Full market report NYSE for 15 Mon June 2026

1638 stocks gained, and 1568 stocks fell

All gainers

Company Closing ChangeVolume
Retail Value Inc. RVI 43.0021.99% 0.722 Mn
Cango Inc. CANG 0.3110.71% 0.664 Mn
Harmony Gold Mining Company Limited HMY 17.5410.59% 3.949 Mn
Tallgrass Energy, LP TGE 1.1510.58% 0.735 Mn
Eldorado Gold Corporation EGO 33.7610.11% 3.822 Mn
Hecla Mining Company HL 16.679.03% 26.492 Mn
Snap Inc. SNAP 5.728.75% 39.437 Mn
Sibanye Gold Ltd ADR SBSW 10.728.72% 5.846 Mn
Coeur Mining, Inc. CDE 18.668.49% 24.144 Mn
Gold Fields Limited GFI 39.598.47% 4.944 Mn
Seabridge Gold, Inc. SA 30.378.31% 0.547 Mn
Sprott Inc SII 128.358.04% 0.258 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.177.89% 3.427 Mn
Yatsen Holding Limited ADR YSG 3.357.72% 0.159 Mn
Iamgold Corporation IAG 17.937.69% 7.464 Mn
Carvana Co. CVNA 68.917.5% 11.283 Mn
Argan, Inc. AGX 689.507.45% 0.173 Mn
DRDGOLD Limited DRD 25.197.33% 0.271 Mn
Vishay Intertechnology, Inc. VSH 63.737.33% 4.269 Mn
First Majestic Silver Corp. AG 18.907.08% 11.148 Mn
Quintiles Transitional Holdings Q 161.126.95% 0.765 Mn
AngloGold Ashanti Limited AU 92.296.94% 3.353 Mn
Alamos Gold Inc. AGI 37.646.93% 6.021 Mn
Wayfair Inc. W 82.976.93% 2.466 Mn
Kinross Gold Corporation KGC 27.356.92% 7.286 Mn
Osisko Gold Royalties Ltd OR 36.166.89% 0.976 Mn
Sequans Communications S.A. SQNS 3.276.86% 0.125 Mn
Autohome Inc. ATHM 18.766.77% 1.013 Mn
Wheaton Precious Metals Corp. WPM 123.966.77% 1.757 Mn
United Microelectronics Corporation UMC 23.076.66% 10.733 Mn
MV Oil Trust MVO 1.626.58% 0.21 Mn
Korea Electric Power Corporation KEP 13.606.58% 1.488 Mn
Royal Caribbean Cruises Ltd. RCL 313.676.55% 3.049 Mn
Korea Fund, Inc. (The) KF 77.546.48% 0.024 Mn
Rock-Tenn Company RKT 13.916.43% 42.584 Mn
McEwen Mining Inc. MUX 20.106.29% 1.432 Mn
Corporacion America Airports SA CAAP 28.066.17% 0.379 Mn
Franco-Nevada Corporation FNV 222.356.15% 1.628 Mn
Rayonier Advanced Materials Inc. RYAM 9.086.07% 1.328 Mn
Endeavour Silver Corporation EXK 9.116.05% 6.729 Mn
Cameco Corporation CCJ 107.036.01% 2.058 Mn
Fortuna Silver Mines Inc. FSM 9.455.82% 4.656 Mn
Uber Technologies Inc UBER 72.855.81% 16.267 Mn
MOGU Inc. MOGU 2.025.76% 0.003 Mn
Lemonade Inc LMND 60.755.67% 1.142 Mn
New York City REIT Inc Cl A NYC 8.225.66% 0.003 Mn
Agnico Eagle Mines Limited AEM 171.845.66% 2.272 Mn
Newmont Mining Corporation NEM 105.805.56% 9.217 Mn
Pinterest Inc PINS 21.335.54% 15.505 Mn
Bloom Energy Corporation BE 274.575.51% 4.893 Mn
ASA Gold and Precious Metals Limited ASA 60.545.49% 0.089 Mn
KB Financial Group Inc KB 113.635.41% 0.32 Mn
Capital One Financial Corporation COF 194.625.35% 7.223 Mn
DHT Holdings, Inc. DHT 18.495.24% 6.566 Mn
EnPro Industries NPO 351.715.11% 0.255 Mn
Nexa Resources S.A. NEXA 14.414.95% 0.645 Mn
Teco Energy TE 8.924.94% 27.137 Mn
Ashford Hospitality Trust Inc AHT-F 4.314.87% 0.006 Mn
Corning Incorporated GLW 187.894.85% 4.974 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 301.004.85% 0.138 Mn
Herc Holdings Inc. HRI 151.554.79% 0.412 Mn
e.l.f. Beauty, Inc. ELF 64.064.76% 1.887 Mn
Oracle Corporation ORCL 192.634.62% 11.808 Mn
Unity Software Inc U 28.494.59% 6.37 Mn
Boeing Company (The) BA 229.024.55% 4.976 Mn
Selectquote Inc SLQT 0.924.55% 1.329 Mn
Wipro Limited WIT 2.304.55% 15.048 Mn
Sea Limited SE 86.664.49% 3.9 Mn
ESCO Technologies Inc. ESE 327.804.48% 0.262 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 247.454.46% 0.099 Mn
Burford Capital Limited BUR 4.464.45% 2.979 Mn
Kadant Inc KAI 294.974.43% 0.244 Mn
James Hardie Industries plc. JHX 25.174.31% 9.443 Mn
Buenaventura Mining Company Inc. BVN 34.864.31% 1.454 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 28.744.28% 0.056 Mn
Jumia Technologies Ag ADR JMIA 7.384.24% 1.194 Mn
Vishay Precision Group, Inc. VPG 145.404.21% 0.294 Mn
Sos Ltd SOS 1.004.17% 0.022 Mn
Mediaalpha Inc Cl A MAX 9.844.13% 0.797 Mn
Ranpak Holdings Corp PACK 7.604.11% 0.538 Mn
Modine Manufacturing Company MOD 285.724.09% 1.126 Mn
Evertec, Inc. EVTC 27.354.07% 1.003 Mn
Barnes Group, Inc. B 41.834.05% 9.229 Mn
Fabrinet FN 635.584.02% 0.665 Mn
Comfort Systems USA, Inc. FIX 1952.944.01% 0.256 Mn
Knowles Corporation KN 41.374% 1.357 Mn
Eaton Corporation, PLC ETN 407.064% 2.337 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 440.904% 7.38 Mn
Ferrari N.V. RACE 369.063.99% 0.7 Mn
Ciena Corporation CIEN 463.653.96% 2.889 Mn
NRG Energy, Inc. NRG 130.403.93% 1.905 Mn
Onto Innovation Inc ONTO 336.583.92% 0.628 Mn
India Fund, Inc. (The) IFN 11.403.83% 0.31 Mn
Youdao Inc ADR DAO 11.833.77% 0.108 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.163.76% 18.447 Mn
Woori Bank WF 64.623.76% 0.11 Mn
Ingersoll-Rand plc (Ireland) IR 76.773.74% 5.644 Mn
Alaska Air Group, Inc. ALK 49.083.72% 2.741 Mn
Vistra Energy Corp. VST 153.523.72% 4.455 Mn
Donnelley Financial Solutions, Inc. DFIN 39.843.64% 0.456 Mn
Shinhan Financial Group Co Ltd SHG 69.753.64% 0.4 Mn
Oppenheimer Holdings, Inc. OPY 107.143.61% 0.071 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.333.61% 0.69 Mn
China Yuchai International Limited CYD 51.833.6% 0.192 Mn
Arista Networks, Inc. ANET 169.123.6% 4.107 Mn
Deutsche Bank AG DB 34.503.57% 4.07 Mn
IRSA Inversiones Y Representaciones S.A. IRS 17.283.54% 0.164 Mn
Graham Corporation GHM 107.573.54% 0.385 Mn
Mohawk Industries, Inc. MHK 111.433.52% 1.016 Mn
Dell Technologies Inc. DELL 409.183.44% 4.138 Mn
Intrawest Resorts Holdings Inc SNOW 240.793.44% 3.057 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.753.43% 0.038 Mn
Avantor Inc AVTR 9.713.41% 8.35 Mn
Yirendai Ltd. YRD 1.223.39% 0.12 Mn
Ashford Hospitality Trust Inc AHT 3.063.38% 0.151 Mn
Hudbay Minerals Inc. HBM 28.753.34% 4.999 Mn
Pandora Media Inc P 74.703.31% 2.755 Mn
Cloudflare Inc Cl A NET 235.953.27% 1.625 Mn
Westwood Holdings Group Inc WHG 18.003.27% 0.019 Mn
Carnival Corporation CCL 30.133.26% 29.372 Mn
Elastic N.V. ESTC 62.303.23% 2.343 Mn
ITT Inc. ITT 195.183.2% 1.375 Mn
Enersys ENS 231.423.19% 0.647 Mn
General Motors Company GM 84.083.17% 3.391 Mn
Element Solutions Inc. ESI 45.083.16% 2.936 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.533.14% 1.359 Mn
Amphenol Corporation APH 158.633.14% 4.784 Mn
Trane Technologies Plc TT 472.543.12% 1.334 Mn
American Express Company AXP 335.443.07% 1.801 Mn
Blackrock Science and Technology Trust II BSTZ 31.683.06% 0.198 Mn
Cummins Inc. CMI 679.713.05% 0.857 Mn
SPX Corporation SPXC 237.063.05% 0.56 Mn
Clearway Energy, Inc. CWEN 38.613.04% 1.693 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.543.04% 0.188 Mn
LATAM Airlines Group S.A. LTM 54.863.02% 1.619 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.163.01% 2.37 Mn
Toyota Motor Corp Ltd Ord TM 180.223.01% 0.476 Mn
Embotelladora Andina S.A. AKO.B 29.893% 0.003 Mn
Vertiv Holdings Llc. VRT 311.922.99% 3.162 Mn
POSCO PKX 65.212.98% 0.273 Mn
A10 Networks, Inc. ATEN 32.702.96% 0.648 Mn
Generac Holdlings Inc. GNRC 270.102.95% 0.857 Mn
Louisiana-Pacific Corporation LPX 77.232.92% 0.845 Mn
CRH PLC CRH 109.592.92% 5.296 Mn
Enel Chile S.A. ENIC 4.592.91% 0.596 Mn
Summit Hotel Properties, Inc. INN 6.382.9% 5.357 Mn
Overseas Shipholding Group, Inc. OSG 5.762.86% 0.778 Mn
Carlisle Companies Incorporated CSL 353.552.84% 0.385 Mn
MFS Government Markets Income Trust MGF 2.912.83% 0.198 Mn
Orion Group Holdings, Inc. ORN 14.912.76% 0.272 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.832.76% 0.152 Mn
Cars.com Inc. CARS 9.742.74% 0.659 Mn
TE Connectivity Ltd. TEL 216.142.74% 2.149 Mn
Hubbell Inc HUBB 489.732.69% 0.672 Mn
AXA Equitable Holdings, Inc. EQH 45.202.68% 3.552 Mn
Suzano Papel e Celulose S.A. SUZ 8.452.67% 3.819 Mn
Grupo Supervielle S.A. SUPV 11.292.64% 0.699 Mn
Taiwan Fund, Inc. (The) TWN 97.292.64% 0.014 Mn
PJT Partners Inc. PJT 156.372.63% 0.364 Mn
Glaukos Corporation GKOS 130.142.63% 0.802 Mn
Ritchie Bros. Auctioneers Incorporated RBA 110.412.58% 1.527 Mn
Celestica, Inc. CLS 403.262.58% 1.122 Mn
Caterpillar, Inc. CAT 933.932.57% 2.449 Mn
Rogers Corporation ROG 154.932.56% 0.478 Mn
Tenet Healthcare Corporation THC 179.112.55% 1.493 Mn
Graphic Packaging Holding Company GPK 10.972.52% 6.714 Mn
Freeport-McMoran, Inc. FCX 70.132.51% 9.414 Mn
CoreCivic, Inc. CXW 27.782.51% 0.875 Mn
Ally Financial Inc. ALLY 45.472.48% 1.95 Mn
Wyndham Hotels & Resorts, Inc. WH 81.352.47% 1.616 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 9.152.46% 0.089 Mn
Flowserve Corporation FLS 79.992.46% 2.259 Mn
MasTec, Inc. MTZ 371.852.45% 0.944 Mn
PermRock Royalty Trust PRT 2.102.44% 0.176 Mn
Scotts Miracle-Gro Company (The) SMG 63.172.43% 1.085 Mn
Tapestry, Inc. TPR 150.992.42% 3.559 Mn
Emerson Electric Company EMR 146.522.41% 2.518 Mn
Pimco Global Stocksplus & Income Fund PGP 8.572.39% 0.095 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.382.38% 0.017 Mn
Quanta Services, Inc. PWR 724.352.35% 1.097 Mn
Lennox International, Inc. LII 524.172.35% 0.286 Mn
Brady Corporation BRC 84.572.35% 0.498 Mn
EMCOR Group, Inc. EME 842.302.34% 0.404 Mn
Compania Cervecerias Unidas, S.A. CCU 11.792.34% 0.083 Mn
Terex Corporation TEX 65.292.34% 1.167 Mn
Templeton Emerging Markets Fund EMF 24.162.33% 0.021 Mn
HDFC Bank Limited HDB 24.732.32% 8.142 Mn
El Paso Electric Company EE 35.042.31% 0.371 Mn
Adams Diversified Equity Fund, Inc. ADX 25.402.3% 0.215 Mn
Sprint Corporation S 15.192.29% 6.037 Mn
Koppers Holdings Inc. KOP 44.402.28% 0.184 Mn
Evercore Inc. EVR 365.532.28% 0.269 Mn
Vulcan Materials Company VMC 292.992.28% 1.178 Mn
Lufax Holding Ltd ADR LU 1.362.26% 0.956 Mn
Liberty All-Star Equity Fund USA 5.872.26% 1.69 Mn
Brookfield Asset Management Inc BAM 48.192.25% 3.006 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.722.24% 0.003 Mn
Arlo Technologies, Inc. ARLO 13.212.24% 1.175 Mn
Choice Hotels International, Inc. CHH 112.002.23% 0.557 Mn
LendingClub Corporation LC 18.452.22% 1.876 Mn
Regal Beloit Corporation RBC 616.952.2% 0.307 Mn
Howmet Aerospace Inc HWM 270.442.18% 2.258 Mn
Tutor Perini Corporation TPC 76.552.18% 0.465 Mn
Kemper Corporation KMPR 25.562.16% 1.533 Mn
STMicroelectronics N.V. STM 78.972.16% 6.168 Mn
Allianzgi Artificial Intelligence & Technology AIO 27.572.15% 0.055 Mn
Prudential Public Limited Company PUK 27.142.11% 3.037 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.832.1% 1.675 Mn
Banco Santander, S.A. SAN 13.142.1% 8.15 Mn
General Electric Company GE 342.262.08% 5.252 Mn
Marriot Vacations Worldwide Corporation VAC 95.322.08% 0.506 Mn
Barnes & Noble Education, Inc BNED 11.352.07% 0.599 Mn
Ralph Lauren Corporation RL 412.362.07% 1.192 Mn
Yalla Group Limited ADR YALA 5.422.07% 0.393 Mn
Banco Santander Chile BSAC 33.182.06% 0.389 Mn
ServiceNow, Inc. NOW 104.242.05% 14.973 Mn
Moelis & Company MC 69.092.05% 1.39 Mn
Templeton Dragon Fund, Inc. TDF 10.952.05% 0.024 Mn
Honda Motor Company, Ltd. HMC 26.982.04% 1.439 Mn
Teck Resources Ltd TECK 66.162.04% 2.78 Mn
Mettler-Toledo International, Inc. MTD 1154.472.03% 0.207 Mn
Badger Meter, Inc. BMI 134.402.03% 0.514 Mn
Aspen Aerogels, Inc. ASPN 6.042.03% 1.226 Mn
Standex International Corporation SXI 309.282.02% 0.213 Mn
MSCI Inc MSCI 611.172.01% 0.54 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.572.01% 7.447 Mn
Martin Marietta Materials, Inc. MLM 588.892% 0.573 Mn
Axalta Coating Systems Ltd. AXTA 33.771.99% 1.711 Mn
Tri Continental Corporation TY 35.861.99% 0.024 Mn
Materion Corporation MTRN 252.141.97% 0.388 Mn
Illinois Tool Works Inc. ITW 262.511.97% 1.726 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.701.97% 0.367 Mn
Gildan Activewear, Inc. GIL 61.971.96% 2.122 Mn
RE/MAX Holdings, Inc. RMAX 9.381.96% 0.324 Mn
Quaker Chemical Corporation KWR 147.271.95% 0.103 Mn
Chemours Company (The) CC 22.431.95% 2.231 Mn
PLDT Inc. PHI 17.881.94% 0.4 Mn
Noah Holdings Ltd. NOAH 10.521.94% 0.094 Mn
Live Nation Entertainment, Inc. LYV 175.851.94% 2.574 Mn
Lazard Global Total Return and Income Fund LGI 18.051.92% 0.031 Mn
Banco De Chile BCH 40.951.92% 0.377 Mn
Sensata Technologies Holding plc ST 51.371.92% 1.443 Mn
Team, Inc. TISI 16.981.92% 0.009 Mn
nVent Electric plc NVT 169.001.91% 1.616 Mn
KKR & Co. Inc. KKR 98.081.91% 3.554 Mn
Copa Holdings, S.A. CPA 144.401.91% 0.643 Mn
Embotelladora Andina S.A. AKO.A 22.941.91% 0 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.041.89% 0.013 Mn
Morgan Stanley MS 218.071.88% 2.479 Mn
Teradata Corporation TDC 33.621.88% 2.656 Mn
Fresenius Medical Care Corporation FMS 23.451.87% 0.73 Mn
V.F. Corporation VFC 17.971.87% 11.323 Mn
CarMax Inc KMX 52.211.85% 5.015 Mn
PPG Industries, Inc. PPG 121.531.84% 1.589 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 14.001.82% 0.044 Mn
Allison Transmission Holdings, Inc. ALSN 119.471.81% 0.743 Mn
Southern Copper Corporation SCCO 193.221.81% 1.769 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.861.8% 0.05 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.491.79% 0.001 Mn
Ready Capital Corporation RC 1.721.78% 0.817 Mn
KT Corporation KT 18.841.78% 1.337 Mn
Cabot Corporation CBT 89.211.78% 0.611 Mn
Acuity Brands, Inc. AYI 302.531.78% 0.265 Mn
TransUnion TRU 67.311.78% 2.791 Mn
VALE S.A. VALE 15.991.78% 30.064 Mn
Teladoc Health, Inc. TDOC 7.471.77% 2.861 Mn
Pebblebrook Hotel Trust PEB 18.501.76% 3.242 Mn
Keysight Technologies Inc. KEYS 356.841.76% 0.416 Mn
Dolby Laboratories DLB 53.441.75% 0.932 Mn
Carrier Global Corp [Carr/I] CARR 71.131.75% 5.412 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.831.74% 0.004 Mn
LG Display Co., Ltd. LPL 4.731.72% 1.561 Mn
Parker-Hannifin Corporation PH 918.861.7% 0.784 Mn
Hewlett Packard Enterprise Company HPE 48.991.7% 21.04 Mn
HCI Group, Inc. HCI 163.171.7% 0.193 Mn
Apollo Global Management, LLC APO 136.151.7% 1.209 Mn
Synchrony Financial SYF 74.611.7% 3.147 Mn
Transdigm Group Incorporated TDG 1277.351.7% 0.346 Mn
OneMain Holdings, Inc. OMF 57.671.69% 0.83 Mn
Harley-Davidson, Inc. HOG 26.071.68% 1.899 Mn
AAR Corp. AIR 131.181.68% 0.425 Mn
RPM International Inc. RPM 108.851.68% 0.678 Mn
Walt Disney Company (The) DIS 101.711.67% 6.028 Mn
Source Capital, Inc. SOR 46.001.66% 0.012 Mn
Veeva Systems Inc. VEEV 162.171.65% 2.286 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.071.64% 2.328 Mn
IHS Markit Ltd INFO 27.301.64% 0.004 Mn
GoDaddy Inc. GDDY 77.491.64% 3.063 Mn
Kennametal Inc. KMT 35.551.63% 0.96 Mn
Braskem S.A. BAK 3.731.63% 3.739 Mn
MSA Safety Incorporporated MSA 162.481.62% 0.344 Mn
Lexington Realty Trust LXP 53.901.62% 0.685 Mn
IDEX Corporation IEX 222.041.62% 0.581 Mn
Trex Company, Inc. TREX 46.371.62% 2.457 Mn
Owens Corning Inc OC 123.401.61% 0.862 Mn
Arcus Biosciences, Inc. RCUS 24.181.6% 1.219 Mn
Leggett & Platt, Incorporated LEG 10.771.6% 1.722 Mn
PVH Corp. PVH 83.261.59% 0.955 Mn
Armstrong World Industries Inc AWI 156.661.59% 0.419 Mn
A.O Smith Corporation AOS 60.021.59% 1.848 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.031.59% 0.022 Mn
John Hancock Preferred Income Fund HPI 16.241.56% 0.049 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 69.831.56% 0.277 Mn
Dynex Capital, Inc. DX 13.131.55% 3.538 Mn
Chipotle Mexican Grill, Inc. CMG 32.731.55% 10.828 Mn
Babcock BW 16.331.55% 2.431 Mn
Orchid Island Capital, Inc. ORC 6.621.53% 3.23 Mn
The Blackstone Group L.P. BX 124.671.53% 2.933 Mn
Benchmark Electronics, Inc. BHE 91.311.53% 0.373 Mn
Simon Prop Grp Pfd J SPG-J 56.631.52% 0.009 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.381.51% 0.238 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.811.5% 4.273 Mn
Spectrum Brands Holdings, Inc. SPB 84.551.5% 0.431 Mn
Timken Company (The) TKR 139.121.5% 1.228 Mn
Dover Corporation DOV 220.671.49% 0.811 Mn
North American Construction Group Ltd. NOA 13.711.48% 0.069 Mn
Madison Square Garden Entertainment Corp MSGE 74.571.47% 0.749 Mn
AMTEK, Inc. AME 230.451.47% 1.677 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.791.47% 0.004 Mn
BHP Group Limited BHP 92.131.44% 1.532 Mn
Synnex Corporation SNX 284.651.43% 0.627 Mn
Goldman Sachs Group, Inc. (The) GS 1077.841.42% 0.858 Mn
Greif Bros. Corporation GEF 69.361.42% 0.23 Mn
PIMCO Dynamic Income Fund PDI 16.531.41% 2.842 Mn
Houlihan Lokey, Inc. HLI 139.831.41% 0.804 Mn
Stanley Black & Decker, Inc. SWK 84.801.41% 1.429 Mn
Valvoline Inc. VVV 38.141.41% 2.463 Mn
Moody's Corporation MCO 454.061.39% 0.965 Mn
Dollar General Corporation DG 116.391.39% 3.618 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.081.39% 0.714 Mn
Westinghouse Air Brake Technologies Corporation WAB 268.891.39% 0.695 Mn
X Financial XYF 5.101.39% 0.187 Mn
Heico Corporation HEI 336.181.38% 0.535 Mn
Royce Global Value Trust, Inc. RGT 14.651.38% 0.006 Mn
Safe Bulkers Inc. SB-D 26.361.38% 0 Mn
Grupo Televisa S.A. TV 2.931.38% 1.493 Mn
Edwards Lifesciences Corporation EW 86.281.37% 2.93 Mn
Berkshire Hathaway Inc. BRK.A 742046.001.36% 0 Mn
Advanced Drainage Systems, Inc. WMS 136.791.36% 1.152 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.511.35% 0.446 Mn
Southwest Airlines Company LUV 46.081.34% 3.558 Mn
Brookdale Senior Living Inc. BKD 13.611.34% 5.097 Mn
TransAlta Corporation TAC 13.571.34% 1.187 Mn
JinkoSolar Holding Company Limited JKS 19.971.32% 0.75 Mn
Capital One Financial Corp COF-K 16.971.31% 0.015 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.441.31% 0.021 Mn
Berkshire Hathaway Inc. BRK.B 495.541.29% 3.5 Mn
Amcor Plc AMCR 41.121.28% 1.527 Mn
Arlington Asset Investment Corp AI 11.041.28% 5.532 Mn
Putnam Master Intermediate Income Trust PIM 3.221.26% 0.061 Mn
Eagle Materials Inc EXP 217.961.26% 0.402 Mn
Colgate-Palmolive Company CL 90.581.26% 5.627 Mn
Macro Bank Inc. BMA 99.951.26% 0.268 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.731.25% 0.016 Mn
S&P Global Inc. SPGI 424.131.25% 0.639 Mn
Hyster-Yale Materials Handling, Inc. HY 37.641.24% 0.096 Mn
Tekla Life Sciences Investors HQL 17.161.24% 0.092 Mn
H. B. Fuller Company FUL 64.421.24% 0.619 Mn
Mp Materials Corp MP 58.251.22% 3.076 Mn
Delta Air Lines, Inc. DAL 84.071.22% 6.156 Mn
Diebold Nixdorf Incorporated DBD 82.711.21% 0.261 Mn
Ecolab Inc. ECL 268.581.19% 2.046 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.751.18% 0.035 Mn
Oshkosh Corporation OSK 136.651.18% 0.443 Mn
Annaly Capital Management Inc NLY 22.261.18% 5.551 Mn
Federal Signal Corporation FSS 110.401.18% 0.363 Mn
Franklin Resources, Inc. BEN 32.511.18% 3.36 Mn
Build-A-Bear Workshop, Inc. BBW 32.511.18% 0.372 Mn
UBS AG UBS 49.551.18% 2.226 Mn
John Hancock Premium Dividend Fund PDT 12.951.17% 0.084 Mn
Global High Income Dollar Fund GHI 5.211.17% 0.078 Mn
Bio-Rad Laboratories, Inc. BIO 289.281.17% 0.227 Mn
Crown Holdings, Inc. CCK 100.081.14% 1.292 Mn
Cardinal Health, Inc. CAH 226.401.14% 2.397 Mn
Watsco, Inc. WSO 384.811.14% 0.252 Mn
Keycorp [Key/Pk] KEY-K 20.581.13% 0.032 Mn
JELD-WEN Holding, Inc. JELD 1.791.13% 1.326 Mn
Biglari Holdings Inc. BH 343.731.13% 0.102 Mn
General American Investors, Inc. GAM 64.101.12% 0.014 Mn
Utz Brands Inc UTZ 7.221.12% 1.481 Mn
Dynatrace Inc DT 41.201.1% 2.481 Mn
Arrow Electronics, Inc. ARW 229.271.1% 0.4 Mn
Toll Brothers, Inc. TOL 148.711.09% 1.148 Mn
Griffon Corporation GFF 94.731.08% 0.241 Mn
Bill.com Holdings Inc BILL 33.541.08% 2.939 Mn
Restaurant Brands International Inc. QSR 75.651.07% 3.329 Mn
Manulife Financial Corp MFC 40.741.07% 0.983 Mn
First Trust FFA 22.661.07% 0.047 Mn
Eaton Vance Corporation ETW 9.481.07% 0.21 Mn
Aercap Holdings N.V. AER 141.491.06% 1.478 Mn
BlackRock, Inc. BLK 1042.871.05% 0.543 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.521.04% 0.034 Mn
Japan Smaller Capitalization Fund Inc JOF 11.641.04% 0.042 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.601.04% 0.049 Mn
European Equity Fund, Inc. (The) EEA 10.731.04% 0.056 Mn
Highland Global Allocation Fund HGLB 7.941.02% 0.085 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.981.01% 0.028 Mn
Algonquin Power & Utilities Corp. AQN 6.001.01% 3.497 Mn
Wells Fargo Pfd L WFC-L 1167.001.01% 0.01 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.281% 0.085 Mn
Chemed Corp. CHE 423.491% 0.311 Mn
Citigroup Inc. C 141.231% 7.625 Mn
ASE Technology Holding Co., Ltd. ASX 38.501% 5.724 Mn
Textron Inc. TXT 93.751% 1.869 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.281% 0.051 Mn
Phreesia Inc PHR 9.150.99% 1.152 Mn
Alta Equipment Group Inc ALTG 7.120.99% 0.203 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.430.98% 0.057 Mn
Century Communities, Inc. CCS 60.640.98% 0.357 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.660.98% 0.032 Mn
AutoNation, Inc. AN 193.390.97% 0.508 Mn
Manitowoc Company, Inc. (The) MTW 12.580.96% 0.161 Mn
Gorman-Rupp Company (The) GRC 85.400.96% 0.219 Mn
Huntsman Corporation HUN 15.890.95% 3.215 Mn
Hexcel Corporation HXL 98.630.94% 0.839 Mn
Actuant Corp EPAC 35.380.94% 0.393 Mn
Cato Corporation (The) CATO 3.230.94% 0.079 Mn
Miller Industries, Inc. MLR 49.060.93% 0.043 Mn
Keycorp [Key/Pj] KEY-J 20.710.93% 0.023 Mn
Royce Micro-Cap Trust, Inc. RMT 14.120.93% 0.204 Mn
Sherwin-Williams Company (The) SHW 320.240.93% 2.679 Mn
Thermo Fisher Scientific Inc TMO 473.720.93% 1.874 Mn
PennyMac Financial Services, Inc. PFSI 82.410.92% 0.54 Mn
Nomura Holdings Inc ADR NMR 8.810.92% 1.859 Mn
Fubotv Inc FUBO 9.920.92% 1.133 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.690.92% 0.047 Mn
Frontline Ltd. FRO 39.430.92% 6.663 Mn
Rockwell Automation, Inc. ROK 463.570.92% 0.498 Mn
Sce Trust II SCE-G 17.480.92% 0.013 Mn
Vontier Corp [Vnt/I] VNT 29.540.92% 1.313 Mn
United Rentals, Inc. URI 1084.010.91% 0.671 Mn
BlackRock Science and Technology Trust BST 48.210.9% 0.156 Mn
Brookfield Renewable Partners L.P. BEP 34.630.9% 0.586 Mn
LMP Capital and Income Fund Inc. SCD 15.620.9% 0.039 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.580.9% 0.005 Mn
PPL Corporation PPL 36.170.89% 11.139 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.950.89% 0.111 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.430.89% 0.068 Mn
Royce Value Trust, Inc. RVT 18.110.89% 0.374 Mn
Winnebago Industries, Inc. WGO 29.500.89% 0.975 Mn
MFS Multimarket Income Trust MMT 4.570.88% 0.198 Mn
Lithium Americas Corp. LAC 4.590.88% 7.15 Mn
Tekla Healthcare Investors HQH 19.520.88% 0.179 Mn
First American Corporation (The) FAF 66.320.88% 0.722 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.040.88% 0.035 Mn
Koninklijke Philips N.V. PHG 26.690.87% 0.993 Mn
Equifax, Inc. EFX 165.130.87% 1.645 Mn
Associated Banc-Corp. ASB-F 19.780.87% 0.006 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.840.86% 0.004 Mn
Intercontinental Hotels Group IHG 168.550.86% 0.337 Mn
HFF, Inc. HF 22.360.86% 0 Mn
Genuine Parts Company GPC 104.640.86% 2.24 Mn
MarineMax, Inc. HZO 34.290.85% 0.237 Mn
New Oriental Education & Technology Group, Inc. EDU 47.060.84% 0.38 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.320.83% 0.079 Mn
Lightspeed Pos Inc LSPD 9.710.83% 1.836 Mn
Eversource Energy ES 69.260.83% 2.457 Mn
Vail Resorts, Inc. MTN 134.400.82% 0.448 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.600.82% 0.103 Mn
Cno Financial Group Inc 5.125% CNO-A 17.190.82% 0.001 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.600.82% 0.068 Mn
Wells Fargo & Co. WFC-A 18.510.82% 0.138 Mn
Eaton Vance Corporation ETV 14.900.81% 0.226 Mn
Xylem Inc. XYL 110.970.81% 1.237 Mn
BlueLinx Holdings Inc. BXC 55.500.8% 0.088 Mn
Molina Healthcare Inc MOH 201.870.79% 0.88 Mn
Barings Corporate Investors MCI 17.940.79% 0.036 Mn
West Pharmaceutical Services, Inc. WST 331.430.79% 0.559 Mn
Rogers Communication, Inc. RCI 38.860.78% 0.906 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.430.78% 0.18 Mn
Lazard Ltd. LAZ 44.060.78% 3.064 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.880.78% 0.055 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.460.78% 0.051 Mn
Church & Dwight Company, Inc. CHD 98.320.78% 1.891 Mn
Revolve Group Inc RVLV 20.790.78% 0.483 Mn
John Hancock Preferred Income Fund III HPS 14.450.77% 0.048 Mn
Hilton Grand Vacations Inc. HGV 51.170.77% 1.541 Mn
Gates Industrial Corporation plc GTES 27.350.77% 0.751 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.050.77% 0.015 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.510.77% 0.139 Mn
Packaging Corporation of America PKG 229.960.76% 0.669 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.780.76% 0.021 Mn
MFA Financial Inc MFA-B 19.880.76% 0.018 Mn
Johnson Controls International plc JCI 146.060.76% 3.603 Mn
John Hancock Pfd Income Fund II HPF 15.870.76% 0.015 Mn
CTS Corporation CTS 66.630.76% 0.333 Mn
BlackBerry Limited BB 9.260.76% 25.113 Mn
Ampco-Pittsburgh Corporation AP 11.920.76% 0.229 Mn
Stifel Financial Corporation SFB 19.800.76% 0.01 Mn
Seritage Growth Properties SRG 2.650.76% 0.253 Mn
Affiliated Managers Group Inc MGR 20.110.75% 0.026 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.060.75% 0.007 Mn
Blackrock Global BOE 12.020.75% 0.076 Mn
Bank of Nova Scotia (The) BNS 84.620.75% 3.253 Mn
Biglari Holdings Inc. BH.A 1794.970.75% 0.012 Mn
Ternium S.A. TX 49.920.75% 0.626 Mn
United Parcel Service, Inc. UPS 108.910.75% 2.476 Mn
Moog Inc. MOG.A 398.030.74% 0.202 Mn
Graco Inc. GGG 75.150.74% 1.155 Mn
Federal Agricultural Mortgage Corporation AGM 183.460.74% 0.114 Mn
U.S. Bancorp USB-Q 14.910.74% 0.026 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.500.73% 0.244 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.760.73% 0.042 Mn
ING Group, N.V. ING 30.430.73% 5.203 Mn
HCA Healthcare, Inc. HCA 390.000.73% 1.007 Mn
GATX Corporation GATX 175.850.73% 0.207 Mn
Special Opportunities Fund Inc. SPE 13.710.73% 0.036 Mn
High Income Securities Fund PCF 5.620.72% 0.049 Mn
Lincoln National Corporation LNC 37.570.72% 1.873 Mn
Installed Building Products, Inc. IBP 208.590.72% 0.307 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.990.72% 0.17 Mn
Citizens, Inc. CIA 5.600.72% 0.068 Mn
Stifel Financial Corporation SF 73.180.72% 1.138 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.930.72% 0.031 Mn
Centurylink LUMN 8.550.71% 8.356 Mn
AZZ Inc. AZZ 151.960.71% 0.442 Mn
Ashland Global Holdings Inc. ASH 65.440.71% 1.111 Mn
Adient plc ADNT 22.840.71% 1.252 Mn
SiteOne Landscape Supply, Inc. SITE 107.260.71% 0.725 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.460.69% 0.083 Mn
Bank of America Corp BAC-O 17.560.69% 0.05 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.700.69% 0.008 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.810.68% 1.042 Mn
Olin Corporation OLN 25.300.68% 1.834 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.880.68% 0.082 Mn
Asana Inc Cl A ASAN 7.440.68% 3.104 Mn
Nike, Inc. NKE 45.230.67% 9.479 Mn
Huntington Ingalls Industries, Inc. HII 299.660.67% 0.418 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.150.67% 0.019 Mn
Cullen/Frost Bankers Inc CFR-B 16.590.67% 0.008 Mn
Barclays PLC BCS 25.640.67% 3.28 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.800.66% 0.006 Mn
International Paper Company IP 36.390.66% 7.483 Mn
Heico Corporation HEI.A 248.730.66% 0.318 Mn
FirstEnergy Corp. FE 47.340.66% 4.278 Mn
3D Systems Corporation DDD 3.030.66% 2.772 Mn
The Travelers Companies, Inc. TRV 306.470.66% 2.082 Mn
Metlife Inc [Met/Pf] MET-F 18.620.65% 0.062 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.830.65% 0.023 Mn
D.R. Horton, Inc. DHI 155.090.65% 2.105 Mn
Allstate Corp [All/Ph] ALL-H 20.240.65% 0.048 Mn
UnitedHealth Group Incorporated UNH 411.190.65% 3.785 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.840.64% 1.003 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.000.64% 0.05 Mn
Webster Financial Corporation WBS 74.380.64% 3.089 Mn
Ingevity Corporation NGVT 72.430.63% 0.169 Mn
Boise Cascade, L.L.C. BCC 71.590.63% 0.363 Mn
Barrick Gold Corp ABX 9.650.63% 0.606 Mn
Sysco Corporation SYY 79.690.63% 4.565 Mn
AT&T Inc. TBB 20.760.63% 0.077 Mn
Waters Corporation WAT 357.760.63% 0.653 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.850.62% 0.028 Mn
Invesco Plc IVZ 29.100.62% 3.34 Mn
Fortis Inc. FTS 57.260.62% 0.816 Mn
Americold Realty Trust COLD 14.550.62% 3.048 Mn
Colonial Intermediate High Income Fund CIF 1.630.62% 0.13 Mn
John Hancock Investors Trust JHI 13.260.61% 0.011 Mn
Greif Bros. Corporation GEF.B 85.640.61% 0.188 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.680.61% 0.059 Mn
Curtiss-Wright Corporation CW 762.590.61% 0.231 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.130.6% 0.019 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.120.6% 0.113 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.360.6% 0.064 Mn
Piper Jaffray Companies PIPR 79.520.59% 0.38 Mn
Metlife Inc [Met/Pe] MET-E 22.350.59% 0.042 Mn
Abercrombie & Fitch Company ANF 91.100.59% 1.622 Mn
SL Green Realty Corp SLG 51.450.59% 0.99 Mn
Putnam Premier Income Trust PPT 3.460.58% 0.227 Mn
Neenah, Inc. NP 27.560.58% 0.609 Mn
Gabelli Dividend GDV 29.300.58% 0.092 Mn
E.I. Du Pont De Nemours and Company DD 48.540.58% 4.231 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.290.58% 0.012 Mn
Agilent Technologies, Inc. A 130.590.58% 1.53 Mn
Procter & Gamble Company (The) PG 150.460.57% 4.071 Mn
Verifone Systems PAY 21.240.57% 0.95 Mn
New York Times Company (The) NYT 73.800.57% 0.584 Mn
Bellring Brands Inc Cl A BRBR 8.860.57% 4.856 Mn
Babson Global Short Duration High Yield Fund BGH 14.040.57% 0.078 Mn
Aberdeen Income Credit Strategies Fund ACP 5.290.57% 0.41 Mn
Stewart Information Services Corporation STC 65.590.57% 0.192 Mn
Tekla World Healthcare Fund THW 12.310.57% 0.136 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.980.56% 0.003 Mn
Pentair plc. PNR 74.210.56% 1.59 Mn
Public Service Enterprise Group Incorporated PEG 80.150.56% 2.381 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.400.56% 0.01 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.880.56% 0.006 Mn
Highland Floating Rate Opportunities Fund HFRO 7.140.56% 0.146 Mn
Greenbrier Companies, Inc. (The) GBX 48.440.56% 0.321 Mn
Danaher Corporation DHR 181.100.56% 3.932 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.100.56% 0.101 Mn
CBRE Group, Inc. CBRE 134.160.56% 1.696 Mn
Abbott Laboratories ABT 88.670.56% 10.95 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.190.55% 0.008 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.590.55% 0.028 Mn
NiSource, Inc NI 47.470.55% 3.522 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.640.55% 0.498 Mn
Georgia Power Company GPJA 21.750.55% 0.01 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.480.54% 0.009 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.890.54% 0.029 Mn
JP Morgan Chase & JPM-D 24.140.54% 0.097 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.380.54% 0.042 Mn
Granite Construction Incorporated GVA 141.360.54% 0.514 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.180.54% 0.099 Mn
Dycom Industries, Inc. DY 471.550.54% 0.266 Mn
Celanese Corporation CE 53.770.54% 1.111 Mn
TAL Education Group TAL 9.310.54% 1.922 Mn
Aegon Funding Company Llc 5.10% AEFC 19.010.53% 0.029 Mn
Maiden Holdings, Ltd. MHLA 11.560.52% 0.002 Mn
New Germany Fund, Inc. (The) GF 11.650.52% 0.13 Mn
Eaton Vance Municipal Income Trust EOT 17.330.52% 0.034 Mn
DaVita Inc. DVA 209.750.52% 0.846 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.380.52% 0.139 Mn
Ameren Corporation AEE 109.570.52% 1.47 Mn
SK Telecom Co., Ltd. SKM 38.520.52% 1.642 Mn
Charles River Laboratories International, Inc. CRL 188.470.51% 0.69 Mn
Rio Tinto Plc RIO 105.890.51% 2.996 Mn
Sunstone Hotel Investors, Inc. SHO 11.780.51% 1.818 Mn
Prudential Financial, Inc. PRS 22.240.5% 0.021 Mn
McDonald's Corporation MCD 286.220.5% 2.173 Mn
The Gabelli Equity Trust Inc GAB-G 20.060.5% 0.011 Mn
Franklin Universal Trust FT 8.030.5% 0.02 Mn
Elanco Animal Health Incorporated ELAN 24.290.5% 4.477 Mn
Artisan Partners Asset Management Inc. APAM 36.060.5% 0.449 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.130.5% 0.028 Mn
Magna International, Inc. MGA 67.060.49% 1.316 Mn
Devry Inc DV 10.250.49% 1.657 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.430.49% 0.026 Mn
Visa Inc. V 323.960.49% 3.115 Mn
Invesco Trust for Investment Grade Municipals VGM 10.260.49% 0.303 Mn
WEC Energy Group, Inc. WEC 114.000.49% 2.635 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.270.48% 0.3 Mn
Home Depot, Inc. (The) HD 329.950.48% 2.623 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.940.48% 0.045 Mn
Air Products and Chemicals, Inc. APD 282.960.48% 1.165 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.980.48% 0.02 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.690.48% 0.168 Mn
Zoetis Inc. ZTS 79.950.48% 5.77 Mn
Jefferies Financial Group Inc. JEF 61.950.47% 1.655 Mn
Cementos Pacasmayo S.A.A. CPAC 10.720.47% 0.012 Mn
Box, Inc. BOX 25.510.47% 1.974 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.170.47% 0.006 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.160.47% 0.069 Mn
PIMCO California Municipal Income Fund PCQ 8.830.46% 0.102 Mn
John Hancock Income Securities Trust JHS 10.920.46% 0.01 Mn
US Bancorp Del [Usb/Pp] USB-P 21.800.46% 0.054 Mn
AllianzGI Convertible & Income Fund II NCZ 15.700.45% 0.06 Mn
RLJ Lodging Trust RLJ 11.070.45% 1.348 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.300.45% 0.002 Mn
Unum Group UNMA 22.500.45% 0.012 Mn
Pimco High Income Fund PHK 4.550.44% 0.509 Mn
PIMCO Income Strategy Fund II PFN 6.840.44% 0.468 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.460.44% 0.017 Mn
Markel Corporation MKL 1854.050.44% 0.101 Mn
Scudder Municiple Income Trust KTF 9.200.44% 0.072 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.120.44% 0.019 Mn
Entergy Mississippi, LLC EMP 20.670.44% 0.001 Mn
Designer Brands Inc DBI 6.910.44% 1.072 Mn
Borr Drilling Ltd BORR 4.600.44% 4.671 Mn
American Water Works AWK 126.870.44% 3.112 Mn
Pimco Corporate & Income Stategy Fund PCN 11.740.43% 0.522 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.790.43% 0.01 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.490.43% 0.002 Mn
STRATS Trust GJS 23.610.43% 0 Mn
Ducommun Incorporated DCO 165.250.43% 0.25 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.970.43% 0.015 Mn
Morgan Stanley [Ms/Pk] MS-K 23.710.42% 0.023 Mn
MEDIFAST INC MED 11.940.42% 0.16 Mn
DTE Energy Company DTE 148.040.42% 0.954 Mn
Boston Beer Company, Inc. (The) SAM 182.660.42% 0.261 Mn
Safe Bulkers SB-C 26.100.42% 0.001 Mn
MFS Intermediate Income Trust MIN 2.460.41% 0.142 Mn
Masco Corporation MAS 74.330.41% 1.973 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.800.41% 0.04 Mn
Black Hills Corporation BKH 73.800.41% 0.861 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.360.41% 0.007 Mn
PennyMac Mortgage Investment Trust PMT 10.160.4% 0.638 Mn
Pimco Municipal Income Fund II PML 7.490.4% 0.413 Mn
Ormat Technologies, Inc. ORA 138.710.4% 0.587 Mn
Minerals Technologies Inc. MTX 78.430.4% 0.131 Mn
ML 6.45% Trust Pfd MER-K 25.370.4% 0.05 Mn
Entergy Arkansas, LLC EAI 20.050.4% 0.01 Mn
CenterPoint Energy, Inc. CNP 43.070.4% 3.985 Mn
Prudential Financial, Inc. PRH 22.990.39% 0.027 Mn
Manchester United Ltd. MANU 23.300.39% 0.229 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.190.39% 0.108 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.220.39% 0.175 Mn
Advance Auto Parts Inc AAP 61.040.39% 1.035 Mn
Globe Life Inc GL 167.390.38% 0.688 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.610.38% 0.173 Mn
Digital Realty Trust, Inc. DLR 184.900.38% 2.887 Mn
Carpenter Technology Corporation CRS 563.600.38% 0.695 Mn
Brookfield Renewable Corp BEPC 36.630.38% 1.759 Mn
CABCO Series 2004-101 Trust PFH 16.400.37% 0.024 Mn
Allstate Corp [All/Pi] ALL-I 18.820.37% 0.007 Mn
Tanger Factory Outlet Centers, Inc. SKT 40.610.37% 1.451 Mn
Teledyne Technologies Incorporated TDY 628.340.37% 0.245 Mn
Q2 Holdings, Inc. QTWO 44.050.36% 0.505 Mn
Estee Lauder Companies, Inc. (The) EL 90.000.36% 3.554 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.760.36% 0.056 Mn
DoubleLine Income Solutions Fund DSL 11.020.36% 0.525 Mn
Avery Dennison Corporation AVY 159.820.36% 0.625 Mn
Tejon Ranch Co TRC 19.330.36% 0.112 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.260.35% 0.061 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.650.35% 0.011 Mn
Israel Chemicals Shs ICL 5.750.35% 1.66 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.500.35% 0.02 Mn
Geo Group Inc (The) GEO 28.540.35% 2.049 Mn
Dominion Energy, Inc. D 68.150.35% 7.79 Mn
BWX Technologies, Inc. BWXT 194.130.35% 0.298 Mn
Bank America Dep J BML-J 19.850.35% 0.005 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.160.35% 0.002 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.920.35% 0.277 Mn
ZTO Express (Cayman) Inc. ZTO 22.910.35% 0.532 Mn
Hilton Worldwide Holdings Inc. HLT 347.110.34% 1.146 Mn
Bbva Banco Frances S.A. BBAR 20.690.34% 0.43 Mn
Ares Management Corporation ARES 135.360.34% 2.32 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.950.34% 0.026 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.880.34% 0.14 Mn
Tenneco Inc. TEN 38.900.34% 0.537 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.250.33% 0.015 Mn
Five Oaks Investment Corp. OAK-A 21.350.33% 0.023 Mn
Envista Holdings Corp NVST 24.680.33% 2.066 Mn
MFS Charter Income Trust MCR 6.030.33% 0.072 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.130.33% 0.037 Mn
White Mountains Insurance Group, Ltd. WTM 2030.640.33% 0.031 Mn
Putnam Managed Municipal Income Trust PMM 6.300.32% 0.036 Mn
Goldman Sachs BDC, Inc. GSBD 9.270.32% 0.872 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.160.32% 0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.590.31% 0.053 Mn
AptarGroup, Inc. ATR 118.080.31% 0.576 Mn
Shake Shack, Inc. SHAK 58.400.31% 2.387 Mn
The Hanover Insurance Group, Inc. THG 198.270.31% 0.301 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.490.3% 0.011 Mn
The Gabelli Eqty Trust Inc GAB-H 20.020.3% 0.03 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.780.3% 0.022 Mn
Eagle Point Income Company Inc EIC 10.180.3% 0.088 Mn
Duke Energy Corporation DUKB 23.610.3% 0.032 Mn
Alliance World Dollar Government Fund II AWF 10.180.3% 0.308 Mn
Southern Company Series 2020C 4.20% SOJE 16.960.3% 0.042 Mn
Simpson Manufacturing Company, Inc. SSD 193.640.3% 0.198 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.300.29% 0.044 Mn
Mednax, Inc MD 24.370.29% 0.615 Mn
Fidelity National Financial, Inc. FNF 48.060.29% 1.482 Mn
First Horizon National Corp FHN-E 24.390.29% 0.008 Mn
Ameresco, Inc. AMRC 28.140.29% 0.524 Mn
WESCO International, Inc. WCC 347.790.29% 0.304 Mn
Pimco New York Municipal Income Fund II PNI 7.050.28% 0.034 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.320.28% 0.167 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.940.28% 0.006 Mn
Genl Amer Invs Pfd GAM-B 24.840.28% 0.004 Mn
Fair Isaac Corporation FICO 1182.490.28% 0.22 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.530.28% 0.262 Mn
State Street Corporation STT-G 21.640.28% 0.029 Mn
Worthington Industries, Inc. WOR 59.850.28% 0.187 Mn
OGE Energy Corp OGE 47.930.27% 0.698 Mn
Kontoor Brands Inc [Ktb/I] KTB 79.220.27% 0.619 Mn
Humana Inc. HUM 380.260.27% 1.785 Mn
HSBC Holdings plc HSBC 92.920.27% 1.315 Mn
Eaton Vance Municipal Income Trust EVN 10.940.27% 0.063 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.010.27% 0.02 Mn
CMS Energy Corporation CMSD 22.320.27% 0.024 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.520.27% 0.659 Mn
AG Mortgage Investment Trust, Inc. MITT 7.830.26% 0.113 Mn
Eagle Point Credit Company Inc. ECC 3.830.26% 0.906 Mn
AMN Healthcare Services Inc AMN 30.880.26% 1.251 Mn
American Financial Group Inc 5.625% AFGD 19.550.26% 0.004 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.140.25% 0.013 Mn
Methode Electronics, Inc. MEI 12.050.25% 0.398 Mn
Medtronic plc MDT 80.400.25% 3.478 Mn
Duke Energy Corporation DUK 125.280.25% 4.019 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.110.25% 0.029 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.390.24% 0.126 Mn
CMS Energy Corporation CMSA 21.160.24% 0.011 Mn
Boyd Gaming Corporation BYD 87.670.24% 0.821 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.920.24% 0.008 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.160.24% 0.004 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.830.24% 0.019 Mn
Dr. Reddy's Laboratories Ltd RDY 13.330.23% 1.018 Mn
AllianzGI Convertible & Income Fund NCV 17.240.23% 0.082 Mn
Metlife Pfd A Fltg MET-A 21.890.23% 0.025 Mn
St. Joe Company (The) JOE 65.070.23% 0.352 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.810.23% 0.142 Mn
Fortive Corporation FTV 60.280.23% 3.108 Mn
TopBuild Corp. BLD 412.040.23% 0.59 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.040.23% 0.029 Mn
Yum! Brands, Inc. YUM 154.670.23% 2.212 Mn
Energizer Holdings, Inc. EPC 22.990.22% 0.856 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.400.22% 0.002 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.600.21% 0.069 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.610.21% 0.443 Mn
Deutsche Bk Contingent Cap TR I DTK 24.210.21% 0.02 Mn
DoubleLine Opportunistic Credit Fund DBL 14.470.21% 0.083 Mn
Calpine Corp CPN 28.810.21% 0.066 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.820.21% 0.005 Mn
Citigroup Capital XiII C-N 28.800.21% 0.071 Mn
Teekay Tankers Ltd. TNK 75.560.21% 0.341 Mn
United States Cellular Corp 6.250% Senior UZD 18.870.21% 0.006 Mn
Nokia Corporation NOK 14.830.2% 117.868 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.100.2% 0.038 Mn
Canada Goose Holdings Inc. GOOS 10.110.2% 0.179 Mn
Eaton Vance Senior Income Trust EVF 4.970.2% 0.054 Mn
Raymond James Financial, Inc. RJF 154.710.2% 1.512 Mn
Progressive Corporation (The) PGR 203.500.19% 2.566 Mn
Imax Corporation IMAX 42.320.19% 0.822 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.770.19% 0.101 Mn
Epr Pptys [Epr/Pg] EPR-G 21.370.19% 0.04 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.710.19% 0.035 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.850.19% 0.001 Mn
Canadian Imperial Bank of Commerce CM 113.670.19% 0.693 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.330.19% 0.008 Mn
Prudential Financial, Inc. PRU 108.690.18% 2.198 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.580.18% 0.04 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.440.18% 0.404 Mn
MFS Municipal Income Trust MFM 5.510.18% 0.216 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.800.18% 0.002 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.840.18% 0.032 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.290.18% 0.109 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.090.18% 0.019 Mn
Lexington Realty Tru LXP-C 45.900.17% 0.006 Mn
Levi Strauss & CO Cl A LEVI 24.050.17% 1.992 Mn
Nuveen Multi-Market Income Fund JMM 5.820.17% 0.002 Mn
Jabil Inc. JBL 385.480.17% 0.601 Mn
First Trust FMY 11.630.17% 0.001 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.700.17% 0.031 Mn
Alexander's, Inc. ALX 263.050.17% 0.026 Mn
American Financial Group Inc 5.125% AFGC 17.870.17% 0.007 Mn
Universal Health Realty Income Trust UHT 40.330.17% 0.19 Mn
Vornado Realty Trust VNO-N 17.500.17% 0.03 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.930.16% 0.008 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.830.16% 0.498 Mn
Hercules Capital, Inc. HCXY 25.010.16% 0 Mn
FedEx Corporation FDX 338.840.16% 0.812 Mn
Chewy Inc CHWY 19.340.16% 5.692 Mn
Bank Amer Pfd Ser L BAC-L 1238.500.16% 0.003 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 459.880.16% 0.588 Mn
Vornado Realty Trust VNO 38.330.16% 1.841 Mn
NextEra Energy, Inc. NEE 86.120.15% 10.284 Mn
Loews Corporation L 108.280.15% 0.811 Mn
Entergy Louisiana, Inc. ELC 20.020.15% 0.013 Mn
Chimera Investment Corporation CIM 13.380.15% 0.54 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.610.15% 0.039 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.430.15% 0.226 Mn
Entergy New Orleans, LLC ENO 21.620.14% 0.001 Mn
DTE Energy Company DTW 20.930.14% 0.02 Mn
Customers Bancorp Inc 5.375% CUBB 21.730.14% 0.004 Mn
SL Green Realty Corp SLG-I 21.320.14% 0.025 Mn
Southern Company (The) SOJC 20.930.14% 0.015 Mn
Xpeng Inc ADR XPEV 14.510.14% 6.007 Mn
Paycom Software, Inc. PAYC 134.690.13% 1.195 Mn
Mastercard Incorporated MA 490.640.13% 3.888 Mn
Group 1 Automotive, Inc. GPI 325.740.13% 0.099 Mn
US Foods Holding Corp. USFD 93.440.13% 2.819 Mn
Invesco Bond Fund VBF 14.990.13% 0.038 Mn
Essential Utilities Inc WTRG 37.560.13% 2.123 Mn
MGIC Investment Corporation MTG 25.840.12% 1.668 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.260.12% 0.127 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.630.12% 0.009 Mn
Brunswick Corp [Bc/Pc] BC-C 24.110.12% 0.007 Mn
Barings BDC, Inc. BBDC 8.400.12% 0.78 Mn
Trinity Industries, Inc. TRN 34.800.12% 0.658 Mn
Tronox Limited TROX 8.030.12% 2.473 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.470.12% 0.274 Mn
Pagerduty Inc PD 8.970.11% 2.119 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.120.11% 0.493 Mn
International Flavors & Fragrances, Inc. IFF 78.360.11% 1.58 Mn
Global Ship Lease GSL-B 27.150.11% 0.004 Mn
CMS Energy Corporation CMS 73.650.11% 2.985 Mn
Tekla Healthcare Opportunies Fund THQ 18.650.11% 0.12 Mn
Tencent Music Entertainment Group TME 9.230.11% 10.945 Mn
Omnichannel Acquisition Corp OCA.U 10.180.1% 0.209 Mn
Mitsubishi UFJ Financial Group Inc MUFG 20.180.1% 2.339 Mn
Mercury General Corporation MCY 101.030.1% 0.168 Mn
Goldman Dep Sh GS-C 19.580.1% 0.009 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.710.1% 0.237 Mn
Cohen & Steers Inc CNS 77.130.1% 0.194 Mn
CNO Financial Group, Inc. CNO 50.410.1% 0.686 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.830.1% 0.007 Mn
Whitestone REIT WSR 19.080.1% 0.214 Mn
Novo Nordisk A/S NVO 43.920.09% 7.464 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.560.09% 0.974 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.750.09% 0.556 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.750.09% 0.201 Mn
Lamb Weston Holdings, Inc. LW 45.420.09% 1.035 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.630.09% 0.053 Mn
Aberdeen Standard Global Infrastructure ASGI 22.540.09% 0.133 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.480.09% 0.012 Mn
Western Asset Bond Fund WEA 10.610.09% 0.026 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.340.08% 0.003 Mn
Morgan Stanley MS-F 25.390.08% 0.041 Mn
Morgan Stanley MS-E 25.590.08% 0.046 Mn
Eastman Chemical Company EMN 75.280.08% 1.562 Mn
Dillard's, Inc. DDT 26.150.08% 0.006 Mn
Allstate Corporation (The) ALL 221.810.08% 1.31 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.050.08% 0.023 Mn
Tennessee Valley Authority TVE 23.570.08% 0.003 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.340.07% 0.093 Mn
ICICI Bank Limited IBN 27.810.07% 6.026 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.450.07% 0.048 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.370.07% 0.052 Mn
Raytheon Technologies Corp RTX 183.660.07% 2.773 Mn
Taylor Morrison Home Corporation TMHC 71.950.07% 2.88 Mn
Public Storage PSA-M 16.050.06% 0.034 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.740.06% 0.002 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.930.06% 0.148 Mn
Bank Of Montreal BMO 168.400.06% 0.484 Mn
American Financial Group, Inc. AFGE 16.000.06% 0.004 Mn
SAP SE SAP 164.280.06% 0.977 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.220.05% 0.188 Mn
Gabelli Utility Trust GUT-C 21.980.05% 0.001 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.150.05% 0.002 Mn
Bank America Dep G BML-G 19.140.05% 0.009 Mn
Bank Amer Corp Dep R BAC-E 18.750.05% 0.013 Mn
Watts Water Technologies, Inc. WTS 333.280.05% 0.31 Mn
NTEST.I 25.040.04% 0 Mn
Morgan Stanley MS-I 25.060.04% 0.058 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.160.04% 0.014 Mn
CMS Energy Corporation CMSC 22.340.04% 0.006 Mn
AGCO Corporation AGCO 112.540.04% 0.791 Mn
Performance Food Group Company PFGC 104.100.03% 1.512 Mn
Donaldson Company, Inc. DCI 86.430.03% 0.975 Mn
Innovative Industrial Properties, Inc. IIPR 60.500.02% 0.378 Mn
Danaos Corporation DAC 131.310.01% 0.07 Mn
Asbury Automotive Group Inc ABG 199.550.01% 0.262 Mn
Toronto Dominion Bank (The) TD 117.340.01% 2.357 Mn

All falling stocks

Company Closing ChangeVolume
W&T Offshore, Inc. WTI 3.38-16.75% 5.892 Mn
K12 Inc LRN 83.62-14.42% 3.15 Mn
Sasol Ltd. SSL 11.39-12.38% 2.602 Mn
Kosmos Energy Ltd. KOS 2.54-11.5% 11.781 Mn
Vonage Holdings Corp. VG 11.70-10.55% 22.375 Mn
Studio City International Holdings Limited MSC 2.09-9.52% 0.054 Mn
Geopark Ltd GPRK 10.19-9.02% 0.626 Mn
Aluminum Corporation of China Limited ACH 3.03-9.01% 0.397 Mn
Virgin Galactic Holdings Inc SPCE 3.56-8.95% 40.443 Mn
SM Energy Company SM 28.45-8.67% 4.13 Mn
Genesco Inc. GCO 39.19-7.79% 0.298 Mn
Talos Energy, Inc. TALO 13.86-7.35% 1.915 Mn
Dillard's, Inc. DDS 565.78-7.25% 0.142 Mn
Transcontinental Realty Investors, Inc. TCI 38.47-7.23% 0.004 Mn
Mesa Royalty Trust MTR 3.40-7.1% 0.039 Mn
Cross Timbers Royalty Trust CRT 10.05-6.86% 0.052 Mn
Alcoa Corporation AA 64.16-6.7% 9.186 Mn
Precision Drilling Corporation PDS 89.51-6.63% 0.166 Mn
Delek Logistics Partners, L.P. DKL 49.52-6.6% 0.109 Mn
Nabors Industries Ltd. NBR 94.99-6.53% 0.146 Mn
Cheetah Mobile Inc. CMCM 3.47-6.47% 0.055 Mn
Adecoagro S.A. AGRO 10.90-6.44% 1.114 Mn
Tilly's, Inc. TLYS 5.10-6.42% 0.336 Mn
Nexpoint Real Estate Finance Inc NREF 14.88-6.24% 0.112 Mn
Universal Technical Institute Inc UTI 36.70-6.23% 1.231 Mn
Leidos Holdings, Inc. LDOS 114.61-6.18% 1.465 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.98-6.17% 0.049 Mn
Murphy Oil Corporation MUR 36.45-6.15% 2.105 Mn
Truist Financial Corp TFC 48.49-6.14% 15.299 Mn
American Vanguard Corporation AVD 2.75-6.14% 0.246 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 32.51-5.9% 0.047 Mn
YPF Sociedad Anonima YPF 52.62-5.85% 1.946 Mn
Nu Skin Enterprises, Inc. NUS 5.15-5.85% 0.762 Mn
CVR Energy Inc. CVI 28.88-5.84% 0.886 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.32-5.77% 17.848 Mn
Helmerich & Payne, Inc. HP 37.00-5.73% 1.859 Mn
Murphy USA Inc. MUSA 586.83-5.73% 0.42 Mn
LightInTheBox Holding Co., Ltd. LITB 3.30-5.71% 0.005 Mn
SandRidge Energy, Inc. SD 14.21-5.58% 0.319 Mn
Ovintiv Inc OVV 54.31-5.47% 3.045 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.43-5.45% 9.569 Mn
Natuzzi, S.p.A. NTZ 2.10-5.41% 0.002 Mn
Baytex Energy Corp BTE 4.39-5.39% 37.665 Mn
Ecopetrol S.A. EC 15.69-5.37% 3.169 Mn
PBF Energy Inc. PBF 39.66-5.32% 2.359 Mn
Equinor ASA EQNR 34.26-5.31% 4.872 Mn
Vermilion Energy Inc. VET 10.56-5.29% 2.598 Mn
Delek US Holdings, Inc. DK 44.73-5.27% 1.226 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 3.87-5.15% 0.004 Mn
Dine Brands Global, Inc. DIN 32.29-5.14% 0.61 Mn
MagnaChip Semiconductor Corporation MX 5.93-5.12% 2.211 Mn
Amplify Energy Corp AMPY 4.12-5.07% 0.742 Mn
Peabody Energy Corporation BTU 26.03-5% 5.731 Mn
FutureFuel Corp. FF 4.37-5% 0.283 Mn
Matador Resources Company MTDR 51.38-4.94% 1.908 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.59-4.92% 0.993 Mn
Cinemark Holdings Inc CNK 32.17-4.82% 2.645 Mn
Cornerstone Building Brands Inc CNR 87.73-4.82% 0.903 Mn
Crawford & Company CRD.B 10.27-4.82% 0.003 Mn
Dorian LPG Ltd. LPG 43.03-4.78% 0.723 Mn
Marathon Petroleum Corporation MPC 250.99-4.78% 1.755 Mn
Park Electrochemical Corporation PKE 33.97-4.74% 0.36 Mn
Shutterstock, Inc. SSTK 13.62-4.69% 0.304 Mn
American Well Corp Cl A AMWL 8.69-4.61% 0.03 Mn
Kohl's Corporation KSS 17.23-4.6% 4.32 Mn
Genesis Energy, L.P. GEL 14.44-4.56% 1.081 Mn
Clipper Realty Inc. CLPR 3.15-4.55% 0.05 Mn
Entravision Communications Corporation EVC 9.22-4.55% 2.499 Mn
NexPoint Residential Trust, Inc. NXRT 27.42-4.53% 0.307 Mn
DHI Group, Inc. DHX 3.40-4.49% 0.182 Mn
VOC Energy Trust VOC 2.77-4.48% 0.093 Mn
Valero Energy Corporation VLO 247.16-4.45% 4.348 Mn
Schlumberger N.V. SLB 53.71-4.4% 15.241 Mn
Gray Television, Inc. GTN.A 8.03-4.4% 0.001 Mn
Carriage Services, Inc. CSV 38.59-4.34% 0.169 Mn
Dana Incorporated DAN 29.48-4.32% 2.194 Mn
Texas Pacific Land Trust TPL 362.99-4.2% 0.174 Mn
Seadrill Limited SDRL 42.39-4.2% 0.983 Mn
ABM Industries Incorporated ABM 44.00-4.2% 0.657 Mn
Par Pacific Holdings, Inc. PARR 53.48-4.19% 1.021 Mn
Urban Edge Properties UE 22.92-4.18% 1.108 Mn
ENI S.p.A. E 51.27-4.17% 0.39 Mn
RPC, Inc. RES 6.89-4.17% 1.378 Mn
Exxon Mobil Corporation XOM 140.96-4.12% 13.716 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.37-4.11% 0.456 Mn
Weis Markets, Inc. WMK 79.24-4.1% 0.216 Mn
Cenovus Energy Inc CVE 27.11-4.1% 8.108 Mn
Monmouth Real Estate Investment Corporation MNR 12.72-4.07% 0.762 Mn
Sabine Royalty Trust SBR 71.76-4.05% 0.066 Mn
ConocoPhillips COP 112.30-4% 5.715 Mn
Deluxe Corporation DLX 22.84-3.99% 0.439 Mn
Movado Group Inc. MOV 37.14-3.98% 0.381 Mn
SunCoke Energy, Inc. SXC 9.21-3.96% 1.354 Mn
Caleres, Inc. CAL 14.06-3.96% 0.753 Mn
Equus Total Return, Inc. EQS 1.22-3.94% 0.284 Mn
JBG SMITH Properties JBGS 14.14-3.94% 0.862 Mn
Devon Energy Corporation DVN 43.53-3.93% 11.693 Mn
DXC Technology Company DXC 8.81-3.93% 5.677 Mn
BlackRock Energy and Resources Trust BGR 15.18-3.92% 0.245 Mn
Intercorp Financial Services Inc IFS 54.64-3.89% 0.391 Mn
CBIZ, Inc. CBZ 33.90-3.86% 0.535 Mn
GrafTech International Ltd. EAF 8.22-3.86% 0.225 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.97-3.85% 0.086 Mn
Service Corporation International SCI 73.96-3.85% 1.712 Mn
Globus Medical, Inc. GMED 77.32-3.82% 1.653 Mn
Oceaneering International, Inc. OII 37.89-3.81% 0.694 Mn
CBL & Associates Properties, Inc. CBL 47.81-3.8% 0.268 Mn
Permian Basin Royalty Trust PBT 27.37-3.8% 0.154 Mn
Endava plc DAVA 2.79-3.79% 0.196 Mn
Noble Corporation NE 45.15-3.79% 1.283 Mn
Targa Resources, Inc. TRGP 262.33-3.77% 1.262 Mn
Graham Holdings Company GHC 1130.03-3.76% 0.026 Mn
Kenon Holdings Ltd. KEN 69.74-3.75% 0.031 Mn
Walker & Dunlop, Inc. WD 51.28-3.72% 0.327 Mn
Crown Castle International Corporation CCI 88.74-3.71% 5.847 Mn
Gartner, Inc. IT 142.69-3.7% 0.729 Mn
Booz Allen Hamilton Holding Corporation BAH 74.55-3.69% 2.221 Mn
Inspire Medical Systems, Inc. INSP 41.13-3.68% 1.042 Mn
Occidental Petroleum Corporation OXY 54.46-3.68% 6.759 Mn
Valspar Corp VAL 86.67-3.65% 1.071 Mn
North European Oil Royality Trust NRT 7.39-3.65% 0.164 Mn
Chevron Corporation CVX 180.41-3.64% 5.207 Mn
Arch Coal ACI 14.85-3.63% 7.569 Mn
San Juan Basin Royalty Trust SJT 3.20-3.61% 0.395 Mn
Halliburton Company HAL 38.18-3.59% 7.391 Mn
Rafael Holdings Inc RFL 2.16-3.57% 0.316 Mn
Civeo Corporation CVEO 33.31-3.53% 0.079 Mn
Oil States International, Inc. OIS 8.20-3.53% 0.62 Mn
Transocean Ltd. RIG 5.83-3.48% 26.975 Mn
Comstock Resources, Inc. CRK 13.05-3.48% 2.581 Mn
ONEOK, Inc. OKE 87.45-3.47% 3.946 Mn
California Resources Corporation CRC 56.59-3.45% 0.712 Mn
Phillips 66 PSX 173.26-3.45% 3.029 Mn
Merck & Company, Inc. MRK 114.95-3.44% 6.884 Mn
Avista Corporation AVA 40.98-3.42% 1.99 Mn
EOG Resources, Inc. EOG 131.98-3.42% 4.868 Mn
IDT Corporation IDT 52.76-3.42% 0.228 Mn
Matson, Inc. MATX 195.18-3.35% 0.31 Mn
Core Laboratories N.V. CLB 12.72-3.34% 0.618 Mn
Tidewater Inc. TDW 74.35-3.33% 0.502 Mn
XPO Logistics, Inc. XPO 220.74-3.32% 1.439 Mn
Genpact Limited G 31.00-3.31% 2.906 Mn
Bunge Limited BG 123.00-3.28% 1.809 Mn
L Brands, Inc. LB 67.03-3.26% 0.38 Mn
NGL ENERGY PARTNERS LP NGL 16.00-3.26% 0.331 Mn
Forum Energy Technologies, Inc. FET 51.24-3.25% 0.191 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.39-3.23% 0.79 Mn
Global Partners LP GLP 45.61-3.23% 0.142 Mn
Altria Group MO 69.62-3.22% 4.063 Mn
RH RH 148.12-3.21% 0.766 Mn
Flex Lng Ltd FLNG 30.28-3.2% 0.232 Mn
TechnipFMC plc FTI 68.53-3.19% 2.403 Mn
Suncor Energy Inc. SU 59.64-3.18% 3.707 Mn
Silvergate Capital Corp Cl A SI 18.12-3.1% 0.147 Mn
Gray Television, Inc. GTN 3.80-3.06% 1.784 Mn
Tyler Technologies, Inc. TYL 289.84-3.01% 0.783 Mn
Camping World Holdings, Inc. CWH 7.74-3.01% 2.091 Mn
Shift4 Payments Inc FOUR 39.94-3.01% 1.818 Mn
PNC Financial Services Group, Inc. (The) PNC 230.56-2.99% 3.835 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.67-2.96% 0.193 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.65-2.94% 0.096 Mn
Tfi International Inc TFII 155.70-2.93% 0.708 Mn
Postal Realty Trust Cl A PSTL 23.19-2.93% 0.223 Mn
Entertainment Prp Pf EPR-C 25.91-2.92% 0.01 Mn
TPG Specialty Lending, Inc. TSLX 16.41-2.9% 0.63 Mn
Range Resources Corporation RRC 37.47-2.9% 1.998 Mn
Maiden Holdings, Ltd. MHNC 12.37-2.9% 0.004 Mn
Mesabi Trust MSB 25.13-2.9% 0.069 Mn
National Oilwell Varco, Inc. NOV 20.52-2.89% 2.925 Mn
Kimbell Royalty Partners KRP 14.82-2.88% 1.118 Mn
Accenture plc ACN 165.41-2.86% 3.099 Mn
KBR, Inc. KBR 34.82-2.85% 1.507 Mn
CrossAmerica Partners LP CAPL 21.86-2.84% 0.056 Mn
WEX Inc. WEX 131.66-2.83% 0.728 Mn
SEACOR Marine Holdings Inc. SMHI 7.21-2.83% 0.081 Mn
Buckle, Inc. (The) BKE 44.01-2.83% 0.384 Mn
Tredegar Corporation TG 7.96-2.81% 0.169 Mn
Knight Transportation, Inc. KNX 79.25-2.81% 4.326 Mn
Canadian Natural Resources Limited CNQ 44.03-2.8% 6.344 Mn
BP p.l.c. BP 41.59-2.78% 7.507 Mn
FMC Corporation FMC 11.52-2.78% 1.772 Mn
Boot Barn Holdings, Inc. BOOT 165.88-2.77% 0.695 Mn
Liberty Oilfield Services Inc. LBRT 28.07-2.77% 2.726 Mn
Centene Corporation CNC 63.40-2.75% 6.468 Mn
Acco Brands Corporation ACCO 3.93-2.72% 0.579 Mn
Teva Pharmaceutical Industries Limited TEVA 33.69-2.71% 5.242 Mn
AbbVie Inc. ABBV 221.58-2.7% 2.249 Mn
Sturm, Ruger & Company, Inc. RGR 38.41-2.69% 0.078 Mn
KNOT Offshore Partners LP KNOP 10.51-2.69% 0.053 Mn
Hess Midstream Partners LP HESM 37.46-2.68% 1.279 Mn
Macy's Inc M 24.69-2.68% 4.13 Mn
RELX PLC RELX 32.84-2.67% 2.132 Mn
Ares Commercial Real Estate Corporation ACRE 4.80-2.64% 0.368 Mn
Flotek Industries, Inc. FTK 23.99-2.64% 0.185 Mn
Nucor Corporation NUE 259.32-2.64% 2.181 Mn
Perrigo Company PRGO 10.70-2.64% 2.726 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.70-2.63% 0.446 Mn
Maui Land & Pineapple Company, Inc. MLP 17.80-2.63% 0.015 Mn
Adams Natural Resources Fund, Inc. PEO 25.16-2.63% 0.116 Mn
Tootsie Roll Industries, Inc. TR 37.86-2.62% 0.17 Mn
Extra Space Storage Inc EXR 146.65-2.62% 1.249 Mn
EPAM Systems, Inc. EPAM 92.91-2.59% 0.715 Mn
USA Compression Partners, LP USAC 26.04-2.58% 0.403 Mn
Wabash National Corporation WNC 9.46-2.57% 1.201 Mn
Empire State Realty Trust, Inc. ESRT 5.30-2.57% 1.136 Mn
Helix Energy Solutions Group, Inc. HLX 9.49-2.57% 1.37 Mn
Townsquare Media, Inc. TSQ 6.48-2.56% 0.142 Mn
M&T Bank Corporation MTB 225.94-2.56% 1.318 Mn
Franklin Covey Company FC 23.70-2.55% 0.043 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.56-2.55% 0.002 Mn
Community Bank System, Inc. CBU 64.50-2.54% 0.348 Mn
Korn Ferry KFY 71.37-2.53% 0.525 Mn
USANA Health Sciences, Inc. USNA 19.41-2.51% 0.153 Mn
Constellium N.V. CSTM 34.71-2.5% 2.197 Mn
HP Inc. HPQ 24.61-2.5% 10.489 Mn
EPR Properties EPR 58.36-2.49% 0.722 Mn
Ultrapar Participacoes S.A. UGP 4.77-2.45% 3.147 Mn
Marcus & Millichap, Inc. MMI 29.42-2.45% 0.205 Mn
Black Stone Minerals, L.P. BSM 13.63-2.43% 0.374 Mn
NACCO Industries, Inc. NC 52.04-2.42% 0.006 Mn
Forestar Group Inc FOR 28.50-2.4% 0.097 Mn
Prestige Consumer Healthcare Inc. PBH 46.67-2.4% 0.726 Mn
Select Energy Services, Inc. WTTR 18.46-2.38% 1.357 Mn
Ubiquiti Networks UI 574.74-2.38% 0.102 Mn
Ashford Hosp D Pfd AHT-D 4.10-2.38% 0.006 Mn
CF Industries Holdings, Inc. CF 106.90-2.36% 3.3 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.06-2.35% 0.11 Mn
Stoneridge, Inc. SRI 7.49-2.35% 0.166 Mn
NOW Inc. DNOW 13.70-2.35% 3.375 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.34-2.34% 0.71 Mn
Five Point Holdings, LLC FPH 5.04-2.33% 0.086 Mn
Saratoga Investment Corp SAR 21.92-2.32% 0.156 Mn
Whirlpool Corporation WHR 41.90-2.31% 1.359 Mn
Tetra Technologies, Inc. TTI 10.16-2.31% 1.398 Mn
Carter's, Inc. CRI 41.80-2.31% 0.598 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.26-2.31% 0.309 Mn
Suburban Propane Partners, L.P. SPH 17.45-2.3% 0.405 Mn
Antero Resources Corporation AR 34.03-2.3% 4.638 Mn
Braemar Hotels & Resorts Inc. BHR 2.12-2.3% 1.012 Mn
Yelp Inc. YELP 22.57-2.29% 1.515 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 3.84-2.29% 0.001 Mn
EQT Corporation EQT 50.75-2.29% 7.793 Mn
Lsb Industries Inc. LXU 11.93-2.29% 0.671 Mn
Regions Financial Corporation RF 28.60-2.29% 12.012 Mn
CACI International, Inc. CACI 507.56-2.28% 0.27 Mn
Miniso Group Holding Ltd ADR MNSO 12.86-2.28% 0.9 Mn
Ooma, Inc. OOMA 17.15-2.28% 0.288 Mn
Warrior Met Coal, Inc. HCC 95.89-2.26% 0.542 Mn
ArcelorMittal MT 69.21-2.26% 1.585 Mn
BCE, Inc. BCE 24.04-2.24% 3.575 Mn
SITE Centers Corp. SITC 4.83-2.23% 0.487 Mn
Western Alliance Bancorporation WAL 81.81-2.22% 1.082 Mn
Customers Bancorp, Inc CUBI 76.47-2.22% 0.21 Mn
FB Financial Corporation FBK 53.78-2.22% 0.307 Mn
McCormick & Company, Incorporated MKC 47.87-2.21% 3.8 Mn
REX American Resources Corporation REX 42.97-2.21% 0.186 Mn
FactSet Research Systems Inc. FDS 235.86-2.2% 0.579 Mn
Farmland Partners Inc. FPI 9.76-2.2% 0.518 Mn
Nutrien Ltd. NTR 66.13-2.2% 3.564 Mn
NewMarket Corporation NEU 815.10-2.19% 0.109 Mn
Pacific Gas & Electric Co. PCG 16.58-2.18% 15.307 Mn
BB&T Corporation BBT 29.79-2.17% 0.724 Mn
Verizon Communications Inc. VZ 47.07-2.16% 13.108 Mn
Kimco Realty Corporation KIM 25.35-2.16% 7.404 Mn
AMC Entertainment Holdings, Inc. AMC 2.29-2.14% 33.906 Mn
Autoliv, Inc. ALV 125.79-2.13% 0.928 Mn
Banc of California, Inc. BANC 19.74-2.13% 2.1 Mn
Parsons Corp PSN 55.49-2.13% 0.816 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.55-2.12% 0.09 Mn
MSC Industrial Direct Company, Inc. MSM 114.22-2.12% 0.685 Mn
MPLX LP MPLX 55.67-2.11% 2.087 Mn
Aptiv PLC APTV 66.62-2.1% 2.708 Mn
AdvanSix Inc. ASIX 22.33-2.1% 0.188 Mn
Johnson & Johnson JNJ 235.81-2.1% 3.563 Mn
Mayville Engineering Company Inc MEC 34.74-2.09% 0.781 Mn
Unisys Corporation UIS 3.77-2.08% 0.6 Mn
Encompass Health Corporation EHC 99.36-2.08% 1.016 Mn
Evolent Health, Inc EVH 4.70-2.08% 2.692 Mn
Prosperity Bancshares, Inc. PB 71.16-2.08% 0.981 Mn
Meritage Corporation MTH 72.90-2.07% 0.885 Mn
Blackrock Capital Allocation Trust BCAT 15.72-2.06% 0.883 Mn
Green Dot Corporation GDOT 12.82-2.06% 0.342 Mn
Guidewire Software, Inc. GWRE 120.03-2.06% 1.28 Mn
ProPetro Holding Corp. PUMP 15.19-2.06% 4.343 Mn
America Movil, S.A.B. de C.V. AMX 27.18-2.05% 1.336 Mn
Coca-Cola Company (The) KO 80.93-2.05% 9.165 Mn
Toro Company (The) TTC 88.89-2.04% 0.625 Mn
Granite Point Mortgage Trust Inc. GPMT 1.44-2.04% 0.058 Mn
BlackRock Resources BCX 11.59-2.03% 0.13 Mn
Saul Centers, Inc. BFS 36.69-2.03% 0.063 Mn
Tenaris S.A. TS 61.65-2.02% 0.914 Mn
British American Tobacco p.l.c. BTI 61.06-2.02% 6.058 Mn
Planet Fitness, Inc. PLNT 49.98-2.02% 2.205 Mn
American Homes 4 Rent AMH 32.62-2.01% 3.155 Mn
Enterprise Products Partners L.P. EPD 36.50-2.01% 3.671 Mn
Essential Properties Realty Trust, Inc. EPRT 30.26-2.01% 2.055 Mn
Netstreit Corp NTST 19.96-2.01% 1.444 Mn
Transportadora De Gas Sa Ord B TGS 32.40-2% 0.323 Mn
Sun Communities, Inc. SUI 124.41-2% 0.963 Mn
Cullen/Frost Bankers, Inc. CFR 145.04-2% 1.334 Mn
LyondellBasell Industries NV LYB 63.30-1.98% 5.82 Mn
Nordic American Tankers Limited NAT 5.45-1.98% 3.326 Mn
Union Pacific Corporation UNP 267.32-1.97% 2.553 Mn
TD Ameritrade Holding Corp AMTD 1.00-1.96% 0.026 Mn
Credicorp Ltd. BAP 362.32-1.96% 0.654 Mn
Magnolia Oil & Gas Corporation MGY 27.08-1.96% 3.544 Mn
Owens-Illinois, Inc. OI 8.99-1.96% 2.184 Mn
U.S. Bancorp USB 57.79-1.95% 9.353 Mn
Schneider National, Inc. SNDR 37.69-1.95% 0.946 Mn
Ellington Residential Mortgage REIT EARN 4.52-1.95% 0.403 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.03-1.95% 0.019 Mn
Hilltop Holdings Inc. HTH 37.69-1.95% 0.254 Mn
Metropolitan Bank Holding Corp. MCB 94.76-1.94% 0.068 Mn
National Health Investors, Inc. NHI 70.70-1.94% 0.334 Mn
Brinker International, Inc. EAT 156.24-1.93% 0.944 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.75-1.92% 0.038 Mn
UGI Corporation UGI 34.36-1.91% 1.151 Mn
ManpowerGroup MAN 33.35-1.91% 0.933 Mn
Ag Mortgage Investment Trust I MIT-B 21.09-1.91% 0.02 Mn
Beazer Homes USA, Inc. BZH 26.85-1.9% 0.599 Mn
Jacobs Engineering Group Inc J 124.59-1.9% 0.671 Mn
Bristow Group Inc VTOL 43.13-1.89% 0.21 Mn
Ke Holdings Inc ADR BEKE 16.57-1.89% 3.476 Mn
Ennis, Inc. EBF 20.36-1.88% 0.159 Mn
F.N.B. Corporation FNB 18.29-1.88% 5.415 Mn
Cannae Holdings, Inc. CNNE 14.15-1.87% 0.464 Mn
Eastman Kodak Company KODK 9.47-1.87% 1.037 Mn
National Bank Holdings Corporation NBHC 42.92-1.87% 0.283 Mn
VICI Properties Inc. VICI 27.99-1.86% 10.362 Mn
Las Vegas Sands Corp. LVS 49.74-1.84% 6.615 Mn
La-Z-Boy Incorporated LZB 37.78-1.84% 0.458 Mn
Diageo plc DEO 80.29-1.83% 1.36 Mn
DOW Chemical Company DOW 33.23-1.83% 15.288 Mn
Marcus Corporation (The) MCS 22.03-1.83% 0.16 Mn
Provident Financial Services, Inc PFS 23.09-1.83% 0.793 Mn
Reliance Steel & Aluminum Co. RS 405.92-1.82% 0.367 Mn
Global Ship Lease, Inc. GSL 39.34-1.82% 0.346 Mn
Lockheed Martin Corporation LMT 530.52-1.82% 0.577 Mn
American Eagle Outfitters, Inc. AEO 18.45-1.81% 3.021 Mn
American Realty Investors, Inc. ARL 14.64-1.81% 0.004 Mn
Agree Realty Corporation ADC 74.47-1.79% 1.962 Mn
Community Healthcare Trust Incorporated CHCT 17.59-1.79% 0.134 Mn
Sempra Energy 5.750% Junior SREA 20.95-1.78% 0.05 Mn
Maximus, Inc. MMS 61.18-1.77% 0.649 Mn
National Storage Affiliates Trust NSA 44.91-1.77% 0.526 Mn
Valhi, Inc. VHI 14.54-1.76% 0.011 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.62-1.76% 0.016 Mn
Nuveen Real Estate Fund JRS 8.37-1.76% 0.064 Mn
Sensient Technologies Corporation SXT 121.94-1.75% 0.319 Mn
C O N M E D Cp CNMD 34.16-1.75% 0.619 Mn
Cactus, Inc. WHD 58.07-1.74% 0.396 Mn
Bank of Hawaii Corporation BOH 78.85-1.74% 0.273 Mn
Natural Resource Partners LP NRP 102.19-1.74% 0.05 Mn
WPP plc WPP 18.74-1.73% 0.273 Mn
Rayonier Inc. RYN 21.54-1.73% 2.642 Mn
Aon plc AON 329.51-1.73% 1.406 Mn
Unifi, Inc. UFI 4.00-1.72% 0.074 Mn
Anheuser-Busch Inbev SA BUD 81.48-1.72% 1.377 Mn
Equity Residential EQR 66.18-1.72% 4.916 Mn
Invitation Homes Inc. INVH 29.17-1.72% 8.775 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.43-1.71% 0.055 Mn
Signet Jewelers Limited SIG 88.72-1.7% 0.972 Mn
Ranger Energy Services, Inc. RNGR 15.58-1.7% 0.124 Mn
Clearwater Paper Corporation CLW 17.38-1.7% 0.134 Mn
Brixmor Property Group Inc. BRX 32.03-1.69% 2.513 Mn
IQVIA Holdings, Inc. IQV 178.39-1.69% 1.732 Mn
Titan International, Inc. TWI 7.59-1.68% 0.394 Mn
Gerdau S.A. GGB 4.67-1.68% 13.336 Mn
Acadia Realty Trust AKR 21.72-1.67% 1.969 Mn
Pampa Energia S.A. PAM 87.00-1.67% 0.086 Mn
Molson Coors Brewing Company TAP 40.89-1.66% 2.803 Mn
Sally Beauty Holdings, Inc. SBH 13.62-1.66% 1.298 Mn
Four Corners Property Trust, Inc. FCPT 24.85-1.66% 0.615 Mn
Independence Realty Trust, Inc. IRT 16.59-1.66% 2.927 Mn
Xenia Hotels & Resorts, Inc. XHR 19.13-1.65% 1.656 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.89-1.65% 0.011 Mn
BankUnited, Inc. BKU 48.15-1.65% 0.782 Mn
Globant S.A. GLOB 36.87-1.65% 1.041 Mn
Haemonetics Corporation HAE 76.91-1.65% 0.886 Mn
Costamare Inc. CMRE 16.33-1.63% 0.319 Mn
First Horizon National Corporation FHN 24.73-1.63% 8.033 Mn
W.P. Carey Inc. WPC 75.47-1.62% 1.356 Mn
Aegon NV AEG 8.52-1.62% 4.709 Mn
HUYA Inc. HUYA 2.43-1.62% 1.763 Mn
Api Group Corp APG 41.66-1.61% 4.939 Mn
Bright Horizons Family Solutions Inc. BFAM 63.81-1.6% 0.917 Mn
Community Health Systems, Inc. CYH 3.07-1.6% 0.907 Mn
Permianville Royalty Trust PVL 1.84-1.6% 0.057 Mn
American Financial Group Inc 5.875% AFGB 20.39-1.59% 0.006 Mn
DAQO New Energy Corp. DQ 15.46-1.59% 0.801 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.56-1.59% 1.102 Mn
CPB Inc. CPF 36.02-1.58% 0.128 Mn
UMH Properties, Inc. UMH 15.04-1.57% 0.593 Mn
Antero Midstream Partners LP AM 21.33-1.57% 0.769 Mn
Nelnet, Inc. NNI 128.25-1.57% 0.088 Mn
Orion Engineered Carbons S.A OEC 8.13-1.57% 0.586 Mn
Target Corporation TGT 133.12-1.56% 2.901 Mn
Lithia Motors, Inc. LAD 308.52-1.55% 0.274 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.08-1.55% 0.243 Mn
Thor Industries, Inc. THO 75.98-1.54% 0.879 Mn
Simon Property Group, Inc. SPG 215.66-1.54% 2.223 Mn
Darling Ingredients Inc. DAR 56.12-1.53% 2.16 Mn
GlaxoSmithKline PLC GSK 52.23-1.53% 2.561 Mn
BRT Apartments Corp. BRT 14.87-1.52% 0.029 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.83-1.52% 0.014 Mn
Public Storage PSA 320.98-1.52% 1.205 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.41-1.51% 0.004 Mn
Bristol-Myers Squibb Company BMY 56.27-1.51% 6.833 Mn
Natural Gas Services Group, Inc. NGS 41.73-1.51% 0.083 Mn
Kinder Morgan, Inc. KMI 31.46-1.5% 7.266 Mn
RPT Realty RPT 14.54-1.49% 0.014 Mn
Alexandria Real Estate Equities, Inc. ARE 52.38-1.49% 1.302 Mn
B&G Foods, Inc. BGS 3.97-1.49% 1.137 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 107.35-1.49% 0.089 Mn
TriNet Group, Inc. TNET 46.68-1.48% 0.305 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.25-1.48% 0.019 Mn
Citizens Financial Group, Inc. CFG 66.65-1.48% 4.409 Mn
ADT Inc. ADT 6.70-1.47% 9.453 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.88-1.46% 0.007 Mn
John Hancock Financial Opportunities Fund BTO 37.35-1.45% 0.035 Mn
Ihuman Inc ADR IH 1.36-1.45% 0.018 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.18-1.44% 0.009 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.47-1.44% 0.359 Mn
Broadridge Financial Solutions, Inc. BR 142.78-1.44% 1.044 Mn
Best Buy Co., Inc. BBY 77.41-1.43% 3.719 Mn
KB Home KBH 53.23-1.43% 1.224 Mn
National Retail Properties NNN 45.93-1.42% 2.357 Mn
First Commonwealth Financial Corporation FCF 19.63-1.41% 0.558 Mn
Macerich Company (The) MAC 25.09-1.41% 4.156 Mn
Quanex Building Products Corporation NX 16.78-1.41% 0.447 Mn
PAR Technology Corporation PAR 14.69-1.41% 1.317 Mn
Stantec Inc STN 71.25-1.4% 0.223 Mn
RLI Corp. RLI 53.59-1.4% 1.001 Mn
Cigna Corporation CI 293.83-1.4% 1.125 Mn
Main Street Capital Corporation MAIN 51.29-1.4% 0.931 Mn
Wolverine World Wide, Inc. WWW 17.77-1.39% 0.917 Mn
HNI Corporation HNI 32.64-1.39% 0.648 Mn
Stryker Corporation SYK 307.89-1.38% 1.053 Mn
Bausch Health Companies Inc. BHC 4.99-1.38% 2.309 Mn
Western Midstream Partners, LP WES 43.96-1.37% 0.808 Mn
AvalonBay Communities, Inc. AVB 184.48-1.36% 1.146 Mn
Brink's Company (The) BCO 100.55-1.36% 0.388 Mn
CubeSmart CUBE 41.32-1.36% 1.504 Mn
CGI Inc. GIB 65.78-1.36% 0.379 Mn
Ventas, Inc. VTR 83.46-1.35% 4.183 Mn
Arthur J. Gallagher & Co. AJG 215.74-1.35% 1.545 Mn
Allegheny Technologies Incorporated ATI 195.81-1.35% 1.963 Mn
El Paso Egy Cap I Pr EP-C 50.30-1.35% 0.011 Mn
Philip Morris International Inc PM 181.81-1.35% 6.07 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.68-1.34% 0.036 Mn
Stellus Capital Investment Corporation SCM 8.89-1.33% 0.261 Mn
Broadstone Net Lease Inc Cl A BNL 20.79-1.33% 1.506 Mn
BorgWarner Inc. BWA 73.52-1.33% 2.961 Mn
Barrick Gold Corporation GOLD 43.64-1.33% 0.243 Mn
Kite Realty Group Trust KRG 28.83-1.33% 1.928 Mn
MetLife, Inc. MET 87.66-1.33% 3.16 Mn
National Presto Industries, Inc. NPK 128.11-1.33% 0.098 Mn
Capital Trust, Inc. BXMT 18.12-1.31% 1.176 Mn
Teekay Corporation TK 12.17-1.3% 0.494 Mn
Safe Bulkers, Inc SB 6.81-1.3% 0.463 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.22-1.3% 0.017 Mn
AMREP Corporation AXR 25.09-1.3% 0.004 Mn
Clean Harbors, Inc. CLH 284.03-1.3% 0.531 Mn
International Business Machines Corporation IBM 268.71-1.3% 3.614 Mn
One Liberty Properties, Inc. OLP 24.28-1.3% 0.067 Mn
Robert Half International Inc. RHI 32.07-1.29% 2.894 Mn
Ardmore Shipping Corporation ASC 16.86-1.29% 0.609 Mn
CNFinance Holdings Limited CNF 3.06-1.29% 0.005 Mn
Chesapeake Utilities Corporation CPK 121.96-1.29% 0.143 Mn
Camden Property Trust CPT 113.50-1.29% 1.221 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.60-1.29% 0.046 Mn
Darden Restaurants, Inc. DRI 208.76-1.28% 1.235 Mn
Genie Energy Ltd. GNE 13.91-1.28% 0.103 Mn
Infosys Limited INFY 11.59-1.28% 12.307 Mn
Pembina Pipeline Corp. PBA 47.73-1.28% 1.057 Mn
Principal Real Estate Income Fund PGZ 10.02-1.28% 0.016 Mn
UDR, Inc. UDR 38.90-1.27% 4.22 Mn
Blackrock Health Sciences Trust BME 40.42-1.27% 0.04 Mn
Capri Holdings Limited CPRI 21.06-1.27% 2.718 Mn
CVS Health Corporation CVS 100.68-1.26% 7.417 Mn
Physicians Realty Trust DOC 20.43-1.26% 9.183 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.55-1.25% 0.158 Mn
Compass Minerals International, Inc. CMP 31.07-1.24% 0.195 Mn
FTI Consulting, Inc. FCN 156.60-1.24% 0.471 Mn
Highwoods Properties, Inc. HIW 29.47-1.24% 1.661 Mn
AT&T Inc. T 23.29-1.23% 30.053 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.82-1.23% 1.477 Mn
Applied Industrial Technologies, Inc. AIT 316.18-1.23% 0.492 Mn
Brandywine Realty Trust BDN 3.20-1.23% 1.085 Mn
KeyCorp KEY 22.42-1.23% 12.559 Mn
Aspen Insurance Holdings Ltd AHL-D 19.40-1.22% 0.018 Mn
Madison Square Garden Sports Corp MSGS 380.00-1.22% 0.479 Mn
Omega Healthcare Investors, Inc. OHI 45.21-1.22% 3.45 Mn
Archer-Daniels-Midland Company ADM 79.27-1.21% 3.457 Mn
Canadian National Railway Company CNI 117.54-1.21% 1.729 Mn
Genco Shipping & Trading Limited GNK 23.77-1.21% 0.26 Mn
Fresh Del Monte Produce, Inc. FDP 28.79-1.2% 0.312 Mn
IHS Inc IHS 8.26-1.2% 0.685 Mn
Westlake Chemical Corporation WLK 87.45-1.19% 0.621 Mn
Quad Graphics, Inc QUAD 7.50-1.19% 0.135 Mn
Regional Management Corp. RM 36.77-1.18% 0.048 Mn
Brown & Brown, Inc. BRO 59.28-1.18% 2.821 Mn
FS KKR Capital Corp. FSK 10.93-1.18% 3.27 Mn
L3Harris Technologies Inc LHX 304.17-1.18% 1.405 Mn
Global Net Lease, Inc. GNL 9.33-1.17% 3.162 Mn
TPG RE Finance Trust, Inc. TRTX 8.49-1.16% 0.621 Mn
RenaissanceRe Holdings Ltd. RNR 297.38-1.16% 0.283 Mn
Flowers Foods, Inc. FLO 7.70-1.16% 5.498 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.27-1.16% 0.266 Mn
Navios Maritime Partners LP NMM 74.42-1.16% 0.151 Mn
Norfolk Souther Corporation NSC 310.28-1.16% 1.003 Mn
Polaris Industries Inc. PII 70.11-1.16% 0.815 Mn
Associated Banc-Corp ASB 29.22-1.15% 2.342 Mn
Cable One, Inc. CABO 46.46-1.15% 0.246 Mn
Horace Mann Educators Corporation HMN 48.30-1.15% 0.416 Mn
Mid-America Apartment Communities, Inc. MAA 137.33-1.15% 0.974 Mn
Waste Management, Inc. WM 216.94-1.14% 2.571 Mn
American International Group, Inc. AIG 74.88-1.14% 2.633 Mn
Deckers Outdoor Corporation DECK 112.53-1.14% 0.649 Mn
Valmont Industries, Inc. VMI 540.62-1.13% 0.249 Mn
AllianceBernstein Holding L.P. AB 36.03-1.13% 0.382 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.56-1.13% 0.006 Mn
Navigator Holdings Ltd. NVGS 22.74-1.13% 0.246 Mn
Telefonica Brasil S.A. VIV 13.21-1.12% 0.868 Mn
Universal Corporation UVV 53.33-1.11% 0.268 Mn
Edison International EIX 72.14-1.11% 1.887 Mn
Ryder System, Inc. R 277.23-1.11% 0.649 Mn
TCW Strategic Income Fund, Inc. TSI 4.48-1.1% 0.299 Mn
Cousins Properties Incorporated CUZ 28.69-1.1% 1.485 Mn
Oxford Industries, Inc. OXM 36.83-1.1% 0.613 Mn
Alamo Group, Inc. ALG 152.06-1.09% 0.152 Mn
Cleveland-Cliffs Inc. CLF 13.63-1.09% 14.322 Mn
Tim S.A. ADR TIMB 22.05-1.08% 0.232 Mn
Crawford & Company CRD.A 11.02-1.08% 0.054 Mn
YETI Holdings, Inc. YETI 49.88-1.07% 1.767 Mn
Byline Bancorp, Inc. BY 35.02-1.07% 0.302 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.82-1.06% 2.328 Mn
Sonic Automotive, Inc. SAH 83.71-1.06% 0.169 Mn
ResMed Inc. RMD 192.74-1.05% 1.524 Mn
HubSpot, Inc. HUBS 186.01-1.05% 0.751 Mn
Nomad Foods Limited NOMD 10.32-1.05% 1.31 Mn
Easterly Government Properties, Inc. DEA 23.79-1.04% 0.368 Mn
Nuveen Credit Strategies Income Fund JQC 4.78-1.04% 0.724 Mn
Insperity, Inc. NSP 36.22-1.04% 0.652 Mn
Pearson, Plc PSO 15.25-1.04% 0.605 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 142.50-1.03% 2.521 Mn
Twilio Inc. TWLO 202.00-1.02% 1.814 Mn
First BanCorp. FBP 25.24-1.02% 1.352 Mn
Sociedad Quimica y Minera S.A. SQM 83.27-1.01% 1.75 Mn
BrightView Holdings, Inc. BV 12.76-1.01% 0.424 Mn
Chatham Lodging Trust (REIT) CLDT 12.73-1.01% 0.534 Mn
Northrop Grumman Corporation NOC 544.75-1.01% 0.481 Mn
CVR Partners, LP UAN 111.38-1% 0.064 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.88-1% 0.12 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.85-1% 0.014 Mn
PagSeguro Digital Ltd. PAGS 8.87-1% 2.661 Mn
Herbalife Nutrition Ltd. HLF 11.97-0.99% 1.768 Mn
Kirby Corporation KEX 142.00-0.99% 0.456 Mn
Kroger Company (The) KR 64.07-0.99% 3.358 Mn
Kronos Worldwide Inc KRO 6.97-0.99% 0.198 Mn
Novartis AG NVS 151.56-0.99% 1.684 Mn
Unum Group UNM 91.82-0.98% 1.292 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 15.11-0.98% 0.376 Mn
Coty Inc. COTY 2.05-0.97% 7.167 Mn
Standard Motor Products, Inc. SMP 39.02-0.96% 0.127 Mn
Enbridge Inc ENB 55.96-0.96% 2.283 Mn
Getty Realty Corporation GTY 33.07-0.96% 0.649 Mn
Myers Industries, Inc. MYE 26.84-0.96% 0.645 Mn
NewJersey Resources Corporation NJR 54.56-0.96% 0.422 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.01-0.95% 0.004 Mn
ConAgra Brands, Inc. CAG 13.61-0.95% 20.517 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.13-0.95% 0.008 Mn
Commercial Metals Company CMC 77.03-0.94% 0.916 Mn
Equity Lifestyle Properties, Inc. ELS 64.22-0.94% 1.187 Mn
Gabelli Utility Trust (The) GUT 6.30-0.94% 0.176 Mn
Acushnet Holdings Corp. GOLF 97.25-0.93% 0.279 Mn
McCormick & Company, Incorporated MKC.V 47.95-0.93% 0.012 Mn
Hudson Pacific Properties, Inc. HPP 15.15-0.92% 0.969 Mn
Healthcare Realty Trust Incorporated HR 20.51-0.92% 5.115 Mn
National Fuel Gas Company NFG 76.84-0.92% 0.541 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.68-0.92% 0.01 Mn
OFG Bancorp OFG 47.62-0.92% 0.324 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.55-0.92% 0.03 Mn
Brown Forman Corporation BF.A 27.15-0.91% 0.228 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.21-0.91% 1.912 Mn
Concord Medical Services Holdings Limited CCM 4.37-0.91% 0.025 Mn
Albemarle Corporation ALB 168.89-0.9% 1.063 Mn
Chegg, Inc. CHGG 1.10-0.9% 0.652 Mn
Canadian Pacific Railway Limited CP 89.27-0.9% 2.287 Mn
Federal Realty Investment Trust FRT 124.71-0.9% 1.092 Mn
Employers Holdings Inc EIG 45.84-0.89% 0.22 Mn
Energy Transfer L.P. ET 18.90-0.89% 10.002 Mn
Nuveen Taxable Municipal Income Fund NBB 15.64-0.89% 0.047 Mn
Realty Income Corporation O 62.16-0.89% 2.991 Mn
Public Storage [Psa/Pf] PSA-F 20.11-0.89% 0.029 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.27-0.88% 0.025 Mn
GreenTree Hospitality Group Ltd. GHG 1.12-0.88% 0.006 Mn
H&R Block, Inc. HRB 36.20-0.88% 2.087 Mn
Republic Services, Inc. RSG 208.09-0.87% 1.379 Mn
Archrock, Inc. AROC 36.29-0.87% 1.444 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.95-0.87% 0.114 Mn
Clorox Company (The) CLX 95.98-0.87% 2.13 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.70-0.87% 0.066 Mn
Invesco High Income Trust II VLT 10.37-0.86% 0.024 Mn
Astrazeneca PLC AZN 177.21-0.86% 0.738 Mn
Banco Bradesco Sa BBD 3.47-0.86% 23.861 Mn
Yum China Holdings, Inc. YUMC 44.25-0.85% 2.336 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.21-0.85% 0.021 Mn
Alcon Inc ALC 66.29-0.84% 1.838 Mn
Apollo Commercial Real Estate Finance ARI 10.65-0.84% 0.568 Mn
Alpine Income Property Trust Inc PINE 19.98-0.84% 0.129 Mn
Post Holdings, Inc. POST 92.36-0.84% 0.623 Mn
Terreno Realty Corporation TRNO 66.71-0.83% 0.776 Mn
Ringcentral, Inc. RNG 38.32-0.83% 1.506 Mn
Arcosa, Inc. ACA 128.44-0.83% 0.263 Mn
Essex Property Trust, Inc. ESS 281.39-0.83% 0.415 Mn
FGL Holdings FG 28.67-0.83% 0.893 Mn
Rexford Industrial Realty, Inc. REXR 34.80-0.83% 2.354 Mn
Williams Companies, Inc. (The) WMB 71.49-0.82% 5.889 Mn
Takeda Pharmaceutical Company Limited TAK 15.78-0.82% 1.735 Mn
Two Harbors Investments Corp TWO 12.24-0.81% 1.409 Mn
Cushman & Wakefield plc CWK 13.39-0.81% 1.482 Mn
Weyerhaeuser Company WY 24.65-0.8% 5.155 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.08-0.8% 0.002 Mn
Telephone and Data Systems, Inc. TDS 39.83-0.8% 1.007 Mn
BlackRock Multi-Sector Income Trust BIT 12.47-0.8% 0.305 Mn
Dynagas LNG Partners LP DLNG 3.72-0.8% 0.029 Mn
Intrepid Potash, Inc IPI 35.86-0.8% 0.193 Mn
Mistras Group Inc MG 18.50-0.8% 0.089 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.40-0.8% 0.188 Mn
STERIS plc STE 205.93-0.79% 0.676 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.24-0.79% 0.108 Mn
Axos Financial, Inc. AX 89.58-0.78% 0.429 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.24-0.78% 0.007 Mn
Arbor Realty Trust ABR 5.17-0.77% 2.625 Mn
Diana Shipping DSX-B 27.15-0.77% 0.004 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.85-0.77% 0.001 Mn
Safehold Inc. SAFE 15.69-0.76% 0.318 Mn
AECOM ACM 69.59-0.76% 3.54 Mn
American Tower Corporation (REIT) AMT 185.76-0.76% 3.906 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.49-0.76% 0.058 Mn
Park Hotels & Resorts Inc. PK 14.39-0.76% 2.21 Mn
UNITIL Corporation UTL 51.52-0.75% 0.063 Mn
Salesforce.com Inc CRM 164.65-0.75% 7.761 Mn
Iron Mountain Incorporated IRM 126.28-0.75% 1.257 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.04-0.74% 0.004 Mn
Antah Hlds Ltd ATH-B 18.67-0.74% 0.018 Mn
J. Jill, Inc. JILL 14.68-0.74% 0.06 Mn
MFA Financial, Inc. MFA 9.35-0.74% 1.167 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.76-0.73% 0.085 Mn
VAALCO Energy, Inc. EGY 5.42-0.73% 1.7 Mn
International Seaways, Inc. INSW 81.41-0.73% 0.569 Mn
Public Storage [Psa/Pi] PSA-I 19.02-0.73% 0.022 Mn
Waste Connections, Inc. WCN 154.98-0.72% 2.522 Mn
Hovnanian Enterprises Inc HOV 119.85-0.72% 0.089 Mn
Pfizer, Inc. PFE 26.02-0.72% 23.753 Mn
Aflac Incorporated AFL 116.96-0.71% 2.439 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.44-0.71% 0.016 Mn
The GDL Fund GDL 8.41-0.71% 0.007 Mn
Mosaic Company (The) MOS 22.53-0.71% 10.13 Mn
Wells Fargo & Company WFC 83.14-0.7% 14.527 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.54-0.7% 0.845 Mn
Cemex S.A.B. de C.V. CX 12.89-0.69% 4.36 Mn
Hormel Foods Corporation HRL 24.58-0.69% 3.878 Mn
MGM Resorts International MGM 48.63-0.69% 3.233 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.50-0.68% 0.019 Mn
Assured Guaranty Ltd. AGO 75.94-0.68% 0.364 Mn
Public Storage PSA-S 15.96-0.68% 0.041 Mn
Invesco Senior Income Trust VVR 2.98-0.67% 0.513 Mn
TELUS Corporation TU 11.80-0.67% 4.564 Mn
Stag Industrial, Inc. STAG 38.52-0.67% 1.647 Mn
Blackrock Core Bond Trust BHK 8.95-0.67% 0.242 Mn
General Mills, Inc. GIS 34.28-0.67% 5.35 Mn
Heritage Insurance Holdings, Inc. HRTG 22.30-0.67% 0.381 Mn
Orix Corp Ads IX 38.41-0.67% 0.268 Mn
Western Union Company (The) WU 7.50-0.66% 8.084 Mn
Welltower Inc. WELL 212.82-0.66% 4.47 Mn
Southwest Gas Holdings, Inc. SWX 88.42-0.66% 0.378 Mn
Banco Bradesco Sa BBDO 3.00-0.66% 0.052 Mn
Tortoise Energy Infrastructure Corporation TYG 42.61-0.65% 0.166 Mn
Blackrock Global BGT 10.68-0.65% 0.11 Mn
Eaton Vance Floating Rate Income Trust EFT 10.71-0.65% 0.056 Mn
Eaton Vance Short Diversified Income Fund EVG 10.67-0.65% 0.008 Mn
Nuveen Floating Rate Income Fund JFR 7.61-0.65% 0.696 Mn
TJX Companies, Inc. (The) TJX 167.33-0.64% 5.82 Mn
LCI Industries LCII 92.46-0.64% 0.507 Mn
Lennar Corporation LEN.B 87.93-0.64% 0.05 Mn
Sunoco LP SUN 64.91-0.63% 0.437 Mn
Guggenheim Strategic Opportunities Fund GOF 10.97-0.63% 1.261 Mn
NVR, Inc. NVR 6335.00-0.63% 0.022 Mn
Depositary Shares Each Represe PSA-R 15.70-0.63% 0.023 Mn
Turning Point Brands, Inc. TPB 82.05-0.61% 0.942 Mn
Rollins, Inc. ROL 46.90-0.61% 2.397 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.52-0.6% 0.047 Mn
Emerald Expositions Events, Inc. EEX 4.99-0.6% 0.084 Mn
Finvolution Group FINV 5.00-0.6% 1.286 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.46-0.6% 0.214 Mn
Natwest Group Plc NWG 16.48-0.6% 7.885 Mn
Assurant, Inc. AIZ 259.46-0.59% 0.36 Mn
Energizer Holdings, Inc. ENR 20.13-0.59% 1.028 Mn
Fidelity National Information Services, Inc. FIS 38.97-0.59% 6.87 Mn
Lennar Corporation LEN 89.77-0.59% 2.189 Mn
Avient Corp AVNT 37.54-0.58% 1.122 Mn
Ellington Financial Inc. EFC 13.60-0.58% 0.79 Mn
Entertainment Ppty P EPR-E 32.80-0.58% 0.001 Mn
Nuveen California Quality Municipal Income Fund NAC 11.94-0.58% 0.463 Mn
Arcos Dorados Holdings Inc. ARCO 8.78-0.57% 1.225 Mn
CNX Resources Corporation CNX 32.96-0.57% 2.507 Mn
Fluor Corporation FLR 50.47-0.57% 2.132 Mn
Jones Lang LaSalle Incorporated JLL 298.24-0.57% 0.323 Mn
Oil-Dri Corporation Of America ODC 93.91-0.57% 0.087 Mn
Invesco California Value Municipal Income Trust VCV 10.60-0.56% 0.074 Mn
Central Puerto S.A. CEPU 15.86-0.56% 0.134 Mn
Genworth Financial Inc GNW 8.86-0.56% 2.447 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.72-0.56% 0.174 Mn
Burlington Stores, Inc. BURL 336.60-0.55% 0.531 Mn
Public Storage [Psa/Pj] PSA-J 18.21-0.55% 0.016 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.98-0.54% 0.004 Mn
Nuveen Global High Income Fund JGH 12.88-0.54% 0.061 Mn
LTC Properties, Inc. LTC 36.63-0.54% 0.608 Mn
McKesson Corporation MCK 779.78-0.54% 0.825 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.92-0.54% 0.001 Mn
Sanchez Energy Corp SN 133.09-0.53% 1.339 Mn
American Assets Trust, Inc. AAT 24.28-0.53% 0.379 Mn
Accel Entertainment Inc ACEL 13.13-0.53% 0.51 Mn
Corteva Inc CTVA 75.74-0.53% 2.043 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.72-0.53% 0.05 Mn
Public Storage Dep Shs PSA-N 15.07-0.53% 0.019 Mn
Brunswick Corporation BC 82.13-0.52% 0.954 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.25-0.52% 0.001 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.42-0.52% 0 Mn
Proto Labs, Inc. PRLB 78.53-0.52% 0.186 Mn
Under Armour, Inc. UA 5.85-0.51% 3.046 Mn
ONE Gas, Inc. OGS 77.38-0.51% 0.543 Mn
Portland General Electric Company POR 50.46-0.51% 1.074 Mn
Under Armour, Inc. UAA 6.02-0.5% 7.438 Mn
Itau Unibanco Banco Holding SA ITUB 7.95-0.5% 22.139 Mn
Lear Corporation LEA 144.44-0.5% 0.779 Mn
NL Industries, Inc. NL 6.02-0.5% 0.022 Mn
Becton, Dickinson and Company BDX 145.52-0.49% 1.76 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.19-0.49% 0.01 Mn
Citigroup Inc. BLW 12.26-0.49% 0.08 Mn
Douglas Emmett, Inc. DEI 12.22-0.49% 1.534 Mn
Penske Automotive Group, Inc. PAG 180.07-0.49% 0.247 Mn
Primerica, Inc. PRI 280.64-0.49% 0.185 Mn
Star Group, L.P. SGU 12.57-0.48% 0.034 Mn
Rivernorth Marketplace Lending Corp RSF 14.61-0.48% 0.005 Mn
Affiliated Managers Group, Inc. AMG 352.93-0.48% 0.26 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 18.74-0.48% 0 Mn
Invesco Value Municipal Income Trust IIM 12.55-0.48% 0.103 Mn
Lindsay Corporation LNN 114.80-0.48% 0.199 Mn
J.M. Smucker Company (The) SJM 115.94-0.47% 1.19 Mn
Brookfield Infrastructure Partners LP BIP 38.10-0.47% 0.479 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.69-0.47% 0.051 Mn
TransCanada Corporation TRP 69.07-0.46% 2.479 Mn
Spire Inc. SR 78.74-0.46% 0.609 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.72-0.46% 0.746 Mn
Pitney Bowes Inc. PBI 17.24-0.46% 3.05 Mn
Vornado Realty Trust VNO-L 17.77-0.45% 0.013 Mn
Spotify Technology S.A. SPOT 479.85-0.45% 1.776 Mn
Boston Properties, Inc. BXP 65.98-0.45% 1.096 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.12-0.44% 0.193 Mn
Sonoco Products Company SON 50.35-0.44% 1.257 Mn
Ship Finance International Limited SFL 11.44-0.44% 1.756 Mn
Consumers Engry CMS-B 77.43-0.44% 0 Mn
CNA Financial Corporation CNA 44.92-0.44% 0.534 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.48-0.44% 0.001 Mn
California Water Service Group Holding CWT 45.37-0.44% 0.583 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.98-0.44% 0.004 Mn
Hamilton Beach Brands Holding Company HBB 20.22-0.44% 0.025 Mn
Northwest Natural Holding Company NWN 49.64-0.44% 0.254 Mn
TrueBlue, Inc. TBI 6.95-0.43% 0.235 Mn
Apple Hospitality REIT, Inc. APLE 16.15-0.43% 3.041 Mn
Quest Diagnostics Incorporated DGX 202.18-0.43% 1.009 Mn
Dick's Sporting Goods Inc DKS 220.04-0.43% 0.939 Mn
Cedar Fair, L.P. FUN 23.34-0.43% 2.849 Mn
Nuveen Core Equity Alpha Fund JCE 16.23-0.43% 0.045 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.11-0.42% 0.053 Mn
Goldman Sachs Dep Sh GS-D 19.02-0.42% 0.429 Mn
Laboratory Corporation of America Holdings LH 265.03-0.42% 0.461 Mn
Bank America Dep L BML-L 19.34-0.41% 0.011 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.40-0.41% 11.417 Mn
Dreyfus High Yield Strategies Fund DHF 2.41-0.41% 0.247 Mn
KKR Real Estate Finance Trust Inc. KREF 7.20-0.41% 0.792 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.47-0.41% 0.044 Mn
Public Storage [Psa/Ph] PSA-H 21.74-0.41% 0.04 Mn
Bally's Corp BALY 14.89-0.4% 0.046 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.64-0.4% 0.073 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.03-0.4% 0.022 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.12-0.4% 0.104 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.10-0.4% 0.003 Mn
Unilever PLC UL 58.69-0.39% 4.534 Mn
Sempra Energy SRE 91.93-0.39% 4.877 Mn
Bg Staffing BGSF 5.11-0.39% 0.014 Mn
BlackRock Credit Allocation Income Trust BTZ 10.10-0.39% 0.219 Mn
Floor & Decor Holdings, Inc. FND 53.13-0.39% 3.228 Mn
Luxfer Holdings PLC LXFR 18.01-0.39% 0.141 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.32-0.39% 0.111 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.61-0.39% 0.618 Mn
Unifirst Corporation UNF 263.83-0.38% 0.132 Mn
Scorpio Tankers Inc. STNG 78.75-0.38% 0.804 Mn
Redwood Trust, Inc. RWT 5.23-0.38% 1.247 Mn
BlackRock Income Trust Inc. (The) BKT 10.44-0.38% 0.081 Mn
Public Storage [Psa/Pk] PSA-K 18.53-0.38% 0.02 Mn
Public Storage PSA-P 15.74-0.38% 0.025 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.76-0.37% 0.01 Mn
Banco Santander Brasil SA BSBR 5.40-0.37% 1.624 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.91-0.37% 0.28 Mn
Vipshop Holdings Limited VIPS 13.87-0.36% 1.902 Mn
Smith & Nephew SNATS, Inc. SNN 30.46-0.36% 0.682 Mn
Bank America Dep H BML-H 19.24-0.36% 0.024 Mn
Chubb Limited CB 326.95-0.36% 1.409 Mn
Emergent Biosolutions, Inc. EBS 8.29-0.36% 0.689 Mn
Goldman Sachs Pfd GS-A 19.28-0.36% 0.037 Mn
J P Morgan Chase & Co JPM 319.57-0.36% 3.596 Mn
Nuveen Municipal Income Fund, Inc. NMI 11.08-0.36% 0.015 Mn
Zimmer Biomet Holdings, Inc. ZBH 88.26-0.35% 1.536 Mn
W.R. Berkley Corporation WRB 68.03-0.35% 1.569 Mn
Sunlands Online Education Group STG 2.87-0.35% 0.102 Mn
Apartment Investment and Management Company AIV 2.87-0.35% 1.202 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.15-0.35% 0.007 Mn
Deere & Company DE 575.47-0.35% 1.541 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.25-0.35% 0.033 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.21-0.35% 0.022 Mn
Radian Group Inc. RDN 34.54-0.35% 1.167 Mn
Westlake Chemical Partners LP WLKP 23.25-0.34% 0.017 Mn
Voya Financial, Inc. VOYA 91.17-0.34% 1.123 Mn
Albany International Corporation AIN 70.71-0.34% 0.205 Mn
Ford Motor Company F 14.79-0.34% 39.805 Mn
Global Payments Inc. GPN 67.48-0.34% 3.598 Mn
Tennant Company TNC 86.59-0.33% 0.162 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.32-0.33% 1.11 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.15-0.33% 0.074 Mn
National Grid Transco, PLC NGG 81.57-0.33% 0.896 Mn
AutoZone, Inc. AZO 3106.31-0.32% 0.136 Mn
Boston Scientific Corporation BSX 46.76-0.32% 10.03 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.50-0.32% 0.019 Mn
MBIA, Inc. MBI 6.15-0.32% 0.167 Mn
Universal Health Services, Inc. UHS 145.97-0.31% 1.009 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.44-0.31% 0.004 Mn
Cooper-Standard Holdings Inc. CPS 29.37-0.31% 0.156 Mn
EastGroup Properties, Inc. EGP 204.65-0.31% 0.507 Mn
Essent Group Ltd. ESNT 58.20-0.31% 0.718 Mn
First Industrial Realty Trust, Inc. FR 63.37-0.31% 2.127 Mn
Hershey Company (The) HSY 181.10-0.31% 1.644 Mn
Intercontinental Exchange Inc. ICE 140.10-0.31% 3.519 Mn
Teleflex Incorporated TFX 130.09-0.3% 0.437 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.45-0.29% 0.24 Mn
ARMOUR Residential REIT, Inc. ARR 17.05-0.29% 2.988 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.32-0.29% 0.004 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.34-0.29% 0.697 Mn
Prog Hldgs Inc PRG 38.41-0.29% 0.474 Mn
Ryman Hospitality Properties, Inc. RHP 122.47-0.28% 0.409 Mn
MDU Resources Group, Inc. MDU 21.05-0.28% 1.232 Mn
Workiva Inc. WK 48.80-0.27% 0.633 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.27-0.27% 0.017 Mn
Virtus Global Multi-Sector Income Fund VGI 7.41-0.27% 0.016 Mn
Federated Premier Municipal Income Fund FMN 11.23-0.27% 0.037 Mn
Lehman ABS Corporation JBK 26.05-0.27% 0.001 Mn
PulteGroup, Inc. PHM 122.84-0.27% 1.536 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.62-0.27% 0.011 Mn
Constellation Brands Inc STZ 148.13-0.26% 1.67 Mn
Brown Forman Corporation BF.B 26.94-0.26% 2.981 Mn
Morgan Stanley Prfd 'A' MS-A 19.37-0.26% 0.054 Mn
Public Storage PSA-Q 15.31-0.26% 0.053 Mn
Yext, Inc. YEXT 4.05-0.25% 1.393 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.38-0.25% 0.047 Mn
Mueller Industries, Inc. MLI 137.75-0.25% 0.595 Mn
Douglas Dynamics, Inc. PLOW 47.07-0.25% 0.142 Mn
Public Storage [Psa/Pg] PSA-G 19.98-0.25% 0.033 Mn
Royal Bank Of Canada RY 199.07-0.24% 2.438 Mn
Baxter International Inc. BAX 20.81-0.24% 6.022 Mn
Lowe's Companies, Inc. LOW 220.24-0.24% 1.306 Mn
Nuveen Municipal Credit Income Fund NZF 12.61-0.24% 0.519 Mn
ProAssurance Corporation PRA 24.66-0.24% 0.637 Mn
Velocity Financial Inc VEL 17.52-0.23% 0.058 Mn
Tyson Foods, Inc. TSN 57.30-0.23% 3.564 Mn
Alibaba Group Holding Limited BABA 112.56-0.23% 6.386 Mn
Belden Inc BDC 114.77-0.23% 0.507 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.96-0.23% 0.061 Mn
Ag Mortgage Investment Trust MIT-A 21.86-0.23% 0.002 Mn
Snap-On Incorporated SNA 386.63-0.22% 0.307 Mn
American Financial Group, Inc. AFG 133.80-0.22% 0.746 Mn
American States Water Company AWR 77.60-0.22% 0.209 Mn
Chunghwa Telecom Co., Ltd. CHT 45.99-0.22% 0.094 Mn
Omnicom Group Inc. OMC 76.51-0.22% 3.698 Mn
Atmos Energy Corporation ATO 169.60-0.21% 1.577 Mn
Bank of America Corporation BAC 55.90-0.21% 16.422 Mn
Hyatt Hotels Corporation H 198.95-0.21% 1.114 Mn
Eli Lilly and Company LLY 1130.66-0.21% 1.682 Mn
Invesco Municipal Trust VKQ 9.81-0.2% 0.157 Mn
U.S. Bancorp Depositary Shares USB-A 763.50-0.2% 0.001 Mn
Allegion plc ALLE 133.70-0.2% 0.703 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.18-0.2% 0.014 Mn
CAE Inc CAE 25.25-0.2% 0.706 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.42-0.2% 0.04 Mn
Ladder Capital Corp LADR 10.11-0.2% 0.848 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.01-0.2% 0.074 Mn
Southern Company (The) SO 93.82-0.19% 6.926 Mn
Compass Diversified Holdings CODI 10.26-0.19% 1.232 Mn
NIO Inc. NIO 5.20-0.19% 18.28 Mn
Alliance National Municipal Income Fund Inc AFB 11.31-0.18% 0.081 Mn
General Dynamics Corporation GD 359.57-0.18% 0.66 Mn
Lloyds Banking Group Plc LYG 5.49-0.18% 31.446 Mn
Haverty Furniture Companies, Inc. HVT 23.69-0.17% 0.074 Mn
Nuveen Quality Municipal Income Fund NAD 11.93-0.17% 0.583 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.47-0.17% 0.073 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.52-0.17% 0.032 Mn
Public Storage [Psa/Pl] PSA-L 18.14-0.17% 0.058 Mn
U.S. Bancorp Dep Sh USB-H 18.74-0.16% 0.03 Mn
State Street Corporation STT 167.37-0.16% 2.373 Mn
The Charles Schwab Corporation SCHW 90.95-0.16% 11.48 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.82-0.16% 0.102 Mn
Calix, Inc CALX 38.33-0.16% 0.648 Mn
Fortress Investment Group FIG 18.51-0.16% 15.06 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.23-0.16% 1.046 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.78-0.16% 0.121 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.34-0.16% 0.037 Mn
Penumbra, Inc. PEN 318.21-0.16% 0.446 Mn
Prologis, Inc. PLD 148.50-0.16% 4.178 Mn
Pinnacle West Capital Corporation PNW 103.27-0.16% 0.954 Mn
Dynex Capital Inc DX-C 26.08-0.15% 0.003 Mn
W.W. Grainger, Inc. GWW 1313.92-0.15% 0.244 Mn
Blackrock Health Sciences Trust II BMEZ 14.52-0.14% 0.147 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.18-0.14% 0.007 Mn
Ford Mtr CO Del [F/Pb] F-B 20.99-0.14% 0.029 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.79-0.14% 0.004 Mn
Integer Holdings Corporation ITGR 90.85-0.14% 0.239 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.90-0.14% 0.018 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.76-0.14% 0.002 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.06-0.13% 0.013 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.80-0.13% 0.038 Mn
Aramark ARMK 54.20-0.13% 1.767 Mn
Axis Capital Holdings Limited AXS 101.31-0.13% 0.818 Mn
Motorola Solutions, Inc. MSI 411.72-0.13% 1.345 Mn
Public Storage PSA-O 15.18-0.13% 0.062 Mn
Qiagen N.V. QGEN 37.01-0.13% 2.512 Mn
LiveRamp Holdings, Inc. RAMP 37.57-0.13% 0.526 Mn
Resideo Technologies, Inc. REZI 31.62-0.13% 1.17 Mn
United Natural Foods, Inc. UNFI 50.33-0.12% 0.212 Mn
Keycorp [Key/Pi] KEY-I 25.06-0.12% 0.014 Mn
Mueller Water Products Inc MWA 25.79-0.12% 0.881 Mn
Williams-Sonoma, Inc. WSM 223.29-0.11% 1.408 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.65-0.11% 0.024 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.35-0.11% 0.374 Mn
Costamare Inc. Perpetual Prefer CMR-C 27.12-0.11% 0.002 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.11% 0.001 Mn
Piedmont Office Realty Trust, Inc. PDM 9.09-0.11% 1.842 Mn
Fiverr International Ltd FVRR 9.95-0.1% 0.386 Mn
Invesco Quality Municipal Income Trust IQI 10.03-0.1% 0.099 Mn
Mizuho Financial Group, Inc. MFG 9.67-0.1% 2.798 Mn
CoreSite Realty Corporation COR 281.43-0.09% 1.818 Mn
Enova International, Inc. ENVA 189.16-0.09% 0.357 Mn
Gamestop Corporation GME 21.75-0.09% 3.513 Mn
Kennedy-Wilson Holdings Inc. KW 10.92-0.09% 14.593 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.61-0.09% 0.21 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.58-0.08% 0.158 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.73-0.08% 0.058 Mn
Ingredion Incorporated INGR 101.51-0.08% 1.082 Mn
BanColombia S.A. CIB 80.14-0.07% 0.399 Mn
Federated Investors FHI 58.21-0.07% 0.607 Mn
U.S. Physical Therapy, Inc. USPH 65.52-0.06% 0.263 Mn
Select Medical Holdings Corporation SEM 16.65-0.06% 1.224 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.22-0.06% 0.023 Mn
Hercules Capital, Inc. HTGC 15.49-0.06% 1.642 Mn
Sun Life Financial Inc. SLF 76.60-0.05% 0.305 Mn
Skyline Champion Corporation SKY 78.61-0.05% 0.791 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.97-0.05% 0.033 Mn
Cedar Realty Trust Inc CDR-B 19.45-0.05% 0 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.92-0.05% 0.003 Mn
3M Company MMM 158.24-0.05% 2.373 Mn
Tennessee Valley Authority TVC 23.93-0.04% 0.005 Mn
Reinsurance Group of America, Incorporated RGA 210.39-0.03% 0.214 Mn
Atkore International Group Inc. ATKR 79.25-0.03% 0.272 Mn
Entergy Corporation ETR 111.08-0.03% 2.769 Mn
IDACORP, Inc. IDA 142.94-0.03% 0.5 Mn
M/I Homes, Inc. MHO 141.29-0.03% 0.238 Mn
Old Republic International Corporation ORI 38.56-0.03% 1.724 Mn
OUTFRONT Media Inc. OUT 31.33-0.03% 2.229 Mn
Stepan Company SCL 54.47-0.02% 0.12 Mn
Consolidated Edison Inc ED 107.72-0.02% 2.228 Mn
Invesco Municipal Opportunity Trust VMO 9.750% 0.219 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.690% 0.015 Mn
National Steel Company SID 1.220% 3.029 Mn
Ambev S.A. ABEV 3.250% 24.416 Mn
Adc Therapeutics Sa ADCT 1.050% 1.851 Mn
The AES Corporation AES 14.680% 5.582 Mn
Avanos Medical, Inc. AVNS 24.960% 0.533 Mn
Aberdeen Global Premier Properties Fund AWP 11.750% 0.112 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.810% 0.216 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.380% 0.271 Mn
Comp En De Mn Cemig ADS CIG 2.090% 8.606 Mn
Comp En De Mn Cemig ADS CIG.C 3.100% 0.001 Mn
Crane Co. CR 206.570% 0.746 Mn
Diana Shipping inc. DSX 2.390% 0.55 Mn
Western Asset Global High Income Fund Inc EHI 5.980% 0.059 Mn
Phoenix New Media Limited FENG 1.660% 0.004 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.760% 0.023 Mn
Gfl Environmental Inc GFL 35.970% 0.916 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.600% 0.004 Mn
Hawaiian Electric Industries, Inc. HE 13.380% 1.285 Mn
Western Asset High Income Fund II Inc. HIX 3.960% 0.306 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.650% 0.428 Mn
Janus Henderson Group plc JHG 51.840% 1.206 Mn
KKR Income Opportunities Fund KIO 11.170% 0.124 Mn
Kilroy Realty Corporation KRC 38.370% 1.199 Mn
Barings Participation Investors MPV 17.370% 0.014 Mn
Mexico Fund, Inc. (The) MXF 22.300% 0.037 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.970% 0.005 Mn
Invesco Municipal Income Opportunities Trust OIA 6.040% 0.189 Mn
PIMCO Income Strategy Fund PFL 7.670% 0.135 Mn
Putnam Municipal Opportunities Trust PMO 10.530% 0.033 Mn
Brookfield Real Assets Income Fund Inc. RA 12.590% 0.141 Mn
Back to top | Use Dark Theme