Full market report NYSE for 17 Mon November 2025

554 stocks gained, and 2700 stocks fell

All gainers

Company	Closing	Change	Volume
JinkoSolar Holding Company Limited JKS	30.58	13.09%	2.722 Mn
Sociedad Quimica y Minera S.A. SQM	59.47	9.02%	5.754 Mn
Ampco-Pittsburgh Corporation AP	2.68	8.94%	0.394 Mn
Brinker International, Inc. EAT	121.09	6.98%	2.579 Mn
Lithium Americas Corp. LAC	4.77	6.95%	28.197 Mn
WPP plc WPP	20.23	6.75%	2.293 Mn
Phoenix New Media Limited FENG	2.22	5.71%	0.001 Mn
Ihuman Inc ADR IH	2.89	5.09%	0.025 Mn
Gray Television, Inc. GTN	4.87	4.73%	1.991 Mn
PLDT Inc. PHI	21.70	3.98%	0.117 Mn
Medical Properties Trust, Inc. MPW	5.14	3.84%	10.884 Mn
Compass Div Holdings [Codi/Pa] COD-A	15.92	3.58%	0.018 Mn
Sea Limited SE	145.75	3.48%	5.146 Mn
Chewy Inc CHWY	34.67	3.4%	9.159 Mn
Studio City International Holdings Limited MSC	3.81	3.25%	0.004 Mn
Owens & Minor, Inc. OMI	2.89	3.21%	2.056 Mn
DAQO New Energy Corp. DQ	34.50	2.92%	1.025 Mn
Embotelladora Andina S.A. AKO.B	27.64	2.83%	0.014 Mn
Par Pacific Holdings, Inc. PARR	44.99	2.72%	4.189 Mn
Nordic American Tankers Limited NAT	3.82	2.69%	5.604 Mn
SEACOR Marine Holdings Inc. SMHI	7.65	2.68%	0.144 Mn
Alibaba Group Holding Limited BABA	157.71	2.54%	16.911 Mn
Methode Electronics, Inc. MEI	7.18	2.43%	0.316 Mn
Korea Electric Power Corporation KEP	16.91	2.42%	0.461 Mn
Embotelladora Andina S.A. AKO.A	22.94	2.41%	0.002 Mn
Compass Diversified Holdings CODI	5.88	2.26%	2.363 Mn
Cleveland-Cliffs Inc. CLF	10.97	2.24%	24.521 Mn
NextEra Energy, Inc. NEE	85.75	2.23%	11.608 Mn
Albemarle Corporation ALB	117.70	2.22%	7.467 Mn
Natural Gas Services Group, Inc. NGS	30.20	2.17%	0.145 Mn
Consolidated Edison Inc ED	103.85	2.15%	3.008 Mn
Duke Energy Corporation DUK	125.18	2.01%	3.88 Mn
NACCO Industries, Inc. NC	52.69	1.93%	0.018 Mn
Seadrill Limited SDRL	30.65	1.93%	0.705 Mn
Centene Corporation CNC	37.08	1.92%	9.098 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.50	1.91%	0.002 Mn
Comp En De Mn Cemig ADS CIG	2.15	1.9%	3.022 Mn
Consumers Engry CMS-B	80.50	1.9%	0.001 Mn
PPlus Trust PYT	23.30	1.88%	0.003 Mn
Compass Div Holdings [Codi/Pc] COD-C	17.42	1.87%	0.053 Mn
Johnson & Johnson JNJ	199.58	1.86%	13.257 Mn
Enel Chile S.A. ENIC	3.86	1.85%	0.382 Mn
Banco De Chile BCH	36.79	1.83%	0.438 Mn
Suzano Papel e Celulose S.A. SUZ	9.07	1.8%	2.356 Mn
Marriot Vacations Worldwide Corporation VAC	46.30	1.78%	0.923 Mn
Welltower Inc. WELL	197.27	1.78%	5.517 Mn
Transocean Ltd. RIG	4.08	1.75%	49.373 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.13	1.68%	0.031 Mn
North European Oil Royality Trust NRT	6.21	1.64%	0.066 Mn
Vonage Holdings Corp. VG	8.11	1.63%	6.464 Mn
Equus Total Return, Inc. EQS	1.92	1.59%	0.012 Mn
Elanco Animal Health Incorporated ELAN	21.42	1.56%	3.81 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.23	1.56%	0.222 Mn
McKesson Corporation MCK	855.23	1.56%	0.768 Mn
Dominion Energy, Inc. D	61.50	1.55%	4.433 Mn
Compania Cervecerias Unidas, S.A. CCU	13.15	1.54%	0.277 Mn
Navios Maritime Partners LP NMM	53.28	1.52%	0.222 Mn
Carvana Co. CVNA	323.12	1.51%	2.77 Mn
Sunoco LP SUN	53.29	1.5%	0.812 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.81	1.44%	0.008 Mn
Sunlands Online Education Group STG	5.80	1.4%	0 Mn
Constellation Brands Inc STZ	130.96	1.39%	2.444 Mn
Transcontinental Realty Investors, Inc. TCI	45.51	1.38%	0.002 Mn
FirstEnergy Corp. FE	46.56	1.35%	4.025 Mn
Build-A-Bear Workshop, Inc. BBW	49.33	1.29%	0.315 Mn
Compass Div Holdings [Codi/Pb] COD-B	17.25	1.29%	0.034 Mn
Sasol Ltd. SSL	7.14	1.28%	1.242 Mn
Ventas, Inc. VTR	79.00	1.28%	2.417 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.41	1.27%	0.01 Mn
Ecopetrol S.A. EC	10.52	1.25%	2.015 Mn
Hexcel Corporation HXL	69.91	1.19%	1.568 Mn
Teekay Corporation TK	10.17	1.19%	1.005 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.21	1.18%	0.003 Mn
Tekla Healthcare Investors HQH	18.94	1.18%	0.298 Mn
Gabelli Utility Trust (The) GUT	6.09	1.16%	0.422 Mn
Haemonetics Corporation HAE	74.32	1.13%	0.919 Mn
Liberty Oilfield Services Inc. LBRT	16.10	1.13%	3.624 Mn
Dynagas LNG Partners LP DLNG	3.60	1.12%	0.06 Mn
Comfort Systems USA, Inc. FIX	919.82	1.12%	0.402 Mn
Tekla Life Sciences Investors HQL	17.16	1.12%	0.238 Mn
CenterPoint Energy, Inc. CNP	40.18	1.11%	4.865 Mn
Omnicom Group Inc. OMC	73.03	1.11%	3.384 Mn
Western Asset Global High Income Fund Inc EHI	6.43	1.1%	0.239 Mn
HDFC Bank Limited HDB	36.84	1.1%	3.955 Mn
Fair Isaac Corporation FICO	1760.25	1.08%	0.188 Mn
Lockheed Martin Corporation LMT	470.78	1.08%	1.822 Mn
British American Tobacco p.l.c. BTI	54.71	1.07%	4.736 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.87	1.05%	0.003 Mn
Getty Realty Corporation GTY	28.29	1.04%	0.467 Mn
Costamare Inc. CMRE	14.76	1.03%	0.507 Mn
Ag Mortgage Investment Trust MIT-A	22.52	1.03%	0.002 Mn
PermRock Royalty Trust PRT	3.93	1.03%	0.035 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.71	1.02%	0.001 Mn
Eversource Energy ES	74.03	1%	1.805 Mn
TD Ameritrade Holding Corp AMTD	1.03	0.98%	0.057 Mn
Vipshop Holdings Limited VIPS	19.60	0.98%	4.045 Mn
Colgate-Palmolive Company CL	78.81	0.97%	6.463 Mn
Clearway Energy Inc [Cwen.A] CWE.A	34.19	0.97%	0.158 Mn
Interpublic Group of Companies, Inc. (The) IPG	25.03	0.97%	5.619 Mn
HCA Healthcare, Inc. HCA	477.10	0.94%	1.184 Mn
BCE, Inc. BCE	23.04	0.92%	2.734 Mn
Clearway Energy, Inc. CWEN	36.32	0.92%	0.822 Mn
National Health Investors, Inc. NHI	77.85	0.91%	0.177 Mn
Northrop Grumman Corporation NOC	563.03	0.9%	0.913 Mn
Dycom Industries, Inc. DY	293.77	0.88%	0.448 Mn
Centurylink LUMN	8.06	0.88%	11.937 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.65	0.87%	0.031 Mn
Pinnacle West Capital Corporation PNW	89.16	0.87%	1.743 Mn
Clearway Energy, Inc. CWEN.A	34.19	0.86%	0.158 Mn
John Hancock Income Securities Trust JHS	11.67	0.86%	0.011 Mn
MagnaChip Semiconductor Corporation MX	2.35	0.86%	0.497 Mn
CoreSite Realty Corporation COR	365.00	0.85%	1.543 Mn
Sce Trust II SCE-G	16.81	0.84%	0.027 Mn
Brookfield Renewable Corp BEPC	42.59	0.83%	1.153 Mn
Americold Realty Trust COLD	10.88	0.83%	6.281 Mn
WEC Energy Group, Inc. WEC	111.89	0.83%	2.014 Mn
American Water Works AWK	132.68	0.81%	2.082 Mn
Fabrinet FN	416.64	0.8%	0.519 Mn
Western Midstream Partners, LP WES	39.00	0.8%	1.431 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.19	0.79%	0.111 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.48	0.79%	0.002 Mn
Western Union Company (The) WU	8.90	0.79%	6.551 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.29	0.78%	0.042 Mn
CVS Health Corporation CVS	78.41	0.77%	8.668 Mn
Spotify Technology S.A. SPOT	640.62	0.77%	1.343 Mn
GlaxoSmithKline PLC GSK	47.53	0.74%	3.735 Mn
Adams Diversified Equity Fund, Inc. ADX	23.34	0.73%	0.475 Mn
The AES Corporation AES	13.92	0.72%	7.69 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.00	0.72%	0.002 Mn
Infosys Limited INFY	16.77	0.72%	10.427 Mn
National Grid Transco, PLC NGG	77.94	0.72%	0.766 Mn
AbbVie Inc. ABBV	234.00	0.71%	5.023 Mn
CMS Energy Corporation CMS	74.46	0.7%	1.574 Mn
NiSource, Inc NI	43.18	0.7%	2.268 Mn
Danaos Corporation DAC	95.25	0.68%	0.073 Mn
Universal Health Realty Income Trust UHT	39.84	0.68%	0.099 Mn
Essential Utilities Inc WTRG	39.94	0.68%	1.474 Mn
RE/MAX Holdings, Inc. RMAX	7.59	0.66%	0.163 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.73	0.65%	0.012 Mn
Universal Health Services, Inc. UHS	226.50	0.65%	0.862 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	43.91	0.64%	0.096 Mn
Five Point Holdings, LLC FPH	6.30	0.64%	0.358 Mn
Tekla World Healthcare Fund THW	12.66	0.64%	0.192 Mn
AptarGroup, Inc. ATR	119.34	0.62%	0.82 Mn
Cigna Corporation CI	271.33	0.62%	2.003 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.53	0.61%	0.191 Mn
MasTec, Inc. MTZ	193.39	0.61%	1.029 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.07	0.6%	0.048 Mn
Nucor Corporation NUE	148.67	0.6%	1.655 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.88	0.59%	0.026 Mn
Brookdale Senior Living Inc. BKD	10.49	0.58%	3.233 Mn
First Trust FMY	12.11	0.58%	0.007 Mn
Global Ship Lease, Inc. GSL	34.71	0.58%	0.796 Mn
American Eagle Outfitters, Inc. AEO	17.66	0.57%	6.132 Mn
Flex Lng Ltd FLNG	26.54	0.57%	0.434 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.42	0.56%	0.182 Mn
Prologis, Inc. PLD	123.52	0.56%	3.111 Mn
Sysco Corporation SYY	75.13	0.56%	3.167 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.32	0.55%	0.184 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.08	0.55%	0.392 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.81	0.55%	0.021 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.48	0.55%	0.002 Mn
Uber Technologies Inc UBER	92.11	0.53%	16.923 Mn
Entergy Corporation ETR	95.54	0.52%	2.949 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.52	0.52%	0.006 Mn
Navigator Holdings Ltd. NVGS	17.74	0.51%	0.36 Mn
Carpenter Technology Corporation CRS	332.15	0.5%	1.162 Mn
EastGroup Properties, Inc. EGP	177.55	0.5%	0.273 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.90	0.5%	0.041 Mn
Entertainment Ppty P EPR-E	30.65	0.49%	0.004 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.55	0.49%	0.017 Mn
Imax Corporation IMAX	35.17	0.49%	1.276 Mn
Banco Santander Chile BSAC	29.29	0.48%	0.377 Mn
Omega Healthcare Investors, Inc. OHI	44.18	0.48%	1.619 Mn
AZZ Inc. AZZ	98.60	0.47%	0.311 Mn
Maiden Holdings, Ltd. MHNC	17.08	0.47%	0.008 Mn
Murphy USA Inc. MUSA	358.25	0.47%	0.16 Mn
BlackRock Credit Allocation Income Trust BTZ	10.85	0.46%	0.27 Mn
Walmart Inc. WMT	102.95	0.46%	15.289 Mn
Mercury General Corporation MCY	88.49	0.45%	0.213 Mn
Yum China Holdings, Inc. YUMC	46.38	0.45%	1.258 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.17	0.44%	0.18 Mn
Reinsurance Group of America, Incorporated RZB	25.03	0.44%	0.021 Mn
Medtronic plc MDT	96.28	0.43%	11.088 Mn
PT Telekomunikasi Indonesia, Tbk TLK	21.07	0.43%	0.967 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.87	0.43%	0.002 Mn
Blackrock Core Bond Trust BHK	9.60	0.42%	0.269 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	26.10	0.42%	0 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.29	0.42%	0.015 Mn
Rogers Communication, Inc. RCI	38.53	0.42%	0.816 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.64	0.42%	0.025 Mn
Novo Nordisk A/S NVO	48.46	0.41%	13.52 Mn
Waste Connections, Inc. WCN	169.31	0.4%	0.973 Mn
West Pharmaceutical Services, Inc. WST	262.41	0.4%	0.627 Mn
Cardinal Health, Inc. CAH	206.18	0.39%	2.027 Mn
Primerica, Inc. PRI	255.04	0.39%	0.235 Mn
Royal Bank Of Canada RY	147.13	0.39%	1.729 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	49.03	0.39%	0.745 Mn
MFS Intermediate Income Trust MIN	2.64	0.38%	0.306 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.38	0.37%	0.422 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.75	0.37%	0.001 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	24.29	0.37%	0.009 Mn
Ship Finance International Limited SFL	8.22	0.37%	1.393 Mn
Bank America Dep H BML-H	19.63	0.36%	0.075 Mn
DTE Energy Company DTE	137.60	0.36%	1.338 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.60	0.36%	2.335 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.83	0.35%	0.02 Mn
Realty Income Corporation O	57.00	0.35%	5.548 Mn
Sally Beauty Holdings, Inc. SBH	14.23	0.35%	1.901 Mn
Bank Amer Pfd Ser L BAC-L	1250.20	0.34%	0.003 Mn
Bristol-Myers Squibb Company BMY	46.81	0.34%	12.852 Mn
Blackrock Capital and Income Strategies Fund Inc CII	23.68	0.34%	0.151 Mn
VOC Energy Trust VOC	2.99	0.34%	0.07 Mn
Ameren Corporation AEE	105.37	0.33%	2.061 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.01	0.33%	0.013 Mn
Tapestry, Inc. TPR	101.74	0.33%	3.247 Mn
Atmos Energy Corporation ATO	175.68	0.32%	1.43 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.20	0.32%	0.026 Mn
Arthur J. Gallagher & Co. AJG	259.31	0.31%	2.175 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.25	0.31%	0.016 Mn
KNOT Offshore Partners LP KNOP	9.83	0.31%	0.079 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.36	0.31%	0.083 Mn
Aegon Funding Company Llc 5.10% AEFC	20.23	0.3%	0.043 Mn
El Paso Egy Cap I Pr EP-C	49.45	0.3%	0.003 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.30	0.29%	0.014 Mn
BlackRock California Municipal Income Trust BFZ	10.90	0.28%	0.111 Mn
New Germany Fund, Inc. (The) GF	10.63	0.28%	0.022 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	21.66	0.28%	0.008 Mn
Community Healthcare Trust Incorporated CHCT	14.84	0.27%	0.322 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	23.03	0.26%	0.006 Mn
Adc Therapeutics Sa ADCT	3.97	0.25%	0.599 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.15	0.25%	0.137 Mn
Sce Trust IV SCE-J	24.31	0.25%	0.015 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	20.95	0.24%	0.001 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.92	0.24%	0.058 Mn
The GDL Fund GDL	8.51	0.24%	0.006 Mn
Western Asset High Income Fund II Inc. HIX	4.23	0.24%	0.511 Mn
Ardmore Shipping Corporation ASC	12.84	0.23%	0.609 Mn
Eaton Vance Municipal Income Trust EOT	17.09	0.23%	0.053 Mn
Ag Mortgage Investment Trust I MIT-B	21.91	0.23%	0.003 Mn
Archer-Daniels-Midland Company ADM	58.74	0.22%	2.405 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.82	0.22%	0.002 Mn
KT Corporation KT	18.14	0.22%	1.814 Mn
Novartis AG NVS	131.55	0.22%	1.744 Mn
Sempra Energy SRE	92.20	0.22%	5.119 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.43	0.21%	0.024 Mn
Eagle Point Credit Company Inc. ECCX	24.76	0.2%	0.001 Mn
Genl Amer Invs Pfd GAM-B	25.03	0.2%	0.004 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.75	0.19%	0.43 Mn
Five Oaks Investment Corp. OAK-A	21.58	0.19%	0.007 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.45	0.18%	0.02 Mn
MFS Municipal Income Trust MFM	5.42	0.18%	0.154 Mn
Stag Industrial, Inc. STAG	38.51	0.18%	1.049 Mn
Vistra Energy Corp. VST	175.00	0.18%	3.109 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.98	0.17%	0.033 Mn
Genco Shipping & Trading Limited GNK	17.59	0.17%	0.385 Mn
Hawaiian Electric Industries, Inc. HE	11.67	0.17%	1.539 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.83	0.17%	0.008 Mn
Nuveen Quality Municipal Income Fund NAD	11.99	0.17%	0.508 Mn
Seabridge Gold, Inc. SA	23.83	0.17%	0.778 Mn
IHS Inc IHS	6.25	0.16%	0.674 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.48	0.16%	0.014 Mn
Cementos Pacasmayo S.A.A. CPAC	7.28	0.14%	0.024 Mn
Pimco New York Municipal Income Fund II PNI	6.95	0.14%	0.054 Mn
Dr. Reddy's Laboratories Ltd RDY	13.96	0.14%	1.002 Mn
Api Group Corp APG	37.40	0.13%	5.804 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.42	0.13%	0.007 Mn
India Fund, Inc. (The) IFN	15.26	0.13%	0.18 Mn
W.R. Berkley Corporation WRB	77.10	0.13%	1.827 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.58	0.12%	0.063 Mn
ML 6.45% Trust Pfd MER-K	25.71	0.12%	0.036 Mn
SiteOne Landscape Supply, Inc. SITE	128.70	0.12%	1.337 Mn
Toronto Dominion Bank (The) TD	81.45	0.12%	2.007 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.45	0.11%	0.032 Mn
Nuveen Select Maturities Municipal Fund NIM	9.49	0.11%	0.013 Mn
PPL Corporation PPL	36.80	0.11%	5.757 Mn
Suncor Energy Inc. SU	44.41	0.11%	3.568 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.48	0.1%	0.002 Mn
ResMed Inc. RMD	244.71	0.1%	1.038 Mn
BlackRock Income Trust Inc. (The) BKT	10.99	0.09%	0.222 Mn
Eaton Vance Short Diversified Income Fund EVG	11.03	0.09%	0.044 Mn
Metlife Pfd A Fltg MET-A	22.80	0.09%	0.086 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.52	0.09%	0.051 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.01	0.09%	0.003 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.02	0.08%	0.055 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.52	0.08%	0.007 Mn
Keycorp [Key/Pi] KEY-I	25.03	0.08%	0.032 Mn
Morgan Stanley MS-E	25.52	0.08%	0.049 Mn
NTEST.I	25.06	0.08%	0.002 Mn
Pfizer, Inc. PFE	25.08	0.08%	88.042 Mn
Progressive Corporation (The) PGR	225.35	0.08%	3.239 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	24.28	0.08%	0.009 Mn
Brookfield Renewable Partners L.P. BEP	28.89	0.07%	1.255 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.36	0.07%	0.012 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.45	0.07%	0.078 Mn
Special Opportunities Fund Inc. SPE	15.30	0.07%	0.018 Mn
AMN Healthcare Services Inc AMN	15.90	0.06%	1.495 Mn
Tekla Healthcare Opportunies Fund THQ	18.15	0.06%	0.156 Mn
Agree Realty Corporation ADC	73.82	0.05%	1.128 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.97	0.05%	0.008 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.78	0.05%	0.009 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.74	0.05%	0.003 Mn
Brunswick Corp [Bc/Pa] BC-A	25.15	0.04%	0.021 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.76	0.04%	0.002 Mn
Ciena Corporation CIEN	191.78	0.04%	3.144 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.31	0.04%	0.002 Mn
Dynex Capital Inc DX-C	25.80	0.04%	0.003 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	25.00	0.04%	0.004 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.55	0.04%	0.021 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.31	0.04%	0.003 Mn
Chubb Limited CB	295.58	0.03%	1.406 Mn
Hillenbrand Inc HI	31.65	0.03%	1.382 Mn
Raytheon Technologies Corp RTX	175.63	0.03%	3.914 Mn
Teekay Tankers Ltd. TNK	62.49	0.03%	0.35 Mn
Minerals Technologies Inc. MTX	57.23	0.02%	0.261 Mn
Brown & Brown, Inc. BRO	80.71	0.01%	2.446 Mn
Kellogg Company K	83.33	0.01%	2.174 Mn

All falling stocks

Company	Closing	Change	Volume
Cango Inc. CANG	1.63	-46.91%	0.776 Mn
MV Oil Trust MVO	2.73	-31.92%	0.75 Mn
Yatsen Holding Limited ADR YSG	5.45	-20.32%	1.046 Mn
L Brands, Inc. LB	61.88	-16.98%	1.783 Mn
Sos Ltd SOS	1.11	-12.6%	0.09 Mn
Seritage Growth Properties SRG	3.72	-10.58%	0.521 Mn
General American Investors, Inc. GAM	56.89	-10.56%	0.045 Mn
Xpeng Inc ADR XPEV	22.43	-10.32%	35.079 Mn
Hudson Pacific Properties, Inc. HPP	1.88	-9.62%	12.196 Mn
United Natural Foods, Inc. UNFI	35.09	-9.16%	1.415 Mn
Beazer Homes USA, Inc. BZH	19.91	-8.88%	0.898 Mn
Resideo Technologies, Inc. REZI	30.12	-8.75%	2.7 Mn
Dell Technologies Inc. DELL	122.48	-8.43%	15.291 Mn
JELD-WEN Holding, Inc. JELD	1.87	-8.33%	2.271 Mn
Amplify Energy Corp AMPY	5.29	-8.32%	0.789 Mn
Albany International Corporation AIN	41.42	-8.22%	0.527 Mn
AdvanSix Inc. ASIX	14.42	-8.21%	0.337 Mn
Cohen & Steers Inc CNS	59.68	-7.84%	0.434 Mn
Hovnanian Enterprises Inc HOV	111.22	-7.81%	0.143 Mn
Community Health Systems, Inc. CYH	3.01	-7.67%	1.48 Mn
Concord Medical Services Holdings Limited CCM	4.30	-7.53%	0.004 Mn
Tronox Limited TROX	3.12	-7.42%	3.851 Mn
Evolent Health, Inc EVH	3.87	-7.42%	7.893 Mn
Fastly Inc FSLY	10.42	-7.21%	3.733 Mn
Permian Basin Royalty Trust PBT	18.98	-7.14%	0.149 Mn
Generac Holdlings Inc. GNRC	140.51	-7.08%	1.683 Mn
Hewlett Packard Enterprise Company HPE	21.23	-7.01%	50.382 Mn
Fubotv Inc FUBO	3.36	-6.93%	14.353 Mn
SL Green Realty Corp SLG	44.67	-6.88%	1.674 Mn
HubSpot, Inc. HUBS	369.10	-6.88%	1.135 Mn
FMC Corporation FMC	12.95	-6.83%	6.013 Mn
HP Inc. HPQ	22.87	-6.77%	19.877 Mn
CarMax Inc KMX	32.11	-6.74%	4.555 Mn
Tallgrass Energy, LP TGE	1.25	-6.72%	0.311 Mn
San Juan Basin Royalty Trust SJT	6.01	-6.68%	0.302 Mn
Under Armour, Inc. UA	4.06	-6.67%	6.335 Mn
Nine Energy Service, Inc. NINE	0.42	-6.67%	0.6 Mn
Chegg, Inc. CHGG	1.02	-6.42%	1.613 Mn
LightInTheBox Holding Co., Ltd. LITB	1.90	-6.4%	0.02 Mn
Texas Pacific Land Trust TPL	957.47	-6.37%	0.171 Mn
Stantec Inc STN	99.16	-6.37%	0.431 Mn
Fiverr International Ltd FVRR	20.42	-6.29%	0.861 Mn
GrafTech International Ltd. EAF	12.74	-6.25%	0.238 Mn
Dillard's, Inc. DDS	595.66	-6.18%	0.118 Mn
Alaska Air Group, Inc. ALK	39.11	-6.14%	3.417 Mn
Arbor Realty Trust ABR	8.25	-6.14%	6.964 Mn
LendingClub Corporation LC	16.19	-6.09%	1.777 Mn
Praxair PX	9.31	-6.05%	0.666 Mn
Under Armour, Inc. UAA	4.26	-5.96%	14.494 Mn
Manitowoc Company, Inc. (The) MTW	10.46	-5.94%	0.234 Mn
Carter's, Inc. CRI	30.54	-5.94%	0.923 Mn
Quad Graphics, Inc QUAD	5.25	-5.91%	0.257 Mn
Mosaic Company (The) MOS	24.52	-5.87%	7.404 Mn
Graham Corporation GHM	55.55	-5.85%	0.076 Mn
Deluxe Corporation DLX	19.03	-5.84%	0.243 Mn
Lennar Corporation LEN	114.10	-5.79%	8.987 Mn
Clear Channel Outdoor Holdings, Inc. CCO	1.79	-5.79%	4.033 Mn
Lennar Corporation LEN.B	106.83	-5.74%	0.042 Mn
PAR Technology Corporation PAR	36.70	-5.66%	0.978 Mn
CoreCivic, Inc. CXW	16.22	-5.64%	1.145 Mn
Cato Corporation (The) CATO	3.35	-5.63%	0.078 Mn
Westlake Chemical Corporation WLK	59.05	-5.61%	1.038 Mn
Veeva Systems Inc. VEEV	277.01	-5.57%	2.724 Mn
Quanex Building Products Corporation NX	12.23	-5.56%	0.54 Mn
Diebold Nixdorf Incorporated DBD	61.48	-5.55%	0.18 Mn
American Vanguard Corporation AVD	4.80	-5.51%	0.198 Mn
Western Alliance Bancorporation WAL	73.86	-5.5%	0.989 Mn
DOW Chemical Company DOW	21.67	-5.49%	13.081 Mn
CNFinance Holdings Limited CNF	4.87	-5.44%	0.008 Mn
Nomura Holdings Inc ADR NMR	6.99	-5.41%	0.878 Mn
Jefferies Financial Group Inc. JEF	52.49	-5.41%	2.314 Mn
Floor & Decor Holdings, Inc. FND	56.79	-5.38%	2.854 Mn
Chemours Company (The) CC	11.25	-5.38%	2.748 Mn
Synovus Financial Corp. SNV	44.26	-5.37%	1.692 Mn
Signet Jewelers Limited SIG	95.59	-5.37%	0.795 Mn
Phreesia Inc PHR	20.60	-5.37%	0.927 Mn
Camping World Holdings, Inc. CWH	10.23	-5.37%	2.233 Mn
Teco Energy TE	3.18	-5.36%	11.813 Mn
J. Jill, Inc. JILL	13.46	-5.34%	0.047 Mn
Miller Industries, Inc. MLR	35.77	-5.3%	0.07 Mn
Huntsman Corporation HUN	8.24	-5.29%	3.64 Mn
Asana Inc Cl A ASAN	12.03	-5.28%	4.636 Mn
Aramark ARMK	36.04	-5.23%	9.307 Mn
Lightspeed Pos Inc LSPD	11.47	-5.21%	0.633 Mn
MOGU Inc. MOGU	2.55	-5.2%	0.004 Mn
Celanese Corporation CE	36.93	-5.16%	2.057 Mn
Rayonier Advanced Materials Inc. RYAM	5.52	-5.15%	0.504 Mn
Grupo Televisa S.A. TV	2.78	-5.12%	1.273 Mn
CF Industries Holdings, Inc. CF	80.69	-5.12%	2.596 Mn
Kronos Worldwide Inc KRO	4.49	-5.07%	0.246 Mn
SunCoke Energy, Inc. SXC	6.41	-5.04%	1.281 Mn
Banc of California, Inc. BANC	16.20	-5.04%	1.878 Mn
NewMarket Corporation NEU	744.76	-5.03%	0.063 Mn
Helix Energy Solutions Group, Inc. HLX	6.42	-5.03%	1.454 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	30.71	-5.01%	0.219 Mn
Bellring Brands Inc Cl A BRBR	25.62	-4.97%	6.108 Mn
Cooper-Standard Holdings Inc. CPS	30.28	-4.96%	0.213 Mn
KKR & Co. Inc. KKR	114.02	-4.92%	5.278 Mn
Ready Capital Corporation RC	2.52	-4.91%	3.023 Mn
Deutsche Bank AG DB	35.12	-4.9%	3.86 Mn
Empire State Realty Trust, Inc. ESRT	6.81	-4.89%	1.109 Mn
Utz Brands Inc UTZ	10.01	-4.85%	1.448 Mn
Lemonade Inc LMND	67.07	-4.85%	2.263 Mn
Adient plc ADNT	19.05	-4.85%	1.682 Mn
AMC Entertainment Holdings, Inc. AMC	2.17	-4.82%	30.624 Mn
Alcoa Corporation AA	35.78	-4.82%	6.772 Mn
Walker & Dunlop, Inc. WD	62.20	-4.81%	0.196 Mn
V.F. Corporation VFC	14.25	-4.81%	5.563 Mn
Orion Engineered Carbons S.A OEC	4.55	-4.81%	0.761 Mn
Capital One Financial Corporation COF	201.01	-4.8%	7.103 Mn
Vishay Precision Group, Inc. VPG	30.42	-4.79%	0.095 Mn
Apollo Global Management, LLC APO	124.34	-4.79%	4.11 Mn
Kemper Corporation KMPR	36.47	-4.75%	1.032 Mn
Emerald Expositions Events, Inc. EEX	3.81	-4.75%	0.021 Mn
NL Industries, Inc. NL	5.22	-4.74%	0.042 Mn
Eastman Kodak Company KODK	7.04	-4.74%	1.623 Mn
PJT Partners Inc. PJT	158.86	-4.73%	0.168 Mn
Intrepid Potash, Inc IPI	24.96	-4.73%	0.099 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	35.26	-4.7%	0.082 Mn
Dorian LPG Ltd. LPG	25.47	-4.68%	0.456 Mn
Herbalife Nutrition Ltd. HLF	8.80	-4.66%	1.817 Mn
RH RH	142.50	-4.62%	1.044 Mn
Associated Banc-Corp ASB	24.13	-4.62%	1.47 Mn
Valhi, Inc. VHI	12.01	-4.61%	0.013 Mn
Wolverine World Wide, Inc. WWW	14.73	-4.6%	1.756 Mn
Highwoods Properties, Inc. HIW	27.80	-4.6%	0.595 Mn
Invesco Plc IVZ	22.44	-4.59%	3.36 Mn
Cushman & Wakefield plc CWK	14.77	-4.59%	0.967 Mn
Eastman Chemical Company EMN	57.49	-4.58%	1.971 Mn
Olin Corporation OLN	19.20	-4.57%	2.875 Mn
Kimbell Royalty Partners KRP	13.16	-4.57%	0.535 Mn
Ingevity Corporation NGVT	47.12	-4.56%	0.371 Mn
Snap Inc. SNAP	8.18	-4.55%	50.923 Mn
Kohl's Corporation KSS	15.99	-4.54%	3.069 Mn
Delta Air Lines, Inc. DAL	55.76	-4.54%	8.425 Mn
Brookfield Business Partners L.P. BBU	31.10	-4.54%	0.05 Mn
Alta Equipment Group Inc ALTG	4.42	-4.54%	0.233 Mn
Bristow Group Inc VTOL	37.08	-4.53%	0.234 Mn
MarineMax, Inc. HZO	22.19	-4.52%	0.385 Mn
Nexa Resources S.A. NEXA	5.97	-4.48%	0.254 Mn
Arlington Asset Investment Corp AI	13.44	-4.48%	5.08 Mn
Vishay Intertechnology, Inc. VSH	12.65	-4.46%	2.154 Mn
American Express Company AXP	341.25	-4.46%	3.599 Mn
National Oilwell Varco, Inc. NOV	15.02	-4.45%	3.477 Mn
Flotek Industries, Inc. FTK	14.17	-4.45%	0.402 Mn
Axos Financial, Inc. AX	75.60	-4.45%	0.354 Mn
Baytex Energy Corp BTE	3.02	-4.43%	29.829 Mn
Forestar Group Inc FOR	23.34	-4.42%	0.109 Mn
Griffon Corporation GFF	66.79	-4.41%	0.418 Mn
Levi Strauss & CO Cl A LEVI	20.47	-4.39%	3.006 Mn
Avantor Inc AVTR	10.88	-4.39%	11.379 Mn
Bank of Hawaii Corporation BOH	63.09	-4.38%	0.458 Mn
XPO Logistics, Inc. XPO	127.92	-4.36%	1.441 Mn
Prog Hldgs Inc PRG	26.52	-4.36%	0.305 Mn
Vail Resorts, Inc. MTN	139.85	-4.34%	0.946 Mn
Jumia Technologies Ag ADR JMIA	10.15	-4.34%	3.87 Mn
Lsb Industries Inc. LXU	9.29	-4.33%	0.443 Mn
Cedar Fair, L.P. FUN	13.97	-4.32%	7.718 Mn
Moelis & Company MC	60.62	-4.31%	1.076 Mn
Arlo Technologies, Inc. ARLO	13.53	-4.31%	1.819 Mn
Coty Inc. COTY	3.35	-4.29%	5.118 Mn
Bloom Energy Corporation BE	107.11	-4.27%	11.692 Mn
BB&T Corporation BBT	24.20	-4.27%	0.75 Mn
FB Financial Corporation FBK	52.11	-4.26%	0.272 Mn
Grupo Supervielle S.A. SUPV	11.04	-4.25%	1.527 Mn
Hecla Mining Company HL	13.98	-4.25%	13.703 Mn
American Realty Investors, Inc. ARL	15.10	-4.25%	0.01 Mn
Sonic Automotive, Inc. SAH	61.17	-4.24%	0.157 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	19.87	-4.24%	0.05 Mn
Hilltop Holdings Inc. HTH	32.38	-4.23%	0.425 Mn
Piedmont Office Realty Trust, Inc. PDM	7.96	-4.21%	0.622 Mn
Barnes & Noble Education, Inc BNED	7.06	-4.21%	0.231 Mn
Macy's Inc M	19.15	-4.2%	5.578 Mn
Piper Jaffray Companies PIPR	314.55	-4.18%	0.14 Mn
ABM Industries Incorporated ABM	40.31	-4.18%	0.502 Mn
Brookfield Asset Management Inc BAM	49.41	-4.17%	4.643 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	17.53	-4.16%	15.371 Mn
FGL Holdings FG	31.11	-4.16%	0.214 Mn
Provident Financial Services, Inc PFS	17.77	-4.15%	0.895 Mn
VAALCO Energy, Inc. EGY	3.70	-4.15%	0.838 Mn
Pinterest Inc PINS	25.52	-4.13%	13.399 Mn
Twilio Inc. TWLO	120.22	-4.1%	2.518 Mn
KB Financial Group Inc KB	85.38	-4.1%	0.25 Mn
Teradata Corporation TDC	26.13	-4.07%	1.579 Mn
Lincoln National Corporation LNC	39.37	-4.07%	1.504 Mn
Geo Group Inc (The) GEO	14.60	-4.07%	2.49 Mn
Westwood Holdings Group Inc WHG	15.59	-4.06%	0.013 Mn
Townsquare Media, Inc. TSQ	4.96	-4.06%	0.109 Mn
Talos Energy, Inc. TALO	10.40	-4.06%	1.882 Mn
Sensata Technologies Holding plc ST	28.81	-4.06%	1.262 Mn
Oppenheimer Holdings, Inc. OPY	64.43	-4.06%	0.048 Mn
Nabors Industries Ltd. NBR	47.38	-4.03%	0.35 Mn
AXA Equitable Holdings, Inc. EQH	42.92	-4.03%	3.175 Mn
Team, Inc. TISI	15.27	-4.02%	0.018 Mn
Ally Financial Inc. ALLY	37.71	-4.02%	2.507 Mn
Nutrien Ltd. NTR	56.99	-4.01%	2.392 Mn
Sunstone Hotel Investors, Inc. SHO	9.11	-4%	1.859 Mn
Herc Holdings Inc. HRI	128.19	-4%	0.432 Mn
Vornado Realty Trust VNO	33.09	-3.98%	2.019 Mn
Phillips 66 PSX	136.65	-3.98%	2.813 Mn
Cactus, Inc. WHD	40.00	-3.96%	0.577 Mn
Cloudflare Inc Cl A NET	202.25	-3.96%	4.095 Mn
Enova International, Inc. ENVA	120.71	-3.96%	0.177 Mn
MetLife, Inc. MET	75.53	-3.95%	5.029 Mn
TRI Pointe Group, Inc. TPH	30.68	-3.94%	1.036 Mn
Box, Inc. BOX	30.75	-3.94%	2.678 Mn
Lear Corporation LEA	101.88	-3.91%	0.608 Mn
BlueLinx Holdings Inc. BXC	53.30	-3.91%	0.146 Mn
Babcock BW	6.41	-3.9%	3.343 Mn
Skyline Champion Corporation SKY	78.22	-3.89%	0.472 Mn
Regional Management Corp. RM	36.11	-3.89%	0.036 Mn
Sequans Communications S.A. SQNS	5.97	-3.86%	0.241 Mn
Sanchez Energy Corp SN	84.64	-3.86%	2.531 Mn
Thermon Group Holdings, Inc. THR	33.68	-3.85%	0.232 Mn
Tidewater Inc. TDW	56.51	-3.85%	0.807 Mn
Universal Technical Institute Inc UTI	28.32	-3.84%	0.527 Mn
LyondellBasell Industries NV LYB	43.56	-3.84%	4.433 Mn
Mizuho Financial Group, Inc. MFG	6.78	-3.83%	1.841 Mn
Citizens Financial Group, Inc. CFG	49.71	-3.83%	4.963 Mn
First Majestic Silver Corp. AG	11.55	-3.83%	12.138 Mn
Tilly's, Inc. TLYS	1.26	-3.82%	0.051 Mn
Stellus Capital Investment Corporation SCM	11.59	-3.82%	0.344 Mn
Terex Corporation TEX	44.01	-3.8%	0.891 Mn
Shake Shack, Inc. SHAK	87.11	-3.79%	1.261 Mn
PulteGroup, Inc. PHM	113.88	-3.79%	1.857 Mn
Canada Goose Holdings Inc. GOOS	12.68	-3.79%	0.734 Mn
First Horizon National Corporation FHN	20.59	-3.79%	7.756 Mn
Baxter International Inc. BAX	17.77	-3.79%	7.791 Mn
Ranger Energy Services, Inc. RNGR	13.25	-3.78%	0.192 Mn
Pagerduty Inc PD	14.86	-3.76%	1.809 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	440.80	-3.76%	1.066 Mn
Stifel Financial Corporation SF	116.27	-3.75%	0.557 Mn
Sprint Corporation S	16.16	-3.75%	5.134 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	65.79	-3.75%	0.025 Mn
National Steel Company SID	1.55	-3.73%	1.529 Mn
Koppers Holdings Inc. KOP	27.86	-3.73%	0.186 Mn
Elastic N.V. ESTC	87.44	-3.73%	1.96 Mn
Neenah, Inc. NP	23.81	-3.72%	0.409 Mn
Macerich Company (The) MAC	16.57	-3.72%	1.823 Mn
Summit Hotel Properties, Inc. INN	5.17	-3.72%	0.931 Mn
Guggenheim Strategic Opportunities Fund GOF	12.43	-3.72%	3.147 Mn
Century Communities, Inc. CCS	56.42	-3.72%	0.39 Mn
Brandywine Realty Trust BDN	3.36	-3.72%	2.428 Mn
A10 Networks, Inc. ATEN	16.84	-3.72%	0.665 Mn
Ashland Global Holdings Inc. ASH	49.60	-3.71%	0.894 Mn
Xenia Hotels & Resorts, Inc. XHR	13.54	-3.7%	1.205 Mn
Rock-Tenn Company RKT	16.42	-3.7%	23.852 Mn
Lazard Ltd. LAZ	47.64	-3.7%	0.802 Mn
General Motors Company GM	67.91	-3.7%	8.032 Mn
Gold Fields Limited GFI	39.31	-3.7%	3.207 Mn
3D Systems Corporation DDD	2.08	-3.7%	1.563 Mn
Accel Entertainment Inc ACEL	9.89	-3.7%	0.305 Mn
Caleres, Inc. CAL	9.93	-3.69%	0.829 Mn
TopBuild Corp. BLD	403.58	-3.68%	0.18 Mn
Ambac Financial Group AMBC	9.17	-3.68%	0.609 Mn
Stoneridge, Inc. SRI	5.51	-3.67%	0.183 Mn
Element Solutions Inc. ESI	24.94	-3.67%	3.128 Mn
First BanCorp. FBP	19.46	-3.66%	1.369 Mn
Evercore Inc. EVR	296.49	-3.66%	0.369 Mn
Macro Bank Inc. BMA	79.82	-3.66%	0.31 Mn
Dana Incorporated DAN	20.05	-3.65%	1.477 Mn
Park Electrochemical Corporation PKE	18.55	-3.64%	0.067 Mn
Kennametal Inc. KMT	25.92	-3.64%	0.843 Mn
Customers Bancorp, Inc CUBI	64.36	-3.64%	0.272 Mn
First Commonwealth Financial Corporation FCF	15.40	-3.63%	0.727 Mn
Scotts Miracle-Gro Company (The) SMG	54.68	-3.61%	0.717 Mn
Dynatrace Inc DT	45.15	-3.61%	3.14 Mn
Byline Bancorp, Inc. BY	26.53	-3.6%	0.181 Mn
Globant S.A. GLOB	58.88	-3.59%	1.624 Mn
CNO Financial Group, Inc. CNO	39.73	-3.59%	0.445 Mn
Synchrony Financial SYF	70.47	-3.58%	3.709 Mn
Avient Corp AVNT	28.24	-3.58%	0.758 Mn
YETI Holdings, Inc. YETI	35.97	-3.57%	1.512 Mn
Quantumscape Corp QS	12.95	-3.57%	23.617 Mn
Honda Motor Company, Ltd. HMC	29.00	-3.56%	0.869 Mn
OneMain Holdings, Inc. OMF	57.07	-3.55%	1.116 Mn
Ryder System, Inc. R	164.45	-3.54%	0.297 Mn
M/I Homes, Inc. MHO	124.10	-3.54%	0.179 Mn
KBR, Inc. KBR	40.58	-3.54%	1.174 Mn
Kosmos Energy Ltd. KOS	1.37	-3.52%	6.81 Mn
DaVita Inc. DVA	117.27	-3.52%	0.939 Mn
Yirendai Ltd. YRD	4.95	-3.51%	0.096 Mn
Endava plc DAVA	6.33	-3.51%	1.568 Mn
BankUnited, Inc. BKU	38.29	-3.5%	0.772 Mn
AAR Corp. AIR	78.95	-3.5%	0.306 Mn
DXC Technology Company DXC	12.46	-3.49%	2.132 Mn
Cabot Corporation CBT	59.45	-3.49%	0.343 Mn
Orion Group Holdings, Inc. ORN	9.16	-3.48%	0.224 Mn
Harmony Gold Mining Company Limited HMY	16.62	-3.48%	3.98 Mn
GoDaddy Inc. GDDY	125.19	-3.48%	1.56 Mn
BlackBerry Limited BB	4.16	-3.48%	7.002 Mn
WESCO International, Inc. WCC	247.84	-3.47%	0.909 Mn
Planet Fitness, Inc. PLNT	102.23	-3.47%	1.985 Mn
HCI Group, Inc. HCI	173.75	-3.47%	0.116 Mn
Capital One Financial Corp COF-K	17.51	-3.47%	0.011 Mn
U.S. Bancorp USB	45.47	-3.46%	7.832 Mn
Tejon Ranch Co TRC	15.90	-3.46%	0.093 Mn
Mediaalpha Inc Cl A MAX	11.99	-3.46%	0.601 Mn
Boise Cascade, L.L.C. BCC	66.65	-3.46%	0.428 Mn
Simpson Manufacturing Company, Inc. SSD	158.51	-3.45%	0.254 Mn
Archrock, Inc. AROC	23.26	-3.45%	1.633 Mn
Integer Holdings Corporation ITGR	67.10	-3.44%	0.543 Mn
Oxford Industries, Inc. OXM	33.81	-3.43%	0.411 Mn
Compass Minerals International, Inc. CMP	17.17	-3.43%	0.33 Mn
State Street Corporation STT	112.84	-3.42%	1.813 Mn
Worthington Industries, Inc. WOR	52.66	-3.41%	0.094 Mn
Unisys Corporation UIS	2.55	-3.41%	0.649 Mn
Prudential Financial, Inc. PRU	103.51	-3.41%	2.342 Mn
Houlihan Lokey, Inc. HLI	173.86	-3.41%	0.425 Mn
Dick's Sporting Goods Inc DKS	208.98	-3.41%	1.291 Mn
Webster Financial Corporation WBS	54.51	-3.4%	1.516 Mn
Cornerstone Building Brands Inc CNR	79.59	-3.38%	0.569 Mn
Brunswick Corporation BC	62.08	-3.38%	0.442 Mn
Stepan Company SCL	42.68	-3.37%	0.181 Mn
Jones Lang LaSalle Incorporated JLL	292.36	-3.37%	0.322 Mn
La-Z-Boy Incorporated LZB	29.34	-3.36%	0.606 Mn
Genesco Inc. GCO	30.75	-3.36%	0.082 Mn
Bank Of New York Mellon Corporation (The) BK	106.77	-3.36%	3.548 Mn
Ameresco, Inc. AMRC	31.08	-3.36%	0.396 Mn
Applied Industrial Technologies, Inc. AIT	240.63	-3.35%	0.222 Mn
Westlake Chemical Partners LP WLKP	17.92	-3.34%	0.131 Mn
Vontier Corp [Vnt/I] VNT	34.70	-3.34%	1.194 Mn
Suburban Propane Partners, L.P. SPH	18.79	-3.34%	0.106 Mn
MGM Resorts International MGM	31.39	-3.33%	6.542 Mn
Harley-Davidson, Inc. HOG	23.89	-3.32%	2.263 Mn
CPB Inc. CPF	28.54	-3.32%	0.106 Mn
Shutterstock, Inc. SSTK	20.76	-3.31%	0.121 Mn
Shinhan Financial Group Co Ltd SHG	53.15	-3.31%	0.116 Mn
Constellium N.V. CSTM	14.91	-3.31%	0.862 Mn
Ranpak Holdings Corp PACK	4.69	-3.3%	0.451 Mn
DHI Group, Inc. DHX	1.76	-3.3%	0.224 Mn
United Rentals, Inc. URI	806.61	-3.29%	0.794 Mn
Chipotle Mexican Grill, Inc. CMG	30.53	-3.29%	21.92 Mn
Woori Bank WF	53.94	-3.28%	0.047 Mn
Janus Henderson Group plc JHG	41.84	-3.28%	1.192 Mn
D.R. Horton, Inc. DHI	137.76	-3.28%	2.992 Mn
Meritage Corporation MTH	64.56	-3.27%	0.974 Mn
FutureFuel Corp. FF	3.25	-3.27%	0.191 Mn
Comerica Incorporated CMA	75.75	-3.27%	1.532 Mn
Banco Santander, S.A. SAN	10.40	-3.26%	4.422 Mn
Qudian Inc. QD	4.75	-3.26%	0.266 Mn
Matador Resources Company MTDR	40.08	-3.26%	1.424 Mn
Burford Capital Limited BUR	8.31	-3.26%	2.493 Mn
Quaker Chemical Corporation KWR	128.80	-3.24%	0.115 Mn
Taylor Morrison Home Corporation TMHC	57.80	-3.23%	0.927 Mn
Teva Pharmaceutical Industries Limited TEVA	24.59	-3.23%	11.996 Mn
Molson Coors Brewing Company TAP.A	46.19	-3.23%	0 Mn
BlackRock, Inc. BLK	1023.80	-3.23%	0.935 Mn
Schneider National, Inc. SNDR	20.76	-3.22%	0.911 Mn
REX American Resources Corporation REX	32.16	-3.22%	0.115 Mn
Leggett & Platt, Incorporated LEG	8.72	-3.22%	1.77 Mn
Corteva Inc CTVA	63.88	-3.21%	3.999 Mn
Tennant Company TNC	69.88	-3.2%	0.114 Mn
Shift4 Payments Inc FOUR	67.65	-3.19%	1.878 Mn
Community Bank System, Inc. CBU	54.68	-3.19%	0.25 Mn
Sprott Inc SII	85.36	-3.18%	0.17 Mn
Murphy Oil Corporation MUR	29.49	-3.18%	2.002 Mn
Lindsay Corporation LNN	106.57	-3.18%	0.133 Mn
Graphic Packaging Holding Company GPK	15.55	-3.18%	3.831 Mn
Sturm, Ruger & Company, Inc. RGR	30.27	-3.17%	0.353 Mn
Nelnet, Inc. NNI	125.10	-3.17%	0.161 Mn
M&T Bank Corporation MTB	181.06	-3.16%	0.971 Mn
Entravision Communications Corporation EVC	2.76	-3.16%	0.466 Mn
Bright Horizons Family Solutions Inc. BFAM	96.34	-3.15%	1.04 Mn
Sealed Air Corporation SEE	41.92	-3.14%	11.824 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.22	-3.14%	0.123 Mn
Arista Networks, Inc. ANET	127.26	-3.13%	12.456 Mn
Gildan Activewear, Inc. GIL	56.80	-3.12%	0.959 Mn
Graham Holdings Company GHC	1038.11	-3.12%	0.018 Mn
Douglas Emmett, Inc. DEI	11.50	-3.12%	2.392 Mn
Choice Hotels International, Inc. CHH	92.08	-3.12%	0.628 Mn
REV Group, Inc. REVG	50.94	-3.1%	0.74 Mn
LiveRamp Holdings, Inc. RAMP	28.74	-3.1%	0.837 Mn
National Bank Holdings Corporation NBHC	35.59	-3.1%	0.329 Mn
Movado Group Inc. MOV	18.10	-3.1%	0.107 Mn
Schlumberger N.V. SLB	35.80	-3.09%	10.776 Mn
Q2 Holdings, Inc. QTWO	70.21	-3.09%	0.565 Mn
North American Construction Group Ltd. NOA	13.47	-3.09%	0.146 Mn
F.N.B. Corporation FNB	15.38	-3.09%	6.352 Mn
CTS Corporation CTS	41.04	-3.09%	0.204 Mn
Bally's Corp BALY	16.64	-3.09%	0.059 Mn
Heritage Insurance Holdings, Inc. HRTG	30.18	-3.08%	0.541 Mn
Gates Industrial Corporation plc GTES	21.39	-3.08%	3.012 Mn
Ennis, Inc. EBF	16.38	-3.08%	0.241 Mn
BorgWarner Inc. BWA	43.43	-3.06%	2.949 Mn
Ubiquiti Networks UI	541.50	-3.05%	0.168 Mn
Genworth Financial Inc GNW	8.27	-3.05%	4.024 Mn
Cousins Properties Incorporated CUZ	25.11	-3.05%	1.069 Mn
Cadence Bancorporation CADE	37.24	-3.05%	3.617 Mn
Arrow Electronics, Inc. ARW	104.86	-3.05%	0.437 Mn
Oil-Dri Corporation Of America ODC	55.36	-3.03%	0.043 Mn
Stanley Black & Decker, Inc. SWK	63.67	-3.02%	1.236 Mn
Oil States International, Inc. OIS	6.11	-3.02%	0.463 Mn
Lufax Holding Ltd ADR LU	2.57	-3.02%	1.468 Mn
Charles River Laboratories International, Inc. CRL	162.74	-3.02%	0.714 Mn
X Financial XYF	11.27	-3.01%	0.09 Mn
Autoliv, Inc. ALV	117.12	-3.01%	0.454 Mn
Allison Transmission Holdings, Inc. ALSN	79.27	-3.01%	0.693 Mn
Genesis Energy, L.P. GEL	15.54	-3%	0.13 Mn
Fluor Corporation FLR	41.12	-3%	3.844 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.06	-3%	0.12 Mn
Materion Corporation MTRN	112.92	-2.99%	0.089 Mn
Winnebago Industries, Inc. WGO	32.55	-2.98%	0.38 Mn
Voya Financial, Inc. VOYA	68.63	-2.98%	0.771 Mn
Fortress Investment Group FIG	37.38	-2.98%	14.107 Mn
Park Hotels & Resorts Inc. PK	10.14	-2.97%	3.202 Mn
OFG Bancorp OFG	39.23	-2.97%	0.288 Mn
Mistras Group Inc MG	12.08	-2.97%	0.168 Mn
Lithia Motors, Inc. LAD	285.25	-2.97%	0.449 Mn
Whirlpool Corporation WHR	68.20	-2.96%	2.133 Mn
RPC, Inc. RES	5.24	-2.96%	1.526 Mn
Prosperity Bancshares, Inc. PB	64.83	-2.96%	1.282 Mn
Magnolia Oil & Gas Corporation MGY	22.32	-2.96%	1.73 Mn
Marcus Corporation (The) MCS	15.10	-2.96%	0.228 Mn
Southwest Airlines Company LUV	31.85	-2.96%	5.774 Mn
BrightView Holdings, Inc. BV	11.82	-2.96%	0.587 Mn
Brink's Company (The) BCO	108.05	-2.96%	0.226 Mn
Ares Management Corporation ARES	142.06	-2.96%	2.345 Mn
Proto Labs, Inc. PRLB	47.07	-2.95%	0.132 Mn
Douglas Dynamics, Inc. PLOW	29.98	-2.95%	0.117 Mn
Hyster-Yale Materials Handling, Inc. HY	27.66	-2.95%	0.144 Mn
Designer Brands Inc DBI	3.62	-2.95%	0.435 Mn
Iron Mountain Incorporated IRM	88.68	-2.94%	2.554 Mn
Teleflex Incorporated TFX	103.86	-2.93%	0.685 Mn
Ashford Hospitality Trust Inc AHT	3.97	-2.93%	0.068 Mn
Acco Brands Corporation ACCO	3.32	-2.92%	0.994 Mn
Synnex Corporation SNX	146.30	-2.91%	0.493 Mn
Ritchie Bros. Auctioneers Incorporated RBA	98.61	-2.91%	1.023 Mn
GATX Corporation GATX	152.69	-2.9%	0.14 Mn
Ducommun Incorporated DCO	88.72	-2.9%	0.095 Mn
ConocoPhillips COP	88.72	-2.9%	8.611 Mn
Bio-Rad Laboratories, Inc. BIO	304.06	-2.9%	0.165 Mn
Biglari Holdings Inc. BH	307.60	-2.9%	0.1 Mn
Wyndham Hotels & Resorts, Inc. WH	70.00	-2.89%	1.059 Mn
Tanger Factory Outlet Centers, Inc. SKT	32.95	-2.89%	0.475 Mn
Freeport-McMoran, Inc. FCX	39.00	-2.89%	17.578 Mn
Intercorp Financial Services Inc IFS	38.50	-2.88%	0.089 Mn
NGL ENERGY PARTNERS LP NGL	9.55	-2.85%	0.629 Mn
Boyd Gaming Corporation BYD	77.51	-2.85%	0.846 Mn
ASGN Incorporated ASGN	41.55	-2.85%	0.488 Mn
KeyCorp KEY	17.12	-2.84%	21.035 Mn
Greenbrier Companies, Inc. (The) GBX	41.68	-2.84%	0.263 Mn
Aercap Holdings N.V. AER	132.97	-2.84%	1.014 Mn
Yelp Inc. YELP	27.51	-2.83%	0.863 Mn
Mp Materials Corp MP	56.98	-2.83%	5.927 Mn
Hubbell Inc HUBB	420.57	-2.83%	0.547 Mn
John Hancock Financial Opportunities Fund BTO	32.29	-2.83%	0.074 Mn
Ferrari N.V. RACE	405.38	-2.82%	0.751 Mn
PBF Energy Inc. PBF	37.89	-2.82%	1.495 Mn
Toll Brothers, Inc. TOL	126.68	-2.81%	1.456 Mn
Owens-Illinois, Inc. OI	12.82	-2.81%	1.851 Mn
Flowers Foods, Inc. FLO	11.07	-2.81%	3.569 Mn
Comstock Resources, Inc. CRK	24.59	-2.81%	3.542 Mn
Artisan Partners Asset Management Inc. APAM	41.11	-2.81%	0.403 Mn
Weyerhaeuser Company WY	21.51	-2.8%	5.798 Mn
Southern Copper Corporation SCCO	127.05	-2.79%	1.534 Mn
Mohawk Industries, Inc. MHK	103.98	-2.79%	0.896 Mn
International Business Machines Corporation IBM	297.17	-2.79%	3.91 Mn
Hudbay Minerals Inc. HBM	15.33	-2.79%	4.886 Mn
Adtalem Global Education Inc. ATGE	93.78	-2.79%	0.517 Mn
Polaris Industries Inc. PII	62.63	-2.78%	0.83 Mn
JBG SMITH Properties JBGS	17.46	-2.78%	0.962 Mn
Easterly Government Properties, Inc. DEA	20.99	-2.78%	0.504 Mn
ADT Inc. ADT	8.03	-2.78%	6.319 Mn
AllianzGI Diversified Income & Convertible Fund ACV	24.79	-2.78%	0.018 Mn
CBRE Group, Inc. CBRE	149.41	-2.77%	1.199 Mn
Alexandria Real Estate Equities, Inc. ARE	50.84	-2.77%	2.921 Mn
Targa Resources, Inc. TRGP	168.32	-2.76%	1.502 Mn
Donnelley Financial Solutions, Inc. DFIN	44.77	-2.76%	0.212 Mn
Select Medical Holdings Corporation SEM	12.74	-2.75%	1.048 Mn
Radian Group Inc. RDN	34.30	-2.75%	0.477 Mn
Franklin Resources, Inc. BEN	21.56	-2.75%	7.516 Mn
Eaton Corporation, PLC ETN	342.75	-2.74%	3.02 Mn
Affiliated Managers Group, Inc. AMG	251.23	-2.74%	0.259 Mn
Marine Products Corporation MPX	8.20	-2.73%	0.024 Mn
Salesforce.com Inc CRM	237.03	-2.72%	5.281 Mn
Moog Inc. MOG.A	195.97	-2.71%	0.149 Mn
PNC Financial Services Group, Inc. (The) PNC	179.04	-2.69%	2.313 Mn
Morgan Stanley MS	159.45	-2.69%	5.727 Mn
American Assets Trust, Inc. AAT	18.81	-2.69%	0.355 Mn
Sabine Royalty Trust SBR	76.95	-2.68%	0.029 Mn
Kontoor Brands Inc [Ktb/I] KTB	69.98	-2.68%	0.424 Mn
KB Home KBH	58.55	-2.68%	0.738 Mn
Diamondrock Hospitality Company DRH	8.73	-2.68%	3.652 Mn
Anheuser-Busch Inbev SA BUD	62.12	-2.68%	2.142 Mn
Modine Manufacturing Company MOD	128.49	-2.67%	1.289 Mn
Hilton Grand Vacations Inc. HGV	38.32	-2.67%	0.741 Mn
Global Partners LP GLP	42.30	-2.67%	0.033 Mn
E.I. Du Pont De Nemours and Company DD	38.65	-2.67%	4.444 Mn
ING Group, N.V. ING	25.22	-2.66%	2.873 Mn
Calix, Inc CALX	57.14	-2.66%	0.51 Mn
Owens Corning Inc OC	99.13	-2.65%	1.84 Mn
Luxfer Holdings PLC LXFR	11.75	-2.65%	0.106 Mn
KKR Real Estate Finance Trust Inc. KREF	8.09	-2.65%	0.998 Mn
First American Corporation (The) FAF	62.03	-2.65%	0.636 Mn
Eagle Point Income Company Inc EIC	11.40	-2.65%	0.388 Mn
Regions Financial Corporation RF	24.30	-2.64%	15.588 Mn
The Charles Schwab Corporation SCHW	91.91	-2.63%	9.142 Mn
Magna International, Inc. MGA	47.80	-2.63%	2.006 Mn
Crane Co. CR	178.86	-2.63%	0.32 Mn
Belden Inc BDC	108.88	-2.63%	0.293 Mn
Ladder Capital Corp LADR	10.42	-2.62%	0.649 Mn
Arcosa, Inc. ACA	97.85	-2.62%	0.277 Mn
Unifi, Inc. UFI	3.36	-2.61%	0.043 Mn
Knight Transportation, Inc. KNX	41.85	-2.61%	3.044 Mn
Carnival Corporation CUK	23.14	-2.61%	1.652 Mn
Aptiv PLC APTV	76.85	-2.61%	2.371 Mn
Timken Company (The) TKR	74.42	-2.6%	0.526 Mn
RPM International Inc. RPM	103.97	-2.6%	0.629 Mn
The Central and Eastern Europe Fund, Inc. CEE	15.00	-2.6%	0.032 Mn
CBIZ, Inc. CBZ	49.80	-2.6%	0.609 Mn
Guidewire Software, Inc. GWRE	216.75	-2.59%	0.954 Mn
Enersys ENS	133.96	-2.59%	0.485 Mn
STMicroelectronics N.V. STM	22.74	-2.57%	4.422 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	26.14	-2.57%	1.144 Mn
Hanesbrands Inc. HBI	6.48	-2.56%	5.422 Mn
Genpact Limited G	43.74	-2.56%	2.453 Mn
Pampa Energia S.A. PAM	87.77	-2.55%	0.225 Mn
Evertec, Inc. EVTC	28.31	-2.55%	0.505 Mn
SM Energy Company SM	18.39	-2.54%	2.33 Mn
Deckers Outdoor Corporation DECK	80.72	-2.54%	3.385 Mn
Carnival Corporation CCL	25.36	-2.54%	16.53 Mn
Vertiv Holdings Llc. VRT	166.65	-2.53%	5.25 Mn
Live Nation Entertainment, Inc. LYV	132.42	-2.53%	4.524 Mn
Actuant Corp EPAC	37.78	-2.53%	0.349 Mn
Civitas Solutions, Inc. CIVI	27.71	-2.53%	1.391 Mn
Axalta Coating Systems Ltd. AXTA	28.18	-2.53%	2.931 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	4.65	-2.52%	0.97 Mn
Ashford Hosp D Pfd AHT-D	19.35	-2.52%	0.001 Mn
Spire Inc. SR	84.82	-2.51%	0.638 Mn
TAL Education Group TAL	10.93	-2.5%	3.519 Mn
SAP SE SAP	238.90	-2.5%	2.41 Mn
Occidental Petroleum Corporation OXY	41.69	-2.5%	8.094 Mn
Hercules Capital, Inc. HTGC	17.13	-2.5%	1.412 Mn
Toyota Motor Corp Ltd Ord TM	199.00	-2.49%	0.234 Mn
Lloyds Banking Group Plc LYG	4.70	-2.49%	10.522 Mn
Halliburton Company HAL	26.62	-2.49%	8.264 Mn
Barclays PLC BCS	21.16	-2.49%	9.297 Mn
American Financial Group, Inc. AFG	138.89	-2.49%	0.385 Mn
Greif Bros. Corporation GEF.B	64.58	-2.48%	0.015 Mn
NOW Inc. DNOW	12.18	-2.48%	2.573 Mn
Taiwan Fund, Inc. (The) TWN	53.60	-2.47%	0.037 Mn
Tetra Technologies, Inc. TTI	7.51	-2.47%	1.793 Mn
Jacobs Engineering Group Inc J	150.59	-2.47%	0.871 Mn
Borr Drilling Ltd BORR	3.16	-2.47%	3.845 Mn
Teladoc Health, Inc. TDOC	6.75	-2.46%	9.735 Mn
MEDIFAST INC MED	11.10	-2.46%	0.314 Mn
Lennox International, Inc. LII	459.89	-2.46%	0.301 Mn
Endeavour Silver Corporation EXK	7.52	-2.46%	8.668 Mn
Virgin Galactic Holdings Inc SPCE	3.58	-2.45%	2.681 Mn
Reinsurance Group of America, Incorporated RGA	184.10	-2.44%	0.332 Mn
Royal Caribbean Cruises Ltd. RCL	246.71	-2.44%	2.217 Mn
EnPro Industries NPO	204.73	-2.44%	0.127 Mn
Federal Signal Corporation FSS	107.06	-2.44%	0.284 Mn
Federated Investors FHI	47.96	-2.44%	0.481 Mn
Ovintiv Inc OVV	38.20	-2.43%	2.762 Mn
Oshkosh Corporation OSK	121.55	-2.43%	0.578 Mn
Quintiles Transitional Holdings Q	81.46	-2.42%	2.505 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.18	-2.42%	0.019 Mn
Koninklijke Philips N.V. PHG	27.98	-2.41%	0.594 Mn
Geopark Ltd GPRK	7.71	-2.41%	0.609 Mn
Air Products and Chemicals, Inc. APD	253.09	-2.41%	1.2 Mn
Select Energy Services, Inc. WTTR	9.74	-2.4%	0.669 Mn
Pentair plc. PNR	101.83	-2.4%	0.989 Mn
Ingersoll-Rand plc (Ireland) IR	73.67	-2.39%	2.939 Mn
Bausch Health Companies Inc. BHC	6.13	-2.39%	1.894 Mn
Asbury Automotive Group Inc ABG	216.78	-2.39%	0.094 Mn
J.M. Smucker Company (The) SJM	106.54	-2.38%	1.833 Mn
Ooma, Inc. OOMA	11.09	-2.38%	0.096 Mn
Clorox Company (The) CLX	101.21	-2.38%	2.288 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.56	-2.38%	0.626 Mn
Alexander's, Inc. ALX	211.37	-2.38%	0.186 Mn
Allstate Corporation (The) ALL	209.21	-2.38%	1.739 Mn
HNI Corporation HNI	38.27	-2.37%	0.496 Mn
Estee Lauder Companies, Inc. (The) EL	86.09	-2.37%	3.66 Mn
Avanos Medical, Inc. AVNS	11.12	-2.37%	0.687 Mn
Wayfair Inc. W	99.53	-2.36%	3.443 Mn
OUTFRONT Media Inc. OUT	21.56	-2.36%	2.13 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.79	-2.36%	0.123 Mn
Orix Corp Ads IX	25.61	-2.36%	0.12 Mn
Coeur Mining, Inc. CDE	14.46	-2.36%	14.694 Mn
Brady Corporation BRC	73.11	-2.36%	0.258 Mn
Ford Motor Company F	12.88	-2.35%	73.404 Mn
Cullen/Frost Bankers, Inc. CFR	119.90	-2.35%	0.479 Mn
Barings BDC, Inc. BBDC	8.73	-2.35%	0.606 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	14.93	-2.35%	0 Mn
Mitsubishi UFJ Financial Group Inc MUFG	15.42	-2.34%	4.049 Mn
Media General MEG	23.76	-2.34%	0.417 Mn
TransUnion TRU	79.21	-2.33%	2.118 Mn
TransAlta Corporation TAC	14.24	-2.33%	2.064 Mn
Redwood Trust, Inc. RWT	5.03	-2.33%	0.813 Mn
MBIA, Inc. MBI	7.54	-2.33%	0.223 Mn
Gorman-Rupp Company (The) GRC	43.99	-2.33%	0.072 Mn
Advanced Drainage Systems, Inc. WMS	140.89	-2.32%	0.538 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.31	-2.32%	0.247 Mn
U.S. Physical Therapy, Inc. USPH	70.01	-2.32%	0.131 Mn
UMH Properties, Inc. UMH	14.76	-2.32%	0.452 Mn
Royce Micro-Cap Trust, Inc. RMT	9.72	-2.31%	0.195 Mn
ONEOK, Inc. OKE	68.86	-2.31%	5.317 Mn
nVent Electric plc NVT	104.09	-2.31%	2.166 Mn
Hess Midstream Partners LP HESM	32.57	-2.31%	1.522 Mn
RELX PLC RELX	40.38	-2.3%	2.398 Mn
Installed Building Products, Inc. IBP	244.76	-2.3%	0.259 Mn
Thor Industries, Inc. THO	96.39	-2.29%	0.536 Mn
Myers Industries, Inc. MYE	17.09	-2.29%	0.284 Mn
Masco Corporation MAS	59.36	-2.29%	2.466 Mn
Flowserve Corporation FLS	65.62	-2.29%	1.732 Mn
Companhia Paranaense de Energia (COPEL) ELP	10.68	-2.29%	0.244 Mn
Verifone Systems PAY	36.84	-2.28%	0.529 Mn
Kite Realty Group Trust KRG	22.00	-2.27%	2.198 Mn
TPG Specialty Lending, Inc. TSLX	20.75	-2.26%	0.684 Mn
Hamilton Beach Brands Holding Company HBB	13.87	-2.26%	0.012 Mn
Mexico Fund, Inc. (The) MXF	18.70	-2.25%	0.049 Mn
Acuity Brands, Inc. AYI	342.59	-2.25%	0.29 Mn
Pimco Corporate & Income Opportunity Fund PTY	13.10	-2.24%	1.897 Mn
LG Display Co., Ltd. LPL	4.37	-2.24%	0.881 Mn
Ralph Lauren Corporation RL	324.10	-2.23%	0.538 Mn
Manchester United Ltd. MANU	15.32	-2.23%	0.383 Mn
Main Street Capital Corporation MAIN	57.12	-2.23%	0.508 Mn
Korn Ferry KFY	63.55	-2.23%	0.228 Mn
Eventbrite, Inc. EB	2.63	-2.23%	0.402 Mn
Acadia Realty Trust AKR	19.72	-2.23%	0.879 Mn
Group 1 Automotive, Inc. GPI	383.22	-2.22%	0.173 Mn
FTI Consulting, Inc. FCN	161.32	-2.22%	0.218 Mn
American Well Corp Cl A AMWL	3.96	-2.22%	0.16 Mn
Green Dot Corporation GDOT	10.60	-2.21%	0.704 Mn
CVR Energy Inc. CVI	36.29	-2.21%	0.927 Mn
Buenaventura Mining Company Inc. BVN	23.04	-2.21%	0.752 Mn
Braemar Hotels & Resorts Inc. BHR	2.65	-2.21%	0.287 Mn
A.O Smith Corporation AOS	63.31	-2.21%	0.964 Mn
Marcus & Millichap, Inc. MMI	28.39	-2.2%	0.185 Mn
ManpowerGroup MAN	28.01	-2.2%	1.059 Mn
TechnipFMC plc FTI	42.73	-2.2%	2.744 Mn
Franklin Covey Company FC	14.66	-2.2%	0.367 Mn
Corporacion America Airports SA CAAP	22.65	-2.2%	0.182 Mn
Advance Auto Parts Inc AAP	48.93	-2.2%	0.927 Mn
NexPoint Residential Trust, Inc. NXRT	30.87	-2.19%	0.126 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.58	-2.19%	0.055 Mn
Hyatt Hotels Corporation H	148.96	-2.19%	0.59 Mn
Cannae Holdings, Inc. CNNE	15.18	-2.19%	0.717 Mn
Workiva Inc. WK	89.05	-2.18%	0.53 Mn
Boston Beer Company, Inc. (The) SAM	193.91	-2.18%	0.183 Mn
Crown Holdings, Inc. CCK	95.02	-2.18%	2.227 Mn
Aegon NV AEG	7.63	-2.18%	5.185 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.06	-2.17%	0.068 Mn
Boston Properties, Inc. BXP	69.11	-2.17%	1.064 Mn
Ultrapar Participacoes S.A. UGP	4.08	-2.16%	1.876 Mn
Urban Edge Properties UE	18.58	-2.16%	0.696 Mn
MGIC Investment Corporation MTG	27.60	-2.16%	1.124 Mn
China Yuchai International Limited CYD	35.83	-2.16%	0.116 Mn
Ryman Hospitality Properties, Inc. RHP	92.60	-2.15%	0.399 Mn
PVH Corp. PVH	76.08	-2.15%	0.5 Mn
Devon Energy Corporation DVN	35.07	-2.15%	6.736 Mn
California Resources Corporation CRC	47.78	-2.15%	1.062 Mn
Bank of America Corporation BAC	51.48	-2.15%	35.547 Mn
Weis Markets, Inc. WMK	65.43	-2.14%	0.096 Mn
Raymond James Financial, Inc. RJF	155.34	-2.14%	1.088 Mn
Natwest Group Plc NWG	15.52	-2.14%	3.079 Mn
Insperity, Inc. NSP	31.96	-2.14%	0.656 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.29	-2.14%	0.255 Mn
The Blackstone Group L.P. BX	138.42	-2.14%	3.511 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.11	-2.14%	0.051 Mn
Westinghouse Air Brake Technologies Corporation WAB	199.58	-2.13%	1.395 Mn
Vermilion Energy Inc. VET	8.78	-2.12%	0.915 Mn
K12 Inc LRN	62.74	-2.12%	1.543 Mn
Bunge Limited BG	93.97	-2.12%	1.437 Mn
ASE Technology Holding Co., Ltd. ASX	14.30	-2.12%	7.068 Mn
National Storage Affiliates Trust NSA	28.78	-2.11%	0.847 Mn
Truist Financial Corp TFC	43.92	-2.1%	9.53 Mn
Penske Automotive Group, Inc. PAG	155.75	-2.1%	0.186 Mn
Citigroup Inc. C	98.19	-2.1%	11.39 Mn
Antero Resources Corporation AR	33.64	-2.1%	3.939 Mn
Chatham Lodging Trust (REIT) CLDT	6.56	-2.09%	0.189 Mn
W&T Offshore, Inc. WTI	1.88	-2.08%	0.776 Mn
Invesco Senior Income Trust VVR	3.30	-2.08%	1.029 Mn
Stewart Information Services Corporation STC	71.39	-2.08%	0.123 Mn
Spectrum Brands Holdings, Inc. SPB	55.93	-2.08%	0.413 Mn
Carlisle Companies Incorporated CSL	300.16	-2.08%	0.465 Mn
Bank America Dep G BML-G	19.73	-2.08%	0.009 Mn
Laboratory Corporation of America Holdings LH	261.37	-2.07%	0.907 Mn
Fortive Corporation FTV	50.52	-2.07%	4.359 Mn
Morgan Stanley China A Share Fund Inc. CAF	16.08	-2.07%	0.011 Mn
Global Payments Inc. GPN	72.58	-2.06%	1.628 Mn
CBL & Associates Properties, Inc. CBL	31.78	-2.06%	0.152 Mn
Southwest Gas Holdings, Inc. SWX	79.63	-2.05%	0.354 Mn
AngloGold Ashanti Limited AU	77.76	-2.05%	2 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	31.73	-2.04%	0.184 Mn
Matson, Inc. MATX	104.66	-2.04%	0.244 Mn
IQVIA Holdings, Inc. IQV	216.12	-2.04%	1.564 Mn
Essent Group Ltd. ESNT	60.17	-2.04%	0.571 Mn
Cameco Corporation CCJ	83.03	-2.04%	3.938 Mn
CAE Inc CAE	25.87	-2.04%	0.65 Mn
Brixmor Property Group Inc. BRX	25.96	-2.04%	2.401 Mn
KAR Auction Services, Inc KAR	25.16	-2.02%	0.795 Mn
USA Compression Partners, LP USAC	23.35	-2.01%	0.135 Mn
Selectquote Inc SLQT	1.46	-2.01%	0.954 Mn
PennyMac Financial Services, Inc. PFSI	124.47	-2.01%	0.268 Mn
Marathon Petroleum Corporation MPC	195.97	-2.01%	1.984 Mn
Bg Staffing BGSF	3.90	-2.01%	0.038 Mn
Thermo Fisher Scientific Inc TMO	567.16	-2%	1.624 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.60	-2%	0.024 Mn
Clean Harbors, Inc. CLH	201.73	-2%	0.363 Mn
Rogers Corporation ROG	76.80	-1.98%	0.135 Mn
Nike, Inc. NKE	62.90	-1.98%	17.065 Mn
Keysight Technologies Inc. KEYS	175.51	-1.98%	0.988 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	20.77	-1.98%	1.239 Mn
Mueller Industries, Inc. MLI	104.81	-1.97%	0.579 Mn
Kinross Gold Corporation KGC	24.94	-1.97%	7.93 Mn
Johnson Controls International plc JCI	116.38	-1.97%	4.267 Mn
SPX Corporation SPXC	207.28	-1.96%	0.217 Mn
Goldman Sachs BDC, Inc. GSBD	9.50	-1.96%	1.28 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.54	-1.96%	0.178 Mn
Unifirst Corporation UNF	158.05	-1.95%	0.275 Mn
Robert Half International Inc. RHI	26.15	-1.95%	3.01 Mn
Burlington Stores, Inc. BURL	274.34	-1.95%	0.686 Mn
Royce Value Trust, Inc. RVT	15.20	-1.94%	0.325 Mn
Old Republic International Corporation ORI	43.49	-1.94%	1.835 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.63	-1.94%	0.149 Mn
MFA Financial, Inc. MFA	9.10	-1.94%	1.019 Mn
Goldman Sachs Group, Inc. (The) GS	775.56	-1.94%	1.851 Mn
TEGNA Inc. GCI	4.55	-1.94%	2.165 Mn
Standard Motor Products, Inc. SMP	36.67	-1.93%	0.125 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	33.00	-1.93%	1.229 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.77	-1.93%	0.065 Mn
Wells Fargo & Company WFC	83.42	-1.92%	14.457 Mn
Templeton Dragon Fund, Inc. TDF	11.24	-1.92%	0.087 Mn
LCI Industries LCII	104.89	-1.91%	0.285 Mn
H. B. Fuller Company FUL	56.27	-1.9%	0.408 Mn
Prudential Public Limited Company PUK	28.01	-1.89%	0.844 Mn
Pebblebrook Hotel Trust PEB	10.88	-1.89%	1.776 Mn
ConAgra Brands, Inc. CAG	17.12	-1.89%	10.891 Mn
Agnico Eagle Mines Limited AEM	164.94	-1.89%	2.957 Mn
PIMCO Dynamic Income Fund PDI	17.71	-1.88%	5.202 Mn
Fidelity National Financial, Inc. FNF	57.17	-1.87%	1.176 Mn
Antero Midstream Partners LP AM	17.82	-1.87%	1.817 Mn
United Parcel Service, Inc. UPS	94.19	-1.86%	6.488 Mn
TELUS Corporation TU	14.28	-1.86%	9.061 Mn
Rockwell Automation, Inc. ROK	370.10	-1.86%	1.56 Mn
McEwen Mining Inc. MUX	16.93	-1.86%	0.676 Mn
ESCO Technologies Inc. ESE	216.27	-1.86%	0.15 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	13.75	-1.86%	0.008 Mn
Valero Energy Corporation VLO	178.40	-1.85%	3.015 Mn
HSBC Holdings plc HSBC	71.22	-1.85%	2.807 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	13.83	-1.85%	0.038 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	23.41	-1.84%	0.104 Mn
Transportadora De Gas Sa Ord B TGS	29.96	-1.83%	0.197 Mn
Madison Square Garden Entertainment Corp MSGE	45.16	-1.83%	0.355 Mn
Chimera Investment Corporation CIM	11.81	-1.83%	0.741 Mn
Granite Point Mortgage Trust Inc. GPMT	2.70	-1.82%	0.125 Mn
Energizer Holdings, Inc. EPC	17.80	-1.82%	1.218 Mn
BJ's Wholesale Club Holdings, Inc. BJ	92.66	-1.82%	3.556 Mn
Wheaton Precious Metals Corp. WPM	102.28	-1.81%	1.66 Mn
Vornado Realty Trust VNO-N	17.36	-1.81%	0.03 Mn
Glaukos Corporation GKOS	88.40	-1.81%	0.985 Mn
Edwards Lifesciences Corporation EW	84.74	-1.81%	3.799 Mn
Cno Financial Group Inc 5.125% CNO-A	19.01	-1.81%	0 Mn
Aflac Incorporated AFL	112.27	-1.81%	2.633 Mn
Maximus, Inc. MMS	78.36	-1.8%	0.495 Mn
Knowles Corporation KN	21.26	-1.8%	0.521 Mn
FS KKR Capital Corp. FSK	15.31	-1.8%	3.077 Mn
Gartner, Inc. IT	226.89	-1.79%	0.783 Mn
CNX Resources Corporation CNX	36.12	-1.79%	1.12 Mn
Carrier Global Corp [Carr/I] CARR	53.13	-1.79%	5.767 Mn
Yext, Inc. YEXT	8.29	-1.78%	0.936 Mn
Extra Space Storage Inc EXR	130.55	-1.78%	1.139 Mn
Chevron Corporation CVX	154.82	-1.78%	8.745 Mn
Williams Companies, Inc. (The) WMB	59.91	-1.77%	6.198 Mn
Molson Coors Brewing Company TAP	45.62	-1.77%	3.771 Mn
International Paper Company IP	36.69	-1.77%	4.24 Mn
Delek US Holdings, Inc. DK	39.96	-1.77%	1.862 Mn
Valmont Industries, Inc. VMI	390.69	-1.76%	0.19 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	22.33	-1.76%	0.01 Mn
Ringcentral, Inc. RNG	26.78	-1.76%	1.458 Mn
EPR Properties EPR	50.38	-1.76%	0.525 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.26	-1.76%	0.156 Mn
Armada Hoffler Properties, Inc. AHH	6.14	-1.76%	0.875 Mn
Telefonica Brasil S.A. VIV	12.88	-1.75%	0.684 Mn
Public Storage [Psa/Pl] PSA-L	18.51	-1.75%	0.087 Mn
Noah Holdings Ltd. NOAH	10.67	-1.75%	0.118 Mn
Iamgold Corporation IAG	13.49	-1.75%	11.352 Mn
B&G Foods, Inc. BGS	4.49	-1.75%	1.32 Mn
Monmouth Real Estate Investment Corporation MNR	11.83	-1.74%	0.309 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.55	-1.74%	0.002 Mn
Teck Resources Ltd TECK	40.40	-1.73%	2.238 Mn
Devry Inc DV	10.24	-1.73%	2.655 Mn
BlackRock Science and Technology Trust BST	39.26	-1.73%	0.136 Mn
Benchmark Electronics, Inc. BHE	42.60	-1.73%	0.216 Mn
AutoNation, Inc. AN	193.20	-1.73%	0.463 Mn
UBS AG UBS	38.25	-1.72%	2.165 Mn
CVR Partners, LP UAN	97.46	-1.72%	0.072 Mn
Telephone and Data Systems, Inc. TDS	37.66	-1.72%	0.903 Mn
PPG Industries, Inc. PPG	95.36	-1.72%	2.168 Mn
Philip Morris International Inc PM	152.76	-1.72%	4.709 Mn
Prestige Consumer Healthcare Inc. PBH	58.98	-1.72%	0.388 Mn
ServiceNow, Inc. NOW	835.79	-1.72%	1.14 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.19	-1.72%	0.017 Mn
Kadant Inc KAI	250.52	-1.72%	0.137 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	19.46	-1.72%	0.007 Mn
ProPetro Holding Corp. PUMP	9.75	-1.71%	2.941 Mn
Inspire Medical Systems, Inc. INSP	84.87	-1.71%	0.742 Mn
Eagle Point Credit Company Inc. ECC	5.74	-1.71%	3.591 Mn
BRT Apartments Corp. BRT	14.34	-1.71%	0.089 Mn
Depositary Shares Each Represe PSA-R	16.15	-1.7%	0.026 Mn
Metropolitan Bank Holding Corp. MCB	68.40	-1.7%	0.153 Mn
Diageo plc DEO	92.99	-1.7%	1.066 Mn
American Tower Corporation (REIT) AMT	180.47	-1.7%	3.254 Mn
Allianzgi Artificial Intelligence & Technology AIO	22.59	-1.7%	0.115 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	13.84	-1.7%	0.009 Mn
United Microelectronics Corporation UMC	7.02	-1.68%	5.328 Mn
Dover Corporation DOV	180.05	-1.68%	2.148 Mn
ASA Gold and Precious Metals Limited ASA	46.88	-1.68%	0.072 Mn
Zoetis Inc. ZTS	118.80	-1.67%	4.715 Mn
Watts Water Technologies, Inc. WTS	265.34	-1.67%	0.18 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.71	-1.67%	0.884 Mn
Rexford Industrial Realty, Inc. REXR	40.31	-1.66%	1.97 Mn
Mesabi Trust MSB	34.30	-1.66%	0.037 Mn
Manulife Financial Corp MFC	33.79	-1.66%	2.896 Mn
American International Group, Inc. AIG	76.46	-1.66%	4.019 Mn
AGCO Corporation AGCO	102.70	-1.66%	0.418 Mn
TriNet Group, Inc. TNET	54.78	-1.65%	0.301 Mn
Intrawest Resorts Holdings Inc SNOW	252.79	-1.65%	3.165 Mn
Principal Real Estate Income Fund PGZ	10.13	-1.65%	0.023 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	217.58	-1.65%	0.062 Mn
Cheetah Mobile Inc. CMCM	6.57	-1.65%	0.034 Mn
Ashford Hospitality Trust Inc AHT-F	13.70	-1.65%	0.002 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.82	-1.64%	0.022 Mn
LMP Capital and Income Fund Inc. SCD	14.37	-1.64%	0.089 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.35	-1.64%	0.122 Mn
Pitney Bowes Inc. PBI	9.02	-1.64%	2.432 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.16	-1.64%	0.061 Mn
Assurant, Inc. AIZ	224.83	-1.64%	0.262 Mn
Mastercard Incorporated MA	536.85	-1.63%	2.558 Mn
Templeton Emerging Markets Fund EMF	16.93	-1.63%	0.051 Mn
Banco Bradesco Sa BBD	3.62	-1.63%	31.565 Mn
Sherwin-Williams Company (The) SHW	326.81	-1.62%	1.992 Mn
RLJ Lodging Trust RLJ	7.31	-1.62%	2.933 Mn
Edison International EIX	57.76	-1.62%	3.329 Mn
Core Laboratories N.V. CLB	15.14	-1.62%	0.459 Mn
Tyson Foods, Inc. TSN	53.11	-1.61%	2.906 Mn
CubeSmart CUBE	36.03	-1.61%	1.909 Mn
Tfi International Inc TFII	84.32	-1.6%	0.258 Mn
Royce Global Value Trust, Inc. RGT	12.27	-1.6%	0.025 Mn
Perrigo Company PRGO	13.56	-1.6%	3.278 Mn
Titan International, Inc. TWI	7.45	-1.59%	0.537 Mn
Ryerson Holding Corporation RYI	19.86	-1.59%	0.48 Mn
Hormel Foods Corporation HRL	22.28	-1.59%	4.302 Mn
Gabelli Dividend GDV	26.63	-1.59%	0.079 Mn
Target Corporation TGT	88.48	-1.58%	7.549 Mn
NVR, Inc. NVR	7156.64	-1.58%	0.017 Mn
Fresenius Medical Care Corporation FMS	23.02	-1.58%	0.277 Mn
Enterprise Products Partners L.P. EPD	31.75	-1.58%	3.488 Mn
Accenture plc ACN	241.33	-1.58%	3.188 Mn
Trinity Industries, Inc. TRN	25.06	-1.57%	0.645 Mn
Southern Company (The) SOJC	21.96	-1.57%	0.027 Mn
Osisko Gold Royalties Ltd OR	31.89	-1.57%	0.54 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	23.77	-1.57%	0.005 Mn
Innovative Industrial Properties, Inc. IIPR	47.67	-1.57%	0.323 Mn
Dreyfus High Yield Strategies Fund DHF	2.50	-1.57%	0.411 Mn
Agilent Technologies, Inc. A	144.52	-1.57%	1.446 Mn
Valspar Corp VAL	56.14	-1.56%	0.841 Mn
Silvergate Capital Corp Cl A SI	14.47	-1.56%	0.044 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.18	-1.56%	0.196 Mn
Precision Drilling Corporation PDS	57.64	-1.55%	0.049 Mn
Oceaneering International, Inc. OII	23.57	-1.55%	1.367 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	44.75	-1.54%	0.138 Mn
Metlife Inc [Met/Pf] MET-F	19.88	-1.54%	0.201 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.44	-1.54%	0.105 Mn
General Electric Company GE	300.13	-1.54%	3.077 Mn
Dolby Laboratories DLB	64.55	-1.54%	0.928 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.80	-1.53%	0.017 Mn
Revolve Group Inc RVLV	20.64	-1.53%	0.834 Mn
Moody's Corporation MCO	472.12	-1.53%	0.775 Mn
Biglari Holdings Inc. BH.A	1501.74	-1.53%	0.009 Mn
Armstrong World Industries Inc AWI	179.87	-1.53%	0.312 Mn
Apple Hospitality REIT, Inc. APLE	11.56	-1.53%	3.63 Mn
American Financial Group Inc 5.625% AFGD	21.27	-1.53%	0.006 Mn
Watsco, Inc. WSO	337.92	-1.52%	0.269 Mn
The Hanover Insurance Group, Inc. THG	178.55	-1.52%	0.157 Mn
Public Storage [Psa/Pf] PSA-F	21.42	-1.52%	0.015 Mn
New York Times Company (The) NYT	62.97	-1.52%	1.81 Mn
Kimco Realty Corporation KIM	20.11	-1.52%	3.508 Mn
Fresh Del Monte Produce, Inc. FDP	34.91	-1.52%	0.21 Mn
Peabody Energy Corporation BTU	28.43	-1.52%	3.103 Mn
Apollo Commercial Real Estate Finance ARI	9.73	-1.52%	0.92 Mn
Sonoco Products Company SON	40.31	-1.51%	1.009 Mn
Public Storage Dep Shs PSA-N	15.65	-1.51%	0.018 Mn
Eagle Materials Inc EXP	199.01	-1.51%	0.527 Mn
Booz Allen Hamilton Holding Corporation BAH	81.66	-1.51%	2.47 Mn
Alexander & Baldwin, Inc. ALEX	15.67	-1.51%	0.407 Mn
Bank Of Montreal BMO	122.10	-1.5%	0.684 Mn
ARMOUR Residential REIT, Inc. ARR	16.44	-1.5%	2.863 Mn
Argan, Inc. AGX	346.35	-1.5%	0.238 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.91	-1.49%	0.146 Mn
Envista Holdings Corp NVST	19.11	-1.49%	1.564 Mn
Entergy New Orleans, LLC ENO	22.46	-1.49%	0.005 Mn
Liberty All-Star Equity Fund USA	5.98	-1.48%	1.748 Mn
Howmet Aerospace Inc HWM	200.28	-1.48%	1.469 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	21.27	-1.48%	0.017 Mn
SK Telecom Co., Ltd. SKM	20.09	-1.47%	0.624 Mn
Horace Mann Educators Corporation HMN	45.66	-1.47%	0.235 Mn
Eldorado Gold Corporation EGO	27.50	-1.47%	1.514 Mn
Axis Capital Holdings Limited AXS	100.71	-1.47%	0.728 Mn
AllianzGI Convertible & Income Fund NCV	14.82	-1.46%	0.118 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.09	-1.46%	2.161 Mn
Trex Company, Inc. TREX	31.31	-1.45%	2.552 Mn
Public Storage PSA	270.27	-1.45%	0.582 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.13	-1.45%	0.073 Mn
Reliance Steel & Aluminum Co. RS	266.31	-1.44%	0.448 Mn
Farmland Partners Inc. FPI	9.56	-1.44%	0.343 Mn
EQT Corporation EQT	59.04	-1.44%	7.682 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	11.69	-1.43%	0.088 Mn
Cummins Inc. CMI	455.98	-1.43%	0.608 Mn
Bill.com Holdings Inc BILL	49.63	-1.43%	2.183 Mn
Whitestone REIT WSR	13.16	-1.42%	0.203 Mn
Universal Corporation UVV	52.17	-1.42%	0.165 Mn
Rayonier Inc. RYN	21.48	-1.42%	2.136 Mn
Curtiss-Wright Corporation CW	543.73	-1.42%	0.242 Mn
Crawford & Company CRD.A	11.09	-1.42%	0.055 Mn
Banco Santander Brasil SA BSBR	6.27	-1.42%	0.688 Mn
Ares Commercial Real Estate Corporation ACRE	4.86	-1.42%	0.448 Mn
Zimmer Biomet Holdings, Inc. ZBH	88.64	-1.41%	2.441 Mn
USANA Health Sciences, Inc. USNA	18.92	-1.41%	0.175 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.94	-1.41%	0.328 Mn
Madison Square Garden Sports Corp MSGS	212.91	-1.41%	0.141 Mn
Gerdau S.A. GGB	3.49	-1.41%	18.407 Mn
Buckle, Inc. (The) BKE	55.41	-1.41%	0.276 Mn
Best Buy Co., Inc. BBY	74.65	-1.41%	3.195 Mn
Allstate Corp [All/Ph] ALL-H	21.03	-1.41%	0.077 Mn
Public Storage [Psa/Pj] PSA-J	18.95	-1.4%	0.009 Mn
Contura Energy, Inc. CTRA	25.97	-1.4%	7.262 Mn
AllianzGI Equity & Convertible Income Fund NIE	24.83	-1.39%	0.061 Mn
AllianzGI Convertible & Income Fund II NCZ	13.46	-1.39%	0.036 Mn
Civeo Corporation CVEO	21.33	-1.39%	0.064 Mn
Saul Centers, Inc. BFS	29.82	-1.39%	0.054 Mn
Boeing Company (The) BA	191.81	-1.39%	5.878 Mn
Intercontinental Hotels Group IHG	127.14	-1.38%	0.214 Mn
DTE Energy Company DTW	21.46	-1.38%	0.032 Mn
Spirit Aerosystems Holdings, Inc. SPR	36.10	-1.37%	0.993 Mn
Leidos Holdings, Inc. LDOS	188.79	-1.37%	0.597 Mn
Global Medical REIT Inc. GMRE	32.28	-1.37%	0.148 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	28.05	-1.37%	0.034 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.01	-1.37%	0.05 Mn
Unum Group UNM	75.92	-1.36%	1.294 Mn
ITT Inc. ITT	182.16	-1.36%	0.423 Mn
EMCOR Group, Inc. EME	611.40	-1.36%	0.382 Mn
Carriage Services, Inc. CSV	40.73	-1.36%	0.076 Mn
Exxon Mobil Corporation XOM	117.68	-1.35%	16.035 Mn
Vornado Realty Trust VNO-L	17.52	-1.35%	0.019 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.65	-1.35%	0.533 Mn
Huntington Ingalls Industries, Inc. HII	309.74	-1.35%	0.321 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.75	-1.35%	0.068 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	296.37	-1.35%	0.036 Mn
Safehold Inc. SAFE	13.23	-1.34%	0.375 Mn
PIMCO Income Strategy Fund II PFN	7.37	-1.34%	0.538 Mn
Oracle Corporation ORCL	219.86	-1.34%	16.144 Mn
Hilton Worldwide Holdings Inc. HLT	266.05	-1.34%	1.375 Mn
Hartford Financial Services Group, Inc. (The) HIG	132.06	-1.34%	1.466 Mn
Greif Bros. Corporation GEF	60.24	-1.34%	0.271 Mn
Finvolution Group FINV	5.90	-1.34%	1.436 Mn
Alcon Inc ALC	76.61	-1.34%	1.738 Mn
Parsons Corp PSN	81.53	-1.33%	0.945 Mn
Lamb Weston Holdings, Inc. LW	56.25	-1.33%	1.373 Mn
Tim S.A. ADR TIMB	23.12	-1.32%	0.308 Mn
SandRidge Energy, Inc. SD	14.24	-1.32%	0.584 Mn
Parker-Hannifin Corporation PH	820.97	-1.32%	0.88 Mn
Fortuna Silver Mines Inc. FSM	8.24	-1.32%	6 Mn
Cars.com Inc. CARS	11.22	-1.32%	1.349 Mn
TE Connectivity Ltd. TEL	234.21	-1.31%	1.855 Mn
3M Company MMM	165.39	-1.31%	2.908 Mn
Korea Fund, Inc. (The) KF	34.77	-1.31%	0.013 Mn
Credicorp Ltd. BAP	250.47	-1.31%	0.177 Mn
TransCanada Corporation TRP	54.51	-1.3%	1.365 Mn
Treehouse Foods, Inc. THS	23.55	-1.3%	1.388 Mn
NIO Inc. NIO	6.08	-1.3%	53.19 Mn
Visa Inc. V	325.75	-1.29%	6.495 Mn
Tredegar Corporation TG	8.40	-1.29%	0.268 Mn
Public Storage [Psa/Pk] PSA-K	19.17	-1.29%	0.017 Mn
Lazard Global Total Return and Income Fund LGI	16.85	-1.29%	0.046 Mn
Encompass Health Corporation EHC	112.00	-1.29%	0.743 Mn
BlackRock Resources BCX	9.94	-1.29%	0.2 Mn
White Mountains Insurance Group, Ltd. WTM	1900.00	-1.28%	0.014 Mn
MSCI Inc MSCI	557.93	-1.28%	0.674 Mn
Four Corners Property Trust, Inc. FCPT	23.90	-1.28%	0.916 Mn
Church & Dwight Company, Inc. CHD	83.02	-1.28%	2.284 Mn
Brunswick Corp [Bc/Pc] BC-C	23.93	-1.28%	0.029 Mn
AMREP Corporation AXR	19.99	-1.28%	0.017 Mn
Sensient Technologies Corporation SXT	92.74	-1.27%	0.165 Mn
Nuveen Real Estate Fund JRS	7.80	-1.27%	0.077 Mn
Humana Inc. HUM	234.11	-1.27%	1.262 Mn
Acushnet Holdings Corp. GOLF	78.43	-1.26%	0.24 Mn
Procter & Gamble Company (The) PG	145.82	-1.25%	9.902 Mn
Noble Corporation NE	29.94	-1.25%	1.798 Mn
McCormick & Company, Incorporated MKC.V	64.21	-1.25%	0.007 Mn
Lowe's Companies, Inc. LOW	225.00	-1.25%	4.411 Mn
Highland Floating Rate Opportunities Fund HFRO	6.33	-1.25%	0.127 Mn
Cullen/Frost Bankers Inc CFR-B	18.10	-1.25%	0.014 Mn
Blackrock Science and Technology Trust II BSTZ	21.32	-1.25%	0.158 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.76	-1.24%	0.872 Mn
Wells Fargo & Co. WFC-A	19.15	-1.24%	0.078 Mn
New Oriental Education & Technology Group, Inc. EDU	52.61	-1.24%	2.698 Mn
Avery Dennison Corporation AVY	170.76	-1.24%	0.562 Mn
POSCO PKX	53.59	-1.23%	0.1 Mn
Invitation Homes Inc. INVH	28.04	-1.23%	5.504 Mn
Crown Castle International Corporation CCI	90.55	-1.23%	2.336 Mn
Xylem Inc. XYL	140.99	-1.22%	1.57 Mn
Scully Royalty Ltd SRL	5.67	-1.22%	0.002 Mn
Paycom Software, Inc. PAYC	164.09	-1.22%	0.848 Mn
Kirby Corporation KEX	107.31	-1.22%	0.61 Mn
Corning Incorporated GLW	81.06	-1.22%	7.248 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.14	-1.21%	0.007 Mn
Steelcase Inc. SCS	15.51	-1.21%	1.443 Mn
Goldman Sachs Dep Sh GS-D	19.65	-1.21%	0.203 Mn
Ecolab Inc. ECL	255.46	-1.21%	0.995 Mn
NRG Energy, Inc. NRG	163.21	-1.2%	1.492 Mn
Autohome Inc. ATHM	23.80	-1.2%	0.313 Mn
AECOM ACM	131.92	-1.2%	1.663 Mn
Lehman ABS Corporation KTN	26.48	-1.19%	0 Mn
Nuveen Credit Strategies Income Fund JQC	4.99	-1.19%	1.624 Mn
Home Depot, Inc. (The) HD	358.03	-1.19%	5.127 Mn
Granite Real Estate Inc. GRP.U	54.10	-1.19%	0.004 Mn
The Gabelli Equity Trust Inc GAB-G	20.84	-1.19%	0.008 Mn
BWX Technologies, Inc. BWXT	176.18	-1.19%	1.383 Mn
SL Green Realty Corp SLG-I	20.97	-1.18%	0.032 Mn
Public Storage PSA-Q	15.89	-1.18%	0.01 Mn
Bio-Rad Laboratories, Inc. BIO.B	310.70	-1.18%	0 Mn
Darden Restaurants, Inc. DRI	171.79	-1.17%	1.353 Mn
Tenaris S.A. TS	40.21	-1.16%	1.083 Mn
Sempra Energy 5.750% Junior SREA	22.08	-1.16%	0.08 Mn
McCormick & Company, Incorporated MKC	64.57	-1.16%	2.747 Mn
Black Stone Minerals, L.P. BSM	13.58	-1.16%	0.387 Mn
BHP Group Limited BHP	54.59	-1.16%	2.178 Mn
Terreno Realty Corporation TRNO	60.04	-1.15%	0.482 Mn
SITE Centers Corp. SITC	6.85	-1.15%	0.981 Mn
Postal Realty Trust Cl A PSTL	15.51	-1.15%	0.144 Mn
John Hancock Premium Dividend Fund PDT	12.85	-1.15%	0.123 Mn
Independence Realty Trust, Inc. IRT	16.37	-1.15%	2.883 Mn
Blackrock Global BOE	11.21	-1.15%	0.181 Mn
Brown Forman Corporation BF.A	27.44	-1.15%	0.146 Mn
Algonquin Power & Utilities Corp. AQN	6.00	-1.15%	3.439 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.32	-1.14%	0.086 Mn
Nu Skin Enterprises, Inc. NUS	9.51	-1.14%	0.503 Mn
International Flavors & Fragrances, Inc. IFF	65.13	-1.14%	2.619 Mn
Intercontinental Exchange Inc. ICE	150.33	-1.14%	2.737 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.66	-1.14%	0.187 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	19.18	-1.13%	0.136 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.79	-1.13%	0.014 Mn
Public Storage PSA-M	16.60	-1.13%	0.056 Mn
American Financial Group, Inc. AFGE	17.50	-1.13%	0.008 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.63	-1.12%	2.861 Mn
Miniso Group Holding Ltd ADR MNSO	21.14	-1.12%	0.351 Mn
CNA Financial Corporation CNA	45.79	-1.12%	0.368 Mn
Berkshire Hathaway Inc. BRK.B	503.26	-1.12%	5.371 Mn
Bank America Dep L BML-L	19.49	-1.12%	0.051 Mn
AMTEK, Inc. AME	191.19	-1.12%	1.657 Mn
H&R Block, Inc. HRB	43.78	-1.11%	2.203 Mn
Equifax, Inc. EFX	204.86	-1.11%	1.18 Mn
Comp En De Mn Cemig ADS CIG.C	2.68	-1.11%	0.002 Mn
Berkshire Hathaway Inc. BRK.A	755420.00	-1.11%	0 Mn
Aspen Insurance Holdings Ltd AHL-D	20.40	-1.11%	0.015 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	20.66	-1.1%	0.022 Mn
Stifel Financial Corp [Sf/Pb] SF-B	24.25	-1.1%	0.009 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.43	-1.1%	0.004 Mn
Public Storage PSA-P	16.14	-1.1%	0.052 Mn
Northwest Natural Holding Company NWN	47.45	-1.1%	0.253 Mn
Kilroy Realty Corporation KRC	40.40	-1.1%	1.653 Mn
Dollar General Corporation DG	103.15	-1.1%	2.722 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	19.14	-1.09%	0.002 Mn
Goldman Sachs Pfd GS-A	19.99	-1.09%	0.087 Mn
Graco Inc. GGG	79.28	-1.09%	0.945 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.87	-1.09%	0.013 Mn
Cemex S.A.B. de C.V. CX	10.00	-1.09%	9.12 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.40	-1.08%	0.024 Mn
US Bancorp Del [Usb/Pp] USB-P	22.84	-1.08%	0.036 Mn
Renesola Ltd. SOL	1.84	-1.08%	0.107 Mn
Mueller Water Products Inc MWA	22.91	-1.08%	1.652 Mn
Martin Marietta Materials, Inc. MLM	589.97	-1.08%	0.351 Mn
Barings Corporate Investors MCI	21.10	-1.08%	0.015 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.23	-1.08%	0.095 Mn
Heico Corporation HEI.A	242.37	-1.08%	0.162 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.37	-1.07%	0.248 Mn
Public Storage PSA-S	16.60	-1.07%	0.009 Mn
Public Storage PSA-O	15.73	-1.07%	0.032 Mn
Nomad Foods Limited NOMD	12.07	-1.07%	2.36 Mn
Louisiana-Pacific Corporation LPX	74.60	-1.07%	1.422 Mn
J P Morgan Chase & Co JPM	300.37	-1.07%	8.344 Mn
Ke Holdings Inc ADR BEKE	16.67	-1.07%	4.124 Mn
Becton, Dickinson and Company BDX	190.98	-1.07%	3.028 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.16	-1.07%	0.091 Mn
AllianceBernstein Holding L.P. AB	38.92	-1.07%	0.171 Mn
VALE S.A. VALE	12.17	-1.06%	28.107 Mn
Performance Food Group Company PFGC	94.07	-1.06%	1.579 Mn
Marsh & McLennan Companies, Inc. MMC	180.87	-1.06%	3.202 Mn
IDT Corporation IDT	51.17	-1.06%	0.156 Mn
Granite Construction Incorporated GVA	101.46	-1.06%	0.707 Mn
Federal Realty Investment Trust FRT	96.00	-1.06%	0.448 Mn
FedEx Corporation FDX	264.73	-1.06%	1.77 Mn
American States Water Company AWR	73.80	-1.06%	0.28 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.51	-1.06%	0.035 Mn
Trane Technologies Plc TT	413.78	-1.05%	0.967 Mn
Takeda Pharmaceutical Company Limited TAK	14.14	-1.05%	2.496 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.68	-1.05%	0.016 Mn
Japan Smaller Capitalization Fund Inc JOF	10.36	-1.05%	0.045 Mn
Illinois Tool Works Inc. ITW	241.41	-1.05%	0.99 Mn
Itau Unibanco Banco Holding SA ITUB	7.56	-1.05%	13.583 Mn
IDEX Corporation IEX	162.76	-1.05%	0.513 Mn
Crawford & Company CRD.B	10.40	-1.05%	0.003 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.66	-1.05%	0.154 Mn
Amphenol Corporation APH	132.33	-1.05%	6.001 Mn
PennyMac Mortgage Investment Trust PMT	12.33	-1.04%	0.519 Mn
Nokia Corporation NOK	6.66	-1.04%	33.43 Mn
Kennedy-Wilson Holdings Inc. KW	9.53	-1.04%	0.942 Mn
GreenTree Hospitality Group Ltd. GHG	1.90	-1.04%	0.018 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	23.76	-1.04%	0.201 Mn
Two Harbors Investments Corp TWO	9.58	-1.03%	1.165 Mn
Trinseo S.A. TSE	0.96	-1.03%	0.304 Mn
Saratoga Investment Corp SAR	22.04	-1.03%	0.094 Mn
Entergy Mississippi, LLC EMP	21.08	-1.03%	0.008 Mn
Boot Barn Holdings, Inc. BOOT	171.34	-1.03%	0.262 Mn
AT&T Inc. TBB	22.24	-1.02%	0.081 Mn
MSC Industrial Direct Company, Inc. MSM	85.76	-1.02%	0.807 Mn
Kinder Morgan, Inc. KMI	27.14	-1.02%	14.176 Mn
Ford Mtr CO Del [F/Pb] F-B	21.42	-1.02%	0.048 Mn
Ellington Financial Inc. EFC	13.60	-1.02%	1.129 Mn
El Paso Electric Company EE	27.25	-1.02%	0.598 Mn
Culp, Inc. CULP	3.88	-1.02%	0.022 Mn
Copa Holdings, S.A. CPA	123.67	-1.02%	0.181 Mn
Mettler-Toledo International, Inc. MTD	1388.96	-1.01%	0.1 Mn
Nuveen Floating Rate Income Fund JFR	7.83	-1.01%	0.819 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.76	-1.01%	0.028 Mn
Global Net Lease, Inc. GNL	7.86	-1.01%	1.228 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	19.81	-1%	0.006 Mn
S&P Global Inc. SPGI	488.95	-1%	1.88 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	282.01	-0.99%	10.227 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.09	-0.99%	0.117 Mn
Sibanye Gold Ltd ADR SBSW	11.00	-0.99%	4.438 Mn
Goldman Dep Sh GS-C	20.10	-0.99%	0.035 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.99	-0.99%	0.498 Mn
Franklin Universal Trust FT	8.02	-0.99%	0.035 Mn
Tyler Technologies, Inc. TYL	463.05	-0.98%	0.419 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.14	-0.98%	0.075 Mn
Warrior Met Coal, Inc. HCC	78.01	-0.98%	0.593 Mn
Eaton Vance Corporation ETV	14.12	-0.98%	0.225 Mn
e.l.f. Beauty, Inc. ELF	72.79	-0.98%	3.153 Mn
C O N M E D Cp CNMD	41.63	-0.98%	0.475 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.14	-0.98%	0.099 Mn
Braskem S.A. BAK	3.02	-0.98%	1.911 Mn
Tri Continental Corporation TY	33.73	-0.97%	0.026 Mn
The Travelers Companies, Inc. TRV	284.51	-0.97%	1.343 Mn
State Street Corporation STT-G	22.40	-0.97%	0.042 Mn
Sumitomo Mitsui Financial Group Inc SMFG	17.31	-0.97%	1.171 Mn
Pacific Gas & Electric Co. PCG	16.33	-0.97%	21.385 Mn
One Liberty Properties, Inc. OLP	20.42	-0.97%	0.063 Mn
Cinemark Holdings Inc CNK	29.59	-0.97%	2.197 Mn
Georgia Power Company GPJA	22.81	-0.96%	0.009 Mn
Globus Medical, Inc. GMED	83.64	-0.96%	1.557 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	21.63	-0.96%	0.077 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.56	-0.96%	0.09 Mn
W.P. Carey Inc. WPC	67.00	-0.95%	0.812 Mn
Simon Property Group, Inc. SPG	180.99	-0.95%	1.418 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.34	-0.95%	0.472 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	43.08	-0.94%	0.063 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.07	-0.94%	0.117 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.50	-0.94%	0.089 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.67	-0.93%	0.033 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.71	-0.93%	0.731 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	87.15	-0.93%	0.059 Mn
General Mills, Inc. GIS	46.97	-0.93%	5.385 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.15	-0.93%	0.008 Mn
Franco-Nevada Corporation FNV	195.12	-0.93%	0.524 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.86	-0.93%	0.024 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.44	-0.92%	0.214 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.35	-0.92%	0.33 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.41	-0.92%	0.048 Mn
Keycorp [Key/Pk] KEY-K	21.43	-0.92%	0.12 Mn
Israel Chemicals Shs ICL	5.41	-0.92%	0.952 Mn
Delek Logistics Partners, L.P. DKL	45.05	-0.92%	0.072 Mn
Darling Ingredients Inc. DAR	34.43	-0.92%	2.02 Mn
Union Pacific Corporation UNP	221.00	-0.91%	2.921 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	19.55	-0.91%	0.034 Mn
Metlife Inc [Met/Pe] MET-E	23.89	-0.91%	0.04 Mn
Kroger Company (The) KR	66.10	-0.91%	4.957 Mn
Keycorp [Key/Pj] KEY-J	21.69	-0.91%	0.02 Mn
Global High Income Dollar Fund GHI	6.56	-0.91%	0.227 Mn
Boston Scientific Corporation BSX	101.76	-0.91%	6.765 Mn
Restaurant Brands International Inc. QSR	68.06	-0.9%	3.271 Mn
Norfolk Souther Corporation NSC	281.41	-0.9%	1.569 Mn
Eaton Vance Municipal Income Trust EVN	10.95	-0.9%	0.075 Mn
Essex Property Trust, Inc. ESS	252.29	-0.9%	0.386 Mn
TPG RE Finance Trust, Inc. TRTX	8.87	-0.89%	0.522 Mn
Prudential Financial, Inc. PRH	24.50	-0.89%	0.033 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.02	-0.89%	0.422 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	8.88	-0.89%	0.508 Mn
Bank of America Corp BAC-O	17.85	-0.89%	0.097 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.27	-0.88%	0.095 Mn
Invesco Value Municipal Income Trust IIM	12.44	-0.88%	0.075 Mn
Heico Corporation HEI	310.88	-0.88%	0.33 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.28	-0.88%	0.069 Mn
Cenovus Energy Inc CVE	17.97	-0.88%	12.247 Mn
Bank America Dep J BML-J	20.33	-0.88%	0.012 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.25	-0.88%	0.003 Mn
Antah Hlds Ltd ATH-B	20.24	-0.88%	0.037 Mn
Yalla Group Limited ADR YALA	6.82	-0.87%	0.381 Mn
Ormat Technologies, Inc. ORA	107.64	-0.87%	0.349 Mn
Kingsway Financial Services, Inc. KFS	12.52	-0.87%	0.033 Mn
Synthetic Fixed-Income Securities, Inc. GJT	22.75	-0.87%	0 Mn
DoubleLine Income Solutions Fund DSL	11.42	-0.87%	0.509 Mn
CABCO Series 2004-101 Trust PFH	17.35	-0.86%	0.046 Mn
Nexpoint Real Estate Finance Inc NREF	13.91	-0.86%	0.067 Mn
Markel Corporation MKL	2042.94	-0.86%	0.04 Mn
John Hancock Preferred Income Fund III HPS	14.90	-0.86%	0.053 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.35	-0.86%	0.034 Mn
Capital Trust, Inc. BXMT	18.34	-0.86%	1.463 Mn
Simon Prop Grp Pfd J SPG-J	53.51	-0.85%	0.004 Mn
STRATS Trust GJO	24.63	-0.85%	0.006 Mn
CGI Inc. GIB	86.11	-0.85%	0.326 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	21.01	-0.85%	0.022 Mn
European Equity Fund, Inc. (The) EEA	10.56	-0.85%	0.083 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	20.09	-0.84%	0.11 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.34	-0.84%	0.088 Mn
Alamos Gold Inc. AGI	33.07	-0.84%	2.236 Mn
Tortoise Energy Infrastructure Corporation TYG	44.02	-0.83%	0.098 Mn
Toro Company (The) TTC	69.71	-0.83%	0.904 Mn
Standex International Corporation SXI	231.30	-0.83%	0.125 Mn
Southern Company Series 2020C 4.20% SOJE	17.99	-0.83%	0.08 Mn
Star Group, L.P. SGU	11.93	-0.83%	0.014 Mn
Service Corporation International SCI	79.01	-0.83%	1.228 Mn
Safe Bulkers, Inc SB	4.79	-0.83%	0.382 Mn
Prudential Financial, Inc. PRS	23.95	-0.83%	0.032 Mn
Putnam Premier Income Trust PPT	3.59	-0.83%	0.109 Mn
Orchid Island Capital, Inc. ORC	7.18	-0.83%	5.137 Mn
EOG Resources, Inc. EOG	109.48	-0.83%	3.411 Mn
California Water Service Group Holding CWT	45.47	-0.83%	0.219 Mn
Textron Inc. TXT	80.06	-0.82%	0.949 Mn
MDU Resources Group, Inc. MDU	20.44	-0.82%	1.82 Mn
Nuveen Core Equity Alpha Fund JCE	15.63	-0.82%	0.024 Mn
Donaldson Company, Inc. DCI	84.87	-0.82%	0.578 Mn
TrueBlue, Inc. TBI	4.87	-0.81%	0.139 Mn
Sun Communities, Inc. SUI	125.79	-0.81%	0.329 Mn
ONE Gas, Inc. OGS	80.41	-0.81%	0.553 Mn
Newmont Mining Corporation NEM	87.09	-0.81%	8.832 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.48	-0.81%	0.017 Mn
Assured Guaranty Ltd. AGO	86.75	-0.81%	0.307 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.16	-0.8%	0.022 Mn
RPT Realty RPT	2.47	-0.8%	0.166 Mn
Public Storage [Psa/Pg] PSA-G	21.07	-0.8%	0.021 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.35	-0.8%	0.166 Mn
Entergy Arkansas, LLC EAI	21.06	-0.8%	0.112 Mn
BlackRock Municipal Income Trust BFK	9.95	-0.8%	0.101 Mn
Otis Worldwide Corp [Otis/I] OTIS	88.07	-0.79%	2.557 Mn
Helmerich & Payne, Inc. HP	27.61	-0.79%	2.903 Mn
First Trust FFA	21.35	-0.79%	0.016 Mn
Allegion plc ALLE	159.97	-0.79%	0.753 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	24.07	-0.78%	0.028 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.38	-0.78%	0.039 Mn
Post Holdings, Inc. POST	105.87	-0.78%	0.665 Mn
Aberdeen Global Premier Properties Fund AWP	3.82	-0.78%	0.306 Mn
MPLX LP MPLX	52.80	-0.77%	1.264 Mn
AG Mortgage Investment Trust, Inc. MITT	7.72	-0.77%	0.116 Mn
KKR Income Opportunities Fund KIO	11.62	-0.77%	0.337 Mn
Gamestop Corporation GME	20.50	-0.77%	4.968 Mn
Cedar Realty Trust Inc CDR-B	18.10	-0.77%	0.001 Mn
CACI International, Inc. CACI	586.31	-0.77%	0.127 Mn
VICI Properties Inc. VICI	30.13	-0.76%	9.006 Mn
U.S. Bancorp Dep Sh USB-H	18.35	-0.76%	0.14 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.54	-0.76%	0.019 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.72	-0.76%	0.12 Mn
Las Vegas Sands Corp. LVS	64.88	-0.76%	4.576 Mn
Ellington Residential Mortgage REIT EARN	5.21	-0.76%	0.267 Mn
CMS Energy Corporation CMSC	23.64	-0.76%	0.011 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.20	-0.76%	0.287 Mn
Wipro Limited WIT	2.63	-0.75%	8.178 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.86	-0.75%	0.058 Mn
Pembina Pipeline Corp. PBA	38.43	-0.75%	1.066 Mn
Barings Participation Investors MPV	19.85	-0.75%	0.015 Mn
Maui Land & Pineapple Company, Inc. MLP	14.49	-0.75%	0.063 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	11.98	-0.75%	0.344 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.63	-0.75%	0.003 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	23.87	-0.75%	0.022 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.02	-0.74%	1.555 Mn
Global Ship Lease GSL-B	27.00	-0.74%	0.002 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.02	-0.74%	0.192 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.72	-0.74%	0.141 Mn
Central Puerto S.A. CEPU	14.82	-0.74%	0.347 Mn
Badger Meter, Inc. BMI	174.59	-0.74%	0.262 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	14.92	-0.73%	0.063 Mn
Chemed Corp. CHE	432.38	-0.73%	0.128 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.37	-0.73%	0.012 Mn
Federal Agricultural Mortgage Corporation AGM	162.94	-0.73%	0.079 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.30	-0.72%	0.003 Mn
Adams Natural Resources Fund, Inc. PEO	21.94	-0.72%	0.052 Mn
National Presto Industries, Inc. NPK	94.16	-0.72%	0.062 Mn
MFA Financial Inc MFA-B	20.63	-0.72%	0.012 Mn
General Dynamics Corporation GD	341.78	-0.72%	0.909 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.18	-0.71%	0.099 Mn
John Hancock Preferred Income Fund HPI	16.83	-0.71%	0.038 Mn
Frontline Ltd. FRO	25.30	-0.71%	2.792 Mn
Canadian Natural Resources Limited CNQ	33.33	-0.71%	10.879 Mn
Bbva Banco Frances S.A. BBAR	15.49	-0.71%	0.735 Mn
Associated Banc-Corp. ASB-F	21.05	-0.71%	0.004 Mn
Apartment Investment and Management Company AIV	5.62	-0.71%	2.762 Mn
US Foods Holding Corp. USFD	71.24	-0.7%	1.225 Mn
Public Storage [Psa/Pi] PSA-I	19.74	-0.7%	0.023 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	9.97	-0.7%	0.106 Mn
Jabil Inc. JBL	200.46	-0.7%	1.227 Mn
International Seaways, Inc. INSW	53.60	-0.7%	0.411 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.66	-0.7%	0.177 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.31	-0.7%	0 Mn
Canadian National Railway Company CNI	95.48	-0.7%	1.077 Mn
Blackrock Capital Allocation Trust BCAT	14.13	-0.7%	0.78 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.01	-0.7%	0.009 Mn
Annaly Capital Management Inc NLY	21.50	-0.69%	7.035 Mn
McDonald's Corporation MCD	304.90	-0.69%	2.436 Mn
EPAM Systems, Inc. EPAM	177.78	-0.69%	1.417 Mn
BlackRock Multi-Sector Income Trust BIT	13.02	-0.69%	0.304 Mn
Arcos Dorados Holdings Inc. ARCO	7.24	-0.69%	0.761 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.78	-0.68%	0.056 Mn
Source Capital, Inc. SOR	45.22	-0.68%	0.007 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	11.67	-0.68%	0.001 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.36	-0.67%	0.008 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	34.17	-0.67%	0.159 Mn
Coca-Cola Company (The) KO	70.68	-0.67%	14.772 Mn
Entergy Louisiana, Inc. ELC	20.79	-0.67%	0.02 Mn
Yum! Brands, Inc. YUM	148.03	-0.66%	2.784 Mn
Ternium S.A. TX	36.09	-0.66%	0.118 Mn
Invesco Municipal Income Opportunities Trust OIA	6.00	-0.66%	0.099 Mn
Dynex Capital, Inc. DX	13.50	-0.66%	4.645 Mn
DHT Holdings, Inc. DHT	13.58	-0.66%	1.632 Mn
Cable One, Inc. CABO	107.02	-0.66%	0.183 Mn
Babson Global Short Duration High Yield Fund BGH	14.99	-0.66%	0.105 Mn
Allstate Corp [All/Pi] ALL-I	19.63	-0.66%	0.017 Mn
U.S. Bancorp USB-Q	15.32	-0.65%	0.037 Mn
Affiliated Managers Group Inc MGR	21.41	-0.65%	0.033 Mn
Nuveen Multi-Market Income Fund JMM	6.13	-0.65%	0.003 Mn
Equinor ASA EQNR	24.28	-0.65%	2.788 Mn
BanColombia S.A. CIB	62.53	-0.65%	0.181 Mn
Broadstone Net Lease Inc Cl A BNL	18.21	-0.65%	1.825 Mn
Aspen Aerogels, Inc. ASPN	3.06	-0.65%	3.002 Mn
Regal Beloit Corporation RBC	429.28	-0.64%	0.129 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.20	-0.64%	0.044 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.25	-0.63%	0.007 Mn
New York City REIT Inc Cl A NYC	7.90	-0.63%	0.011 Mn
Forum Energy Technologies, Inc. FET	29.98	-0.63%	0.08 Mn
Banco Bradesco Sa BBDO	3.17	-0.63%	0.015 Mn
Invesco Municipal Trust VKQ	9.64	-0.62%	0.159 Mn
Invesco California Value Municipal Income Trust VCV	11.26	-0.62%	0.069 Mn
TJX Companies, Inc. (The) TJX	145.18	-0.62%	10.613 Mn
Rivernorth Marketplace Lending Corp RSF	14.44	-0.62%	0.023 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	22.30	-0.62%	0.001 Mn
Equity Residential EQR	59.05	-0.62%	1.923 Mn
Diana Shipping DSX-B	27.03	-0.62%	0.002 Mn
Allegheny Technologies Incorporated ATI	98.75	-0.62%	1.367 Mn
Nuveen Taxable Municipal Income Fund NBB	16.18	-0.61%	0.048 Mn
Ingredion Incorporated INGR	107.00	-0.61%	0.614 Mn
Highland Global Allocation Fund HGLB	9.74	-0.61%	0.058 Mn
HFF, Inc. HF	21.03	-0.61%	0.001 Mn
Qwest Corporation CTBB	19.70	-0.61%	0.019 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	43.90	-0.61%	0.117 Mn
Velocity Financial Inc VEL	18.25	-0.6%	0.111 Mn
PIMCO Income Strategy Fund PFL	8.26	-0.6%	0.258 Mn
National Fuel Gas Company NFG	80.54	-0.6%	0.428 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.52	-0.6%	0.026 Mn
Motorola Solutions, Inc. MSI	377.69	-0.6%	1.83 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	23.51	-0.59%	0.006 Mn
Public Storage [Psa/Ph] PSA-H	23.43	-0.59%	0.021 Mn
Portland General Electric Company POR	49.14	-0.59%	1.428 Mn
L3Harris Technologies Inc LHX	287.69	-0.59%	0.83 Mn
UDR, Inc. UDR	34.48	-0.58%	2.431 Mn
Stryker Corporation SYK	360.13	-0.58%	2.019 Mn
Nuveen California Quality Municipal Income Fund NAC	11.97	-0.58%	0.395 Mn
Equity Lifestyle Properties, Inc. ELS	61.76	-0.58%	1.204 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.45	-0.58%	0.02 Mn
Aberdeen Standard Global Infrastructure ASGI	20.64	-0.58%	0.171 Mn
American Financial Group Inc 5.875% AFGB	22.17	-0.58%	0.01 Mn
Waste Management, Inc. WM	207.97	-0.57%	1.877 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	20.90	-0.57%	0.011 Mn
Quanta Services, Inc. PWR	426.87	-0.57%	1.099 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.54	-0.57%	0.226 Mn
Broadridge Financial Solutions, Inc. BR	224.77	-0.57%	0.797 Mn
Black Hills Corporation BKH	69.54	-0.57%	1.608 Mn
Penumbra, Inc. PEN	278.51	-0.56%	0.481 Mn
Mednax, Inc MD	23.02	-0.56%	1.584 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	93.51	-0.56%	0.142 Mn
Eaton Vance Corporation ETW	8.91	-0.56%	0.24 Mn
Diana Shipping inc. DSX	1.78	-0.56%	0.186 Mn
Cross Timbers Royalty Trust CRT	8.84	-0.56%	0.079 Mn
Altice USA, Inc. ATUS	1.77	-0.56%	3.637 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.12	-0.55%	0.016 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.84	-0.55%	0.111 Mn
Molina Healthcare Inc MOH	136.79	-0.55%	1.719 Mn
Atkore International Group Inc. ATKR	64.65	-0.55%	0.789 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.59	-0.55%	0.002 Mn
Aberdeen Income Credit Strategies Fund ACP	5.47	-0.55%	0.712 Mn
Western Asset Bond Fund WEA	11.11	-0.54%	0.028 Mn
Tutor Perini Corporation TPC	58.76	-0.54%	0.42 Mn
STERIS plc STE	257.01	-0.54%	0.533 Mn
Permianville Royalty Trust PVL	1.84	-0.54%	0.05 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.83	-0.54%	0.114 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.95	-0.54%	0.123 Mn
Scudder Municiple Income Trust KTF	9.27	-0.54%	0.084 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.64	-0.54%	0.075 Mn
CMS Energy Corporation CMSD	23.86	-0.54%	0.032 Mn
Wabash National Corporation WNC	7.54	-0.53%	0.586 Mn
Haverty Furniture Companies, Inc. HVT	22.44	-0.53%	0.21 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.77	-0.53%	0.328 Mn
Genuine Parts Company GPC	126.58	-0.53%	1.119 Mn
Eaton Vance Floating Rate Income Trust EFT	11.31	-0.53%	0.144 Mn
Pure Storage, Inc. PSTG	84.15	-0.52%	2.328 Mn
Virtus Global Multi-Sector Income Fund VGI	7.77	-0.51%	0.046 Mn
ArcelorMittal MT	39.27	-0.51%	0.829 Mn
Mid-America Apartment Communities, Inc. MAA	130.27	-0.51%	0.653 Mn
Emerson Electric Company EMR	126.93	-0.51%	2.827 Mn
Canadian Pacific Railway Limited CP	70.34	-0.51%	3.121 Mn
Citigroup Inc. BLW	13.75	-0.51%	0.058 Mn
Williams-Sonoma, Inc. WSM	181.32	-0.5%	1.404 Mn
Scr TR V Fxd/Fltg Rate SCE-K	24.09	-0.5%	0.136 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.98	-0.5%	0.011 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	10.00	-0.5%	0.045 Mn
Invesco Quality Municipal Income Trust IQI	10.00	-0.5%	0.119 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	23.92	-0.5%	0.022 Mn
Camden Property Trust CPT	102.15	-0.5%	1.294 Mn
YPF Sociedad Anonima YPF	38.48	-0.49%	1.737 Mn
Morgan Stanley [Ms/Pk] MS-K	24.41	-0.49%	0.354 Mn
Celestica, Inc. CLS	309.37	-0.49%	3.017 Mn
Bank Amer Corp Dep R BAC-E	20.24	-0.49%	0.042 Mn
Alamo Group, Inc. ALG	161.66	-0.49%	0.212 Mn
Arch Coal ACI	18.12	-0.49%	5.678 Mn
United States Cellular Corp 6.250% Senior UZD	20.81	-0.48%	0.001 Mn
Pimco Corporate & Income Stategy Fund PCN	12.55	-0.48%	0.338 Mn
High Income Securities Fund PCF	6.25	-0.48%	0.073 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	12.35	-0.48%	5.601 Mn
Onto Innovation Inc ONTO	127.30	-0.48%	0.722 Mn
National Retail Properties NNN	41.04	-0.48%	1.14 Mn
Morgan Stanley India Investment Fund, Inc. IIF	26.72	-0.48%	0.033 Mn
Fidelity National Information Services, Inc. FIS	63.93	-0.48%	2.822 Mn
Entertainment Prp Pf EPR-C	22.69	-0.48%	0.004 Mn
Employers Holdings Inc EIG	39.06	-0.48%	0.254 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.57	-0.48%	0.204 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.15	-0.48%	0.003 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.80	-0.48%	0.028 Mn
AT&T Inc. T	25.47	-0.47%	34.52 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.84	-0.47%	0.01 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.72	-0.47%	0.135 Mn
MSA Safety Incorporporated MSA	155.55	-0.47%	0.22 Mn
MFS Charter Income Trust MCR	6.33	-0.47%	0.047 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.84	-0.47%	0.107 Mn
CrossAmerica Partners LP CAPL	21.05	-0.47%	0.023 Mn
Bright Scholar Education Holdings Limited BEDU	2.14	-0.47%	0.016 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.32	-0.46%	0.072 Mn
Pimco Global Stocksplus & Income Fund PGP	8.67	-0.46%	0.038 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	13.12	-0.46%	12.294 Mn
Scorpio Tankers Inc. STNG	61.57	-0.45%	0.559 Mn
Rollins, Inc. ROL	57.96	-0.45%	3.002 Mn
Public Service Enterprise Group Incorporated PEG	82.47	-0.45%	2.568 Mn
Chunghwa Telecom Co., Ltd. CHT	42.19	-0.45%	0.101 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.27	-0.44%	0.134 Mn
Morgan Stanley Prfd 'A' MS-A	20.26	-0.44%	0.224 Mn
Mayville Engineering Company Inc MEC	15.97	-0.44%	0.882 Mn
Duke Energy Corporation DUKB	24.86	-0.44%	0.048 Mn
Avista Corporation AVA	40.93	-0.44%	0.574 Mn
Qiagen N.V. QGEN	44.13	-0.43%	1.999 Mn
John Hancock Pfd Income Fund II HPF	16.33	-0.43%	0.074 Mn
DRDGOLD Limited DRD	27.83	-0.43%	0.403 Mn
Youdao Inc ADR DAO	9.23	-0.43%	0.163 Mn
City Office REIT, Inc. CIO	6.87	-0.43%	0.226 Mn
Abbott Laboratories ABT	130.03	-0.43%	5.817 Mn
ZTO Express (Cayman) Inc. ZTO	18.86	-0.42%	1.419 Mn
UnitedHealth Group Incorporated UNH	320.52	-0.42%	6.485 Mn
Stifel Financial Corporation SFB	21.27	-0.42%	0.008 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.30	-0.42%	0.003 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.79	-0.42%	0.105 Mn
Energy Transfer L.P. ET	16.94	-0.41%	11.808 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.91	-0.41%	0.075 Mn
Quest Diagnostics Incorporated DGX	186.19	-0.41%	1.087 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.77	-0.4%	0.066 Mn
Arcus Biosciences, Inc. RCUS	19.99	-0.4%	1.777 Mn
City Office REIT Inc [Cio/Pa] CIO-A	24.65	-0.4%	0.065 Mn
Brookfield Infrastructure Partners LP BIP	35.26	-0.4%	0.47 Mn
Snap-On Incorporated SNA	328.69	-0.39%	0.266 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.18	-0.39%	0.281 Mn
Healthcare Realty Trust Incorporated HR	18.10	-0.39%	1.828 Mn
Canadian Imperial Bank of Commerce CM	86.83	-0.39%	0.774 Mn
Ambev S.A. ABEV	2.54	-0.39%	25.451 Mn
Valvoline Inc. VVV	31.32	-0.38%	2.37 Mn
Unum Group UNMA	23.82	-0.38%	0.013 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.07	-0.38%	0.192 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.82	-0.38%	0.028 Mn
Pimco Municipal Income Fund II PML	7.84	-0.38%	0.521 Mn
OGE Energy Corp OGE	44.59	-0.38%	0.981 Mn
The Gabelli Eqty Trust Inc GAB-H	20.96	-0.38%	0.04 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.12	-0.38%	0.104 Mn
Customers Bancorp Inc 5.375% CUBB	21.12	-0.38%	0.003 Mn
WEX Inc. WEX	136.40	-0.37%	0.693 Mn
Waters Corporation WAT	377.98	-0.37%	0.564 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	24.05	-0.37%	0.348 Mn
UGI Corporation UGI	34.71	-0.37%	1.776 Mn
Smith & Nephew SNATS, Inc. SNN	32.57	-0.37%	0.6 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.34	-0.36%	0.062 Mn
Transdigm Group Incorporated TDG	1335.77	-0.36%	0.362 Mn
Plymouth Industrial REIT Inc PLYM	22.23	-0.36%	0.837 Mn
IDACORP, Inc. IDA	127.83	-0.36%	0.268 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.90	-0.36%	0.032 Mn
Essential Properties Realty Trust, Inc. EPRT	30.75	-0.36%	2.126 Mn
Deutsche Bk Contingent Cap TR I DTK	25.09	-0.36%	0.039 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.16	-0.36%	0.01 Mn
Caterpillar, Inc. CAT	552.05	-0.36%	1.941 Mn
Blackrock Municipal Income Quality Trust BYM	10.96	-0.36%	0.092 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	8.27	-0.36%	4.131 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.54	-0.35%	0.018 Mn
Eli Lilly and Company LLY	1021.70	-0.35%	4.72 Mn
Physicians Realty Trust DOC	17.29	-0.35%	6.602 Mn
Danaher Corporation DHR	220.44	-0.35%	3.991 Mn
Amcor Plc AMCR	8.45	-0.35%	23.217 Mn
Teledyne Technologies Incorporated TDY	499.55	-0.34%	0.589 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.72	-0.34%	0.039 Mn
Gfl Environmental Inc GFL	44.19	-0.34%	1.379 Mn
America Movil, S.A.B. de C.V. AMX	23.14	-0.34%	1.223 Mn
Spire Inc [Sr/Pa] SR-A	24.20	-0.33%	0.02 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.51	-0.33%	0 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.18	-0.33%	0.008 Mn
Netstreit Corp NTST	18.25	-0.33%	0.796 Mn
Lexington Realty Trust LXP	45.86	-0.33%	0.784 Mn
Air Lease Corporation AL	63.69	-0.33%	2.257 Mn
Invesco Bond Fund VBF	15.51	-0.32%	0.046 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.92	-0.32%	0.013 Mn
Turning Point Brands, Inc. TPB	100.90	-0.32%	0.224 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	18.84	-0.32%	0.004 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.54	-0.32%	0.463 Mn
MFS Government Markets Income Trust MGF	3.10	-0.32%	0.033 Mn
Ellington Financial Inc Pfd. EFC-A	25.23	-0.32%	0.003 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.85	-0.32%	0.095 Mn
Brown Forman Corporation BF.B	27.78	-0.32%	2.97 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.38	-0.31%	0.236 Mn
RenaissanceRe Holdings Ltd. RNR	262.76	-0.31%	0.4 Mn
Brookfield Real Assets Income Fund Inc. RA	12.94	-0.31%	0.174 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.56	-0.31%	0.031 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.84	-0.31%	0.001 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.45	-0.31%	0.025 Mn
Invesco Trust for Investment Grade Municipals VGM	10.13	-0.3%	0.17 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.25	-0.3%	0.004 Mn
St. Joe Company (The) JOE	57.00	-0.3%	0.152 Mn
W.W. Grainger, Inc. GWW	923.47	-0.3%	0.303 Mn
Digital Realty Trust, Inc. DLR	157.70	-0.3%	1.855 Mn
CRH PLC CRH	109.24	-0.3%	3.272 Mn
Sun Life Financial Inc. SLF	59.04	-0.29%	0.302 Mn
PIMCO Strategic Income Fund, Inc. RCS	6.94	-0.29%	0.139 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	10.44	-0.29%	0.03 Mn
Putnam Municipal Opportunities Trust PMO	10.37	-0.29%	0.092 Mn
Putnam Master Intermediate Income Trust PIM	3.40	-0.29%	0.071 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	6.97	-0.29%	0.268 Mn
Globe Life Inc GL	131.43	-0.29%	0.885 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.18	-0.29%	0.187 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.86	-0.29%	0.076 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.45	-0.28%	0.046 Mn
Packaging Corporation of America PKG	196.67	-0.28%	0.896 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.83	-0.28%	0.086 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.60	-0.28%	0.172 Mn
Tenneco Inc. TEN	25.39	-0.27%	0.28 Mn
Safe Bulkers Inc. SB-D	25.72	-0.27%	0.001 Mn
Kenon Holdings Ltd. KEN	56.37	-0.27%	0.009 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.29	-0.27%	0.025 Mn
Enbridge Inc ENB	47.75	-0.27%	5.182 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.10	-0.27%	0.205 Mn
Clearwater Paper Corporation CLW	18.22	-0.27%	0.187 Mn
Clipper Realty Inc. CLPR	3.66	-0.27%	0.052 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	45.08	-0.27%	0.445 Mn
Tenet Healthcare Corporation THC	192.40	-0.26%	1.116 Mn
ICICI Bank Limited IBN	31.07	-0.26%	5.707 Mn
Dine Brands Global, Inc. DIN	26.42	-0.26%	0.528 Mn
TEGNA Inc. TGNA	19.87	-0.25%	1.396 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	24.22	-0.25%	0.046 Mn
Fortis Inc. FTS	52.14	-0.25%	0.905 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	12.08	-0.25%	0.085 Mn
Epr Pptys [Epr/Pg] EPR-G	20.16	-0.25%	0.005 Mn
Qwest Corporation CTDD	20.11	-0.25%	0.01 Mn
Commercial Metals Company CMC	58.83	-0.25%	0.893 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.78	-0.25%	0.097 Mn
American Homes 4 Rent AMH	31.91	-0.25%	2.275 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.44	-0.24%	0.036 Mn
Nuveen Global High Income Fund JGH	12.62	-0.24%	0.123 Mn
Telefonica SA TEF	4.28	-0.23%	2.064 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	26.10	-0.23%	0.01 Mn
PIMCO California Municipal Income Fund PCQ	8.85	-0.23%	0.243 Mn
Lexington Realty Tru LXP-C	47.09	-0.23%	0.002 Mn
BalckRock Taxable Municipal Bond Trust BBN	17.02	-0.23%	0.333 Mn
Abercrombie & Fitch Company ANF	69.58	-0.23%	1.678 Mn
Gabelli Utility Trust GUT-C	22.36	-0.22%	0.004 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.04	-0.22%	0.423 Mn
Invesco Municipal Opportunity Trust VMO	9.68	-0.21%	0.154 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	23.97	-0.21%	0.015 Mn
Range Resources Corporation RRC	38.15	-0.21%	2.921 Mn
PagSeguro Digital Ltd. PAGS	9.37	-0.21%	5.293 Mn
MFS Multimarket Income Trust MMT	4.68	-0.21%	0.044 Mn
Genie Energy Ltd. GNE	14.57	-0.21%	0.108 Mn
TCW Strategic Income Fund, Inc. TSI	4.90	-0.2%	0.129 Mn
Rio Tinto Plc RIO	70.49	-0.2%	1.639 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.94	-0.2%	0.085 Mn
Morgan Stanley MS-F	25.26	-0.2%	0.038 Mn
DoubleLine Opportunistic Credit Fund DBL	15.35	-0.2%	0.038 Mn
Calpine Corp CPN	29.96	-0.2%	0.038 Mn
Citigroup Capital XiII C-N	29.96	-0.2%	0.038 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.67	-0.2%	0.053 Mn
WideOpenWest, Inc. WOW	5.18	-0.19%	0.406 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.64	-0.19%	0.444 Mn
NewJersey Resources Corporation NJR	46.53	-0.19%	0.5 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.40	-0.19%	0.089 Mn
Loews Corporation L	104.21	-0.19%	1.201 Mn
BlackRock Municipal Income Trust II BLE	10.44	-0.19%	0.07 Mn
Barnes Group, Inc. B	36.96	-0.19%	27.808 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.40	-0.19%	0.007 Mn
Vulcan Materials Company VMC	280.08	-0.18%	1.384 Mn
Invesco High Income Trust II VLT	11.22	-0.18%	0.02 Mn
Tootsie Roll Industries, Inc. TR	39.30	-0.18%	0.128 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.69	-0.18%	0.248 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.19	-0.18%	0.04 Mn
TriplePoint Venture Growth BDC Corp. TPVG	6.00	-0.17%	0.379 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.96	-0.17%	0.192 Mn
Blackrock Global BGT	11.41	-0.17%	0.209 Mn
Tencent Music Entertainment Group TME	18.90	-0.16%	7.228 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.26	-0.16%	0.225 Mn
First Horizon National Corp FHN-E	24.71	-0.16%	0.009 Mn
Bank of Nova Scotia (The) BNS	67.34	-0.16%	1.487 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.05	-0.16%	0.117 Mn
Dillard's, Inc. DDT	26.03	-0.15%	0.006 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.29	-0.15%	0.025 Mn
American Financial Group Inc 5.125% AFGC	19.71	-0.15%	0.009 Mn
Unity Software Inc U	36.67	-0.14%	6.88 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	14.16	-0.14%	2.476 Mn
MuniVest Fund, Inc. MVF	6.92	-0.14%	0.054 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.05	-0.14%	0.087 Mn
U.S. Bancorp Depositary Shares USB-A	773.99	-0.13%	0.002 Mn
RLI Corp. RLI	63.18	-0.13%	0.889 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.73	-0.13%	0.001 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.60	-0.13%	0.943 Mn
Energizer Holdings, Inc. ENR	23.85	-0.13%	0.878 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.43	-0.13%	0.154 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.02	-0.13%	0.014 Mn
Verizon Communications Inc. VZ	41.01	-0.12%	21.621 Mn
Southern Company (The) SO	90.58	-0.12%	5.709 Mn
Guess?, Inc. GES	16.90	-0.12%	0.349 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.60	-0.12%	0.138 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.29	-0.12%	0.073 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.76	-0.12%	0.003 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.37	-0.11%	0.801 Mn
Hershey Company (The) HSY	179.00	-0.11%	2.295 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.41	-0.11%	0.038 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.25	-0.11%	0.001 Mn
AvalonBay Communities, Inc. AVB	177.51	-0.11%	1.209 Mn
Aspen Insurance Holdings AHL	36.86	-0.11%	0.157 Mn
Wells Fargo Pfd L WFC-L	1223.80	-0.1%	0.005 Mn
Altria Group MO	58.13	-0.1%	9.693 Mn
STRATS Trust GJH	9.84	-0.1%	0.011 Mn
Emergent Biosolutions, Inc. EBS	10.10	-0.1%	0.806 Mn
Walt Disney Company (The) DIS	105.69	-0.1%	12.296 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.52	-0.09%	0.746 Mn
Blackrock MuniYield Fund, Inc. MYD	10.53	-0.09%	0.105 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.70	-0.09%	0.039 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.44	-0.09%	0.157 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.30	-0.09%	0.038 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.71	-0.09%	0.171 Mn
LATAM Airlines Group S.A. LTM	44.43	-0.09%	2.138 Mn
FactSet Research Systems Inc. FDS	273.65	-0.09%	1.138 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.76	-0.09%	0.055 Mn
Alliance World Dollar Government Fund II AWF	10.70	-0.09%	0.346 Mn
Alliance National Municipal Income Fund Inc AFB	10.93	-0.09%	0.062 Mn
Tennessee Valley Authority TVC	24.10	-0.08%	0.01 Mn
Pearson, Plc PSO	13.19	-0.08%	1.019 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	12.22	-0.08%	0.004 Mn
Morgan Stanley MS-I	25.23	-0.08%	0.408 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.15	-0.08%	0.104 Mn
BP p.l.c. BP	36.50	-0.08%	9.067 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.05	-0.07%	0.054 Mn
Maiden Holdings, Ltd. MHLA	15.00	-0.07%	0.006 Mn
John Hancock Investors Trust JHI	13.70	-0.07%	0.021 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.96	-0.07%	0.118 Mn
First Industrial Realty Trust, Inc. FR	55.69	-0.07%	0.773 Mn
Blackrock Health Sciences Trust II BMEZ	14.68	-0.07%	0.218 Mn
Allete, Inc. ALE	67.45	-0.07%	0.589 Mn
Merck & Company, Inc. MRK	92.86	-0.06%	14.346 Mn
Unilever PLC UL	59.21	-0.05%	2.203 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	18.87	-0.05%	0.001 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.69	-0.05%	0.006 Mn
Guild Holdings Company Cl A GHLD	19.93	-0.05%	0.003 Mn
Entergy New Orleans, LLC ENJ	21.89	-0.05%	0.001 Mn
ENI S.p.A. E	38.20	-0.05%	0.337 Mn
Deere & Company DE	475.98	-0.05%	1.318 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.54	-0.04%	0.001 Mn
PROS Holdings, Inc. PRO	23.12	-0.04%	0.737 Mn
ProAssurance Corporation PRA	23.99	-0.04%	0.215 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.45	-0.04%	0.022 Mn
JP Morgan Chase & JPM-D	24.91	-0.04%	0.14 Mn
First Horizon National Corp ADR FHN-C	25.30	-0.04%	0.008 Mn
Customers Bancorp Inc. Prf CUB-F	25.49	-0.04%	0.013 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.88	-0.04%	0.004 Mn
AutoZone, Inc. AZO	3855.26	-0.04%	0.123 Mn
Chesapeake Utilities Corporation CPK	134.54	-0.03%	0.089 Mn
Blackrock Health Sciences Trust BME	39.79	-0.03%	0.045 Mn
Aon plc AON	350.02	-0.03%	1.609 Mn
Natural Resource Partners LP NRP	103.67	-0.02%	0.03 Mn
UNITIL Corporation UTL	48.00	0%	0.075 Mn
Tennessee Valley Authority TVE	24.25	0%	0.002 Mn
Republic Services, Inc. RSG	209.81	0%	2.499 Mn
Rafael Holdings Inc RFL	1.22	0%	0.106 Mn
QVC, Inc. QVCD	10.50	0%	0.009 Mn
Putnam Managed Municipal Income Trust PMM	6.10	0%	0.139 Mn
Alpine Income Property Trust Inc PINE	16.43	0%	0.117 Mn
Pimco High Income Fund PHK	4.78	0%	0.604 Mn
Paramount Group, Inc. PGRE	6.55	0%	0.765 Mn
Nuveen Municipal Credit Income Fund NZF	12.59	0%	0.376 Mn
Natuzzi, S.p.A. NTZ	2.67	0%	0.001 Mn
Mesa Royalty Trust MTR	4.53	0%	0.002 Mn
LTC Properties, Inc. LTC	36.07	0%	0.286 Mn
Lehman ABS Corporation KTH	28.43	0%	0.001 Mn
James Hardie Industries plc. JHX	16.69	0%	11.51 Mn
HUYA Inc. HUYA	2.69	0%	1.059 Mn
STRATS Trust GJS	23.21	0%	0 Mn
Federated Premier Municipal Income Fund FMN	11.19	0%	0.018 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.57	0%	0.213 Mn
Eaton Vance Senior Income Trust EVF	5.37	0%	0.096 Mn
Colonial Investment Grade Municipal Trust CXH	7.99	0%	0.002 Mn
Colonial High Income Municipal Trust CXE	3.75	0%	0.113 Mn
Capri Holdings Limited CPRI	21.70	0%	2.004 Mn
Colonial Municipal Income Trust CMU	3.49	0%	0.124 Mn
CMS Energy Corporation CMSA	23.00	0%	0.015 Mn
Colonial Intermediate High Income Fund CIF	1.71	0%	0.077 Mn
Citizens, Inc. CIA	5.62	0%	0.091 Mn
BlackRock Energy and Resources Trust BGR	13.65	0%	0.075 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.04	0%	0.324 Mn
Adecoagro S.A. AGRO	7.67	0%	0.347 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.62	0%	0.002 Mn

Feed

Full market report NYSE for 17 Mon November 2025

554 stocks gained, and 2700 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme