Full market report NYSE for 23 Mon March 2026

2266 stocks gained, and 929 stocks fell

All gainers

Company	Closing	Change	Volume
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	15.70	393.71%	0.329 Mn
Camping World Holdings, Inc. CWH	6.95	13.19%	5.52 Mn
Tallgrass Energy, LP TGE	1.33	12.71%	0.016 Mn
Team, Inc. TISI	16.12	11.56%	0.017 Mn
Franklin Covey Company FC	13.59	11.39%	0.311 Mn
Hamilton Beach Brands Holding Company HBB	18.09	10.85%	0.036 Mn
Transcontinental Realty Investors, Inc. TCI	35.29	10.7%	0.007 Mn
DHI Group, Inc. DHX	2.69	10.25%	0.218 Mn
National Steel Company SID	1.25	9.65%	9.157 Mn
Wabash National Corporation WNC	8.66	9.21%	0.754 Mn
Grupo Supervielle S.A. SUPV	8.86	9.11%	1.19 Mn
Compass Diversified Holdings CODI	6.10	8.93%	1.112 Mn
FMC Corporation FMC	14.23	8.71%	5.447 Mn
Natuzzi, S.p.A. NTZ	2.91	8.58%	0.006 Mn
Tilly's, Inc. TLYS	4.01	8.38%	0.765 Mn
KNOT Offshore Partners LP KNOP	9.89	8.32%	0.369 Mn
BlueLinx Holdings Inc. BXC	49.23	8.32%	0.143 Mn
Selectquote Inc SLQT	0.67	8.06%	1.608 Mn
Sos Ltd SOS	1.21	8.04%	0.901 Mn
ArcelorMittal MT	51.65	8.03%	2.998 Mn
Fabrinet FN	546.47	8.03%	0.814 Mn
Clearwater Paper Corporation CLW	13.43	7.96%	0.212 Mn
FutureFuel Corp. FF	3.41	7.91%	0.731 Mn
HNI Corporation HNI	36.65	7.83%	1.107 Mn
Advance Auto Parts Inc AAP	50.74	7.82%	1.783 Mn
Universal Technical Institute Inc UTI	38.04	7.61%	0.649 Mn
Insperity, Inc. NSP	26.33	7.56%	1.267 Mn
Cementos Pacasmayo S.A.A. CPAC	10.17	7.51%	0.048 Mn
Comp En De Mn Cemig ADS CIG.C	3.15	7.51%	0.012 Mn
Caleres, Inc. CAL	11.52	7.46%	1.065 Mn
Modine Manufacturing Company MOD	211.47	7.36%	1.211 Mn
Xpeng Inc ADR XPEV	18.87	7.34%	10.388 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	38.27	7.23%	0.145 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.55	7.22%	0.421 Mn
Sanchez Energy Corp SN	105.16	7.19%	2.121 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.94	7.05%	0.006 Mn
Borr Drilling Ltd BORR	5.03	7.02%	7.377 Mn
Valhi, Inc. VHI	14.06	7%	0.018 Mn
NIO Inc. NIO	5.82	6.99%	49.002 Mn
Albemarle Corporation ALB	167.56	6.96%	2.898 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.78	6.94%	0.357 Mn
Thor Industries, Inc. THO	80.45	6.94%	1.353 Mn
Shift4 Payments Inc FOUR	44.03	6.89%	2.81 Mn
Quintiles Transitional Holdings Q	114.92	6.81%	2.83 Mn
Ampco-Pittsburgh Corporation AP	7.29	6.73%	0.223 Mn
Element Solutions Inc. ESI	33.11	6.67%	3.626 Mn
Celestica, Inc. CLS	286.98	6.64%	2.119 Mn
Tenneco Inc. TEN	38.04	6.61%	1.074 Mn
Carvana Co. CVNA	299.60	6.58%	3.237 Mn
Polaris Industries Inc. PII	55.83	6.57%	1.32 Mn
Owens Corning Inc OC	106.49	6.53%	2.044 Mn
Constellium N.V. CSTM	23.83	6.48%	1.892 Mn
Robert Half International Inc. RHI	24.82	6.39%	4.322 Mn
Nabors Industries Ltd. NBR	84.99	6.38%	0.533 Mn
Teck Resources Ltd TECK	48.22	6.31%	5.336 Mn
MarineMax, Inc. HZO	26.31	6.3%	0.403 Mn
Cemex S.A.B. de C.V. CX	10.63	6.3%	6.731 Mn
PagSeguro Digital Ltd. PAGS	9.99	6.28%	3.673 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.12	6.23%	24.24 Mn
Sociedad Quimica y Minera S.A. SQM	75.39	6.23%	1.368 Mn
Ciena Corporation CIEN	407.90	6.22%	3.543 Mn
Lithium Americas Corp. LAC	3.94	6.2%	9.376 Mn
LG Display Co., Ltd. LPL	4.29	6.19%	3.229 Mn
Aspen Aerogels, Inc. ASPN	3.26	6.19%	0.95 Mn
Gray Television, Inc. GTN	4.82	6.17%	1.214 Mn
Two Harbors Investments Corp TWO	11.39	6.15%	9.717 Mn
Retail Value Inc. RVI	25.02	6.15%	0.51 Mn
ASA Gold and Precious Metals Limited ASA	57.95	6.15%	0.079 Mn
Olin Corporation OLN	25.26	6.13%	2.766 Mn
Orion Engineered Carbons S.A OEC	5.21	6.11%	0.487 Mn
Bbva Banco Frances S.A. BBAR	14.25	6.11%	1.007 Mn
Ranpak Holdings Corp PACK	3.50	6.06%	0.465 Mn
WESCO International, Inc. WCC	264.92	5.96%	0.597 Mn
Fortuna Silver Mines Inc. FSM	9.08	5.95%	9.024 Mn
Endeavour Silver Corporation EXK	8.72	5.95%	15.395 Mn
Compass Minerals International, Inc. CMP	22.80	5.95%	0.552 Mn
Wayfair Inc. W	76.56	5.91%	3.975 Mn
Royal Caribbean Cruises Ltd. RCL	278.96	5.9%	3.534 Mn
Resideo Technologies, Inc. REZI	34.70	5.89%	1.835 Mn
Banco Santander, S.A. SAN	11.15	5.89%	15.881 Mn
Mohawk Industries, Inc. MHK	101.83	5.87%	1.346 Mn
NL Industries, Inc. NL	5.81	5.83%	0.048 Mn
Ubiquiti Networks UI	809.36	5.81%	0.08 Mn
YETI Holdings, Inc. YETI	37.54	5.78%	1.769 Mn
Methode Electronics, Inc. MEI	5.50	5.77%	0.437 Mn
Quanex Building Products Corporation NX	17.26	5.76%	0.535 Mn
Glaukos Corporation GKOS	106.84	5.72%	1.086 Mn
Diebold Nixdorf Incorporated DBD	75.57	5.72%	0.262 Mn
Kohl's Corporation KSS	13.15	5.71%	5.775 Mn
Ultrapar Participacoes S.A. UGP	5.20	5.69%	4.048 Mn
Harmony Gold Mining Company Limited HMY	14.08	5.63%	7.986 Mn
Schlumberger N.V. SLB	49.25	5.6%	25.766 Mn
Hovnanian Enterprises Inc HOV	110.01	5.58%	0.094 Mn
H. B. Fuller Company FUL	52.03	5.58%	0.729 Mn
Titan International, Inc. TWI	7.20	5.57%	0.942 Mn
Benchmark Electronics, Inc. BHE	57.04	5.51%	0.385 Mn
ASGN Incorporated ASGN	38.09	5.51%	1.379 Mn
Kadant Inc KAI	312.31	5.49%	0.149 Mn
Gorman-Rupp Company (The) GRC	62.04	5.49%	0.407 Mn
Owens-Illinois, Inc. OI	10.41	5.47%	2.701 Mn
RE/MAX Holdings, Inc. RMAX	6.17	5.47%	0.295 Mn
Freeport-McMoran, Inc. FCX	54.94	5.45%	24.887 Mn
Eagle Materials Inc EXP	182.46	5.43%	0.499 Mn
Carnival Corporation CCL	25.45	5.43%	34.775 Mn
Scotts Miracle-Gro Company (The) SMG	65.66	5.43%	0.942 Mn
Seabridge Gold, Inc. SA	25.82	5.43%	1.778 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	29.36	5.42%	0.171 Mn
Tfi International Inc TFII	104.52	5.41%	0.723 Mn
Orion Group Holdings, Inc. ORN	10.94	5.39%	0.424 Mn
International Paper Company IP	35.56	5.33%	9.052 Mn
Under Armour, Inc. UAA	6.15	5.31%	7.805 Mn
Banco Bradesco Sa BBD	3.59	5.28%	33.821 Mn
Fresh Del Monte Produce, Inc. FDP	41.97	5.27%	0.639 Mn
VALE S.A. VALE	14.79	5.27%	32.568 Mn
Carnival Corporation CUK	25.37	5.27%	4.358 Mn
SiteOne Landscape Supply, Inc. SITE	134.14	5.27%	0.724 Mn
Boise Cascade, L.L.C. BCC	71.88	5.27%	0.46 Mn
Cedar Realty Trust Inc CDR-B	20.00	5.26%	0 Mn
Mp Materials Corp MP	53.28	5.25%	6.462 Mn
X Financial XYF	4.63	5.23%	0.113 Mn
Korea Fund, Inc. (The) KF	49.00	5.22%	0.02 Mn
Luxfer Holdings PLC LXFR	12.12	5.21%	0.249 Mn
Frontline Ltd. FRO	33.83	5.19%	3.992 Mn
CTS Corporation CTS	48.64	5.19%	0.177 Mn
Cinemark Holdings Inc CNK	27.81	5.18%	2.329 Mn
AngloGold Ashanti Limited AU	85.60	5.16%	4.96 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	11.22	5.15%	1.711 Mn
Nexa Resources S.A. NEXA	9.60	5.15%	0.599 Mn
Townsquare Media, Inc. TSQ	5.35	5.11%	0.575 Mn
First Majestic Silver Corp. AG	19.20	5.09%	28.535 Mn
CAE Inc CAE	27.28	5.08%	1.306 Mn
Brunswick Corporation BC	74.05	5.08%	0.956 Mn
Biglari Holdings Inc. BH.A	1724.97	5.07%	0.022 Mn
Eldorado Gold Corporation EGO	32.95	5.04%	3.932 Mn
Myers Industries, Inc. MYE	20.87	5.03%	0.178 Mn
Leggett & Platt, Incorporated LEG	10.03	5.03%	1.534 Mn
PPG Industries, Inc. PPG	102.08	5%	3.773 Mn
LendingClub Corporation LC	14.69	5%	1.926 Mn
Tronox Limited TROX	7.35	5%	2.621 Mn
Corning Incorporated GLW	130.97	4.99%	13.441 Mn
Ingevity Corporation NGVT	66.80	4.97%	0.341 Mn
Jabil Inc. JBL	266.26	4.95%	1.344 Mn
Api Group Corp APG	41.46	4.94%	4.715 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.23	4.93%	0.639 Mn
Telephone and Data Systems, Inc. TDS	43.03	4.93%	1.212 Mn
Banco Bradesco Sa BBDO	3.19	4.93%	0.058 Mn
AdvanSix Inc. ASIX	21.27	4.93%	0.73 Mn
Deluxe Corporation DLX	27.27	4.92%	0.572 Mn
Manitowoc Company, Inc. (The) MTW	11.76	4.91%	0.211 Mn
Kinross Gold Corporation KGC	27.81	4.9%	17.644 Mn
Stepan Company SCL	47.07	4.9%	0.19 Mn
Gates Industrial Corporation plc GTES	22.78	4.88%	2.686 Mn
Genuine Parts Company GPC	101.06	4.87%	2.777 Mn
Genie Energy Ltd. GNE	14.23	4.86%	0.09 Mn
Forum Energy Technologies, Inc. FET	59.09	4.86%	0.261 Mn
Cactus, Inc. WHD	47.73	4.86%	0.963 Mn
Buenaventura Mining Company Inc. BVN	31.72	4.86%	1.279 Mn
Avient Corp AVNT	33.46	4.86%	0.859 Mn
Alamos Gold Inc. AGI	40.15	4.86%	6.08 Mn
PVH Corp. PVH	66.31	4.84%	1.343 Mn
Graham Corporation GHM	84.19	4.84%	0.111 Mn
Kemper Corporation KMPR	31.09	4.82%	1.504 Mn
Tredegar Corporation TG	7.63	4.81%	0.13 Mn
Vishay Intertechnology, Inc. VSH	17.46	4.8%	1.298 Mn
Cango Inc. CANG	0.44	4.76%	1.83 Mn
Eastman Kodak Company KODK	8.20	4.73%	1.268 Mn
Iamgold Corporation IAG	16.87	4.72%	11.013 Mn
Wolverine World Wide, Inc. WWW	16.65	4.72%	1.1 Mn
Onto Innovation Inc ONTO	209.79	4.7%	0.634 Mn
Wheaton Precious Metals Corp. WPM	119.88	4.7%	3.813 Mn
Adient plc ADNT	20.50	4.7%	1.267 Mn
Lear Corporation LEA	118.88	4.69%	1.011 Mn
Alaska Air Group, Inc. ALK	38.63	4.69%	5.338 Mn
Belden Inc BDC	117.67	4.64%	0.362 Mn
Gold Fields Limited GFI	40.89	4.63%	5.425 Mn
Taiwan Fund, Inc. (The) TWN	66.03	4.63%	0.022 Mn
Toll Brothers, Inc. TOL	137.98	4.63%	1.434 Mn
Cooper-Standard Holdings Inc. CPS	29.61	4.63%	0.262 Mn
ManpowerGroup MAN	27.85	4.62%	1.157 Mn
3D Systems Corporation DDD	2.04	4.62%	3.016 Mn
Ferrari N.V. RACE	329.16	4.59%	0.853 Mn
Summit Hotel Properties, Inc. INN	4.36	4.56%	2.206 Mn
Arcos Dorados Holdings Inc. ARCO	8.02	4.56%	1.614 Mn
Kennametal Inc. KMT	35.63	4.55%	1.205 Mn
Genesco Inc. GCO	25.98	4.55%	0.203 Mn
BHP Group Limited BHP	68.21	4.55%	4.54 Mn
Huntsman Corporation HUN	10.83	4.54%	7.074 Mn
Southern Copper Corporation SCCO	159.59	4.53%	2.732 Mn
Biglari Holdings Inc. BH	321.53	4.53%	0.083 Mn
Banco Santander Brasil SA BSBR	5.78	4.52%	1.063 Mn
Floor & Decor Holdings, Inc. FND	52.37	4.51%	2.637 Mn
Osisko Gold Royalties Ltd OR	34.36	4.5%	1.81 Mn
NGL ENERGY PARTNERS LP NGL	12.55	4.5%	0.22 Mn
Fluor Corporation FLR	46.96	4.49%	3.286 Mn
MGM Resorts International MGM	36.95	4.47%	5.717 Mn
A10 Networks, Inc. ATEN	22.42	4.47%	0.949 Mn
Mednax, Inc MD	20.60	4.46%	1.286 Mn
Chemours Company (The) CC	18.50	4.46%	3.146 Mn
Sonic Automotive, Inc. SAH	62.83	4.46%	0.503 Mn
Materion Corporation MTRN	137.98	4.44%	0.358 Mn
Tutor Perini Corporation TPC	72.44	4.44%	0.386 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.44	4.43%	3.033 Mn
AutoNation, Inc. AN	189.39	4.43%	0.71 Mn
AGCO Corporation AGCO	114.11	4.43%	0.842 Mn
Knowles Corporation KN	25.29	4.42%	0.61 Mn
Heritage Insurance Holdings, Inc. HRTG	26.78	4.41%	0.354 Mn
Calix, Inc CALX	52.54	4.41%	0.743 Mn
Alamo Group, Inc. ALG	167.26	4.41%	0.141 Mn
Meritage Corporation MTH	61.34	4.39%	1.27 Mn
Thermon Group Holdings, Inc. THR	48.98	4.39%	0.412 Mn
Rock-Tenn Company RKT	14.26	4.39%	25.325 Mn
Under Armour, Inc. UA	5.96	4.38%	2.014 Mn
Adc Therapeutics Sa ADCT	4.05	4.38%	0.663 Mn
Marine Products Corporation MPX	7.41	4.37%	0.069 Mn
Advanced Drainage Systems, Inc. WMS	137.87	4.33%	0.936 Mn
Hudbay Minerals Inc. HBM	18.85	4.32%	6.473 Mn
Centurylink LUMN	6.77	4.31%	10.248 Mn
Tim S.A. ADR TIMB	25.68	4.31%	0.571 Mn
Ameresco, Inc. AMRC	27.72	4.29%	0.542 Mn
Gerdau S.A. GGB	3.41	4.28%	24.9 Mn
NACCO Industries, Inc. NC	51.23	4.27%	0.009 Mn
Kontoor Brands Inc [Ktb/I] KTB	69.86	4.27%	1.167 Mn
D.R. Horton, Inc. DHI	138.82	4.27%	3.04 Mn
OUTFRONT Media Inc. OUT	27.40	4.26%	1.598 Mn
Mesabi Trust MSB	30.36	4.26%	0.065 Mn
Sensata Technologies Holding plc ST	34.59	4.25%	1.129 Mn
Lowe's Companies, Inc. LOW	234.25	4.24%	3.831 Mn
Aptiv PLC APTV	70.98	4.24%	1.887 Mn
Griffon Corporation GFF	71.17	4.23%	0.349 Mn
FS KKR Capital Corp. FSK	10.38	4.22%	4.731 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	29.13	4.22%	1.648 Mn
Acuity Brands, Inc. AYI	279.23	4.2%	0.689 Mn
SPX Corporation SPXC	194.52	4.19%	0.476 Mn
AMREP Corporation AXR	28.13	4.19%	0.021 Mn
Lemonade Inc LMND	66.87	4.18%	1.989 Mn
Cars.com Inc. CARS	8.23	4.18%	2.275 Mn
Clipper Realty Inc. CLPR	3.25	4.17%	0.08 Mn
Graphic Packaging Holding Company GPK	9.26	4.16%	9.856 Mn
Tidewater Inc. TDW	75.44	4.14%	0.676 Mn
Cheetah Mobile Inc. CMCM	7.05	4.14%	0.073 Mn
NRG Energy, Inc. NRG	151.77	4.12%	1.845 Mn
Hyster-Yale Materials Handling, Inc. HY	30.31	4.12%	0.07 Mn
TechnipFMC plc FTI	68.00	4.12%	5.973 Mn
El Paso Electric Company EE	34.39	4.12%	0.433 Mn
Dell Technologies Inc. DELL	164.59	4.12%	10.718 Mn
Proto Labs, Inc. PRLB	58.03	4.11%	0.183 Mn
Oil States International, Inc. OIS	12.66	4.11%	1.031 Mn
Braskem S.A. BAK	4.05	4.11%	4.762 Mn
Eastman Chemical Company EMN	68.01	4.1%	1.384 Mn
DRDGOLD Limited DRD	27.19	4.1%	0.467 Mn
La-Z-Boy Incorporated LZB	32.83	4.09%	0.544 Mn
Aluminum Corporation of China Limited ACH	2.04	4.08%	0.781 Mn
Terex Corporation TEX	59.52	4.07%	1.29 Mn
Core Laboratories N.V. CLB	16.87	4.07%	0.367 Mn
Spectrum Brands Holdings, Inc. SPB	72.58	4.07%	0.393 Mn
Hudson Pacific Properties, Inc. HPP	5.89	4.06%	1.659 Mn
Whirlpool Corporation WHR	54.43	4.05%	2.235 Mn
Copa Holdings, S.A. CPA	113.38	4.04%	0.664 Mn
Suzano Papel e Celulose S.A. SUZ	9.79	4.04%	4.06 Mn
LATAM Airlines Group S.A. LTM	49.62	4.03%	1.566 Mn
KB Home KBH	53.19	4.03%	1.617 Mn
North American Construction Group Ltd. NOA	14.22	4.02%	0.177 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.40	4.02%	0.088 Mn
Dycom Industries, Inc. DY	349.74	4.02%	0.491 Mn
Autoliv, Inc. ALV	104.36	4.02%	0.956 Mn
nVent Electric plc NVT	121.00	4.01%	2.659 Mn
Keysight Technologies Inc. KEYS	288.96	4.01%	1.457 Mn
General Motors Company GM	75.72	4%	7.693 Mn
CRH PLC CRH	104.42	4%	5.957 Mn
Nordic American Tankers Limited NAT	5.47	3.99%	4.248 Mn
Flowserve Corporation FLS	74.26	3.99%	2.526 Mn
E.I. Du Pont De Nemours and Company DD	44.14	3.98%	5.737 Mn
Dana Incorporated DAN	32.68	3.98%	1.275 Mn
Marcus Corporation (The) MCS	16.50	3.97%	0.134 Mn
CoreCivic, Inc. CXW	20.23	3.96%	1.468 Mn
Scorpio Tankers Inc. STNG	70.68	3.94%	2.016 Mn
V.F. Corporation VFC	16.94	3.93%	7.503 Mn
Macro Bank Inc. BMA	70.33	3.92%	0.441 Mn
Studio City International Holdings Limited MSC	2.39	3.91%	0.002 Mn
Stanley Black & Decker, Inc. SWK	69.91	3.91%	2.389 Mn
Timken Company (The) TKR	98.99	3.9%	0.699 Mn
Louisiana-Pacific Corporation LPX	72.64	3.88%	0.676 Mn
Cameco Corporation CCJ	105.57	3.88%	3.932 Mn
Badger Meter, Inc. BMI	153.83	3.88%	0.539 Mn
3M Company MMM	146.56	3.87%	4.925 Mn
POSCO PKX	57.83	3.86%	0.274 Mn
Barrick Gold Corporation GOLD	43.90	3.86%	0.858 Mn
Beazer Homes USA, Inc. BZH	19.37	3.86%	0.399 Mn
Axalta Coating Systems Ltd. AXTA	26.42	3.85%	2.739 Mn
Lithia Motors, Inc. LAD	252.58	3.84%	0.412 Mn
Skyline Champion Corporation SKY	75.27	3.84%	0.505 Mn
Itau Unibanco Banco Holding SA ITUB	8.14	3.83%	30.263 Mn
Herc Holdings Inc. HRI	104.14	3.83%	0.466 Mn
Brink's Company (The) BCO	101.39	3.81%	0.407 Mn
Oceaneering International, Inc. OII	36.29	3.8%	1.229 Mn
Levi Strauss & CO Cl A LEVI	18.62	3.79%	2.523 Mn
Teco Energy TE	6.84	3.79%	10.39 Mn
Clean Harbors, Inc. CLH	286.10	3.78%	0.569 Mn
Global Payments Inc. GPN	71.06	3.77%	4.753 Mn
Albany International Corporation AIN	50.89	3.75%	0.46 Mn
Envista Holdings Corp NVST	25.82	3.74%	2.232 Mn
JBG SMITH Properties JBGS	15.53	3.74%	1.409 Mn
HSBC Holdings plc HSBC	79.83	3.73%	2.951 Mn
Cushman & Wakefield plc CWK	12.27	3.72%	1.519 Mn
Intrawest Resorts Holdings Inc SNOW	174.20	3.72%	4.472 Mn
Jefferies Financial Group Inc. JEF	39.55	3.7%	2.925 Mn
Evertec, Inc. EVTC	28.89	3.7%	0.644 Mn
Kingsway Financial Services, Inc. KFS	10.39	3.69%	0.117 Mn
Greif Bros. Corporation GEF	64.91	3.69%	0.328 Mn
Rogers Corporation ROG	102.40	3.69%	0.195 Mn
Regional Management Corp. RM	32.57	3.69%	0.059 Mn
Imax Corporation IMAX	38.04	3.68%	1.689 Mn
Entravision Communications Corporation EVC	3.11	3.67%	0.332 Mn
Marriot Vacations Worldwide Corporation VAC	70.43	3.65%	0.574 Mn
Vontier Corp [Vnt/I] VNT	36.49	3.64%	1.812 Mn
Chegg, Inc. CHGG	0.57	3.64%	2.307 Mn
Safe Bulkers, Inc SB	6.27	3.64%	0.536 Mn
Asbury Automotive Group Inc ABG	191.70	3.64%	0.262 Mn
Aramark ARMK	40.29	3.63%	1.981 Mn
Allison Transmission Holdings, Inc. ALSN	114.66	3.63%	0.941 Mn
BRT Apartments Corp. BRT	14.01	3.62%	0.057 Mn
Atkore International Group Inc. ATKR	58.12	3.62%	0.342 Mn
Equus Total Return, Inc. EQS	1.72	3.61%	0.019 Mn
Mayville Engineering Company Inc MEC	17.25	3.6%	0.118 Mn
Penske Automotive Group, Inc. PAG	145.54	3.59%	0.279 Mn
Crane Co. CR	174.08	3.59%	0.415 Mn
Shake Shack, Inc. SHAK	90.87	3.59%	1.577 Mn
Nomura Holdings Inc ADR NMR	7.82	3.58%	3.883 Mn
Ennis, Inc. EBF	21.12	3.58%	0.178 Mn
PulteGroup, Inc. PHM	118.64	3.57%	1.453 Mn
Teekay Corporation TK	11.91	3.57%	0.536 Mn
Arista Networks, Inc. ANET	135.88	3.57%	6.402 Mn
Brookfield Business Partners L.P. BBU	30.84	3.56%	0.362 Mn
Hecla Mining Company HL	17.81	3.55%	25.344 Mn
Archrock, Inc. AROC	36.80	3.55%	2.002 Mn
Pitney Bowes Inc. PBI	10.57	3.53%	4.005 Mn
Transocean Ltd. RIG	6.46	3.53%	47.636 Mn
Kronos Worldwide Inc KRO	5.59	3.52%	0.543 Mn
Comfort Systems USA, Inc. FIX	1408.25	3.52%	0.574 Mn
Trane Technologies Plc TT	424.94	3.52%	1.09 Mn
BorgWarner Inc. BWA	54.11	3.52%	3.11 Mn
Ryder System, Inc. R	198.52	3.51%	0.313 Mn
Enersys ENS	171.26	3.51%	0.356 Mn
Century Communities, Inc. CCS	57.50	3.51%	0.312 Mn
Mistras Group Inc MG	14.53	3.49%	0.16 Mn
Acushnet Holdings Corp. GOLF	92.46	3.49%	0.352 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.60	3.48%	0.14 Mn
Sherwin-Williams Company (The) SHW	313.95	3.48%	1.963 Mn
Taylor Morrison Home Corporation TMHC	59.32	3.47%	1.161 Mn
Perrigo Company PRGO	9.57	3.46%	3.553 Mn
Teekay Tankers Ltd. TNK	69.40	3.46%	0.525 Mn
Park Electrochemical Corporation PKE	27.28	3.45%	0.179 Mn
Hilton Grand Vacations Inc. HGV	41.63	3.45%	0.799 Mn
Diana Shipping inc. DSX	2.40	3.45%	0.719 Mn
Carriage Services, Inc. CSV	43.18	3.45%	0.105 Mn
PLDT Inc. PHI	21.40	3.43%	0.212 Mn
Arcosa, Inc. ACA	104.26	3.43%	0.23 Mn
Chatham Lodging Trust (REIT) CLDT	7.86	3.42%	0.312 Mn
Braemar Hotels & Resorts Inc. BHR	2.42	3.42%	0.657 Mn
American Vanguard Corporation AVD	2.42	3.42%	1.265 Mn
Vistra Energy Corp. VST	151.29	3.4%	5.338 Mn
Ooma, Inc. OOMA	14.04	3.39%	0.206 Mn
Natwest Group Plc NWG	14.35	3.39%	6.328 Mn
SL Green Realty Corp SLG	38.77	3.39%	1.901 Mn
Oil-Dri Corporation Of America ODC	61.86	3.38%	0.049 Mn
MagnaChip Semiconductor Corporation MX	2.75	3.38%	0.224 Mn
Trinity Industries, Inc. TRN	30.61	3.38%	0.524 Mn
Spotify Technology S.A. SPOT	492.39	3.38%	1.871 Mn
Jumia Technologies Ag ADR JMIA	7.08	3.36%	1.227 Mn
Global High Income Dollar Fund GHI	5.53	3.36%	0.279 Mn
Banco De Chile BCH	38.47	3.36%	0.457 Mn
Banco Santander Chile BSAC	32.10	3.35%	0.4 Mn
LCI Industries LCII	121.37	3.34%	0.225 Mn
Prog Hldgs Inc PRG	28.65	3.32%	0.431 Mn
Installed Building Products, Inc. IBP	267.44	3.32%	0.327 Mn
International Seaways, Inc. INSW	70.00	3.31%	0.495 Mn
CPB Inc. CPF	31.51	3.31%	0.202 Mn
RPM International Inc. RPM	96.37	3.3%	1.178 Mn
Xenia Hotels & Resorts, Inc. XHR	14.75	3.29%	0.748 Mn
Costamare Inc. CMRE	17.34	3.28%	0.494 Mn
Stellus Capital Investment Corporation SCM	9.46	3.28%	0.222 Mn
TopBuild Corp. BLD	346.99	3.28%	0.485 Mn
Apollo Commercial Real Estate Finance ARI	10.39	3.28%	1.78 Mn
Applied Industrial Technologies, Inc. AIT	262.23	3.28%	0.496 Mn
National Oilwell Varco, Inc. NOV	19.28	3.27%	6.232 Mn
Rio Tinto Plc RIO	85.84	3.25%	3.916 Mn
Lindsay Corporation LNN	118.65	3.24%	0.12 Mn
Lennar Corporation LEN	93.46	3.23%	3.808 Mn
Geo Group Inc (The) GEO	17.00	3.22%	2.504 Mn
Highwoods Properties, Inc. HIW	21.25	3.21%	1.54 Mn
Cedar Fair, L.P. FUN	16.77	3.2%	1.706 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	34.18	3.2%	0.207 Mn
AZZ Inc. AZZ	122.99	3.2%	0.191 Mn
Allegheny Technologies Incorporated ATI	146.38	3.2%	1.646 Mn
Lennar Corporation LEN.B	88.87	3.19%	0.083 Mn
Worthington Industries, Inc. WOR	49.16	3.19%	0.222 Mn
MasTec, Inc. MTZ	310.63	3.17%	0.948 Mn
Vishay Precision Group, Inc. VPG	42.15	3.16%	0.13 Mn
Oshkosh Corporation OSK	144.87	3.14%	0.609 Mn
Forestar Group Inc FOR	25.07	3.13%	0.114 Mn
Watsco, Inc. WSO	385.27	3.13%	0.282 Mn
Western Alliance Bancorporation WAL	69.14	3.13%	2.897 Mn
Packaging Corporation of America PKG	209.06	3.12%	1.255 Mn
Oracle Corporation ORCL	154.34	3.12%	19.923 Mn
Valspar Corp VAL	95.41	3.12%	1.453 Mn
Caterpillar, Inc. CAT	701.70	3.12%	2.981 Mn
New York City REIT Inc Cl A NYC	8.96	3.11%	0 Mn
Home Depot, Inc. (The) HD	330.90	3.11%	5.806 Mn
BlackBerry Limited BB	3.32	3.11%	9.127 Mn
Accel Entertainment Inc ACEL	11.26	3.11%	0.341 Mn
Greif Bros. Corporation GEF.B	81.86	3.1%	0.036 Mn
LiveRamp Holdings, Inc. RAMP	27.41	3.08%	0.656 Mn
Piedmont Office Realty Trust, Inc. PDM	6.72	3.07%	1.369 Mn
Comp En De Mn Cemig ADS CIG	2.35	3.07%	9.911 Mn
Genco Shipping & Trading Limited GNK	22.26	3.06%	0.744 Mn
United Rentals, Inc. URI	732.05	3.06%	0.571 Mn
Amphenol Corporation APH	130.67	3.06%	7.715 Mn
Magna International, Inc. MGA	53.78	3.05%	3.189 Mn
Barclays PLC BCS	20.68	3.04%	10.978 Mn
AMC Entertainment Holdings, Inc. AMC	1.02	3.03%	29.83 Mn
Matson, Inc. MATX	159.94	3.01%	0.339 Mn
Standard Motor Products, Inc. SMP	35.71	3%	0.195 Mn
Ardmore Shipping Corporation ASC	15.10	3%	0.622 Mn
Williams-Sonoma, Inc. WSM	183.72	2.99%	1.598 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.65	2.99%	0.678 Mn
Designer Brands Inc DBI	5.55	2.97%	0.81 Mn
Rayonier Inc. RYN	20.08	2.97%	2.813 Mn
Alta Equipment Group Inc ALTG	5.54	2.97%	0.135 Mn
MFA Financial, Inc. MFA	9.75	2.96%	2.232 Mn
Pure Storage, Inc. PSTG	64.46	2.95%	2.374 Mn
James Hardie Industries plc. JHX	19.52	2.95%	6.8 Mn
Schneider National, Inc. SNDR	24.44	2.95%	1.025 Mn
Arlington Asset Investment Corp AI	8.72	2.95%	4.928 Mn
Weyerhaeuser Company WY	23.16	2.93%	5.768 Mn
Carlisle Companies Incorporated CSL	336.88	2.93%	0.419 Mn
RLJ Lodging Trust RLJ	7.73	2.93%	2.276 Mn
Verifone Systems PAY	25.02	2.92%	0.624 Mn
Martin Marietta Materials, Inc. MLM	577.59	2.92%	0.651 Mn
Alibaba Group Holding Limited BABA	126.06	2.91%	15.578 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.24	2.91%	0.151 Mn
M/I Homes, Inc. MHO	123.59	2.9%	0.239 Mn
Hewlett Packard Enterprise Company HPE	22.32	2.9%	16.638 Mn
Granite Construction Incorporated GVA	119.65	2.9%	1.215 Mn
Quaker Chemical Corporation KWR	118.23	2.89%	0.187 Mn
Community Healthcare Trust Incorporated CHCT	16.00	2.89%	0.256 Mn
BrightView Holdings, Inc. BV	11.75	2.89%	0.468 Mn
Parsons Corp PSN	51.43	2.88%	2.021 Mn
National Presto Industries, Inc. NPK	133.76	2.87%	0.078 Mn
Valvoline Inc. VVV	33.69	2.87%	2.594 Mn
Emerald Expositions Events, Inc. EEX	4.66	2.87%	0.047 Mn
PT Telekomunikasi Indonesia, Tbk TLK	18.64	2.87%	0.761 Mn
Stewart Information Services Corporation STC	59.17	2.87%	0.286 Mn
Lloyds Banking Group Plc LYG	5.03	2.86%	37.954 Mn
Oppenheimer Holdings, Inc. OPY	85.40	2.85%	0.035 Mn
ITT Inc. ITT	188.01	2.85%	1.015 Mn
Greenbrier Companies, Inc. (The) GBX	51.69	2.85%	0.291 Mn
Charles River Laboratories International, Inc. CRL	158.00	2.85%	0.984 Mn
CBRE Group, Inc. CBRE	135.75	2.85%	2.209 Mn
Capital Trust, Inc. BXMT	18.75	2.85%	1.824 Mn
Ralph Lauren Corporation RL	339.11	2.85%	0.658 Mn
DHT Holdings, Inc. DHT	17.77	2.84%	4.091 Mn
Turning Point Brands, Inc. TPB	87.25	2.84%	0.572 Mn
Toyota Motor Corp Ltd Ord TM	210.64	2.84%	0.232 Mn
Prestige Consumer Healthcare Inc. PBH	62.78	2.83%	0.524 Mn
Safehold Inc. SAFE	14.19	2.83%	0.448 Mn
Miller Industries, Inc. MLR	44.54	2.82%	0.083 Mn
Cummins Inc. CMI	548.25	2.82%	0.826 Mn
Commercial Metals Company CMC	61.88	2.82%	1.653 Mn
Cleveland-Cliffs Inc. CLF	8.03	2.82%	20.484 Mn
Pebblebrook Hotel Trust PEB	12.43	2.81%	3.398 Mn
Deutsche Bank AG DB	29.27	2.81%	5.363 Mn
Carpenter Technology Corporation CRS	373.19	2.8%	0.763 Mn
TriNet Group, Inc. TNET	38.90	2.8%	0.536 Mn
Ship Finance International Limited SFL	10.65	2.8%	1.381 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.47	2.8%	0.457 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	338.45	2.79%	15.854 Mn
Corporacion America Airports SA CAAP	25.03	2.79%	0.173 Mn
Rayonier Advanced Materials Inc. RYAM	10.69	2.79%	0.917 Mn
Amcor Plc AMCR	39.36	2.79%	7.656 Mn
USANA Health Sciences, Inc. USNA	17.38	2.78%	0.135 Mn
Baxter International Inc. BAX	16.61	2.78%	11.078 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.42	2.77%	0.02 Mn
Archer-Daniels-Midland Company ADM	67.99	2.77%	3.417 Mn
Ares Commercial Real Estate Corporation ACRE	4.82	2.77%	0.573 Mn
Johnson Controls International plc JCI	133.27	2.76%	2.899 Mn
Hubbell Inc HUBB	489.07	2.76%	0.481 Mn
EMCOR Group, Inc. EME	744.66	2.76%	0.33 Mn
Fidelity National Financial, Inc. FNF	44.47	2.75%	2.553 Mn
Winnebago Industries, Inc. WGO	34.34	2.75%	0.674 Mn
Overseas Shipholding Group, Inc. OSG	4.90	2.73%	0.702 Mn
Koppers Holdings Inc. KOP	36.10	2.73%	0.235 Mn
GrafTech International Ltd. EAF	6.02	2.73%	0.168 Mn
Ranger Energy Services, Inc. RNGR	17.32	2.73%	0.336 Mn
Tejon Ranch Co TRC	18.90	2.72%	0.134 Mn
Stantec Inc STN	89.03	2.72%	0.483 Mn
Ashford Hospitality Trust Inc AHT	3.02	2.72%	0.045 Mn
Hilton Worldwide Holdings Inc. HLT	300.67	2.71%	1.913 Mn
DAQO New Energy Corp. DQ	21.25	2.71%	0.521 Mn
Ringcentral, Inc. RNG	38.64	2.71%	1.702 Mn
BB&T Corporation BBT	29.56	2.71%	0.93 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	17.53	2.69%	15.338 Mn
Mettler-Toledo International, Inc. MTD	1239.07	2.69%	0.16 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.50	2.69%	0.045 Mn
Federal Signal Corporation FSS	108.53	2.69%	0.433 Mn
Performance Food Group Company PFGC	83.18	2.68%	1.876 Mn
Southwest Gas Holdings, Inc. SWX	85.83	2.68%	0.657 Mn
Agnico Eagle Mines Limited AEM	184.04	2.68%	3.783 Mn
K12 Inc LRN	87.33	2.67%	0.595 Mn
Bristow Group Inc VTOL	45.43	2.67%	0.152 Mn
First Horizon National Corporation FHN	22.41	2.66%	6.356 Mn
Delta Air Lines, Inc. DAL	65.13	2.66%	18.186 Mn
Halliburton Company HAL	37.51	2.65%	12.956 Mn
Aercap Holdings N.V. AER	135.21	2.65%	1.019 Mn
ESCO Technologies Inc. ESE	267.97	2.64%	0.243 Mn
Tetra Technologies, Inc. TTI	8.17	2.64%	1.166 Mn
NVR, Inc. NVR	6530.69	2.63%	0.037 Mn
Israel Chemicals Shs ICL	5.07	2.63%	1.619 Mn
GATX Corporation GATX	169.12	2.63%	0.194 Mn
Royce Micro-Cap Trust, Inc. RMT	11.32	2.63%	0.167 Mn
TE Connectivity Ltd. TEL	200.79	2.62%	2.046 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	19.27	2.61%	53.003 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	50.39	2.61%	0.133 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	7.88	2.6%	0.073 Mn
AptarGroup, Inc. ATR	124.14	2.6%	0.455 Mn
Kinder Morgan, Inc. KMI	33.71	2.59%	22.315 Mn
European Equity Fund, Inc. (The) EEA	9.90	2.59%	0.055 Mn
Tyson Foods, Inc. TSN	59.70	2.59%	3.251 Mn
Burlington Stores, Inc. BURL	318.59	2.59%	0.794 Mn
Sunstone Hotel Investors, Inc. SHO	9.11	2.59%	2.121 Mn
Credicorp Ltd. BAP	329.83	2.59%	0.326 Mn
The Central and Eastern Europe Fund, Inc. CEE	17.47	2.58%	0.038 Mn
Honda Motor Company, Ltd. HMC	24.74	2.57%	1.383 Mn
Templeton Emerging Markets Fund EMF	17.93	2.57%	0.092 Mn
Hawaiian Electric Industries, Inc. HE	14.40	2.56%	3.225 Mn
Ambev S.A. ABEV	2.80	2.56%	36.83 Mn
Postal Realty Trust Cl A PSTL	18.52	2.55%	0.21 Mn
Ormat Technologies, Inc. ORA	109.14	2.55%	1.607 Mn
Stoneridge, Inc. SRI	5.65	2.54%	0.321 Mn
Employers Holdings Inc EIG	40.06	2.53%	0.274 Mn
TPG Specialty Lending, Inc. TSLX	18.21	2.53%	0.782 Mn
STMicroelectronics N.V. STM	31.66	2.53%	7.821 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.05	2.52%	0.009 Mn
United Natural Foods, Inc. UNFI	39.84	2.52%	0.501 Mn
Lincoln National Corporation LNC	34.70	2.51%	2.448 Mn
CarMax Inc KMX	42.89	2.51%	2.598 Mn
Arlo Technologies, Inc. ARLO	14.70	2.51%	1.229 Mn
Cloudflare Inc Cl A NET	220.65	2.5%	3.939 Mn
Media General MEG	22.58	2.5%	0.334 Mn
Tapestry, Inc. TPR	144.42	2.5%	1.845 Mn
Canadian Imperial Bank of Commerce CM	96.64	2.5%	1.693 Mn
Apple Hospitality REIT, Inc. APLE	11.89	2.5%	2.634 Mn
McEwen Mining Inc. MUX	18.97	2.49%	1.461 Mn
Navigator Holdings Ltd. NVGS	18.62	2.48%	1.451 Mn
Curtiss-Wright Corporation CW	688.54	2.48%	0.249 Mn
BWX Technologies, Inc. BWXT	204.85	2.47%	0.789 Mn
American Financial Group, Inc. AFG	127.32	2.47%	0.718 Mn
Pagerduty Inc PD	7.09	2.46%	2.669 Mn
Newmont Mining Corporation NEM	98.14	2.46%	17.837 Mn
Mueller Water Products Inc MWA	27.90	2.46%	1.226 Mn
Graham Holdings Company GHC	1062.83	2.46%	0.021 Mn
Bank Of Montreal BMO	137.12	2.46%	0.616 Mn
Brinker International, Inc. EAT	146.96	2.45%	0.963 Mn
Donaldson Company, Inc. DCI	85.65	2.45%	0.724 Mn
Simpson Manufacturing Company, Inc. SSD	171.33	2.45%	0.251 Mn
Avanos Medical, Inc. AVNS	13.40	2.45%	0.656 Mn
Bank of Hawaii Corporation BOH	72.29	2.44%	0.352 Mn
Westinghouse Air Brake Technologies Corporation WAB	241.68	2.43%	0.761 Mn
Twilio Inc. TWLO	127.09	2.43%	1.446 Mn
Redwood Trust, Inc. RWT	5.49	2.43%	3.313 Mn
Hershey Company (The) HSY	215.17	2.42%	1.713 Mn
Manchester United Ltd. MANU	16.60	2.41%	0.311 Mn
Invesco Plc IVZ	23.77	2.41%	5.747 Mn
IDEX Corporation IEX	188.61	2.41%	1.571 Mn
Community Health Systems, Inc. CYH	2.98	2.41%	1.457 Mn
Trex Company, Inc. TREX	36.92	2.41%	1.718 Mn
Sumitomo Mitsui Financial Group Inc SMFG	19.53	2.41%	2.745 Mn
Hilltop Holdings Inc. HTH	35.48	2.4%	0.485 Mn
Vornado Realty Trust VNO	26.02	2.4%	2.686 Mn
Arrow Electronics, Inc. ARW	139.90	2.4%	0.487 Mn
Southwest Airlines Company LUV	40.35	2.39%	8.465 Mn
Darling Ingredients Inc. DAR	56.46	2.39%	3.26 Mn
Crown Holdings, Inc. CCK	100.84	2.39%	1.304 Mn
ARMOUR Residential REIT, Inc. ARR	15.85	2.39%	4.61 Mn
Hyatt Hotels Corporation H	145.54	2.38%	0.631 Mn
Brady Corporation BRC	82.90	2.38%	0.218 Mn
Noble Corporation NE	47.87	2.37%	1.445 Mn
Synnex Corporation SNX	156.37	2.37%	0.435 Mn
American Express Company AXP	301.91	2.37%	4.32 Mn
Ritchie Bros. Auctioneers Incorporated RBA	97.22	2.36%	1.254 Mn
JELD-WEN Holding, Inc. JELD	1.30	2.36%	1.466 Mn
China Yuchai International Limited CYD	40.80	2.36%	0.255 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.83	2.35%	3.351 Mn
Ternium S.A. TX	38.32	2.35%	0.096 Mn
Lazard Ltd. LAZ	40.16	2.34%	1.047 Mn
Intercorp Financial Services Inc IFS	48.07	2.34%	0.176 Mn
Highland Floating Rate Opportunities Fund HFRO	5.71	2.33%	0.065 Mn
Sensient Technologies Corporation SXT	84.83	2.32%	0.314 Mn
Chesapeake Utilities Corporation CPK	126.61	2.31%	0.243 Mn
TPG RE Finance Trust, Inc. TRTX	8.02	2.3%	0.914 Mn
OneMain Holdings, Inc. OMF	52.66	2.29%	1.556 Mn
Webster Financial Corporation WBS	69.34	2.29%	2.575 Mn
Rogers Communication, Inc. RCI	39.04	2.28%	1.482 Mn
NexPoint Residential Trust, Inc. NXRT	25.15	2.28%	0.339 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.76	2.28%	0.06 Mn
Westlake Chemical Corporation WLK	108.50	2.28%	1.55 Mn
Iron Mountain Incorporated IRM	101.94	2.26%	1.567 Mn
Hercules Capital, Inc. HTGC	14.50	2.26%	2.002 Mn
Avery Dennison Corporation AVY	164.84	2.26%	0.708 Mn
Pimco High Income Fund PHK	4.54	2.25%	0.768 Mn
Boot Barn Holdings, Inc. BOOT	161.19	2.25%	0.762 Mn
ABM Industries Incorporated ABM	38.23	2.25%	0.811 Mn
Mizuho Financial Group, Inc. MFG	7.75	2.24%	7.21 Mn
International Flavors & Fragrances, Inc. IFF	68.13	2.24%	1.85 Mn
Yalla Group Limited ADR YALA	6.39	2.24%	0.214 Mn
Teladoc Health, Inc. TDOC	5.48	2.24%	4.622 Mn
Assurant, Inc. AIZ	217.43	2.24%	0.318 Mn
Pentair plc. PNR	88.44	2.23%	1.347 Mn
ING Group, N.V. ING	25.69	2.23%	4.441 Mn
Actuant Corp EPAC	36.75	2.23%	0.551 Mn
Canadian National Railway Company CNI	100.69	2.23%	1.753 Mn
Spire Inc. SR	90.42	2.23%	0.342 Mn
Bunge Limited BG	120.82	2.23%	1.659 Mn
Ashland Global Holdings Inc. ASH	49.92	2.23%	0.836 Mn
Tenaris S.A. TS	57.11	2.22%	2.832 Mn
EnPro Industries NPO	253.45	2.21%	0.316 Mn
Energizer Holdings, Inc. ENR	17.08	2.21%	1.321 Mn
New York Times Company (The) NYT	82.69	2.2%	2.397 Mn
Japan Smaller Capitalization Fund Inc JOF	10.69	2.2%	0.057 Mn
Banc of California, Inc. BANC	17.20	2.2%	4.498 Mn
Aegon NV AEG	6.96	2.2%	8.943 Mn
Maui Land & Pineapple Company, Inc. MLP	15.83	2.19%	0.009 Mn
MDU Resources Group, Inc. MDU	20.09	2.19%	2.583 Mn
XPO Logistics, Inc. XPO	185.60	2.18%	2.531 Mn
UBS AG UBS	37.54	2.18%	3.367 Mn
Nexpoint Real Estate Finance Inc NREF	13.18	2.17%	0.06 Mn
Lamb Weston Holdings, Inc. LW	40.87	2.17%	3.257 Mn
Lightspeed Pos Inc LSPD	8.93	2.17%	1.015 Mn
KB Financial Group Inc KB	102.58	2.17%	0.228 Mn
New Germany Fund, Inc. (The) GF	10.42	2.16%	0.038 Mn
BankUnited, Inc. BKU	44.54	2.16%	0.922 Mn
Douglas Dynamics, Inc. PLOW	41.37	2.15%	0.299 Mn
Sonoco Products Company SON	51.78	2.15%	0.728 Mn
Byline Bancorp, Inc. BY	30.94	2.15%	0.157 Mn
Goldman Sachs Group, Inc. (The) GS	831.27	2.14%	2.189 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.30	2.14%	0.001 Mn
First American Corporation (The) FAF	58.06	2.13%	1.645 Mn
AAR Corp. AIR	103.49	2.13%	0.459 Mn
American Assets Trust, Inc. AAT	18.73	2.13%	0.405 Mn
Annaly Capital Management Inc NLY	21.23	2.12%	12.396 Mn
Mueller Industries, Inc. MLI	110.03	2.12%	0.934 Mn
Intercontinental Hotels Group IHG	132.06	2.12%	0.236 Mn
Cohen & Steers Inc CNS	63.50	2.12%	0.315 Mn
TransAlta Corporation TAC	12.03	2.12%	2.142 Mn
Choice Hotels International, Inc. CHH	99.88	2.12%	0.655 Mn
Masco Corporation MAS	60.08	2.11%	2.686 Mn
AMN Healthcare Services Inc AMN	18.39	2.11%	0.82 Mn
Quanta Services, Inc. PWR	567.45	2.09%	1.217 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.56	2.09%	0.081 Mn
Koninklijke Philips N.V. PHG	26.81	2.09%	1.478 Mn
Hartford Financial Services Group, Inc. (The) HIG	135.43	2.09%	1.596 Mn
Barings BDC, Inc. BBDC	8.31	2.09%	0.64 Mn
NewJersey Resources Corporation NJR	53.98	2.08%	0.658 Mn
Live Nation Entertainment, Inc. LYV	151.83	2.08%	2.496 Mn
Gamestop Corporation GME	23.03	2.08%	5.223 Mn
Ford Motor Company F	11.76	2.08%	44.434 Mn
Howmet Aerospace Inc HWM	236.04	2.07%	2.227 Mn
Clearway Energy, Inc. CWEN.A	38.03	2.07%	0.104 Mn
AutoZone, Inc. AZO	3353.24	2.06%	0.15 Mn
Public Storage PSA	271.32	2.05%	1.421 Mn
Enel Chile S.A. ENIC	3.99	2.05%	0.351 Mn
Vulcan Materials Company VMC	263.75	2.05%	1.312 Mn
SEACOR Marine Holdings Inc. SMHI	7.45	2.05%	0.072 Mn
Las Vegas Sands Corp. LVS	54.00	2.04%	4.005 Mn
Telefonica Brasil S.A. VIV	15.48	2.04%	1.262 Mn
Unifirst Corporation UNF	266.23	2.04%	0.504 Mn
Mosaic Company (The) MOS	24.08	2.03%	13.757 Mn
SITE Centers Corp. SITC	5.53	2.03%	1.256 Mn
Gildan Activewear, Inc. GIL	57.12	2.02%	1.121 Mn
DXC Technology Company DXC	12.13	2.02%	2.668 Mn
Deckers Outdoor Corporation DECK	102.45	2.02%	2.417 Mn
OFG Bancorp OFG	39.53	2.01%	0.399 Mn
Franco-Nevada Corporation FNV	226.85	2.01%	1.355 Mn
MSA Safety Incorporporated MSA	173.55	2%	0.198 Mn
L Brands, Inc. LB	72.31	2%	0.361 Mn
Ally Financial Inc. ALLY	39.22	2%	3.783 Mn
Green Dot Corporation GDOT	11.27	1.99%	0.74 Mn
CNO Financial Group, Inc. CNO	40.54	1.99%	0.843 Mn
Stifel Financial Corporation SF	72.18	1.99%	1.793 Mn
Helix Energy Solutions Group, Inc. HLX	9.80	1.98%	1.444 Mn
AXA Equitable Holdings, Inc. EQH	38.08	1.98%	2.014 Mn
ConAgra Brands, Inc. CAG	15.46	1.98%	14.545 Mn
Ready Capital Corporation RC	1.55	1.97%	2.822 Mn
Healthcare Realty Trust Incorporated HR	17.57	1.97%	4.695 Mn
Endava plc DAVA	4.67	1.97%	0.142 Mn
Cousins Properties Incorporated CUZ	22.29	1.97%	1.92 Mn
Prosperity Bancshares, Inc. PB	65.98	1.96%	1.257 Mn
JinkoSolar Holding Company Limited JKS	23.91	1.96%	0.751 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	36.34	1.96%	0.857 Mn
Illinois Tool Works Inc. ITW	262.75	1.95%	1.65 Mn
Jones Lang LaSalle Incorporated JLL	299.60	1.94%	0.457 Mn
Macerich Company (The) MAC	18.48	1.93%	1.921 Mn
DaVita Inc. DVA	152.21	1.93%	0.728 Mn
ZTO Express (Cayman) Inc. ZTO	24.93	1.92%	2.161 Mn
Ducommun Incorporated DCO	122.73	1.92%	0.114 Mn
Franklin Resources, Inc. BEN	23.90	1.92%	6.511 Mn
Danaos Corporation DAC	114.09	1.91%	0.086 Mn
Civeo Corporation CVEO	27.73	1.91%	0.044 Mn
Citigroup Inc. C	111.64	1.91%	16.882 Mn
Blackrock Science and Technology Trust II BSTZ	21.83	1.91%	0.108 Mn
Best Buy Co., Inc. BBY	64.01	1.91%	4.29 Mn
REX American Resources Corporation REX	39.41	1.89%	0.26 Mn
Gabelli Utility Trust (The) GUT	5.93	1.89%	0.226 Mn
Customers Bancorp, Inc CUBI	67.40	1.89%	0.417 Mn
Constellation Brands Inc STZ	152.46	1.89%	1.892 Mn
Sempra Energy SRE	93.46	1.89%	3.344 Mn
John Hancock Financial Opportunities Fund BTO	33.88	1.89%	0.071 Mn
Build-A-Bear Workshop, Inc. BBW	41.61	1.89%	0.71 Mn
RH RH	130.17	1.89%	1.784 Mn
Lennox International, Inc. LII	476.96	1.88%	0.36 Mn
First Industrial Realty Trust, Inc. FR	58.06	1.88%	1.436 Mn
Western Union Company (The) WU	9.19	1.88%	9.259 Mn
Elanco Animal Health Incorporated ELAN	24.44	1.88%	4.431 Mn
U.S. Physical Therapy, Inc. USPH	75.20	1.88%	0.154 Mn
AG Mortgage Investment Trust, Inc. MITT	7.61	1.87%	0.22 Mn
Goldman Sachs BDC, Inc. GSBD	9.24	1.87%	1.496 Mn
United States Cellular Corp 6.250% Senior UZD	20.17	1.87%	0.002 Mn
Colonial Intermediate High Income Fund CIF	1.63	1.87%	0.043 Mn
RPT Realty RPT	13.64	1.87%	0.025 Mn
National Storage Affiliates Trust NSA	37.82	1.86%	2.676 Mn
Lazard Global Total Return and Income Fund LGI	16.97	1.86%	0.048 Mn
Ellington Financial Inc. EFC	11.53	1.86%	2.461 Mn
UNITIL Corporation UTL	51.60	1.86%	0.239 Mn
Sempra Energy 5.750% Junior SREA	21.91	1.86%	0.043 Mn
Rexford Industrial Realty, Inc. REXR	34.60	1.85%	3.03 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	51.79	1.85%	0.194 Mn
Digital Realty Trust, Inc. DLR	176.47	1.84%	1.58 Mn
Boston Properties, Inc. BXP	53.04	1.84%	2.335 Mn
Korn Ferry KFY	62.89	1.83%	0.616 Mn
Ecolab Inc. ECL	261.13	1.83%	1.745 Mn
Tootsie Roll Industries, Inc. TR	41.28	1.83%	0.166 Mn
Primerica, Inc. PRI	249.88	1.82%	0.145 Mn
Five Point Holdings, LLC FPH	5.06	1.81%	0.319 Mn
F.N.B. Corporation FNB	16.30	1.81%	11.327 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.39	1.81%	4.134 Mn
Prologis, Inc. PLD	130.31	1.8%	4.179 Mn
United Parcel Service, Inc. UPS	97.67	1.8%	7.408 Mn
BanColombia S.A. CIB	70.57	1.8%	0.481 Mn
Bausch Health Companies Inc. BHC	5.10	1.8%	1.911 Mn
Valmont Industries, Inc. VMI	398.55	1.79%	0.223 Mn
Star Group, L.P. SGU	12.51	1.79%	0.032 Mn
Helmerich & Payne, Inc. HP	37.13	1.78%	1.547 Mn
C O N M E D Cp CNMD	36.63	1.78%	0.398 Mn
Federal Agricultural Mortgage Corporation AGM	142.75	1.78%	0.104 Mn
PJT Partners Inc. PJT	133.71	1.77%	0.387 Mn
Provident Financial Services, Inc PFS	20.65	1.77%	1.658 Mn
Morgan Stanley MS	164.32	1.77%	10.127 Mn
Global Ship Lease GSL-B	27.59	1.77%	0.009 Mn
West Pharmaceutical Services, Inc. WST	241.40	1.77%	0.845 Mn
Empire State Realty Trust, Inc. ESRT	5.17	1.77%	1.172 Mn
Toronto Dominion Bank (The) TD	93.63	1.77%	2.785 Mn
Marcus & Millichap, Inc. MMI	25.96	1.76%	0.276 Mn
UGI Corporation UGI	35.98	1.75%	1.495 Mn
BlackRock, Inc. BLK	974.58	1.75%	0.911 Mn
Ladder Capital Corp LADR	9.95	1.74%	1.083 Mn
Kilroy Realty Corporation KRC	28.71	1.74%	2.33 Mn
General Electric Company GE	291.54	1.74%	6.473 Mn
Enova International, Inc. ENVA	137.34	1.74%	0.233 Mn
Encompass Health Corporation EHC	97.52	1.74%	0.773 Mn
Citizens, Inc. CIA	4.68	1.74%	0.144 Mn
Community Bank System, Inc. CBU	57.26	1.74%	0.304 Mn
Sturm, Ruger & Company, Inc. RGR	39.69	1.74%	0.208 Mn
Ryman Hospitality Properties, Inc. RHP	91.88	1.73%	0.431 Mn
MBIA, Inc. MBI	5.90	1.72%	0.276 Mn
First Commonwealth Financial Corporation FCF	17.11	1.72%	1.074 Mn
Central Puerto S.A. CEPU	15.40	1.72%	0.357 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.36	1.71%	0.174 Mn
Knight Transportation, Inc. KNX	54.17	1.71%	3.278 Mn
Clearway Energy, Inc. CWEN	38.10	1.71%	0.904 Mn
Scully Royalty Ltd SRL	7.72	1.71%	0.037 Mn
Chevron Corporation CVX	205.21	1.7%	15.73 Mn
Restaurant Brands International Inc. QSR	75.01	1.69%	3.641 Mn
Metropolitan Bank Holding Corp. MCB	81.88	1.69%	0.093 Mn
Horace Mann Educators Corporation HMN	42.22	1.69%	0.222 Mn
Watts Water Technologies, Inc. WTS	294.55	1.69%	0.247 Mn
Barnes & Noble Education, Inc BNED	9.03	1.69%	0.227 Mn
ASE Technology Holding Co., Ltd. ASX	21.68	1.69%	5.756 Mn
Prudential Public Limited Company PUK	28.98	1.68%	1.147 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.49	1.68%	0.114 Mn
Citizens Financial Group, Inc. CFG	57.98	1.68%	3.508 Mn
International Business Machines Corporation IBM	248.44	1.67%	4.972 Mn
Heico Corporation HEI.A	213.03	1.67%	0.443 Mn
Park Hotels & Resorts Inc. PK	10.44	1.66%	4.957 Mn
Boeing Company (The) BA	198.41	1.66%	6.245 Mn
AMTEK, Inc. AME	212.81	1.66%	1.358 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.61	1.66%	0.118 Mn
AECOM ACM	90.06	1.66%	1.264 Mn
Nelnet, Inc. NNI	128.76	1.65%	0.225 Mn
Dorian LPG Ltd. LPG	33.33	1.65%	0.536 Mn
Buckle, Inc. (The) BKE	50.02	1.65%	0.601 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	12.40	1.64%	0.001 Mn
NOW Inc. DNOW	11.75	1.64%	2.9 Mn
Deere & Company DE	569.03	1.64%	1.244 Mn
Unifi, Inc. UFI	3.71	1.64%	0.025 Mn
Uber Technologies Inc UBER	75.12	1.64%	14.152 Mn
Sun Life Financial Inc. SLF	63.15	1.64%	0.554 Mn
MSC Industrial Direct Company, Inc. MSM	87.11	1.63%	0.74 Mn
Heico Corporation HEI	279.64	1.63%	0.633 Mn
Blackrock Health Sciences Trust BME	39.34	1.63%	0.103 Mn
Bill.com Holdings Inc BILL	40.49	1.63%	1.855 Mn
American States Water Company AWR	73.57	1.63%	0.31 Mn
Alexandria Real Estate Equities, Inc. ARE	48.15	1.63%	2.048 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	58.50	1.63%	0.056 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.25	1.62%	0.01 Mn
Williams Companies, Inc. (The) WMB	73.60	1.62%	6.52 Mn
Velocity Financial Inc VEL	17.55	1.62%	0.09 Mn
Royal Bank Of Canada RY	161.82	1.62%	1.402 Mn
Bank of Nova Scotia (The) BNS	69.26	1.61%	3.183 Mn
Rafael Holdings Inc RFL	1.26	1.61%	0.051 Mn
Precision Drilling Corporation PDS	100.23	1.6%	0.152 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.75	1.59%	0.113 Mn
Anheuser-Busch Inbev SA BUD	68.55	1.59%	4.042 Mn
Seadrill Limited SDRL	44.29	1.58%	0.579 Mn
Manulife Financial Corp MFC	34.36	1.57%	2.406 Mn
Kimco Realty Corporation KIM	22.70	1.57%	7.01 Mn
Farmland Partners Inc. FPI	11.01	1.57%	0.529 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	20.10	1.57%	0.02 Mn
Evercore Inc. EVR	279.12	1.56%	0.91 Mn
Vipshop Holdings Limited VIPS	15.62	1.56%	1.936 Mn
Truist Financial Corp TFC	44.86	1.56%	10.21 Mn
Saratoga Investment Corp SAR	22.19	1.56%	0.128 Mn
Permian Basin Royalty Trust PBT	21.01	1.55%	0.291 Mn
Graco Inc. GGG	85.19	1.55%	0.94 Mn
Flotek Industries, Inc. FTK	16.33	1.55%	0.266 Mn
Texas Pacific Land Trust TPL	527.87	1.55%	0.416 Mn
Reinsurance Group of America, Incorporated RGA	201.03	1.55%	0.271 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.50	1.54%	0.158 Mn
Haverty Furniture Companies, Inc. HVT	21.06	1.54%	0.146 Mn
CGI Inc. GIB	73.92	1.54%	0.653 Mn
Barnes Group, Inc. B	37.69	1.54%	22.571 Mn
A.O Smith Corporation AOS	65.07	1.54%	1.75 Mn
FB Financial Corporation FBK	51.70	1.53%	0.357 Mn
Navios Maritime Partners LP NMM	65.43	1.52%	0.256 Mn
Invitation Homes Inc. INVH	24.76	1.52%	7.656 Mn
Gabelli Dividend GDV	26.76	1.52%	0.161 Mn
Unity Software Inc U	18.65	1.52%	11.691 Mn
Snap-On Incorporated SNA	362.55	1.52%	0.407 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.35	1.52%	0.023 Mn
Target Corporation TGT	114.93	1.51%	6.382 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	102.90	1.5%	0.318 Mn
Voya Financial, Inc. VOYA	68.15	1.5%	1.21 Mn
America Movil, S.A.B. de C.V. AMX	23.69	1.5%	1.411 Mn
National Bank Holdings Corporation NBHC	38.04	1.49%	0.747 Mn
Tenet Healthcare Corporation THC	203.41	1.49%	1.077 Mn
Service Corporation International SCI	76.51	1.49%	1.086 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.27	1.48%	0.194 Mn
Canadian Pacific Railway Limited CP	79.46	1.48%	2.325 Mn
AT&T Inc. T	28.76	1.48%	46.656 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.75	1.48%	0.237 Mn
High Income Securities Fund PCF	5.52	1.47%	0.062 Mn
KBR, Inc. KBR	37.84	1.47%	1.497 Mn
Union Pacific Corporation UNP	238.37	1.47%	2.434 Mn
TransUnion TRU	71.58	1.47%	2.342 Mn
Seritage Growth Properties SRG	2.77	1.47%	0.201 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	27.09	1.46%	0.025 Mn
Walker & Dunlop, Inc. WD	44.50	1.46%	0.425 Mn
Innovative Industrial Properties, Inc. IIPR	52.38	1.45%	0.259 Mn
Eversource Energy ES	67.65	1.45%	2.904 Mn
Moog Inc. MOG.A	296.65	1.44%	0.464 Mn
Enterprise Products Partners L.P. EPD	38.11	1.44%	3.212 Mn
Cross Timbers Royalty Trust CRT	9.85	1.44%	0.27 Mn
SK Telecom Co., Ltd. SKM	28.88	1.44%	0.791 Mn
Alpine Income Property Trust Inc PINE	18.44	1.43%	0.141 Mn
ONE Gas, Inc. OGS	85.07	1.43%	0.457 Mn
Novartis AG NVS	148.09	1.43%	1.648 Mn
Burford Capital Limited BUR	7.81	1.43%	1.541 Mn
American Realty Investors, Inc. ARL	16.26	1.43%	0.001 Mn
ICICI Bank Limited IBN	26.45	1.42%	7.862 Mn
HP Inc. HPQ	18.53	1.42%	14.237 Mn
UMH Properties, Inc. UMH	14.33	1.42%	0.437 Mn
Grupo Televisa S.A. TV	2.86	1.42%	1.35 Mn
Transportadora De Gas Sa Ord B TGS	32.96	1.42%	0.181 Mn
CMS Energy Corporation CMSC	22.88	1.42%	0.023 Mn
Entergy Corporation ETR	101.34	1.41%	2.715 Mn
Capital One Financial Corporation COF	184.00	1.41%	6.335 Mn
Sprint Corporation S	14.38	1.41%	6.703 Mn
Douglas Emmett, Inc. DEI	9.43	1.4%	3.241 Mn
Piper Jaffray Companies PIPR	298.99	1.39%	0.241 Mn
One Liberty Properties, Inc. OLP	22.58	1.39%	0.11 Mn
National Fuel Gas Company NFG	93.06	1.39%	0.926 Mn
Moody's Corporation MCO	441.07	1.39%	1.216 Mn
WPP plc WPP	15.33	1.39%	0.495 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.18	1.39%	0.16 Mn
Acco Brands Corporation ACCO	2.91	1.39%	1.92 Mn
Genworth Financial Inc GNW	8.10	1.38%	3.749 Mn
Prudential Financial, Inc. PRU	94.29	1.37%	2.508 Mn
Concord Medical Services Holdings Limited CCM	3.70	1.37%	0.001 Mn
Becton, Dickinson and Company BDX	156.23	1.37%	2.285 Mn
Paycom Software, Inc. PAYC	126.59	1.36%	1.166 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.97	1.36%	0.038 Mn
RELX PLC RELX	33.81	1.35%	5.052 Mn
Madison Square Garden Entertainment Corp MSGE	57.00	1.35%	0.217 Mn
Integer Holdings Corporation ITGR	85.33	1.35%	1.007 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	38.98	1.35%	0.027 Mn
Mitsubishi UFJ Financial Group Inc MUFG	16.66	1.34%	4.748 Mn
Dover Corporation DOV	212.29	1.34%	1.292 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.99	1.34%	0.013 Mn
Babson Global Short Duration High Yield Fund BGH	13.65	1.34%	0.057 Mn
Parker-Hannifin Corporation PH	906.06	1.33%	1.032 Mn
IHS Markit Ltd INFO	23.64	1.33%	0.271 Mn
The GDL Fund GDL	8.35	1.33%	0.013 Mn
Eaton Vance Enhance Equity Income Fund EOI	18.98	1.33%	0.107 Mn
Northwest Natural Holding Company NWN	52.15	1.32%	0.325 Mn
Norfolk Souther Corporation NSC	284.95	1.32%	1.001 Mn
Merck & Company, Inc. MRK	115.68	1.32%	9.096 Mn
Edison International EIX	70.67	1.32%	2.526 Mn
BlackRock Credit Allocation Income Trust BTZ	9.95	1.32%	0.356 Mn
Sprott Inc SII	136.25	1.32%	0.218 Mn
Antero Midstream Partners LP AM	22.96	1.32%	2.876 Mn
Alexander's, Inc. ALX	242.75	1.32%	0.066 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.39	1.31%	0.065 Mn
TCW Strategic Income Fund, Inc. TSI	4.64	1.31%	0.085 Mn
The Hanover Insurance Group, Inc. THG	171.22	1.31%	0.294 Mn
Advent Claymore Convertible Securities and Income Fund AVK	11.56	1.31%	0.148 Mn
Associated Banc-Corp ASB	24.76	1.31%	3.291 Mn
IDT Corporation IDT	48.27	1.3%	0.163 Mn
Yum! Brands, Inc. YUM	158.54	1.3%	1.772 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	20.30	1.3%	0.226 Mn
Emerson Electric Company EMR	129.83	1.3%	4.006 Mn
Nucor Corporation NUE	160.62	1.29%	2.186 Mn
Infosys Limited INFY	13.30	1.29%	15.983 Mn
Hess Midstream Partners LP HESM	40.11	1.29%	1.245 Mn
Enbridge Inc ENB	54.16	1.29%	6.396 Mn
Generac Holdlings Inc. GNRC	201.85	1.28%	1.091 Mn
Weis Markets, Inc. WMK	67.07	1.28%	0.143 Mn
Universal Health Services, Inc. UHS	188.09	1.28%	0.847 Mn
CubeSmart CUBE	37.15	1.28%	1.438 Mn
Molson Coors Brewing Company TAP	41.94	1.28%	2.718 Mn
Mexico Fund, Inc. (The) MXF	19.91	1.27%	0.031 Mn
General American Investors, Inc. GAM	59.82	1.27%	0.037 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.60	1.27%	2.019 Mn
Dick's Sporting Goods Inc DKS	192.51	1.27%	1.057 Mn
Chunghwa Telecom Co., Ltd. CHT	42.23	1.27%	0.573 Mn
SAP SE SAP	178.16	1.27%	2.42 Mn
Liberty All-Star Growth Fund, Inc. ASG	4.79	1.27%	0.372 Mn
Allianzgi Artificial Intelligence & Technology AIO	21.47	1.27%	0.078 Mn
Liberty All-Star Equity Fund USA	5.61	1.26%	1.41 Mn
Blackrock Capital Allocation Trust BCAT	14.43	1.26%	0.585 Mn
Fresenius Medical Care Corporation FMS	21.90	1.25%	0.555 Mn
Wyndham Hotels & Resorts, Inc. WH	77.15	1.25%	1.307 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	13.05	1.24%	0.074 Mn
Sea Limited SE	79.79	1.24%	4.818 Mn
Bank Of New York Mellon Corporation (The) BK	116.36	1.24%	3.819 Mn
Royce Value Trust, Inc. RVT	16.34	1.24%	0.334 Mn
B&G Foods, Inc. BGS	4.90	1.24%	2.123 Mn
Armstrong World Industries Inc AWI	165.81	1.24%	0.506 Mn
Saul Centers, Inc. BFS	32.89	1.23%	0.057 Mn
BlackRock Resources BCX	11.52	1.23%	0.23 Mn
Barrick Gold Corp ABX	9.07	1.23%	0.697 Mn
Pimco Global Stocksplus & Income Fund PGP	8.31	1.22%	0.066 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.44	1.22%	0.094 Mn
Entergy New Orleans, LLC ENO	22.45	1.22%	0.008 Mn
Source Capital, Inc. SOR	45.45	1.22%	0.011 Mn
American Well Corp Cl A AMWL	5.79	1.22%	0.05 Mn
PennyMac Financial Services, Inc. PFSI	85.50	1.21%	0.537 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	18.60	1.2%	0.243 Mn
M&T Bank Corporation MTB	200.66	1.2%	1.175 Mn
Morgan Stanley India Investment Fund, Inc. IIF	21.02	1.2%	0.06 Mn
Globus Medical, Inc. GMED	87.21	1.2%	0.776 Mn
First Trust FFA	20.27	1.2%	0.034 Mn
State Street Corporation STT	123.23	1.2%	1.808 Mn
Korea Electric Power Corporation KEP	16.14	1.19%	0.705 Mn
Devry Inc DV	10.17	1.19%	2.208 Mn
Coeur Mining, Inc. CDE	17.89	1.19%	131.962 Mn
Pinterest Inc PINS	18.92	1.18%	15.626 Mn
MFS Charter Income Trust MCR	6.02	1.18%	0.059 Mn
KeyCorp KEY	19.65	1.18%	14.576 Mn
Tennant Company TNC	65.99	1.18%	0.557 Mn
AvalonBay Communities, Inc. AVB	163.27	1.18%	0.858 Mn
Ares Management Corporation ARES	107.12	1.18%	3.408 Mn
MPLX LP MPLX	58.65	1.17%	1.042 Mn
Hormel Foods Corporation HRL	22.42	1.17%	4.248 Mn
HCI Group, Inc. HCI	153.52	1.17%	0.244 Mn
Extra Space Storage Inc EXR	131.83	1.17%	1.38 Mn
Chubb Limited CB	326.37	1.17%	1.621 Mn
Ingredion Incorporated INGR	110.45	1.16%	0.707 Mn
California Water Service Group Holding CWT	44.45	1.16%	0.497 Mn
Capri Holdings Limited CPRI	18.29	1.16%	3.132 Mn
Regal Beloit Corporation RBC	537.20	1.15%	0.228 Mn
Safe Bulkers SB-C	26.40	1.15%	0 Mn
Radian Group Inc. RDN	32.83	1.14%	1.946 Mn
Harley-Davidson, Inc. HOG	17.79	1.14%	4.619 Mn
Verizon Communications Inc. VZ	50.58	1.14%	26.39 Mn
Teledyne Technologies Incorporated TDY	623.80	1.14%	0.243 Mn
OGE Energy Corp OGE	46.65	1.13%	2.252 Mn
Medtronic plc MDT	87.17	1.13%	6.902 Mn
W.W. Grainger, Inc. GWW	1054.47	1.13%	0.291 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	10.82	1.12%	0.006 Mn
Nuveen Quality Municipal Income Fund NAD	11.77	1.12%	0.793 Mn
Donnelley Financial Solutions, Inc. DFIN	46.96	1.12%	0.221 Mn
PNC Financial Services Group, Inc. (The) PNC	203.93	1.11%	2.918 Mn
J P Morgan Chase & Co JPM	289.91	1.11%	11.47 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.63	1.11%	0.208 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.89	1.11%	0.055 Mn
TrueBlue, Inc. TBI	3.63	1.11%	0.43 Mn
Boyd Gaming Corporation BYD	81.94	1.11%	1.208 Mn
Group 1 Automotive, Inc. GPI	322.22	1.1%	0.304 Mn
Flowers Foods, Inc. FLO	8.26	1.1%	5.162 Mn
FGL Holdings FG	23.88	1.1%	0.754 Mn
Raymond James Financial, Inc. RJF	145.44	1.09%	1.099 Mn
Avista Corporation AVA	38.79	1.09%	0.804 Mn
Ingersoll-Rand plc (Ireland) IR	82.29	1.08%	2.073 Mn
Entergy Mississippi, LLC EMP	20.61	1.08%	0.013 Mn
PennyMac Mortgage Investment Trust PMT	11.35	1.07%	1.329 Mn
Workiva Inc. WK	61.39	1.07%	0.56 Mn
Avantor Inc AVTR	7.59	1.07%	11.974 Mn
Global Ship Lease, Inc. GSL	38.23	1.06%	0.368 Mn
Federated Investors FHI	56.29	1.06%	0.721 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.79	1.05%	0.041 Mn
Minerals Technologies Inc. MTX	65.95	1.04%	0.238 Mn
Eaton Vance Corporation ETW	8.75	1.04%	0.407 Mn
S&P Global Inc. SPGI	428.87	1.04%	1.954 Mn
Madison Square Garden Sports Corp MSGS	310.31	1.03%	0.225 Mn
Maiden Holdings, Ltd. MHNC	11.72	1.03%	0 Mn
KKR Income Opportunities Fund KIO	10.82	1.03%	0.222 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.83	1.03%	1.709 Mn
John Hancock Preferred Income Fund HPI	15.66	1.03%	0.052 Mn
Flex Lng Ltd FLNG	30.37	1.03%	0.642 Mn
Orchid Island Capital, Inc. ORC	6.90	1.02%	9.108 Mn
Canada Goose Holdings Inc. GOOS	10.91	1.02%	0.433 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	3.97	1.02%	0.387 Mn
Yelp Inc. YELP	24.83	1.02%	1.139 Mn
Blackrock Global BOE	10.94	1.02%	0.157 Mn
Brookdale Senior Living Inc. BKD	13.89	1.02%	2.659 Mn
Allstate Corporation (The) ALL	207.76	1.01%	1.352 Mn
NiSource, Inc NI	45.47	1%	2.448 Mn
Whitestone REIT WSR	16.22	1%	0.234 Mn
Targa Resources, Inc. TRGP	239.92	1%	1.434 Mn
Axos Financial, Inc. AX	83.78	1%	0.405 Mn
First Horizon National Corp FHN-E	24.58	0.99%	0.007 Mn
Invesco High Income Trust II VLT	10.19	0.99%	0.013 Mn
Unum Group UNM	73.25	0.99%	1.177 Mn
Terreno Realty Corporation TRNO	61.02	0.99%	0.627 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.14	0.99%	1.761 Mn
Cullen/Frost Bankers, Inc. CFR	133.60	0.99%	0.545 Mn
Chewy Inc CHWY	23.59	0.98%	8.137 Mn
Bright Horizons Family Solutions Inc. BFAM	78.14	0.98%	1 Mn
Noah Holdings Ltd. NOAH	11.49	0.97%	0.147 Mn
India Fund, Inc. (The) IFN	11.44	0.97%	0.263 Mn
HubSpot, Inc. HUBS	262.06	0.97%	1.003 Mn
TJX Companies, Inc. (The) TJX	156.50	0.97%	4.577 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	442.91	0.97%	0.939 Mn
Stag Industrial, Inc. STAG	36.98	0.96%	1.581 Mn
Brookfield Asset Management Inc BAM	43.34	0.96%	4.261 Mn
Brookfield Real Assets Income Fund Inc. RA	12.69	0.95%	0.123 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.47	0.95%	0.919 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.70	0.95%	0.109 Mn
Chimera Investment Corporation CIM	12.75	0.95%	1.409 Mn
Special Opportunities Fund Inc. SPE	13.84	0.95%	0.033 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.80	0.93%	0.022 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	24.98	0.93%	0.019 Mn
KKR & Co. Inc. KKR	90.84	0.93%	6.089 Mn
Essex Property Trust, Inc. ESS	242.58	0.93%	0.807 Mn
Arbor Realty Trust ABR	7.58	0.93%	4.115 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	10.93	0.92%	0.057 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.03	0.92%	0.005 Mn
First BanCorp. FBP	20.76	0.92%	1.642 Mn
Equifax, Inc. EFX	179.65	0.92%	1.59 Mn
Ellington Residential Mortgage REIT EARN	4.37	0.92%	0.494 Mn
TransCanada Corporation TRP	63.93	0.92%	4.115 Mn
British American Tobacco p.l.c. BTI	57.92	0.92%	4.809 Mn
Bally's Corp BALY	12.11	0.92%	0.082 Mn
Aegon Funding Company Llc 5.10% AEFC	19.66	0.92%	0.028 Mn
Orix Corp Ads IX	29.81	0.91%	0.726 Mn
Duff & Phelps Utilities Income, Inc. DNP	9.99	0.91%	1.121 Mn
Qwest Corporation CTBB	18.90	0.91%	0.018 Mn
Cabot Corporation CBT	68.46	0.91%	0.393 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.15	0.91%	0.125 Mn
American International Group, Inc. AIG	75.09	0.91%	2.659 Mn
PPL Corporation PPL	36.90	0.9%	6.804 Mn
PIMCO Income Strategy Fund II PFN	6.71	0.9%	1.172 Mn
Old Republic International Corporation ORI	38.26	0.9%	1.964 Mn
MetLife, Inc. MET	69.18	0.9%	3.298 Mn
MEDIFAST INC MED	10.10	0.9%	0.431 Mn
Visa Inc. V	304.44	0.9%	7.824 Mn
General Mills, Inc. GIS	37.36	0.89%	9.514 Mn
Snap Inc. SNAP	4.51	0.89%	31.781 Mn
RPC, Inc. RES	6.89	0.88%	2.176 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.12	0.88%	0.012 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.41	0.88%	0.216 Mn
ResMed Inc. RMD	227.97	0.88%	0.905 Mn
Q2 Holdings, Inc. QTWO	48.61	0.87%	0.694 Mn
Neenah, Inc. NP	21.95	0.87%	0.164 Mn
Motorola Solutions, Inc. MSI	456.64	0.87%	1.036 Mn
J. Jill, Inc. JILL	15.08	0.87%	0.076 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.16	0.87%	0.357 Mn
Delek Logistics Partners, L.P. DKL	53.41	0.87%	0.083 Mn
Easterly Government Properties, Inc. DEA	22.00	0.87%	0.462 Mn
Putnam Premier Income Trust PPT	3.52	0.86%	0.109 Mn
Pimco Corporate & Income Stategy Fund PCN	11.76	0.86%	0.46 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.23	0.86%	0.01 Mn
IDACORP, Inc. IDA	136.65	0.86%	0.313 Mn
Exxon Mobil Corporation XOM	161.13	0.86%	25.019 Mn
Waters Corporation WAT	301.81	0.86%	0.963 Mn
Arthur J. Gallagher & Co. AJG	216.74	0.86%	2.136 Mn
AllianceBernstein Holding L.P. AB	37.39	0.86%	0.396 Mn
Highland Global Allocation Fund HGLB	8.27	0.85%	0.027 Mn
Dreyfus High Yield Strategies Fund DHF	2.37	0.85%	0.248 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.33	0.84%	0.24 Mn
Nu Skin Enterprises, Inc. NUS	7.19	0.84%	0.597 Mn
Natural Gas Services Group, Inc. NGS	39.44	0.84%	0.112 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	20.37	0.84%	0.207 Mn
Invesco Municipal Trust VKQ	9.55	0.84%	0.14 Mn
GreenTree Hospitality Group Ltd. GHG	1.22	0.83%	0.005 Mn
Barings Participation Investors MPV	18.47	0.82%	0.01 Mn
Essent Group Ltd. ESNT	57.67	0.82%	1.146 Mn
Western Asset Global High Income Fund Inc EHI	6.12	0.82%	0.066 Mn
Camden Property Trust CPT	98.15	0.82%	2.538 Mn
STRATS Trust GJO	25.00	0.81%	0.002 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.67	0.81%	0.235 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	16.26	0.81%	0.065 Mn
EQT Corporation EQT	65.23	0.8%	11.295 Mn
Woori Bank WF	66.48	0.8%	0.142 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.04	0.8%	0.132 Mn
Sibanye Gold Ltd ADR SBSW	11.34	0.8%	10.482 Mn
Alliance World Dollar Government Fund II AWF	10.10	0.8%	0.393 Mn
St. Joe Company (The) JOE	64.08	0.79%	0.415 Mn
Eaton Corporation, PLC ETN	359.74	0.79%	2.618 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.11	0.79%	0.085 Mn
Allegion plc ALLE	143.63	0.79%	0.959 Mn
Planet Fitness, Inc. PLNT	74.95	0.78%	1.472 Mn
Nuveen Taxable Municipal Income Fund NBB	15.59	0.78%	0.038 Mn
MGIC Investment Corporation MTG	25.87	0.78%	1.39 Mn
Macy's Inc M	18.03	0.78%	8.221 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.58	0.78%	0.125 Mn
VICI Properties Inc. VICI	27.05	0.78%	11.01 Mn
Assured Guaranty Ltd. AGO	81.45	0.78%	0.326 Mn
Omnicom Group Inc. OMC	75.64	0.77%	5.111 Mn
Novo Nordisk A/S NVO	36.82	0.77%	15.007 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.34	0.77%	0.042 Mn
Lexington Realty Trust LXP	46.92	0.77%	0.496 Mn
Loews Corporation L	106.45	0.77%	0.538 Mn
ADT Inc. ADT	6.57	0.77%	8.863 Mn
Western Asset High Income Fund II Inc. HIX	3.97	0.76%	0.378 Mn
Carter's, Inc. CRI	34.47	0.76%	1.215 Mn
Rockwell Automation, Inc. ROK	357.83	0.76%	0.901 Mn
Ameren Corporation AEE	106.90	0.76%	1.466 Mn
ONEOK, Inc. OKE	89.92	0.75%	6.467 Mn
Nokia Corporation NOK	8.06	0.75%	45.081 Mn
Mercury General Corporation MCY	87.54	0.75%	0.247 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.79	0.75%	0.028 Mn
Wells Fargo & Company WFC	78.28	0.75%	15.321 Mn
Universal Corporation UVV	51.28	0.75%	0.204 Mn
Suburban Propane Partners, L.P. SPH	20.25	0.75%	0.11 Mn
RenaissanceRe Holdings Ltd. RNR	293.23	0.75%	0.439 Mn
Axis Capital Holdings Limited AXS	100.38	0.75%	0.445 Mn
American Financial Group Inc 5.625% AFGD	20.22	0.75%	0.006 Mn
Phillips 66 PSX	176.76	0.74%	3.061 Mn
NextEra Energy, Inc. NEE	90.23	0.74%	10.284 Mn
Mastercard Incorporated MA	500.38	0.74%	2.986 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	13.70	0.74%	0.251 Mn
Equity Residential EQR	58.41	0.74%	2.716 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.46	0.74%	0.275 Mn
Dynatrace Inc DT	38.32	0.74%	6.579 Mn
Bank of America Corporation BAC	47.52	0.74%	42.33 Mn
Apartment Investment and Management Company AIV	4.09	0.74%	2.451 Mn
Mediaalpha Inc Cl A MAX	9.67	0.73%	0.63 Mn
Gartner, Inc. IT	162.59	0.73%	1.551 Mn
Guidewire Software, Inc. GWRE	156.81	0.73%	1.203 Mn
Thermo Fisher Scientific Inc TMO	478.12	0.73%	1.913 Mn
Signet Jewelers Limited SIG	89.75	0.73%	1.407 Mn
BlackRock Multi-Sector Income Trust BIT	12.40	0.73%	0.309 Mn
Markel Corporation MKL	1889.16	0.72%	0.074 Mn
Houlihan Lokey, Inc. HLI	140.42	0.72%	0.502 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	319.76	0.72%	0.04 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.14	0.71%	0.052 Mn
Blackrock Capital and Income Strategies Fund Inc CII	21.35	0.71%	0.078 Mn
Invesco Trust for Investment Grade Municipals VGM	10.07	0.7%	0.131 Mn
Shinhan Financial Group Co Ltd SHG	62.15	0.7%	0.31 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.66	0.7%	0.493 Mn
Nuveen Multi-Market Income Fund JMM	5.82	0.69%	0.002 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	14.54	0.69%	0.034 Mn
Dominion Energy, Inc. D	59.82	0.69%	5.266 Mn
Post Holdings, Inc. POST	97.35	0.68%	0.871 Mn
Toro Company (The) TTC	93.52	0.68%	0.989 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.66	0.68%	0.006 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.02	0.67%	0.027 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.00	0.67%	0.007 Mn
Barings Corporate Investors MCI	19.43	0.67%	0.017 Mn
Western Midstream Partners, LP WES	41.88	0.67%	1.17 Mn
CBL & Associates Properties, Inc. CBL	37.50	0.67%	0.232 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.84	0.66%	0.01 Mn
HUYA Inc. HUYA	3.07	0.66%	1.38 Mn
Eaton Vance Corporation ETV	13.76	0.66%	0.188 Mn
DoubleLine Income Solutions Fund DSL	10.67	0.66%	0.672 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	13.64	0.66%	0.127 Mn
Stifel Financial Corporation SFB	19.76	0.66%	0.007 Mn
Agilent Technologies, Inc. A	112.02	0.66%	1.976 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.81	0.65%	0.005 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.03	0.65%	0.082 Mn
Entergy Arkansas, LLC EAI	20.21	0.65%	0.012 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.17	0.65%	0.157 Mn
The Charles Schwab Corporation SCHW	95.30	0.65%	8.933 Mn
Blackrock Health Sciences Trust II BMEZ	13.85	0.65%	0.252 Mn
Oxford Industries, Inc. OXM	34.45	0.64%	0.452 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.37	0.64%	0.061 Mn
Standex International Corporation SXI	254.19	0.64%	0.145 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.83	0.64%	0.048 Mn
Pearson, Plc PSO	12.82	0.63%	1.81 Mn
Putnam Master Intermediate Income Trust PIM	3.19	0.63%	0.044 Mn
Nike, Inc. NKE	52.71	0.63%	15.235 Mn
EOG Resources, Inc. EOG	139.68	0.63%	5.327 Mn
Invesco Municipal Opportunity Trust VMO	9.58	0.63%	0.224 Mn
Silvergate Capital Corp Cl A SI	14.41	0.63%	0.115 Mn
Principal Real Estate Income Fund PGZ	9.72	0.62%	0.046 Mn
Nuveen Core Equity Alpha Fund JCE	14.66	0.62%	0.044 Mn
Hexcel Corporation HXL	79.26	0.62%	0.858 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.71	0.62%	0.04 Mn
Alcon Inc ALC	74.14	0.62%	1.359 Mn
Quad Graphics, Inc QUAD	6.61	0.61%	0.226 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.90	0.61%	0.188 Mn
Moelis & Company MC	54.46	0.61%	1.37 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.55	0.61%	0.194 Mn
PermRock Royalty Trust PRT	3.33	0.6%	0.028 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.77	0.6%	0.005 Mn
Jacobs Engineering Group Inc J	129.21	0.6%	1.315 Mn
IQVIA Holdings, Inc. IQV	166.96	0.6%	1.403 Mn
Invesco Bond Fund VBF	15.00	0.6%	0.038 Mn
Shutterstock, Inc. SSTK	16.77	0.6%	0.213 Mn
National Health Investors, Inc. NHI	82.32	0.59%	0.304 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.25	0.59%	0.159 Mn
Physicians Realty Trust DOC	17.17	0.59%	9.589 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.63	0.59%	0.013 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.35	0.58%	0.074 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	8.62	0.58%	0.998 Mn
Veeva Systems Inc. VEEV	185.23	0.58%	1.567 Mn
American Homes 4 Rent AMH	27.54	0.58%	2.707 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.66	0.57%	0.211 Mn
EastGroup Properties, Inc. EGP	183.96	0.57%	0.583 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.33	0.57%	0.524 Mn
Aberdeen Income Credit Strategies Fund ACP	5.25	0.57%	0.528 Mn
Matador Resources Company MTDR	58.85	0.56%	1.551 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.86	0.56%	0.031 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.56	0.56%	0.058 Mn
DoubleLine Opportunistic Credit Fund DBL	14.34	0.56%	0.044 Mn
CMS Energy Corporation CMSA	21.59	0.56%	0.014 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.84	0.56%	0.058 Mn
Magnolia Oil & Gas Corporation MGY	30.92	0.55%	2.734 Mn
Federal Realty Investment Trust FRT	103.76	0.55%	1.06 Mn
Entergy Louisiana, Inc. ELC	20.17	0.55%	0.019 Mn
U.S. Bancorp USB	51.52	0.55%	12.235 Mn
Cannae Holdings, Inc. CNNE	10.88	0.55%	1.007 Mn
Black Hills Corporation BKH	68.23	0.55%	0.868 Mn
Pimco Municipal Income Fund II PML	7.51	0.54%	0.297 Mn
AllianzGI Convertible & Income Fund NCV	14.96	0.54%	0.086 Mn
Mid-America Apartment Communities, Inc. MAA	122.39	0.54%	1.267 Mn
Laboratory Corporation of America Holdings LH	264.42	0.54%	0.636 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	55.37	0.54%	0.001 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.12	0.54%	0.063 Mn
Corteva Inc CTVA	77.76	0.53%	5.145 Mn
Synchrony Financial SYF	66.55	0.53%	4.404 Mn
Brown Forman Corporation BF.B	22.93	0.53%	3.473 Mn
Royce Global Value Trust, Inc. RGT	13.36	0.53%	0.018 Mn
Janus Henderson Group plc JHG	50.74	0.52%	2.077 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.75	0.52%	0.236 Mn
Regions Financial Corporation RF	25.46	0.51%	18.022 Mn
Dollar General Corporation DG	125.11	0.51%	2.98 Mn
Tekla World Healthcare Fund THW	11.93	0.51%	0.075 Mn
PAR Technology Corporation PAR	14.04	0.5%	2.36 Mn
Invesco Municipal Income Opportunities Trust OIA	6.00	0.5%	0.1 Mn
Duke Energy Corporation DUKB	23.92	0.5%	0.03 Mn
SunCoke Energy, Inc. SXC	6.06	0.5%	3.004 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.28	0.49%	0.395 Mn
IHS Inc IHS	8.24	0.49%	1.753 Mn
Universal Health Realty Income Trust UHT	40.66	0.49%	0.086 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.80	0.48%	0.06 Mn
Yum China Holdings, Inc. YUMC	51.99	0.48%	2.209 Mn
Unum Group UNMA	23.17	0.48%	0.007 Mn
Federal Agricultural Mortgage Corporation AGM.A	117.06	0.48%	0.001 Mn
ServiceNow, Inc. NOW	110.95	0.47%	12.218 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.50	0.47%	0.013 Mn
Globant S.A. GLOB	44.85	0.47%	0.879 Mn
FirstEnergy Corp. FE	48.77	0.47%	4.14 Mn
Wipro Limited WIT	2.16	0.47%	11.959 Mn
DTE Energy Company DTW	21.36	0.47%	0.021 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.82	0.47%	0.011 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.36	0.46%	0.756 Mn
Deutsche Bk Contingent Cap TR I DTK	24.25	0.46%	0.051 Mn
TELUS Corporation TU	13.19	0.46%	4.781 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.26	0.45%	0.014 Mn
Lexington Realty Tru LXP-C	46.53	0.45%	0.001 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.94	0.45%	0.009 Mn
Brixmor Property Group Inc. BRX	28.84	0.45%	2.516 Mn
Public Service Enterprise Group Incorporated PEG	79.82	0.44%	2.329 Mn
Coca-Cola Company (The) KO	75.11	0.44%	15.054 Mn
Hercules Capital, Inc. HCXY	25.18	0.44%	0.002 Mn
Consumers Engry CMS-B	77.94	0.44%	0 Mn
Blackrock Core Bond Trust BHK	9.10	0.44%	0.29 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.16	0.44%	0.007 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.88	0.44%	0.214 Mn
Eli Lilly and Company LLY	910.55	0.43%	2.817 Mn
John Hancock Preferred Income Fund III HPS	14.17	0.43%	0.044 Mn
STERIS plc STE	221.00	0.43%	1.219 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.91	0.42%	1.373 Mn
Prudential Financial, Inc. PRH	23.99	0.42%	0.016 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	11.84	0.42%	0.108 Mn
General Dynamics Corporation GD	347.37	0.42%	1.109 Mn
California Resources Corporation CRC	63.85	0.42%	1.342 Mn
AT&T Inc. TBB	21.59	0.42%	0.116 Mn
Nuveen Real Estate Fund JRS	7.34	0.41%	0.036 Mn
Invesco Quality Municipal Income Trust IQI	9.84	0.41%	0.093 Mn
DTE Energy Company DTE	142.29	0.41%	1.448 Mn
Qwest Corporation CTDD	19.45	0.41%	0.018 Mn
LMP Capital and Income Fund Inc. SCD	14.78	0.41%	0.024 Mn
Reliance Steel & Aluminum Co. RS	291.76	0.41%	0.547 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.93	0.4%	0.055 Mn
Genesis Energy, L.P. GEL	17.70	0.4%	0.25 Mn
CNX Resources Corporation CNX	40.64	0.4%	2.02 Mn
John Hancock Premium Dividend Fund PDT	12.95	0.39%	0.066 Mn
Globe Life Inc GL	137.38	0.39%	0.775 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.75	0.39%	0.1 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.73	0.38%	0.005 Mn
Danaher Corporation DHR	190.00	0.38%	3.147 Mn
UDR, Inc. UDR	34.26	0.38%	4.519 Mn
Carrier Global Corp [Carr/I] CARR	58.30	0.38%	7.394 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.64	0.38%	0.049 Mn
Range Resources Corporation RRC	44.70	0.38%	4.102 Mn
Netstreit Corp NTST	19.02	0.37%	1.166 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.48	0.37%	0.127 Mn
Franklin Universal Trust FT	8.03	0.37%	0.077 Mn
White Mountains Insurance Group, Ltd. WTM	2162.99	0.37%	0.019 Mn
Teradata Corporation TDC	26.94	0.37%	1.976 Mn
Blackrock Global BGT	10.79	0.37%	0.12 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.60	0.36%	0.037 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.29	0.36%	1.091 Mn
LTC Properties, Inc. LTC	36.69	0.36%	0.566 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.01	0.36%	0.358 Mn
Duke Energy Corporation DUK	127.34	0.36%	4.321 Mn
Compania Cervecerias Unidas, S.A. CCU	11.25	0.36%	0.218 Mn
Pacific Gas & Electric Co. PCG	17.39	0.35%	40.325 Mn
Kimbell Royalty Partners KRP	14.50	0.35%	0.773 Mn
CMS Energy Corporation CMSD	22.74	0.35%	0.033 Mn
Southern Company Series 2020C 4.20% SOJE	17.35	0.35%	0.04 Mn
Tanger Factory Outlet Centers, Inc. SKT	34.20	0.35%	0.924 Mn
Associated Banc-Corp. ASB-F	20.25	0.35%	0.011 Mn
Aflac Incorporated AFL	106.65	0.35%	3.627 Mn
MFS Government Markets Income Trust MGF	2.94	0.34%	0.04 Mn
Tekla Healthcare Investors HQH	17.75	0.34%	0.135 Mn
Citigroup Capital XiII C-N	29.75	0.34%	0.074 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.07	0.33%	0.502 Mn
Southern Company (The) SO	93.75	0.33%	5.143 Mn
Invesco Senior Income Trust VVR	3.11	0.32%	0.821 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	25.18	0.32%	0.332 Mn
Diageo plc DEO	74.13	0.32%	1.285 Mn
Revolve Group Inc RVLV	22.18	0.32%	0.898 Mn
Algonquin Power & Utilities Corp. AQN	6.26	0.32%	4.333 Mn
Pinnacle West Capital Corporation PNW	97.57	0.31%	1.028 Mn
Miniso Group Holding Ltd ADR MNSO	16.38	0.31%	0.302 Mn
KKR Real Estate Finance Trust Inc. KREF	6.41	0.31%	2.248 Mn
GlaxoSmithKline PLC GSK	51.99	0.31%	4.334 Mn
Fortive Corporation FTV	55.39	0.31%	2.65 Mn
Sysco Corporation SYY	81.60	0.31%	3.116 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.67	0.31%	0.093 Mn
Bank America Dep L BML-L	19.44	0.31%	0.013 Mn
Pimco New York Municipal Income Fund II PNI	6.83	0.29%	0.037 Mn
Kirby Corporation KEX	130.76	0.29%	0.836 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.54	0.29%	0.038 Mn
Tri Continental Corporation TY	31.26	0.29%	0.128 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.85	0.29%	0.004 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.07	0.29%	0.027 Mn
Atmos Energy Corporation ATO	181.03	0.29%	1.035 Mn
Kennedy-Wilson Holdings Inc. KW	10.89	0.28%	1.06 Mn
John Hancock Income Securities Trust JHS	10.90	0.28%	0.031 Mn
Western Asset Bond Fund WEA	10.60	0.28%	0.027 Mn
Textron Inc. TXT	89.03	0.28%	1.662 Mn
Teleflex Incorporated TFX	105.85	0.28%	0.933 Mn
Colonial Municipal Income Trust CMU	3.56	0.28%	0.012 Mn
BlackRock Income Trust Inc. (The) BKT	10.66	0.28%	0.064 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.52	0.27%	0.108 Mn
Colonial High Income Municipal Trust CXE	3.76	0.27%	0.055 Mn
Bio-Rad Laboratories, Inc. BIO	265.00	0.27%	0.361 Mn
AllianzGI Equity & Convertible Income Fund NIE	23.44	0.26%	0.117 Mn
Energy Transfer L.P. ET	19.06	0.26%	14.711 Mn
Energizer Holdings, Inc. EPC	19.51	0.26%	0.792 Mn
CNA Financial Corporation CNA	45.48	0.26%	0.43 Mn
Brown Forman Corporation BF.A	23.37	0.26%	0.253 Mn
Astrazeneca PLC AZN	184.07	0.26%	2.009 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.15	0.25%	0.009 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.00	0.25%	0.06 Mn
Vonage Holdings Corp. VG	15.80	0.25%	53.213 Mn
Pembina Pipeline Corp. PBA	45.14	0.24%	2.491 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.38	0.24%	0.717 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.94	0.24%	0.017 Mn
ConocoPhillips COP	127.19	0.24%	10.584 Mn
CMS Energy Corporation CMS	74.62	0.24%	2.362 Mn
PIMCO California Municipal Income Fund PCQ	8.61	0.23%	0.171 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.90	0.23%	0.002 Mn
Tekla Healthcare Opportunies Fund THQ	17.27	0.23%	0.207 Mn
Scudder Municiple Income Trust KTF	8.93	0.22%	0.165 Mn
Getty Realty Corporation GTY	32.18	0.22%	0.49 Mn
Takeda Pharmaceutical Company Limited TAK	17.86	0.22%	3.335 Mn
Nomad Foods Limited NOMD	9.77	0.21%	1.242 Mn
Select Energy Services, Inc. WTTR	14.43	0.21%	1.305 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	53.30	0.21%	0.049 Mn
Teva Pharmaceutical Industries Limited TEVA	28.77	0.21%	5.135 Mn
Acadia Realty Trust AKR	19.42	0.21%	1.31 Mn
ProAssurance Corporation PRA	24.64	0.2%	0.795 Mn
Morgan Stanley MS-E	25.60	0.2%	0.074 Mn
Maximus, Inc. MMS	68.52	0.2%	0.636 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.89	0.2%	0.052 Mn
El Paso Egy Cap I Pr EP-C	50.60	0.2%	0.001 Mn
National Retail Properties NNN	42.52	0.19%	1.363 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.95	0.19%	0.007 Mn
Eaton Vance Floating Rate Income Trust EFT	10.83	0.19%	0.057 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.56	0.19%	0.001 Mn
American Financial Group Inc 5.875% AFGB	21.25	0.19%	0.005 Mn
Humana Inc. HUM	170.14	0.18%	1.654 Mn
Guggenheim Strategic Opportunities Fund GOF	10.85	0.18%	1.833 Mn
Genpact Limited G	38.76	0.18%	2.044 Mn
Fortis Inc. FTS	55.17	0.18%	0.621 Mn
Americold Realty Trust COLD	11.27	0.18%	3.744 Mn
Nuveen California Quality Municipal Income Fund NAC	11.76	0.17%	0.651 Mn
First Trust FMY	11.74	0.17%	0.006 Mn
Sealed Air Corporation SEE	41.95	0.17%	7.738 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.92	0.17%	0.012 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.19	0.16%	0.085 Mn
Reinsurance Group of America, Incorporated RZB	24.94	0.16%	0.02 Mn
Adams Natural Resources Fund, Inc. PEO	26.95	0.15%	0.128 Mn
Affiliated Managers Group Inc MGR	20.27	0.15%	0.015 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.22	0.15%	0.034 Mn
NewMarket Corporation NEU	616.33	0.14%	0.126 Mn
Herbalife Nutrition Ltd. HLF	14.73	0.14%	1.602 Mn
HFF, Inc. HF	21.11	0.14%	0 Mn
HCA Healthcare, Inc. HCA	494.58	0.14%	1.276 Mn
Vertiv Holdings Llc. VRT	256.00	0.14%	8.887 Mn
Virtus Global Multi-Sector Income Fund VGI	7.35	0.14%	0.053 Mn
Air Lease Corporation AL	64.71	0.14%	1.598 Mn
National Grid Transco, PLC NGG	82.06	0.13%	1.722 Mn
Essential Utilities Inc WTRG	40.00	0.13%	1.311 Mn
W.P. Carey Inc. WPC	67.61	0.13%	0.966 Mn
TRI Pointe Group, Inc. TPH	46.69	0.13%	3.049 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	24.01	0.13%	0.002 Mn
BlackRock Science and Technology Trust BST	37.24	0.13%	0.117 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.05	0.12%	0.051 Mn
Westwood Holdings Group Inc WHG	16.11	0.12%	0.021 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.61	0.12%	0.023 Mn
Omega Healthcare Investors, Inc. OHI	44.84	0.11%	1.874 Mn
Global Net Lease, Inc. GNL	9.24	0.11%	2.666 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.00	0.1%	0.126 Mn
Tortoise Energy Infrastructure Corporation TYG	48.88	0.1%	0.111 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.67	0.1%	0.117 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.39	0.09%	0.029 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.48	0.09%	0.325 Mn
Eaton Vance Municipal Income Trust EVN	10.56	0.09%	0.093 Mn
Kite Realty Group Trust KRG	24.63	0.08%	1.908 Mn
Eagle Point Credit Company Inc. ECCX	25.01	0.08%	0.005 Mn
Dynex Capital, Inc. DX	12.42	0.08%	9.726 Mn
Quest Diagnostics Incorporated DGX	195.60	0.08%	0.881 Mn
Tennessee Valley Authority TVC	24.20	0.08%	0.004 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.85	0.08%	0.032 Mn
Philip Morris International Inc PM	163.24	0.07%	3.944 Mn
Independence Realty Trust, Inc. IRT	15.13	0.07%	2.31 Mn
Aon plc AON	325.97	0.07%	1.301 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.62	0.06%	0.016 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.73	0.06%	0.012 Mn
Smith & Nephew SNATS, Inc. SNN	31.94	0.06%	0.571 Mn
Select Medical Holdings Corporation SEM	16.27	0.06%	2.083 Mn
Main Street Capital Corporation MAIN	55.03	0.05%	0.7 Mn
Southern Company (The) SOJC	21.17	0.05%	0.028 Mn
New Oriental Education & Technology Group, Inc. EDU	55.04	0.04%	1.216 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	68.23	0.04%	0.001 Mn
Colgate-Palmolive Company CL	85.15	0.04%	7.342 Mn
Calpine Corp CPN	29.75	0.03%	0.069 Mn
Comcast Corporation CCZ	62.27	0.03%	0 Mn
Artisan Partners Asset Management Inc. APAM	35.93	0.03%	0.733 Mn
McCormick & Company, Incorporated MKC	53.25	0.02%	4.407 Mn
Accenture plc ACN	200.02	0.02%	4.828 Mn

All falling stocks

Company	Closing	Change	Volume
Ashford Hospitality Trust Inc AHT-F	6.31	-16.86%	0.004 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	6.19	-16.69%	0.008 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	6.62	-14.58%	0.004 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.65	-14.58%	0.007 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	6.35	-13.49%	0.004 Mn
CNFinance Holdings Limited CNF	3.94	-11.26%	0.006 Mn
Sunlands Online Education Group STG	4.13	-10.61%	0.016 Mn
Entertainment Prp Pf EPR-C	22.76	-10.32%	0.008 Mn
Yirendai Ltd. YRD	1.83	-9.41%	0.256 Mn
LightInTheBox Holding Co., Ltd. LITB	2.19	-9.13%	0.011 Mn
Ashford Hosp D Pfd AHT-D	8.00	-8.47%	0.002 Mn
Lufax Holding Ltd ADR LU	1.88	-8.29%	4.518 Mn
Ag Mortgage Investment Trust I MIT-B	20.61	-7.95%	0.018 Mn
W&T Offshore, Inc. WTI	2.86	-7.74%	10.156 Mn
Estee Lauder Companies, Inc. (The) EL	79.29	-7.71%	9.876 Mn
Liberty Oilfield Services Inc. LBRT	29.11	-7.5%	8.632 Mn
North European Oil Royality Trust NRT	8.88	-7.31%	0.181 Mn
Babcock BW	14.08	-7.25%	10.052 Mn
Finvolution Group FINV	5.10	-7.1%	2.31 Mn
Par Pacific Holdings, Inc. PARR	57.20	-6.92%	2.699 Mn
Adecoagro S.A. AGRO	13.19	-6.65%	2.279 Mn
Ag Mortgage Investment Trust MIT-A	21.71	-6.38%	0.009 Mn
Vermilion Energy Inc. VET	13.04	-6.19%	5.051 Mn
Bloom Energy Corporation BE	141.33	-5.97%	12.637 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	67.85	-5.79%	3.355 Mn
Fair Isaac Corporation FICO	1063.33	-5.74%	0.461 Mn
Ihuman Inc ADR IH	1.70	-5.56%	0.011 Mn
MV Oil Trust MVO	2.21	-5.56%	0.353 Mn
PBF Energy Inc. PBF	46.59	-5.52%	5.831 Mn
Equinor ASA EQNR	39.37	-5.36%	17.726 Mn
Kosmos Energy Ltd. KOS	2.69	-5.28%	24.801 Mn
Peabody Energy Corporation BTU	35.39	-5.22%	4.656 Mn
Entertainment Ppty P EPR-E	30.85	-4.93%	0.001 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	38.86	-4.87%	2.137 Mn
Hecla Mining Pfd B HL-B	65.29	-4.62%	0 Mn
Centene Corporation CNC	32.81	-4.59%	9.828 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.95	-4.56%	0.014 Mn
Kenon Holdings Ltd. KEN	80.42	-4.44%	0.03 Mn
VOC Energy Trust VOC	3.45	-4.43%	0.109 Mn
Clearway Energy Inc [Cwen.A] CWE.A	38.03	-4.38%	0.211 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	20.23	-4.21%	0.031 Mn
Dine Brands Global, Inc. DIN	27.26	-4.18%	0.393 Mn
Delek US Holdings, Inc. DK	42.39	-4.16%	1.688 Mn
Permianville Royalty Trust PVL	1.85	-4.15%	0.105 Mn
CVR Energy Inc. CVI	32.45	-4.08%	1.614 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	21.93	-4.03%	0.038 Mn
Brunswick Corp [Bc/Pc] BC-C	23.74	-3.89%	0.014 Mn
Cornerstone Building Brands Inc CNR	103.15	-3.89%	1.599 Mn
Vornado Realty Trust VNO-N	15.81	-3.89%	0.019 Mn
Northrop Grumman Corporation NOC	680.00	-3.84%	1.226 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.99	-3.8%	0.028 Mn
CF Industries Holdings, Inc. CF	120.18	-3.79%	8.621 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	15.84	-3.77%	0.045 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.00	-3.77%	0.038 Mn
Dillard's, Inc. DDS	568.96	-3.73%	0.167 Mn
Ecopetrol S.A. EC	14.31	-3.7%	3.849 Mn
Gray Television, Inc. GTN.A	12.52	-3.69%	0.003 Mn
Amplify Energy Corp AMPY	6.29	-3.68%	1.548 Mn
Bellring Brands Inc Cl A BRBR	16.61	-3.6%	3.581 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	23.20	-3.57%	0.023 Mn
Fubotv Inc FUBO	1.10	-3.51%	21.093 Mn
Darden Restaurants, Inc. DRI	195.97	-3.44%	1.776 Mn
Sce Trust II SCE-G	18.26	-3.39%	0.019 Mn
SM Energy Company SM	29.05	-3.3%	8.221 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.91	-3.19%	0.026 Mn
VAALCO Energy, Inc. EGY	6.06	-3.19%	2.996 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	23.40	-3.15%	0.015 Mn
Evolent Health, Inc EVH	2.49	-3.11%	3.5 Mn
SandRidge Energy, Inc. SD	16.27	-3.1%	0.692 Mn
Compass Div Holdings [Codi/Pb] COD-B	19.39	-3.1%	0.014 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	22.20	-3.06%	0.066 Mn
Molina Healthcare Inc MOH	135.24	-3.05%	2.368 Mn
Murphy USA Inc. MUSA	458.77	-2.99%	0.557 Mn
Murphy Oil Corporation MUR	37.61	-2.97%	3.762 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.85	-2.97%	0.006 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.51	-2.93%	0.003 Mn
Ke Holdings Inc ADR BEKE	15.42	-2.9%	5.358 Mn
Yatsen Holding Limited ADR YSG	3.70	-2.89%	0.209 Mn
Inspire Medical Systems, Inc. INSP	52.16	-2.89%	0.912 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.35	-2.87%	0.02 Mn
CACI International, Inc. CACI	589.28	-2.86%	0.252 Mn
Huntington Ingalls Industries, Inc. HII	396.57	-2.8%	0.678 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.14	-2.76%	0.019 Mn
Geopark Ltd GPRK	9.53	-2.76%	1.642 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.35	-2.74%	0.005 Mn
BP p.l.c. BP	43.57	-2.72%	41.427 Mn
U.S. Bancorp Dep Sh USB-H	18.35	-2.7%	0.045 Mn
San Juan Basin Royalty Trust SJT	5.11	-2.67%	0.085 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.26	-2.64%	0.018 Mn
Ford Mtr CO Del [F/Pb] F-B	20.73	-2.63%	0.026 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	23.60	-2.56%	0.054 Mn
LyondellBasell Industries NV LYB	71.47	-2.56%	7.212 Mn
Compass Div Holdings [Codi/Pa] COD-A	18.05	-2.54%	0.002 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.51	-2.54%	0.002 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	21.91	-2.54%	0.034 Mn
Nutrien Ltd. NTR	72.86	-2.54%	3.836 Mn
TAL Education Group TAL	11.15	-2.45%	4.376 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.49	-2.43%	0.057 Mn
UnitedHealth Group Incorporated UNH	269.54	-2.4%	10.418 Mn
Brookfield Infrastructure Partners LP BIP	35.56	-2.39%	1.677 Mn
Warrior Met Coal, Inc. HCC	86.49	-2.38%	0.953 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.80	-2.35%	0.002 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.37	-2.34%	0.032 Mn
Argan, Inc. AGX	463.15	-2.32%	0.51 Mn
Comstock Resources, Inc. CRK	21.20	-2.3%	2.663 Mn
Gabelli Utility Trust GUT-C	22.33	-2.28%	0.004 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	8.74	-2.24%	1.403 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.79	-2.24%	0.045 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.44	-2.22%	0.004 Mn
MFA Financial Inc MFA-B	19.90	-2.21%	0.009 Mn
Talos Energy, Inc. TALO	15.14	-2.2%	2.519 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.80	-2.19%	0.082 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.18	-2.19%	0.006 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.25	-2.18%	0.014 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.76	-2.17%	0.005 Mn
L3Harris Technologies Inc LHX	345.48	-2.16%	2.245 Mn
American Eagle Outfitters, Inc. AEO	16.87	-2.15%	8.309 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.92	-2.15%	0.036 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.85	-2.14%	0.092 Mn
Vornado Realty Trust VNO-L	16.44	-2.14%	0.016 Mn
Allstate Corp [All/Ph] ALL-H	20.36	-2.12%	0.088 Mn
Sabine Royalty Trust SBR	73.42	-2.12%	0.071 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.75	-2.11%	0.004 Mn
Fortress Investment Group FIG	23.20	-2.11%	14.334 Mn
Keycorp [Key/Pk] KEY-K	21.42	-2.1%	0.011 Mn
Broadridge Financial Solutions, Inc. BR	170.84	-2.09%	2.586 Mn
Depositary Shares Each Represe PSA-R	15.49	-2.09%	0.016 Mn
Public Storage PSA-P	15.56	-2.08%	0.037 Mn
Bank of America Corp BAC-O	17.53	-2.07%	0.072 Mn
Mesa Royalty Trust MTR	5.20	-2.07%	0.01 Mn
Transdigm Group Incorporated TDG	1152.97	-2.04%	0.476 Mn
Leidos Holdings, Inc. LDOS	162.54	-2.04%	1.29 Mn
Antah Hlds Ltd ATH-B	18.32	-2.03%	0.015 Mn
Black Stone Minerals, L.P. BSM	14.98	-2.03%	0.541 Mn
Capital One Financial Corp COF-K	17.39	-2.03%	0.007 Mn
Public Storage Dep Shs PSA-N	14.95	-2.03%	0.05 Mn
Bank Amer Corp Dep R BAC-E	18.94	-2.02%	0.027 Mn
ENI S.p.A. E	53.41	-2%	0.698 Mn
Granite Point Mortgage Trust Inc. GPMT	1.47	-2%	0.205 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.32	-1.98%	0.007 Mn
STRATS Trust GJH	9.61	-1.94%	0.018 Mn
CoreSite Realty Corporation COR	320.61	-1.93%	1.383 Mn
USA Compression Partners, LP USAC	27.96	-1.93%	0.331 Mn
The Gabelli Eqty Trust Inc GAB-H	20.55	-1.91%	0.008 Mn
Public Storage PSA-O	15.06	-1.89%	0.012 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.81	-1.88%	0.022 Mn
Eagle Point Income Company Inc EIC	9.37	-1.88%	0.35 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.15	-1.86%	0.002 Mn
Allstate Corp [All/Pi] ALL-I	19.00	-1.86%	0.009 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.96	-1.86%	0.185 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.70	-1.85%	0.003 Mn
KT Corporation KT	21.26	-1.85%	2.5 Mn
Lockheed Martin Corporation LMT	616.25	-1.85%	1.386 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.39	-1.84%	0.005 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.42	-1.83%	0.08 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.94	-1.82%	0.083 Mn
Keycorp [Key/Pj] KEY-J	21.38	-1.79%	0.013 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.73	-1.78%	0.038 Mn
Embotelladora Andina S.A. AKO.A	22.15	-1.77%	0 Mn
Sally Beauty Holdings, Inc. SBH	13.77	-1.71%	2.609 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.47	-1.71%	0.046 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.85	-1.7%	0.001 Mn
U.S. Bancorp USB-Q	15.11	-1.69%	0.045 Mn
DOW Chemical Company DOW	36.04	-1.69%	14.991 Mn
YPF Sociedad Anonima YPF	41.21	-1.69%	3.458 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.37	-1.69%	0.022 Mn
Cato Corporation (The) CATO	2.92	-1.68%	0.058 Mn
Equity Lifestyle Properties, Inc. ELS	63.14	-1.68%	1.717 Mn
Raytheon Technologies Corp RTX	194.82	-1.67%	4.925 Mn
State Street Corporation STT-G	21.95	-1.66%	0.041 Mn
Bg Staffing BGSF	5.97	-1.65%	0.048 Mn
Public Storage [Psa/Ph] PSA-H	22.07	-1.65%	0.077 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.64	-1.64%	0.158 Mn
EPR Properties EPR	49.64	-1.64%	1.312 Mn
Metlife Inc [Met/Pe] MET-E	22.78	-1.64%	0.05 Mn
Eagle Point Credit Company Inc. ECC	3.61	-1.63%	1.607 Mn
Metlife Inc [Met/Pf] MET-F	18.74	-1.63%	0.104 Mn
Public Storage PSA-Q	15.25	-1.61%	0.012 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.73	-1.59%	0.002 Mn
Utz Brands Inc UTZ	7.43	-1.59%	3.077 Mn
Emergent Biosolutions, Inc. EBS	8.05	-1.59%	0.844 Mn
Goldman Sachs Dep Sh GS-D	19.15	-1.59%	0.119 Mn
Simon Property Group, Inc. SPG	181.49	-1.58%	2.551 Mn
Waste Management, Inc. WM	227.53	-1.57%	2.044 Mn
Lsb Industries Inc. LXU	14.43	-1.57%	1.448 Mn
Walt Disney Company (The) DIS	97.95	-1.55%	11.371 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	20.43	-1.54%	0.005 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.75	-1.49%	0.002 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	4.05	-1.46%	0.158 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.75	-1.45%	0.093 Mn
Celanese Corporation CE	56.13	-1.44%	2.708 Mn
Simon Prop Grp Pfd J SPG-J	53.50	-1.42%	0 Mn
Wells Fargo & Co. WFC-A	18.75	-1.42%	0.068 Mn
Public Storage PSA-M	15.99	-1.42%	0.007 Mn
FTI Consulting, Inc. FCN	171.89	-1.41%	0.472 Mn
Apollo Global Management, LLC APO	110.45	-1.39%	6.116 Mn
The Gabelli Equity Trust Inc GAB-G	20.56	-1.39%	0.003 Mn
Vail Resorts, Inc. MTN	130.12	-1.38%	1.057 Mn
Canadian Natural Resources Limited CNQ	48.38	-1.37%	11.7 Mn
Crawford & Company CRD.B	10.10	-1.37%	0.004 Mn
Compass Div Holdings [Codi/Pc] COD-C	19.64	-1.36%	0.009 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.64	-1.36%	0.046 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.92	-1.34%	0.066 Mn
Public Storage [Psa/Pf] PSA-F	20.04	-1.33%	0.013 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.49	-1.32%	0.003 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.31	-1.31%	0.006 Mn
Antero Resources Corporation AR	42.56	-1.3%	6.845 Mn
Bank America Dep H BML-H	18.99	-1.3%	0.013 Mn
Crown Castle International Corporation CCI	81.33	-1.3%	2.788 Mn
Chemed Corp. CHE	373.42	-1.29%	0.302 Mn
Tencent Music Entertainment Group TME	9.97	-1.29%	11.968 Mn
Embotelladora Andina S.A. AKO.B	26.66	-1.26%	0.008 Mn
Essential Properties Realty Trust, Inc. EPRT	31.30	-1.26%	2.338 Mn
Bank America Dep G BML-G	19.05	-1.24%	0.002 Mn
Nuveen Select Maturities Municipal Fund NIM	9.57	-1.24%	0.065 Mn
Public Storage PSA-S	15.88	-1.24%	0.021 Mn
Bank Amer Pfd Ser L BAC-L	1201.00	-1.23%	0.013 Mn
Republic Services, Inc. RSG	216.73	-1.23%	1.746 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.83	-1.23%	0.612 Mn
Global Partners LP GLP	46.42	-1.23%	0.045 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.08	-1.2%	0.012 Mn
Cenovus Energy Inc CVE	24.79	-1.2%	15.756 Mn
CBIZ, Inc. CBZ	26.69	-1.18%	1.161 Mn
Dynagas LNG Partners LP DLNG	4.22	-1.17%	0.111 Mn
EPAM Systems, Inc. EPAM	135.72	-1.17%	1.218 Mn
Westlake Chemical Partners LP WLKP	22.05	-1.17%	0.035 Mn
Goldman Dep Sh GS-C	19.40	-1.17%	0.017 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.41	-1.17%	0.001 Mn
Public Storage [Psa/Pg] PSA-G	19.80	-1.15%	0.015 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.57	-1.13%	0.061 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.35	-1.13%	0.005 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.17	-1.12%	0.23 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.45	-1.11%	0.027 Mn
Arcus Biosciences, Inc. RCUS	21.41	-1.11%	0.924 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.06	-1.11%	0.04 Mn
Sun Communities, Inc. SUI	129.04	-1.09%	0.82 Mn
Qiagen N.V. QGEN	39.49	-1.08%	2.12 Mn
BJ's Wholesale Club Holdings, Inc. BJ	96.04	-1.07%	2.295 Mn
McKesson Corporation MCK	877.01	-1.07%	0.66 Mn
Cable One, Inc. CABO	93.73	-1.06%	0.217 Mn
CrossAmerica Partners LP CAPL	21.77	-1.05%	0.09 Mn
Dynex Capital Inc DX-C	25.67	-1.04%	0.038 Mn
Dolby Laboratories DLB	59.66	-1.03%	0.688 Mn
Valero Energy Corporation VLO	237.39	-1.03%	3.904 Mn
BlackRock Energy and Resources Trust BGR	16.45	-1.02%	0.312 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.27	-1.02%	0.035 Mn
J.M. Smucker Company (The) SJM	98.38	-1.01%	1.543 Mn
The Blackstone Group L.P. BX	109.35	-1.01%	8.772 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.68	-1.01%	0.093 Mn
TD Ameritrade Holding Corp AMTD	1.00	-0.99%	0.002 Mn
Wells Fargo Pfd L WFC-L	1170.40	-0.98%	0.01 Mn
Epr Pptys [Epr/Pg] EPR-G	20.20	-0.98%	0.007 Mn
Stryker Corporation SYK	332.59	-0.97%	2.402 Mn
Public Storage [Psa/Pk] PSA-K	18.42	-0.97%	0.014 Mn
Affiliated Managers Group, Inc. AMG	275.28	-0.96%	0.531 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.79	-0.95%	0.001 Mn
QVC, Inc. QVCD	10.38	-0.95%	0.015 Mn
Morgan Stanley [Ms/Pk] MS-K	24.17	-0.94%	0.034 Mn
Arch Coal ACI	17.13	-0.93%	6.997 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	93.55	-0.93%	0.194 Mn
FedEx Corporation FDX	355.78	-0.92%	2.52 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.84	-0.91%	0.043 Mn
Movado Group Inc. MOV	23.89	-0.91%	0.321 Mn
Cno Financial Group Inc 5.125% CNO-A	18.67	-0.9%	0.002 Mn
Unisys Corporation UIS	2.22	-0.89%	0.607 Mn
GoDaddy Inc. GDDY	84.13	-0.88%	2.035 Mn
MOGU Inc. MOGU	2.26	-0.88%	0.008 Mn
Elastic N.V. ESTC	52.89	-0.86%	1.832 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.56	-0.86%	0.003 Mn
Suncor Energy Inc. SU	63.19	-0.85%	6.571 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.53	-0.85%	0.099 Mn
Air Products and Chemicals, Inc. APD	278.66	-0.84%	1.622 Mn
Natural Resource Partners LP NRP	121.52	-0.84%	0.033 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.82	-0.81%	0.004 Mn
Ventas, Inc. VTR	81.85	-0.81%	2.925 Mn
Public Storage [Psa/Pj] PSA-J	18.36	-0.81%	0.059 Mn
Bristol-Myers Squibb Company BMY	57.00	-0.8%	10.129 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.81	-0.8%	0.017 Mn
Intercontinental Exchange Inc. ICE	157.17	-0.8%	3.291 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.86	-0.79%	0.007 Mn
e.l.f. Beauty, Inc. ELF	71.92	-0.79%	2.366 Mn
Fiverr International Ltd FVRR	10.16	-0.78%	1.109 Mn
Pfizer, Inc. PFE	26.77	-0.78%	42.942 Mn
Public Storage [Psa/Pi] PSA-I	19.05	-0.78%	0.017 Mn
Nuveen Real Asset Income and Growth Fund JRI	11.68	-0.76%	0.369 Mn
Kroger Company (The) KR	72.70	-0.76%	9.871 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.89	-0.76%	0.012 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.74	-0.74%	0.071 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.61	-0.73%	0.078 Mn
Cardinal Health, Inc. CAH	206.40	-0.73%	2.579 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.85	-0.72%	0.072 Mn
Monmouth Real Estate Investment Corporation MNR	13.73	-0.72%	0.458 Mn
Boston Beer Company, Inc. (The) SAM	221.62	-0.71%	0.131 Mn
Unilever PLC UL	61.07	-0.7%	5.502 Mn
Abbott Laboratories ABT	104.85	-0.69%	8.228 Mn
Rivernorth Marketplace Lending Corp RSF	14.44	-0.69%	0.004 Mn
H&R Block, Inc. HRB	31.58	-0.69%	2.358 Mn
Lehman ABS Corporation KTN	25.75	-0.69%	0.001 Mn
AllianzGI Diversified Income & Convertible Fund ACV	25.00	-0.68%	0.039 Mn
WEX Inc. WEX	155.91	-0.68%	0.62 Mn
Occidental Petroleum Corporation OXY	60.31	-0.68%	23.801 Mn
Goldman Sachs Pfd GS-A	19.40	-0.67%	0.061 Mn
Alcoa Corporation AA	56.08	-0.66%	6.089 Mn
Gfl Environmental Inc GFL	40.48	-0.66%	1.463 Mn
Morgan Stanley China A Share Fund Inc. CAF	17.05	-0.64%	0.068 Mn
CenterPoint Energy, Inc. CNP	41.76	-0.64%	6.407 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.21	-0.64%	0.012 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.85	-0.64%	0.074 Mn
Citigroup Inc. BLW	12.60	-0.63%	0.583 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	23.55	-0.63%	0.012 Mn
Otis Worldwide Corp [Otis/I] OTIS	79.04	-0.63%	3.367 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	25.69	-0.62%	0.115 Mn
Tennessee Valley Authority TVE	23.97	-0.62%	0.011 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.46	-0.62%	0.005 Mn
Nuveen Credit Strategies Income Fund JQC	4.82	-0.62%	0.637 Mn
Abercrombie & Fitch Company ANF	87.51	-0.61%	1.542 Mn
Aberdeen Standard Global Infrastructure ASGI	22.73	-0.61%	0.342 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	44.31	-0.61%	0.061 Mn
Edwards Lifesciences Corporation EW	82.02	-0.61%	4.412 Mn
American Financial Group, Inc. AFGE	16.70	-0.6%	0.003 Mn
Asana Inc Cl A ASAN	6.61	-0.6%	4.982 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.98	-0.6%	0.021 Mn
Public Storage [Psa/Pl] PSA-L	18.17	-0.6%	0.026 Mn
Youdao Inc ADR DAO	10.15	-0.59%	0.053 Mn
Urban Edge Properties UE	20.24	-0.59%	1.743 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.32	-0.59%	0.057 Mn
Brookfield Renewable Partners L.P. BEP	30.63	-0.58%	2.07 Mn
Four Corners Property Trust, Inc. FCPT	24.14	-0.58%	0.715 Mn
Cullen/Frost Bankers Inc CFR-B	17.43	-0.57%	0.003 Mn
Eaton Vance Municipal Income Trust EOT	17.40	-0.57%	0.015 Mn
Morgan Stanley Prfd 'A' MS-A	19.30	-0.57%	0.209 Mn
Agree Realty Corporation ADC	75.72	-0.56%	1.742 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.86	-0.56%	0.072 Mn
Bank America Dep J BML-J	19.54	-0.56%	0.009 Mn
Phoenix New Media Limited FENG	1.78	-0.56%	0.061 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.56	-0.55%	0.045 Mn
RLI Corp. RLI	57.65	-0.55%	0.617 Mn
Cigna Corporation CI	261.49	-0.55%	2.045 Mn
Brown & Brown, Inc. BRO	66.72	-0.54%	3.471 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	18.25	-0.54%	0.002 Mn
Pampa Energia S.A. PAM	83.65	-0.54%	0.181 Mn
Box, Inc. BOX	24.52	-0.53%	3.285 Mn
JP Morgan Chase & JPM-D	24.58	-0.53%	0.097 Mn
U.S. Bancorp Depositary Shares USB-A	769.92	-0.52%	0 Mn
John Hancock Pfd Income Fund II HPF	15.35	-0.52%	0.08 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.91	-0.51%	0.085 Mn
Devon Energy Corporation DVN	48.49	-0.51%	17.112 Mn
Autohome Inc. ATHM	17.93	-0.5%	0.644 Mn
Baytex Energy Corp BTE	4.10	-0.49%	25.293 Mn
US Bancorp Del [Usb/Pp] USB-P	22.47	-0.49%	0.035 Mn
Putnam Managed Municipal Income Trust PMM	6.14	-0.49%	0.072 Mn
ProPetro Holding Corp. PUMP	14.51	-0.48%	1.905 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.12	-0.47%	0.004 Mn
Contura Energy, Inc. CTRA	33.80	-0.47%	9.484 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.86	-0.47%	0.01 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.28	-0.46%	0.014 Mn
Diana Shipping DSX-B	26.83	-0.45%	0.002 Mn
Progressive Corporation (The) PGR	205.10	-0.45%	3.793 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.97	-0.44%	0.009 Mn
Dr. Reddy's Laboratories Ltd RDY	13.69	-0.44%	3.77 Mn
Metlife Pfd A Fltg MET-A	21.40	-0.42%	0.074 Mn
Phreesia Inc PHR	11.80	-0.42%	1.496 Mn
Virgin Galactic Holdings Inc SPCE	2.42	-0.41%	1.655 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.63	-0.41%	0.282 Mn
Nuveen Floating Rate Income Fund JFR	7.40	-0.4%	0.752 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.89	-0.4%	0.003 Mn
The Travelers Companies, Inc. TRV	295.52	-0.39%	1.361 Mn
Putnam Municipal Opportunities Trust PMO	10.32	-0.39%	0.053 Mn
BlackRock Virginia Municipal Bond Trust BHV	10.55	-0.38%	0.007 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.53	-0.37%	0.004 Mn
Xylem Inc. XYL	119.94	-0.37%	2.668 Mn
Brandywine Realty Trust BDN	2.78	-0.36%	3.856 Mn
Tyler Technologies, Inc. TYL	349.09	-0.36%	0.392 Mn
Welltower Inc. WELL	195.00	-0.36%	3.598 Mn
FactSet Research Systems Inc. FDS	208.47	-0.36%	0.795 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.99	-0.36%	0.32 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.15	-0.36%	0.098 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.82	-0.36%	0.015 Mn
Aberdeen Global Premier Properties Fund AWP	11.37	-0.35%	0.227 Mn
Zoetis Inc. ZTS	115.23	-0.35%	4.618 Mn
ML 6.45% Trust Pfd MER-K	25.30	-0.35%	0.024 Mn
Brookfield Renewable Corp BEPC	38.44	-0.34%	2.742 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.87	-0.34%	0.038 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	20.78	-0.34%	0.021 Mn
United Microelectronics Corporation UMC	9.09	-0.33%	7.753 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.96	-0.33%	0.065 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.11	-0.32%	0.005 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.39	-0.32%	0.176 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.60	-0.31%	0.002 Mn
Clorox Company (The) CLX	105.88	-0.31%	2.043 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	22.21	-0.31%	0.079 Mn
John Hancock Investors Trust JHI	12.95	-0.31%	0.033 Mn
Consolidated Edison Inc ED	109.11	-0.3%	1.735 Mn
Procter & Gamble Company (The) PG	143.99	-0.3%	10.315 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.68	-0.29%	0.007 Mn
W.R. Berkley Corporation WRB	65.55	-0.29%	2.498 Mn
AllianzGI Convertible & Income Fund II NCZ	13.67	-0.29%	0.1 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.15	-0.29%	0.346 Mn
Alliance National Municipal Income Fund Inc AFB	10.62	-0.28%	0.205 Mn
Invesco California Value Municipal Income Trust VCV	10.70	-0.28%	0.101 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.02	-0.28%	0.092 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.11	-0.27%	0.016 Mn
CVS Health Corporation CVS	71.29	-0.27%	8.156 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.72	-0.26%	0.053 Mn
PIMCO Income Strategy Fund PFL	7.74	-0.26%	0.953 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.00	-0.25%	0.325 Mn
Berkshire Hathaway Inc. BRK.A	720000.00	-0.25%	0 Mn
Berkshire Hathaway Inc. BRK.B	479.98	-0.24%	4.957 Mn
Keycorp [Key/Pi] KEY-I	24.87	-0.24%	0.027 Mn
McCormick & Company, Incorporated MKC.V	53.20	-0.24%	0.017 Mn
Morgan Stanley MS-I	25.22	-0.24%	0.068 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.43	-0.24%	0 Mn
BCE, Inc. BCE	25.76	-0.23%	3.142 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.91	-0.23%	0.145 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.66	-0.23%	0.167 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.00	-0.22%	0.051 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.45	-0.21%	0.002 Mn
Waste Connections, Inc. WCN	162.30	-0.21%	1.365 Mn
Yext, Inc. YEXT	4.72	-0.21%	7.506 Mn
Genl Amer Invs Pfd GAM-B	25.04	-0.2%	0.004 Mn
Haemonetics Corporation HAE	58.46	-0.2%	0.52 Mn
American Tower Corporation (REIT) AMT	176.50	-0.19%	4.363 Mn
CVR Partners, LP UAN	127.57	-0.19%	0.099 Mn
Georgia Power Company GPJA	21.52	-0.19%	0.028 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	10.42	-0.19%	0.037 Mn
McDonald's Corporation MCD	308.47	-0.18%	3.003 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.03	-0.18%	0.035 Mn
Realty Income Corporation O	60.85	-0.18%	7.383 Mn
Altria Group MO	64.39	-0.17%	9.968 Mn
Sasol Ltd. SSL	12.23	-0.16%	3.656 Mn
WEC Energy Group, Inc. WEC	112.05	-0.16%	1.644 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.49	-0.16%	0.012 Mn
Penumbra, Inc. PEN	335.56	-0.16%	0.628 Mn
Aspen Insurance Holdings Ltd AHL-D	20.52	-0.15%	0.018 Mn
Booz Allen Hamilton Holding Corporation BAH	79.90	-0.15%	1.411 Mn
MSCI Inc MSCI	551.60	-0.15%	0.442 Mn
Portland General Electric Company POR	50.89	-0.14%	1.45 Mn
Zimmer Biomet Holdings, Inc. ZBH	87.80	-0.13%	1.783 Mn
Prudential Financial, Inc. PRS	23.33	-0.13%	0.037 Mn
Colonial Investment Grade Municipal Trust CXH	8.15	-0.12%	0.007 Mn
Tekla Life Sciences Investors HQL	16.18	-0.12%	0.108 Mn
Morgan Stanley MS-F	25.39	-0.12%	0.055 Mn
NTEST.I	25.03	-0.12%	0 Mn
American Financial Group Inc 5.125% AFGC	18.23	-0.11%	0.005 Mn
US Foods Holding Corp. USFD	89.33	-0.11%	2.987 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.43	-0.11%	0.093 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	233.29	-0.11%	0.062 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.47	-0.1%	0.158 Mn
Fidelity National Information Services, Inc. FIS	49.77	-0.1%	4.359 Mn
Rollins, Inc. ROL	53.21	-0.09%	2.426 Mn
Salesforce.com Inc CRM	195.18	-0.09%	13.975 Mn
Federated Premier Municipal Income Fund FMN	10.89	-0.09%	0.046 Mn
Marathon Petroleum Corporation MPC	232.53	-0.09%	2.895 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.15	-0.09%	0.339 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.63	-0.09%	0.277 Mn
Five Oaks Investment Corp. OAK-A	21.35	-0.09%	0.014 Mn
American Water Works AWK	135.73	-0.08%	1.728 Mn
Safe Bulkers Inc. SB-D	26.58	-0.08%	0.005 Mn
Invesco Value Municipal Income Trust IIM	12.47	-0.08%	0.14 Mn
Intrepid Potash, Inc IPI	38.67	-0.08%	0.395 Mn
AbbVie Inc. ABBV	204.93	-0.07%	7.42 Mn
The AES Corporation AES	14.08	-0.07%	11.123 Mn
Johnson & Johnson JNJ	235.42	-0.06%	7.313 Mn
CABCO Series 2004-101 Trust PFH	17.06	-0.06%	0.021 Mn
Broadstone Net Lease Inc Cl A BNL	18.63	-0.05%	1.979 Mn
SL Green Realty Corp SLG-I	21.40	-0.05%	0.06 Mn
Ovintiv Inc OVV	56.94	-0.05%	5.137 Mn
Customers Bancorp Inc 5.375% CUBB	22.40	-0.04%	0 Mn
Dillard's, Inc. DDT	25.86	-0.04%	0.007 Mn
First Horizon National Corp ADR FHN-C	25.26	-0.04%	0.006 Mn
HDFC Bank Limited HDB	25.40	-0.04%	19.046 Mn
Church & Dwight Company, Inc. CHD	94.65	-0.01%	2.032 Mn
Adams Diversified Equity Fund, Inc. ADX	22.08	0%	0.524 Mn
Boston Scientific Corporation BSX	69.54	0%	10.959 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.38	0%	10.921 Mn
Sequans Communications S.A. SQNS	3.01	0%	0.039 Mn
Sunoco LP SUN	64.95	0%	0.487 Mn
Chipotle Mexican Grill, Inc. CMG	33.36	0%	16.443 Mn
Templeton Dragon Fund, Inc. TDF	10.65	0%	0.066 Mn
Coty Inc. COTY	2.14	0%	10.314 Mn
Crawford & Company CRD.A	9.63	0%	0.158 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.38	0%	0.005 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.45	0%	0.003 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.46	0%	0.235 Mn
Eaton Vance Senior Income Trust EVF	4.99	0%	0.05 Mn
Eaton Vance Short Diversified Income Fund EVG	10.47	0%	0.026 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.22	0%	0.139 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.84	0%	0.172 Mn
Nuveen Global High Income Fund JGH	12.18	0%	0.089 Mn
MFS Municipal Income Trust MFM	5.30	0%	0.098 Mn
MFS Intermediate Income Trust MIN	2.46	0%	0.467 Mn
MFS Multimarket Income Trust MMT	4.49	0%	0.134 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.53	0%	0.075 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	25.32	0%	0.197 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.52	0%	0.121 Mn
Nuveen Municipal Credit Income Fund NZF	12.25	0%	0.719 Mn
PIMCO Dynamic Income Fund PDI	16.93	0%	4.05 Mn

Feed

Full market report NYSE for 23 Mon March 2026

2266 stocks gained, and 929 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme