 Mn
HSBC Holdings plc HSBC 91.59-0.62% 1.51 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.47-0.62% 0.001 Mn
Invesco Municipal Opportunity Trust VMO 9.74-0.61% 0.277 Mn
Standard Motor Products, Inc. SMP 37.64-0.61% 0.079 Mn
Colonial Intermediate High Income Fund CIF 1.64-0.61% 0.051 Mn
F.N.B. Corporation FNB 17.83-0.61% 3.405 Mn
Hershey Company (The) HSY 191.45-0.61% 2.085 Mn
Novartis AG NVS 151.05-0.61% 0.615 Mn
Yum! Brands, Inc. YUM 161.82-0.6% 1.459 Mn
Alibaba Group Holding Limited BABA 140.16-0.6% 4.616 Mn
Essential Properties Realty Trust, Inc. EPRT 33.30-0.6% 1.929 Mn
Greif Bros. Corporation GEF 69.46-0.6% 0.142 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.45-0.59% 0.004 Mn
Worthington Industries, Inc. WOR 54.83-0.58% 0.163 Mn
TJX Companies, Inc. (The) TJX 159.75-0.58% 1.719 Mn
Regional Management Corp. RM 39.76-0.58% 0.082 Mn
Carnival Corporation CUK 28.98-0.58% 2.627 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.68-0.58% 0.003 Mn
Yalla Group Limited ADR YALA 6.96-0.57% 0.31 Mn
Global Partners LP GLP 45.48-0.57% 0.025 Mn
Israel Chemicals Shs ICL 5.21-0.57% 1.255 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.33-0.56% 0.014 Mn
CTS Corporation CTS 54.82-0.56% 0.169 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.56-0.56% 0.49 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.38-0.56% 0.017 Mn
Oil-Dri Corporation Of America ODC 73.00-0.56% 0.04 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.58-0.55% 0.034 Mn
American Express Company AXP 329.87-0.55% 2.281 Mn
Brookfield Asset Management Inc BAM 49.05-0.55% 2.96 Mn
Chunghwa Telecom Co., Ltd. CHT 43.49-0.55% 0.077 Mn
Dynex Capital Inc DX-C 25.54-0.55% 0.004 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.59-0.55% 0.311 Mn
Tekla Healthcare Investors HQH 19.87-0.55% 0.14 Mn
Laboratory Corporation of America Holdings LH 269.19-0.55% 0.566 Mn
Barings Corporate Investors MCI 17.94-0.55% 0.029 Mn
Materion Corporation MTRN 180.95-0.55% 0.192 Mn
Xylem Inc. XYL 120.46-0.54% 3.403 Mn
BCE, Inc. BCE 23.96-0.54% 1.947 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.15-0.54% 0.471 Mn
Borr Drilling Ltd BORR 5.54-0.54% 7.023 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.46-0.54% 0.006 Mn
Kimco Realty Corporation KIM 24.06-0.54% 3.503 Mn
CarMax Inc KMX 40.66-0.54% 3.771 Mn
Brookfield Real Assets Income Fund Inc. RA 12.98-0.54% 0.159 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.55-0.54% 0.13 Mn
Ventas, Inc. VTR 84.65-0.53% 2.984 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.75-0.53% 0.016 Mn
Banco Bradesco Sa BBDO 3.73-0.53% 0.027 Mn
Brunswick Corp [Bc/Pc] BC-C 24.19-0.53% 0.007 Mn
John Hancock Income Securities Trust JHS 11.26-0.53% 0.002 Mn
Wabash National Corporation WNC 9.55-0.52% 0.451 Mn
Invesco Bond Fund VBF 15.20-0.52% 0.032 Mn
Liberty All-Star Equity Fund USA 5.78-0.52% 1.302 Mn
Embotelladora Andina S.A. AKO.B 30.39-0.52% 0.002 Mn
Saul Centers, Inc. BFS 34.25-0.52% 0.045 Mn
Berkshire Hathaway Inc. BRK.B 472.12-0.52% 3.09 Mn
Genl Amer Invs Pfd GAM-B 24.70-0.52% 0.036 Mn
National Bank Holdings Corporation NBHC 42.16-0.52% 0.259 Mn
Welltower Inc. WELL 209.45-0.51% 2.124 Mn
Saratoga Investment Corp SAR 23.25-0.51% 0.099 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.39-0.51% 0.03 Mn
Horace Mann Educators Corporation HMN 45.18-0.51% 0.127 Mn
L3Harris Technologies Inc LHX 348.57-0.51% 0.839 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.22-0.51% 0.019 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.60-0.51% 0.012 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.75-0.5% 0.011 Mn
U.S. Bancorp Depositary Shares USB-A 783.00-0.5% 0.001 Mn
Unum Group UNM 79.23-0.5% 1.127 Mn
Snap Inc. SNAP 6.00-0.5% 40.261 Mn
Bank America Dep J BML-J 19.75-0.5% 0.01 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.95-0.5% 0.186 Mn
Globe Life Inc GL 151.10-0.5% 0.459 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.98-0.5% 0.016 Mn
Nelnet, Inc. NNI 138.72-0.5% 0.128 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.06-0.5% 0.012 Mn
Rockwell Automation, Inc. ROK 413.70-0.49% 0.612 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.37-0.49% 0.001 Mn
Flowserve Corporation FLS 83.41-0.49% 2.18 Mn
MetLife, Inc. MET 77.70-0.49% 2.401 Mn
MFA Financial Inc MFA-B 20.38-0.49% 0.016 Mn
Banco Bradesco Sa BBD 4.19-0.48% 25.41 Mn
BlackRock Credit Allocation Income Trust BTZ 10.43-0.48% 0.185 Mn
Entergy Arkansas, LLC EAI 20.67-0.48% 0.018 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.11-0.48% 0.118 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.32-0.48% 1.975 Mn
Qiagen N.V. QGEN 41.04-0.48% 1.211 Mn
Source Capital, Inc. SOR 46.30-0.47% 0.007 Mn
Sherwin-Williams Company (The) SHW 343.93-0.47% 1.314 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.10-0.47% 0.007 Mn
Allstate Corporation (The) ALL 215.15-0.47% 1.282 Mn
Gerdau S.A. GGB 4.28-0.47% 12.79 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.56-0.47% 0.047 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.81-0.46% 0.017 Mn
Citigroup Capital XiII C-N 30.00-0.46% 0.076 Mn
Calpine Corp CPN 30.00-0.46% 0.069 Mn
Luxfer Holdings PLC LXFR 12.87-0.46% 0.115 Mn
Morgan Stanley Prfd 'A' MS-A 19.37-0.46% 0.037 Mn
McEwen Mining Inc. MUX 25.79-0.46% 0.621 Mn
US Foods Holding Corp. USFD 93.27-0.45% 2.065 Mn
Ringcentral, Inc. RNG 40.21-0.45% 1.921 Mn
Aberdeen Standard Global Infrastructure ASGI 24.37-0.45% 0.143 Mn
Dynatrace Inc DT 35.44-0.45% 9.976 Mn
Webster Financial Corporation WBS 73.05-0.44% 1.864 Mn
Smith & Nephew SNATS, Inc. SNN 34.21-0.44% 0.958 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.40-0.44% 0.009 Mn
Consolidated Edison Inc ED 109.67-0.44% 1.424 Mn
Nuveen Core Equity Alpha Fund JCE 15.85-0.44% 0.029 Mn
Kroger Company (The) KR 67.89-0.44% 3.892 Mn
Sensient Technologies Corporation SXT 99.83-0.43% 0.279 Mn
Sociedad Quimica y Minera S.A. SQM 88.42-0.43% 1.378 Mn
Easterly Government Properties, Inc. DEA 23.41-0.43% 0.286 Mn
Ford Mtr CO Del [F/Pb] F-B 20.68-0.43% 0.043 Mn
Frontline Ltd. FRO 36.97-0.43% 2.541 Mn
Five Oaks Investment Corp. OAK-A 20.95-0.43% 0.015 Mn
One Liberty Properties, Inc. OLP 23.41-0.43% 0.064 Mn
Orchid Island Capital, Inc. ORC 7.01-0.43% 6.45 Mn
ProPetro Holding Corp. PUMP 13.90-0.43% 1.391 Mn
Teck Resources Ltd TECK 59.13-0.42% 1.928 Mn
Scully Royalty Ltd SRL 7.04-0.42% 0.012 Mn
Arch Coal ACI 16.63-0.42% 4.439 Mn
BRT Apartments Corp. BRT 14.36-0.42% 0.031 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.19-0.42% 0.149 Mn
Comstock Resources, Inc. CRK 16.79-0.42% 1.533 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.99-0.42% 0.005 Mn
Nuveen California Quality Municipal Income Fund NAC 11.75-0.42% 0.509 Mn
PIMCO Income Strategy Fund II PFN 7.07-0.42% 0.362 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.24-0.41% 0.006 Mn
Brink's Company (The) BCO 113.91-0.41% 0.339 Mn
Chevron Corporation CVX 183.24-0.41% 4.444 Mn
Dreyfus High Yield Strategies Fund DHF 2.45-0.41% 0.167 Mn
Element Solutions Inc. ESI 38.86-0.41% 2.053 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.33-0.41% 0.007 Mn
Intercorp Financial Services Inc IFS 48.99-0.41% 0.358 Mn
U.S. Bancorp USB-Q 15.12-0.4% 0.014 Mn
Invesco Value Municipal Income Trust IIM 12.35-0.4% 0.06 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.45-0.4% 0.037 Mn
MSC Industrial Direct Company, Inc. MSM 97.13-0.4% 0.453 Mn
Oppenheimer Holdings, Inc. OPY 113.54-0.4% 0.054 Mn
Winnebago Industries, Inc. WGO 33.61-0.39% 0.554 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.33-0.39% 0.002 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.25-0.39% 0.012 Mn
Broadstone Net Lease Inc Cl A BNL 20.28-0.39% 1.999 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.35-0.39% 0.038 Mn
Intercontinental Exchange Inc. ICE 160.61-0.39% 2.753 Mn
Sce Trust Vi [Sce/Pl] SCE-L 18.18-0.38% 0.009 Mn
Advance Auto Parts Inc AAP 57.27-0.38% 1.223 Mn
Allstate Corp [All/Ph] ALL-H 20.95-0.38% 0.047 Mn
American Tower Corporation (REIT) AMT 181.66-0.38% 2.779 Mn
America Movil, S.A.B. de C.V. AMX 26.27-0.38% 1.509 Mn
Madison Square Garden Sports Corp MSGS 334.74-0.38% 0.147 Mn
ASA Gold and Precious Metals Limited ASA 69.58-0.37% 0.058 Mn
Bank Amer Pfd Ser L BAC-L 1227.00-0.37% 0.008 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.08-0.37% 0.001 Mn
Fidelity National Information Services, Inc. FIS 48.32-0.37% 3.618 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.69-0.37% 0.069 Mn
Alexander's, Inc. ALX 251.24-0.36% 0.018 Mn
Antah Hlds Ltd ATH-B 19.59-0.36% 0.012 Mn
Allegheny Technologies Incorporated ATI 164.06-0.36% 1.047 Mn
Bank America Dep H BML-H 19.37-0.36% 0.003 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.28-0.36% 0.081 Mn
MEDIFAST INC MED 10.92-0.36% 0.205 Mn
Morgan Stanley MS-I 25.03-0.36% 0.143 Mn
Nabors Industries Ltd. NBR 79.23-0.36% 0.293 Mn
Precision Drilling Corporation PDS 83.29-0.36% 0.155 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.34-0.35% 0.023 Mn
Entergy New Orleans, LLC ENJ 20.19-0.35% 0.003 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.47-0.35% 0.013 Mn
Williams Companies, Inc. (The) WMB 70.91-0.34% 4.692 Mn
Virgin Galactic Holdings Inc SPCE 2.92-0.34% 7.765 Mn
Radian Group Inc. RDN 35.25-0.34% 0.667 Mn
BlackRock, Inc. BLK 1048.53-0.34% 0.419 Mn
Church & Dwight Company, Inc. CHD 96.55-0.34% 1.551 Mn
Capital One Financial Corporation COF 205.77-0.34% 1.981 Mn
Dominion Energy, Inc. D 62.21-0.34% 1.506 Mn
Nuveen Multi-Market Income Fund JMM 5.93-0.34% 0.016 Mn
MPLX LP MPLX 55.69-0.34% 1.12 Mn
Phillips 66 PSX 155.84-0.34% 0.944 Mn
Wayfair Inc. W 81.06-0.33% 1.518 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.83-0.33% 0.013 Mn
First Trust FMY 12.03-0.33% 0.004 Mn
Helix Energy Solutions Group, Inc. HLX 9.13-0.33% 1.83 Mn
Leggett & Platt, Incorporated LEG 11.99-0.33% 3.699 Mn
MFS Charter Income Trust MCR 6.06-0.33% 0.097 Mn
W.P. Carey Inc. WPC 73.74-0.32% 0.857 Mn
AT&T Inc. TBB 21.59-0.32% 0.051 Mn
Rio Tinto Plc RIO 99.83-0.32% 2.308 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.51-0.32% 0.063 Mn
Community Health Systems, Inc. CYH 3.15-0.32% 1.306 Mn
DTE Energy Company DTW 21.53-0.32% 0.016 Mn
Eaton Vance Corporation ETW 9.32-0.32% 0.313 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.51-0.32% 0.015 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.29-0.32% 0.49 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 117.34-0.32% 0.421 Mn
Gildan Activewear, Inc. GIL 59.69-0.32% 1.075 Mn
Keycorp [Key/Pj] KEY-J 21.61-0.32% 0.012 Mn
Universal Technical Institute Inc UTI 38.13-0.31% 0.238 Mn
UnitedHealth Group Incorporated UNH 323.61-0.31% 5.065 Mn
Sturm, Ruger & Company, Inc. RGR 42.08-0.31% 0.181 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.89-0.31% 0.015 Mn
TechnipFMC plc FTI 70.22-0.31% 3.419 Mn
IHS Markit Ltd INFO 25.58-0.31% 0.013 Mn
Metlife Inc [Met/Pf] MET-F 19.26-0.31% 0.049 Mn
ONE Gas, Inc. OGS 88.68-0.31% 0.338 Mn
Depositary Shares Each Represe PSA-R 15.83-0.31% 0.017 Mn
Cactus, Inc. WHD 52.52-0.3% 0.703 Mn
Antero Resources Corporation AR 36.57-0.3% 4.8 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.10-0.3% 0.039 Mn
Coca-Cola Company (The) KO 75.51-0.3% 5.192 Mn
Live Nation Entertainment, Inc. LYV 156.09-0.3% 2.887 Mn
Noble Corporation NE 46.63-0.3% 1.448 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 250.44-0.3% 0.079 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.79-0.29% 0.141 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.78-0.29% 0.005 Mn
Cullen/Frost Bankers Inc CFR-B 17.17-0.29% 0.006 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.23-0.29% 0.018 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.50-0.29% 0.027 Mn
NACCO Industries, Inc. NC 48.52-0.29% 0.008 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.82-0.29% 0.004 Mn
PennyMac Financial Services, Inc. PFSI 94.30-0.29% 0.45 Mn
Thermon Group Holdings, Inc. THR 54.12-0.28% 0.343 Mn
Tidewater Inc. TDW 85.01-0.28% 0.769 Mn
Southern Company (The) SOJC 21.61-0.28% 0.013 Mn
ITT Inc. ITT 218.40-0.28% 0.404 Mn
Methode Electronics, Inc. MEI 7.17-0.28% 0.232 Mn
MSCI Inc MSCI 566.95-0.28% 0.584 Mn
Ubiquiti Networks UI 1081.57-0.27% 0.067 Mn
BlackRock Science and Technology Trust BST 41.23-0.27% 0.082 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.74-0.27% 0.48 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.02-0.27% 0.167 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.50-0.26% 0.016 Mn
Seadrill Limited SDRL 46.05-0.26% 0.569 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.90-0.26% 0.003 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.95-0.26% 0.043 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.24-0.26% 0.025 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.51-0.26% 0.238 Mn
Realty Income Corporation O 64.92-0.26% 4.092 Mn
Public Storage PSA-Q 15.57-0.26% 0.007 Mn
Raytheon Technologies Corp RTX 195.93-0.25% 2.541 Mn
Axis Capital Holdings Limited AXS 101.78-0.25% 0.468 Mn
Blackrock Global BOE 11.74-0.25% 0.049 Mn
Chubb Limited CB 329.99-0.25% 1.325 Mn
Concord Medical Services Holdings Limited CCM 3.92-0.25% 0 Mn
Templeton Emerging Markets Fund EMF 20.12-0.25% 0.029 Mn
Farmland Partners Inc. FPI 11.76-0.25% 0.234 Mn
Hercules Capital, Inc. HTGC 15.92-0.25% 1.493 Mn
Kadant Inc KAI 331.00-0.25% 0.261 Mn
Kinder Morgan, Inc. KMI 31.94-0.25% 10.838 Mn
Loews Corporation L 111.07-0.25% 0.52 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.06-0.25% 0.204 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.95-0.24% 0.08 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.50-0.24% 0.007 Mn
Edison International EIX 70.58-0.24% 1.969 Mn
Highland Global Allocation Fund HGLB 8.33-0.24% 0.049 Mn
Herbalife Nutrition Ltd. HLF 16.98-0.24% 0.83 Mn
HNI Corporation HNI 37.85-0.24% 0.527 Mn
Metlife Pfd A Fltg MET-A 21.05-0.24% 0.086 Mn
US Bancorp Del [Usb/Pp] USB-P 22.15-0.23% 0.023 Mn
Avantor Inc AVTR 8.50-0.23% 10.593 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.28-0.23% 0.012 Mn
Keycorp [Key/Pk] KEY-K 21.62-0.23% 0.011 Mn
Leidos Holdings, Inc. LDOS 154.82-0.23% 0.61 Mn
John Hancock Premium Dividend Fund PDT 13.17-0.23% 0.111 Mn
Westlake Chemical Partners LP WLKP 22.34-0.22% 0.024 Mn
Vornado Realty Trust VNO-L 17.94-0.22% 0.011 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.57-0.22% 0.001 Mn
Copa Holdings, S.A. CPA 125.30-0.22% 0.334 Mn
AXA Equitable Holdings, Inc. EQH 41.64-0.22% 3.205 Mn
Tekla Life Sciences Investors HQL 17.97-0.22% 0.114 Mn
John Hancock Investors Trust JHI 13.48-0.22% 0.012 Mn
Omnicom Group Inc. OMC 78.50-0.22% 3.326 Mn
Public Storage [Psa/Ph] PSA-H 22.40-0.22% 0.017 Mn
Avery Dennison Corporation AVY 172.12-0.21% 0.462 Mn
Goldman Sachs Dep Sh GS-D 19.34-0.21% 0.111 Mn
Nexpoint Real Estate Finance Inc NREF 14.03-0.21% 0.058 Mn
Public Storage [Psa/Pk] PSA-K 18.72-0.21% 0.01 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.72-0.2% 0.006 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.76-0.2% 0.021 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.03-0.2% 0.046 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.37-0.2% 0.042 Mn
AECOM ACM 86.44-0.2% 1.027 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.63-0.2% 0.038 Mn
CPB Inc. CPF 34.78-0.2% 0.106 Mn
Deluxe Corporation DLX 30.56-0.2% 0.269 Mn
Eaton Vance Senior Income Trust EVF 5.01-0.2% 0.066 Mn
Goldman Sachs BDC, Inc. GSBD 9.77-0.2% 1.74 Mn
LG Display Co., Ltd. LPL 5.07-0.2% 1.776 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.92-0.2% 0.134 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.31-0.2% 0.006 Mn
NTEST.I 25.00-0.2% 0 Mn
Invesco Trust for Investment Grade Municipals VGM 10.29-0.19% 0.145 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.83-0.19% 0.002 Mn
Artisan Partners Asset Management Inc. APAM 37.61-0.19% 0.612 Mn
Eastman Chemical Company EMN 73.64-0.19% 0.803 Mn
Glaukos Corporation GKOS 124.55-0.19% 0.442 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.46-0.19% 0.193 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.29-0.18% 0.026 Mn
Sempra Energy 5.750% Junior SREA 21.93-0.18% 0.023 Mn
Rollins, Inc. ROL 54.90-0.18% 2.4 Mn
CMS Energy Corporation CMSC 22.73-0.18% 0.014 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.02-0.18% 0.008 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.88-0.18% 0.112 Mn
Federal Realty Investment Trust FRT 112.33-0.18% 0.622 Mn
MFS Municipal Income Trust MFM 5.42-0.18% 0.102 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.79-0.18% 0.007 Mn
Public Storage PSA-M 16.29-0.18% 0.011 Mn
Verizon Communications Inc. VZ 46.47-0.17% 9.502 Mn
Vonage Holdings Corp. VG 11.44-0.17% 14.828 Mn
Sun Communities, Inc. SUI 130.25-0.17% 1.046 Mn
Shutterstock, Inc. SSTK 17.66-0.17% 0.175 Mn
Atmos Energy Corporation ATO 186.23-0.17% 0.514 Mn
Dollar General Corporation DG 126.46-0.17% 2.363 Mn
Gabelli Dividend GDV 29.21-0.17% 0.149 Mn
ICICI Bank Limited IBN 28.75-0.17% 6.108 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.09-0.17% 0.011 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.53-0.16% 0.013 Mn
American Financial Group Inc 5.125% AFGC 18.85-0.16% 0.006 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.35-0.16% 0.036 Mn
Banco Santander Brasil SA BSBR 6.35-0.16% 0.652 Mn
John Hancock Financial Opportunities Fund BTO 37.66-0.16% 0.032 Mn
Donaldson Company, Inc. DCI 89.06-0.16% 0.346 Mn
Gabelli Utility Trust (The) GUT 6.06-0.16% 0.176 Mn
NewJersey Resources Corporation NJR 55.59-0.16% 0.345 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.40-0.16% 0.086 Mn
Invesco Municipal Income Opportunities Trust OIA 6.13-0.16% 0.059 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.32-0.15% 0.32 Mn
American International Group, Inc. AIG 78.56-0.15% 1.99 Mn
FGL Holdings FG 27.07-0.15% 0.504 Mn
Pfizer, Inc. PFE 27.52-0.15% 14.373 Mn
Douglas Dynamics, Inc. PLOW 46.12-0.15% 0.11 Mn
Philip Morris International Inc PM 157.55-0.15% 4.325 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.72-0.14% 0.089 Mn
El Paso Electric Company EE 34.85-0.14% 0.346 Mn
Graham Holdings Company GHC 1151.27-0.14% 0.014 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.23-0.14% 0.045 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.55-0.14% 0.032 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.89-0.14% 0.004 Mn
OFG Bancorp OFG 42.55-0.14% 0.4 Mn
Old Republic International Corporation ORI 42.50-0.14% 1.149 Mn
State Street Corporation STT-G 22.24-0.13% 0.064 Mn
Avient Corp AVNT 38.50-0.13% 0.339 Mn
ConAgra Brands, Inc. CAG 14.84-0.13% 7.826 Mn
Duke Energy Corporation DUK 127.86-0.13% 2.711 Mn
Vail Resorts, Inc. MTN 133.05-0.13% 1.991 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.99-0.12% 0.011 Mn
Textron Inc. TXT 91.50-0.12% 0.6 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.16-0.12% 0.036 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.98-0.12% 0.028 Mn
Duke Energy Corporation DUKB 24.07-0.12% 0.023 Mn
El Paso Egy Cap I Pr EP-C 50.50-0.12% 0.003 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.21-0.12% 0.095 Mn
Novo Nordisk A/S NVO 40.47-0.12% 8.078 Mn
Vishay Precision Group, Inc. VPG 53.16-0.11% 0.166 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 35.54-0.11% 0.185 Mn
U.S. Bancorp Dep Sh USB-H 18.81-0.11% 0.055 Mn
CVR Partners, LP UAN 122.86-0.11% 0.064 Mn
Thermo Fisher Scientific Inc TMO 526.02-0.11% 1.438 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.87-0.11% 0.063 Mn
Encompass Health Corporation EHC 106.27-0.11% 0.607 Mn
First Commonwealth Financial Corporation FCF 18.79-0.11% 0.567 Mn
Geopark Ltd GPRK 8.81-0.11% 0.948 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.23-0.1% 0.009 Mn
AllianceBernstein Holding L.P. AB 38.85-0.1% 0.181 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.10-0.1% 0 Mn
Atkore International Group Inc. ATKR 69.05-0.1% 0.338 Mn
Entergy Louisiana, Inc. ELC 20.70-0.1% 0.017 Mn
Entergy Mississippi, LLC EMP 20.91-0.1% 0.004 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.00-0.1% 0.067 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.89-0.1% 0.038 Mn
Lindsay Corporation LNN 108.18-0.1% 0.182 Mn
PPG Industries, Inc. PPG 114.73-0.1% 1.413 Mn
Tri Continental Corporation TY 34.02-0.09% 0.03 Mn
Ship Finance International Limited SFL 11.06-0.09% 0.944 Mn
Aspen Insurance Holdings Ltd AHL-D 21.18-0.09% 0.008 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.29-0.09% 0.077 Mn
Danaos Corporation DAC 117.69-0.09% 0.038 Mn
European Equity Fund, Inc. (The) EEA 10.72-0.09% 0.006 Mn
Federated Premier Municipal Income Fund FMN 11.32-0.09% 0.019 Mn
General Electric Company GE 303.85-0.09% 2.934 Mn
Gabelli Utility Trust GUT-C 22.51-0.09% 0.003 Mn
HFF, Inc. HF 21.56-0.09% 0.001 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.03-0.09% 0.073 Mn
Ag Mortgage Investment Trust I MIT-B 21.82-0.09% 0.002 Mn
Navios Maritime Partners LP NMM 69.96-0.09% 0.056 Mn
Unum Group UNMA 23.68-0.08% 0.006 Mn
RPM International Inc. RPM 109.72-0.08% 0.631 Mn
Deutsche Bk Contingent Cap TR I DTK 24.79-0.08% 0.031 Mn
Granite Construction Incorporated GVA 124.17-0.08% 0.388 Mn
Heico Corporation HEI.A 221.33-0.08% 0.169 Mn
Morgan Stanley MS-F 25.21-0.08% 0.018 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.06-0.08% 0.061 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.93-0.08% 0.033 Mn
Pimco Corporate & Income Stategy Fund PCN 12.03-0.08% 0.207 Mn
Teradata Corporation TDC 27.08-0.07% 2.277 Mn
The Blackstone Group L.P. BX 128.99-0.07% 4.363 Mn
National Retail Properties NNN 45.11-0.07% 1.295 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.63-0.06% 0.001 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.38-0.06% 0.294 Mn
Southern Company Series 2020C 4.20% SOJE 17.39-0.06% 0.041 Mn
Ardmore Shipping Corporation ASC 15.88-0.06% 0.582 Mn
Corteva Inc CTVA 80.29-0.06% 3.287 Mn
Janus Henderson Group plc JHG 51.53-0.06% 1.1 Mn
Whitestone REIT WSR 18.94-0.05% 0.313 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.28-0.05% 0.119 Mn
Stifel Financial Corporation SFB 19.86-0.05% 0.02 Mn
Aegon Funding Company Llc 5.10% AEFC 19.92-0.05% 0.016 Mn
Bank America Dep L BML-L 19.67-0.05% 0.006 Mn
Energizer Holdings, Inc. ENR 20.47-0.05% 0.964 Mn
The Gabelli Equity Trust Inc GAB-G 20.37-0.05% 0.002 Mn
The Gabelli Eqty Trust Inc GAB-H 20.49-0.05% 0.011 Mn
Georgia Power Company GPJA 22.20-0.05% 0.004 Mn
Healthcare Realty Trust Incorporated HR 18.54-0.05% 3.31 Mn
Jacobs Engineering Group Inc J 128.87-0.05% 0.609 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.13-0.05% 0.009 Mn
Prologis, Inc. PLD 145.03-0.05% 2.859 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.22-0.04% 0.053 Mn
Bank of Hawaii Corporation BOH 80.06-0.04% 0.647 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.85-0.04% 0.013 Mn
Freeport-McMoran, Inc. FCX 70.18-0.04% 7.51 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.05-0.04% 0.005 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.37-0.04% 0.083 Mn
JP Morgan Chase & JPM-D 24.71-0.04% 0.223 Mn
Metlife Inc [Met/Pe] MET-E 22.88-0.04% 0.034 Mn
Ingevity Corporation NGVT 75.17-0.04% 0.138 Mn
Prudential Financial, Inc. PRS 23.34-0.04% 0.021 Mn
Arcosa, Inc. ACA 114.44-0.03% 0.145 Mn
Entertainment Ppty P EPR-E 32.40-0.03% 0.001 Mn
Howmet Aerospace Inc HWM 255.62-0.03% 1.842 Mn
Intercontinental Hotels Group IHG 146.80-0.03% 0.261 Mn
TRI Pointe Group, Inc. TPH 46.85-0.02% 2.307 Mn
ABM Industries Incorporated ABM 40.34-0.02% 0.292 Mn
Proto Labs, Inc. PRLB 64.50-0.02% 0.093 Mn
The Travelers Companies, Inc. TRV 300.78-0.01% 1.834 Mn
Spotify Technology S.A. SPOT 536.54-0.01% 0.57 Mn
Yatsen Holding Limited ADR YSG 3.290% 0.052 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.590% 0.151 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.200% 0.062 Mn
Wells Fargo & Co. WFC-A 19.160% 0.084 Mn
Invesco Municipal Trust VKQ 9.790% 0.159 Mn
United States Cellular Corp 6.250% Senior UZD 20.230% 0.003 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.560% 0.223 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.780% 0.006 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.880% 0.013 Mn
TransAlta Corporation TAC 12.660% 1.207 Mn
Sysco Corporation SYY 76.270% 1.698 Mn
SITE Centers Corp. SITC 5.580% 0.379 Mn
Sce Trust II SCE-G 18.750% 0.008 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.840% 0.035 Mn
Rivernorth Marketplace Lending Corp RSF 14.620% 0.008 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.700% 0.002 Mn
Allstate Corp [All/Pi] ALL-I 19.420% 0.015 Mn
AMREP Corporation AXR 27.270% 0.014 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.360% 0.108 Mn
Blackrock Capital Allocation Trust BCAT 14.800% 0.313 Mn
BlackRock Income Trust Inc. (The) BKT 10.750% 0.059 Mn
Cato Corporation (The) CATO 2.790% 0.108 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 20.000% 0.005 Mn
Comp En De Mn Cemig ADS CIG.C 3.740% 0 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.000% 0.007 Mn
Chipotle Mexican Grill, Inc. CMG 35.830% 8.474 Mn
Colonial Investment Grade Municipal Trust CXH 8.360% 0.051 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.000% 0.014 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.260% 0.146 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.980% 0.032 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.990% 0.044 Mn
Eaton Vance Floating Rate Income Trust EFT 10.910% 0.088 Mn
Elanco Animal Health Incorporated ELAN 23.680% 2.692 Mn
Eaton Vance Municipal Income Trust EVN 10.610% 0.098 Mn
Ford Motor Company F 12.870% 20.346 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.070% 0.064 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.770% 0.004 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.610% 0.016 Mn
Barrick Gold Corporation GOLD 48.630% 0.739 Mn
Hawaiian Electric Industries, Inc. HE 15.790% 1.309 Mn
John Hancock Preferred Income Fund HPI 16.080% 0.084 Mn
John Hancock Preferred Income Fund III HPS 14.640% 0.051 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.640% 0.034 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.330% 0.01 Mn
IHS Inc IHS 8.250% 0.647 Mn
Nuveen Credit Strategies Income Fund JQC 4.850% 0.483 Mn
KKR Income Opportunities Fund KIO 11.180% 0.13 Mn
Kronos Worldwide Inc KRO 6.320% 0.152 Mn
Lehman ABS Corporation KTH 28.950% 0 Mn
MFS Government Markets Income Trust MGF 2.910% 0.044 Mn
MFS Intermediate Income Trust MIN 2.480% 0.165 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.510% 0.058 Mn
Studio City International Holdings Limited MSC 2.640% 0.003 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.350% 0.045 Mn
Nexa Resources S.A. NEXA 16.000% 2.57 Mn
Nuveen Select Maturities Municipal Fund NIM 9.440% 0.009 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.540% 0.025 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.850% 0.018 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.770% 0.026 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.360% 0.023 Mn
Provident Financial Services, Inc PFS 22.840% 0.748 Mn
Putnam Master Intermediate Income Trust PIM 3.280% 0.075 Mn
Pimco Municipal Income Fund II PML 7.600% 0.186 Mn
Putnam Premier Income Trust PPT 3.550% 0.084 Mn
Public Storage PSA-P 15.870% 0.048 Mn
Pearson, Plc PSO 14.660% 1.376 Mn
Postal Realty Trust Cl A PSTL 21.270% 0.2 Mn
Ferrari N.V. RACE 372.84-0% 0.565 Mn
Back to top | Use Dark Theme