Full market report NYSE for 28 Tue April 2026

1273 stocks gained, and 1912 stocks fell

All gainers

Company Closing ChangeVolume
Centene Corporation CNC 49.5713.93% 17.193 Mn
RE/MAX Holdings, Inc. RMAX 11.2913.47% 4.487 Mn
Aluminum Corporation of China Limited ACH 3.8311.99% 0.59 Mn
Thermon Group Holdings, Inc. THR 60.5211.85% 1.971 Mn
Gray Television, Inc. GTN.A 11.3910.37% 0.001 Mn
NexPoint Residential Trust, Inc. NXRT 28.869.48% 0.232 Mn
Polaris Industries Inc. PII 66.478.88% 4.186 Mn
NGL ENERGY PARTNERS LP NGL 15.728.56% 0.246 Mn
Hudson Pacific Properties, Inc. HPP 9.798.06% 2.04 Mn
Herc Holdings Inc. HRI 133.967.5% 1.45 Mn
POSCO PKX 76.026.95% 0.328 Mn
Franklin Resources, Inc. BEN 29.466.86% 11.37 Mn
Selectquote Inc SLQT 0.986.52% 1.567 Mn
KKR Real Estate Finance Trust Inc. KREF 6.256.29% 2.85 Mn
Borr Drilling Ltd BORR 6.096.1% 12.354 Mn
CBIZ, Inc. CBZ 32.485.94% 1.449 Mn
Crawford & Company CRD.B 10.225.8% 0.011 Mn
Kenon Holdings Ltd. KEN 88.585.57% 0.053 Mn
W&T Offshore, Inc. WTI 3.995.56% 7.168 Mn
AvalonBay Communities, Inc. AVB 183.505.29% 1.684 Mn
Robert Half International Inc. RHI 27.525.24% 3.032 Mn
Vail Resorts, Inc. MTN 126.655.1% 1.046 Mn
Nokia Corporation NOK 11.305.02% 134.42 Mn
Adecoagro S.A. AGRO 13.704.98% 0.861 Mn
VAALCO Energy, Inc. EGY 6.564.96% 1.688 Mn
Eastman Kodak Company KODK 12.944.95% 0.885 Mn
GreenTree Hospitality Group Ltd. GHG 1.284.92% 0.026 Mn
UDR, Inc. UDR 36.214.83% 4.311 Mn
Cango Inc. CANG 0.444.76% 0.739 Mn
Insperity, Inc. NSP 35.254.75% 0.795 Mn
Valspar Corp VAL 101.974.75% 1.882 Mn
Packaging Corporation of America PKG 222.594.73% 1.558 Mn
Tfi International Inc TFII 144.824.69% 0.799 Mn
Nucor Corporation NUE 225.114.68% 3.578 Mn
Baytex Energy Corp BTE 4.964.64% 25.08 Mn
Franklin Covey Company FC 22.254.56% 0.079 Mn
Equity Residential EQR 65.154.54% 3.764 Mn
Ashford Hospitality Trust Inc AHT-F 6.284.49% 0.004 Mn
Clipper Realty Inc. CLPR 3.544.42% 0.053 Mn
Mesabi Trust MSB 27.934.41% 0.046 Mn
SEACOR Marine Holdings Inc. SMHI 7.574.41% 0.044 Mn
Gerdau S.A. GGB 4.514.4% 28.406 Mn
Evolent Health, Inc EVH 3.624.32% 2.831 Mn
Essex Property Trust, Inc. ESS 267.884.3% 0.719 Mn
Kilroy Realty Corporation KRC 34.124.28% 2.687 Mn
Camden Property Trust CPT 105.934.26% 1.455 Mn
ManpowerGroup MAN 31.224.21% 0.788 Mn
International Paper Company IP 34.024.2% 8.237 Mn
Ashford Hosp D Pfd AHT-D 7.584.12% 0.007 Mn
Mid-America Apartment Communities, Inc. MAA 130.383.98% 1.013 Mn
Transocean Ltd. RIG 6.793.98% 53.65 Mn
Emerald Expositions Events, Inc. EEX 5.023.93% 0.013 Mn
Cheetah Mobile Inc. CMCM 5.563.93% 0.019 Mn
American Homes 4 Rent AMH 31.483.89% 2.582 Mn
Crawford & Company CRD.A 10.983.88% 0.03 Mn
Coca-Cola Company (The) KO 78.353.86% 30.691 Mn
TriNet Group, Inc. TNET 41.853.85% 0.427 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.313.71% 0.283 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.053.65% 0.543 Mn
Hilltop Holdings Inc. HTH 38.113.56% 0.319 Mn
Highwoods Properties, Inc. HIW 24.923.49% 1.949 Mn
Vermilion Energy Inc. VET 13.053.49% 1.676 Mn
Molina Healthcare Inc MOH 185.463.48% 2.148 Mn
Piedmont Office Realty Trust, Inc. PDM 8.523.4% 1.376 Mn
Ventas, Inc. VTR 87.573.39% 6.539 Mn
UnitedHealth Group Incorporated UNH 366.773.39% 10.592 Mn
Invitation Homes Inc. INVH 28.143.34% 6.624 Mn
CVS Health Corporation CVS 80.983.34% 8.303 Mn
Cannae Holdings, Inc. CNNE 13.603.34% 0.558 Mn
Q2 Holdings, Inc. QTWO 50.163.29% 0.924 Mn
Tootsie Roll Industries, Inc. TR 43.033.29% 0.102 Mn
Crown Castle International Corporation CCI 86.173.27% 2.818 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.573.25% 0.057 Mn
SL Green Realty Corp SLG 43.853.25% 1.278 Mn
Tilly's, Inc. TLYS 3.823.24% 0.161 Mn
Nabors Industries Ltd. NBR 93.623.22% 0.503 Mn
Archer-Daniels-Midland Company ADM 72.803.17% 3.796 Mn
J. Jill, Inc. JILL 13.203.12% 0.05 Mn
Philip Morris International Inc PM 165.893.1% 4.067 Mn
Independence Realty Trust, Inc. IRT 16.323.1% 4.69 Mn
Orix Corp Ads IX 32.513.04% 0.515 Mn
Sasol Ltd. SSL 13.102.99% 1.872 Mn
Canadian Natural Resources Limited CNQ 46.362.98% 12.284 Mn
FS KKR Capital Corp. FSK 10.822.95% 2.634 Mn
Targa Resources, Inc. TRGP 248.372.93% 1.065 Mn
Sumitomo Mitsui Financial Group Inc SMFG 20.942.9% 2.934 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.112.87% 0.339 Mn
Comstock Resources, Inc. CRK 17.292.86% 1.916 Mn
Contura Energy, Inc. CTRA 34.632.85% 8.838 Mn
J.M. Smucker Company (The) SJM 98.052.85% 3.646 Mn
H&R Block, Inc. HRB 31.512.84% 2.493 Mn
Entertainment Prp Pf EPR-C 25.192.82% 0.014 Mn
Acco Brands Corporation ACCO 3.372.74% 0.503 Mn
Altria Group MO 67.802.73% 10.258 Mn
Shift4 Payments Inc FOUR 46.232.73% 1.375 Mn
Kinder Morgan, Inc. KMI 31.792.71% 11.601 Mn
Humana Inc. HUM 229.722.69% 2.935 Mn
Utz Brands Inc UTZ 8.012.69% 1.758 Mn
Noah Holdings Ltd. NOAH 10.722.68% 0.066 Mn
Ovintiv Inc OVV 58.462.67% 5.322 Mn
Brandywine Realty Trust BDN 3.082.67% 3.101 Mn
Amplify Energy Corp AMPY 6.162.67% 0.457 Mn
Oppenheimer Holdings, Inc. OPY 112.052.66% 0.073 Mn
Devon Energy Corporation DVN 49.482.66% 13.954 Mn
Westwood Holdings Group Inc WHG 17.072.65% 0.009 Mn
Bbva Banco Frances S.A. BBAR 14.772.57% 0.592 Mn
Genco Shipping & Trading Limited GNK 24.352.53% 0.273 Mn
Emergent Biosolutions, Inc. EBS 8.232.49% 0.572 Mn
Community Health Systems, Inc. CYH 2.882.49% 2.025 Mn
Simpson Manufacturing Company, Inc. SSD 191.082.45% 0.554 Mn
Cross Timbers Royalty Trust CRT 10.952.43% 0.056 Mn
Weis Markets, Inc. WMK 69.512.43% 0.102 Mn
SunCoke Energy, Inc. SXC 6.742.43% 1.275 Mn
Cenovus Energy Inc CVE 27.422.39% 7.076 Mn
Teladoc Health, Inc. TDOC 6.002.39% 4.949 Mn
Rafael Holdings Inc RFL 1.292.38% 0.032 Mn
Marathon Petroleum Corporation MPC 232.592.37% 1.925 Mn
Warrior Met Coal, Inc. HCC 89.542.37% 0.621 Mn
Global Partners LP GLP 47.232.36% 0.034 Mn
Occidental Petroleum Corporation OXY 58.612.34% 12.313 Mn
DHI Group, Inc. DHX 2.632.33% 0.162 Mn
ONEOK, Inc. OKE 89.792.27% 4.891 Mn
WEX Inc. WEX 152.462.25% 0.798 Mn
Precision Drilling Corporation PDS 98.802.22% 0.098 Mn
International Business Machines Corporation IBM 233.042.21% 5.159 Mn
Mizuho Financial Group, Inc. MFG 8.452.18% 3.724 Mn
Genie Energy Ltd. GNE 14.092.18% 0.032 Mn
ConocoPhillips COP 124.322.17% 7.239 Mn
Talos Energy, Inc. TALO 15.512.17% 1.168 Mn
Hess Midstream Partners LP HESM 37.812.16% 4.366 Mn
Pembina Pipeline Corp. PBA 44.272.15% 0.983 Mn
AT&T Inc. T 26.062.12% 30.372 Mn
New York City REIT Inc Cl A NYC 8.232.11% 0.004 Mn
Coty Inc. COTY 2.452.08% 7.202 Mn
The Travelers Companies, Inc. TRV 310.022.07% 1.2 Mn
NL Industries, Inc. NL 5.972.05% 0.011 Mn
Cousins Properties Incorporated CUZ 25.612.03% 2.458 Mn
Transcontinental Realty Investors, Inc. TCI 37.642.03% 0.002 Mn
Douglas Emmett, Inc. DEI 11.122.02% 1.954 Mn
KBR, Inc. KBR 36.002.01% 1.122 Mn
California Resources Corporation CRC 66.612.01% 0.584 Mn
Williams Companies, Inc. (The) WMB 73.042.01% 6.302 Mn
Welltower Inc. WELL 214.232.01% 2.975 Mn
British American Tobacco p.l.c. BTI 58.472.01% 2.803 Mn
Summit Hotel Properties, Inc. INN 5.131.99% 1.703 Mn
Embotelladora Andina S.A. AKO.A 23.711.98% 0.002 Mn
EPR Properties EPR 56.461.97% 0.691 Mn
Ship Finance International Limited SFL 11.391.97% 1.494 Mn
Citizens, Inc. CIA 5.731.96% 0.07 Mn
Saratoga Investment Corp SAR 22.841.96% 0.062 Mn
New Oriental Education & Technology Group, Inc. EDU 53.321.95% 1.195 Mn
Boston Properties, Inc. BXP 59.161.95% 2.748 Mn
Pampa Energia S.A. PAM 82.161.94% 0.2 Mn
Arlington Asset Investment Corp AI 8.971.93% 3.572 Mn
Lsb Industries Inc. LXU 14.851.92% 1.237 Mn
Harley-Davidson, Inc. HOG 23.411.92% 2.63 Mn
Unisys Corporation UIS 2.661.92% 0.386 Mn
Maiden Holdings, Ltd. MHNC 13.341.91% 0.002 Mn
EOG Resources, Inc. EOG 135.781.91% 3.59 Mn
Chevron Corporation CVX 188.361.91% 10.737 Mn
Burford Capital Limited BUR 4.801.91% 2.58 Mn
McCormick & Company, Incorporated MKC.V 50.961.9% 0.004 Mn
Employers Holdings Inc EIG 43.331.9% 0.172 Mn
ENI S.p.A. E 54.791.9% 0.682 Mn
Central Puerto S.A. CEPU 14.581.89% 0.492 Mn
FactSet Research Systems Inc. FDS 229.561.88% 0.523 Mn
Seadrill Limited SDRL 49.791.88% 0.805 Mn
Bunge Limited BG 126.361.87% 1.738 Mn
Oil-Dri Corporation Of America ODC 75.101.86% 0.038 Mn
Ryman Hospitality Properties, Inc. RHP 103.761.86% 0.695 Mn
American Financial Group Inc 5.875% AFGB 21.501.85% 0.014 Mn
Energy Transfer L.P. ET 19.411.84% 23.764 Mn
Kimbell Royalty Partners KRP 15.051.83% 0.813 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 41.261.83% 0.359 Mn
Box, Inc. BOX 24.501.83% 2.022 Mn
HCI Group, Inc. HCI 158.131.82% 0.156 Mn
Youdao Inc ADR DAO 11.181.82% 0.064 Mn
BRT Apartments Corp. BRT 14.581.82% 0.027 Mn
NOW Inc. DNOW 12.941.81% 3.015 Mn
Yext, Inc. YEXT 3.931.81% 3.702 Mn
Oil States International, Inc. OIS 11.401.79% 0.543 Mn
Macro Bank Inc. BMA 75.451.79% 0.307 Mn
Brink's Company (The) BCO 108.711.79% 0.332 Mn
American Well Corp Cl A AMWL 6.251.79% 0.011 Mn
American Assets Trust, Inc. AAT 21.571.79% 0.39 Mn
Genesco Inc. GCO 36.031.78% 0.183 Mn
Colgate-Palmolive Company CL 85.671.78% 5.569 Mn
Braskem S.A. BAK 3.441.78% 0.794 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.801.77% 0.489 Mn
Gray Television, Inc. GTN 5.761.77% 0.708 Mn
Chubb Limited CB 330.341.77% 1.614 Mn
American Tower Corporation (REIT) AMT 178.401.77% 4.485 Mn
NIO Inc. NIO 6.361.76% 32.358 Mn
Church & Dwight Company, Inc. CHD 97.081.76% 1.916 Mn
Suburban Propane Partners, L.P. SPH 19.641.76% 0.089 Mn
Ecopetrol S.A. EC 13.971.75% 2.005 Mn
NextEra Energy, Inc. NEE 96.511.74% 7.241 Mn
Nelnet, Inc. NNI 144.231.72% 0.13 Mn
Compass Diversified Holdings CODI 11.801.72% 0.54 Mn
Americold Realty Trust COLD 12.471.71% 2.863 Mn
Scorpio Tankers Inc. STNG 81.101.71% 1.183 Mn
Range Resources Corporation RRC 42.941.71% 2.019 Mn
Murphy Oil Corporation MUR 40.031.7% 0.824 Mn
Global Net Lease, Inc. GNL 9.551.7% 0.937 Mn
TransCanada Corporation TRP 62.961.7% 4.011 Mn
Barings BDC, Inc. BBDC 8.971.7% 0.633 Mn
Halliburton Company HAL 40.811.69% 11.319 Mn
CNX Resources Corporation CNX 39.171.69% 1.391 Mn
Nomura Holdings Inc ADR NMR 7.891.68% 0.988 Mn
Arcos Dorados Holdings Inc. ARCO 9.091.68% 0.898 Mn
Easterly Government Properties, Inc. DEA 23.741.67% 0.307 Mn
Alexander's, Inc. ALX 249.081.66% 0.025 Mn
Korn Ferry KFY 67.201.63% 0.37 Mn
Helmerich & Payne, Inc. HP 39.291.63% 0.903 Mn
Maui Land & Pineapple Company, Inc. MLP 15.701.62% 0.007 Mn
General Electric Company GE 289.201.62% 8.412 Mn
Darling Ingredients Inc. DAR 61.331.62% 2.081 Mn
Cardinal Health, Inc. CAH 205.611.62% 1.525 Mn
Omega Healthcare Investors, Inc. OHI 47.421.61% 3.326 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 73.121.61% 1.267 Mn
Bausch Health Companies Inc. BHC 5.671.61% 2.61 Mn
Sally Beauty Holdings, Inc. SBH 14.481.61% 1.233 Mn
Exxon Mobil Corporation XOM 150.561.6% 15.16 Mn
Archrock, Inc. AROC 37.991.6% 1.353 Mn
International Seaways, Inc. INSW 81.881.59% 0.438 Mn
A10 Networks, Inc. ATEN 28.131.59% 1.094 Mn
CoreCivic, Inc. CXW 20.571.58% 0.503 Mn
Cornerstone Building Brands Inc CNR 89.371.58% 0.437 Mn
Broadridge Financial Solutions, Inc. BR 158.831.58% 0.793 Mn
First American Corporation (The) FAF 70.511.57% 0.792 Mn
Clearwater Paper Corporation CLW 14.851.57% 0.153 Mn
TELUS Corporation TU 12.331.57% 6.086 Mn
Kroger Company (The) KR 66.931.56% 5.471 Mn
FGL Holdings FG 28.621.56% 0.527 Mn
Fidelity National Financial, Inc. FNF 52.671.54% 1.549 Mn
Fidelity National Information Services, Inc. FIS 46.301.54% 3.943 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.631.54% 0.101 Mn
Velocity Financial Inc VEL 19.811.54% 0.031 Mn
Rayonier Advanced Materials Inc. RYAM 9.901.54% 0.707 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.181.53% 0.001 Mn
Group 1 Automotive, Inc. GPI 344.701.53% 0.147 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.791.52% 1.559 Mn
Southwest Gas Holdings, Inc. SWX 91.711.52% 0.521 Mn
Manchester United Ltd. MANU 17.481.51% 0.237 Mn
Helix Energy Solutions Group, Inc. HLX 10.081.51% 2.499 Mn
Comp En De Mn Cemig ADS CIG.C 3.361.51% 0.002 Mn
Anheuser-Busch Inbev SA BUD 74.421.51% 2.691 Mn
Alta Equipment Group Inc ALTG 8.081.51% 0.177 Mn
SandRidge Energy, Inc. SD 15.511.51% 0.223 Mn
Guidewire Software, Inc. GWRE 138.671.5% 1.035 Mn
CNA Financial Corporation CNA 48.721.5% 0.367 Mn
WPP plc WPP 17.621.5% 0.263 Mn
Invesco Plc IVZ 25.861.49% 10.785 Mn
USA Compression Partners, LP USAC 27.181.49% 0.158 Mn
Sabine Royalty Trust SBR 76.321.48% 0.039 Mn
Alpine Income Property Trust Inc PINE 19.321.47% 0.165 Mn
PBF Energy Inc. PBF 41.371.47% 2.477 Mn
McCormick & Company, Incorporated MKC 51.141.47% 3.045 Mn
Chewy Inc CHWY 25.591.47% 6.466 Mn
Vornado Realty Trust VNO 30.301.47% 1.441 Mn
Delek US Holdings, Inc. DK 41.041.46% 1.347 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.241.46% 0.008 Mn
Kemper Corporation KMPR 33.621.45% 0.626 Mn
UGI Corporation UGI 37.771.45% 0.982 Mn
SITE Centers Corp. SITC 5.611.45% 0.379 Mn
Heritage Insurance Holdings, Inc. HRTG 30.331.44% 0.295 Mn
FutureFuel Corp. FF 4.231.44% 0.295 Mn
Asana Inc Cl A ASAN 6.331.44% 4.852 Mn
JBG SMITH Properties JBGS 15.591.43% 0.491 Mn
CubeSmart CUBE 39.601.43% 3.75 Mn
America Movil, S.A.B. de C.V. AMX 26.181.43% 2.252 Mn
Mediaalpha Inc Cl A MAX 10.011.42% 0.41 Mn
DTE Energy Company DTE 148.581.42% 1.225 Mn
Chatham Lodging Trust (REIT) CLDT 8.721.4% 0.204 Mn
Aflac Incorporated AFL 116.291.4% 1.79 Mn
American Financial Group, Inc. AFG 131.371.4% 0.404 Mn
L3Harris Technologies Inc LHX 324.881.39% 1.561 Mn
W.R. Berkley Corporation WRB 67.121.39% 1.879 Mn
Barrick Gold Corp ABX 9.451.39% 0.434 Mn
Prudential Financial, Inc. PRU 96.911.38% 2.323 Mn
Ultrapar Participacoes S.A. UGP 5.881.38% 2.207 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.471.37% 0.088 Mn
Urban Edge Properties UE 22.121.37% 1.147 Mn
CACI International, Inc. CACI 508.721.36% 0.293 Mn
Brookdale Senior Living Inc. BKD 14.141.36% 2.521 Mn
Stellus Capital Investment Corporation SCM 9.691.36% 0.115 Mn
BankUnited, Inc. BKU 47.231.35% 0.71 Mn
Sunoco LP SUN 66.891.35% 0.468 Mn
RLI Corp. RLI 52.141.34% 1.043 Mn
EQT Corporation EQT 59.421.33% 6.598 Mn
North American Construction Group Ltd. NOA 14.531.32% 0.04 Mn
Main Street Capital Corporation MAIN 54.651.32% 0.42 Mn
Dorian LPG Ltd. LPG 38.461.32% 0.465 Mn
Leidos Holdings, Inc. LDOS 146.151.32% 0.87 Mn
Graham Holdings Company GHC 1177.011.32% 0.022 Mn
Raytheon Technologies Corp RTX 175.681.32% 5.933 Mn
Knight Transportation, Inc. KNX 65.531.3% 2.068 Mn
Global Ship Lease, Inc. GSL 39.661.3% 0.283 Mn
B&G Foods, Inc. BGS 5.471.3% 1.069 Mn
Antero Midstream Partners LP AM 21.861.3% 2.122 Mn
First Commonwealth Financial Corporation FCF 18.881.29% 1.2 Mn
Westlake Chemical Partners LP WLKP 22.821.29% 0.025 Mn
RPC, Inc. RES 7.931.28% 1.511 Mn
Monmouth Real Estate Investment Corporation MNR 13.481.28% 0.495 Mn
Realty Income Corporation O 63.551.27% 5.21 Mn
General Motors Company GM 78.951.27% 15.035 Mn
Ennis, Inc. EBF 20.661.27% 0.125 Mn
Nexpoint Real Estate Finance Inc NREF 14.471.26% 0.045 Mn
Berkshire Hathaway Inc. BRK.A 717550.001.26% 0 Mn
Nomad Foods Limited NOMD 9.731.25% 0.829 Mn
Graphic Packaging Holding Company GPK 9.721.25% 4.237 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.231.24% 17.511 Mn
Genworth Financial Inc GNW 9.011.24% 2.042 Mn
Waste Connections, Inc. WCN 163.541.24% 1.676 Mn
CarMax Inc KMX 38.641.23% 2.282 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.241.23% 0.069 Mn
ProPetro Holding Corp. PUMP 17.421.22% 2.009 Mn
Tekla World Healthcare Fund THW 12.481.22% 0.056 Mn
Movado Group Inc. MOV 27.661.21% 0.162 Mn
Gfl Environmental Inc GFL 40.151.21% 2.139 Mn
Equinor ASA EQNR 38.511.21% 4.237 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.381.21% 0.24 Mn
Safe Bulkers, Inc SB 6.681.21% 0.41 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.701.2% 0.017 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.221.2% 0.161 Mn
Ducommun Incorporated DCO 143.111.19% 0.19 Mn
Walker & Dunlop, Inc. WD 51.491.18% 0.258 Mn
Ladder Capital Corp LADR 10.481.16% 0.492 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.851.16% 0.001 Mn
Cohen & Steers Inc CNS 68.941.16% 0.222 Mn
VOC Energy Trust VOC 3.491.16% 0.27 Mn
Community Healthcare Trust Incorporated CHCT 17.581.15% 0.13 Mn
Tortoise Energy Infrastructure Corporation TYG 48.301.15% 0.06 Mn
Teva Pharmaceutical Industries Limited TEVA 31.621.15% 9.307 Mn
Assurant, Inc. AIZ 235.401.15% 0.47 Mn
Agree Realty Corporation ADC 76.851.15% 1.106 Mn
Omnicom Group Inc. OMC 76.881.14% 7.231 Mn
Healthcare Realty Trust Incorporated HR 18.591.14% 3.21 Mn
Wells Fargo & Company WFC 81.501.13% 14.593 Mn
UNITIL Corporation UTL 52.991.13% 0.087 Mn
Sonic Automotive, Inc. SAH 72.391.13% 0.209 Mn
Enbridge Inc ENB 53.041.12% 2.986 Mn
Suncor Energy Inc. SU 65.191.12% 3.137 Mn
GoDaddy Inc. GDDY 85.301.11% 2.392 Mn
Johnson & Johnson JNJ 227.791.1% 7.081 Mn
Federal Realty Investment Trust FRT 112.391.1% 0.714 Mn
Berkshire Hathaway Inc. BRK.B 478.161.1% 4.888 Mn
Abbott Laboratories ABT 93.861.09% 11.541 Mn
Prologis, Inc. PLD 141.531.08% 4.047 Mn
Loews Corporation L 112.371.08% 0.716 Mn
Hovnanian Enterprises Inc HOV 117.231.08% 0.119 Mn
Energizer Holdings, Inc. ENR 19.691.08% 0.79 Mn
Yatsen Holding Limited ADR YSG 2.831.07% 0.201 Mn
Ready Capital Corporation RC 1.901.06% 0.7 Mn
Marcus & Millichap, Inc. MMI 28.671.06% 0.122 Mn
Genesis Energy, L.P. GEL 17.101.06% 0.214 Mn
Extra Space Storage Inc EXR 141.021.06% 2.525 Mn
Winnebago Industries, Inc. WGO 32.511.06% 0.499 Mn
ConAgra Brands, Inc. CAG 14.271.06% 13.597 Mn
TPG Specialty Lending, Inc. TSLX 19.011.06% 0.344 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.801.05% 0.059 Mn
Tredegar Corporation TG 9.601.05% 0.125 Mn
Applied Industrial Technologies, Inc. AIT 301.241.05% 0.592 Mn
Quad Graphics, Inc QUAD 7.801.04% 0.139 Mn
Hercules Capital, Inc. HTGC 15.651.03% 1.238 Mn
Goldman Sachs BDC, Inc. GSBD 9.771.03% 1.524 Mn
EastGroup Properties, Inc. EGP 202.221.03% 0.334 Mn
Allstate Corporation (The) ALL 216.401.03% 1.21 Mn
Kosmos Energy Ltd. KOS 2.961.02% 17.178 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.751.02% 0.002 Mn
Grupo Supervielle S.A. SUPV 8.921.02% 0.521 Mn
Madison Square Garden Entertainment Corp MSGE 64.871.01% 0.365 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.971.01% 0.007 Mn
Bally's Corp BALY 13.021.01% 0.037 Mn
Ashford Hospitality Trust Inc AHT 3.001.01% 0.003 Mn
Brown Forman Corporation BF.A 28.401% 0.13 Mn
Republic Services, Inc. RSG 208.151% 2.079 Mn
National Retail Properties NNN 44.040.99% 2.473 Mn
Dynatrace Inc DT 35.990.98% 7.297 Mn
Verifone Systems PAY 28.000.97% 0.28 Mn
Herbalife Nutrition Ltd. HLF 16.630.97% 1.197 Mn
LG Display Co., Ltd. LPL 4.220.96% 1.506 Mn
The Blackstone Group L.P. BX 121.520.96% 6.241 Mn
Ternium S.A. TX 43.400.95% 0.264 Mn
TransAlta Corporation TAC 12.710.95% 1.482 Mn
Schneider National, Inc. SNDR 30.850.95% 0.715 Mn
AllianceBernstein Holding L.P. AB 38.430.95% 0.232 Mn
FB Financial Corporation FBK 54.820.94% 0.23 Mn
Chegg, Inc. CHGG 1.070.94% 0.581 Mn
Antero Resources Corporation AR 38.550.94% 3.526 Mn
Avery Dennison Corporation AVY 166.490.92% 1.107 Mn
Atkore International Group Inc. ATKR 77.920.92% 0.71 Mn
PennyMac Mortgage Investment Trust PMT 12.210.91% 0.759 Mn
YPF Sociedad Anonima YPF 43.390.91% 1.476 Mn
XPO Logistics, Inc. XPO 222.010.91% 1.227 Mn
Sos Ltd SOS 1.110.91% 0.033 Mn
Gartner, Inc. IT 150.120.9% 1.352 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.710.9% 0.01 Mn
Raymond James Financial, Inc. RJF 155.690.9% 1.76 Mn
Unum Group UNM 77.820.89% 1.742 Mn
Tejon Ranch Co TRC 20.320.89% 0.096 Mn
Penske Automotive Group, Inc. PAG 161.550.88% 0.526 Mn
Overseas Shipholding Group, Inc. OSG 4.570.88% 0.211 Mn
Ardmore Shipping Corporation ASC 17.130.88% 0.439 Mn
Novartis AG NVS 145.500.87% 2.651 Mn
MPLX LP MPLX 55.080.86% 2.64 Mn
BlackRock Energy and Resources Trust BGR 16.410.86% 0.106 Mn
Corporacion America Airports SA CAAP 25.020.85% 0.211 Mn
BP p.l.c. BP 46.350.85% 12.978 Mn
Tyler Technologies, Inc. TYL 340.460.85% 0.576 Mn
TrueBlue, Inc. TBI 4.770.85% 0.285 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.090.85% 0.187 Mn
India Fund, Inc. (The) IFN 12.060.84% 0.053 Mn
Huntington Ingalls Industries, Inc. HII 361.400.84% 0.388 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.500.84% 0.002 Mn
Valero Energy Corporation VLO 240.270.84% 2.528 Mn
The Hanover Insurance Group, Inc. THG 180.710.84% 0.198 Mn
Axis Capital Holdings Limited AXS 100.350.84% 0.506 Mn
Luxfer Holdings PLC LXFR 13.290.83% 0.121 Mn
Yum! Brands, Inc. YUM 156.460.83% 3.014 Mn
Cigna Corporation CI 284.920.83% 1.8 Mn
Choice Hotels International, Inc. CHH 119.950.83% 0.573 Mn
Bristol-Myers Squibb Company BMY 58.260.83% 6.271 Mn
AptarGroup, Inc. ATR 125.770.83% 0.354 Mn
Hexcel Corporation HXL 93.060.82% 1.054 Mn
ABM Industries Incorporated ABM 40.440.82% 0.359 Mn
McKesson Corporation MCK 835.000.81% 0.787 Mn
Atmos Energy Corporation ATO 187.130.81% 0.458 Mn
Geo Group Inc (The) GEO 18.820.8% 0.994 Mn
Five Point Holdings, LLC FPH 5.030.8% 0.238 Mn
Flex Lng Ltd FLNG 31.670.8% 0.383 Mn
Essential Properties Realty Trust, Inc. EPRT 31.350.8% 2.934 Mn
Diana Shipping inc. DSX 2.520.8% 0.262 Mn
CVR Energy Inc. CVI 32.650.8% 0.728 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.550.79% 0.049 Mn
Provident Financial Services, Inc PFS 22.990.79% 0.966 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.140.79% 7.146 Mn
M/I Homes, Inc. MHO 135.260.79% 0.325 Mn
MetLife, Inc. MET 78.280.79% 2.979 Mn
Metropolitan Bank Holding Corp. MCB 90.850.79% 0.137 Mn
ZTO Express (Cayman) Inc. ZTO 25.620.79% 1.708 Mn
Tyson Foods, Inc. TSN 64.110.79% 2.356 Mn
Global High Income Dollar Fund GHI 5.180.78% 0.049 Mn
National Steel Company SID 1.300.78% 2.206 Mn
Prestige Consumer Healthcare Inc. PBH 58.750.77% 0.459 Mn
NewJersey Resources Corporation NJR 56.210.77% 0.502 Mn
Hershey Company (The) HSY 187.920.77% 1.785 Mn
Seritage Growth Properties SRG 2.610.77% 0.101 Mn
Encompass Health Corporation EHC 101.690.76% 0.916 Mn
Cushman & Wakefield plc CWK 14.500.76% 1.048 Mn
Nutrien Ltd. NTR 72.910.75% 1.888 Mn
Actuant Corp EPAC 36.080.75% 0.554 Mn
Eagle Point Credit Company Inc. ECC 4.020.75% 0.57 Mn
Telephone and Data Systems, Inc. TDS 44.450.75% 0.536 Mn
Aegon NV AEG 8.090.75% 4.795 Mn
One Liberty Properties, Inc. OLP 23.250.74% 0.045 Mn
Ares Management Corporation ARES 113.010.74% 2.999 Mn
Paycom Software, Inc. PAYC 124.820.73% 0.539 Mn
Minerals Technologies Inc. MTX 72.790.73% 0.183 Mn
Motorola Solutions, Inc. MSI 434.740.73% 0.883 Mn
Consolidated Edison Inc ED 109.620.73% 1.574 Mn
Delek Logistics Partners, L.P. DKL 50.860.73% 0.067 Mn
Simon Property Group, Inc. SPG 202.750.73% 1.41 Mn
McDonald's Corporation MCD 292.390.72% 4.082 Mn
Horace Mann Educators Corporation HMN 46.130.72% 0.192 Mn
Cars.com Inc. CARS 11.150.72% 0.607 Mn
USANA Health Sciences, Inc. USNA 19.520.72% 0.069 Mn
Schlumberger N.V. SLB 55.650.72% 13.615 Mn
UMH Properties, Inc. UMH 15.610.71% 0.641 Mn
San Juan Basin Royalty Trust SJT 4.250.71% 0.127 Mn
Apartment Investment and Management Company AIV 4.260.71% 1.389 Mn
Pinnacle West Capital Corporation PNW 103.120.7% 1.147 Mn
Martin Marietta Materials, Inc. MLM 614.040.7% 0.607 Mn
Markel Corporation MKL 1908.990.7% 0.088 Mn
KKR & Co. Inc. KKR 101.400.7% 2.789 Mn
Empire State Realty Trust, Inc. ESRT 5.730.7% 1.23 Mn
AXA Equitable Holdings, Inc. EQH 41.840.7% 2.362 Mn
Sun Life Financial Inc. SLF 71.190.69% 0.931 Mn
Ambev S.A. ABEV 2.910.69% 12.088 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.240.68% 0.048 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.490.68% 0.263 Mn
Southern Company (The) SO 94.410.68% 3.95 Mn
National Presto Industries, Inc. NPK 146.540.67% 0.134 Mn
Eli Lilly and Company LLY 874.000.67% 2.557 Mn
Granite Point Mortgage Trust Inc. GPMT 1.510.67% 0.034 Mn
Equifax, Inc. EFX 171.710.67% 1.16 Mn
VICI Properties Inc. VICI 28.650.67% 6.625 Mn
Parsons Corp PSN 51.840.66% 2.141 Mn
First Industrial Realty Trust, Inc. FR 62.480.66% 0.951 Mn
PPL Corporation PPL 38.990.65% 5.548 Mn
Macerich Company (The) MAC 21.740.65% 4.155 Mn
LyondellBasell Industries NV LYB 71.480.65% 3.325 Mn
Universal Corporation UVV 53.970.65% 0.254 Mn
SM Energy Company SM 29.280.65% 4.373 Mn
MSCI Inc MSCI 594.780.64% 0.63 Mn
HNI Corporation HNI 37.890.64% 0.425 Mn
Saul Centers, Inc. BFS 34.680.64% 0.061 Mn
Assured Guaranty Ltd. AGO 83.520.64% 0.312 Mn
Phillips 66 PSX 165.130.63% 2.829 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.860.63% 0.002 Mn
Enterprise Products Partners L.P. EPD 38.470.63% 5.342 Mn
Danaos Corporation DAC 121.140.63% 0.039 Mn
RPT Realty RPT 14.450.63% 0.023 Mn
Dominion Energy, Inc. D 62.890.62% 4.394 Mn
Bank Amer Corp Dep R BAC-E 19.520.62% 0.021 Mn
Royal Bank Of Canada RY 177.760.62% 1.433 Mn
RLJ Lodging Trust RLJ 8.100.62% 1.905 Mn
Liberty Oilfield Services Inc. LBRT 33.050.61% 3.697 Mn
FedEx Corporation FDX 390.210.6% 1.21 Mn
United States Cellular Corp 6.250% Senior UZD 20.070.6% 0.005 Mn
Resideo Technologies, Inc. REZI 40.740.59% 0.994 Mn
Salesforce.com Inc CRM 181.320.59% 8.704 Mn
CoreSite Realty Corporation COR 311.990.59% 1.188 Mn
CNO Financial Group, Inc. CNO 44.570.59% 0.429 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.680.59% 0.003 Mn
NiSource, Inc NI 48.500.58% 8.554 Mn
Lexington Realty Tru LXP-C 46.650.58% 0.001 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.780.58% 0.033 Mn
Banco Santander, S.A. SAN 12.070.58% 7.402 Mn
Regal Beloit Corporation RBC 594.390.57% 0.195 Mn
Mitsubishi UFJ Financial Group Inc MUFG 17.540.57% 5.426 Mn
Lexington Realty Trust LXP 51.010.57% 0.436 Mn
Itau Unibanco Banco Holding SA ITUB 8.850.57% 21.243 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 113.680.57% 0.378 Mn
WEC Energy Group, Inc. WEC 115.780.57% 1.286 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.410.56% 0.158 Mn
Public Service Enterprise Group Incorporated PEG 80.660.56% 1.4 Mn
OUTFRONT Media Inc. OUT 30.550.56% 0.633 Mn
Navigator Holdings Ltd. NVGS 21.390.56% 0.297 Mn
La-Z-Boy Incorporated LZB 36.130.56% 0.376 Mn
Jefferies Financial Group Inc. JEF 48.140.56% 1.887 Mn
Duke Energy Corporation DUK 127.800.56% 2.167 Mn
Essential Utilities Inc WTRG 39.630.56% 1.37 Mn
CenterPoint Energy, Inc. CNP 43.130.56% 5.217 Mn
TAL Education Group TAL 10.770.56% 4.037 Mn
Colonial Municipal Income Trust CMU 3.660.55% 0.501 Mn
Orion Engineered Carbons S.A OEC 7.500.54% 0.465 Mn
Netstreit Corp NTST 20.610.54% 1.931 Mn
Maximus, Inc. MMS 65.380.54% 0.598 Mn
Workiva Inc. WK 54.190.54% 1.055 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.550.54% 0.046 Mn
American Water Works AWK 132.670.54% 1.254 Mn
Park Hotels & Resorts Inc. PK 11.290.53% 2.22 Mn
Banc of California, Inc. BANC 18.880.53% 2.175 Mn
Permianville Royalty Trust PVL 1.920.52% 0.027 Mn
Progressive Corporation (The) PGR 203.030.52% 1.879 Mn
Sun Communities, Inc. SUI 128.300.52% 1.565 Mn
Sunstone Hotel Investors, Inc. SHO 9.740.52% 1.13 Mn
Procter & Gamble Company (The) PG 149.170.51% 7.966 Mn
Jacobs Engineering Group Inc J 126.460.51% 0.768 Mn
Waste Management, Inc. WM 227.350.51% 2.362 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.750.51% 0 Mn
Brown Forman Corporation BF.B 27.730.51% 2.534 Mn
Spire Inc. SR 90.870.51% 0.248 Mn
PIMCO Income Strategy Fund PFL 8.070.5% 0.167 Mn
Murphy USA Inc. MUSA 520.240.5% 0.307 Mn
Mayville Engineering Company Inc MEC 21.920.5% 0.092 Mn
Primerica, Inc. PRI 280.800.49% 0.197 Mn
CBRE Group, Inc. CBRE 146.930.49% 1.323 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.100.48% 0.11 Mn
MFA Financial Inc MFA-B 20.870.48% 0.006 Mn
John Hancock Financial Opportunities Fund BTO 37.340.48% 0.036 Mn
Bill.com Holdings Inc BILL 37.730.48% 1.179 Mn
Sempra Energy SRE 92.900.48% 2.628 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.480.47% 0 Mn
Four Corners Property Trust, Inc. FCPT 25.520.47% 0.644 Mn
Valhi, Inc. VHI 14.920.47% 0.018 Mn
Invesco California Value Municipal Income Trust VCV 10.720.47% 0.124 Mn
Bellring Brands Inc Cl A BRBR 16.930.47% 2.512 Mn
Thermo Fisher Scientific Inc TMO 470.220.47% 2.243 Mn
MEDIFAST INC MED 10.810.46% 0.131 Mn
GlaxoSmithKline PLC GSK 54.470.46% 6.75 Mn
Acushnet Holdings Corp. GOLF 97.320.46% 0.231 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.940.46% 0.519 Mn
Stifel Financial Corporation SF 78.140.46% 1.143 Mn
Neenah, Inc. NP 26.630.45% 0.161 Mn
Innovative Industrial Properties, Inc. IIPR 56.010.45% 0.194 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 22.100.45% 0.089 Mn
Ellington Financial Inc. EFC 13.330.45% 1.622 Mn
Yalla Group Limited ADR YALA 6.730.45% 0.228 Mn
Simon Prop Grp Pfd J SPG-J 53.850.45% 0.001 Mn
Alliance National Municipal Income Fund Inc AFB 11.200.45% 0.18 Mn
LiveRamp Holdings, Inc. RAMP 29.750.44% 0.505 Mn
Pitney Bowes Inc. PBI 15.820.44% 3.747 Mn
Northrop Grumman Corporation NOC 577.820.44% 0.586 Mn
KB Financial Group Inc KB 107.230.44% 0.186 Mn
The Gabelli Eqty Trust Inc GAB-H 20.370.44% 0.004 Mn
TechnipFMC plc FTI 75.450.44% 3.487 Mn
Enel Chile S.A. ENIC 4.520.44% 0.621 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.830.44% 0.105 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.400.44% 0.096 Mn
Woori Bank WF 67.820.44% 0.099 Mn
Western Midstream Partners, LP WES 41.400.44% 1.581 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.760.44% 0.081 Mn
Accenture plc ACN 177.750.44% 4.427 Mn
Dr. Reddy's Laboratories Ltd RDY 14.030.43% 3.167 Mn
ONE Gas, Inc. OGS 88.080.43% 0.371 Mn
U.S. Bancorp USB 56.210.43% 7.395 Mn
Aspen Insurance Holdings Ltd AHL-D 21.030.43% 0.007 Mn
Reliance Steel & Aluminum Co. RS 362.420.43% 0.462 Mn
PIMCO Income Strategy Fund II PFN 7.110.42% 0.298 Mn
National Fuel Gas Company NFG 89.220.42% 0.655 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390.42% 5.202 Mn
Bank of Nova Scotia (The) BNS 76.710.42% 3.271 Mn
Toyota Motor Corp Ltd Ord TM 192.980.42% 0.275 Mn
SL Green Realty Corp SLG-I 21.350.42% 0.01 Mn
Rayonier Inc. RYN 21.470.42% 2.027 Mn
Teekay Tankers Ltd. TNK 78.030.41% 0.355 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.680.4% 0.531 Mn
Radian Group Inc. RDN 35.910.39% 0.762 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.800.39% 0.007 Mn
Ag Mortgage Investment Trust MIT-A 23.090.39% 0.001 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 101.080.39% 0.199 Mn
Globe Life Inc GL 152.670.39% 0.625 Mn
Axos Financial, Inc. AX 98.890.39% 0.39 Mn
Avista Corporation AVA 41.210.39% 0.401 Mn
Marcus Corporation (The) MCS 19.230.37% 0.123 Mn
Lindsay Corporation LNN 110.890.37% 0.172 Mn
General Dynamics Corporation GD 313.680.37% 2.168 Mn
Fortis Inc. FTS 56.500.37% 0.505 Mn
Franklin Universal Trust FT 8.150.37% 0.048 Mn
Apple Hospitality REIT, Inc. APLE 13.390.37% 2.379 Mn
JinkoSolar Holding Company Limited JKS 22.350.36% 0.442 Mn
W.P. Carey Inc. WPC 72.660.36% 1.436 Mn
Verizon Communications Inc. VZ 47.240.36% 28.363 Mn
Byline Bancorp, Inc. BY 33.120.36% 0.162 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.640.35% 0.683 Mn
HubSpot, Inc. HUBS 225.970.35% 0.897 Mn
Genpact Limited G 33.950.35% 3.561 Mn
Cato Corporation (The) CATO 2.840.35% 0.034 Mn
Broadstone Net Lease Inc Cl A BNL 20.030.35% 1.767 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.800.35% 0.003 Mn
Sea Limited SE 85.840.35% 3.526 Mn
Adams Natural Resources Fund, Inc. PEO 26.370.34% 0.083 Mn
Five Oaks Investment Corp. OAK-A 20.910.34% 0.004 Mn
Bright Horizons Family Solutions Inc. BFAM 81.580.34% 0.523 Mn
Associated Banc-Corp. ASB-F 20.460.34% 0.003 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.110.33% 0.011 Mn
Frontline Ltd. FRO 36.110.33% 1.86 Mn
Chesapeake Utilities Corporation CPK 127.470.33% 0.135 Mn
Unilever PLC UL 57.690.33% 4.25 Mn
Teleflex Incorporated TFX 135.520.33% 0.795 Mn
PennyMac Financial Services, Inc. PFSI 91.180.32% 0.374 Mn
MDU Resources Group, Inc. MDU 22.000.32% 1.231 Mn
Hercules Capital, Inc. HCXY 24.840.32% 0.001 Mn
Forum Energy Technologies, Inc. FET 63.610.32% 0.098 Mn
Citizens Financial Group, Inc. CFG 64.990.32% 4.694 Mn
BrightView Holdings, Inc. BV 12.350.32% 0.254 Mn
Air Products and Chemicals, Inc. APD 303.350.32% 0.772 Mn
Portland General Electric Company POR 51.580.31% 1.153 Mn
Permian Basin Royalty Trust PBT 22.360.31% 0.088 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.840.31% 0.076 Mn
Entertainment Ppty P EPR-E 32.110.31% 0.008 Mn
Waters Corporation WAT 300.730.31% 1.072 Mn
Takeda Pharmaceutical Company Limited TAK 16.410.31% 2.551 Mn
Affiliated Managers Group, Inc. AMG 292.470.31% 0.28 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.960.31% 0.018 Mn
United Rentals, Inc. URI 962.720.3% 0.541 Mn
AdvanSix Inc. ASIX 23.690.3% 0.199 Mn
Fresh Del Monte Produce, Inc. FDP 41.930.29% 0.211 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.940.29% 0.005 Mn
FirstEnergy Corp. FE 49.580.28% 4.778 Mn
Wells Fargo Pfd L WFC-L 1204.900.28% 0.006 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.690.28% 0.039 Mn
Tenneco Inc. TEN 39.910.28% 0.217 Mn
Sequans Communications S.A. SQNS 3.560.28% 0.208 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.680.28% 0.071 Mn
Sturm, Ruger & Company, Inc. RGR 43.120.28% 0.09 Mn
Koppers Holdings Inc. KOP 41.460.27% 0.194 Mn
Elanco Animal Health Incorporated ELAN 22.150.27% 4.236 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.380.27% 1.91 Mn
Adc Therapeutics Sa ADCT 3.770.27% 0.701 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.110.26% 0.003 Mn
Ameren Corporation AEE 112.200.26% 1.374 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.680.26% 0.051 Mn
Asbury Automotive Group Inc ABG 200.560.26% 0.68 Mn
Regions Financial Corporation RF 28.330.25% 6.96 Mn
National Grid Transco, PLC NGG 87.450.25% 0.79 Mn
Marine Products Corporation MPX 7.930.25% 0.017 Mn
Methode Electronics, Inc. MEI 7.960.25% 0.571 Mn
Xenia Hotels & Resorts, Inc. XHR 16.120.25% 0.773 Mn
Associated Banc-Corp ASB 28.150.25% 1.694 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.590.24% 0.009 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.340.24% 0.157 Mn
AG Mortgage Investment Trust, Inc. MITT 8.190.24% 0.144 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.150.24% 0.131 Mn
Credicorp Ltd. BAP 320.720.24% 0.31 Mn
Bank Amer Pfd Ser L BAC-L 1229.000.24% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.670.23% 0.018 Mn
Mastercard Incorporated MA 507.620.23% 3.892 Mn
KeyCorp KEY 21.960.23% 8.326 Mn
Evertec, Inc. EVTC 30.010.23% 0.202 Mn
MFS Multimarket Income Trust MMT 4.540.22% 0.092 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.550.22% 0.041 Mn
California Water Service Group Holding CWT 46.530.22% 0.392 Mn
Chimera Investment Corporation CIM 13.720.22% 0.425 Mn
Webster Financial Corporation WBS 72.000.22% 2.741 Mn
Century Communities, Inc. CCS 59.090.22% 0.254 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.660.22% 0.001 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.880.21% 0.019 Mn
Intercontinental Hotels Group IHG 144.470.21% 0.239 Mn
John Hancock Preferred Income Fund III HPS 14.580.21% 0.061 Mn
Goldman Sachs Pfd GS-A 19.240.21% 0.05 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.950.21% 0.059 Mn
Bank America Dep G BML-G 19.310.21% 0.012 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.610.21% 1.411 Mn
Rivernorth Marketplace Lending Corp RSF 14.550.21% 0.003 Mn
NTEST.I 25.080.2% 0.002 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.250.2% 0.01 Mn
Constellation Brands Inc STZ 155.390.2% 1.523 Mn
Stag Industrial, Inc. STAG 39.560.2% 1.153 Mn
Dillard's, Inc. DDT 26.190.19% 0.004 Mn
BB&T Corporation BBT 31.820.19% 0.425 Mn
Apollo Global Management, LLC APO 123.570.19% 3.836 Mn
Ares Commercial Real Estate Corporation ACRE 5.340.19% 0.288 Mn
Oxford Industries, Inc. OXM 44.130.18% 0.232 Mn
3M Company MMM 146.030.18% 3.726 Mn
Lemonade Inc LMND 65.770.18% 1.821 Mn
W.W. Grainger, Inc. GWW 1160.140.18% 0.259 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.560.18% 0.038 Mn
Terreno Realty Corporation TRNO 66.070.18% 0.42 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.050.18% 1.451 Mn
American States Water Company AWR 79.460.18% 0.273 Mn
Perrigo Company PRGO 11.510.17% 1.734 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.690.17% 0.011 Mn
F.N.B. Corporation FNB 17.740.17% 2.903 Mn
Calpine Corp CPN 30.000.17% 0.101 Mn
Citigroup Capital XiII C-N 30.000.17% 0.101 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.560.17% 0.003 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.240.16% 0.671 Mn
Goldman Dep Sh GS-C 19.350.16% 0.024 Mn
Federated Investors FHI 56.870.16% 0.882 Mn
Shinhan Financial Group Co Ltd SHG 66.900.16% 0.191 Mn
AbbVie Inc. ABBV 197.690.16% 6.293 Mn
Park Electrochemical Corporation PKE 33.970.15% 0.166 Mn
Kite Realty Group Trust KRG 26.150.15% 4.566 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.090.15% 0.001 Mn
Carrier Global Corp [Carr/I] CARR 62.000.15% 6.537 Mn
Teekay Corporation TK 13.330.15% 0.36 Mn
Natural Resource Partners LP NRP 117.130.14% 0.021 Mn
Lithia Motors, Inc. LAD 277.240.14% 0.402 Mn
Wyndham Hotels & Resorts, Inc. WH 85.460.14% 1.099 Mn
Cedar Realty Trust Inc CDR-B 20.880.14% 0.001 Mn
Sprint Corporation S 14.650.14% 4.365 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 254.670.13% 0.11 Mn
Natwest Group Plc NWG 15.690.13% 2.931 Mn
Masco Corporation MAS 74.340.13% 3.454 Mn
Reinsurance Group of America, Incorporated RGA 209.930.13% 0.24 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.530.12% 0.037 Mn
National Bank Holdings Corporation NBHC 43.270.12% 0.312 Mn
First Horizon National Corporation FHN 24.650.12% 2.418 Mn
Morgan Stanley MS 190.360.11% 4.107 Mn
ING Group, N.V. ING 28.100.11% 1.532 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.170.11% 0.012 Mn
Geopark Ltd GPRK 9.250.11% 0.554 Mn
Dine Brands Global, Inc. DIN 27.590.11% 0.183 Mn
Taiwan Fund, Inc. (The) TWN 89.130.11% 0.027 Mn
YETI Holdings, Inc. YETI 39.420.1% 1.617 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.670.1% 0.035 Mn
Stifel Financial Corporation SFB 20.200.1% 0.021 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.970.09% 0.012 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.540.09% 0.025 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.500.09% 0.047 Mn
General Mills, Inc. GIS 34.750.09% 10.465 Mn
Gildan Activewear, Inc. GIL 57.910.09% 0.935 Mn
Ford Mtr CO Del [F/Pb] F-B 21.130.09% 0.038 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.460.09% 0.006 Mn
Deutsche Bank AG DB 31.950.09% 1.912 Mn
Pimco Corporate & Income Stategy Fund PCN 12.020.08% 0.237 Mn
Morgan Stanley MS-F 25.240.08% 0.248 Mn
Mercury General Corporation MCY 98.230.08% 0.279 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.230.08% 0.095 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.780.08% 0.002 Mn
OFG Bancorp OFG 45.860.07% 0.236 Mn
Inspire Medical Systems, Inc. INSP 55.110.07% 0.626 Mn
Caleres, Inc. CAL 13.430.07% 0.364 Mn
Transportadora De Gas Sa Ord B TGS 30.450.07% 0.236 Mn
Blackrock Capital Allocation Trust BCAT 14.970.07% 0.389 Mn
Booz Allen Hamilton Holding Corporation BAH 76.240.07% 0.863 Mn
SiteOne Landscape Supply, Inc. SITE 142.940.07% 0.805 Mn
SAP SE SAP 173.490.07% 2.76 Mn
REX American Resources Corporation REX 47.280.06% 0.12 Mn
El Paso Egy Cap I Pr EP-C 50.250.06% 0.003 Mn
Consumers Engry CMS-B 79.130.06% 0.001 Mn
TRI Pointe Group, Inc. TPH 46.910.06% 1.849 Mn
ARMOUR Residential REIT, Inc. ARR 17.610.06% 2.077 Mn
Service Corporation International SCI 86.350.06% 1.407 Mn
The Charles Schwab Corporation SCHW 90.830.06% 9.258 Mn
Safehold Inc. SAFE 15.960.06% 0.297 Mn
LTC Properties, Inc. LTC 38.430.05% 0.302 Mn
Keycorp [Key/Pj] KEY-J 21.550.05% 0.013 Mn
HFF, Inc. HF 21.520.05% 0 Mn
CGI Inc. GIB 73.510.05% 0.602 Mn
Greif Bros. Corporation GEF.B 83.400.05% 0.021 Mn
The Gabelli Equity Trust Inc GAB-G 20.300.05% 0.007 Mn
Entergy Louisiana, Inc. ELC 20.630.05% 0.004 Mn
Entergy Arkansas, LLC EAI 20.720.05% 0.006 Mn
Vulcan Materials Company VMC 291.460.05% 1.296 Mn
Bank America Dep L BML-L 19.580.05% 0.005 Mn
Buckle, Inc. (The) BKE 56.530.05% 0.245 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.010.05% 0.017 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.670.05% 0.012 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.150.05% 0.002 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.590.05% 0.006 Mn
ProAssurance Corporation PRA 24.760.04% 0.884 Mn
Morgan Stanley MS-E 25.340.04% 0.045 Mn
Georgia Power Company GPJA 22.490.04% 0.004 Mn
Genl Amer Invs Pfd GAM-B 24.840.04% 0.021 Mn
Eagle Point Credit Company Inc. ECCX 25.140.04% 0.001 Mn
Deutsche Bk Contingent Cap TR I DTK 24.790.04% 0.021 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.300.04% 0.002 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.280.04% 0.007 Mn
Bank of America Corporation BAC 52.660.04% 21.136 Mn
Avanos Medical, Inc. AVNS 24.630.04% 1.063 Mn
ServiceNow, Inc. NOW 90.490.03% 20.907 Mn
Magnolia Oil & Gas Corporation MGY 29.330.03% 2.054 Mn
Manulife Financial Corp MFC 38.590.03% 3.93 Mn
Black Hills Corporation BKH 75.240.03% 0.602 Mn
American International Group, Inc. AIG 74.160.03% 9.273 Mn
AutoZone, Inc. AZO 3563.090.02% 0.345 Mn
Source Capital, Inc. SOR 45.810.02% 0.022 Mn
Ally Financial Inc. ALLY 44.410.02% 2.038 Mn
HSBC Holdings plc HSBC 89.970.01% 1.274 Mn
DaVita Inc. DVA 150.070.01% 0.466 Mn

All falling stocks

Company Closing ChangeVolume
Celestica, Inc. CLS 361.54-14.37% 5.59 Mn
Spotify Technology S.A. SPOT 434.20-12.35% 9.422 Mn
Retail Value Inc. RVI 31.35-12.06% 0.847 Mn
Alexandria Real Estate Equities, Inc. ARE 40.41-11.11% 6.104 Mn
Qiagen N.V. QGEN 34.02-10.73% 8.089 Mn
Zimmer Biomet Holdings, Inc. ZBH 82.80-10.57% 9.824 Mn
Pentair plc. PNR 82.86-10.2% 6.242 Mn
Universal Health Services, Inc. UHS 162.54-9.31% 1.619 Mn
McEwen Mining Inc. MUX 21.70-9.05% 1.15 Mn
Corning Incorporated GLW 153.05-8.85% 20.329 Mn
CNFinance Holdings Limited CNF 2.72-7.8% 0.012 Mn
LightInTheBox Holding Co., Ltd. LITB 1.94-7.62% 0 Mn
Teco Energy TE 4.90-7.55% 13.144 Mn
Allegion plc ALLE 137.86-7.1% 2.765 Mn
Stoneridge, Inc. SRI 6.27-6.97% 0.169 Mn
Scully Royalty Ltd SRL 6.41-6.97% 0.055 Mn
Fabrinet FN 637.74-6.87% 0.93 Mn
MagnaChip Semiconductor Corporation MX 4.87-6.53% 2.426 Mn
Lithium Americas Corp. LAC 4.92-6.46% 16.102 Mn
Ciena Corporation CIEN 473.69-6.45% 3.097 Mn
Albemarle Corporation ALB 186.90-6.36% 1.834 Mn
Stepan Company SCL 49.33-6.32% 0.176 Mn
Seabridge Gold, Inc. SA 28.29-6.29% 1.102 Mn
Bg Staffing BGSF 5.66-6.29% 0.054 Mn
Alcoa Corporation AA 63.17-6.26% 3.806 Mn
Ranger Energy Services, Inc. RNGR 17.25-6.25% 0.656 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.29-5.91% 0.307 Mn
Hudbay Minerals Inc. HBM 22.98-5.86% 4.545 Mn
Virgin Galactic Holdings Inc SPCE 2.38-5.56% 6.472 Mn
Coeur Mining, Inc. CDE 17.85-5.56% 18.206 Mn
Cameco Corporation CCJ 116.31-5.54% 3.163 Mn
Vertiv Holdings Llc. VRT 305.03-5.43% 8.112 Mn
Silvergate Capital Corp Cl A SI 12.80-5.4% 0.041 Mn
Babcock BW 14.62-5.37% 2.126 Mn
K12 Inc LRN 92.58-5.33% 1.671 Mn
Onto Innovation Inc ONTO 282.39-5.33% 1.044 Mn
Newmont Mining Corporation NEM 109.90-5.32% 9.783 Mn
GrafTech International Ltd. EAF 9.01-5.26% 0.202 Mn
Endeavour Silver Corporation EXK 9.22-5.24% 6.1 Mn
Wheaton Precious Metals Corp. WPM 129.43-5.18% 2.775 Mn
Orion Group Holdings, Inc. ORN 11.56-5.17% 0.229 Mn
Kinross Gold Corporation KGC 30.52-5.01% 9.628 Mn
Mp Materials Corp MP 61.70-4.97% 3.866 Mn
Tidewater Inc. TDW 86.67-4.88% 1.126 Mn
Noble Corporation NE 50.98-4.87% 2.494 Mn
First Majestic Silver Corp. AG 19.50-4.79% 12.205 Mn
Harmony Gold Mining Company Limited HMY 15.68-4.74% 5.449 Mn
Barnes & Noble Education, Inc BNED 10.07-4.73% 0.196 Mn
Yelp Inc. YELP 27.74-4.71% 1.414 Mn
Fortuna Silver Mines Inc. FSM 9.60-4.67% 5.471 Mn
Sibanye Gold Ltd ADR SBSW 11.93-4.64% 4.809 Mn
Dell Technologies Inc. DELL 205.93-4.64% 4.433 Mn
Western Union Company (The) WU 8.94-4.59% 12.57 Mn
Argan, Inc. AGX 630.70-4.56% 0.298 Mn
Ampco-Pittsburgh Corporation AP 10.10-4.54% 0.255 Mn
Xylem Inc. XYL 117.91-4.53% 3.361 Mn
Brown & Brown, Inc. BRO 63.14-4.52% 3.974 Mn
Prog Hldgs Inc PRG 28.88-4.5% 0.605 Mn
Agnico Eagle Mines Limited AEM 189.23-4.49% 2.973 Mn
Ubiquiti Networks UI 964.26-4.47% 0.137 Mn
Armstrong World Industries Inc AWI 169.84-4.46% 1.278 Mn
Wabash National Corporation WNC 8.38-4.45% 1.734 Mn
Buenaventura Mining Company Inc. BVN 31.10-4.4% 2.445 Mn
Townsquare Media, Inc. TSQ 6.32-4.39% 0.074 Mn
Cooper-Standard Holdings Inc. CPS 29.35-4.37% 0.551 Mn
AngloGold Ashanti Limited AU 93.95-4.36% 3.081 Mn
Quintiles Transitional Holdings Q 137.59-4.35% 1.422 Mn
Tenet Healthcare Corporation THC 177.50-4.33% 1.163 Mn
Southern Copper Corporation SCCO 170.49-4.28% 2.021 Mn
Alamos Gold Inc. AGI 41.71-4.27% 3.862 Mn
Blackrock Science and Technology Trust II BSTZ 25.09-4.24% 0.326 Mn
Equus Total Return, Inc. EQS 1.14-4.2% 0.007 Mn
Hecla Mining Company HL 17.84-4.19% 11.63 Mn
Comfort Systems USA, Inc. FIX 1719.21-4.17% 0.387 Mn
Arista Networks, Inc. ANET 165.29-4.16% 7.408 Mn
Lightspeed Pos Inc LSPD 9.04-4.14% 3.056 Mn
Pandora Media Inc P 70.93-4.11% 1.99 Mn
Oracle Corporation ORCL 165.96-4.06% 33.537 Mn
Teck Resources Ltd TECK 57.81-4.03% 3.2 Mn
Watsco, Inc. WSO 438.47-4.03% 1.023 Mn
United Parcel Service, Inc. UPS 103.94-3.95% 12.533 Mn
Element Solutions Inc. ESI 38.78-3.94% 4.475 Mn
Freeport-McMoran, Inc. FCX 58.21-3.9% 14.748 Mn
TD Ameritrade Holding Corp AMTD 1.00-3.85% 0.008 Mn
ASA Gold and Precious Metals Limited ASA 63.72-3.85% 0.062 Mn
Iamgold Corporation IAG 16.49-3.79% 6.704 Mn
Cleveland-Cliffs Inc. CLF 10.22-3.77% 25.998 Mn
Yirendai Ltd. YRD 2.06-3.74% 0.034 Mn
American Vanguard Corporation AVD 2.85-3.72% 0.154 Mn
Brinker International, Inc. EAT 129.14-3.72% 2.143 Mn
Barnes Group, Inc. B 39.17-3.71% 13.55 Mn
Vishay Intertechnology, Inc. VSH 26.74-3.71% 2.773 Mn
Badger Meter, Inc. BMI 118.42-3.69% 0.505 Mn
Gold Fields Limited GFI 43.34-3.67% 3.061 Mn
Eldorado Gold Corporation EGO 30.70-3.64% 3.538 Mn
DRDGOLD Limited DRD 27.43-3.62% 0.309 Mn
Franco-Nevada Corporation FNV 232.43-3.56% 0.76 Mn
Scotts Miracle-Gro Company (The) SMG 65.38-3.54% 1.133 Mn
Sherwin-Williams Company (The) SHW 324.27-3.52% 2.44 Mn
Bloom Energy Corporation BE 226.37-3.52% 14.737 Mn
Tronox Limited TROX 9.79-3.45% 2.797 Mn
Trex Company, Inc. TREX 41.01-3.39% 1.684 Mn
Federal Signal Corporation FSS 111.74-3.39% 0.381 Mn
BlackBerry Limited BB 5.14-3.38% 7.629 Mn
Osisko Gold Royalties Ltd OR 37.58-3.37% 1.162 Mn
V.F. Corporation VFC 18.71-3.36% 8.036 Mn
Ingersoll-Rand plc (Ireland) IR 81.19-3.36% 5.373 Mn
West Pharmaceutical Services, Inc. WST 292.13-3.33% 1.187 Mn
NRG Energy, Inc. NRG 154.81-3.33% 2.172 Mn
Amphenol Corporation APH 143.72-3.32% 9.864 Mn
Owens-Illinois, Inc. OI 10.24-3.31% 3.148 Mn
Flowserve Corporation FLS 85.06-3.3% 2.695 Mn
Vistra Energy Corp. VST 161.12-3.28% 5.176 Mn
Modine Manufacturing Company MOD 237.06-3.28% 0.977 Mn
Embotelladora Andina S.A. AKO.B 28.87-3.25% 0.004 Mn
Globant S.A. GLOB 41.02-3.25% 1.706 Mn
Nexa Resources S.A. NEXA 14.05-3.24% 0.986 Mn
Barrick Gold Corporation GOLD 45.72-3.22% 0.529 Mn
Korea Electric Power Corporation KEP 14.96-3.17% 0.48 Mn
Planet Fitness, Inc. PLNT 64.46-3.17% 2.586 Mn
Globus Medical, Inc. GMED 90.74-3.16% 0.706 Mn
Smith & Nephew SNATS, Inc. SNN 31.08-3.15% 1.268 Mn
HCA Healthcare, Inc. HCA 431.92-3.11% 1.612 Mn
Turning Point Brands, Inc. TPB 77.42-3.08% 0.29 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 392.34-3.08% 14.661 Mn
Grupo Televisa S.A. TV 2.83-3.08% 5.488 Mn
CTS Corporation CTS 54.27-3.05% 0.203 Mn
Cedar Fair, L.P. FUN 18.20-3.04% 0.9 Mn
Baxter International Inc. BAX 17.94-3.03% 9.653 Mn
Dycom Industries, Inc. DY 403.45-3.02% 0.23 Mn
Core Laboratories N.V. CLB 16.77-3.01% 0.318 Mn
IQVIA Holdings, Inc. IQV 158.98-2.97% 1.467 Mn
Axalta Coating Systems Ltd. AXTA 28.56-2.96% 1.488 Mn
Chemours Company (The) CC 25.70-2.95% 2.041 Mn
Kohl's Corporation KSS 14.81-2.95% 3.772 Mn
Belden Inc BDC 127.79-2.94% 0.445 Mn
E.I. Du Pont De Nemours and Company DD 45.33-2.93% 2.481 Mn
Jabil Inc. JBL 330.83-2.93% 1.321 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.25-2.93% 0.007 Mn
American Eagle Outfitters, Inc. AEO 17.37-2.91% 3.916 Mn
WESCO International, Inc. WCC 306.43-2.9% 0.875 Mn
Macy's Inc M 19.43-2.9% 4.747 Mn
Wayfair Inc. W 73.59-2.88% 3.072 Mn
C O N M E D Cp CNMD 36.79-2.85% 0.406 Mn
Uber Technologies Inc UBER 74.11-2.84% 14.008 Mn
Crane Co. CR 177.93-2.84% 1.323 Mn
MasTec, Inc. MTZ 375.09-2.8% 1.036 Mn
Bio-Rad Laboratories, Inc. BIO 279.34-2.77% 0.339 Mn
Cummins Inc. CMI 642.45-2.77% 0.625 Mn
Carriage Services, Inc. CSV 50.22-2.77% 0.064 Mn
Allison Transmission Holdings, Inc. ALSN 130.02-2.75% 0.709 Mn
SPX Corporation SPXC 216.36-2.74% 0.564 Mn
Knowles Corporation KN 30.33-2.73% 0.723 Mn
Public Storage PSA 297.14-2.73% 1.649 Mn
Hilton Worldwide Holdings Inc. HLT 323.36-2.72% 2.85 Mn
Jumia Technologies Ag ADR JMIA 6.84-2.7% 1.741 Mn
Par Pacific Holdings, Inc. PARR 62.61-2.7% 1.404 Mn
BWX Technologies, Inc. BWXT 216.18-2.65% 0.795 Mn
Canada Goose Holdings Inc. GOOS 11.40-2.65% 0.316 Mn
Sysco Corporation SYY 73.37-2.64% 7.98 Mn
Teradata Corporation TDC 25.78-2.61% 1.423 Mn
PulteGroup, Inc. PHM 124.93-2.61% 1.561 Mn
New Germany Fund, Inc. (The) GF 11.26-2.6% 0.032 Mn
Charles River Laboratories International, Inc. CRL 166.79-2.59% 0.633 Mn
National Oilwell Varco, Inc. NOV 20.29-2.59% 10.221 Mn
Capri Holdings Limited CPRI 19.84-2.55% 4.178 Mn
Fiverr International Ltd FVRR 10.36-2.54% 0.904 Mn
China Yuchai International Limited CYD 40.77-2.53% 0.093 Mn
Boston Scientific Corporation BSX 58.45-2.5% 16.893 Mn
TE Connectivity Ltd. TEL 204.30-2.49% 2.402 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.21-2.48% 0 Mn
ASE Technology Holding Co., Ltd. ASX 30.08-2.46% 9.172 Mn
Toll Brothers, Inc. TOL 143.73-2.46% 0.756 Mn
Centurylink LUMN 8.72-2.46% 7.114 Mn
Keysight Technologies Inc. KEYS 332.30-2.45% 1.547 Mn
EMCOR Group, Inc. EME 863.78-2.44% 0.402 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.05-2.43% 0.069 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.04-2.42% 0.003 Mn
Williams-Sonoma, Inc. WSM 187.40-2.42% 0.818 Mn
Xpeng Inc ADR XPEV 16.15-2.42% 8.763 Mn
Hecla Mining Pfd B HL-B 64.90-2.42% 0.001 Mn
Griffon Corporation GFF 92.07-2.41% 0.37 Mn
nVent Electric plc NVT 138.30-2.41% 2.161 Mn
Biglari Holdings Inc. BH 306.70-2.39% 0.096 Mn
TopBuild Corp. BLD 435.15-2.38% 1.689 Mn
PPG Industries, Inc. PPG 107.68-2.38% 2.079 Mn
Miller Industries, Inc. MLR 46.95-2.35% 0.06 Mn
Materion Corporation MTRN 177.28-2.35% 0.215 Mn
Vishay Precision Group, Inc. VPG 57.21-2.34% 0.213 Mn
Hewlett Packard Enterprise Company HPE 27.95-2.34% 11.451 Mn
Rogers Corporation ROG 129.42-2.32% 0.468 Mn
Chipotle Mexican Grill, Inc. CMG 32.87-2.32% 21.329 Mn
Levi Strauss & CO Cl A LEVI 22.30-2.32% 2.783 Mn
Acuity Brands, Inc. AYI 285.11-2.31% 0.258 Mn
National Storage Affiliates Trust NSA 41.90-2.31% 2.171 Mn
Stryker Corporation SYK 321.43-2.3% 2.018 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.04-2.3% 0.811 Mn
ICICI Bank Limited IBN 26.91-2.29% 7.427 Mn
RH RH 132.95-2.28% 0.668 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.16-2.27% 0.33 Mn
Graham Corporation GHM 92.51-2.27% 0.218 Mn
Fluor Corporation FLR 50.53-2.24% 2.076 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.35-2.23% 1.241 Mn
Advance Auto Parts Inc AAP 56.60-2.21% 0.898 Mn
AZZ Inc. AZZ 141.58-2.21% 0.173 Mn
Dana Incorporated DAN 37.63-2.21% 1.142 Mn
Pinterest Inc PINS 19.88-2.21% 12.285 Mn
ResMed Inc. RMD 217.14-2.2% 1.547 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.79-2.2% 16.534 Mn
Enersys ENS 205.96-2.18% 0.257 Mn
Emerson Electric Company EMR 138.42-2.16% 1.779 Mn
MSA Safety Incorporporated MSA 167.26-2.16% 0.336 Mn
Ringcentral, Inc. RNG 39.57-2.15% 1.209 Mn
BHP Group Limited BHP 78.12-2.15% 2.367 Mn
Vipshop Holdings Limited VIPS 14.13-2.15% 1.494 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.87-2.15% 1.062 Mn
Donaldson Company, Inc. DCI 87.87-2.14% 0.493 Mn
Kadant Inc KAI 309.55-2.12% 0.208 Mn
Arcosa, Inc. ACA 117.90-2.11% 0.245 Mn
Sociedad Quimica y Minera S.A. SQM 89.42-2.11% 1.429 Mn
Leggett & Platt, Incorporated LEG 11.13-2.11% 3.446 Mn
Evercore Inc. EVR 340.51-2.09% 0.635 Mn
Dillard's, Inc. DDS 582.75-2.08% 0.063 Mn
Phreesia Inc PHR 9.42-2.08% 1.021 Mn
Teledyne Technologies Incorporated TDY 641.89-2.07% 0.365 Mn
Hilton Grand Vacations Inc. HGV 45.45-2.07% 0.579 Mn
James Hardie Industries plc. JHX 21.79-2.07% 8.314 Mn
Ingevity Corporation NGVT 74.74-2.07% 0.212 Mn
Adient plc ADNT 21.18-2.04% 0.469 Mn
Advanced Drainage Systems, Inc. WMS 149.40-2.03% 0.467 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.30-2.02% 0.552 Mn
Brookfield Infrastructure Partners LP BIP 35.36-2.02% 0.504 Mn
Glaukos Corporation GKOS 119.63-2% 0.495 Mn
MGM Resorts International MGM 39.74-2% 4.52 Mn
Shutterstock, Inc. SSTK 17.27-1.99% 0.257 Mn
Target Corporation TGT 127.14-1.99% 3.728 Mn
Israel Chemicals Shs ICL 5.43-1.99% 1.302 Mn
NewMarket Corporation NEU 682.33-1.99% 0.081 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.42-1.98% 0.129 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.51-1.96% 0.201 Mn
BorgWarner Inc. BWA 54.31-1.95% 1.396 Mn
AMREP Corporation AXR 27.60-1.92% 0.004 Mn
Stanley Black & Decker, Inc. SWK 78.33-1.92% 2.723 Mn
Tencent Music Entertainment Group TME 9.19-1.92% 5.978 Mn
AGCO Corporation AGCO 115.26-1.91% 0.539 Mn
CRH PLC CRH 114.44-1.91% 4.161 Mn
Hubbell Inc HUBB 544.71-1.91% 0.466 Mn
ArcelorMittal MT 57.90-1.91% 0.722 Mn
Alamo Group, Inc. ALG 168.77-1.9% 0.123 Mn
Vornado Realty Trust VNO-N 17.01-1.9% 0.031 Mn
Sanchez Energy Corp SN 114.58-1.88% 1.238 Mn
Telefonica Brasil S.A. VIV 15.68-1.88% 1.121 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.78-1.87% 0.74 Mn
Watts Water Technologies, Inc. WTS 298.20-1.86% 0.222 Mn
EPAM Systems, Inc. EPAM 114.15-1.86% 1.523 Mn
FMC Corporation FMC 15.26-1.86% 2.122 Mn
Ag Mortgage Investment Trust I MIT-B 22.13-1.86% 0.002 Mn
Valvoline Inc. VVV 32.38-1.85% 1.619 Mn
Mednax, Inc MD 22.96-1.84% 0.618 Mn
D.R. Horton, Inc. DHI 156.41-1.83% 1.603 Mn
Cloudflare Inc Cl A NET 208.50-1.83% 3.29 Mn
Snap Inc. SNAP 5.95-1.82% 31.674 Mn
Snap-On Incorporated SNA 377.53-1.81% 0.437 Mn
Cactus, Inc. WHD 55.91-1.81% 0.525 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.58-1.81% 0.308 Mn
Miniso Group Holding Ltd ADR MNSO 14.67-1.81% 0.298 Mn
Albany International Corporation AIN 55.10-1.8% 0.151 Mn
Tapestry, Inc. TPR 143.84-1.8% 1.7 Mn
Brookfield Renewable Corp BEPC 40.24-1.78% 0.703 Mn
Vontier Corp [Vnt/I] VNT 35.41-1.78% 0.744 Mn
Carter's, Inc. CRI 37.57-1.78% 0.781 Mn
PAR Technology Corporation PAR 13.81-1.78% 0.771 Mn
Universal Technical Institute Inc UTI 35.54-1.77% 0.439 Mn
Carnival Corporation CCL 26.30-1.76% 15.682 Mn
KB Home KBH 54.45-1.75% 0.827 Mn
LendingClub Corporation LC 16.87-1.75% 13.357 Mn
EnPro Industries NPO 287.98-1.75% 0.221 Mn
Brookfield Renewable Partners L.P. BEP 33.23-1.74% 0.379 Mn
Royce Micro-Cap Trust, Inc. RMT 13.07-1.73% 0.081 Mn
AMTEK, Inc. AME 228.95-1.73% 1.672 Mn
L Brands, Inc. LB 67.93-1.71% 0.1 Mn
Sensata Technologies Holding plc ST 41.53-1.7% 2.128 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.92-1.7% 0.002 Mn
Safe Bulkers Inc. SB-D 26.15-1.69% 0.001 Mn
PJT Partners Inc. PJT 153.20-1.68% 0.554 Mn
Timken Company (The) TKR 106.88-1.67% 0.653 Mn
Quanex Building Products Corporation NX 20.29-1.65% 0.225 Mn
Unifi, Inc. UFI 3.59-1.64% 0.013 Mn
Build-A-Bear Workshop, Inc. BBW 37.91-1.63% 0.323 Mn
Vornado Realty Trust VNO-L 17.50-1.63% 0.013 Mn
Cno Financial Group Inc 5.125% CNO-A 18.05-1.63% 0.004 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.87-1.63% 0.017 Mn
Marriot Vacations Worldwide Corporation VAC 71.20-1.62% 0.314 Mn
Alaska Air Group, Inc. ALK 39.79-1.61% 3.295 Mn
Gates Industrial Corporation plc GTES 25.13-1.61% 1.302 Mn
MFS Intermediate Income Trust MIN 2.46-1.6% 0.182 Mn
Tim S.A. ADR TIMB 25.44-1.59% 0.25 Mn
Aptiv PLC APTV 59.12-1.58% 2.665 Mn
Clearway Energy Inc [Cwen.A] CWE.A 40.45-1.58% 0.276 Mn
Clearway Energy, Inc. CWEN.A 40.45-1.58% 0.276 Mn
Abercrombie & Fitch Company ANF 85.23-1.57% 1.013 Mn
Adams Diversified Equity Fund, Inc. ADX 24.01-1.56% 0.437 Mn
TransUnion TRU 70.08-1.56% 3.787 Mn
Lazard Ltd. LAZ 48.51-1.56% 0.91 Mn
Curtiss-Wright Corporation CW 706.07-1.55% 0.233 Mn
ITT Inc. ITT 213.60-1.55% 0.672 Mn
Carnival Corporation CUK 26.31-1.53% 2.193 Mn
H. B. Fuller Company FUL 61.89-1.53% 0.288 Mn
Installed Building Products, Inc. IBP 293.97-1.53% 0.23 Mn
Nuveen Multi-Market Income Fund JMM 5.78-1.53% 0.017 Mn
Koninklijke Philips N.V. PHG 27.12-1.53% 0.879 Mn
Sprott Inc SII 127.90-1.52% 0.148 Mn
Burlington Stores, Inc. BURL 321.35-1.52% 0.432 Mn
Westinghouse Air Brake Technologies Corporation WAB 263.18-1.51% 0.652 Mn
Clearway Energy, Inc. CWEN 40.43-1.51% 0.702 Mn
Ke Holdings Inc ADR BEKE 15.79-1.5% 3.845 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.21-1.5% 0.499 Mn
Haverty Furniture Companies, Inc. HVT 22.33-1.5% 0.051 Mn
Mexico Fund, Inc. (The) MXF 20.97-1.5% 0.101 Mn
AutoNation, Inc. AN 200.97-1.49% 0.505 Mn
Boise Cascade, L.L.C. BCC 82.61-1.49% 0.233 Mn
Costamare Inc. CMRE 16.51-1.49% 0.38 Mn
Arlo Technologies, Inc. ARLO 14.00-1.48% 1.562 Mn
STMicroelectronics N.V. STM 49.81-1.48% 10.083 Mn
Highland Global Allocation Fund HGLB 8.05-1.47% 0.103 Mn
Laboratory Corporation of America Holdings LH 259.57-1.47% 0.767 Mn
Nu Skin Enterprises, Inc. NUS 7.37-1.47% 0.356 Mn
PLDT Inc. PHI 20.14-1.47% 0.095 Mn
Ferrari N.V. RACE 342.71-1.47% 0.452 Mn
Rio Tinto Plc RIO 98.49-1.46% 3.268 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 46.98-1.45% 0.025 Mn
Delta Air Lines, Inc. DAL 67.22-1.45% 7.021 Mn
Generac Holdlings Inc. GNRC 217.12-1.44% 1.189 Mn
New York Times Company (The) NYT 78.47-1.43% 1.902 Mn
Api Group Corp APG 48.70-1.42% 2.575 Mn
Crown Holdings, Inc. CCK 100.17-1.42% 2.613 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 33.61-1.41% 1.352 Mn
Edwards Lifesciences Corporation EW 82.28-1.41% 5.838 Mn
Black Stone Minerals, L.P. BSM 14.11-1.4% 0.341 Mn
Qwest Corporation CTBB 17.60-1.4% 0.483 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.63-1.4% 1.439 Mn
HDFC Bank Limited HDB 25.35-1.4% 5.629 Mn
Rockwell Automation, Inc. ROK 401.29-1.38% 0.569 Mn
Avantor Inc AVTR 7.86-1.38% 8.439 Mn
Calix, Inc CALX 42.03-1.38% 1.24 Mn
SK Telecom Co., Ltd. SKM 36.77-1.37% 1.659 Mn
Texas Pacific Land Trust TPL 430.90-1.37% 0.354 Mn
PagSeguro Digital Ltd. PAGS 10.11-1.37% 3.163 Mn
Arrow Electronics, Inc. ARW 184.02-1.34% 0.409 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.05-1.34% 0.229 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.40-1.34% 0.001 Mn
Lennox International, Inc. LII 495.52-1.34% 0.558 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.04-1.34% 0.847 Mn
Titan International, Inc. TWI 8.13-1.33% 0.562 Mn
Caterpillar, Inc. CAT 817.87-1.32% 1.834 Mn
Compass Minerals International, Inc. CMP 26.18-1.32% 0.631 Mn
Amcor Plc AMCR 38.54-1.31% 4.428 Mn
Dick's Sporting Goods Inc DKS 226.34-1.31% 0.817 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.59-1.31% 0.015 Mn
Accel Entertainment Inc ACEL 12.19-1.3% 0.231 Mn
Royce Value Trust, Inc. RVT 18.23-1.3% 0.119 Mn
Dollar General Corporation DG 115.82-1.3% 2.581 Mn
Energizer Holdings, Inc. EPC 22.79-1.3% 0.745 Mn
Rogers Communication, Inc. RCI 36.06-1.29% 1.595 Mn
Shake Shack, Inc. SHAK 100.15-1.28% 0.863 Mn
Flotek Industries, Inc. FTK 16.96-1.28% 0.094 Mn
Greenbrier Companies, Inc. (The) GBX 48.42-1.28% 0.363 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.17-1.27% 0.005 Mn
Sensient Technologies Corporation SXT 123.07-1.26% 0.555 Mn
ESCO Technologies Inc. ESE 317.01-1.26% 0.212 Mn
Gamestop Corporation GME 25.09-1.26% 4.317 Mn
Alibaba Group Holding Limited BABA 130.85-1.25% 6.058 Mn
Johnson Controls International plc JCI 141.59-1.25% 2.738 Mn
Terex Corporation TEX 61.89-1.24% 0.831 Mn
Braemar Hotels & Resorts Inc. BHR 2.39-1.24% 0.196 Mn
BlackRock Science and Technology Trust BST 42.23-1.24% 0.106 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.56-1.24% 0.316 Mn
FTI Consulting, Inc. FCN 182.71-1.24% 0.311 Mn
Parker-Hannifin Corporation PH 962.26-1.24% 0.525 Mn
RPM International Inc. RPM 103.70-1.23% 0.819 Mn
Medtronic plc MDT 81.90-1.23% 9.889 Mn
MSC Industrial Direct Company, Inc. MSM 102.89-1.23% 0.773 Mn
Owens Corning Inc OC 123.97-1.23% 0.598 Mn
Pfizer, Inc. PFE 26.48-1.23% 58 Mn
AAR Corp. AIR 108.86-1.22% 0.443 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.68-1.22% 0.227 Mn
Carlisle Companies Incorporated CSL 357.06-1.22% 0.478 Mn
Dreyfus High Yield Strategies Fund DHF 2.42-1.22% 0.859 Mn
Goldman Sachs Group, Inc. (The) GS 926.55-1.22% 1.501 Mn
Ashland Global Holdings Inc. ASH 57.00-1.21% 0.939 Mn
Deluxe Corporation DLX 30.13-1.21% 0.26 Mn
Veeva Systems Inc. VEEV 158.49-1.2% 1.832 Mn
Wolverine World Wide, Inc. WWW 17.26-1.2% 1.09 Mn
Kingsway Financial Services, Inc. KFS 11.57-1.2% 0.038 Mn
Mohawk Industries, Inc. MHK 106.30-1.2% 0.883 Mn
Skyline Champion Corporation SKY 79.94-1.19% 0.389 Mn
A.O Smith Corporation AOS 63.91-1.19% 1.261 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.35-1.18% 0.087 Mn
Navios Maritime Partners LP NMM 71.90-1.18% 0.09 Mn
Intrawest Resorts Holdings Inc SNOW 142.56-1.17% 3.575 Mn
Eagle Materials Inc EXP 207.44-1.17% 0.273 Mn
Barings Participation Investors MPV 17.69-1.17% 0.011 Mn
Camping World Holdings, Inc. CWH 6.81-1.16% 2.232 Mn
Louisiana-Pacific Corporation LPX 75.63-1.16% 0.947 Mn
Copa Holdings, S.A. CPA 114.57-1.15% 0.2 Mn
Lear Corporation LEA 124.16-1.15% 0.587 Mn
Lennar Corporation LEN.B 89.93-1.15% 0.061 Mn
Ooma, Inc. OOMA 16.31-1.15% 0.144 Mn
Royal Caribbean Cruises Ltd. RCL 255.89-1.15% 2.13 Mn
Allegheny Technologies Incorporated ATI 151.70-1.14% 1.234 Mn
AECOM ACM 81.06-1.13% 0.958 Mn
e.l.f. Beauty, Inc. ELF 63.00-1.13% 2.478 Mn
Oceaneering International, Inc. OII 37.56-1.13% 0.875 Mn
LATAM Airlines Group S.A. LTM 48.50-1.12% 0.9 Mn
Farmland Partners Inc. FPI 11.54-1.11% 0.282 Mn
Live Nation Entertainment, Inc. LYV 154.75-1.11% 1.77 Mn
Aercap Holdings N.V. AER 137.13-1.1% 1.359 Mn
STERIS plc STE 219.75-1.1% 0.492 Mn
Darden Restaurants, Inc. DRI 196.51-1.1% 0.71 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.01-1.09% 0.339 Mn
Stantec Inc STN 89.90-1.09% 0.15 Mn
Hamilton Beach Brands Holding Company HBB 20.88-1.09% 0.013 Mn
Autohome Inc. ATHM 18.26-1.08% 0.423 Mn
Dolby Laboratories DLB 62.95-1.08% 0.634 Mn
Genuine Parts Company GPC 105.41-1.08% 0.977 Mn
Federal Agricultural Mortgage Corporation AGM.A 133.57-1.06% 0 Mn
Trane Technologies Plc TT 480.75-1.06% 1.374 Mn
Blackrock Health Sciences Trust II BMEZ 14.00-1.06% 0.156 Mn
Compania Cervecerias Unidas, S.A. CCU 11.20-1.06% 0.094 Mn
CF Industries Holdings, Inc. CF 122.31-1.06% 2.066 Mn
Haemonetics Corporation HAE 59.84-1.06% 0.473 Mn
Nuveen Select Maturities Municipal Fund NIM 9.29-1.06% 0.024 Mn
Pimco Municipal Income Fund II PML 7.48-1.06% 0.554 Mn
Synnex Corporation SNX 223.35-1.05% 0.649 Mn
Physicians Realty Trust DOC 16.05-1.05% 9.965 Mn
Gorman-Rupp Company (The) GRC 75.16-1.05% 0.171 Mn
Intrepid Potash, Inc IPI 37.53-1.05% 0.128 Mn
Envista Holdings Corp NVST 26.49-1.05% 3.813 Mn
Postal Realty Trust Cl A PSTL 21.58-1.05% 0.207 Mn
Royce Global Value Trust, Inc. RGT 14.25-1.04% 0.016 Mn
Concord Medical Services Holdings Limited CCM 3.81-1.04% 0.001 Mn
BanColombia S.A. CIB 68.70-1.04% 0.494 Mn
Zoetis Inc. ZTS 116.65-1.04% 2.973 Mn
RELX PLC RELX 36.01-1.04% 2.081 Mn
Capital One Financial Corporation COF 192.10-1.03% 2.794 Mn
Kennametal Inc. KMT 39.24-1.03% 0.749 Mn
Bank of Hawaii Corporation BOH 77.91-1.02% 0.347 Mn
Banco Santander Chile BSAC 33.08-1.02% 1.052 Mn
Whirlpool Corporation WHR 55.20-1.02% 1.613 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.04-1.02% 0.001 Mn
Aberdeen Standard Global Infrastructure ASGI 23.46-1.01% 0.143 Mn
Toro Company (The) TTC 94.73-1.01% 0.559 Mn
Invesco Quality Municipal Income Trust IQI 9.78-1.01% 0.143 Mn
Spectrum Brands Holdings, Inc. SPB 82.86-1% 0.213 Mn
State Street Corporation STT 152.48-1% 1.69 Mn
Brookfield Asset Management Inc BAM 46.49-1% 2.97 Mn
Customers Bancorp, Inc CUBI 77.14-1% 0.297 Mn
Lennar Corporation LEN 92.32-1% 1.82 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.93-1% 0.217 Mn
Qwest Corporation CTDD 17.93-0.99% 0.242 Mn
Entergy New Orleans, LLC ENO 22.07-0.99% 0.008 Mn
Quanta Services, Inc. PWR 630.94-0.99% 1.304 Mn
Wipro Limited WIT 2.03-0.98% 7.503 Mn
Hyatt Hotels Corporation H 162.36-0.98% 0.716 Mn
HUYA Inc. HUYA 3.03-0.98% 0.254 Mn
IDEX Corporation IEX 205.36-0.98% 0.812 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 305.17-0.96% 0.043 Mn
Global Ship Lease GSL-B 26.87-0.96% 0.006 Mn
Home Depot, Inc. (The) HD 329.06-0.96% 4.231 Mn
Kronos Worldwide Inc KRO 7.21-0.96% 0.212 Mn
Mettler-Toledo International, Inc. MTD 1262.48-0.96% 0.094 Mn
Ralph Lauren Corporation RL 366.87-0.95% 0.37 Mn
Autoliv, Inc. ALV 114.88-0.95% 0.625 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.68-0.95% 1.492 Mn
Forestar Group Inc FOR 28.09-0.95% 0.108 Mn
Kirby Corporation KEX 150.94-0.95% 0.688 Mn
VALE S.A. VALE 16.91-0.94% 26.811 Mn
Endava plc DAVA 4.20-0.94% 0.096 Mn
Quaker Chemical Corporation KWR 139.27-0.94% 0.12 Mn
American Express Company AXP 315.90-0.93% 6.096 Mn
Designer Brands Inc DBI 7.53-0.92% 0.434 Mn
Dover Corporation DOV 224.14-0.92% 1.107 Mn
Edison International EIX 67.94-0.92% 2.575 Mn
Lowe's Companies, Inc. LOW 240.32-0.92% 1.699 Mn
Rock-Tenn Company RKT 15.31-0.91% 12.094 Mn
Danaher Corporation DHR 178.98-0.91% 5.049 Mn
Tallgrass Energy, LP TGE 1.10-0.9% 0.009 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.49-0.9% 0.001 Mn
Cemex S.A.B. de C.V. CX 12.13-0.9% 5.133 Mn
Digital Realty Trust, Inc. DLR 194.58-0.9% 2.936 Mn
Invesco Value Municipal Income Trust IIM 12.06-0.9% 0.17 Mn
U.S. Physical Therapy, Inc. USPH 72.54-0.89% 0.165 Mn
Beazer Homes USA, Inc. BZH 22.26-0.89% 0.261 Mn
Eaton Corporation, PLC ETN 413.07-0.89% 2.484 Mn
Ormat Technologies, Inc. ORA 113.05-0.89% 0.65 Mn
Regional Management Corp. RM 39.32-0.88% 0.04 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.24-0.88% 0.016 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.45-0.88% 0.002 Mn
High Income Securities Fund PCF 5.60-0.88% 0.039 Mn
Walt Disney Company (The) DIS 101.47-0.87% 6.405 Mn
AllianzGI Convertible & Income Fund II NCZ 14.83-0.87% 0.077 Mn
Performance Food Group Company PFGC 87.90-0.87% 1.633 Mn
S&P Global Inc. SPGI 433.47-0.86% 2.493 Mn
Eaton Vance Municipal Income Trust EVN 10.42-0.86% 0.105 Mn
Fubotv Inc FUBO 11.49-0.86% 1.064 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.50-0.86% 0.049 Mn
BlueLinx Holdings Inc. BXC 56.14-0.85% 0.087 Mn
Dynex Capital Inc DX-C 25.54-0.85% 0.007 Mn
Restaurant Brands International Inc. QSR 78.20-0.85% 3.971 Mn
Heico Corporation HEI 263.88-0.84% 0.466 Mn
Moelis & Company MC 69.69-0.84% 1.504 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.14-0.84% 0.037 Mn
Integer Holdings Corporation ITGR 84.64-0.83% 0.639 Mn
Yum China Holdings, Inc. YUMC 47.34-0.82% 1.049 Mn
Pearson, Plc PSO 14.44-0.82% 0.478 Mn
Boston Beer Company, Inc. (The) SAM 238.21-0.81% 0.368 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.57-0.81% 0.108 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.28-0.81% 0.139 Mn
Commercial Metals Company CMC 68.97-0.81% 0.863 Mn
X Financial XYF 4.92-0.81% 0.115 Mn
Colonial High Income Municipal Trust CXE 3.69-0.81% 0.169 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.57-0.81% 0.03 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.73-0.81% 0.05 Mn
Mueller Water Products Inc MWA 28.12-0.81% 0.595 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.67-0.81% 0.067 Mn
Alcon Inc ALC 75.40-0.8% 1.296 Mn
Weyerhaeuser Company WY 24.82-0.8% 3.988 Mn
Quest Diagnostics Incorporated DGX 195.05-0.8% 0.909 Mn
Ford Motor Company F 12.40-0.8% 44.241 Mn
Floor & Decor Holdings, Inc. FND 49.41-0.8% 1.913 Mn
American Financial Group Inc 5.125% AFGC 18.79-0.79% 0.009 Mn
Artisan Partners Asset Management Inc. APAM 37.83-0.79% 0.788 Mn
Granite Construction Incorporated GVA 124.78-0.79% 0.355 Mn
Hormel Foods Corporation HRL 21.31-0.79% 3.435 Mn
Pacific Gas & Electric Co. PCG 16.26-0.79% 23.821 Mn
Avient Corp AVNT 36.87-0.78% 0.338 Mn
Boot Barn Holdings, Inc. BOOT 168.95-0.78% 0.426 Mn
Comp En De Mn Cemig ADS CIG 2.53-0.78% 4.165 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.84-0.78% 0.118 Mn
Signet Jewelers Limited SIG 87.09-0.77% 0.498 Mn
Stewart Information Services Corporation STC 71.30-0.77% 0.21 Mn
Banco Bradesco Sa BBD 3.88-0.77% 23.859 Mn
Boyd Gaming Corporation BYD 86.86-0.77% 0.992 Mn
Elastic N.V. ESTC 47.45-0.77% 1.216 Mn
First Trust FFA 21.93-0.77% 0.029 Mn
MV Oil Trust MVO 2.57-0.77% 0.315 Mn
Arthur J. Gallagher & Co. AJG 213.42-0.76% 1.368 Mn
Westlake Chemical Corporation WLK 110.35-0.76% 0.693 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.28-0.76% 0.119 Mn
Media General MEG 20.88-0.76% 0.191 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.73-0.76% 0.32 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.19-0.75% 1.385 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.25-0.75% 0.371 Mn
Fortress Investment Group FIG 17.18-0.75% 9.844 Mn
Prudential Financial, Inc. PRH 23.91-0.75% 0.013 Mn
Standard Motor Products, Inc. SMP 37.60-0.74% 0.071 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.80-0.74% 0.003 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.03-0.74% 0.113 Mn
John Hancock Preferred Income Fund HPI 16.01-0.74% 0.053 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.78-0.74% 0.076 Mn
KNOT Offshore Partners LP KNOP 10.73-0.74% 0.044 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.40-0.74% 0.041 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.09-0.74% 0.012 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.82-0.73% 0.447 Mn
Tutor Perini Corporation TPC 86.87-0.72% 0.309 Mn
BlackRock, Inc. BLK 1049.76-0.72% 0.425 Mn
Canadian Imperial Bank of Commerce CM 109.57-0.72% 1.866 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.67-0.72% 0.011 Mn
TPG RE Finance Trust, Inc. TRTX 8.38-0.71% 0.468 Mn
Nordic American Tankers Limited NAT 5.62-0.71% 2.746 Mn
PVH Corp. PVH 92.73-0.71% 0.678 Mn
Ryder System, Inc. R 247.71-0.71% 0.586 Mn
Canadian Pacific Railway Limited CP 86.75-0.7% 2.495 Mn
Honda Motor Company, Ltd. HMC 24.20-0.7% 1.186 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.37-0.7% 0.247 Mn
Nuveen Taxable Municipal Income Fund NBB 15.64-0.7% 0.053 Mn
Oshkosh Corporation OSK 149.65-0.7% 0.307 Mn
Tennant Company TNC 81.93-0.69% 0.404 Mn
Bank Of New York Mellon Corporation (The) BK 133.54-0.69% 2.887 Mn
Matson, Inc. MATX 175.51-0.69% 0.162 Mn
MFS Government Markets Income Trust MGF 2.89-0.69% 0.029 Mn
National Health Investors, Inc. NHI 76.62-0.69% 0.447 Mn
Sonoco Products Company SON 49.91-0.68% 1.461 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.07-0.68% 0.13 Mn
US Foods Holding Corp. USFD 90.38-0.68% 1.281 Mn
Cable One, Inc. CABO 99.11-0.68% 0.159 Mn
Celanese Corporation CE 64.65-0.68% 1.832 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.06-0.68% 0.002 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.97-0.68% 0.023 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.93-0.68% 0.036 Mn
Nuveen Core Equity Alpha Fund JCE 16.01-0.68% 0.028 Mn
MFA Financial, Inc. MFA 10.29-0.68% 1.258 Mn
Norfolk Souther Corporation NSC 316.71-0.68% 0.933 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.61-0.67% 0.003 Mn
Banco Santander Brasil SA BSBR 5.90-0.67% 0.744 Mn
Deere & Company DE 563.86-0.67% 0.895 Mn
Eastman Chemical Company EMN 71.63-0.67% 0.827 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.37-0.67% 0.122 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.33-0.67% 0.079 Mn
Putnam Municipal Opportunities Trust PMO 10.35-0.67% 0.063 Mn
Post Holdings, Inc. POST 103.11-0.67% 0.779 Mn
BlackRock Income Trust Inc. (The) BKT 10.61-0.66% 0.102 Mn
Peabody Energy Corporation BTU 26.90-0.66% 1.644 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.01-0.66% 0.078 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.57-0.66% 0.006 Mn
Mueller Industries, Inc. MLI 135.64-0.66% 0.538 Mn
Agilent Technologies, Inc. A 114.87-0.65% 2.079 Mn
Safe Bulkers SB-C 26.10-0.65% 0.001 Mn
Aon plc AON 321.68-0.65% 1.312 Mn
Synchrony Financial SYF 76.25-0.65% 4.277 Mn
Benchmark Electronics, Inc. BHE 68.81-0.65% 0.638 Mn
Cinemark Holdings Inc CNK 29.25-0.65% 0.923 Mn
Pimco Global Stocksplus & Income Fund PGP 9.12-0.65% 0.005 Mn
Public Storage Dep Shs PSA-N 15.20-0.65% 0.008 Mn
Public Storage PSA-O 15.29-0.65% 0.006 Mn
U.S. Bancorp Depositary Shares USB-A 782.88-0.64% 0.001 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.79-0.64% 0.041 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.25-0.64% 0.102 Mn
Global Payments Inc. GPN 67.89-0.64% 1.791 Mn
Gabelli Utility Trust (The) GUT 6.17-0.64% 0.136 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.27-0.64% 0.003 Mn
Algonquin Power & Utilities Corp. AQN 6.26-0.63% 3.077 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.42-0.63% 0.205 Mn
Templeton Dragon Fund, Inc. TDF 11.12-0.63% 0.104 Mn
Western Alliance Bancorporation WAL 80.47-0.63% 0.829 Mn
MarineMax, Inc. HZO 29.80-0.63% 0.149 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.96-0.62% 0.01 Mn
Enova International, Inc. ENVA 172.53-0.62% 0.38 Mn
Eaton Vance Corporation ETV 14.43-0.62% 0.16 Mn
KKR Income Opportunities Fund KIO 11.16-0.62% 0.097 Mn
NVR, Inc. NVR 6442.36-0.62% 0.019 Mn
Putnam Master Intermediate Income Trust PIM 3.20-0.62% 0.184 Mn
AMC Entertainment Holdings, Inc. AMC 1.64-0.61% 17.799 Mn
Ameresco, Inc. AMRC 27.74-0.61% 0.323 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.40-0.61% 0.002 Mn
Colonial Intermediate High Income Fund CIF 1.62-0.61% 0.068 Mn
KT Corporation KT 21.19-0.61% 0.658 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.42-0.61% 0.731 Mn
Penumbra, Inc. PEN 325.99-0.61% 0.345 Mn
Trinity Industries, Inc. TRN 31.40-0.6% 0.419 Mn
Bank Of Montreal BMO 151.46-0.6% 3.532 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.60-0.6% 0.008 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.29-0.6% 0.038 Mn
Corteva Inc CTVA 78.94-0.6% 2.569 Mn
Moody's Corporation MCO 457.99-0.6% 1.282 Mn
Nuveen Quality Municipal Income Fund NAD 11.68-0.6% 0.567 Mn
Arcus Biosciences, Inc. RCUS 24.80-0.6% 1.478 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.13-0.59% 0.009 Mn
Hawaiian Electric Industries, Inc. HE 15.24-0.59% 1.634 Mn
OneMain Holdings, Inc. OMF 58.63-0.59% 0.727 Mn
CABCO Series 2004-101 Trust PFH 16.91-0.59% 0.02 Mn
Cullen/Frost Bankers Inc CFR-B 17.15-0.58% 0.004 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.13-0.58% 0.008 Mn
Phoenix New Media Limited FENG 1.72-0.58% 0.001 Mn
Magna International, Inc. MGA 61.92-0.58% 1.427 Mn
Madison Square Garden Sports Corp MSGS 333.16-0.58% 0.157 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.72-0.58% 0.008 Mn
Depositary Shares Each Represe PSA-R 15.81-0.57% 0.014 Mn
Aegon Funding Company Llc 5.10% AEFC 19.58-0.56% 0.035 Mn
Prudential Financial, Inc. PRS 23.19-0.56% 0.03 Mn
Aspen Aerogels, Inc. ASPN 3.61-0.55% 1.327 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.58-0.55% 0.006 Mn
Banco De Chile BCH 37.76-0.55% 0.225 Mn
Capital Trust, Inc. BXMT 20.01-0.55% 1.758 Mn
Deckers Outdoor Corporation DECK 106.18-0.55% 1.3 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.77-0.55% 0.235 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.77-0.55% 0.018 Mn
Lamb Weston Holdings, Inc. LW 43.08-0.55% 1.127 Mn
Blackrock Core Bond Trust BHK 9.15-0.54% 0.204 Mn
Templeton Emerging Markets Fund EMF 20.27-0.54% 0.019 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.29-0.54% 0.104 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.64-0.54% 0.152 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 475.35-0.53% 0.581 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.15-0.53% 0.006 Mn
Eaton Vance Corporation ETW 9.34-0.53% 0.298 Mn
Howmet Aerospace Inc HWM 240.43-0.53% 2.729 Mn
Mistras Group Inc MG 18.83-0.53% 0.113 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.67-0.52% 0.034 Mn
Cabot Corporation CBT 76.86-0.52% 0.248 Mn
Invesco Municipal Trust VKQ 9.63-0.52% 0.291 Mn
Invesco Municipal Opportunity Trust VMO 9.64-0.52% 0.246 Mn
St. Joe Company (The) JOE 70.95-0.52% 0.142 Mn
Meritage Corporation MTH 69.37-0.52% 0.981 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.02-0.52% 0.02 Mn
Blackrock Global BOE 11.67-0.51% 0.11 Mn
IDT Corporation IDT 52.19-0.51% 0.085 Mn
Korea Fund, Inc. (The) KF 56.22-0.51% 0.016 Mn
Lincoln National Corporation LNC 37.38-0.51% 1.431 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.65-0.51% 0.003 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.00-0.5% 0.073 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.97-0.5% 0.059 Mn
Thor Industries, Inc. THO 78.29-0.5% 0.404 Mn
Western Asset High Income Fund II Inc. HIX 3.98-0.5% 0.343 Mn
Southwest Airlines Company LUV 38.01-0.5% 4.594 Mn
Moog Inc. MOG.A 306.30-0.5% 0.242 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.19-0.49% 0.022 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.13-0.49% 0.127 Mn
Fresenius Medical Care Corporation FMS 22.51-0.49% 0.398 Mn
Highland Floating Rate Opportunities Fund HFRO 6.15-0.49% 0.07 Mn
Affiliated Managers Group Inc MGR 20.19-0.49% 0.015 Mn
Public Storage [Psa/Pl] PSA-L 18.41-0.49% 0.233 Mn
Allstate Corp [All/Ph] ALL-H 20.91-0.48% 0.114 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.85-0.48% 0.015 Mn
Getty Realty Corporation GTY 33.14-0.48% 0.419 Mn
AllianzGI Convertible & Income Fund NCV 16.48-0.48% 0.083 Mn
Putnam Managed Municipal Income Trust PMM 6.17-0.48% 0.131 Mn
Public Storage [Psa/Pk] PSA-K 18.71-0.48% 0.005 Mn
Star Group, L.P. SGU 12.61-0.47% 0.021 Mn
Becton, Dickinson and Company BDX 149.52-0.47% 3.111 Mn
Citigroup Inc. C 128.53-0.47% 9.586 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.03-0.47% 0.049 Mn
Eaton Vance Municipal Income Trust EOT 16.95-0.47% 0.033 Mn
The GDL Fund GDL 8.44-0.47% 0.015 Mn
Illinois Tool Works Inc. ITW 268.47-0.47% 1.099 Mn
Blackrock Global BGT 10.88-0.46% 0.048 Mn
Blackrock Health Sciences Trust BME 38.89-0.46% 0.041 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.25-0.46% 0.043 Mn
IHS Markit Ltd INFO 25.73-0.46% 0.022 Mn
Unity Software Inc U 26.54-0.45% 10.225 Mn
3D Systems Corporation DDD 2.20-0.45% 1.641 Mn
Astrazeneca PLC AZN 186.68-0.44% 2.837 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.39-0.44% 0.025 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.09-0.44% 0.32 Mn
Union Pacific Corporation UNP 267.74-0.44% 2.704 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.74-0.44% 0.017 Mn
Huntsman Corporation HUN 13.66-0.44% 3.863 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.14-0.44% 0.005 Mn
Sce Trust II SCE-G 18.63-0.43% 0.006 Mn
DXC Technology Company DXC 11.53-0.43% 3.562 Mn
Public Storage [Psa/Pf] PSA-F 20.64-0.43% 0.011 Mn
Public Storage [Psa/Pj] PSA-J 18.55-0.43% 0.001 Mn
ADT Inc. ADT 7.19-0.42% 7.521 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.86-0.42% 0.13 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.92-0.42% 0.036 Mn
NACCO Industries, Inc. NC 49.80-0.42% 0.009 Mn
Orchid Island Capital, Inc. ORC 7.13-0.42% 5.365 Mn
Rexford Industrial Realty, Inc. REXR 35.84-0.42% 2.281 Mn
Rollins, Inc. ROL 55.74-0.41% 2.051 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.14-0.41% 0.081 Mn
Antah Hlds Ltd ATH-B 19.25-0.41% 0.012 Mn
Brady Corporation BRC 82.08-0.41% 0.292 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.31-0.41% 0.017 Mn
DAQO New Energy Corp. DQ 21.95-0.41% 0.487 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.04-0.41% 0.028 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.50-0.41% 0.109 Mn
Gabelli Dividend GDV 29.13-0.41% 0.078 Mn
Intercontinental Exchange Inc. ICE 156.30-0.41% 2.772 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.20-0.41% 0.025 Mn
LCI Industries LCII 118.09-0.41% 0.225 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.36-0.41% 0.035 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.12-0.41% 0.032 Mn
Southern Company Series 2020C 4.20% SOJE 17.40-0.4% 0.036 Mn
Bank of America Corp BAC-O 17.61-0.4% 0.053 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.05-0.4% 0.004 Mn
Capital One Financial Corp COF-K 17.62-0.4% 0.01 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.96-0.4% 0.044 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.00-0.4% 0 Mn
Imax Corporation IMAX 36.97-0.4% 0.914 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.99-0.4% 0.019 Mn
Sce Trust Vi [Sce/Pl] SCE-L 18.11-0.39% 0.013 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.62-0.39% 0.069 Mn
Barclays PLC BCS 23.00-0.39% 5.376 Mn
Virtus Global Multi-Sector Income Fund VGI 7.57-0.39% 0.017 Mn
Fortive Corporation FTV 61.77-0.39% 3.178 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.50-0.39% 0.01 Mn
Las Vegas Sands Corp. LVS 54.26-0.39% 5.417 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.19-0.39% 0.082 Mn
Textron Inc. TXT 88.14-0.38% 0.904 Mn
BlackRock Credit Allocation Income Trust BTZ 10.36-0.38% 0.157 Mn
Chemed Corp. CHE 421.10-0.38% 0.49 Mn
Western Asset Bond Fund WEA 10.58-0.38% 0.017 Mn
European Equity Fund, Inc. (The) EEA 10.43-0.38% 0.005 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.94-0.38% 0.699 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.90-0.38% 0.069 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.80-0.38% 0.064 Mn
John Hancock Premium Dividend Fund PDT 13.05-0.38% 0.122 Mn
Public Storage PSA-Q 15.56-0.38% 0.018 Mn
Aramark ARMK 45.43-0.37% 2.127 Mn
Sempra Energy 5.750% Junior SREA 21.62-0.37% 0.026 Mn
Transdigm Group Incorporated TDG 1154.06-0.37% 0.291 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.00-0.37% 0.066 Mn
Wells Fargo & Co. WFC-A 19.01-0.37% 0.045 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.09-0.37% 0.137 Mn
Clean Harbors, Inc. CLH 306.20-0.37% 0.198 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.11-0.37% 0.012 Mn
MFS Municipal Income Trust MFM 5.37-0.37% 0.125 Mn
Myers Industries, Inc. MYE 21.32-0.37% 0.178 Mn
Northwest Natural Holding Company NWN 53.37-0.37% 0.136 Mn
American Financial Group, Inc. AFGE 16.64-0.36% 0.007 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.70-0.36% 0.023 Mn
CMS Energy Corporation CMSA 21.93-0.36% 0.008 Mn
Dynex Capital, Inc. DX 13.74-0.36% 3.918 Mn
PermRock Royalty Trust PRT 2.79-0.36% 0.056 Mn
Brunswick Corporation BC 79.91-0.35% 0.557 Mn
Team, Inc. TISI 17.00-0.35% 0.004 Mn
Tri Continental Corporation TY 33.91-0.35% 0.055 Mn
Constellium N.V. CSTM 31.08-0.35% 2.981 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.78-0.35% 0.055 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.27-0.35% 0.02 Mn
Pebblebrook Hotel Trust PEB 14.11-0.35% 2.721 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.80-0.35% 0.036 Mn
United Microelectronics Corporation UMC 11.66-0.34% 12.212 Mn
Liberty All-Star Equity Fund USA 5.78-0.34% 0.838 Mn
Ecolab Inc. ECL 266.96-0.34% 2.145 Mn
Entergy New Orleans, LLC ENJ 20.36-0.34% 0.003 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.73-0.34% 0.004 Mn
Kimco Realty Corporation KIM 23.80-0.34% 3.953 Mn
Barings Corporate Investors MCI 17.60-0.34% 0.046 Mn
PIMCO California Municipal Income Fund PCQ 8.77-0.34% 0.04 Mn
Suzano Papel e Celulose S.A. SUZ 9.07-0.33% 1.771 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.04-0.33% 0.015 Mn
Brixmor Property Group Inc. BRX 30.40-0.33% 5.664 Mn
Entergy Mississippi, LLC EMP 21.05-0.33% 0.01 Mn
Fair Isaac Corporation FICO 1010.50-0.33% 0.311 Mn
First Trust FMY 11.92-0.33% 0.003 Mn
Infosys Limited INFY 12.25-0.33% 18.627 Mn
MBIA, Inc. MBI 6.11-0.33% 0.189 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.92-0.33% 0.044 Mn
Nike, Inc. NKE 45.03-0.33% 12.378 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.14-0.33% 0.264 Mn
Prudential Public Limited Company PUK 30.48-0.33% 0.464 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.79-0.32% 0.022 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.22-0.32% 0.062 Mn
Under Armour, Inc. UAA 6.40-0.31% 6.641 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.61-0.31% 0.013 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.40-0.31% 0.007 Mn
International Flavors & Fragrances, Inc. IFF 70.77-0.31% 1.55 Mn
Public Storage PSA-P 15.88-0.31% 0.021 Mn
Twilio Inc. TWLO 142.16-0.3% 2.108 Mn
Diana Shipping DSX-B 27.00-0.3% 0.003 Mn
Estee Lauder Companies, Inc. (The) EL 77.10-0.3% 3.822 Mn
Epr Pptys [Epr/Pg] EPR-G 19.69-0.3% 0.011 Mn
John Hancock Investors Trust JHI 13.30-0.3% 0.01 Mn
Pagerduty Inc PD 6.72-0.3% 1.963 Mn
Principal Real Estate Income Fund PGZ 10.04-0.3% 0.025 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.01-0.29% 0.007 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.48-0.29% 0.351 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.60-0.29% 0.031 Mn
Putnam Premier Income Trust PPT 3.48-0.29% 0.087 Mn
Special Opportunities Fund Inc. SPE 14.21-0.28% 0.019 Mn
Babson Global Short Duration High Yield Fund BGH 14.11-0.28% 0.093 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.65-0.28% 0.055 Mn
Eaton Vance Floating Rate Income Trust EFT 10.78-0.28% 0.14 Mn
Lazard Global Total Return and Income Fund LGI 17.55-0.28% 0.053 Mn
Natural Gas Services Group, Inc. NGS 39.70-0.28% 0.161 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.54-0.28% 0.109 Mn
Pimco New York Municipal Income Fund II PNI 7.00-0.28% 0.039 Mn
Apollo Commercial Real Estate Finance ARI 11.06-0.27% 1.234 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.07-0.27% 0.038 Mn
Best Buy Co., Inc. BBY 59.11-0.27% 2.8 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.19-0.27% 0.171 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.19-0.27% 0.061 Mn
CAE Inc CAE 25.56-0.27% 0.807 Mn
DHT Holdings, Inc. DHT 18.29-0.27% 2.444 Mn
Equity Lifestyle Properties, Inc. ELS 62.60-0.27% 1.662 Mn
Federated Premier Municipal Income Fund FMN 11.09-0.27% 0.03 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.66-0.27% 0.243 Mn
Nuveen Floating Rate Income Fund JFR 7.45-0.27% 0.629 Mn
Boeing Company (The) BA 230.72-0.26% 3.746 Mn
U.S. Bancorp USB-Q 15.09-0.26% 0.01 Mn
CMS Energy Corporation CMSD 23.20-0.26% 0.025 Mn
Entravision Communications Corporation EVC 3.84-0.26% 0.432 Mn
Metlife Inc [Met/Pf] MET-F 19.16-0.26% 0.09 Mn
Mosaic Company (The) MOS 23.19-0.26% 9.586 Mn
Olin Corporation OLN 26.76-0.26% 1.344 Mn
Arbor Realty Trust ABR 8.05-0.25% 1.885 Mn
Aberdeen Global Premier Properties Fund AWP 11.94-0.25% 0.108 Mn
BCE, Inc. BCE 23.50-0.25% 2.927 Mn
Vonage Holdings Corp. VG 12.16-0.25% 14.262 Mn
Entergy Corporation ETR 113.16-0.25% 2.531 Mn
First BanCorp. FBP 24.18-0.25% 1.111 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.00-0.25% 0.046 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.15-0.25% 0.017 Mn
AMN Healthcare Services Inc AMN 20.93-0.24% 0.581 Mn
Toronto Dominion Bank (The) TD 105.39-0.24% 2.316 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 20.94-0.24% 0.002 Mn
DOW Chemical Company DOW 38.01-0.24% 9.234 Mn
El Paso Electric Company EE 33.48-0.24% 0.254 Mn
Intercorp Financial Services Inc IFS 44.90-0.24% 0.388 Mn
Nuveen Global High Income Fund JGH 12.68-0.24% 0.086 Mn
Lehman ABS Corporation KTH 29.04-0.24% 0.001 Mn
Lockheed Martin Corporation LMT 512.29-0.24% 1.453 Mn
Morgan Stanley MS-I 25.12-0.24% 0.088 Mn
Federal Agricultural Mortgage Corporation AGM 174.76-0.23% 0.071 Mn
Citigroup Inc. BLW 12.77-0.23% 0.106 Mn
Hyster-Yale Materials Handling, Inc. HY 39.23-0.23% 0.045 Mn
Keycorp [Key/Pk] KEY-K 21.40-0.23% 0.014 Mn
Brookfield Real Assets Income Fund Inc. RA 12.92-0.23% 0.173 Mn
Customers Bancorp Inc 5.375% CUBB 22.98-0.22% 0.004 Mn
Civeo Corporation CVEO 31.30-0.22% 0.023 Mn
Flowers Foods, Inc. FLO 8.93-0.22% 5.423 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.32-0.22% 0.006 Mn
Graco Inc. GGG 80.36-0.22% 1.708 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.11-0.22% 0.019 Mn
Scudder Municiple Income Trust KTF 9.13-0.22% 0.235 Mn
Manitowoc Company, Inc. (The) MTW 13.38-0.22% 0.137 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.95-0.21% 0.031 Mn
DoubleLine Opportunistic Credit Fund DBL 14.25-0.21% 0.083 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.70-0.21% 0.004 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.33-0.21% 0.004 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.52-0.21% 0.313 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.53-0.21% 0.013 Mn
Morgan Stanley Prfd 'A' MS-A 19.34-0.21% 0.099 Mn
Mesa Royalty Trust MTR 4.76-0.21% 0.003 Mn
Pimco High Income Fund PHK 4.70-0.21% 0.564 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.95-0.2% 0.027 Mn
Unifirst Corporation UNF 257.69-0.2% 0.117 Mn
Invesco Trust for Investment Grade Municipals VGM 10.08-0.2% 0.105 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.09-0.2% 0.073 Mn
Eversource Energy ES 68.58-0.2% 1.617 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.23-0.2% 0.02 Mn
Eaton Vance Senior Income Trust EVF 4.95-0.2% 0.162 Mn
Finvolution Group FINV 5.01-0.2% 0.942 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.10-0.2% 0.01 Mn
HP Inc. HPQ 19.73-0.2% 12.371 Mn
PNC Financial Services Group, Inc. (The) PNC 220.89-0.2% 1.686 Mn
Aberdeen Income Credit Strategies Fund ACP 5.38-0.19% 0.383 Mn
Acadia Realty Trust AKR 21.20-0.19% 0.967 Mn
Alliance World Dollar Government Fund II AWF 10.44-0.19% 0.249 Mn
AT&T Inc. TBB 21.55-0.19% 0.045 Mn
Invesco High Income Trust II VLT 10.33-0.19% 0.005 Mn
Eaton Vance Short Diversified Income Fund EVG 10.71-0.19% 0.014 Mn
Merck & Company, Inc. MRK 110.03-0.19% 7.156 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.53-0.19% 0.123 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.00-0.19% 0.014 Mn
Public Storage PSA-S 16.11-0.19% 0.002 Mn
State Street Corporation STT-G 22.31-0.18% 0.029 Mn
TJX Companies, Inc. (The) TJX 157.20-0.18% 2.841 Mn
Biglari Holdings Inc. BH.A 1656.55-0.18% 0.03 Mn
DoubleLine Income Solutions Fund DSL 11.00-0.18% 0.317 Mn
Guggenheim Strategic Opportunities Fund GOF 11.34-0.18% 0.857 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.48-0.18% 0.002 Mn
John Hancock Income Securities Trust JHS 11.15-0.18% 0.01 Mn
Japan Smaller Capitalization Fund Inc JOF 10.99-0.18% 0.103 Mn
M&T Bank Corporation MTB 217.52-0.18% 0.953 Mn
Public Storage PSA-M 16.22-0.18% 0.005 Mn
Standex International Corporation SXI 269.14-0.17% 0.165 Mn
Brunswick Corp [Bc/Pc] BC-C 24.03-0.17% 0.008 Mn
BlackRock Resources BCX 12.05-0.17% 0.112 Mn
UBS AG UBS 42.10-0.17% 1.616 Mn
Unum Group UNMA 23.62-0.17% 0.01 Mn
CMS Energy Corporation CMS 75.92-0.17% 5.011 Mn
White Mountains Insurance Group, Ltd. WTM 2263.69-0.17% 0.017 Mn
Duke Energy Corporation DUKB 24.03-0.17% 0.036 Mn
Tekla Life Sciences Investors HQL 17.53-0.17% 0.085 Mn
MGIC Investment Corporation MTG 28.98-0.17% 2.863 Mn
Proto Labs, Inc. PRLB 63.68-0.17% 0.1 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.90-0.16% 0.038 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.35-0.16% 0.05 Mn
Truist Financial Corp TFC 51.15-0.16% 7.453 Mn
Tekla Healthcare Opportunies Fund THQ 18.26-0.16% 0.086 Mn
Bank America Dep H BML-H 19.23-0.16% 0.009 Mn
Under Armour, Inc. UA 6.19-0.16% 1.818 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.24-0.16% 0.004 Mn
Worthington Industries, Inc. WOR 55.69-0.16% 0.129 Mn
Western Asset Global High Income Fund Inc EHI 6.07-0.16% 0.13 Mn
First Horizon National Corp FHN-E 24.74-0.16% 0.004 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.81-0.16% 0.126 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.32-0.16% 0.26 Mn
Nuveen Municipal Credit Income Fund NZF 12.61-0.16% 0.317 Mn
Piper Jaffray Companies PIPR 87.90-0.16% 0.54 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.26-0.16% 0.096 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.75-0.16% 0.091 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.45-0.15% 0.045 Mn
Universal Health Realty Income Trust UHT 40.80-0.15% 0.062 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.30-0.15% 0.01 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.06-0.15% 0.021 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.65-0.15% 0.141 Mn
General American Investors, Inc. GAM 64.98-0.15% 0.015 Mn
Lehman ABS Corporation KTN 26.06-0.15% 0 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.83-0.15% 0.037 Mn
Otis Worldwide Corp [Otis/I] OTIS 77.36-0.15% 3.931 Mn
Douglas Dynamics, Inc. PLOW 45.19-0.15% 0.222 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.18-0.14% 0.02 Mn
Taylor Morrison Home Corporation TMHC 62.87-0.14% 1.065 Mn
Donnelley Financial Solutions, Inc. DFIN 51.06-0.14% 0.142 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.28-0.13% 0.005 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.87-0.13% 0.086 Mn
Visa Inc. V 309.30-0.13% 8.721 Mn
Valmont Industries, Inc. VMI 497.36-0.13% 0.165 Mn
CMS Energy Corporation CMSC 22.83-0.13% 0.006 Mn
Houlihan Lokey, Inc. HLI 159.51-0.13% 0.352 Mn
Metlife Inc [Met/Pe] MET-E 22.72-0.13% 0.054 Mn
RenaissanceRe Holdings Ltd. RNR 310.61-0.12% 0.349 Mn
Tennessee Valley Authority TVE 24.03-0.12% 0.005 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.77-0.12% 0.005 Mn
United Natural Foods, Inc. UNFI 48.06-0.12% 0.4 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.51-0.12% 0.189 Mn
CPB Inc. CPF 34.61-0.12% 0.12 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.92-0.12% 0.08 Mn
Greif Bros. Corporation GEF 66.29-0.12% 0.334 Mn
Iron Mountain Incorporated IRM 112.62-0.12% 1.882 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.28-0.12% 2.055 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.37-0.12% 0.065 Mn
Nuveen Real Estate Fund JRS 8.11-0.12% 0.045 Mn
Old Republic International Corporation ORI 40.18-0.12% 1.896 Mn
Revolve Group Inc RVLV 26.30-0.11% 0.644 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.70-0.11% 0.133 Mn
U.S. Bancorp Dep Sh USB-H 18.81-0.11% 0.066 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.25-0.1% 0.017 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.37-0.1% 0.009 Mn
Tetra Technologies, Inc. TTI 9.74-0.1% 1.043 Mn
Bank America Dep J BML-J 19.80-0.1% 0.024 Mn
CVR Partners, LP UAN 134.23-0.1% 0.104 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.33-0.1% 0.029 Mn
Eagle Point Income Company Inc EIC 9.98-0.1% 0.076 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.65-0.1% 0.059 Mn
Matador Resources Company MTDR 61.13-0.1% 2.071 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.94-0.1% 0.178 Mn
Public Storage [Psa/Pi] PSA-I 19.38-0.1% 0.006 Mn
Southern Company (The) SOJC 21.80-0.09% 0.013 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.89-0.09% 0.05 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.00-0.09% 0.004 Mn
Two Harbors Investments Corp TWO 11.01-0.09% 1.072 Mn
Voya Financial, Inc. VOYA 81.65-0.09% 1.256 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.19-0.09% 0 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.88-0.09% 0.009 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.77-0.09% 0.57 Mn
GATX Corporation GATX 197.44-0.09% 0.139 Mn
Gabelli Utility Trust GUT-C 22.44-0.09% 0.002 Mn
IDACORP, Inc. IDA 145.62-0.09% 0.521 Mn
Jones Lang LaSalle Incorporated JLL 341.55-0.09% 0.354 Mn
J P Morgan Chase & Co JPM 311.45-0.09% 7.396 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.81-0.09% 0.155 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.77-0.09% 0.136 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.54-0.09% 0.01 Mn
Reinsurance Group of America, Incorporated RZB 25.18-0.08% 0.014 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.49-0.08% 0.09 Mn
Tennessee Valley Authority TVC 24.33-0.08% 0.006 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.00-0.08% 0.009 Mn
Cullen/Frost Bankers, Inc. CFR 143.44-0.08% 0.409 Mn
Carvana Co. CVNA 406.42-0.08% 1.59 Mn
Green Dot Corporation GDOT 12.14-0.08% 0.506 Mn
ML 6.45% Trust Pfd MER-K 25.68-0.08% 0.021 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.07-0.08% 0.08 Mn
The AES Corporation AES 14.48-0.07% 11.439 Mn
LMP Capital and Income Fund Inc. SCD 14.95-0.07% 0.038 Mn
Molson Coors Brewing Company TAP 42.56-0.07% 3.222 Mn
Invesco Bond Fund VBF 15.05-0.07% 0.037 Mn
CBL & Associates Properties, Inc. CBL 45.11-0.07% 0.224 Mn
Chunghwa Telecom Co., Ltd. CHT 43.57-0.07% 0.119 Mn
Carpenter Technology Corporation CRS 428.14-0.07% 0.752 Mn
Arch Coal ACI 16.56-0.06% 4.648 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.04-0.06% 0.117 Mn
Clorox Company (The) CLX 96.60-0.06% 3.11 Mn
Diageo plc DEO 78.95-0.06% 0.827 Mn
John Hancock Pfd Income Fund II HPF 15.86-0.06% 0.017 Mn
Tenaris S.A. TS 63.15-0.05% 1.48 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.77-0.05% 0.009 Mn
US Bancorp Del [Usb/Pp] USB-P 22.09-0.05% 0.028 Mn
Canadian National Railway Company CNI 114.89-0.05% 1.847 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.79-0.05% 0.1 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.60-0.05% 0.037 Mn
Metlife Pfd A Fltg MET-A 20.99-0.05% 0.029 Mn
Novo Nordisk A/S NVO 41.17-0.05% 16.365 Mn
Bristow Group Inc VTOL 49.10-0.04% 0.195 Mn
Diebold Nixdorf Incorporated DBD 82.30-0.04% 0.246 Mn
STRATS Trust GJS 23.54-0.04% 0 Mn
JP Morgan Chase & JPM-D 24.79-0.04% 0.101 Mn
Keycorp [Key/Pi] KEY-I 25.05-0.04% 0.025 Mn
Annaly Capital Management Inc NLY 22.83-0.04% 4.033 Mn
Public Storage [Psa/Ph] PSA-H 22.55-0.04% 0.012 Mn
Essent Group Ltd. ESNT 64.29-0.03% 0.51 Mn
Janus Henderson Group plc JHG 51.57-0.02% 1.225 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.100% 0.012 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.180% 0.026 Mn
American Financial Group Inc 5.625% AFGD 20.340% 0.004 Mn
Redwood Trust, Inc. RWT 5.750% 0.988 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.020% 0.004 Mn
Allstate Corp [All/Pi] ALL-I 19.300% 0.02 Mn
Select Medical Holdings Corporation SEM 16.450% 1.504 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.650% 0.007 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.960% 0.005 Mn
American Realty Investors, Inc. ARL 14.470% 0.001 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.950% 0.007 Mn
Banco Bradesco Sa BBDO 3.460% 0.031 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.580% 0.023 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.100% 0.008 Mn
BlackRock Multi-Sector Income Trust BIT 12.750% 0.175 Mn
TCW Strategic Income Fund, Inc. TSI 4.560% 0.182 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.130% 0.01 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.050% 0.016 Mn
CrossAmerica Partners LP CAPL 21.120% 0.044 Mn
Community Bank System, Inc. CBU 63.170% 0.199 Mn
Invesco Senior Income Trust VVR 3.150% 0.722 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.240% 0.016 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.110% 0.086 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.700% 0.003 Mn
Whitestone REIT WSR 18.920% 0.752 Mn
Select Energy Services, Inc. WTTR 16.520% 1.396 Mn
Cementos Pacasmayo S.A.A. CPAC 10.760% 0.015 Mn
Colonial Investment Grade Municipal Trust CXH 8.350% 0.104 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.960% 0.026 Mn
Dynagas LNG Partners LP DLNG 3.910% 0.014 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.970% 0.024 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.770% 0.051 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.880% 0.188 Mn
DTE Energy Company DTW 21.690% 0.023 Mn
Devry Inc DV 10.910% 1.585 Mn
Ellington Residential Mortgage REIT EARN 4.760% 0.385 Mn
First Horizon National Corp ADR FHN-C 24.980% 0.014 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.030% 0.009 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.610% 0.001 Mn
Goldman Sachs Dep Sh GS-D 19.040% 0.098 Mn
Heico Corporation HEI.A 205.520% 0.299 Mn
Tekla Healthcare Investors HQH 19.610% 0.12 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.040% 0.218 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.690% 0.647 Mn
Ihuman Inc ADR IH 1.740% 0.005 Mn
IHS Inc IHS 8.250% 0.728 Mn
Ingredion Incorporated INGR 113.010% 0.339 Mn
Lehman ABS Corporation JBK 25.650% 0 Mn
JELD-WEN Holding, Inc. JELD 1.530% 2.582 Mn
Nuveen Credit Strategies Income Fund JQC 4.800% 0.48 Mn
Kennedy-Wilson Holdings Inc. KW 10.900% 0.91 Mn
Lufax Holding Ltd ADR LU 1.900% 1.117 Mn
Lloyds Banking Group Plc LYG 5.330% 15.964 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.920% 0.062 Mn
MFS Charter Income Trust MCR 5.990% 0.097 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.760% 0.011 Mn
Maiden Holdings, Ltd. MHLA 11.850% 0.001 Mn
Morgan Stanley [Ms/Pk] MS-K 24.270% 0.038 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.480% 0.012 Mn
Nuveen California Quality Municipal Income Fund NAC 11.890% 0.463 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.830% 0.007 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.280% 0.488 Mn
North European Oil Royality Trust NRT 8.390% 0.026 Mn
Natuzzi, S.p.A. NTZ 3.030% 0.001 Mn
OGE Energy Corp OGE 47.590% 1.963 Mn
Invesco Municipal Income Opportunities Trust OIA 6.110% 0.144 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.840% 0.002 Mn
Ranpak Holdings Corp PACK 4.120% 0.563 Mn
Prosperity Bancshares, Inc. PB 69.480% 0.695 Mn
PIMCO Dynamic Income Fund PDI 17.470% 1.273 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.880% 0.001 Mn
Public Storage [Psa/Pg] PSA-G 20.560% 0.02 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.270% 0.002 Mn
Back to top | Use Dark Theme