Full market report NYSE for 18 Tue August 2026

1056 stocks gained, and 2125 stocks fell

All gainers

Company Closing ChangeVolume
Haemonetics Corporation HAE 104.6915.97% 1.432 Mn
Global High Income Dollar Fund GHI 6.6212.59% 0.164 Mn
UGI Corporation UGI 38.429.49% 10.06 Mn
Cato Corporation (The) CATO 3.537.95% 0.101 Mn
Targa Resources, Inc. TRGP 297.777.13% 2.487 Mn
J. Jill, Inc. JILL 20.007.07% 0.09 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.806.52% 0.001 Mn
RE/MAX Holdings, Inc. RMAX 13.616.33% 0.402 Mn
Silvergate Capital Corp Cl A SI 21.136.07% 0.128 Mn
TrueBlue, Inc. TBI 10.515.95% 0.26 Mn
Adecoagro S.A. AGRO 9.815.94% 1.345 Mn
Aluminum Corporation of China Limited ACH 1.135.61% 3.771 Mn
Lufax Holding Ltd ADR LU 1.535.52% 1.278 Mn
Planet Fitness, Inc. PLNT 53.365.39% 2.348 Mn
Kosmos Energy Ltd. KOS 2.755.36% 12.569 Mn
Bausch Health Companies Inc. BHC 6.935.32% 4.775 Mn
Shift4 Payments Inc FOUR 46.705.3% 1.79 Mn
HubSpot, Inc. HUBS 226.245.14% 1.544 Mn
Spotify Technology S.A. SPOT 516.284.87% 2.443 Mn
ManpowerGroup MAN 59.484.77% 1.563 Mn
PAR Technology Corporation PAR 19.424.69% 1.164 Mn
Ritchie Bros. Auctioneers Incorporated RBA 85.764.45% 1.902 Mn
Youdao Inc ADR DAO 17.014.42% 0.064 Mn
Team, Inc. TISI 23.324.29% 0.027 Mn
Fortress Investment Group FIG 26.044.12% 11.129 Mn
Yalla Group Limited ADR YALA 5.564.12% 0.746 Mn
Chewy Inc CHWY 23.044.11% 3.738 Mn
Selectquote Inc SLQT 0.764.11% 0.82 Mn
TriNet Group, Inc. TNET 69.844.02% 0.378 Mn
Asana Inc Cl A ASAN 9.183.96% 2.852 Mn
Takeda Pharmaceutical Company Limited TAK 18.053.86% 3.81 Mn
Evolent Health, Inc EVH 4.583.85% 3.477 Mn
Insperity, Inc. NSP 52.333.71% 0.32 Mn
GoDaddy Inc. GDDY 95.803.71% 1.464 Mn
Mediaalpha Inc Cl A MAX 13.193.69% 0.383 Mn
Tyler Technologies, Inc. TYL 332.213.66% 0.631 Mn
Maximus, Inc. MMS 56.393.6% 0.565 Mn
Emergent Biosolutions, Inc. EBS 4.663.56% 0.746 Mn
Eli Lilly and Company LLY 1226.663.55% 1.213 Mn
Dynatrace Inc DT 49.263.47% 18.685 Mn
AbbVie Inc. ABBV 258.943.44% 2.401 Mn
Teradata Corporation TDC 28.473.41% 2.591 Mn
Northrop Grumman Corporation NOC 589.503.38% 0.385 Mn
Guidewire Software, Inc. GWRE 177.763.35% 0.723 Mn
Edison International EIX 73.693.35% 3.226 Mn
Vonage Holdings Corp. VG 14.223.34% 14.261 Mn
Johnson & Johnson JNJ 271.113.33% 7.838 Mn
Rexford Industrial Realty, Inc. REXR 37.043.29% 3.444 Mn
Ashford Hospitality Trust Inc AHT-F 6.943.27% 0 Mn
El Paso Electric Company EE 37.253.24% 0.375 Mn
Bright Horizons Family Solutions Inc. BFAM 72.523.17% 0.603 Mn
Frontline Ltd. FRO 43.503.13% 1.546 Mn
FactSet Research Systems Inc. FDS 285.413.13% 0.64 Mn
Sprint Corporation S 22.493.12% 3.378 Mn
Baytex Energy Corp BTE 4.693.08% 15.395 Mn
Robert Half International Inc. RHI 43.763.04% 1.746 Mn
TAL Education Group TAL 12.033% 4.077 Mn
RLI Corp. RLI 64.282.98% 0.79 Mn
Vermilion Energy Inc. VET 12.232.95% 1.848 Mn
Ooma, Inc. OOMA 20.662.94% 0.262 Mn
Herbalife Nutrition Ltd. HLF 12.342.92% 1.467 Mn
Yext, Inc. YEXT 6.012.91% 0.436 Mn
Globant S.A. GLOB 37.312.9% 2.381 Mn
Franklin Covey Company FC 19.632.88% 0.102 Mn
Equifax, Inc. EFX 181.842.85% 1.284 Mn
RELX PLC RELX 34.512.83% 1.277 Mn
Sunoco LP SUN 77.082.83% 0.463 Mn
Genpact Limited G 34.652.82% 1.487 Mn
Unity Software Inc U 46.742.82% 11.831 Mn
Alibaba Group Holding Limited BABA 128.182.8% 8.643 Mn
New York City REIT Inc Cl A NYC 7.022.78% 0.045 Mn
Motorola Solutions, Inc. MSI 469.532.72% 0.564 Mn
Salesforce.com Inc CRM 196.222.72% 5.34 Mn
USANA Health Sciences, Inc. USNA 13.212.72% 0.269 Mn
Omnichannel Acquisition Corp OCA.U 10.622.71% 0 Mn
MOGU Inc. MOGU 1.942.65% 0.007 Mn
Coty Inc. COTY 2.742.62% 5.794 Mn
Exxon Mobil Corporation XOM 165.622.54% 8.715 Mn
Nike, Inc. NKE 40.072.53% 32.11 Mn
Corteva Inc CTVA 77.912.5% 4.055 Mn
Western Midstream Partners, LP WES 49.802.49% 0.85 Mn
Tapestry, Inc. TPR 132.262.49% 4.184 Mn
McCormick & Company, Incorporated MKC 55.282.48% 2.72 Mn
New Oriental Education & Technology Group, Inc. EDU 54.522.48% 0.481 Mn
Americold Realty Trust COLD 14.862.48% 4.641 Mn
Park Hotels & Resorts Inc. PK 15.372.47% 4.291 Mn
American Realty Investors, Inc. ARL 14.912.47% 0.002 Mn
Antero Midstream Partners LP AM 22.692.44% 2.085 Mn
Valhi, Inc. VHI 16.642.4% 0.014 Mn
Lockheed Martin Corporation LMT 607.562.33% 0.581 Mn
Sos Ltd SOS 0.882.33% 0.044 Mn
Matador Resources Company MTDR 57.242.32% 2.562 Mn
Williams Companies, Inc. (The) WMB 75.152.31% 2.157 Mn
Marathon Petroleum Corporation MPC 366.262.26% 0.866 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.832.24% 0.067 Mn
Energy Transfer L.P. ET 21.422.24% 9.582 Mn
Virgin Galactic Holdings Inc SPCE 3.192.24% 5.51 Mn
MSCI Inc MSCI 562.772.2% 0.957 Mn
Bristol-Myers Squibb Company BMY 66.052.2% 9.414 Mn
Vail Resorts, Inc. MTN 149.782.17% 0.776 Mn
DHT Holdings, Inc. DHT 19.312.17% 1.877 Mn
WPP plc WPP 26.402.17% 0.268 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.372.16% 14.439 Mn
National Presto Industries, Inc. NPK 147.262.14% 0.088 Mn
McCormick & Company, Incorporated MKC.V 55.462.14% 0.003 Mn
Mastercard Incorporated MA 574.312.14% 3.908 Mn
Choice Hotels International, Inc. CHH 107.182.14% 0.344 Mn
Tenet Healthcare Corporation THC 270.212.14% 0.636 Mn
Best Buy Co., Inc. BBY 87.272.14% 4.263 Mn
Coca-Cola Company (The) KO 88.822.1% 6.871 Mn
Abbott Laboratories ABT 112.682.09% 9.782 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.842.05% 0.022 Mn
Astrazeneca PLC AZN 160.102.04% 3.002 Mn
SITE Centers Corp. SITC 3.032.02% 0.812 Mn
Bellring Brands Inc Cl A BRBR 10.381.96% 3.309 Mn
National Fuel Gas Company NFG 83.371.89% 0.612 Mn
Altria Group MO 65.191.89% 11.188 Mn
Elastic N.V. ESTC 85.011.88% 2.774 Mn
HP Inc. HPQ 29.961.87% 9.541 Mn
W&T Offshore, Inc. WTI 3.831.86% 2.385 Mn
Novo Nordisk A/S NVO 45.711.85% 9.279 Mn
Resideo Technologies, Inc. REZI 21.021.84% 3.422 Mn
Veeva Systems Inc. VEEV 242.761.84% 0.821 Mn
Pacific Gas & Electric Co. PCG 17.821.83% 16.107 Mn
Ovintiv Inc OVV 65.021.83% 2.926 Mn
S&P Global Inc. SPGI 418.041.83% 1.974 Mn
ONEOK, Inc. OKE 97.071.81% 5.335 Mn
Moody's Corporation MCO 485.791.81% 0.524 Mn
Infosys Limited INFY 11.831.81% 19.065 Mn
Ingredion Incorporated INGR 105.451.8% 0.42 Mn
AutoZone, Inc. AZO 3073.201.79% 0.278 Mn
Marcus & Millichap, Inc. MMI 31.581.77% 0.107 Mn
Noah Holdings Ltd. NOAH 8.691.76% 0.123 Mn
EOG Resources, Inc. EOG 148.721.76% 0.854 Mn
Antero Resources Corporation AR 37.041.76% 3.233 Mn
GlaxoSmithKline PLC GSK 51.161.75% 1.911 Mn
CNFinance Holdings Limited CNF 2.331.75% 0.001 Mn
Arlington Asset Investment Corp AI 9.871.75% 4.207 Mn
Accenture plc ACN 172.931.75% 5.996 Mn
Raytheon Technologies Corp RTX 225.521.74% 2.309 Mn
Ringcentral, Inc. RNG 65.181.73% 0.959 Mn
ConocoPhillips COP 129.771.72% 2.933 Mn
Smith & Nephew SNATS, Inc. SNN 30.191.72% 0.683 Mn
Permianville Royalty Trust PVL 1.791.7% 0.091 Mn
Novartis AG NVS 154.551.7% 1.413 Mn
International Business Machines Corporation IBM 232.731.7% 1.991 Mn
Endava plc DAVA 3.001.69% 0.162 Mn
Blackrock Health Sciences Trust II BMEZ 16.291.69% 0.133 Mn
Philip Morris International Inc PM 187.621.68% 7.108 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.051.68% 0.131 Mn
L Brands, Inc. LB 80.821.67% 0.208 Mn
HCA Healthcare, Inc. HCA 411.731.67% 1.45 Mn
Medtronic plc MDT 92.101.66% 3.376 Mn
Progressive Corporation (The) PGR 207.201.65% 1.51 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.961.65% 1.403 Mn
CF Industries Holdings, Inc. CF 119.721.65% 2.439 Mn
Kinder Morgan, Inc. KMI 32.871.64% 11.672 Mn
Tekla Life Sciences Investors HQL 21.721.64% 0.172 Mn
Farmland Partners Inc. FPI 9.941.64% 0.482 Mn
H&R Block, Inc. HRB 50.941.62% 2.162 Mn
Nutrien Ltd. NTR 69.391.61% 1.389 Mn
Nordic American Tankers Limited NAT 6.931.61% 2.331 Mn
Gartner, Inc. IT 182.071.61% 1.305 Mn
Enbridge Inc ENB 51.391.6% 4.505 Mn
Ryman Hospitality Properties, Inc. RHP 126.091.6% 0.903 Mn
NACCO Industries, Inc. NC 42.161.57% 0.018 Mn
General Electric Company GE 375.181.56% 2.578 Mn
Sunstone Hotel Investors, Inc. SHO 11.061.56% 2.054 Mn
Ashford Hospitality Trust Inc AHT 3.261.56% 0.132 Mn
Globus Medical, Inc. GMED 86.441.55% 1.171 Mn
Twilio Inc. TWLO 232.151.55% 1.249 Mn
EPAM Systems, Inc. EPAM 100.251.54% 1.221 Mn
Visa Inc. V 364.351.54% 3.264 Mn
Transcontinental Realty Investors, Inc. TCI 35.921.53% 0.012 Mn
Suncor Energy Inc. SU 67.681.53% 3.02 Mn
White Mountains Insurance Group, Ltd. WTM 2145.461.52% 0.023 Mn
Parsons Corp PSN 46.451.51% 0.752 Mn
Ecolab Inc. ECL 280.001.51% 2.088 Mn
WEX Inc. WEX 191.731.51% 0.419 Mn
Delek US Holdings, Inc. DK 68.221.5% 1.478 Mn
Universal Health Services, Inc. UHS 173.091.5% 0.939 Mn
Pfizer, Inc. PFE 27.261.49% 25.638 Mn
Fiverr International Ltd FVRR 8.871.49% 0.595 Mn
Chevron Corporation CVX 205.731.49% 3.812 Mn
Chesapeake Utilities Corporation CPK 136.561.49% 0.182 Mn
ServiceNow, Inc. NOW 119.471.48% 10.843 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.671.48% 0.004 Mn
Alcon Inc ALC 73.551.46% 1.562 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.961.46% 0.002 Mn
Pembina Pipeline Corp. PBA 49.361.44% 0.63 Mn
Sempra Energy SRE 87.181.44% 3.557 Mn
Houlihan Lokey, Inc. HLI 127.011.43% 0.601 Mn
American Water Works AWK 136.271.43% 1.893 Mn
Archer-Daniels-Midland Company ADM 82.451.43% 3.514 Mn
Gabelli Utility Trust (The) GUT 6.451.42% 0.124 Mn
Fair Isaac Corporation FICO 1079.401.41% 0.113 Mn
Turning Point Brands, Inc. TPB 86.501.41% 0.292 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.611.4% 0.042 Mn
Energizer Holdings, Inc. EPC 28.451.39% 0.574 Mn
Colgate-Palmolive Company CL 91.461.39% 5.23 Mn
Donnelley Financial Solutions, Inc. DFIN 48.381.38% 0.203 Mn
Essential Utilities Inc WTRG 40.351.38% 1.371 Mn
Bill.com Holdings Inc BILL 49.171.38% 2.352 Mn
Pagerduty Inc PD 11.861.37% 0.985 Mn
Zoetis Inc. ZTS 73.961.36% 4.028 Mn
ONE Gas, Inc. OGS 81.051.34% 0.465 Mn
Summit Hotel Properties, Inc. INN 6.031.34% 1.125 Mn
Hormel Foods Corporation HRL 24.341.33% 4.136 Mn
Hershey Company (The) HSY 183.451.32% 0.96 Mn
BrightView Holdings, Inc. BV 11.501.32% 0.761 Mn
Sequans Communications S.A. SQNS 3.061.32% 0.03 Mn
Tekla Healthcare Investors HQH 23.981.31% 0.169 Mn
Unilever PLC UL 62.031.31% 5.287 Mn
BP p.l.c. BP 43.411.31% 6.147 Mn
Texas Pacific Land Trust TPL 365.501.31% 0.142 Mn
HCI Group, Inc. HCI 185.031.3% 0.18 Mn
Chubb Limited CB 345.291.3% 1.524 Mn
Aberdeen Standard Global Infrastructure ASGI 24.981.3% 0.161 Mn
SL Green Realty Corp SLG 56.841.3% 1.066 Mn
Occidental Petroleum Corporation OXY 59.821.29% 4.839 Mn
Camping World Holdings, Inc. CWH 6.301.29% 1.796 Mn
BlackRock Energy and Resources Trust BGR 17.221.29% 0.086 Mn
SAP SE SAP 210.471.27% 2.921 Mn
Range Resources Corporation RRC 39.861.27% 2.759 Mn
Yelp Inc. YELP 23.361.26% 1.042 Mn
Centene Corporation CNC 65.221.26% 3.41 Mn
NL Industries, Inc. NL 6.501.25% 0.039 Mn
Entertainment Ppty P EPR-E 32.711.24% 0.002 Mn
Cenovus Energy Inc CVE 32.531.24% 3.864 Mn
VOC Energy Trust VOC 3.281.23% 0.066 Mn
Howmet Aerospace Inc HWM 292.651.22% 1.783 Mn
Intercontinental Exchange Inc. ICE 156.181.21% 3.62 Mn
Vipshop Holdings Limited VIPS 14.211.21% 1.658 Mn
Designer Brands Inc DBI 5.881.2% 0.479 Mn
Broadridge Financial Solutions, Inc. BR 169.861.2% 1.606 Mn
Sasol Ltd. SSL 11.851.2% 1.096 Mn
Phillips 66 PSX 243.431.18% 1.477 Mn
American States Water Company AWR 88.911.18% 0.241 Mn
Allstate Corporation (The) ALL 261.151.18% 1.442 Mn
Acco Brands Corporation ACCO 4.281.18% 0.664 Mn
Perrigo Company PRGO 12.971.17% 2.182 Mn
Northwest Natural Holding Company NWN 51.021.17% 0.272 Mn
Church & Dwight Company, Inc. CHD 99.131.17% 1.491 Mn
British American Tobacco p.l.c. BTI 56.381.17% 4.325 Mn
TransCanada Corporation TRP 64.021.17% 1.765 Mn
Aberdeen Income Credit Strategies Fund ACP 5.201.17% 0.813 Mn
CoreSite Realty Corporation COR 316.131.16% 1.032 Mn
BanColombia S.A. CIB 97.651.15% 0.207 Mn
Cigna Corporation CI 278.511.15% 0.422 Mn
STERIS plc STE 232.391.15% 0.658 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.741.12% 0.03 Mn
Nexpoint Real Estate Finance Inc NREF 17.181.12% 0.033 Mn
Flowers Foods, Inc. FLO 7.381.1% 4.242 Mn
McKesson Corporation MCK 869.261.09% 0.619 Mn
FTI Consulting, Inc. FCN 151.451.09% 0.342 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.301.08% 0.121 Mn
RLJ Lodging Trust RLJ 11.191.08% 1.56 Mn
Prestige Consumer Healthcare Inc. PBH 50.571.06% 0.489 Mn
National Grid Transco, PLC NGG 82.151.06% 1.756 Mn
MFS Government Markets Income Trust MGF 2.871.06% 0.083 Mn
DXC Technology Company DXC 10.501.06% 2.175 Mn
Target Corporation TGT 152.611.06% 3.161 Mn
Acadia Realty Trust AKR 21.051.06% 1.356 Mn
Xenia Hotels & Resorts, Inc. XHR 19.271.05% 0.39 Mn
Booz Allen Hamilton Holding Corporation BAH 75.761.05% 1.202 Mn
Koninklijke Philips N.V. PHG 27.101.04% 0.703 Mn
Blackrock Health Sciences Trust BME 44.861.04% 0.035 Mn
North European Oil Royality Trust NRT 8.821.03% 0.033 Mn
Murphy Oil Corporation MUR 35.181.03% 1.383 Mn
Hess Midstream Partners LP HESM 40.071.03% 1.461 Mn
CACI International, Inc. CACI 656.061.03% 0.243 Mn
Community Health Systems, Inc. CYH 2.981.02% 0.643 Mn
Spire Inc. SR 83.131.02% 0.506 Mn
Apple Hospitality REIT, Inc. APLE 16.071.01% 2.088 Mn
NewJersey Resources Corporation NJR 55.521% 0.848 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.421% 0.044 Mn
Verizon Communications Inc. VZ 48.551% 8.337 Mn
Omnicom Group Inc. OMC 86.310.99% 1.844 Mn
Korn Ferry KFY 83.870.99% 0.371 Mn
Darling Ingredients Inc. DAR 68.340.99% 1.9 Mn
The Charles Schwab Corporation SCHW 111.680.99% 3.862 Mn
Lightspeed Pos Inc LSPD 10.330.98% 0.692 Mn
TransUnion TRU 79.470.98% 1.645 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.580.97% 0.012 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.150.97% 1.207 Mn
Berkshire Hathaway Inc. BRK.B 503.100.97% 1.924 Mn
AT&T Inc. T 24.920.97% 25.149 Mn
Chunghwa Telecom Co., Ltd. CHT 42.900.96% 0.189 Mn
Cullen/Frost Bankers Inc CFR-B 16.760.96% 0.06 Mn
Molson Coors Brewing Company TAP 41.130.96% 2.529 Mn
Regional Management Corp. RM 33.980.95% 0.111 Mn
Pitney Bowes Inc. PBI 16.170.94% 0.954 Mn
Manchester United Ltd. MANU 23.510.94% 0.327 Mn
Ennis, Inc. EBF 22.530.94% 0.179 Mn
CVS Health Corporation CVS 94.910.94% 6.855 Mn
The Travelers Companies, Inc. TRV 367.930.94% 1.903 Mn
Adams Natural Resources Fund, Inc. PEO 28.200.93% 0.073 Mn
LyondellBasell Industries NV LYB 65.330.93% 3.38 Mn
Teekay Corporation TK 12.970.93% 0.552 Mn
Ag Mortgage Investment Trust MIT-A 22.030.92% 0.004 Mn
Lincoln National Corporation LNC 45.080.92% 1.617 Mn
Dynex Capital, Inc. DX 13.190.92% 4.192 Mn
Cedar Fair, L.P. FUN 15.740.9% 0.796 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.760.9% 0.073 Mn
Cooper-Standard Holdings Inc. CPS 27.880.9% 0.191 Mn
Genie Energy Ltd. GNE 14.780.89% 0.059 Mn
Suzano Papel e Celulose S.A. SUZ 7.930.89% 2.501 Mn
Pebblebrook Hotel Trust PEB 18.300.88% 1.11 Mn
Markel Corporation MKL 1815.090.88% 0.05 Mn
AT&T Inc. TBB 19.450.88% 0.204 Mn
Unifi, Inc. UFI 8.090.87% 0.266 Mn
Leidos Holdings, Inc. LDOS 143.480.86% 1.232 Mn
Empire State Realty Trust, Inc. ESRT 4.700.86% 1.88 Mn
Axis Capital Holdings Limited AXS 100.740.86% 0.528 Mn
Dillard's, Inc. DDS 584.600.85% 0.148 Mn
Mednax, Inc MD 26.560.84% 0.943 Mn
Rayonier Advanced Materials Inc. RYAM 8.390.84% 1.073 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 109.590.83% 0.132 Mn
ZTO Express (Cayman) Inc. ZTO 23.100.83% 0.962 Mn
Berkshire Hathaway Inc. BRK.A 753600.000.83% 0 Mn
Ashford Hosp D Pfd AHT-D 7.260.83% 0.01 Mn
Rollins, Inc. ROL 36.320.83% 4.009 Mn
Westwood Holdings Group Inc WHG 19.570.82% 0.024 Mn
Community Healthcare Trust Incorporated CHCT 14.790.82% 0.426 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.940.82% 0.001 Mn
Maui Land & Pineapple Company, Inc. MLP 16.110.81% 0.013 Mn
MBIA, Inc. MBI 4.970.81% 0.798 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.870.81% 0.4 Mn
Wolverine World Wide, Inc. WWW 19.990.81% 1.123 Mn
Chemed Corp. CHE 529.230.81% 0.115 Mn
Graham Holdings Company GHC 1173.270.79% 0.033 Mn
Sonoco Products Company SON 57.200.79% 0.877 Mn
Air Products and Chemicals, Inc. APD 303.230.79% 0.61 Mn
Republic Services, Inc. RSG 216.970.79% 1.705 Mn
ICICI Bank Limited IBN 29.630.78% 3.028 Mn
Tekla World Healthcare Fund THW 14.140.78% 0.122 Mn
Tootsie Roll Industries, Inc. TR 40.510.77% 0.148 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.920.77% 0.004 Mn
Permian Basin Royalty Trust PBT 33.170.76% 0.061 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.790.76% 0.005 Mn
Harley-Davidson, Inc. HOG 27.230.74% 2.48 Mn
Comstock Resources, Inc. CRK 13.660.74% 1.808 Mn
Cannae Holdings, Inc. CNNE 14.990.74% 0.551 Mn
Valero Energy Corporation VLO 349.890.74% 0.818 Mn
Brown & Brown, Inc. BRO 69.370.74% 2.111 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.500.73% 0.122 Mn
Ag Mortgage Investment Trust I MIT-B 20.720.73% 0.009 Mn
Greif Bros. Corporation GEF.B 111.020.73% 0.161 Mn
Velocity Financial Inc VEL 18.030.73% 0.077 Mn
Amcor Plc AMCR 45.860.72% 3.84 Mn
Paycom Software, Inc. PAYC 215.720.71% 0.708 Mn
Lazard Ltd. LAZ 44.060.71% 1.46 Mn
Flex Lng Ltd FLNG 31.100.71% 0.277 Mn
PVH Corp. PVH 78.730.7% 0.431 Mn
RenaissanceRe Holdings Ltd. RNR 320.720.7% 0.224 Mn
American Express Company AXP 338.520.69% 2.876 Mn
Dorian LPG Ltd. LPG 48.750.68% 0.424 Mn
LightInTheBox Holding Co., Ltd. LITB 2.970.68% 0.008 Mn
DaVita Inc. DVA 177.910.68% 0.49 Mn
BHP Group Limited BHP 89.090.68% 3.341 Mn
OUTFRONT Media Inc. OUT 29.980.67% 2.443 Mn
Hercules Capital, Inc. HTGC 16.650.67% 1.635 Mn
Employers Holdings Inc EIG 48.410.67% 0.14 Mn
Barnes & Noble Education, Inc BNED 11.950.67% 0.176 Mn
CVR Energy Inc. CVI 36.660.66% 0.594 Mn
CNA Financial Corporation CNA 50.330.66% 0.332 Mn
Unum Group UNMA 21.310.66% 0.035 Mn
Envista Holdings Corp NVST 27.820.65% 2.819 Mn
Kontoor Brands Inc [Ktb/I] KTB 82.300.65% 0.726 Mn
CGI Inc. GIB 72.940.65% 0.305 Mn
Canadian Natural Resources Limited CNQ 49.590.65% 4.138 Mn
J P Morgan Chase & Co JPM 363.260.64% 3.111 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.590.63% 0.01 Mn
Dollar General Corporation DG 120.840.63% 2.295 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.180.63% 0.077 Mn
BlackRock, Inc. BLK 1154.350.63% 0.355 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.750.62% 0.001 Mn
Highwoods Properties, Inc. HIW 30.850.62% 1.204 Mn
Avery Dennison Corporation AVY 177.710.62% 0.672 Mn
Aflac Incorporated AFL 121.730.62% 2.045 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.560.61% 0.017 Mn
Horace Mann Educators Corporation HMN 51.610.6% 0.439 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.820.6% 0.064 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.070.6% 0.005 Mn
General Dynamics Corporation GD 393.470.6% 0.211 Mn
Entergy New Orleans, LLC ENJ 20.010.6% 0.001 Mn
W.R. Berkley Corporation WRB 70.170.6% 1.465 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.850.6% 0.009 Mn
Thermo Fisher Scientific Inc TMO 589.040.6% 1.722 Mn
Post Holdings, Inc. POST 79.820.59% 1.175 Mn
Scotts Miracle-Gro Company (The) SMG 59.550.59% 1.02 Mn
Wyndham Hotels & Resorts, Inc. WH 73.360.58% 0.894 Mn
X Financial XYF 5.330.57% 0.04 Mn
Watsco, Inc. WSO 313.650.57% 0.348 Mn
J.M. Smucker Company (The) SJM 118.500.57% 1.02 Mn
YETI Holdings, Inc. YETI 43.240.56% 1.706 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.350.56% 0.012 Mn
ADT Inc. ADT 7.220.56% 7.487 Mn
Studio City International Holdings Limited MSC 1.830.55% 0.004 Mn
McDonald's Corporation MCD 267.010.55% 1.826 Mn
Bank of America Corporation BAC 64.260.55% 18.105 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.310.55% 0.112 Mn
TPG Specialty Lending, Inc. TSLX 18.540.54% 0.365 Mn
Devon Energy Corporation DVN 47.830.53% 17.761 Mn
Crown Holdings, Inc. CCK 116.860.53% 0.504 Mn
Bank America Dep L BML-L 18.940.53% 0.03 Mn
Genesco Inc. GCO 34.820.52% 0.233 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.910.52% 0.179 Mn
WEC Energy Group, Inc. WEC 111.050.51% 1.933 Mn
L3Harris Technologies Inc LHX 279.760.5% 1 Mn
Hilton Worldwide Holdings Inc. HLT 327.740.5% 1.882 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.290.5% 0.001 Mn
Cushman & Wakefield plc CWK 14.160.5% 2.087 Mn
Netstreit Corp NTST 20.530.49% 0.8 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.490.49% 0.04 Mn
Southwest Gas Holdings, Inc. SWX 91.710.49% 0.369 Mn
Sally Beauty Holdings, Inc. SBH 16.320.49% 1.288 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.480.48% 0.022 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.620.47% 0.36 Mn
DHI Group, Inc. DHX 4.270.47% 0.348 Mn
Comcast Corporation CCZ 63.600.47% 0 Mn
Terreno Realty Corporation TRNO 68.500.47% 0.711 Mn
Maiden Holdings, Ltd. MHLA 10.820.46% 0 Mn
Kroger Company (The) KR 56.340.46% 6.103 Mn
Eaton Vance Floating Rate Income Trust EFT 10.890.46% 0.2 Mn
Box, Inc. BOX 32.440.46% 2.227 Mn
Artisan Partners Asset Management Inc. APAM 41.670.46% 0.451 Mn
Magnolia Oil & Gas Corporation MGY 26.900.45% 3.131 Mn
Green Dot Corporation GDOT 13.510.45% 0.373 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.180.44% 0.054 Mn
Walt Disney Company (The) DIS 103.970.44% 3.203 Mn
AMREP Corporation AXR 22.850.44% 0.002 Mn
American International Group, Inc. AIG 76.140.44% 0.99 Mn
Sturm, Ruger & Company, Inc. RGR 37.600.43% 0.165 Mn
Piedmont Office Realty Trust, Inc. PDM 9.400.43% 0.977 Mn
Nu Skin Enterprises, Inc. NUS 4.700.43% 0.601 Mn
Hudson Pacific Properties, Inc. HPP 13.860.43% 0.401 Mn
Eversource Energy ES 72.220.43% 1.899 Mn
Tortoise Energy Infrastructure Corporation TYG 44.500.43% 0.091 Mn
International Seaways, Inc. INSW 98.770.42% 0.541 Mn
Western Union Company (The) WU 7.210.42% 6.108 Mn
United States Cellular Corp 6.250% Senior UZD 19.050.42% 0.004 Mn
Advance Auto Parts Inc AAP 56.960.42% 1.871 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.610.41% 0 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.320.41% 1.008 Mn
MPLX LP MPLX 59.360.41% 1.158 Mn
MFS Intermediate Income Trust MIN 2.470.41% 0.092 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.380.41% 0.011 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.570.41% 0.057 Mn
SEACOR Marine Holdings Inc. SMHI 9.860.41% 0.078 Mn
K12 Inc LRN 83.760.4% 0.872 Mn
IDACORP, Inc. IDA 142.030.4% 0.371 Mn
California Water Service Group Holding CWT 49.860.4% 0.581 Mn
Williams-Sonoma, Inc. WSM 241.390.4% 0.597 Mn
Suburban Propane Partners, L.P. SPH 17.560.4% 0.326 Mn
3M Company MMM 180.940.39% 1.142 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.020.39% 0.004 Mn
Lemonade Inc LMND 50.120.38% 0.607 Mn
Entertainment Prp Pf EPR-C 27.040.37% 0.006 Mn
Kilroy Realty Corporation KRC 36.160.36% 1.196 Mn
Atmos Energy Corporation ATO 170.510.36% 0.826 Mn
Standard Motor Products, Inc. SMP 38.900.36% 0.104 Mn
Nomad Foods Limited NOMD 11.420.35% 2.327 Mn
JBG SMITH Properties JBGS 11.430.35% 0.934 Mn
Canada Goose Holdings Inc. GOOS 8.500.35% 0.43 Mn
Comp En De Mn Cemig ADS CIG.C 2.870.35% 0.012 Mn
Global Net Lease, Inc. GNL 8.840.34% 2.117 Mn
General Mills, Inc. GIS 38.110.34% 5.122 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.910.34% 0.364 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.540.34% 0.028 Mn
Dr. Reddy's Laboratories Ltd RDY 12.150.33% 3.069 Mn
Mistras Group Inc MG 18.200.33% 0.245 Mn
Duke Energy Corporation DUK 123.990.33% 5.411 Mn
Workiva Inc. WK 70.100.33% 0.541 Mn
Teva Pharmaceutical Industries Limited TEVA 36.580.33% 4.23 Mn
Banco Bradesco Sa BBDO 3.010.33% 0.103 Mn
Morgan Stanley Prfd 'A' MS-A 19.060.32% 0.087 Mn
Jumia Technologies Ag ADR JMIA 6.350.32% 1.88 Mn
STRATS Trust GJH 9.450.32% 0.003 Mn
Waste Connections, Inc. WCN 165.530.32% 0.964 Mn
Universal Health Realty Income Trust UHT 40.400.32% 0.12 Mn
Constellation Brands Inc STZ 130.980.32% 0.724 Mn
Alexander's, Inc. ALX 268.080.32% 0.04 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.880.31% 0.003 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.570.31% 0.003 Mn
Quest Diagnostics Incorporated DGX 236.250.31% 0.694 Mn
Ladder Capital Corp LADR 9.910.3% 0.838 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.920.3% 0.023 Mn
Eagle Point Income Company Inc EIC 10.040.3% 0.165 Mn
Anheuser-Busch Inbev SA BUD 77.430.3% 1.753 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.760.3% 0.203 Mn
Source Capital, Inc. SOR 46.630.3% 0.014 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.840.29% 0.031 Mn
IDT Corporation IDT 66.650.29% 0.153 Mn
Eaton Vance Municipal Income Trust EOT 17.490.29% 0.048 Mn
Lehman ABS Corporation KTN 25.450.28% 0.003 Mn
Inspire Medical Systems, Inc. INSP 57.380.28% 0.657 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.930.28% 0.166 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.170.28% 0.021 Mn
Navios Maritime Partners LP NMM 82.990.27% 0.038 Mn
Molina Healthcare Inc MOH 203.610.27% 0.531 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.530.27% 0.04 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.060.27% 0.003 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.890.26% 0.006 Mn
Mesabi Trust MSB 23.190.26% 0.025 Mn
Fresenius Medical Care Corporation FMS 23.560.26% 0.586 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.170.26% 0.154 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.950.25% 0.007 Mn
EQT Corporation EQT 53.140.25% 7.357 Mn
Entergy Arkansas, LLC EAI 19.770.25% 0.013 Mn
Universal Corporation UVV 44.430.25% 0.318 Mn
Tredegar Corporation TG 8.000.25% 0.189 Mn
Blackrock Capital Allocation Trust BCAT 15.760.25% 0.558 Mn
LMP Capital and Income Fund Inc. SCD 15.890.25% 0.055 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.700.24% 0.019 Mn
Procter & Gamble Company (The) PG 143.450.23% 12.746 Mn
Finvolution Group FINV 4.380.23% 0.583 Mn
Essex Property Trust, Inc. ESS 283.710.23% 0.511 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.970.23% 0.004 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.060.23% 0.008 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.640.23% 0.002 Mn
TCW Strategic Income Fund, Inc. TSI 4.400.23% 0.254 Mn
Arcosa, Inc. ACA 145.350.23% 0.538 Mn
Essent Group Ltd. ESNT 69.580.22% 0.668 Mn
Blackrock Core Bond Trust BHK 8.990.22% 0.228 Mn
Ares Commercial Real Estate Corporation ACRE 4.630.22% 0.252 Mn
Black Stone Minerals, L.P. BSM 14.590.21% 0.207 Mn
Babson Global Short Duration High Yield Fund BGH 14.370.21% 0.096 Mn
Amplify Energy Corp AMPY 4.830.21% 0.459 Mn
SandRidge Energy, Inc. SD 14.350.21% 0.338 Mn
American Financial Group Inc 5.625% AFGD 19.530.21% 0.004 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.780.2% 0.272 Mn
ML 6.45% Trust Pfd MER-K 25.150.2% 0.058 Mn
Goldman Sachs BDC, Inc. GSBD 9.800.2% 0.617 Mn
Entergy Louisiana, Inc. ELC 19.780.2% 0.022 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.030.2% 0.007 Mn
PBF Energy Inc. PBF 75.210.19% 1.161 Mn
KNOT Offshore Partners LP KNOP 10.580.19% 0.032 Mn
KBR, Inc. KBR 37.620.19% 0.98 Mn
Jones Lang LaSalle Incorporated JLL 371.030.19% 0.399 Mn
Edwards Lifesciences Corporation EW 90.980.19% 2.762 Mn
Clearwater Paper Corporation CLW 20.670.19% 0.144 Mn
Western Asset Bond Fund WEA 10.500.19% 0.018 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.370.18% 8.524 Mn
Lexington Realty Tru LXP-C 49.110.18% 0.005 Mn
Westlake Chemical Partners LP WLKP 21.700.18% 0.024 Mn
U.S. Bancorp Depositary Shares USB-A 771.000.18% 0 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.500.18% 0.215 Mn
Thor Industries, Inc. THO 77.780.18% 0.437 Mn
Ameren Corporation AEE 109.670.18% 1.339 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.670.17% 0.18 Mn
Tidewater Inc. TDW 94.130.17% 0.426 Mn
Spectrum Brands Holdings, Inc. SPB 88.000.17% 0.351 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.400.16% 0.021 Mn
Honda Motor Company, Ltd. HMC 31.950.16% 0.896 Mn
Consolidated Edison Inc ED 109.160.16% 3.925 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.340.16% 0.061 Mn
Bank America Dep G BML-G 18.400.16% 0.007 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.470.16% 0.004 Mn
Arthur J. Gallagher & Co. AJG 248.360.16% 1.287 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.750.16% 0.025 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.850.15% 0.011 Mn
Noble Corporation NE 45.250.15% 0.735 Mn
John Hancock Investors Trust JHI 13.450.15% 0.016 Mn
Ellington Financial Inc. EFC 13.610.15% 0.789 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.430.14% 0.001 Mn
PIMCO Income Strategy Fund II PFN 7.040.14% 0.317 Mn
Metlife Pfd A Fltg MET-A 20.740.14% 0.059 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.090.14% 0.01 Mn
MSA Safety Incorporporated MSA 189.380.13% 0.227 Mn
Franklin Universal Trust FT 7.880.13% 0.086 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.610.13% 0.07 Mn
Elanco Animal Health Incorporated ELAN 23.640.13% 5.083 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.980.13% 0.025 Mn
Sysco Corporation SYY 81.960.13% 1.971 Mn
NTEST.I 25.080.12% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.920.12% 0.016 Mn
John Hancock Preferred Income Fund HPI 16.050.12% 0.036 Mn
Dynex Capital Inc DX-C 25.850.12% 0.004 Mn
Ke Holdings Inc ADR BEKE 16.870.12% 2.841 Mn
American Homes 4 Rent AMH 33.670.12% 2.056 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.430.11% 0.247 Mn
CBIZ, Inc. CBZ 54.730.11% 0.737 Mn
Bank Amer Corp Dep R BAC-E 18.160.11% 0.016 Mn
Antah Hlds Ltd ATH-B 18.440.11% 0.016 Mn
MFA Financial Inc MFA-B 20.150.1% 0.009 Mn
Invitation Homes Inc. INVH 29.720.1% 3.406 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.930.1% 0.003 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.920.09% 0.002 Mn
Annaly Capital Management Inc NLY 23.400.09% 3.385 Mn
Las Vegas Sands Corp. LVS 45.470.09% 3.074 Mn
HDFC Bank Limited HDB 23.180.09% 3.967 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.700.09% 0.267 Mn
First Trust FMY 11.710.09% 0.009 Mn
Encompass Health Corporation EHC 122.100.09% 1.088 Mn
Deutsche Bk Contingent Cap TR I DTK 23.260.09% 0.039 Mn
Cross Timbers Royalty Trust CRT 10.580.09% 0.016 Mn
Weis Markets, Inc. WMK 70.310.09% 0.14 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.590.09% 0.068 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.850.09% 0.119 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 562.120.09% 0.33 Mn
Enterprise Products Partners L.P. EPD 38.640.08% 2.418 Mn
CNX Resources Corporation CNX 35.370.08% 1.828 Mn
Cars.com Inc. CARS 11.870.08% 0.562 Mn
Baxter International Inc. BAX 25.930.08% 4.544 Mn
Arch Coal ACI 12.210.08% 5.789 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.000.07% 0.113 Mn
Diana Shipping DSX-B 27.750.07% 0.001 Mn
Utz Brands Inc UTZ 14.160.07% 0.634 Mn
Neenah, Inc. NP 31.500.06% 0.36 Mn
Loews Corporation L 112.450.06% 0.605 Mn
John Hancock Pfd Income Fund II HPF 15.770.06% 0.022 Mn
Ecopetrol S.A. EC 17.680.06% 1.125 Mn
Capital One Financial Corp COF-K 16.300.06% 0.019 Mn
Welltower Inc. WELL 235.440.06% 1.883 Mn
American Tower Corporation (REIT) AMT 172.330.06% 1.869 Mn
American Eagle Outfitters, Inc. AEO 16.360.06% 1.9 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.720.05% 0.131 Mn
Alpine Income Property Trust Inc PINE 19.600.05% 0.08 Mn
MetLife, Inc. MET 96.730.05% 2.04 Mn
Goldman Dep Sh GS-C 19.120.05% 0.03 Mn
Fortis Inc. FTS 56.470.05% 0.686 Mn
TJX Companies, Inc. (The) TJX 150.920.05% 3.15 Mn
Ally Financial Inc. ALLY 43.630.05% 1.959 Mn
Pinterest Inc PINS 23.080.04% 4.491 Mn
Morgan Stanley MS-E 25.510.04% 0.034 Mn
Macy's Inc M 23.230.04% 4.99 Mn
Keycorp [Key/Pi] KEY-I 25.300.04% 0.029 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.980.04% 0.006 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.630.04% 0 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.120.04% 0.014 Mn
Tennessee Valley Authority TVC 24.090.04% 0.013 Mn
BCE, Inc. BCE 23.360.04% 2.455 Mn
Safe Bulkers Inc. SB-D 26.000.04% 0.002 Mn
Pandora Media Inc P 117.060.03% 3.005 Mn
MGIC Investment Corporation MTG 31.120.03% 1.183 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 117.310.03% 0.328 Mn
Ventas, Inc. VTR 91.200.03% 3.078 Mn
Burlington Stores, Inc. BURL 336.950.03% 1.295 Mn
The Hanover Insurance Group, Inc. THG 222.170.03% 0.411 Mn
Extra Space Storage Inc EXR 146.920.02% 0.732 Mn
C O N M E D Cp CNMD 49.260.02% 0.499 Mn
Voya Financial, Inc. VOYA 100.160.02% 0.724 Mn
Integer Holdings Corporation ITGR 125.090.01% 0.761 Mn
Capital One Financial Corporation COF 221.470.01% 3.082 Mn
Consumers Engry CMS-B 75.540.01% 0.001 Mn
The Blackstone Group L.P. BX 140.590.01% 3.396 Mn
Unifirst Corporation UNF 286.500.01% 0.18 Mn
Agilent Technologies, Inc. A 148.460.01% 0.598 Mn

All falling stocks

Company Closing ChangeVolume
Fabrinet FN 482.59-19.47% 2.182 Mn
Bally's Corp BALY 8.91-13.58% 0.284 Mn
Methode Electronics, Inc. MEI 16.01-11.45% 0.733 Mn
Vishay Precision Group, Inc. VPG 67.72-11.16% 0.461 Mn
Ameresco, Inc. AMRC 25.49-10.56% 0.985 Mn
Onto Innovation Inc ONTO 315.42-10.2% 1.363 Mn
Bloom Energy Corporation BE 209.00-9.96% 9.62 Mn
Ciena Corporation CIEN 405.73-8.89% 2.029 Mn
Natuzzi, S.p.A. NTZ 1.23-8.89% 0.001 Mn
Benchmark Electronics, Inc. BHE 76.71-8.86% 0.406 Mn
ASE Technology Holding Co., Ltd. ASX 36.41-8.77% 8.116 Mn
Celestica, Inc. CLS 310.58-8.75% 2.242 Mn
Jabil Inc. JBL 338.62-8.45% 1.182 Mn
Cango Inc. CANG 1.64-8.38% 0.05 Mn
Materion Corporation MTRN 264.03-8.26% 0.317 Mn
Korea Fund, Inc. (The) KF 61.00-8.2% 0.035 Mn
Babcock BW 9.14-7.96% 3.796 Mn
Barrick Gold Corporation GOLD 41.86-7.78% 0.276 Mn
Corning Incorporated GLW 159.88-7.72% 6.899 Mn
Comfort Systems USA, Inc. FIX 1738.54-7.65% 0.349 Mn
Knowles Corporation KN 36.06-7.51% 1.012 Mn
Modine Manufacturing Company MOD 200.66-7.46% 1.479 Mn
MasTec, Inc. MTZ 280.13-7.39% 1.196 Mn
Carvana Co. CVNA 65.02-7.25% 12.584 Mn
nVent Electric plc NVT 164.63-7.1% 2.066 Mn
Vertiv Holdings Llc. VRT 272.46-6.88% 3.823 Mn
Proto Labs, Inc. PRLB 84.76-6.71% 0.066 Mn
Centurylink LUMN 6.14-6.69% 8.185 Mn
Amphenol Corporation APH 159.60-6.66% 4.511 Mn
LG Display Co., Ltd. LPL 3.30-6.52% 1.84 Mn
Constellium N.V. CSTM 27.99-6.45% 0.778 Mn
WESCO International, Inc. WCC 349.16-6.38% 0.5 Mn
Adc Therapeutics Sa ADCT 1.03-6.36% 3.444 Mn
STMicroelectronics N.V. STM 52.26-6.33% 8.326 Mn
Rogers Corporation ROG 136.75-6.3% 0.209 Mn
Clipper Realty Inc. CLPR 3.14-6.27% 0.262 Mn
Nexa Resources S.A. NEXA 13.49-6.19% 0.363 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.57-6.15% 1.965 Mn
Argan, Inc. AGX 553.03-6.12% 0.376 Mn
Sensata Technologies Holding plc ST 43.11-6.12% 1.171 Mn
Kadant Inc KAI 309.64-6.09% 0.155 Mn
Cable One, Inc. CABO 28.07-6.06% 0.17 Mn
Belden Inc BDC 129.40-5.95% 0.314 Mn
H. B. Fuller Company FUL 59.89-5.8% 0.812 Mn
MagnaChip Semiconductor Corporation MX 3.41-5.8% 0.387 Mn
Verifone Systems PAY 38.32-5.76% 1.944 Mn
Lithium Americas Corp. LAC 2.96-5.73% 10.167 Mn
Flotek Industries, Inc. FTK 27.02-5.72% 1.236 Mn
TE Connectivity Ltd. TEL 204.97-5.71% 2.94 Mn
Vishay Intertechnology, Inc. VSH 33.52-5.71% 1.998 Mn
Seritage Growth Properties SRG 2.16-5.68% 0.141 Mn
First Majestic Silver Corp. AG 18.48-5.67% 6.505 Mn
Tutor Perini Corporation TPC 91.73-5.64% 0.285 Mn
NRG Energy, Inc. NRG 115.55-5.6% 1.545 Mn
3D Systems Corporation DDD 3.44-5.49% 1.346 Mn
Keysight Technologies Inc. KEYS 341.35-5.48% 1.972 Mn
Wabash National Corporation WNC 12.04-5.42% 0.571 Mn
CTS Corporation CTS 59.97-5.37% 0.139 Mn
Eaton Corporation, PLC ETN 431.31-5.29% 1.152 Mn
Entravision Communications Corporation EVC 8.42-5.29% 1.345 Mn
Ampco-Pittsburgh Corporation AP 8.97-5.28% 0.094 Mn
Tetra Technologies, Inc. TTI 7.98-5.23% 1.863 Mn
NGL ENERGY PARTNERS LP NGL 17.40-5.23% 0.183 Mn
United Microelectronics Corporation UMC 18.51-5.22% 9.451 Mn
Quintiles Transitional Holdings Q 133.50-5.16% 0.649 Mn
Granite Point Mortgage Trust Inc. GPMT 1.11-5.13% 0.22 Mn
Unisys Corporation UIS 2.66-5% 0.988 Mn
Watsco, Inc. WSO.B 312.44-4.98% 0.002 Mn
Mayville Engineering Company Inc MEC 23.28-4.98% 0.52 Mn
Element Solutions Inc. ESI 37.29-4.92% 2.537 Mn
EnPro Industries NPO 329.43-4.88% 0.143 Mn
Endeavour Silver Corporation EXK 9.65-4.83% 7.493 Mn
Under Armour, Inc. UA 4.94-4.82% 2.49 Mn
Brookfield Renewable Partners L.P. BEP 32.80-4.76% 1.531 Mn
GrafTech International Ltd. EAF 7.01-4.76% 0.224 Mn
Hovnanian Enterprises Inc HOV 124.50-4.74% 0.148 Mn
Caterpillar, Inc. CAT 840.84-4.63% 1.543 Mn
Hecla Mining Company HL 17.94-4.63% 53.612 Mn
Alta Equipment Group Inc ALTG 6.70-4.56% 0.131 Mn
Iamgold Corporation IAG 18.19-4.51% 3.63 Mn
Brookfield Renewable Corp BEPC 33.52-4.5% 1.632 Mn
Korea Electric Power Corporation KEP 11.28-4.49% 0.987 Mn
AZZ Inc. AZZ 146.43-4.44% 0.319 Mn
EMCOR Group, Inc. EME 824.53-4.41% 0.288 Mn
Manitowoc Company, Inc. (The) MTW 19.30-4.41% 0.375 Mn
Forum Energy Technologies, Inc. FET 82.51-4.4% 0.133 Mn
Generac Holdlings Inc. GNRC 211.55-4.38% 0.372 Mn
Api Group Corp APG 42.78-4.34% 2.754 Mn
Terex Corporation TEX 64.43-4.32% 0.985 Mn
Arista Networks, Inc. ANET 193.12-4.31% 4.911 Mn
Teco Energy TE 4.66-4.31% 18.622 Mn
Universal Technical Institute Inc UTI 25.03-4.28% 1.064 Mn
Liberty Oilfield Services Inc. LBRT 21.29-4.27% 2.437 Mn
Seabridge Gold, Inc. SA 31.04-4.26% 0.432 Mn
Shake Shack, Inc. SHAK 71.03-4.26% 0.423 Mn
Avient Corp AVNT 43.46-4.25% 0.859 Mn
Corporacion America Airports SA CAAP 22.99-4.25% 0.715 Mn
Koppers Holdings Inc. KOP 45.44-4.24% 0.163 Mn
Retail Value Inc. RVI 27.44-4.22% 0.138 Mn
Grupo Televisa S.A. TV 2.73-4.21% 0.683 Mn
Dycom Industries, Inc. DY 414.70-4.2% 0.491 Mn
Under Armour, Inc. UAA 5.07-4.16% 8.734 Mn
Tronox Limited TROX 5.54-4.15% 2.455 Mn
Coeur Mining, Inc. CDE 18.51-4.14% 34.994 Mn
Aspen Aerogels, Inc. ASPN 5.58-4.12% 0.858 Mn
Acuity Brands, Inc. AYI 345.59-4.11% 0.337 Mn
Yatsen Holding Limited ADR YSG 3.06-4.08% 0.056 Mn
Oshkosh Corporation OSK 147.69-4.08% 0.397 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 413.48-4.06% 8.404 Mn
United Rentals, Inc. URI 1117.52-4.06% 0.179 Mn
Cemex S.A.B. de C.V. CX 10.66-4.05% 7.398 Mn
Hubbell Inc HUBB 483.86-4.05% 0.659 Mn
Compass Minerals International, Inc. CMP 24.72-4.04% 0.3 Mn
Eldorado Gold Corporation EGO 38.70-4.04% 1.253 Mn
Cornerstone Building Brands Inc CNR 92.03-4.01% 0.606 Mn
Hyster-Yale Materials Handling, Inc. HY 33.33-3.95% 0.09 Mn
AutoNation, Inc. AN 196.90-3.93% 0.459 Mn
Owens-Illinois, Inc. OI 6.36-3.93% 2.482 Mn
XPO Logistics, Inc. XPO 202.72-3.92% 0.929 Mn
Deluxe Corporation DLX 23.32-3.91% 0.509 Mn
SK Telecom Co., Ltd. SKM 38.42-3.9% 1.385 Mn
SunCoke Energy, Inc. SXC 9.14-3.89% 0.976 Mn
Nokia Corporation NOK 10.39-3.89% 93.785 Mn
Xpeng Inc ADR XPEV 11.74-3.85% 6.041 Mn
Valmont Industries, Inc. VMI 487.36-3.83% 0.176 Mn
Vistra Energy Corp. VST 140.52-3.83% 2.538 Mn
YPF Sociedad Anonima YPF 50.68-3.83% 1.393 Mn
BWX Technologies, Inc. BWXT 165.01-3.81% 0.723 Mn
RPC, Inc. RES 6.32-3.81% 1.322 Mn
Hudbay Minerals Inc. HBM 26.40-3.79% 2.037 Mn
James Hardie Industries plc. JHX 29.29-3.75% 5.656 Mn
Harmony Gold Mining Company Limited HMY 19.28-3.74% 1.883 Mn
Graham Corporation GHM 111.17-3.73% 0.158 Mn
Alaska Air Group, Inc. ALK 42.40-3.72% 1.372 Mn
Group 1 Automotive, Inc. GPI 250.01-3.72% 0.164 Mn
Marriot Vacations Worldwide Corporation VAC 115.04-3.71% 0.394 Mn
Ormat Technologies, Inc. ORA 109.68-3.71% 0.696 Mn
Sonic Automotive, Inc. SAH 77.31-3.68% 0.279 Mn
Boot Barn Holdings, Inc. BOOT 158.09-3.68% 0.594 Mn
Cleveland-Cliffs Inc. CLF 11.86-3.66% 10.804 Mn
Sibanye Gold Ltd ADR SBSW 10.58-3.64% 3.785 Mn
Herc Holdings Inc. HRI 166.82-3.64% 0.31 Mn
Newmont Mining Corporation NEM 115.96-3.64% 3.022 Mn
Quanta Services, Inc. PWR 696.01-3.64% 0.971 Mn
Gates Industrial Corporation plc GTES 27.13-3.59% 1.055 Mn
FGL Holdings FG 25.55-3.58% 1.327 Mn
Sprott Inc SII 117.60-3.55% 0.107 Mn
Timken Company (The) TKR 129.17-3.55% 0.894 Mn
Templeton Emerging Markets Fund EMF 21.72-3.55% 0.056 Mn
Quanex Building Products Corporation NX 20.01-3.52% 0.237 Mn
CoreCivic, Inc. CXW 32.40-3.51% 1.085 Mn
Imax Corporation IMAX 50.55-3.51% 1.129 Mn
Lithia Motors, Inc. LAD 356.55-3.51% 0.229 Mn
Macro Bank Inc. BMA 76.08-3.49% 0.396 Mn
Madison Square Garden Entertainment Corp MSGE 81.90-3.49% 0.237 Mn
POSCO PKX 57.02-3.47% 0.313 Mn
Rock-Tenn Company RKT 14.00-3.45% 13.129 Mn
Azul S.A. AZUL 7.71-3.38% 0.016 Mn
Hewlett Packard Enterprise Company HPE 55.68-3.37% 11.618 Mn
Kennametal Inc. KMT 30.74-3.36% 1.622 Mn
LATAM Airlines Group S.A. LTM 50.54-3.35% 1.238 Mn
Crawford & Company CRD.A 12.89-3.3% 0.042 Mn
Federal Signal Corporation FSS 121.98-3.3% 0.249 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.35-3.29% 0.259 Mn
Bbva Banco Frances S.A. BBAR 14.76-3.28% 1.492 Mn
Tfi International Inc TFII 140.83-3.28% 0.218 Mn
Alcoa Corporation AA 50.03-3.27% 1.888 Mn
Grupo Supervielle S.A. SUPV 7.72-3.26% 0.601 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 69.78-3.26% 1.463 Mn
Copa Holdings, S.A. CPA 129.46-3.24% 0.288 Mn
Mueller Industries, Inc. MLI 64.48-3.23% 0.817 Mn
Alamos Gold Inc. AGI 32.90-3.21% 1.868 Mn
ProPetro Holding Corp. PUMP 12.38-3.21% 1.795 Mn
ASA Gold and Precious Metals Limited ASA 57.72-3.2% 0.028 Mn
BlueLinx Holdings Inc. BXC 82.57-3.19% 0.138 Mn
Hilton Grand Vacations Inc. HGV 43.49-3.18% 0.997 Mn
Cummins Inc. CMI 620.82-3.17% 0.39 Mn
Mp Materials Corp MP 56.66-3.13% 3.155 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.62-3.13% 12.789 Mn
Arrow Electronics, Inc. ARW 213.51-3.11% 0.86 Mn
Nucor Corporation NUE 264.19-3.11% 1.504 Mn
Ihuman Inc ADR IH 1.25-3.1% 0.004 Mn
Simpson Manufacturing Company, Inc. SSD 189.84-3.09% 0.244 Mn
Adient plc ADNT 19.48-3.08% 0.692 Mn
Freeport-McMoran, Inc. FCX 66.33-3.07% 6.643 Mn
Osisko Gold Royalties Ltd OR 32.31-3.06% 0.947 Mn
AAR Corp. AIR 149.02-3.05% 0.469 Mn
Schneider National, Inc. SNDR 35.30-3.05% 0.453 Mn
Clearway Energy, Inc. CWEN 33.11-3.05% 0.945 Mn
Burford Capital Limited BUR 4.14-3.04% 1.33 Mn
Titan International, Inc. TWI 6.42-3.02% 0.573 Mn
Xylem Inc. XYL 113.94-3.01% 2.347 Mn
Kohl's Corporation KSS 18.70-3.01% 3.215 Mn
Rayonier Inc. RYN 20.77-2.99% 3.189 Mn
E.I. Du Pont De Nemours and Company DD 138.81-2.98% 1.292 Mn
Quaker Chemical Corporation KWR 164.89-2.98% 0.158 Mn
Fortuna Silver Mines Inc. FSM 10.45-2.97% 5.402 Mn
Nabors Industries Ltd. NBR 93.86-2.95% 0.225 Mn
Cedar Realty Trust Inc CDR-B 16.81-2.94% 0.011 Mn
Darden Restaurants, Inc. DRI 218.86-2.94% 1.002 Mn
Martin Marietta Materials, Inc. MLM 522.81-2.94% 0.939 Mn
AllianzGI Convertible & Income Fund II NCZ 15.60-2.92% 0.047 Mn
Aptiv PLC APTV 48.60-2.88% 2.905 Mn
CRH PLC CRH 93.28-2.88% 2.101 Mn
AMC Entertainment Holdings, Inc. AMC 2.38-2.86% 13.331 Mn
Wheaton Precious Metals Corp. WPM 132.70-2.86% 1.827 Mn
Knight Transportation, Inc. KNX 70.72-2.86% 2.538 Mn
Peabody Energy Corporation BTU 25.18-2.82% 1.666 Mn
National Oilwell Varco, Inc. NOV 20.99-2.82% 2.617 Mn
Granite Construction Incorporated GVA 124.42-2.81% 0.467 Mn
BorgWarner Inc. BWA 67.95-2.79% 1.639 Mn
Olin Corporation OLN 18.48-2.79% 2.208 Mn
Embotelladora Andina S.A. AKO.B 30.07-2.78% 0.003 Mn
Crawford & Company CRD.B 12.31-2.76% 0.019 Mn
RH RH 171.05-2.76% 0.499 Mn
Johnson Controls International plc JCI 149.68-2.75% 3.891 Mn
A10 Networks, Inc. ATEN 26.60-2.74% 0.944 Mn
Sea Limited SE 116.26-2.73% 4.319 Mn
Fubotv Inc FUBO 9.99-2.73% 0.76 Mn
Oracle Corporation ORCL 142.67-2.72% 12.838 Mn
Caleres, Inc. CAL 12.92-2.71% 0.497 Mn
Gerdau S.A. GGB 4.67-2.71% 8.471 Mn
American Vanguard Corporation AVD 2.17-2.69% 1.721 Mn
Flowserve Corporation FLS 78.79-2.69% 1.66 Mn
Myers Industries, Inc. MYE 32.15-2.69% 0.22 Mn
KB Home KBH 53.97-2.65% 0.732 Mn
Orion Group Holdings, Inc. ORN 9.55-2.65% 0.492 Mn
Emerson Electric Company EMR 157.78-2.63% 2.12 Mn
Evertec, Inc. EVTC 29.59-2.63% 0.242 Mn
Advanced Drainage Systems, Inc. WMS 144.10-2.62% 0.445 Mn
Credicorp Ltd. BAP 368.44-2.6% 0.35 Mn
United Natural Foods, Inc. UNFI 46.86-2.6% 0.501 Mn
Charles River Laboratories International, Inc. CRL 279.19-2.6% 0.704 Mn
Madison Square Garden Sports Corp MSGS 401.24-2.6% 0.243 Mn
McEwen Mining Inc. MUX 18.36-2.6% 2.016 Mn
Cameco Corporation CCJ 96.03-2.59% 1.653 Mn
IDEX Corporation IEX 234.16-2.59% 0.466 Mn
Lsb Industries Inc. LXU 10.23-2.57% 0.795 Mn
Orion Engineered Carbons S.A OEC 6.07-2.57% 0.376 Mn
KKR Real Estate Finance Trust Inc. KREF 7.28-2.54% 0.777 Mn
PagSeguro Digital Ltd. PAGS 8.44-2.54% 2.686 Mn
Gfl Environmental Inc GFL 40.49-2.53% 3.054 Mn
Skyline Champion Corporation SKY 90.86-2.52% 0.521 Mn
Sunlands Online Education Group STG 3.10-2.52% 0.002 Mn
Huntsman Corporation HUN 10.05-2.52% 2.196 Mn
Oxford Industries, Inc. OXM 35.59-2.52% 0.214 Mn
Trane Technologies Plc TT 463.37-2.51% 0.741 Mn
Brinker International, Inc. EAT 235.65-2.51% 0.74 Mn
AllianzGI Convertible & Income Fund NCV 16.79-2.5% 0.047 Mn
Iron Mountain Incorporated IRM 126.67-2.49% 1.214 Mn
Live Nation Entertainment, Inc. LYV 179.84-2.49% 1.479 Mn
Sensient Technologies Corporation SXT 130.14-2.48% 0.21 Mn
Taiwan Fund, Inc. (The) TWN 95.74-2.48% 0.008 Mn
Cabot Corporation CBT 84.26-2.48% 0.439 Mn
Levi Strauss & CO Cl A LEVI 22.01-2.48% 2.27 Mn
Orix Corp Ads IX 39.14-2.47% 0.144 Mn
Rockwell Automation, Inc. ROK 433.67-2.46% 0.606 Mn
DAQO New Energy Corp. DQ 13.89-2.46% 0.701 Mn
Eagle Materials Inc EXP 200.46-2.46% 0.463 Mn
Gamestop Corporation GME 17.95-2.45% 3.979 Mn
Watts Water Technologies, Inc. WTS 375.80-2.44% 0.191 Mn
ArcelorMittal MT 72.00-2.44% 1.449 Mn
Q2 Holdings, Inc. QTWO 62.84-2.44% 0.733 Mn
Walker & Dunlop, Inc. WD 39.71-2.43% 0.366 Mn
Federal Agricultural Mortgage Corporation AGM.A 161.00-2.42% 0.001 Mn
Arlo Technologies, Inc. ARLO 13.38-2.41% 1.225 Mn
Commercial Metals Company CMC 70.98-2.41% 0.735 Mn
Dick's Sporting Goods Inc DKS 191.57-2.41% 0.662 Mn
Fluor Corporation FLR 53.42-2.41% 3.102 Mn
Franco-Nevada Corporation FNV 232.82-2.41% 0.31 Mn
Gray Television, Inc. GTN 4.86-2.41% 1.251 Mn
Royce Micro-Cap Trust, Inc. RMT 14.26-2.4% 0.121 Mn
Banco Santander, S.A. SAN 14.24-2.4% 50.847 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.66-2.37% 0.018 Mn
Ingevity Corporation NGVT 73.99-2.37% 0.178 Mn
Gorman-Rupp Company (The) GRC 78.75-2.36% 0.164 Mn
Alexandria Real Estate Equities, Inc. ARE 45.84-2.34% 2.199 Mn
Vulcan Materials Company VMC 271.65-2.34% 0.726 Mn
Dell Technologies Inc. DELL 468.60-2.34% 2.873 Mn
Autohome Inc. ATHM 21.97-2.31% 0.746 Mn
Ultrapar Participacoes S.A. UGP 6.33-2.31% 2.573 Mn
Allegheny Technologies Incorporated ATI 226.46-2.3% 1.252 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.51-2.3% 0.255 Mn
Geopark Ltd GPRK 9.37-2.29% 0.267 Mn
SPX Corporation SPXC 212.66-2.28% 0.433 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 22.50-2.26% 0.054 Mn
Buenaventura Mining Company Inc. BVN 33.20-2.24% 0.556 Mn
REX American Resources Corporation REX 44.12-2.24% 0.181 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.50-2.22% 0.096 Mn
Asbury Automotive Group Inc ABG 203.94-2.21% 0.486 Mn
Southern Copper Corporation SCCO 187.80-2.21% 0.752 Mn
Transportadora De Gas Sa Ord B TGS 27.68-2.19% 0.302 Mn
Cinemark Holdings Inc CNK 36.70-2.19% 1.447 Mn
KB Financial Group Inc KB 117.68-2.19% 0.23 Mn
Badger Meter, Inc. BMI 125.89-2.18% 0.302 Mn
Delta Air Lines, Inc. DAL 85.70-2.17% 2.512 Mn
Kinross Gold Corporation KGC 27.12-2.16% 3.081 Mn
Boise Cascade, L.L.C. BCC 80.18-2.15% 0.23 Mn
Central Puerto S.A. CEPU 12.77-2.15% 0.179 Mn
Meritage Corporation MTH 70.68-2.15% 0.477 Mn
Regal Beloit Corporation RBC 545.65-2.15% 0.173 Mn
Tri Continental Corporation TY 35.23-2.14% 0.023 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.62-2.12% 0.118 Mn
Hawaiian Electric Industries, Inc. HE 11.56-2.12% 2.668 Mn
Affiliated Managers Group, Inc. AMG 363.57-2.11% 0.378 Mn
Aramark ARMK 60.50-2.1% 2.417 Mn
Ryder System, Inc. R 259.15-2.1% 0.235 Mn
Brookfield Asset Management Inc BAM 51.47-2.09% 2.116 Mn
Trex Company, Inc. TREX 47.73-2.09% 1.275 Mn
Leggett & Platt, Incorporated LEG 9.36-2.09% 1.372 Mn
Owens Corning Inc OC 150.61-2.08% 0.589 Mn
Broadstone Net Lease Inc Cl A BNL 20.78-2.07% 3.943 Mn
Oil States International, Inc. OIS 8.97-2.07% 0.481 Mn
Accel Entertainment Inc ACEL 11.94-2.05% 0.211 Mn
Arcos Dorados Holdings Inc. ARCO 7.70-2.04% 1.344 Mn
Biglari Holdings Inc. BH 383.30-2.04% 0.4 Mn
Murphy USA Inc. MUSA 574.12-2.04% 0.18 Mn
NexPoint Residential Trust, Inc. NXRT 23.48-2.04% 0.248 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.54-2.03% 0 Mn
Installed Building Products, Inc. IBP 238.59-2.03% 0.247 Mn
Blackrock Science and Technology Trust II BSTZ 31.07-2.02% 0.144 Mn
Clean Harbors, Inc. CLH 319.50-2.01% 0.545 Mn
Southwest Airlines Company LUV 42.48-2.01% 2.452 Mn
North American Construction Group Ltd. NOA 13.65-2.01% 0.099 Mn
Boston Beer Company, Inc. (The) SAM 178.65-2% 0.203 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.85-2% 0.005 Mn
Stepan Company SCL 63.43-1.99% 0.12 Mn
Braskem S.A. BAK 1.98-1.98% 1.987 Mn
Banc of California, Inc. BANC 19.30-1.98% 2.468 Mn
Kronos Worldwide Inc KRO 7.93-1.98% 0.361 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.19-1.97% 0.045 Mn
Westinghouse Air Brake Technologies Corporation WAB 294.72-1.97% 1.039 Mn
Build-A-Bear Workshop, Inc. BBW 37.44-1.96% 0.424 Mn
Fortive Corporation FTV 59.45-1.96% 1.883 Mn
Lindsay Corporation LNN 111.80-1.96% 0.089 Mn
Oceaneering International, Inc. OII 53.10-1.96% 1.056 Mn
Weyerhaeuser Company WY 23.61-1.95% 5.343 Mn
Tennant Company TNC 66.26-1.94% 0.31 Mn
Banco Santander Brasil SA BSBR 5.60-1.93% 5.878 Mn
Concord Medical Services Holdings Limited CCM 4.57-1.93% 0.173 Mn
CarMax Inc KMX 57.40-1.93% 1.56 Mn
Brink's Company (The) BCO 109.14-1.92% 0.276 Mn
Carpenter Technology Corporation CRS 531.96-1.92% 0.48 Mn
Axalta Coating Systems Ltd. AXTA 35.42-1.91% 1.77 Mn
Toronto Dominion Bank (The) TD 121.97-1.91% 1.739 Mn
Chemours Company (The) CC 15.42-1.91% 1.07 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.62-1.91% 0.402 Mn
Unum Group UNM 89.77-1.9% 1.071 Mn
TechnipFMC plc FTI 78.29-1.9% 2.902 Mn
Par Pacific Holdings, Inc. PARR 80.51-1.9% 1.153 Mn
PulteGroup, Inc. PHM 126.05-1.9% 1.225 Mn
TransAlta Corporation TAC 12.47-1.89% 0.966 Mn
Boston Scientific Corporation BSX 50.48-1.89% 7.794 Mn
PIMCO Dynamic Income Fund PDI 15.14-1.88% 8.816 Mn
Deere & Company DE 588.72-1.87% 1.218 Mn
Ingersoll-Rand plc (Ireland) IR 80.77-1.87% 3.655 Mn
PennyMac Mortgage Investment Trust PMT 9.44-1.87% 0.821 Mn
Standex International Corporation SXI 320.89-1.86% 0.076 Mn
Hexcel Corporation HXL 101.18-1.86% 0.576 Mn
Lennar Corporation LEN 84.94-1.85% 2.543 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.69-1.84% 1.472 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.60-1.83% 0.013 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 41.36-1.83% 0.871 Mn
Mohawk Industries, Inc. MHK 132.87-1.83% 1.014 Mn
Albany International Corporation AIN 62.72-1.82% 0.234 Mn
Carrier Global Corp [Carr/I] CARR 61.42-1.82% 5.373 Mn
Compass Diversified Holdings CODI 11.88-1.82% 0.58 Mn
High Income Securities Fund PCF 5.39-1.82% 0.106 Mn
Teledyne Technologies Incorporated TDY 665.00-1.81% 0.202 Mn
Pimco Global Stocksplus & Income Fund PGP 8.67-1.81% 0.039 Mn
Arbor Realty Trust ABR 4.91-1.8% 2.246 Mn
Toll Brothers, Inc. TOL 142.83-1.8% 0.749 Mn
Cloudflare Inc Cl A NET 301.48-1.8% 1.024 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.95-1.79% 0.023 Mn
Dana Incorporated DAN 30.79-1.79% 1.402 Mn
D.R. Horton, Inc. DHI 145.68-1.79% 2.014 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.47-1.78% 0.07 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.38-1.78% 0.176 Mn
GreenTree Hospitality Group Ltd. GHG 1.11-1.77% 0.008 Mn
Tim S.A. ADR TIMB 17.28-1.76% 0.365 Mn
M/I Homes, Inc. MHO 148.54-1.76% 0.155 Mn
Forestar Group Inc FOR 28.65-1.75% 0.07 Mn
Natural Gas Services Group, Inc. NGS 37.59-1.75% 0.116 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.32-1.75% 0.018 Mn
Independence Realty Trust, Inc. IRT 16.38-1.74% 2.4 Mn
BlackBerry Limited BB 8.58-1.72% 7.908 Mn
China Yuchai International Limited CYD 45.63-1.72% 0.113 Mn
Moog Inc. MOG.A 437.71-1.72% 0.203 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.72-1.71% 0.031 Mn
Capri Holdings Limited CPRI 14.42-1.7% 4.525 Mn
Abercrombie & Fitch Company ANF 103.38-1.69% 1.21 Mn
Special Opportunities Fund Inc. SPE 13.34-1.69% 0.046 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.07-1.69% 0.175 Mn
AngloGold Ashanti Limited AU 97.95-1.68% 0.797 Mn
Axos Financial, Inc. AX 97.66-1.67% 0.297 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.58-1.67% 0.01 Mn
Carnival Corporation CCL 27.28-1.66% 6.929 Mn
HNI Corporation HNI 47.52-1.66% 0.36 Mn
La-Z-Boy Incorporated LZB 40.83-1.66% 0.275 Mn
Mizuho Financial Group, Inc. MFG 10.65-1.66% 2.606 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.10-1.65% 0.303 Mn
Crane Co. CR 214.98-1.65% 0.308 Mn
Dover Corporation DOV 203.06-1.65% 0.702 Mn
AMTEK, Inc. AME 249.99-1.64% 1.545 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.81-1.64% 1.098 Mn
Customers Bancorp, Inc CUBI 80.76-1.64% 0.257 Mn
Royce Value Trust, Inc. RVT 18.72-1.63% 0.191 Mn
Nomura Holdings Inc ADR NMR 9.65-1.63% 0.49 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.96-1.62% 0.155 Mn
Alamo Group, Inc. ALG 159.25-1.62% 0.225 Mn
Banco Bradesco Sa BBD 3.04-1.62% 26.301 Mn
STRATS Trust GJO 24.50-1.61% 0.004 Mn
MSC Industrial Direct Company, Inc. MSM 122.59-1.61% 0.459 Mn
JELD-WEN Holding, Inc. JELD 1.84-1.6% 0.77 Mn
Waters Corporation WAT 401.25-1.59% 0.74 Mn
Diebold Nixdorf Incorporated DBD 68.59-1.59% 0.373 Mn
Hyatt Hotels Corporation H 178.72-1.59% 0.683 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.28-1.58% 0.015 Mn
Natwest Group Plc NWG 18.74-1.58% 2.138 Mn
Signet Jewelers Limited SIG 84.76-1.57% 0.505 Mn
Brunswick Corporation BC 81.01-1.57% 0.892 Mn
US Foods Holding Corp. USFD 106.91-1.57% 1.553 Mn
JP Morgan Chase & JPM-D 23.19-1.57% 0.458 Mn
Park Electrochemical Corporation PKE 36.90-1.57% 0.177 Mn
Brown Forman Corporation BF.B 27.15-1.56% 2.449 Mn
Borr Drilling Ltd BORR 4.43-1.56% 7.772 Mn
Reliance Steel & Aluminum Co. RS 421.40-1.55% 0.188 Mn
Synnex Corporation SNX 259.80-1.55% 0.917 Mn
Barclays PLC BCS 27.37-1.55% 2.63 Mn
Snap Inc. SNAP 5.11-1.54% 21.992 Mn
Avista Corporation AVA 38.43-1.54% 0.686 Mn
Actuant Corp EPAC 36.51-1.54% 0.205 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.49-1.53% 0.006 Mn
Lennar Corporation LEN.B 83.50-1.53% 0.086 Mn
Prudential Financial, Inc. PRH 21.28-1.53% 0.063 Mn
Brookfield Infrastructure Partners LP BIP 38.32-1.52% 0.65 Mn
Helix Energy Solutions Group, Inc. HLX 10.38-1.52% 0.951 Mn
NIO Inc. NIO 4.53-1.52% 14.962 Mn
Danaher Corporation DHR 199.58-1.51% 2.29 Mn
Greenbrier Companies, Inc. (The) GBX 45.09-1.51% 0.644 Mn
KKR & Co. Inc. KKR 107.19-1.51% 4.016 Mn
RPM International Inc. RPM 110.55-1.5% 0.771 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.85-1.5% 0.608 Mn
Eastman Kodak Company KODK 9.82-1.5% 1.115 Mn
Evercore Inc. EVR 298.66-1.49% 0.483 Mn
Prog Hldgs Inc PRG 41.53-1.49% 0.373 Mn
Royal Bank Of Canada RY 212.99-1.48% 0.977 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.61-1.48% 0.577 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.92-1.48% 0.148 Mn
AG Mortgage Investment Trust, Inc. MITT 6.65-1.48% 0.144 Mn
Allstate Corp [All/Pi] ALL-I 17.47-1.47% 0.027 Mn
Canadian Imperial Bank of Commerce CM 121.64-1.47% 0.787 Mn
Gold Fields Limited GFI 40.91-1.47% 1.855 Mn
Louisiana-Pacific Corporation LPX 71.23-1.47% 1.1 Mn
Redwood Trust, Inc. RWT 4.73-1.46% 1.061 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.40-1.46% 0.123 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.41-1.46% 0.171 Mn
Bank Of Montreal BMO 182.57-1.46% 0.418 Mn
Guggenheim Strategic Opportunities Fund GOF 10.15-1.46% 3.012 Mn
Lloyds Banking Group Plc LYG 6.06-1.46% 10.935 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 20.98-1.46% 0.091 Mn
Depositary Shares Each Represe PSA-R 14.90-1.46% 0.045 Mn
Intrawest Resorts Holdings Inc SNOW 325.32-1.45% 2.166 Mn
Archrock, Inc. AROC 34.12-1.44% 1.156 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.48-1.44% 0.04 Mn
Teck Resources Ltd TECK 63.91-1.43% 3.214 Mn
Magna International, Inc. MGA 70.27-1.43% 0.868 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.70-1.43% 1.656 Mn
BlackRock Resources BCX 12.57-1.41% 0.156 Mn
Vornado Realty Trust VNO-L 17.47-1.41% 0.016 Mn
Allegion plc ALLE 159.83-1.4% 0.887 Mn
Shinhan Financial Group Co Ltd SHG 74.86-1.4% 0.118 Mn
Heritage Insurance Holdings, Inc. HRTG 33.69-1.4% 0.236 Mn
Public Storage [Psa/Pg] PSA-G 19.02-1.4% 0.011 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.36-1.39% 0.027 Mn
FutureFuel Corp. FF 5.66-1.39% 0.398 Mn
Five Oaks Investment Corp. OAK-A 20.61-1.39% 0.011 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.50-1.38% 0.022 Mn
Oil-Dri Corporation Of America ODC 91.26-1.38% 0.119 Mn
AGCO Corporation AGCO 98.45-1.37% 0.845 Mn
Snap-On Incorporated SNA 395.71-1.37% 0.367 Mn
NOW Inc. DNOW 15.93-1.36% 2.829 Mn
Wayfair Inc. W 101.69-1.35% 2.354 Mn
Public Storage PSA-M 15.35-1.35% 0.03 Mn
Public Storage PSA-S 15.29-1.35% 0.01 Mn
Sherwin-Williams Company (The) SHW 345.27-1.34% 1.218 Mn
Bank of Nova Scotia (The) BNS 90.13-1.34% 1.308 Mn
Digital Realty Trust, Inc. DLR 195.25-1.34% 1.466 Mn
Fidelity National Financial, Inc. FNF 48.47-1.34% 1.379 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.88-1.34% 0.149 Mn
Morgan Stanley [Ms/Pk] MS-K 22.16-1.34% 0.123 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.22-1.34% 0.002 Mn
Public Storage PSA-Q 14.70-1.34% 0.027 Mn
Boeing Company (The) BA 223.02-1.33% 2.533 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.38-1.32% 0.044 Mn
Jefferies Financial Group Inc. JEF 53.84-1.32% 1.927 Mn
PennyMac Financial Services, Inc. PFSI 75.30-1.32% 0.394 Mn
Allison Transmission Holdings, Inc. ALSN 125.45-1.31% 0.808 Mn
Eastman Chemical Company EMN 73.00-1.31% 0.692 Mn
Enel Chile S.A. ENIC 4.52-1.31% 0.44 Mn
MEDIFAST INC MED 11.29-1.31% 0.073 Mn
ABM Industries Incorporated ABM 47.10-1.3% 0.35 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.64-1.3% 0.426 Mn
BlackRock Science and Technology Trust BST 49.43-1.3% 0.091 Mn
GATX Corporation GATX 178.31-1.29% 0.167 Mn
Kenon Holdings Ltd. KEN 64.13-1.29% 0.014 Mn
Public Storage [Psa/Pj] PSA-J 17.62-1.29% 0.007 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.22-1.28% 0.644 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 259.67-1.27% 0.054 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.00-1.27% 0.757 Mn
Avantor Inc AVTR 13.33-1.26% 6.31 Mn
Woori Bank WF 70.58-1.26% 0.074 Mn
DRDGOLD Limited DRD 24.30-1.26% 0.347 Mn
e.l.f. Beauty, Inc. ELF 92.50-1.26% 0.559 Mn
JinkoSolar Holding Company Limited JKS 16.41-1.26% 0.257 Mn
LTC Properties, Inc. LTC 40.00-1.26% 0.826 Mn
Century Communities, Inc. CCS 69.36-1.25% 0.234 Mn
Worthington Industries, Inc. WOR 56.99-1.25% 0.228 Mn
Mettler-Toledo International, Inc. MTD 1399.67-1.25% 0.141 Mn
Stanley Black & Decker, Inc. SWK 98.40-1.24% 1.74 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.99-1.24% 0.009 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.14-1.24% 0.015 Mn
Applied Industrial Technologies, Inc. AIT 354.35-1.23% 0.297 Mn
Scorpio Tankers Inc. STNG 79.34-1.23% 0.633 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.68-1.23% 0.007 Mn
Associated Banc-Corp ASB 31.67-1.22% 1.558 Mn
Innovative Industrial Properties, Inc. IIPR 55.12-1.22% 0.397 Mn
Itau Unibanco Banco Holding SA ITUB 7.27-1.22% 19.682 Mn
Lennox International, Inc. LII 411.05-1.22% 0.354 Mn
Barrick Gold Corp ABX 9.01-1.21% 0.361 Mn
Aegon Funding Company Llc 5.10% AEFC 18.02-1.21% 0.032 Mn
Revolve Group Inc RVLV 22.86-1.21% 0.842 Mn
Schlumberger N.V. SLB 53.21-1.21% 5.328 Mn
Townsquare Media, Inc. TSQ 5.71-1.21% 0.057 Mn
Ternium S.A. TX 53.69-1.21% 0.166 Mn
MFA Financial, Inc. MFA 9.00-1.21% 0.881 Mn
Phreesia Inc PHR 11.44-1.21% 1.613 Mn
Douglas Dynamics, Inc. PLOW 41.47-1.21% 0.27 Mn
Safehold Inc. SAFE 14.80-1.2% 0.221 Mn
Carlisle Companies Incorporated CSL 356.36-1.2% 0.434 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.81-1.2% 0.006 Mn
Scully Royalty Ltd SRL 5.79-1.19% 0.015 Mn
Western Alliance Bancorporation WAL 80.75-1.19% 0.703 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.93-1.19% 0.009 Mn
Acushnet Holdings Corp. GOLF 89.58-1.19% 0.427 Mn
Helmerich & Payne, Inc. HP 44.19-1.19% 0.932 Mn
Public Storage PSA-P 14.90-1.19% 0.073 Mn
Carriage Services, Inc. CSV 34.35-1.18% 0.192 Mn
DTE Energy Company DTW 19.27-1.18% 0.021 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.73-1.18% 0.137 Mn
V.F. Corporation VFC 14.31-1.17% 3.525 Mn
Mexico Fund, Inc. (The) MXF 21.16-1.17% 0.007 Mn
CABCO Series 2004-101 Trust PFH 15.20-1.17% 0.027 Mn
Aon plc AON 343.20-1.16% 0.921 Mn
Toro Company (The) TTC 96.37-1.16% 0.654 Mn
Chipotle Mexican Grill, Inc. CMG 33.37-1.16% 8.742 Mn
KT Corporation KT 18.78-1.16% 1.871 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.28-1.16% 0.031 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.22-1.15% 0.009 Mn
Tejon Ranch Co TRC 16.38-1.15% 0.224 Mn
CPB Inc. CPF 37.96-1.15% 0.172 Mn
Ranpak Holdings Corp PACK 5.18-1.15% 0.409 Mn
Parker-Hannifin Corporation PH 1041.85-1.15% 0.482 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.65-1.15% 0.013 Mn
Citizens Financial Group, Inc. CFG 73.46-1.14% 2.897 Mn
American Well Corp Cl A AMWL 12.20-1.13% 0.094 Mn
Armstrong World Industries Inc AWI 177.15-1.13% 0.259 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.77-1.13% 0.023 Mn
Federal Agricultural Mortgage Corporation AGM 229.13-1.12% 0.073 Mn
New Germany Fund, Inc. (The) GF 11.49-1.12% 0.022 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.21-1.12% 0.035 Mn
Ferrari N.V. RACE 412.44-1.12% 0.221 Mn
Tallgrass Energy, LP TGE 0.89-1.11% 0.02 Mn
Public Storage [Psa/Pf] PSA-F 19.56-1.11% 0.008 Mn
Pearson, Plc PSO 15.97-1.11% 0.69 Mn
Essential Properties Realty Trust, Inc. EPRT 30.80-1.09% 1.767 Mn
KeyCorp KEY 22.79-1.09% 8.731 Mn
Barnes Group, Inc. B 42.09-1.08% 5.918 Mn
Select Energy Services, Inc. WTTR 21.09-1.08% 1.027 Mn
Goldman Sachs Group, Inc. (The) GS 1039.93-1.08% 0.93 Mn
Intercorp Financial Services Inc IFS 54.05-1.08% 0.262 Mn
Pampa Energia S.A. PAM 79.00-1.08% 0.164 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.55-1.07% 0.016 Mn
Mueller Water Products Inc MWA 24.91-1.07% 0.812 Mn
Tyson Foods, Inc. TSN 57.99-1.06% 3.48 Mn
Packaging Corporation of America PKG 250.30-1.06% 0.362 Mn
Rafael Holdings Inc RFL 1.87-1.06% 0.058 Mn
Dynagas LNG Partners LP DLNG 3.77-1.05% 0.041 Mn
MGM Resorts International MGM 43.32-1.05% 1.626 Mn
Polaris Industries Inc. PII 67.61-1.05% 0.419 Mn
Vornado Realty Trust VNO-N 17.20-1.04% 0.004 Mn
Comp En De Mn Cemig ADS CIG 1.90-1.04% 5.276 Mn
Japan Smaller Capitalization Fund Inc JOF 12.39-1.04% 0.087 Mn
Natural Resource Partners LP NRP 102.86-1.04% 0.024 Mn
Public Storage [Psa/Ph] PSA-H 21.03-1.04% 0.024 Mn
Reinsurance Group of America, Incorporated RGA 244.42-1.04% 0.322 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.78-1.03% 0.203 Mn
Navigator Holdings Ltd. NVGS 21.36-1.02% 0.371 Mn
Public Storage [Psa/Pi] PSA-I 18.46-1.02% 0.025 Mn
Public Storage PSA-O 14.62-1.02% 0.038 Mn
Telephone and Data Systems, Inc. TDS 34.17-1.01% 0.572 Mn
Floor & Decor Holdings, Inc. FND 56.05-1.01% 2.769 Mn
International Flavors & Fragrances, Inc. IFF 81.00-1.01% 1.051 Mn
Prudential Financial, Inc. PRS 20.50-1.01% 0.06 Mn
Brandywine Realty Trust BDN 2.98-1% 1.034 Mn
First American Corporation (The) FAF 72.45-1% 0.663 Mn
Agnico Eagle Mines Limited AEM 186.94-0.99% 2.525 Mn
Sce Trust II SCE-G 17.00-0.99% 0.01 Mn
Sun Communities, Inc. SUI 120.17-0.98% 1.57 Mn
Kirby Corporation KEX 139.74-0.98% 0.403 Mn
Simon Prop Grp Pfd J SPG-J 55.22-0.97% 0.001 Mn
Braemar Hotels & Resorts Inc. BHR 2.05-0.97% 0.181 Mn
ITT Inc. ITT 217.67-0.97% 0.781 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.40-0.97% 0.096 Mn
Keycorp [Key/Pk] KEY-K 20.48-0.97% 0.032 Mn
Lamb Weston Holdings, Inc. LW 51.98-0.97% 0.857 Mn
Albemarle Corporation ALB 132.71-0.96% 1.278 Mn
CVR Partners, LP UAN 121.11-0.96% 0.029 Mn
Telefonica Brasil S.A. VIV 11.29-0.96% 1.676 Mn
Affiliated Managers Group Inc MGR 19.67-0.96% 0.017 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.41-0.96% 0.018 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.35-0.96% 0.556 Mn
Cheetah Mobile Inc. CMCM 3.12-0.95% 0.005 Mn
Bank of Hawaii Corporation BOH 79.08-0.94% 0.266 Mn
Compania Cervecerias Unidas, S.A. CCU 11.55-0.94% 0.152 Mn
FedEx Corporation FDX 328.38-0.94% 1.072 Mn
First Horizon National Corp FHN-E 23.22-0.94% 0.01 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.25-0.94% 0 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.90-0.93% 0.032 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.12-0.93% 0.055 Mn
F.N.B. Corporation FNB 19.22-0.93% 4.057 Mn
Macerich Company (The) MAC 24.43-0.93% 1.662 Mn
Teladoc Health, Inc. TDOC 6.47-0.92% 4.231 Mn
Tenaris S.A. TS 52.95-0.92% 1.538 Mn
Griffon Corporation GFF 101.24-0.92% 0.26 Mn
Israel Chemicals Shs ICL 5.41-0.92% 0.998 Mn
Oppenheimer Holdings, Inc. OPY 117.17-0.92% 0.098 Mn
PPL Corporation PPL 35.62-0.92% 17.174 Mn
Assured Guaranty Ltd. AGO 75.53-0.91% 0.28 Mn
Calix, Inc CALX 39.16-0.91% 0.785 Mn
Webster Financial Corporation WBS 77.97-0.91% 28.451 Mn
Camden Property Trust CPT 107.28-0.91% 0.619 Mn
Diageo plc DEO 90.98-0.91% 0.619 Mn
Illinois Tool Works Inc. ITW 284.66-0.91% 1.07 Mn
AdvanSix Inc. ASIX 16.56-0.9% 0.365 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.55-0.9% 0.062 Mn
Tencent Music Entertainment Group TME 8.79-0.9% 10.156 Mn
Vontier Corp [Vnt/I] VNT 32.04-0.9% 1.436 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.57-0.9% 0.024 Mn
Warrior Met Coal, Inc. HCC 97.74-0.9% 0.324 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.64-0.9% 0.136 Mn
Moog Inc. MOG.B 445.95-0.9% 0 Mn
Minerals Technologies Inc. MTX 71.72-0.9% 0.2 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.48-0.89% 0.054 Mn
Brown Forman Corporation BF.A 27.80-0.89% 0.075 Mn
USA Compression Partners, LP USAC 26.67-0.89% 0.285 Mn
Equus Total Return, Inc. EQS 1.11-0.89% 0.01 Mn
A.O Smith Corporation AOS 60.86-0.88% 0.977 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.37-0.88% 0.096 Mn
UBS AG UBS 52.97-0.88% 1.995 Mn
Westlake Chemical Corporation WLK 77.52-0.88% 0.865 Mn
Enersys ENS 200.56-0.88% 0.581 Mn
First Commonwealth Financial Corporation FCF 21.32-0.88% 0.397 Mn
Heico Corporation HEI 368.01-0.88% 0.369 Mn
HUYA Inc. HUYA 2.26-0.88% 1.82 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.33-0.88% 0.017 Mn
OFG Bancorp OFG 53.05-0.88% 0.221 Mn
Seadrill Limited SDRL 46.49-0.87% 0.438 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.31-0.87% 0.058 Mn
State Street Corporation STT-G 20.73-0.86% 0.037 Mn
Teleflex Incorporated TFX 131.92-0.86% 0.872 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.42-0.86% 0.082 Mn
Pentair plc. PNR 63.55-0.86% 2.411 Mn
Public Storage [Psa/Pl] PSA-L 17.26-0.86% 0.036 Mn
Allstate Corp [All/Ph] ALL-H 18.68-0.85% 0.167 Mn
Sociedad Quimica y Minera S.A. SQM 74.47-0.84% 0.868 Mn
Yirendai Ltd. YRD 1.18-0.84% 0.078 Mn
Dreyfus High Yield Strategies Fund DHF 2.37-0.84% 0.768 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.60-0.84% 0.021 Mn
Enova International, Inc. ENVA 261.68-0.84% 0.101 Mn
First Industrial Realty Trust, Inc. FR 62.37-0.84% 0.866 Mn
Hilltop Holdings Inc. HTH 39.00-0.84% 0.237 Mn
PLDT Inc. PHI 18.87-0.84% 0.143 Mn
FS KKR Capital Corp. FSK 11.91-0.83% 1.698 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.76-0.83% 0.17 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.65-0.82% 0.126 Mn
Valspar Corp VAL 86.37-0.82% 1.165 Mn
Winnebago Industries, Inc. WGO 31.32-0.82% 0.464 Mn
LCI Industries LCII 103.27-0.82% 0.208 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.23-0.81% 0.142 Mn
Metropolitan Bank Holding Corp. MCB 92.59-0.8% 0.074 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.18-0.8% 0.01 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.15-0.8% 0.65 Mn
NVR, Inc. NVR 6248.37-0.8% 0.035 Mn
Penske Automotive Group, Inc. PAG 216.21-0.8% 0.362 Mn
AECOM ACM 61.72-0.79% 1.898 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.25-0.79% 0.009 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.57-0.79% 0.009 Mn
Core Laboratories N.V. CLB 12.52-0.79% 0.541 Mn
Cno Financial Group Inc 5.125% CNO-A 16.40-0.79% 0.002 Mn
Glaukos Corporation GKOS 184.15-0.79% 0.626 Mn
Lear Corporation LEA 123.90-0.79% 0.383 Mn
Whirlpool Corporation WHR 39.28-0.78% 0.757 Mn
General Motors Company GM 83.71-0.78% 3.725 Mn
John Hancock Preferred Income Fund III HPS 14.08-0.78% 0.048 Mn
Restaurant Brands International Inc. QSR 76.56-0.78% 1.405 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.99-0.77% 0.004 Mn
First Horizon National Corporation FHN 25.82-0.77% 2.46 Mn
Geo Group Inc (The) GEO 30.91-0.77% 2 Mn
Saul Centers, Inc. BFS 34.01-0.76% 0.093 Mn
Celanese Corporation CE 44.65-0.76% 1.422 Mn
Nuveen Core Equity Alpha Fund JCE 17.08-0.76% 0.023 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.74-0.76% 0.404 Mn
Matson, Inc. MATX 218.28-0.76% 0.131 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.25-0.76% 0.102 Mn
Boston Properties, Inc. BXP 66.19-0.75% 1.085 Mn
Donaldson Company, Inc. DCI 93.97-0.75% 0.536 Mn
Eaton Vance Short Diversified Income Fund EVG 10.63-0.75% 0.024 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.58-0.75% 0.052 Mn
Safe Bulkers, Inc SB 8.03-0.74% 0.67 Mn
Shutterstock, Inc. SSTK 5.37-0.74% 0.707 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.11-0.74% 0.023 Mn
DoubleLine Income Solutions Fund DSL 10.70-0.74% 0.802 Mn
Globe Life Inc GL 178.08-0.74% 0.415 Mn
Masco Corporation MAS 73.38-0.74% 2.028 Mn
Miniso Group Holding Ltd ADR MNSO 10.68-0.74% 0.787 Mn
Penumbra, Inc. PEN 324.75-0.74% 0.177 Mn
Ares Management Corporation ARES 140.31-0.73% 1.475 Mn
Ashland Global Holdings Inc. ASH 73.63-0.73% 0.538 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.52-0.73% 0.104 Mn
Becton, Dickinson and Company BDX 180.77-0.73% 1.616 Mn
California Resources Corporation CRC 53.14-0.73% 0.823 Mn
PJT Partners Inc. PJT 169.72-0.73% 0.59 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.53-0.72% 0.099 Mn
Bio-Rad Laboratories, Inc. BIO 352.69-0.72% 0.211 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.84-0.72% 0.255 Mn
Four Corners Property Trust, Inc. FCPT 24.89-0.72% 0.577 Mn
Federated Premier Municipal Income Fund FMN 11.10-0.72% 0.031 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.82-0.72% 0.037 Mn
Mid-America Apartment Communities, Inc. MAA 130.17-0.72% 0.792 Mn
Stoneridge, Inc. SRI 7.01-0.71% 0.16 Mn
Ford Motor Company F 13.95-0.71% 19.956 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.99-0.71% 0.006 Mn
Invesco Value Municipal Income Trust IIM 12.56-0.71% 0.184 Mn
Monmouth Real Estate Investment Corporation MNR 12.60-0.71% 0.546 Mn
National Retail Properties NNN 45.83-0.71% 1.731 Mn
SL Green Realty Corp SLG-I 21.31-0.7% 0.01 Mn
Duke Energy Corp [Duk/Pa] DUK-A 23.95-0.7% 0.129 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.71-0.7% 0.502 Mn
Morgan Stanley MS-I 24.24-0.7% 0.093 Mn
RPT Realty RPT 13.01-0.69% 0.022 Mn
Adams Diversified Equity Fund, Inc. ADX 26.05-0.69% 0.195 Mn
American Financial Group, Inc. AFG 145.59-0.69% 0.367 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.71-0.69% 0.019 Mn
Algonquin Power & Utilities Corp. AQN 5.79-0.69% 3.203 Mn
Carter's, Inc. CRI 37.56-0.69% 0.79 Mn
Quad Graphics, Inc QUAD 10.05-0.69% 0.471 Mn
Transocean Ltd. RIG 5.82-0.68% 34.959 Mn
Physicians Realty Trust DOC 20.44-0.68% 4.446 Mn
Ellington Residential Mortgage REIT EARN 4.38-0.68% 0.34 Mn
EastGroup Properties, Inc. EGP 202.17-0.68% 0.397 Mn
First Trust FFA 23.38-0.68% 0.031 Mn
St. Joe Company (The) JOE 67.32-0.68% 0.201 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.20-0.67% 0.026 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.72-0.67% 0.471 Mn
Trinity Industries, Inc. TRN 29.67-0.67% 0.725 Mn
W.P. Carey Inc. WPC 71.04-0.67% 0.997 Mn
DTE Energy Company DTE 140.21-0.67% 0.977 Mn
Heico Corporation HEI.A 268.78-0.67% 0.228 Mn
Putnam Municipal Opportunities Trust PMO 10.44-0.67% 0.06 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.55-0.66% 8.806 Mn
Bank of America Corp BAC-O 16.56-0.66% 0.513 Mn
Liberty All-Star Equity Fund USA 6.01-0.66% 1 Mn
Danaos Corporation DAC 145.30-0.66% 0.108 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.61-0.66% 0.027 Mn
Graco Inc. GGG 81.01-0.66% 0.923 Mn
Barings Participation Investors MPV 16.64-0.66% 0.018 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.03-0.66% 0.117 Mn
Qiagen N.V. QGEN 42.32-0.66% 2.749 Mn
LiveRamp Holdings, Inc. RAMP 37.43-0.66% 1.531 Mn
Cohen & Steers Inc CNS 82.80-0.65% 0.256 Mn
Deckers Outdoor Corporation DECK 89.51-0.65% 2.184 Mn
Genco Shipping & Trading Limited GNK 26.05-0.65% 0.444 Mn
Norfolk Souther Corporation NSC 338.91-0.65% 1.145 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.55-0.64% 0.043 Mn
Urban Edge Properties UE 21.71-0.64% 0.984 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.92-0.64% 0.016 Mn
CMS Energy Corporation CMSA 20.28-0.64% 0.015 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.52-0.64% 0.058 Mn
Georgia Power Company GPJA 20.29-0.64% 0.022 Mn
Main Street Capital Corporation MAIN 57.81-0.64% 0.399 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.63-0.64% 0.154 Mn
OneMain Holdings, Inc. OMF 64.73-0.64% 0.756 Mn
Greif Bros. Corporation GEF 86.81-0.63% 0.193 Mn
IHS Markit Ltd INFO 28.27-0.63% 0.087 Mn
MDU Resources Group, Inc. MDU 20.44-0.63% 1.788 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.37-0.63% 0.013 Mn
Portland General Electric Company POR 50.55-0.63% 1.205 Mn
Community Bank System, Inc. CBU 64.61-0.62% 0.118 Mn
Cousins Properties Incorporated CUZ 29.00-0.62% 1.47 Mn
Equity Lifestyle Properties, Inc. ELS 64.49-0.62% 1.081 Mn
Gabelli Utility Trust GUT-C 20.77-0.62% 0.004 Mn
One Liberty Properties, Inc. OLP 24.10-0.62% 0.051 Mn
State Street Corporation STT 191.87-0.61% 1.042 Mn
Citigroup Inc. C 137.65-0.61% 3.85 Mn
Eaton Vance Corporation ETW 9.78-0.61% 0.241 Mn
First BanCorp. FBP 29.36-0.61% 1.024 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.35-0.61% 0.022 Mn
OGE Energy Corp OGE 47.06-0.61% 1.454 Mn
Stag Industrial, Inc. STAG 36.58-0.6% 0.971 Mn
Costamare Inc. CMRE 14.93-0.6% 0.347 Mn
HSBC Holdings plc HSBC 103.18-0.6% 0.884 Mn
Humana Inc. HUM 382.00-0.6% 0.741 Mn
Marcus Corporation (The) MCS 29.77-0.6% 0.344 Mn
SiteOne Landscape Supply, Inc. SITE 95.09-0.59% 0.417 Mn
Biglari Holdings Inc. BH.A 1962.51-0.59% 0.01 Mn
Textron Inc. TXT 87.13-0.59% 0.905 Mn
U.S. Bancorp Dep Sh USB-H 18.38-0.59% 0.034 Mn
Yum China Holdings, Inc. YUMC 46.86-0.59% 0.855 Mn
Five Point Holdings, LLC FPH 5.09-0.59% 0.131 Mn
Gabelli Dividend GDV 30.45-0.59% 0.049 Mn
Merck & Company, Inc. MRK 135.17-0.59% 10.284 Mn
NiSource, Inc NI 42.12-0.59% 4.42 Mn
Ready Capital Corporation RC 1.69-0.59% 0.68 Mn
Royal Caribbean Cruises Ltd. RCL 300.00-0.59% 1.3 Mn
Franklin Resources, Inc. BEN 33.99-0.58% 2.226 Mn
Invesco Trust for Investment Grade Municipals VGM 10.31-0.58% 0.167 Mn
Crown Castle International Corporation CCI 74.03-0.58% 2.302 Mn
Invesco Plc IVZ 32.38-0.58% 4.061 Mn
Rio Tinto Plc RIO 96.69-0.57% 2.687 Mn
Ranger Energy Services, Inc. RNGR 17.55-0.57% 0.146 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.05-0.57% 0.175 Mn
AXA Equitable Holdings, Inc. EQH 50.84-0.57% 1.618 Mn
Kimco Realty Corporation KIM 24.22-0.57% 2.7 Mn
Bristow Group Inc VTOL 45.89-0.56% 0.224 Mn
CMS Energy Corporation CMSC 21.24-0.56% 0.013 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.55-0.56% 0.344 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.40-0.56% 0.16 Mn
PPG Industries, Inc. PPG 112.81-0.56% 1.414 Mn
Aercap Holdings N.V. AER 149.62-0.55% 0.613 Mn
Citigroup Inc. BLW 12.74-0.55% 0.093 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.76-0.55% 0.001 Mn
MFS Municipal Income Trust MFM 5.41-0.55% 0.374 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.46-0.55% 0.136 Mn
Primerica, Inc. PRI 308.21-0.55% 0.169 Mn
Alliance National Municipal Income Fund Inc AFB 10.98-0.54% 0.113 Mn
Brunswick Corp [Bc/Pc] BC-C 23.77-0.54% 0.009 Mn
Intercontinental Hotels Group IHG 159.38-0.54% 0.293 Mn
Jacobs Engineering Group Inc J 142.86-0.54% 0.532 Mn
KKR Income Opportunities Fund KIO 11.02-0.54% 0.169 Mn
M&T Bank Corporation MTB 251.50-0.54% 0.772 Mn
Radian Group Inc. RDN 36.85-0.54% 0.687 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.80-0.53% 0.003 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.51-0.53% 0.177 Mn
Citigroup Capital XiII C-N 26.32-0.53% 0.213 Mn
Wells Fargo Pfd L WFC-L 1161.69-0.53% 0.011 Mn
CNO Financial Group, Inc. CNO 54.52-0.53% 0.265 Mn
Calpine Corp CPN 26.32-0.53% 0.194 Mn
Eagle Point Credit Company Inc. ECC 3.77-0.53% 0.651 Mn
Highland Global Allocation Fund HGLB 7.53-0.53% 0.047 Mn
Keycorp [Key/Pj] KEY-J 20.70-0.53% 0.018 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.09-0.52% 0.197 Mn
Citizens, Inc. CIA 3.80-0.52% 0.118 Mn
General American Investors, Inc. GAM 67.36-0.52% 0.002 Mn
International Paper Company IP 40.05-0.52% 3.435 Mn
Intrepid Potash, Inc IPI 36.41-0.52% 0.125 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 204.63-0.52% 0.066 Mn
PIMCO Income Strategy Fund PFL 7.63-0.52% 0.175 Mn
Apollo Global Management, LLC APO 133.86-0.51% 1.592 Mn
VALE S.A. VALE 13.68-0.51% 18.233 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.27-0.51% 0.094 Mn
National Bank Holdings Corporation NBHC 42.99-0.51% 0.466 Mn
Pimco Corporate & Income Stategy Fund PCN 11.69-0.51% 0.493 Mn
BlackRock Multi-Sector Income Trust BIT 12.05-0.5% 0.397 Mn
TPG RE Finance Trust, Inc. TRTX 7.90-0.5% 0.661 Mn
Valvoline Inc. VVV 33.63-0.5% 2.141 Mn
ESCO Technologies Inc. ESE 306.48-0.5% 0.191 Mn
IQVIA Holdings, Inc. IQV 240.03-0.5% 1.096 Mn
Rogers Communication, Inc. RCI 35.91-0.5% 0.687 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.35-0.49% 0.085 Mn
American Financial Group, Inc. AFGE 16.12-0.49% 0.004 Mn
ARMOUR Residential REIT, Inc. ARR 16.38-0.49% 2.872 Mn
Toyota Motor Corp Ltd Ord TM 188.25-0.49% 0.286 Mn
CBL & Associates Properties, Inc. CBL 56.66-0.49% 0.243 Mn
Fidelity National Information Services, Inc. FIS 40.97-0.49% 2.602 Mn
Invesco Quality Municipal Income Trust IQI 10.07-0.49% 0.189 Mn
Invesco Municipal Income Opportunities Trust OIA 6.05-0.49% 0.052 Mn
Simon Property Group, Inc. SPG 220.61-0.48% 0.82 Mn
Bunge Limited BG 114.36-0.48% 1.029 Mn
Blackrock Global BOE 12.41-0.48% 0.14 Mn
CMS Energy Corporation CMS 71.06-0.48% 4.657 Mn
Genuine Parts Company GPC 131.89-0.48% 0.942 Mn
Nuveen Global High Income Fund JGH 12.45-0.48% 0.058 Mn
Brixmor Property Group Inc. BRX 29.62-0.47% 1.534 Mn
Civeo Corporation CVEO 33.58-0.47% 0.087 Mn
Ducommun Incorporated DCO 204.27-0.47% 0.162 Mn
FB Financial Corporation FBK 61.05-0.47% 0.213 Mn
John Hancock Premium Dividend Fund PDT 12.66-0.47% 0.142 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.46-0.46% 0.004 Mn
Federal Realty Investment Trust FRT 117.48-0.46% 0.616 Mn
John Hancock Income Securities Trust JHS 10.91-0.46% 0.01 Mn
CBRE Group, Inc. CBRE 147.30-0.45% 1.288 Mn
DOW Chemical Company DOW 31.21-0.45% 4.44 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.77-0.45% 0.091 Mn
Manulife Financial Corp MFC 44.03-0.45% 0.972 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.90-0.45% 0.007 Mn
Provident Financial Services, Inc PFS 24.46-0.45% 0.604 Mn
PermRock Royalty Trust PRT 2.19-0.45% 0.013 Mn
Public Storage PSA-U 24.20-0.45% 0.006 Mn
Agree Realty Corporation ADC 74.21-0.44% 0.715 Mn
Sanchez Energy Corp SN 182.82-0.44% 1.496 Mn
Cullen/Frost Bankers, Inc. CFR 167.33-0.44% 0.428 Mn
Cactus, Inc. WHD 73.13-0.44% 0.521 Mn
CubeSmart CUBE 40.96-0.44% 1.525 Mn
Global Ship Lease, Inc. GSL 43.22-0.44% 0.301 Mn
Hamilton Beach Brands Holding Company HBB 33.85-0.44% 0.097 Mn
HFF, Inc. HF 22.69-0.44% 0 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.30-0.44% 0.023 Mn
Uber Technologies Inc UBER 74.68-0.43% 10.937 Mn
U.S. Bancorp USB-Q 13.99-0.43% 0.057 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.76-0.43% 0.027 Mn
El Paso Egy Cap I Pr EP-C 50.43-0.43% 0.001 Mn
Lazard Global Total Return and Income Fund LGI 18.45-0.43% 0.016 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.98-0.43% 0.034 Mn
Overseas Shipholding Group, Inc. OSG 4.59-0.43% 0.343 Mn
Piper Jaffray Companies PIPR 74.92-0.43% 0.433 Mn
Prologis, Inc. PLD 140.02-0.43% 2.748 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.77-0.42% 0.032 Mn
Aberdeen Global Premier Properties Fund AWP 11.78-0.42% 0.086 Mn
UnitedHealth Group Incorporated UNH 393.90-0.42% 1.896 Mn
Capital Trust, Inc. BXMT 14.18-0.42% 1.541 Mn
CMS Energy Corporation CMSD 21.09-0.42% 0.039 Mn
Cementos Pacasmayo S.A.A. CPAC 11.75-0.42% 0.02 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.93-0.42% 0 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.46-0.42% 0.038 Mn
Mosaic Company (The) MOS 21.14-0.42% 5.863 Mn
NewMarket Corporation NEU 947.02-0.42% 0.124 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.19-0.42% 0.272 Mn
Associated Banc-Corp. ASB-F 19.28-0.41% 0.011 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.81-0.41% 0.302 Mn
BRT Apartments Corp. BRT 14.42-0.41% 0.05 Mn
Invesco Municipal Opportunity Trust VMO 9.70-0.41% 0.208 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 21.80-0.41% 0.086 Mn
Dolby Laboratories DLB 61.10-0.41% 0.517 Mn
Duke Energy Corporation DUKB 22.08-0.41% 0.057 Mn
Entergy Corporation ETR 108.08-0.41% 1.911 Mn
Federated Investors FHI 63.89-0.41% 0.779 Mn
Pimco Municipal Income Fund II PML 7.36-0.41% 0.34 Mn
Public Storage Dep Shs PSA-N 14.69-0.41% 0.019 Mn
Ship Finance International Limited SFL 12.43-0.4% 1.422 Mn
Autoliv, Inc. ALV 120.28-0.4% 0.403 Mn
UDR, Inc. UDR 37.09-0.4% 3.876 Mn
Vornado Realty Trust VNO 37.75-0.4% 0.972 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.09-0.4% 0.079 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.48-0.4% 1.635 Mn
Kimbell Royalty Partners KRP 14.91-0.4% 0.51 Mn
American Financial Group Inc 5.125% AFGC 17.85-0.39% 0.011 Mn
Ardmore Shipping Corporation ASC 18.00-0.39% 0.353 Mn
Union Pacific Corporation UNP 298.74-0.39% 1.801 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.98-0.39% 0.006 Mn
ING Group, N.V. ING 35.49-0.39% 1.708 Mn
Public Storage PSA-T 22.75-0.39% 0.037 Mn
Prudential Public Limited Company PUK 28.08-0.39% 1.955 Mn
Banco Santander Chile BSAC 34.44-0.38% 0.212 Mn
Diana Shipping inc. DSX 2.65-0.38% 1.155 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.19-0.38% 11.311 Mn
Assurant, Inc. AIZ 280.07-0.37% 0.394 Mn
Sun Life Financial Inc. SLF 80.41-0.37% 0.458 Mn
Bank Amer Pfd Ser L BAC-L 1294.50-0.37% 0.044 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.40-0.37% 1.414 Mn
Clorox Company (The) CLX 105.55-0.37% 2.362 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.71-0.37% 0.017 Mn
Goldman Sachs Dep Sh GS-D 18.70-0.37% 0.162 Mn
Public Storage PSA 323.10-0.37% 0.619 Mn
Stifel Financial Corporation SFB 19.48-0.36% 0.009 Mn
Bg Staffing BGSF 5.55-0.36% 0.003 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.13-0.36% 0.033 Mn
European Equity Fund, Inc. (The) EEA 11.17-0.36% 0 Mn
Laboratory Corporation of America Holdings LH 322.18-0.36% 0.589 Mn
Southern Company (The) SOJC 19.73-0.35% 0.035 Mn
Boyd Gaming Corporation BYD 82.48-0.35% 0.717 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.44-0.35% 0.109 Mn
Haverty Furniture Companies, Inc. HVT 28.34-0.35% 0.079 Mn
Nuveen Multi-Market Income Fund JMM 5.75-0.35% 0.016 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.70-0.35% 0.009 Mn
Rivernorth Marketplace Lending Corp RSF 14.51-0.34% 0.007 Mn
Sabine Royalty Trust SBR 72.44-0.34% 0.016 Mn
Sempra Energy 5.750% Junior SREA 20.51-0.34% 0.047 Mn
BB&T Corporation BBT 32.50-0.34% 1.182 Mn
U.S. Physical Therapy, Inc. USPH 78.21-0.34% 0.133 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.74-0.34% 0.034 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.91-0.34% 0.216 Mn
Invesco Senior Income Trust VVR 2.93-0.34% 0.476 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.83-0.34% 0.09 Mn
VAALCO Energy, Inc. EGY 5.83-0.34% 1.076 Mn
FirstEnergy Corp. FE 47.26-0.34% 4.303 Mn
Nuveen Quality Municipal Income Fund NAD 11.71-0.34% 0.551 Mn
Transdigm Group Incorporated TDG 1233.78-0.33% 0.251 Mn
Black Hills Corporation BKH 73.15-0.33% 0.891 Mn
Barings Corporate Investors MCI 18.16-0.33% 0.059 Mn
Old Republic International Corporation ORI 42.37-0.33% 1.19 Mn
Precision Drilling Corporation PDS 88.32-0.33% 0.086 Mn
Public Storage [Psa/Pk] PSA-K 18.04-0.33% 0.017 Mn
Aegon NV AEG 9.41-0.32% 4.354 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.44-0.32% 0.157 Mn
Putnam Managed Municipal Income Trust PMM 6.31-0.32% 0.084 Mn
Stifel Financial Corporation SF 83.73-0.31% 0.806 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.57-0.31% 0.02 Mn
The Gabelli Equity Trust Inc GAB-G 19.14-0.31% 0.018 Mn
New York Times Company (The) NYT 65.07-0.31% 1.376 Mn
Putnam Master Intermediate Income Trust PIM 3.17-0.31% 0.023 Mn
Talos Energy, Inc. TALO 16.36-0.3% 1.605 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.75-0.3% 0.006 Mn
FMC Corporation FMC 10.13-0.3% 1.077 Mn
Morgan Stanley MS 217.55-0.3% 2.778 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.06-0.3% 0.364 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.20-0.3% 0.006 Mn
Realty Income Corporation O 62.21-0.3% 4.036 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.35-0.3% 3.495 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.75-0.29% 0.03 Mn
Atkore International Group Inc. ATKR 93.44-0.29% 0.62 Mn
B&G Foods, Inc. BGS 3.45-0.29% 1.288 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.19-0.29% 0.084 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.16-0.29% 0.457 Mn
Ralph Lauren Corporation RL 378.25-0.28% 0.467 Mn
Cardinal Health, Inc. CAH 235.00-0.28% 0.796 Mn
Wells Fargo & Co. WFC-A 17.72-0.28% 0.121 Mn
Metlife Inc [Met/Pe] MET-E 21.32-0.28% 0.368 Mn
Omega Healthcare Investors, Inc. OHI 46.44-0.28% 1.605 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.30-0.27% 0.002 Mn
Truist Financial Corp TFC 52.41-0.27% 5.3 Mn
Tilly's, Inc. TLYS 3.67-0.27% 0.208 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.91-0.27% 0.001 Mn
Virtus Global Multi-Sector Income Fund VGI 7.28-0.27% 0.029 Mn
Graphic Packaging Holding Company GPK 10.97-0.27% 2.882 Mn
W.W. Grainger, Inc. GWW 1314.12-0.27% 0.219 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.27% 0.042 Mn
UNITIL Corporation UTL 53.92-0.26% 0.139 Mn
Canadian Pacific Railway Limited CP 93.68-0.26% 2.12 Mn
Douglas Emmett, Inc. DEI 11.57-0.26% 1.055 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.09-0.26% 0.006 Mn
The Gabelli Eqty Trust Inc GAB-H 19.12-0.26% 0.015 Mn
Global Partners LP GLP 50.75-0.26% 0.054 Mn
Halliburton Company HAL 34.66-0.26% 7.949 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.05-0.26% 0.039 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.64-0.26% 0.947 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.54-0.26% 0.072 Mn
Pinnacle West Capital Corporation PNW 100.15-0.26% 0.909 Mn
Postal Realty Trust Cl A PSTL 22.69-0.26% 0.286 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.74-0.25% 0.013 Mn
Maiden Holdings, Ltd. MHNC 11.96-0.25% 0.003 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.21-0.25% 0.06 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.91-0.25% 0.029 Mn
American Financial Group Inc 5.875% AFGB 20.63-0.24% 0.006 Mn
Southern Company (The) SO 92.07-0.24% 4.177 Mn
Tenneco Inc. TEN 42.06-0.24% 0.093 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.35-0.24% 0.214 Mn
Entergy New Orleans, LLC ENO 20.82-0.24% 0.009 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.12-0.24% 0.303 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.90-0.24% 0.015 Mn
Getty Realty Corporation GTY 32.99-0.24% 0.414 Mn
Hercules Capital, Inc. HCXY 25.00-0.24% 0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.33-0.24% 0.7 Mn
Nuveen Real Estate Fund JRS 8.45-0.24% 0.025 Mn
Moelis & Company MC 66.57-0.24% 0.523 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.25-0.24% 0.034 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.38-0.24% 0.593 Mn
Brookfield Real Assets Income Fund Inc. RA 12.63-0.24% 0.242 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.32-0.23% 0.621 Mn
Dominion Energy, Inc. D 68.61-0.23% 2.214 Mn
Devry Inc DV 13.27-0.23% 4.237 Mn
Gildan Activewear, Inc. GIL 55.76-0.23% 0.571 Mn
Huntington Ingalls Industries, Inc. HII 317.61-0.23% 0.593 Mn
National Health Investors, Inc. NHI 73.24-0.23% 0.503 Mn
American Assets Trust, Inc. AAT 22.60-0.22% 0.205 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.23-0.22% 0.08 Mn
CenterPoint Energy, Inc. CNP 40.54-0.22% 4.386 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.22% 0.012 Mn
Service Corporation International SCI 82.36-0.21% 0.705 Mn
America Movil, S.A.B. de C.V. AMX 23.63-0.21% 3.214 Mn
Synchrony Financial SYF 80.58-0.21% 3.028 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 163.93-0.21% 2.016 Mn
EPR Properties EPR 60.37-0.21% 0.776 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.33-0.21% 0.048 Mn
Healthcare Realty Trust Incorporated HR 19.11-0.21% 3.23 Mn
Nuveen Credit Strategies Income Fund JQC 4.76-0.21% 0.571 Mn
Invesco Municipal Trust VKQ 9.76-0.2% 0.202 Mn
Invesco High Income Trust II VLT 9.99-0.2% 0.015 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.63-0.2% 0.074 Mn
Waste Management, Inc. WM 223.58-0.2% 2.126 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.76-0.2% 0.039 Mn
Ford Mtr CO Del [F/Pb] F-B 19.81-0.2% 0.135 Mn
Genl Amer Invs Pfd GAM-B 24.73-0.2% 0.02 Mn
Home Depot, Inc. (The) HD 337.67-0.2% 4.549 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.42-0.2% 0.027 Mn
Movado Group Inc. MOV 35.36-0.2% 0.147 Mn
Prosperity Bancshares, Inc. PB 74.33-0.2% 0.998 Mn
Southern Company Series 2020C 4.20% SOJE 15.92-0.19% 0.071 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.57-0.19% 0.001 Mn
Buckle, Inc. (The) BKE 43.11-0.19% 0.398 Mn
VICI Properties Inc. VICI 25.92-0.19% 4.045 Mn
Yum! Brands, Inc. YUM 144.86-0.19% 1.697 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.18-0.19% 0.076 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.59-0.19% 0.051 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.75-0.19% 0.368 Mn
ResMed Inc. RMD 219.98-0.18% 1.296 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.77-0.18% 0.205 Mn
Blackrock Global BGT 10.94-0.18% 0.116 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.92-0.18% 0.391 Mn
ENI S.p.A. E 55.93-0.18% 0.477 Mn
Miller Industries, Inc. MLR 56.52-0.18% 0.132 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.92-0.17% 0.012 Mn
BankUnited, Inc. BKU 47.78-0.17% 0.448 Mn
Two Harbors Investments Corp TWO 11.99-0.17% 2.024 Mn
CrossAmerica Partners LP CAPL 24.03-0.17% 0.041 Mn
Wells Fargo & Company WFC 87.40-0.17% 8.219 Mn
Western Asset Global High Income Fund Inc EHI 5.83-0.17% 0.16 Mn
Hecla Mining Pfd B HL-B 66.05-0.17% 0 Mn
Metlife Inc [Met/Pf] MET-F 17.72-0.17% 0.1 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.52-0.17% 0.259 Mn
Nuveen California Quality Municipal Income Fund NAC 11.72-0.17% 0.496 Mn
Arcus Biosciences, Inc. RCUS 29.51-0.17% 0.896 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.33-0.16% 0.367 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.58-0.16% 0.037 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.19-0.16% 0.111 Mn
Nuveen Municipal Credit Income Fund NZF 12.28-0.16% 0.565 Mn
Apollo Commercial Real Estate Finance ARI 6.82-0.15% 4.503 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.05-0.15% 0.023 Mn
Byline Bancorp, Inc. BY 39.09-0.15% 0.183 Mn
Dillard's, Inc. DDT 26.27-0.15% 0.003 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.72-0.15% 0.044 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.40-0.15% 0.17 Mn
Lexington Realty Trust LXP 60.57-0.15% 0.559 Mn
Pimco New York Municipal Income Fund II PNI 6.84-0.15% 0.029 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.84-0.14% 0.015 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.13-0.14% 0.225 Mn
Highland Floating Rate Opportunities Fund HFRO 7.18-0.14% 0.132 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.87-0.13% 0.003 Mn
Energizer Holdings, Inc. ENR 22.33-0.13% 1.107 Mn
Eaton Vance Corporation ETV 15.08-0.13% 0.236 Mn
MarineMax, Inc. HZO 52.18-0.13% 0.706 Mn
Nelnet, Inc. NNI 125.67-0.13% 0.123 Mn
Performance Food Group Company PFGC 104.54-0.13% 1.421 Mn
U.S. Bancorp USB 64.79-0.12% 6.048 Mn
Beazer Homes USA, Inc. BZH 33.13-0.12% 0.333 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.86-0.12% 0.109 Mn
Easterly Government Properties, Inc. DEA 24.50-0.12% 0.312 Mn
Luxfer Holdings PLC LXFR 17.10-0.12% 0.187 Mn
Saratoga Investment Corp SAR 18.69-0.11% 0.1 Mn
Brady Corporation BRC 94.16-0.11% 0.127 Mn
Global Ship Lease GSL-B 26.70-0.11% 0.009 Mn
Kite Realty Group Trust KRG 26.44-0.11% 1.736 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.99-0.11% 0.569 Mn
PNC Financial Services Group, Inc. (The) PNC 254.28-0.11% 1.282 Mn
Raymond James Financial, Inc. RJF 179.30-0.1% 0.758 Mn
Alliance World Dollar Government Fund II AWF 10.15-0.1% 0.251 Mn
BlackRock Income Trust Inc. (The) BKT 10.44-0.1% 0.078 Mn
TELUS Corporation TU 9.67-0.1% 4.712 Mn
BlackRock Credit Allocation Income Trust BTZ 10.19-0.1% 0.259 Mn
Genworth Financial Inc GNW 10.08-0.1% 1.968 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.01-0.1% 0.143 Mn
Stewart Information Services Corporation STC 68.01-0.09% 0.136 Mn
Stantec Inc STN 74.20-0.09% 0.341 Mn
Stryker Corporation SYK 331.37-0.09% 3.18 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.27-0.09% 0.092 Mn
Ubiquiti Networks UI 583.13-0.09% 0.219 Mn
Chimera Investment Corporation CIM 11.73-0.09% 0.553 Mn
Customers Bancorp Inc 5.375% CUBB 22.15-0.09% 0.002 Mn
Dine Brands Global, Inc. DIN 34.96-0.09% 0.146 Mn
Eaton Vance Municipal Income Trust EVN 10.75-0.09% 0.051 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.08-0.09% 0.04 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.68-0.09% 0.435 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.67-0.09% 2.31 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.42-0.09% 0.066 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.54-0.08% 0.015 Mn
Brookdale Senior Living Inc. BKD 12.22-0.08% 3.613 Mn
United Parcel Service, Inc. UPS 101.94-0.08% 1.939 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.37-0.08% 0.001 Mn
Chatham Lodging Trust (REIT) CLDT 12.97-0.08% 0.221 Mn
Deutsche Bank AG DB 38.09-0.08% 1.236 Mn
India Fund, Inc. (The) IFN 11.79-0.08% 0.129 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.86-0.08% 0.027 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.43-0.07% 0.027 Mn
The AES Corporation AES 14.75-0.07% 2.676 Mn
Invesco Bond Fund VBF 14.62-0.07% 0.047 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.60-0.07% 0.171 Mn
Lehman ABS Corporation KTH 28.75-0.07% 0 Mn
Lowe's Companies, Inc. LOW 215.65-0.07% 1.555 Mn
Nuveen Taxable Municipal Income Fund NBB 15.31-0.07% 0.087 Mn
Royce Global Value Trust, Inc. RGT 15.26-0.07% 0.017 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.92-0.06% 0.029 Mn
ConAgra Brands, Inc. CAG 15.53-0.06% 7.809 Mn
Curtiss-Wright Corporation CW 695.67-0.06% 0.356 Mn
Delek Logistics Partners, L.P. DKL 53.74-0.06% 0.15 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.21-0.06% 0.139 Mn
Mercury General Corporation MCY 106.32-0.06% 0.337 Mn
Aspen Insurance Holdings Ltd AHL-D 18.71-0.05% 0.027 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.57-0.05% 0.015 Mn
Bank America Dep H BML-H 18.32-0.05% 0.029 Mn
Bank America Dep J BML-J 19.26-0.05% 0.019 Mn
US Bancorp Del [Usb/Pp] USB-P 21.00-0.05% 0.031 Mn
Epr Pptys [Epr/Pg] EPR-G 21.07-0.05% 0.002 Mn
Goldman Sachs Pfd GS-A 19.04-0.05% 0.117 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.13-0.04% 0.003 Mn
Estee Lauder Companies, Inc. (The) EL 84.32-0.04% 1.745 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.01-0.04% 0.022 Mn
AllianceBernstein Holding L.P. AB 36.18-0.03% 0.24 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.79-0.03% 1.056 Mn
Canadian National Railway Company CNI 126.55-0.03% 0.95 Mn
John Hancock Financial Opportunities Fund BTO 41.01-0.02% 0.047 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.15-0.02% 0.002 Mn
Prudential Financial, Inc. PRU 124.54-0.02% 1.324 Mn
AptarGroup, Inc. ATR 131.73-0.01% 0.5 Mn
Teekay Tankers Ltd. TNK 89.10-0.01% 0.472 Mn
West Pharmaceutical Services, Inc. WST 346.59-0.01% 0.274 Mn
Global Payments Inc. GPN 90.37-0.01% 1.443 Mn
Public Service Enterprise Group Incorporated PEG 75.60-0.01% 2.54 Mn
Ambev S.A. ABEV 2.780% 12.823 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.490% 0.055 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.660% 0.026 Mn
Apartment Investment and Management Company AIV 2.620% 0.968 Mn
Stellus Capital Investment Corporation SCM 8.580% 0.099 Mn
Star Group, L.P. SGU 12.530% 0.015 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.390% 0.006 Mn
AMN Healthcare Services Inc AMN 34.540% 0.402 Mn
National Steel Company SID 0.900% 0.866 Mn
San Juan Basin Royalty Trust SJT 2.800% 0.087 Mn
TD Ameritrade Holding Corp AMTD 0.750% 0.004 Mn
SM Energy Company SM 35.480% 1.834 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.760% 0.201 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.240% 3.129 Mn
Templeton Dragon Fund, Inc. TDF 10.890% 0.017 Mn
Barings BDC, Inc. BBDC 9.390% 1.404 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.730% 0.135 Mn
Banco De Chile BCH 41.090% 0.278 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.060% 0.216 Mn
Tekla Healthcare Opportunies Fund THQ 19.530% 0.138 Mn
Tennessee Valley Authority TVE 23.520% 0.014 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.070% 0.01 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.160% 0.049 Mn
UMH Properties, Inc. UMH 16.140% 0.605 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.750% 0.012 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.740% 0.032 Mn
Invesco California Value Municipal Income Trust VCV 10.600% 0.116 Mn
Chegg, Inc. CHGG 0.760% 1.051 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.800% 0.002 Mn
Wipro Limited WIT 1.910% 5.328 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.690% 0.006 Mn
DoubleLine Opportunistic Credit Fund DBL 14.200% 0.037 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.480% 0.035 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.650% 0.111 Mn
Entergy Mississippi, LLC EMP 19.750% 0.017 Mn
Equinor ASA EQNR 41.840% 2.764 Mn
Eaton Vance Senior Income Trust EVF 4.990% 0.026 Mn
The GDL Fund GDL 8.420% 0.008 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.280% 0.042 Mn
Genesis Energy, L.P. GEL 16.000% 0.24 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.950% 0.004 Mn
Western Asset High Income Fund II Inc. HIX 3.960% 0.457 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.520% 0.071 Mn
IHS Inc IHS 8.330% 1.402 Mn
Lehman ABS Corporation JBK 25.720% 0 Mn
Nuveen Floating Rate Income Fund JFR 7.640% 0.506 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.310% 0.006 Mn
Kemper Corporation KMPR 26.210% 0.84 Mn
Scudder Municiple Income Trust KTF 8.940% 0.152 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.620% 0.058 Mn
MFS Multimarket Income Trust MMT 4.470% 0.236 Mn
Morgan Stanley MS-F 25.210% 0.114 Mn
Mesa Royalty Trust MTR 2.760% 0.005 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.300% 1.121 Mn
NextEra Energy, Inc. NEE 86.220% 10.957 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.850% 0.178 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.460% 0.206 Mn
Orchid Island Capital, Inc. ORC 6.670% 2.425 Mn
PIMCO California Municipal Income Fund PCQ 8.720% 0.341 Mn
Principal Real Estate Income Fund PGZ 10.070% 0.022 Mn
Pimco High Income Fund PHK 4.550% 1.16 Mn
Putnam Premier Income Trust PPT 3.450% 0.075 Mn
Regions Financial Corporation RF 31.700% 7.922 Mn
Back to top | Use Dark Theme