Full market report NYSE for 04 Mon May 2026

870 stocks gained, and 2334 stocks fell

All gainers

Company Closing ChangeVolume
Concord Medical Services Holdings Limited CCM 4.9024.05% 0.255 Mn
Studio City International Holdings Limited MSC 2.6013.04% 0.007 Mn
Adecoagro S.A. AGRO 15.189.21% 2.549 Mn
Vonage Holdings Corp. VG 13.778.17% 21.225 Mn
GrafTech International Ltd. EAF 9.238.08% 0.573 Mn
Tyson Foods, Inc. TSN 68.737.93% 3.449 Mn
Babcock BW 15.087.18% 4.177 Mn
Fortress Investment Group FIG 19.986.62% 15.685 Mn
Evolent Health, Inc EVH 3.996.4% 2.435 Mn
LightInTheBox Holding Co., Ltd. LITB 2.186.34% 0.014 Mn
W&T Offshore, Inc. WTI 4.386.05% 6.277 Mn
PBF Energy Inc. PBF 45.535.88% 3.51 Mn
St. Joe Company (The) JOE 65.185.57% 0.485 Mn
Ranpak Holdings Corp PACK 5.915.35% 1.567 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.145.3% 1.909 Mn
Cato Corporation (The) CATO 3.015.24% 0.337 Mn
CVR Partners, LP UAN 134.705.23% 0.093 Mn
Oracle Corporation ORCL 180.364.96% 21.764 Mn
American Well Corp Cl A AMWL 6.424.9% 0.043 Mn
Teradata Corporation TDC 29.324.86% 4.316 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 38.384.81% 0.07 Mn
Ringcentral, Inc. RNG 47.254.81% 1.92 Mn
Sprint Corporation S 15.614.77% 5.676 Mn
NGL ENERGY PARTNERS LP NGL 15.854.76% 0.168 Mn
Q2 Holdings, Inc. QTWO 53.534.49% 1.072 Mn
San Juan Basin Royalty Trust SJT 4.554.36% 0.168 Mn
POSCO PKX 82.124.33% 0.432 Mn
DAQO New Energy Corp. DQ 19.954.23% 0.937 Mn
Elastic N.V. ESTC 50.664.22% 1.081 Mn
Thermon Group Holdings, Inc. THR 63.044.16% 1.26 Mn
Talos Energy, Inc. TALO 16.204.11% 1.821 Mn
Equinor ASA EQNR 41.324.05% 4.615 Mn
Youdao Inc ADR DAO 11.184% 0.044 Mn
Permian Basin Royalty Trust PBT 23.343.96% 0.238 Mn
X Financial XYF 5.003.95% 0.148 Mn
Charles River Laboratories International, Inc. CRL 172.323.94% 0.744 Mn
Liberty Oilfield Services Inc. LBRT 33.933.82% 3.76 Mn
Hess Midstream Partners LP HESM 39.523.67% 6.469 Mn
Vistra Energy Corp. VST 160.893.61% 2.276 Mn
SandRidge Energy, Inc. SD 15.893.59% 0.464 Mn
Insperity, Inc. NSP 29.553.58% 1.258 Mn
Murphy Oil Corporation MUR 42.153.49% 1.604 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.063.46% 0.264 Mn
Twilio Inc. TWLO 189.673.45% 3.588 Mn
Ovintiv Inc OVV 62.933.42% 3.697 Mn
Magnolia Oil & Gas Corporation MGY 31.123.42% 2.562 Mn
North European Oil Royality Trust NRT 8.603.37% 0.08 Mn
Vishay Intertechnology, Inc. VSH 30.573.35% 5.45 Mn
Workiva Inc. WK 56.583.32% 1.986 Mn
Asana Inc Cl A ASAN 7.223.29% 11.661 Mn
KBR, Inc. KBR 38.673.26% 2.603 Mn
Tilly's, Inc. TLYS 4.543.18% 0.317 Mn
Pinterest Inc PINS 20.863.17% 22.03 Mn
HubSpot, Inc. HUBS 247.433.14% 1.542 Mn
Verifone Systems PAY 28.623.1% 0.73 Mn
Par Pacific Holdings, Inc. PARR 67.363.08% 1.038 Mn
Cloudflare Inc Cl A NET 224.173.07% 2.781 Mn
NIO Inc. NIO 6.093.05% 28.266 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.953.05% 0.1 Mn
Dynatrace Inc DT 38.753.03% 4.338 Mn
Danaos Corporation DAC 123.352.99% 0.174 Mn
BlackBerry Limited BB 5.582.95% 49.176 Mn
SM Energy Company SM 31.372.95% 1.514 Mn
VAALCO Energy, Inc. EGY 6.672.93% 1.138 Mn
Methode Electronics, Inc. MEI 8.882.9% 0.669 Mn
Baytex Energy Corp BTE 5.122.81% 19.767 Mn
Delek US Holdings, Inc. DK 48.042.8% 1.188 Mn
CVR Energy Inc. CVI 34.202.76% 0.794 Mn
Korea Fund, Inc. (The) KF 61.222.74% 0.037 Mn
Nabors Industries Ltd. NBR 103.712.71% 0.31 Mn
Chegg, Inc. CHGG 1.152.68% 1.874 Mn
Occidental Petroleum Corporation OXY 60.282.67% 6.482 Mn
Marathon Petroleum Corporation MPC 252.662.64% 0.952 Mn
Geopark Ltd GPRK 9.732.64% 0.423 Mn
CF Industries Holdings, Inc. CF 125.922.63% 1.516 Mn
Teladoc Health, Inc. TDOC 6.632.63% 5.441 Mn
Estee Lauder Companies, Inc. (The) EL 81.312.53% 3.017 Mn
CNFinance Holdings Limited CNF 2.852.52% 0.003 Mn
Transportadora De Gas Sa Ord B TGS 30.002.49% 0.199 Mn
Lightspeed Pos Inc LSPD 9.552.47% 0.821 Mn
Cenovus Energy Inc CVE 29.992.46% 8.083 Mn
Comp En De Mn Cemig ADS CIG.C 3.352.45% 0.003 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.332.44% 0.124 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.152.43% 0.298 Mn
Bunge Limited BG 127.622.42% 1.443 Mn
YPF Sociedad Anonima YPF 44.432.42% 1.233 Mn
Gates Industrial Corporation plc GTES 24.642.41% 2.502 Mn
REX American Resources Corporation REX 51.162.38% 0.172 Mn
nVent Electric plc NVT 162.692.37% 3.894 Mn
Fair Isaac Corporation FICO 1060.002.37% 0.243 Mn
Comstock Resources, Inc. CRK 17.772.36% 1.809 Mn
Matador Resources Company MTDR 63.822.34% 1.204 Mn
Ke Holdings Inc ADR BEKE 17.462.34% 4.174 Mn
AGCO Corporation AGCO 121.282.34% 1.754 Mn
CNO Financial Group, Inc. CNO 45.662.31% 0.831 Mn
Unity Software Inc U 27.752.29% 7.354 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 73.282.29% 0.526 Mn
Vermilion Energy Inc. VET 13.502.27% 1.031 Mn
Onto Innovation Inc ONTO 299.552.26% 0.754 Mn
e.l.f. Beauty, Inc. ELF 61.862.26% 1.59 Mn
Ardmore Shipping Corporation ASC 18.552.26% 0.595 Mn
Intrawest Resorts Holdings Inc SNOW 144.192.26% 3.644 Mn
Unisys Corporation UIS 2.722.26% 0.628 Mn
Retail Value Inc. RVI 33.232.25% 0.487 Mn
Affiliated Managers Group, Inc. AMG 297.532.22% 0.373 Mn
Kosmos Energy Ltd. KOS 3.272.19% 18.431 Mn
Moog Inc. MOG.A 307.002.16% 0.305 Mn
ASE Technology Holding Co., Ltd. ASX 32.272.15% 5.128 Mn
ResMed Inc. RMD 209.432.15% 2.484 Mn
Permianville Royalty Trust PVL 1.922.13% 0.188 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.022.12% 0.078 Mn
Central Puerto S.A. CEPU 14.292.07% 0.42 Mn
Quanta Services, Inc. PWR 757.382.04% 0.721 Mn
Minerals Technologies Inc. MTX 77.502.03% 0.409 Mn
IQVIA Holdings, Inc. IQV 160.942.01% 3.13 Mn
WEX Inc. WEX 154.182.01% 0.539 Mn
Valero Energy Corporation VLO 251.761.98% 1.272 Mn
MBIA, Inc. MBI 5.781.94% 0.337 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.111.92% 0.022 Mn
MasTec, Inc. MTZ 425.381.91% 0.644 Mn
Franklin Covey Company FC 21.891.91% 0.093 Mn
EOG Resources, Inc. EOG 141.611.91% 3.332 Mn
Mastercard Incorporated MA 504.741.87% 4.42 Mn
Humana Inc. HUM 237.961.85% 1.059 Mn
Targa Resources, Inc. TRGP 258.981.85% 0.978 Mn
RPC, Inc. RES 7.761.84% 1.572 Mn
Bbva Banco Frances S.A. BBAR 13.811.84% 0.732 Mn
Alpine Income Property Trust Inc PINE 19.601.82% 0.453 Mn
Fortive Corporation FTV 60.081.78% 3.167 Mn
Amplify Energy Corp AMPY 6.321.77% 0.621 Mn
Archer-Daniels-Midland Company ADM 76.271.77% 5.003 Mn
GoDaddy Inc. GDDY 88.281.75% 1.765 Mn
Healthcare Realty Trust Incorporated HR 19.581.71% 6.079 Mn
Enterprise Products Partners L.P. EPD 38.681.71% 4.647 Mn
Philip Morris International Inc PM 169.191.69% 4.462 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.251.69% 0.002 Mn
NewMarket Corporation NEU 680.041.67% 0.096 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.101.67% 0.001 Mn
Bill.com Holdings Inc BILL 39.721.66% 1.694 Mn
Israel Chemicals Shs ICL 5.531.65% 0.799 Mn
Dolby Laboratories DLB 58.411.65% 1.136 Mn
Antero Resources Corporation AR 39.531.65% 4.047 Mn
Guidewire Software, Inc. GWRE 143.571.64% 0.817 Mn
California Water Service Group Holding CWT 43.051.63% 0.562 Mn
Sabine Royalty Trust SBR 78.311.62% 0.042 Mn
Fidelity National Information Services, Inc. FIS 47.291.61% 2.572 Mn
DaVita Inc. DVA 154.081.6% 0.876 Mn
Pandora Media Inc P 72.761.59% 0.737 Mn
Tejon Ranch Co TRC 19.881.58% 0.096 Mn
KKR Real Estate Finance Trust Inc. KREF 6.451.57% 1.466 Mn
Saratoga Investment Corp SAR 23.891.53% 0.273 Mn
TrueBlue, Inc. TBI 5.971.53% 0.579 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.151.51% 0.591 Mn
Allstate Corporation (The) ALL 219.871.51% 1.758 Mn
Suncor Energy Inc. SU 68.561.5% 3.34 Mn
Hubbell Inc HUBB 516.001.49% 0.629 Mn
Molina Healthcare Inc MOH 195.531.47% 0.745 Mn
Jacobs Engineering Group Inc J 130.821.47% 0.444 Mn
IDT Corporation IDT 51.881.47% 0.183 Mn
Pampa Energia S.A. PAM 80.411.46% 0.277 Mn
Arcus Biosciences, Inc. RCUS 26.051.44% 1.224 Mn
Sequans Communications S.A. SQNS 3.521.44% 0.348 Mn
KNOT Offshore Partners LP KNOP 11.351.43% 0.084 Mn
Fabrinet FN 716.511.41% 0.519 Mn
LyondellBasell Industries NV LYB 76.041.4% 7.678 Mn
Devon Energy Corporation DVN 51.271.4% 7.636 Mn
ConocoPhillips COP 124.911.4% 7.793 Mn
Ashland Global Holdings Inc. ASH 52.541.39% 0.978 Mn
ProPetro Holding Corp. PUMP 16.851.38% 15.83 Mn
Comfort Systems USA, Inc. FIX 1892.811.38% 0.253 Mn
Epr Pptys [Epr/Pg] EPR-G 20.031.37% 0.017 Mn
Douglas Emmett, Inc. DEI 11.091.37% 2.229 Mn
Contura Energy, Inc. CTRA 35.861.36% 5.588 Mn
Sensient Technologies Corporation SXT 114.471.36% 0.42 Mn
Alibaba Group Holding Limited BABA 133.271.35% 5.678 Mn
Forum Energy Technologies, Inc. FET 59.531.34% 0.248 Mn
Antero Midstream Partners LP AM 21.991.34% 2.313 Mn
AptarGroup, Inc. ATR 120.601.33% 0.74 Mn
Canadian Natural Resources Limited CNQ 47.581.32% 7.979 Mn
Cornerstone Building Brands Inc CNR 88.161.31% 0.887 Mn
Phillips 66 PSX 178.471.29% 2.369 Mn
Independence Realty Trust, Inc. IRT 16.461.29% 2.478 Mn
Acco Brands Corporation ACCO 4.001.27% 1.95 Mn
EnPro Industries NPO 289.511.25% 0.311 Mn
Sasol Ltd. SSL 13.871.24% 1.305 Mn
Corning Incorporated GLW 160.191.22% 4.394 Mn
STRATS Trust GJS 23.621.2% 0.002 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.631.2% 1.677 Mn
UNITIL Corporation UTL 52.471.2% 0.103 Mn
Reinsurance Group of America, Incorporated RGA 211.161.19% 0.435 Mn
Diana Shipping inc. DSX 2.591.17% 0.682 Mn
California Resources Corporation CRC 69.171.17% 0.812 Mn
Novo Nordisk A/S NVO 44.391.16% 14.996 Mn
Standex International Corporation SXI 251.521.16% 0.225 Mn
Select Energy Services, Inc. WTTR 16.611.16% 1.329 Mn
Burford Capital Limited BUR 5.261.15% 5.181 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.391.15% 0.009 Mn
CNX Resources Corporation CNX 38.311.14% 1.709 Mn
American States Water Company AWR 76.071.14% 0.283 Mn
Teva Pharmaceutical Industries Limited TEVA 35.351.14% 7.514 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.831.14% 0.743 Mn
Cross Timbers Royalty Trust CRT 10.761.13% 0.009 Mn
Tenet Healthcare Corporation THC 185.351.13% 1.538 Mn
BP p.l.c. BP 46.931.12% 5.181 Mn
TransAlta Corporation TAC 12.621.12% 1.3 Mn
Intercontinental Exchange Inc. ICE 156.441.09% 3.988 Mn
Aon plc AON 314.921.09% 1.382 Mn
Assured Guaranty Ltd. AGO 81.741.09% 0.315 Mn
Lockheed Martin Corporation LMT 518.311.08% 0.77 Mn
Ormat Technologies, Inc. ORA 114.721.07% 0.122 Mn
Corteva Inc CTVA 81.691.04% 3.335 Mn
Lufax Holding Ltd ADR LU 1.971.03% 0.922 Mn
Kimbell Royalty Partners KRP 15.621.03% 0.804 Mn
Crown Castle International Corporation CCI 90.181.03% 3.064 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.901.02% 7.108 Mn
Ooma, Inc. OOMA 17.911.02% 0.238 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 401.681.01% 7.247 Mn
RenaissanceRe Holdings Ltd. RNR 302.281% 0.45 Mn
MPLX LP MPLX 57.170.99% 1.656 Mn
Yirendai Ltd. YRD 2.050.99% 0.093 Mn
Tim S.A. ADR TIMB 25.890.98% 0.278 Mn
Tekla Life Sciences Investors HQL 17.720.97% 0.083 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.800.97% 0.001 Mn
Salesforce.com Inc CRM 185.600.97% 4.932 Mn
Aberdeen Standard Global Infrastructure ASGI 23.980.97% 0.173 Mn
Western Midstream Partners, LP WES 42.570.97% 2.176 Mn
Tekla Healthcare Investors HQH 19.930.96% 0.14 Mn
Darling Ingredients Inc. DAR 64.380.96% 2.51 Mn
Arlo Technologies, Inc. ARLO 14.750.96% 1.108 Mn
Pagerduty Inc PD 7.420.95% 2.132 Mn
NRG Energy, Inc. NRG 154.820.95% 1.884 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.730.95% 0.054 Mn
General Dynamics Corporation GD 349.080.94% 1.64 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.730.94% 0.009 Mn
ServiceNow, Inc. NOW 92.010.93% 13.373 Mn
Cardinal Health, Inc. CAH 197.060.93% 2.241 Mn
Bellring Brands Inc Cl A BRBR 17.360.93% 6.181 Mn
Acadia Realty Trust AKR 21.710.93% 1.066 Mn
Tenneco Inc. TEN 42.790.92% 0.517 Mn
Chevron Corporation CVX 192.340.9% 3.889 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.610.9% 0.331 Mn
Precision Drilling Corporation PDS 95.480.89% 0.178 Mn
Gartner, Inc. IT 147.710.89% 2.374 Mn
Entergy New Orleans, LLC ENJ 20.380.89% 0 Mn
Chemed Corp. CHE 425.920.89% 0.225 Mn
Knowles Corporation KN 31.930.88% 0.624 Mn
Brookfield Renewable Corp BEPC 35.510.88% 2.798 Mn
Tortoise Energy Infrastructure Corporation TYG 50.200.88% 0.086 Mn
Xpeng Inc ADR XPEV 15.970.88% 2.753 Mn
Range Resources Corporation RRC 43.000.87% 2.954 Mn
Merck & Company, Inc. MRK 113.130.86% 3.6 Mn
Hercules Capital, Inc. HTGC 16.440.86% 2.161 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.130.86% 0.001 Mn
Eastman Kodak Company KODK 14.200.85% 1.072 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.070.85% 0.055 Mn
Box, Inc. BOX 25.220.84% 1.752 Mn
NexPoint Residential Trust, Inc. NXRT 29.160.83% 0.158 Mn
Emergent Biosolutions, Inc. EBS 8.540.83% 0.839 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.770.82% 0.008 Mn
Ares Management Corporation ARES 119.980.82% 3.384 Mn
Iron Mountain Incorporated IRM 128.220.81% 1.495 Mn
Rafael Holdings Inc RFL 1.250.81% 0.101 Mn
Vertiv Holdings Llc. VRT 330.970.81% 3.718 Mn
Nutrien Ltd. NTR 75.820.8% 2.589 Mn
Monmouth Real Estate Investment Corporation MNR 13.890.8% 0.36 Mn
Devry Inc DV 11.400.8% 2.387 Mn
Curtiss-Wright Corporation CW 718.820.8% 0.175 Mn
Halliburton Company HAL 41.990.79% 4.647 Mn
Evertec, Inc. EVTC 29.430.79% 0.375 Mn
Ecopetrol S.A. EC 14.030.79% 4.239 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.200.78% 0.213 Mn
Noble Corporation NE 50.930.77% 1.525 Mn
Huntington Ingalls Industries, Inc. HII 363.370.77% 0.49 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.500.77% 0.001 Mn
EQT Corporation EQT 59.110.77% 3.151 Mn
Oceaneering International, Inc. OII 37.350.76% 0.928 Mn
AbbVie Inc. ABBV 208.160.76% 4.579 Mn
Grupo Supervielle S.A. SUPV 7.950.76% 1.312 Mn
Energy Transfer L.P. ET 20.090.75% 24.127 Mn
EMCOR Group, Inc. EME 910.260.75% 0.314 Mn
DOW Chemical Company DOW 40.580.72% 8.787 Mn
Fresenius Medical Care Corporation FMS 22.650.71% 0.717 Mn
Evercore Inc. EVR 319.050.71% 0.68 Mn
Eagle Point Credit Company Inc. ECC 4.250.71% 1.355 Mn
A10 Networks, Inc. ATEN 27.040.71% 0.699 Mn
Dell Technologies Inc. DELL 211.640.7% 3.842 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.710.69% 0.013 Mn
Genworth Financial Inc GNW 8.870.68% 2.337 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.470.67% 0.991 Mn
Ciena Corporation CIEN 538.860.67% 0.732 Mn
Build-A-Bear Workshop, Inc. BBW 36.260.67% 0.555 Mn
Exxon Mobil Corporation XOM 153.780.67% 6.576 Mn
AllianzGI Convertible & Income Fund NCV 16.820.66% 0.108 Mn
Arlington Asset Investment Corp AI 9.220.66% 2.678 Mn
PPlus Trust PYT 23.270.65% 0.001 Mn
Materion Corporation MTRN 189.400.63% 0.196 Mn
Consumers Engry CMS-B 79.500.63% 0 Mn
FutureFuel Corp. FF 4.900.62% 0.337 Mn
Boston Scientific Corporation BSX 56.850.62% 13.975 Mn
FS KKR Capital Corp. FSK 11.620.61% 3.512 Mn
America Movil, S.A.B. de C.V. AMX 26.510.61% 1.437 Mn
Adams Natural Resources Fund, Inc. PEO 27.050.6% 0.093 Mn
Hewlett Packard Enterprise Company HPE 28.740.6% 5.707 Mn
Finvolution Group FINV 5.060.6% 0.988 Mn
RLJ Lodging Trust RLJ 8.350.6% 6.18 Mn
Safe Bulkers, Inc SB 6.710.6% 0.491 Mn
Dorian LPG Ltd. LPG 39.410.59% 0.318 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.650.59% 0.002 Mn
Invesco Plc IVZ 26.040.58% 3.876 Mn
Ihuman Inc ADR IH 1.730.58% 0.01 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.750.58% 0.005 Mn
Macro Bank Inc. BMA 69.260.58% 0.251 Mn
Transocean Ltd. RIG 6.880.58% 27.832 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.230.56% 0.113 Mn
TPG Specialty Lending, Inc. TSLX 19.760.56% 0.336 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.460.55% 0.192 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.700.55% 0.002 Mn
Suburban Propane Partners, L.P. SPH 20.000.55% 0.321 Mn
Helmerich & Payne, Inc. HP 40.650.54% 0.954 Mn
Arrow Electronics, Inc. ARW 185.520.54% 0.599 Mn
UnitedHealth Group Incorporated UNH 370.760.54% 2.889 Mn
PPL Corporation PPL 37.800.53% 10.933 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.840.52% 0.028 Mn
Bank America Dep G BML-G 19.300.52% 0.001 Mn
Orion Engineered Carbons S.A OEC 7.840.51% 0.469 Mn
Bio-Rad Laboratories, Inc. BIO 257.860.51% 0.624 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 22.010.5% 12.284 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.990.5% 0.293 Mn
Essex Property Trust, Inc. ESS 264.670.5% 0.355 Mn
PAR Technology Corporation PAR 14.330.49% 1.334 Mn
Universal Technical Institute Inc UTI 37.070.49% 0.626 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.180.48% 0.284 Mn
Tekla World Healthcare Fund THW 12.640.48% 0.064 Mn
Navigator Holdings Ltd. NVGS 21.980.46% 0.176 Mn
AllianzGI Convertible & Income Fund II NCZ 15.270.46% 0.116 Mn
Eli Lilly and Company LLY 967.770.46% 1.972 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.340.46% 0.164 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.660.46% 0.012 Mn
Blackrock Capital Allocation Trust BCAT 15.270.46% 0.782 Mn
National Oilwell Varco, Inc. NOV 19.950.45% 3.835 Mn
Pimco Global Stocksplus & Income Fund PGP 9.140.44% 0.02 Mn
Heico Corporation HEI 269.520.44% 0.878 Mn
Tencent Music Entertainment Group TME 9.140.44% 8.499 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.810.44% 0.01 Mn
Post Holdings, Inc. POST 103.840.43% 0.752 Mn
Rogers Corporation ROG 135.000.42% 0.26 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.660.42% 0.009 Mn
Prestige Consumer Healthcare Inc. PBH 55.310.4% 0.576 Mn
Flex Lng Ltd FLNG 32.450.4% 0.38 Mn
Celestica, Inc. CLS 420.600.4% 1.319 Mn
Bank America Dep J BML-J 20.070.4% 0.015 Mn
Aflac Incorporated AFL 113.330.4% 2.31 Mn
Motorola Solutions, Inc. MSI 437.590.39% 0.746 Mn
Mid-America Apartment Communities, Inc. MAA 129.060.39% 0.861 Mn
Centene Corporation CNC 53.550.39% 3.25 Mn
AMREP Corporation AXR 27.990.39% 0.008 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.170.39% 0 Mn
Raymond James Financial, Inc. RJF 156.810.39% 0.848 Mn
SAP SE SAP 171.420.39% 1.358 Mn
Noah Holdings Ltd. NOAH 10.690.38% 0.046 Mn
Avantor Inc AVTR 7.990.38% 7.142 Mn
Ameresco, Inc. AMRC 31.480.38% 0.558 Mn
Public Service Enterprise Group Incorporated PEG 80.450.37% 2.625 Mn
Brixmor Property Group Inc. BRX 29.880.37% 2.359 Mn
Royce Micro-Cap Trust, Inc. RMT 13.430.37% 0.176 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.690.37% 0.025 Mn
PermRock Royalty Trust PRT 2.820.36% 0.179 Mn
BlackRock Energy and Resources Trust BGR 16.830.36% 0.058 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.810.36% 0.081 Mn
Guggenheim Strategic Opportunities Fund GOF 11.410.35% 1.134 Mn
Orion Group Holdings, Inc. ORN 14.620.34% 0.426 Mn
Natuzzi, S.p.A. NTZ 2.940.34% 0.003 Mn
Entergy Arkansas, LLC EAI 20.700.34% 0.023 Mn
Scorpio Tankers Inc. STNG 83.270.34% 0.988 Mn
LiveRamp Holdings, Inc. RAMP 30.310.33% 0.393 Mn
Applied Industrial Technologies, Inc. AIT 303.990.33% 0.353 Mn
Centurylink LUMN 9.350.32% 9.933 Mn
BlackRock Resources BCX 12.410.32% 0.242 Mn
Seabridge Gold, Inc. SA 28.160.32% 0.646 Mn
TELUS Corporation TU 12.590.32% 4.309 Mn
Koninklijke Philips N.V. PHG 26.240.31% 1.285 Mn
HUYA Inc. HUYA 3.190.31% 0.196 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.720.31% 0.041 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.250.31% 0.017 Mn
ONEOK, Inc. OKE 90.630.3% 2.95 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.180.3% 0.024 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 468.590.3% 0.415 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.990.3% 0.02 Mn
Olin Corporation OLN 28.690.28% 1.269 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.320.28% 0.019 Mn
Metlife Pfd A Fltg MET-A 21.440.28% 0.038 Mn
Cno Financial Group Inc 5.125% CNO-A 17.900.28% 0.003 Mn
CBIZ, Inc. CBZ 32.250.28% 1.167 Mn
Valspar Corp VAL 102.520.28% 0.593 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.700.26% 0.002 Mn
Ship Finance International Limited SFL 11.620.26% 1.167 Mn
Bristow Group Inc VTOL 49.420.26% 0.167 Mn
National Retail Properties NNN 44.060.25% 1.457 Mn
Hercules Capital, Inc. HCXY 24.860.24% 0 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.540.24% 0.134 Mn
Yext, Inc. YEXT 4.120.24% 1.234 Mn
PIMCO Dynamic Income Fund PDI 17.520.23% 2.851 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.750.23% 0.004 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.660.23% 0.019 Mn
Pembina Pipeline Corp. PBA 46.570.22% 0.901 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.460.22% 0.005 Mn
ESCO Technologies Inc. ESE 327.660.21% 0.22 Mn
Paycom Software, Inc. PAYC 132.230.2% 0.942 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.440.2% 0.006 Mn
Affiliated Managers Group Inc MGR 20.450.2% 0.021 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.190.2% 0.015 Mn
Deere & Company DE 578.390.2% 0.799 Mn
AdvanSix Inc. ASIX 25.420.2% 0.256 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.200.19% 0.241 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.220.19% 0.023 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.690.18% 0.002 Mn
NewJersey Resources Corporation NJR 56.100.18% 0.574 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.740.18% 0.005 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.650.18% 0.003 Mn
Alliance National Municipal Income Fund Inc AFB 11.090.18% 0.227 Mn
Taiwan Fund, Inc. (The) TWN 93.610.18% 0.019 Mn
White Mountains Insurance Group, Ltd. WTM 2167.410.18% 0.027 Mn
Kadant Inc KAI 286.330.17% 0.221 Mn
JinkoSolar Holding Company Limited JKS 24.150.17% 0.536 Mn
Essent Group Ltd. ESNT 60.130.17% 0.696 Mn
BWX Technologies, Inc. BWXT 216.680.17% 1.059 Mn
Ultrapar Participacoes S.A. UGP 5.980.17% 2.244 Mn
Heico Corporation HEI.A 209.610.16% 0.322 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.210.16% 0.003 Mn
Accenture plc ACN 180.120.16% 6.087 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.550.16% 0.022 Mn
Reinsurance Group of America, Incorporated RZB 25.220.16% 2.025 Mn
Pimco New York Municipal Income Fund II PNI 7.000.14% 0.041 Mn
Frontline Ltd. FRO 37.060.14% 1.59 Mn
Templeton Emerging Markets Fund EMF 20.730.14% 0.02 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.070.14% 0.013 Mn
Depositary Shares Each Represe PSA-R 15.770.13% 0.019 Mn
Sanchez Energy Corp SN 114.800.13% 1.362 Mn
Ritchie Bros. Auctioneers Incorporated RBA 105.010.12% 1.409 Mn
Public Storage PSA-S 16.160.12% 0.006 Mn
CABCO Series 2004-101 Trust PFH 16.920.12% 0.026 Mn
IHS Inc IHS 8.210.12% 0.561 Mn
Dillard's, Inc. DDT 26.080.12% 0.021 Mn
CPB Inc. CPF 33.740.12% 0.13 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.860.12% 0.073 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.790.12% 0.067 Mn
Equity Residential EQR 65.240.11% 2.193 Mn
Barings BDC, Inc. BBDC 9.240.11% 0.555 Mn
Welltower Inc. WELL 217.140.11% 3.875 Mn
Whitestone REIT WSR 18.960.11% 0.431 Mn
Eagle Point Income Company Inc EIC 10.280.1% 0.13 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.150.1% 0.011 Mn
Seadrill Limited SDRL 49.360.1% 0.475 Mn
Ag Mortgage Investment Trust I MIT-B 22.730.09% 0.002 Mn
Kimco Realty Corporation KIM 23.400.09% 5.376 Mn
Greif Bros. Corporation GEF.B 80.770.09% 0.023 Mn
American Homes 4 Rent AMH 31.980.09% 3.704 Mn
American Financial Group Inc 5.875% AFGB 21.330.09% 0.006 Mn
Radian Group Inc. RDN 35.460.08% 1.209 Mn
ML 6.45% Trust Pfd MER-K 25.790.08% 0.017 Mn
Janus Henderson Group plc JHG 51.640.08% 2.637 Mn
Howmet Aerospace Inc HWM 239.700.08% 1.886 Mn
Genl Amer Invs Pfd GAM-B 24.970.08% 0.003 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.210.08% 0.022 Mn
Invitation Homes Inc. INVH 28.550.07% 5.019 Mn
NOW Inc. DNOW 13.420.07% 1.755 Mn
Invesco Bond Fund VBF 15.050.07% 0.045 Mn
Public Storage PSA-P 15.870.06% 0.049 Mn
Nexa Resources S.A. NEXA 15.510.06% 1.352 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.100.06% 0.038 Mn
CACI International, Inc. CACI 513.580.06% 0.29 Mn
National Fuel Gas Company NFG 83.020.05% 0.682 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.520.05% 0.002 Mn
ENI S.p.A. E 56.190.05% 0.5 Mn
DTE Energy Company DTW 21.720.05% 0.014 Mn
Bank America Dep L BML-L 19.480.05% 0.041 Mn
Banc of California, Inc. BANC 18.590.05% 2.593 Mn
Eagle Point Credit Company Inc. ECCX 25.160.04% 0.004 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.960.04% 0.061 Mn
Dollar General Corporation DG 114.480.04% 3.379 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.450.04% 0.013 Mn
Tennessee Valley Authority TVC 24.210.04% 0.005 Mn
RELX PLC RELX 36.360.03% 1.486 Mn
Calpine Corp CPN 29.400.03% 0.071 Mn
Restaurant Brands International Inc. QSR 80.050.02% 2.96 Mn
Barrick Gold Corporation GOLD 42.640.02% 0.686 Mn
Brown & Brown, Inc. BRO 57.640.02% 4.295 Mn
Source Capital, Inc. SOR 46.460.02% 0.005 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.370.02% 0.026 Mn
Trane Technologies Plc TT 486.570.02% 0.587 Mn

All falling stocks

Company Closing ChangeVolume
Cable One, Inc. CABO 64.79-13.62% 0.333 Mn
Beazer Homes USA, Inc. BZH 18.03-12.6% 1.008 Mn
United Parcel Service, Inc. UPS 96.31-10.47% 13.044 Mn
Gamestop Corporation GME 23.84-10.14% 30.704 Mn
Hovnanian Enterprises Inc HOV 100.07-9.41% 0.079 Mn
Aspen Aerogels, Inc. ASPN 3.88-9.13% 1.607 Mn
FedEx Corporation FDX 357.79-9.11% 3.887 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.19-8.61% 49.101 Mn
LCI Industries LCII 106.79-8.56% 1.017 Mn
Selectquote Inc SLQT 0.81-7.95% 1.347 Mn
CNA Financial Corporation CNA 44.22-7.95% 1.482 Mn
American Vanguard Corporation AVD 2.67-7.93% 0.188 Mn
Oppenheimer Holdings, Inc. OPY 98.58-7.71% 0.152 Mn
XPO Logistics, Inc. XPO 199.95-7.12% 2.222 Mn
Fubotv Inc FUBO 12.85-7.02% 1.347 Mn
Century Communities, Inc. CCS 51.66-7% 0.317 Mn
Herc Holdings Inc. HRI 123.91-6.93% 0.584 Mn
Quanex Building Products Corporation NX 18.55-6.92% 0.317 Mn
MarineMax, Inc. HZO 27.66-6.81% 0.284 Mn
Ryder System, Inc. R 232.97-6.81% 0.586 Mn
Group 1 Automotive, Inc. GPI 330.00-6.69% 0.254 Mn
Haemonetics Corporation HAE 55.32-6.65% 0.866 Mn
BlueLinx Holdings Inc. BXC 48.66-6.6% 0.108 Mn
Abercrombie & Fitch Company ANF 78.99-6.56% 0.976 Mn
ADT Inc. ADT 7.06-6.49% 54.489 Mn
KB Home KBH 48.12-6.45% 0.97 Mn
National Presto Industries, Inc. NPK 132.56-6.44% 0.176 Mn
Cedar Fair, L.P. FUN 17.66-6.36% 1.491 Mn
Brunswick Corporation BC 74.46-6.25% 0.692 Mn
Whirlpool Corporation WHR 53.05-6.22% 1.223 Mn
Valhi, Inc. VHI 14.32-6.1% 0.03 Mn
Revolve Group Inc RVLV 23.46-6.08% 1.224 Mn
RH RH 122.35-5.86% 1.074 Mn
Loews Corporation L 105.15-5.86% 1.456 Mn
Skyline Champion Corporation SKY 72.41-5.84% 0.668 Mn
Kronos Worldwide Inc KRO 7.42-5.84% 0.367 Mn
Polaris Industries Inc. PII 62.61-5.74% 0.778 Mn
Thor Industries, Inc. THO 73.72-5.7% 0.563 Mn
Gildan Activewear, Inc. GIL 58.01-5.69% 1.241 Mn
YETI Holdings, Inc. YETI 38.08-5.63% 1.306 Mn
Quad Graphics, Inc QUAD 7.96-5.58% 0.554 Mn
Trex Company, Inc. TREX 36.64-5.54% 1.871 Mn
Tfi International Inc TFII 134.61-5.52% 0.41 Mn
Caleres, Inc. CAL 12.69-5.51% 0.837 Mn
Signet Jewelers Limited SIG 80.99-5.5% 0.358 Mn
Cooper-Standard Holdings Inc. CPS 28.97-5.39% 0.128 Mn
Brinker International, Inc. EAT 140.18-5.37% 1.306 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 20.83-5.32% 1.953 Mn
Haverty Furniture Companies, Inc. HVT 20.59-5.29% 0.109 Mn
Virgin Galactic Holdings Inc SPCE 2.51-5.28% 4.077 Mn
American Realty Investors, Inc. ARL 13.80-5.28% 0.004 Mn
Wolverine World Wide, Inc. WWW 16.42-5.25% 1.167 Mn
Capri Holdings Limited CPRI 18.61-5.2% 2.522 Mn
Harley-Davidson, Inc. HOG 23.21-5.19% 4.376 Mn
Delek Logistics Partners, L.P. DKL 51.16-5.17% 0.049 Mn
Sturm, Ruger & Company, Inc. RGR 40.99-5.03% 0.15 Mn
Mohawk Industries, Inc. MHK 94.93-5% 2.308 Mn
Meritage Corporation MTH 63.05-4.96% 0.821 Mn
Koppers Holdings Inc. KOP 39.84-4.94% 0.148 Mn
Lennar Corporation LEN.B 82.06-4.92% 0.05 Mn
Tredegar Corporation TG 9.51-4.9% 0.162 Mn
Manitowoc Company, Inc. (The) MTW 12.85-4.89% 0.19 Mn
Boise Cascade, L.L.C. BCC 74.33-4.86% 0.993 Mn
JELD-WEN Holding, Inc. JELD 1.38-4.83% 1.362 Mn
Winnebago Industries, Inc. WGO 30.48-4.81% 0.528 Mn
Schneider National, Inc. SNDR 29.96-4.8% 1.128 Mn
Fiverr International Ltd FVRR 11.57-4.77% 0.738 Mn
Asbury Automotive Group Inc ABG 193.35-4.76% 0.509 Mn
Owens Corning Inc OC 116.89-4.76% 1.403 Mn
Stanley Black & Decker, Inc. SWK 74.87-4.66% 2.391 Mn
Floor & Decor Holdings, Inc. FND 48.22-4.65% 3.366 Mn
Genesco Inc. GCO 33.22-4.65% 0.218 Mn
Ashford Hosp D Pfd AHT-D 7.20-4.64% 0.003 Mn
Forestar Group Inc FOR 26.23-4.62% 0.142 Mn
Lennar Corporation LEN 84.36-4.62% 2.27 Mn
Terex Corporation TEX 59.02-4.61% 1.625 Mn
Tallgrass Energy, LP TGE 1.04-4.59% 0.035 Mn
Xenia Hotels & Resorts, Inc. XHR 15.95-4.55% 0.823 Mn
Jumia Technologies Ag ADR JMIA 6.71-4.55% 2.15 Mn
Installed Building Products, Inc. IBP 277.02-4.54% 0.377 Mn
Owens-Illinois, Inc. OI 9.06-4.53% 3.55 Mn
Hudbay Minerals Inc. HBM 21.77-4.52% 5.429 Mn
La-Z-Boy Incorporated LZB 33.55-4.52% 0.786 Mn
Copa Holdings, S.A. CPA 110.99-4.51% 0.289 Mn
Sally Beauty Holdings, Inc. SBH 13.40-4.49% 1.687 Mn
Designer Brands Inc DBI 7.23-4.49% 0.737 Mn
Park Electrochemical Corporation PKE 32.40-4.48% 0.155 Mn
Advanced Drainage Systems, Inc. WMS 140.75-4.45% 0.671 Mn
Kennametal Inc. KMT 36.76-4.45% 1.164 Mn
Perrigo Company PRGO 11.39-4.45% 1.736 Mn
Titan International, Inc. TWI 7.53-4.44% 0.965 Mn
Energizer Holdings, Inc. EPC 21.56-4.43% 0.722 Mn
McCormick & Company, Incorporated MKC 48.02-4.42% 3.853 Mn
Adient plc ADNT 20.38-4.41% 0.917 Mn
Rock-Tenn Company RKT 14.00-4.37% 15.406 Mn
Trinity Industries, Inc. TRN 34.64-4.36% 0.865 Mn
Community Health Systems, Inc. CYH 2.85-4.36% 2.555 Mn
Banco Santander, S.A. SAN 11.55-4.31% 8.892 Mn
D.R. Horton, Inc. DHI 143.53-4.3% 2.271 Mn
Myers Industries, Inc. MYE 19.82-4.3% 0.219 Mn
Clearway Energy, Inc. CWEN 38.57-4.29% 1.155 Mn
CarMax Inc KMX 36.88-4.28% 2.895 Mn
Cango Inc. CANG 0.45-4.26% 0.566 Mn
Camping World Holdings, Inc. CWH 7.43-4.25% 3.178 Mn
Flowers Foods, Inc. FLO 8.35-4.24% 5.799 Mn
LATAM Airlines Group S.A. LTM 45.26-4.23% 0.799 Mn
McEwen Mining Inc. MUX 20.40-4.23% 1.055 Mn
Kingsway Financial Services, Inc. KFS 10.25-4.21% 0.079 Mn
HNI Corporation HNI 35.88-4.17% 0.598 Mn
Emerald Expositions Events, Inc. EEX 4.64-4.13% 0.028 Mn
Lowe's Companies, Inc. LOW 223.72-4.12% 3.578 Mn
Ready Capital Corporation RC 1.86-4.12% 0.681 Mn
Enova International, Inc. ENVA 163.91-4.11% 0.691 Mn
Griffon Corporation GFF 88.75-4.11% 0.365 Mn
Alaska Air Group, Inc. ALK 36.97-4.1% 3.718 Mn
USANA Health Sciences, Inc. USNA 18.56-4.08% 0.074 Mn
CRH PLC CRH 110.80-4.03% 4.668 Mn
James Hardie Industries plc. JHX 19.88-4.01% 4.985 Mn
Kontoor Brands Inc [Ktb/I] KTB 69.31-4% 0.648 Mn
Textron Inc. TXT 90.94-3.99% 1.638 Mn
Clearwater Paper Corporation CLW 12.79-3.98% 0.187 Mn
Yatsen Holding Limited ADR YSG 2.91-3.96% 0.087 Mn
Best Buy Co., Inc. BBY 57.67-3.96% 1.438 Mn
Adc Therapeutics Sa ADCT 3.68-3.92% 1.842 Mn
Carriage Services, Inc. CSV 47.26-3.92% 0.177 Mn
Brown Forman Corporation BF.A 25.16-3.9% 0.12 Mn
KB Financial Group Inc KB 105.92-3.89% 0.151 Mn
Masco Corporation MAS 68.49-3.86% 2.267 Mn
Oxford Industries, Inc. OXM 40.89-3.86% 0.262 Mn
Chewy Inc CHWY 24.56-3.84% 5.439 Mn
Grupo Televisa S.A. TV 2.79-3.79% 1.127 Mn
Scotts Miracle-Gro Company (The) SMG 59.39-3.78% 1.423 Mn
Global Net Lease, Inc. GNL 9.17-3.78% 2.461 Mn
MagnaChip Semiconductor Corporation MX 3.56-3.78% 2.243 Mn
Moelis & Company MC 62.32-3.77% 0.94 Mn
Buckle, Inc. (The) BKE 53.19-3.76% 0.297 Mn
Axalta Coating Systems Ltd. AXTA 26.69-3.75% 2.818 Mn
Empire State Realty Trust, Inc. ESRT 5.41-3.74% 1.504 Mn
McCormick & Company, Incorporated MKC.V 48.96-3.74% 0.004 Mn
Spectrum Brands Holdings, Inc. SPB 79.87-3.72% 0.34 Mn
Carnival Corporation CCL 25.68-3.68% 25.358 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.62-3.68% 0.258 Mn
Constellium N.V. CSTM 30.84-3.66% 2.943 Mn
MV Oil Trust MVO 2.39-3.63% 0.202 Mn
Carnival Corporation CUK 25.65-3.61% 7.125 Mn
NVR, Inc. NVR 5932.12-3.61% 0.018 Mn
Clipper Realty Inc. CLPR 3.22-3.59% 0.07 Mn
Las Vegas Sands Corp. LVS 51.86-3.59% 5.848 Mn
Canadian Pacific Railway Limited CP 83.13-3.58% 3.333 Mn
PVH Corp. PVH 88.36-3.58% 0.803 Mn
Brown Forman Corporation BF.B 24.64-3.56% 3.218 Mn
Silvergate Capital Corp Cl A SI 13.03-3.55% 0.052 Mn
Eldorado Gold Corporation EGO 28.80-3.55% 2.961 Mn
Home Depot, Inc. (The) HD 312.49-3.52% 3.424 Mn
Quaker Chemical Corporation KWR 137.41-3.52% 0.226 Mn
AutoNation, Inc. AN 202.66-3.5% 0.538 Mn
Marriot Vacations Worldwide Corporation VAC 70.21-3.49% 0.494 Mn
Oshkosh Corporation OSK 149.87-3.49% 0.42 Mn
Imax Corporation IMAX 35.24-3.48% 2.251 Mn
Movado Group Inc. MOV 26.50-3.46% 0.103 Mn
Woori Bank WF 67.49-3.45% 0.079 Mn
Douglas Dynamics, Inc. PLOW 44.53-3.45% 0.197 Mn
TriNet Group, Inc. TNET 42.94-3.44% 0.449 Mn
Rayonier Advanced Materials Inc. RYAM 8.99-3.44% 1.105 Mn
NL Industries, Inc. NL 5.90-3.44% 0.033 Mn
Toll Brothers, Inc. TOL 135.05-3.43% 0.836 Mn
Baxter International Inc. BAX 16.62-3.43% 7.426 Mn
Shutterstock, Inc. SSTK 16.12-3.42% 0.382 Mn
PulteGroup, Inc. PHM 115.15-3.41% 1.908 Mn
Leggett & Platt, Incorporated LEG 10.52-3.4% 2.464 Mn
Federal Signal Corporation FSS 117.49-3.39% 0.529 Mn
Five Point Holdings, LLC FPH 4.86-3.38% 0.146 Mn
SPX Corporation SPXC 201.12-3.37% 0.623 Mn
Dana Incorporated DAN 34.66-3.37% 0.94 Mn
Inspire Medical Systems, Inc. INSP 54.79-3.37% 0.779 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.05-3.36% 2.406 Mn
Molson Coors Brewing Company TAP 40.73-3.35% 4.418 Mn
M/I Homes, Inc. MHO 125.73-3.35% 0.197 Mn
Under Armour, Inc. UAA 6.08-3.34% 5.575 Mn
Boston Beer Company, Inc. (The) SAM 207.17-3.33% 0.338 Mn
FTI Consulting, Inc. FCN 168.05-3.32% 0.682 Mn
Brandywine Realty Trust BDN 2.92-3.31% 1.434 Mn
DXC Technology Company DXC 11.49-3.28% 3.7 Mn
Dick's Sporting Goods Inc DKS 217.27-3.27% 0.892 Mn
Kohl's Corporation KSS 14.18-3.27% 2.451 Mn
V.F. Corporation VFC 18.39-3.26% 4.979 Mn
Church & Dwight Company, Inc. CHD 92.89-3.26% 2.829 Mn
Embotelladora Andina S.A. AKO.B 26.75-3.25% 0.008 Mn
B&G Foods, Inc. BGS 5.36-3.25% 2.053 Mn
Vulcan Materials Company VMC 287.72-3.23% 1.428 Mn
Watsco, Inc. WSO 414.78-3.22% 0.364 Mn
Ingredion Incorporated INGR 106.88-3.21% 1.579 Mn
Ashford Hospitality Trust Inc AHT-F 6.05-3.2% 0.003 Mn
Deckers Outdoor Corporation DECK 97.65-3.2% 1.792 Mn
Ford Motor Company F 11.50-3.2% 42.049 Mn
Overseas Shipholding Group, Inc. OSG 4.24-3.2% 0.355 Mn
Planet Fitness, Inc. PLNT 63.29-3.2% 2.418 Mn
Tronox Limited TROX 10.00-3.19% 3.827 Mn
American Eagle Outfitters, Inc. AEO 16.40-3.19% 4.518 Mn
PPG Industries, Inc. PPG 104.08-3.19% 2.238 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.21-3.18% 0.123 Mn
Bally's Corp BALY 12.82-3.17% 0.058 Mn
Sociedad Quimica y Minera S.A. SQM 89.75-3.16% 1.075 Mn
Kenon Holdings Ltd. KEN 90.10-3.16% 0.022 Mn
Louisiana-Pacific Corporation LPX 69.01-3.16% 1.863 Mn
Hormel Foods Corporation HRL 20.66-3.14% 4.789 Mn
Avient Corp AVNT 35.61-3.13% 0.609 Mn
Glaukos Corporation GKOS 135.85-3.12% 0.943 Mn
Ingersoll-Rand plc (Ireland) IR 75.56-3.12% 4.421 Mn
Prudential Public Limited Company PUK 29.23-3.12% 0.963 Mn
AutoZone, Inc. AZO 3482.24-3.11% 0.2 Mn
RPM International Inc. RPM 98.22-3.08% 0.655 Mn
Compass Minerals International, Inc. CMP 25.45-3.08% 0.431 Mn
Shinhan Financial Group Co Ltd SHG 66.25-3.07% 0.157 Mn
Constellation Brands Inc STZ 148.15-3.06% 0.944 Mn
Mistras Group Inc MG 18.69-3.06% 0.166 Mn
Lithia Motors, Inc. LAD 282.02-3.05% 0.364 Mn
Standard Motor Products, Inc. SMP 37.34-3.04% 0.112 Mn
Carlisle Companies Incorporated CSL 346.17-3.04% 0.364 Mn
Lazard Ltd. LAZ 43.76-3.04% 1.314 Mn
Regional Management Corp. RM 33.88-3.03% 0.06 Mn
Chipotle Mexican Grill, Inc. CMG 31.98-3.03% 12.351 Mn
Americold Realty Trust COLD 11.91-3.01% 4.161 Mn
Hecla Mining Pfd B HL-B 66.00-3.01% 0.001 Mn
Hudson Pacific Properties, Inc. HPP 9.03-3.01% 0.866 Mn
Lamb Weston Holdings, Inc. LW 42.54-3.01% 1.477 Mn
Taylor Morrison Home Corporation TMHC 58.58-3% 0.484 Mn
Ducommun Incorporated DCO 137.01-2.99% 0.249 Mn
Lithium Americas Corp. LAC 5.54-2.98% 12.309 Mn
Nike, Inc. NKE 43.09-2.95% 14.322 Mn
Cemex S.A.B. de C.V. CX 11.89-2.94% 3.915 Mn
Ennis, Inc. EBF 20.50-2.94% 0.609 Mn
Brink's Company (The) BCO 104.38-2.92% 0.327 Mn
Innovative Industrial Properties, Inc. IIPR 52.90-2.92% 0.329 Mn
Knight Transportation, Inc. KNX 62.14-2.91% 3.423 Mn
TPG RE Finance Trust, Inc. TRTX 8.36-2.9% 0.91 Mn
Penske Automotive Group, Inc. PAG 164.91-2.9% 0.247 Mn
USA Compression Partners, LP USAC 26.95-2.88% 0.191 Mn
Sunlands Online Education Group STG 3.04-2.88% 0.001 Mn
Shake Shack, Inc. SHAK 95.53-2.88% 0.779 Mn
TD Ameritrade Holding Corp AMTD 1.01-2.88% 0.026 Mn
Armstrong World Industries Inc AWI 163.63-2.87% 0.463 Mn
Eagle Materials Inc EXP 204.78-2.87% 0.436 Mn
Deutsche Bank AG DB 30.22-2.86% 3.386 Mn
Lemonade Inc LMND 55.04-2.86% 1.356 Mn
Maiden Holdings, Ltd. MHNC 13.25-2.86% 0.001 Mn
Weis Markets, Inc. WMK 68.93-2.85% 0.138 Mn
Truist Financial Corp TFC 49.48-2.85% 6.512 Mn
Southern Copper Corporation SCCO 166.30-2.85% 1.211 Mn
Macy's Inc M 19.13-2.84% 2.607 Mn
Herbalife Nutrition Ltd. HLF 15.82-2.83% 1.2 Mn
Hyatt Hotels Corporation H 159.12-2.82% 0.688 Mn
Hyster-Yale Materials Handling, Inc. HY 38.55-2.82% 0.07 Mn
Buenaventura Mining Company Inc. BVN 31.53-2.81% 0.529 Mn
Ingevity Corporation NGVT 73.79-2.81% 0.249 Mn
Huntsman Corporation HUN 14.22-2.8% 4.091 Mn
Under Armour, Inc. UA 5.92-2.79% 1.742 Mn
Phoenix New Media Limited FENG 1.74-2.79% 0 Mn
Simpson Manufacturing Company, Inc. SSD 186.71-2.78% 0.39 Mn
Unifi, Inc. UFI 3.51-2.77% 0.019 Mn
Alta Equipment Group Inc ALTG 7.76-2.76% 0.219 Mn
Api Group Corp APG 44.67-2.76% 4.911 Mn
Granite Point Mortgage Trust Inc. GPMT 1.41-2.76% 0.045 Mn
Marine Products Corporation MPX 7.75-2.76% 0.031 Mn
Burlington Stores, Inc. BURL 309.27-2.75% 0.473 Mn
Fortuna Silver Mines Inc. FSM 9.22-2.74% 4.303 Mn
Sibanye Gold Ltd ADR SBSW 11.74-2.73% 3.19 Mn
Park Hotels & Resorts Inc. PK 11.04-2.73% 5.538 Mn
CubeSmart CUBE 39.05-2.72% 2.951 Mn
BanColombia S.A. CIB 65.22-2.71% 0.244 Mn
Lsb Industries Inc. LXU 14.37-2.71% 1.608 Mn
Dr. Reddy's Laboratories Ltd RDY 13.35-2.7% 2.509 Mn
Boeing Company (The) BA 221.30-2.67% 2.594 Mn
H. B. Fuller Company FUL 58.35-2.67% 0.334 Mn
Hecla Mining Company HL 17.58-2.66% 6.997 Mn
Barrick Gold Corp ABX 9.19-2.65% 0.66 Mn
Modine Manufacturing Company MOD 259.76-2.65% 0.833 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.79-2.64% 0.14 Mn
Piedmont Office Realty Trust, Inc. PDM 8.11-2.64% 0.869 Mn
Westwood Holdings Group Inc WHG 15.57-2.63% 0.029 Mn
Advance Auto Parts Inc AAP 57.38-2.63% 1.425 Mn
ING Group, N.V. ING 27.80-2.63% 3.003 Mn
Equus Total Return, Inc. EQS 1.12-2.61% 0.058 Mn
Dillard's, Inc. DDS 550.79-2.6% 0.068 Mn
Shift4 Payments Inc FOUR 44.04-2.59% 1.211 Mn
State Street Corporation STT 148.08-2.58% 1.818 Mn
The Blackstone Group L.P. BX 123.09-2.58% 4.349 Mn
MEDIFAST INC MED 10.63-2.57% 0.15 Mn
ArcelorMittal MT 55.39-2.57% 1.731 Mn
Procter & Gamble Company (The) PG 143.47-2.57% 3.884 Mn
Carrier Global Corp [Carr/I] CARR 65.89-2.56% 4.929 Mn
ManpowerGroup MAN 29.74-2.56% 0.78 Mn
Pentair plc. PNR 77.08-2.55% 2.346 Mn
United Rentals, Inc. URI 925.21-2.53% 0.454 Mn
Warrior Met Coal, Inc. HCC 84.02-2.53% 1.631 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.23-2.53% 0.101 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.18-2.53% 1.365 Mn
Sos Ltd SOS 1.16-2.52% 0.012 Mn
TAL Education Group TAL 10.89-2.51% 3.535 Mn
Sensata Technologies Holding plc ST 41.13-2.51% 1.651 Mn
OneMain Holdings, Inc. OMF 55.17-2.51% 0.875 Mn
Yum! Brands, Inc. YUM 154.40-2.5% 1.335 Mn
Community Healthcare Trust Incorporated CHCT 17.17-2.5% 0.294 Mn
C O N M E D Cp CNMD 35.88-2.5% 0.602 Mn
Safehold Inc. SAFE 14.49-2.49% 0.667 Mn
ARMOUR Residential REIT, Inc. ARR 17.29-2.48% 3.036 Mn
Barclays PLC BCS 22.85-2.48% 4.466 Mn
Brady Corporation BRC 80.12-2.48% 0.279 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.51-2.48% 0.455 Mn
Two Harbors Investments Corp TWO 12.23-2.47% 4.111 Mn
A.O Smith Corporation AOS 58.86-2.47% 2.08 Mn
Cleveland-Cliffs Inc. CLF 10.25-2.47% 12.192 Mn
Tyler Technologies, Inc. TYL 327.25-2.46% 0.568 Mn
LendingClub Corporation LC 16.64-2.46% 1.843 Mn
Marcus Corporation (The) MCS 17.15-2.45% 0.196 Mn
Madison Square Garden Entertainment Corp MSGE 66.00-2.45% 0.348 Mn
CrossAmerica Partners LP CAPL 20.75-2.44% 0.039 Mn
Choice Hotels International, Inc. CHH 98.24-2.44% 0.752 Mn
PennyMac Financial Services, Inc. PFSI 89.89-2.43% 0.491 Mn
Easterly Government Properties, Inc. DEA 22.99-2.42% 0.471 Mn
RE/MAX Holdings, Inc. RMAX 10.52-2.41% 0.589 Mn
Robert Half International Inc. RHI 26.37-2.41% 1.863 Mn
Federal Agricultural Mortgage Corporation AGM 170.53-2.41% 0.113 Mn
Williams-Sonoma, Inc. WSM 175.69-2.39% 1.404 Mn
Fresh Del Monte Produce, Inc. FDP 40.35-2.39% 0.308 Mn
Acushnet Holdings Corp. GOLF 93.44-2.38% 0.259 Mn
First Majestic Silver Corp. AG 19.38-2.37% 6.889 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.20-2.36% 1.192 Mn
Sherwin-Williams Company (The) SHW 310.49-2.36% 1.942 Mn
Lexington Realty Trust LXP 50.62-2.35% 0.382 Mn
Banco Bradesco Sa BBD 3.75-2.34% 29.29 Mn
National Steel Company SID 1.26-2.33% 2.44 Mn
Commercial Metals Company CMC 67.06-2.33% 0.792 Mn
Global Partners LP GLP 47.85-2.33% 0.024 Mn
Intercontinental Hotels Group IHG 139.61-2.33% 0.151 Mn
Aegon NV AEG 8.04-2.31% 6.489 Mn
Alamo Group, Inc. ALG 167.39-2.31% 0.133 Mn
Mediaalpha Inc Cl A MAX 8.89-2.31% 0.839 Mn
Banco Santander Chile BSAC 30.61-2.3% 0.224 Mn
Canadian National Railway Company CNI 109.38-2.3% 1.204 Mn
Chimera Investment Corporation CIM 13.63-2.29% 0.553 Mn
Eversource Energy ES 69.44-2.29% 1.796 Mn
Primerica, Inc. PRI 270.61-2.29% 0.26 Mn
Royal Caribbean Cruises Ltd. RCL 259.48-2.29% 2.079 Mn
Aercap Holdings N.V. AER 137.73-2.28% 1.844 Mn
Dynex Capital, Inc. DX 13.26-2.28% 4.301 Mn
Redwood Trust, Inc. RWT 5.60-2.27% 1.049 Mn
Hilton Worldwide Holdings Inc. HLT 311.38-2.27% 1.43 Mn
Deluxe Corporation DLX 31.18-2.26% 0.355 Mn
Maui Land & Pineapple Company, Inc. MLP 15.11-2.26% 0.015 Mn
Schlumberger N.V. SLB 55.64-2.25% 6.037 Mn
WESCO International, Inc. WCC 346.66-2.24% 0.481 Mn
Barnes & Noble Education, Inc BNED 10.04-2.24% 0.135 Mn
Genco Shipping & Trading Limited GNK 23.98-2.24% 0.245 Mn
Lloyds Banking Group Plc LYG 5.24-2.24% 13.83 Mn
Amcor Plc AMCR 36.91-2.23% 5.776 Mn
AngloGold Ashanti Limited AU 90.69-2.23% 1.765 Mn
Kinross Gold Corporation KGC 28.89-2.23% 4.777 Mn
Boot Barn Holdings, Inc. BOOT 167.66-2.22% 0.528 Mn
Allegion plc ALLE 132.49-2.21% 1.132 Mn
Goldman Sachs Group, Inc. (The) GS 903.27-2.21% 1.66 Mn
MFA Financial, Inc. MFA 10.16-2.21% 1.06 Mn
OUTFRONT Media Inc. OUT 31.01-2.21% 0.801 Mn
Tenaris S.A. TS 62.30-2.2% 1.624 Mn
Piper Jaffray Companies PIPR 77.67-2.2% 1.204 Mn
Ralph Lauren Corporation RL 354.29-2.19% 0.435 Mn
Anheuser-Busch Inbev SA BUD 73.91-2.18% 1.385 Mn
Dover Corporation DOV 220.86-2.18% 1.077 Mn
Lennox International, Inc. LII 514.86-2.18% 0.481 Mn
Snap-On Incorporated SNA 372.12-2.17% 0.31 Mn
Colgate-Palmolive Company CL 85.37-2.17% 4.628 Mn
Chatham Lodging Trust (REIT) CLDT 8.57-2.17% 0.367 Mn
Medtronic plc MDT 78.29-2.14% 7.153 Mn
US Foods Holding Corp. USFD 91.06-2.13% 2.313 Mn
Stag Industrial, Inc. STAG 37.76-2.13% 1.112 Mn
Bausch Health Companies Inc. BHC 5.53-2.12% 2.572 Mn
Gray Television, Inc. GTN 5.54-2.12% 1.102 Mn
Magna International, Inc. MGA 59.54-2.12% 2.308 Mn
Orchid Island Capital, Inc. ORC 6.93-2.12% 5.016 Mn
Sysco Corporation SYY 72.49-2.11% 3.692 Mn
VALE S.A. VALE 15.84-2.1% 21.959 Mn
TransUnion TRU 69.05-2.1% 2.535 Mn
Tapestry, Inc. TPR 139.74-2.1% 1.445 Mn
Abbott Laboratories ABT 87.58-2.1% 8.885 Mn
Brookdale Senior Living Inc. BKD 14.02-2.09% 2.763 Mn
CoreCivic, Inc. CXW 20.15-2.09% 0.607 Mn
General Electric Company GE 280.52-2.09% 6.133 Mn
Kilroy Realty Corporation KRC 32.94-2.08% 1.902 Mn
National Storage Affiliates Trust NSA 41.61-2.07% 0.867 Mn
Core Laboratories N.V. CLB 13.78-2.06% 0.65 Mn
Costamare Inc. CMRE 16.13-2.06% 0.397 Mn
JP Morgan Chase & JPM-D 24.34-2.05% 0.152 Mn
Public Storage PSA 295.36-2.05% 0.581 Mn
Teck Resources Ltd TECK 56.77-2.04% 1.941 Mn
Agilent Technologies, Inc. A 112.18-2.04% 1.949 Mn
Citizens, Inc. CIA 5.27-2.04% 0.102 Mn
Gfl Environmental Inc GFL 37.72-2.03% 1.429 Mn
Vail Resorts, Inc. MTN 123.30-2.03% 0.618 Mn
Wells Fargo & Company WFC 79.18-2.02% 12.969 Mn
ABM Industries Incorporated ABM 40.16-2.02% 0.422 Mn
Coty Inc. COTY 2.42-2.02% 9.643 Mn
Global High Income Dollar Fund GHI 5.33-2.02% 0.064 Mn
Global Ship Lease, Inc. GSL 39.75-2.02% 0.244 Mn
Annaly Capital Management Inc NLY 22.36-2.02% 4.398 Mn
Synchrony Financial SYF 74.24-2.01% 3.168 Mn
SL Green Realty Corp SLG 41.99-2.01% 0.677 Mn
Becton, Dickinson and Company BDX 146.31-2.01% 2.454 Mn
PJT Partners Inc. PJT 151.72-2.01% 0.476 Mn
China Yuchai International Limited CYD 39.20-2% 0.129 Mn
HCI Group, Inc. HCI 149.25-2% 0.134 Mn
Arch Coal ACI 16.29-1.99% 3.754 Mn
Agnico Eagle Mines Limited AEM 179.93-1.98% 2.347 Mn
DHI Group, Inc. DHX 2.48-1.98% 0.168 Mn
HSBC Holdings plc HSBC 90.13-1.98% 1.349 Mn
Yum China Holdings, Inc. YUMC 47.84-1.97% 2.01 Mn
Worthington Industries, Inc. WOR 53.31-1.97% 0.116 Mn
Wipro Limited WIT 1.99-1.97% 8.028 Mn
Canadian Imperial Bank of Commerce CM 109.94-1.97% 1.44 Mn
Envista Holdings Corp NVST 25.81-1.97% 2.91 Mn
Performance Food Group Company PFGC 86.94-1.97% 2.375 Mn
Old Republic International Corporation ORI 38.49-1.96% 1.205 Mn
Lear Corporation LEA 129.83-1.95% 0.815 Mn
Nu Skin Enterprises, Inc. NUS 7.05-1.95% 0.724 Mn
Natwest Group Plc NWG 15.08-1.95% 2.979 Mn
Rio Tinto Plc RIO 98.63-1.94% 1.673 Mn
Cameco Corporation CCJ 118.27-1.93% 1.974 Mn
Weyerhaeuser Company WY 23.53-1.92% 6.485 Mn
TopBuild Corp. BLD 430.56-1.92% 0.767 Mn
Infosys Limited INFY 12.24-1.92% 11.736 Mn
The Hanover Insurance Group, Inc. THG 183.28-1.91% 0.311 Mn
Snap Inc. SNAP 6.17-1.91% 29.922 Mn
Boyd Gaming Corporation BYD 82.89-1.91% 1.38 Mn
Cabot Corporation CBT 75.85-1.91% 0.344 Mn
Belden Inc BDC 111.98-1.9% 1.062 Mn
Blackrock Global BGT 10.86-1.9% 0.231 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.38-1.9% 1.104 Mn
AMN Healthcare Services Inc AMN 20.72-1.89% 0.758 Mn
Banco De Chile BCH 36.35-1.89% 0.18 Mn
Extra Space Storage Inc EXR 139.33-1.89% 0.782 Mn
U.S. Bancorp USB 55.24-1.88% 6.218 Mn
Regions Financial Corporation RF 27.66-1.88% 6.269 Mn
Chemours Company (The) CC 27.21-1.88% 2.218 Mn
Prologis, Inc. PLD 138.76-1.87% 2.48 Mn
Artisan Partners Asset Management Inc. APAM 36.85-1.86% 0.858 Mn
Bank of America Corporation BAC 52.25-1.86% 21.553 Mn
Kirby Corporation KEX 144.48-1.86% 0.664 Mn
Suzano Papel e Celulose S.A. SUZ 8.55-1.84% 4.565 Mn
Albany International Corporation AIN 57.20-1.84% 0.242 Mn
Cushman & Wakefield plc CWK 13.85-1.84% 2.016 Mn
Metropolitan Bank Holding Corp. MCB 87.91-1.84% 0.095 Mn
United Natural Foods, Inc. UNFI 50.30-1.83% 0.684 Mn
Tekla Healthcare Opportunies Fund THQ 18.22-1.83% 0.122 Mn
Brookfield Renewable Partners L.P. BEP 32.74-1.83% 1.066 Mn
Bank of Nova Scotia (The) BNS 76.57-1.83% 1.231 Mn
Sunstone Hotel Investors, Inc. SHO 9.71-1.82% 1.318 Mn
Colonial Intermediate High Income Fund CIF 1.62-1.82% 0.038 Mn
Crawford & Company CRD.A 10.27-1.82% 0.048 Mn
Martin Marietta Materials, Inc. MLM 603.29-1.82% 0.679 Mn
Benchmark Electronics, Inc. BHE 82.97-1.81% 0.955 Mn
Vornado Realty Trust VNO-L 17.48-1.8% 0.045 Mn
Biglari Holdings Inc. BH 285.00-1.79% 0.03 Mn
PennyMac Mortgage Investment Trust PMT 12.11-1.78% 0.793 Mn
Accel Entertainment Inc ACEL 12.21-1.77% 0.232 Mn
Invesco Trust for Investment Grade Municipals VGM 10.06-1.76% 0.174 Mn
Unilever PLC UL 58.71-1.76% 3.458 Mn
Hamilton Beach Brands Holding Company HBB 20.12-1.76% 0.022 Mn
International Paper Company IP 31.20-1.76% 7.545 Mn
Kemper Corporation KMPR 33.55-1.76% 0.779 Mn
Vornado Realty Trust VNO 29.67-1.75% 1.453 Mn
Rockwell Automation, Inc. ROK 400.31-1.75% 0.965 Mn
E.I. Du Pont De Nemours and Company DD 45.43-1.75% 1.874 Mn
FMC Corporation FMC 14.56-1.75% 2.357 Mn
ASA Gold and Precious Metals Limited ASA 62.71-1.74% 0.073 Mn
Ellington Financial Inc. EFC 13.01-1.74% 0.864 Mn
First Industrial Realty Trust, Inc. FR 61.06-1.74% 0.961 Mn
Greenbrier Companies, Inc. (The) GBX 49.17-1.74% 0.364 Mn
Itau Unibanco Banco Holding SA ITUB 8.47-1.74% 20.203 Mn
Pitney Bowes Inc. PBI 15.26-1.74% 4.72 Mn
Universal Health Realty Income Trust UHT 39.86-1.73% 0.078 Mn
Flowserve Corporation FLS 70.41-1.73% 3.436 Mn
Summit Hotel Properties, Inc. INN 5.10-1.73% 1.023 Mn
Vipshop Holdings Limited VIPS 14.27-1.72% 1.192 Mn
Timken Company (The) TKR 107.12-1.72% 1.309 Mn
Apple Hospitality REIT, Inc. APLE 13.16-1.72% 2.83 Mn
Houlihan Lokey, Inc. HLI 150.45-1.72% 1.238 Mn
MOGU Inc. MOGU 2.29-1.72% 0.001 Mn
Oil-Dri Corporation Of America ODC 72.06-1.72% 0.044 Mn
Osisko Gold Royalties Ltd OR 36.09-1.72% 0.823 Mn
Waters Corporation WAT 301.88-1.71% 1.026 Mn
VICI Properties Inc. VICI 28.09-1.71% 9.545 Mn
Freeport-McMoran, Inc. FCX 55.59-1.7% 8.558 Mn
Corporacion America Airports SA CAAP 23.88-1.69% 0.206 Mn
Caterpillar, Inc. CAT 874.66-1.69% 1.339 Mn
Cheetah Mobile Inc. CMCM 5.23-1.69% 0.024 Mn
Walt Disney Company (The) DIS 101.34-1.69% 4.606 Mn
First BanCorp. FBP 23.90-1.69% 0.908 Mn
Iamgold Corporation IAG 16.31-1.69% 5.169 Mn
Energizer Holdings, Inc. ENR 19.35-1.68% 0.922 Mn
Farmland Partners Inc. FPI 10.53-1.68% 0.344 Mn
Gray Television, Inc. GTN.A 10.52-1.68% 0.003 Mn
Miniso Group Holding Ltd ADR MNSO 14.61-1.68% 0.34 Mn
Pimco High Income Fund PHK 4.67-1.68% 0.974 Mn
Allison Transmission Holdings, Inc. ALSN 129.04-1.67% 1.3 Mn
Hexcel Corporation HXL 90.69-1.67% 0.896 Mn
Manchester United Ltd. MANU 18.23-1.67% 0.184 Mn
Parsons Corp PSN 50.02-1.67% 1.296 Mn
Resideo Technologies, Inc. REZI 39.47-1.67% 0.943 Mn
Bank Of Montreal BMO 149.96-1.66% 0.455 Mn
Hilltop Holdings Inc. HTH 37.40-1.66% 0.349 Mn
Pinnacle West Capital Corporation PNW 101.82-1.66% 1.764 Mn
Albemarle Corporation ALB 190.69-1.65% 0.622 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.68-1.65% 0.078 Mn
Graco Inc. GGG 77.89-1.64% 2.015 Mn
Ladder Capital Corp LADR 10.17-1.64% 0.594 Mn
Mueller Industries, Inc. MLI 130.85-1.64% 0.359 Mn
Mesabi Trust MSB 27.60-1.64% 0.035 Mn
Mexico Fund, Inc. (The) MXF 20.94-1.64% 0.053 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.37-1.64% 0.18 Mn
Omega Healthcare Investors, Inc. OHI 46.21-1.64% 1.949 Mn
Parker-Hannifin Corporation PH 867.75-1.64% 1.167 Mn
Lincoln National Corporation LNC 36.92-1.63% 1.4 Mn
Tootsie Roll Industries, Inc. TR 41.81-1.62% 0.105 Mn
Rayonier Inc. RYN 20.61-1.62% 2.468 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.97-1.62% 0.348 Mn
WPP plc WPP 17.82-1.6% 0.212 Mn
Badger Meter, Inc. BMI 120.03-1.6% 0.617 Mn
Byline Bancorp, Inc. BY 32.04-1.6% 0.804 Mn
Comp En De Mn Cemig ADS CIG 2.46-1.6% 2.478 Mn
Carter's, Inc. CRI 33.17-1.6% 1.909 Mn
European Equity Fund, Inc. (The) EEA 10.45-1.6% 0.05 Mn
MetLife, Inc. MET 78.95-1.6% 2.269 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.83-1.59% 0.098 Mn
Aptiv PLC APTV 59.53-1.59% 3.086 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.33-1.59% 0.211 Mn
AZZ Inc. AZZ 141.25-1.59% 0.158 Mn
Diebold Nixdorf Incorporated DBD 76.62-1.59% 0.419 Mn
Maximus, Inc. MMS 64.54-1.59% 0.695 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.01-1.58% 1.461 Mn
Avery Dennison Corporation AVY 160.46-1.58% 0.774 Mn
Carvana Co. CVNA 376.55-1.58% 2.442 Mn
Quintiles Transitional Holdings Q 141.06-1.58% 1.196 Mn
AXA Equitable Holdings, Inc. EQH 41.51-1.57% 2.782 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.48-1.57% 0.004 Mn
TechnipFMC plc FTI 74.60-1.57% 4.947 Mn
Matson, Inc. MATX 170.83-1.57% 0.31 Mn
Markel Corporation MKL 1751.37-1.57% 0.096 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.08-1.56% 0.194 Mn
Uber Technologies Inc UBER 73.95-1.56% 9.036 Mn
GATX Corporation GATX 193.28-1.56% 0.142 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 54.76-1.56% 0.15 Mn
Otis Worldwide Corp [Otis/I] OTIS 75.88-1.56% 2.819 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.19-1.55% 0.055 Mn
Stepan Company SCL 50.79-1.55% 0.18 Mn
Dominion Energy, Inc. D 62.95-1.55% 3.884 Mn
Ubiquiti Networks UI 1004.08-1.54% 0.04 Mn
Teleflex Incorporated TFX 119.89-1.54% 0.601 Mn
American International Group, Inc. AIG 77.56-1.54% 2.956 Mn
Valvoline Inc. VVV 32.11-1.53% 2.328 Mn
Braskem S.A. BAK 3.85-1.53% 1.683 Mn
EPAM Systems, Inc. EPAM 110.61-1.53% 0.792 Mn
Invesco Quality Municipal Income Trust IQI 9.65-1.53% 0.237 Mn
Altria Group MO 73.41-1.53% 11.334 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.94-1.52% 0.018 Mn
VOC Energy Trust VOC 3.26-1.51% 0.276 Mn
BHP Group Limited BHP 77.87-1.51% 1.459 Mn
Civeo Corporation CVEO 30.74-1.51% 0.086 Mn
Ecolab Inc. ECL 255.59-1.51% 1.726 Mn
L Brands, Inc. LB 65.07-1.51% 0.619 Mn
National Bank Holdings Corporation NBHC 42.42-1.51% 0.389 Mn
RLI Corp. RLI 50.73-1.5% 0.916 Mn
Illinois Tool Works Inc. ITW 251.65-1.5% 1.214 Mn
J P Morgan Chase & Co JPM 307.78-1.5% 3.613 Mn
Luxfer Holdings PLC LXFR 15.12-1.5% 0.127 Mn
Vornado Realty Trust VNO-N 17.24-1.49% 0.019 Mn
Velocity Financial Inc VEL 19.13-1.49% 0.05 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.21-1.49% 0.38 Mn
Diageo plc DEO 78.51-1.49% 0.982 Mn
L3Harris Technologies Inc LHX 308.70-1.49% 0.802 Mn
Mednax, Inc MD 22.41-1.49% 1.076 Mn
Postal Realty Trust Cl A PSTL 21.84-1.49% 0.318 Mn
Tetra Technologies, Inc. TTI 9.31-1.48% 0.779 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.96-1.48% 0.071 Mn
Arcos Dorados Holdings Inc. ARCO 8.65-1.48% 1.302 Mn
DHT Holdings, Inc. DHT 18.59-1.48% 1.96 Mn
Manulife Financial Corp MFC 38.52-1.48% 1.804 Mn
Rogers Communication, Inc. RCI 35.90-1.48% 0.791 Mn
Cohen & Steers Inc CNS 68.27-1.47% 0.189 Mn
Hartford Financial Services Group, Inc. (The) HIG 133.81-1.47% 1.391 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.47% 0.529 Mn
Cannae Holdings, Inc. CNNE 13.47-1.46% 0.642 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.28-1.46% 0.139 Mn
Jefferies Financial Group Inc. JEF 48.57-1.46% 3.026 Mn
Pacific Gas & Electric Co. PCG 16.21-1.46% 11.866 Mn
Ternium S.A. TX 42.76-1.45% 0.159 Mn
Emerson Electric Company EMR 135.46-1.45% 3.317 Mn
NextEra Energy, Inc. NEE 95.54-1.45% 3.07 Mn
Portland General Electric Company POR 49.01-1.45% 1.744 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.92-1.44% 0.07 Mn
SITE Centers Corp. SITC 5.48-1.44% 0.472 Mn
Bristol-Myers Squibb Company BMY 57.38-1.44% 9.447 Mn
Graphic Packaging Holding Company GPK 9.56-1.44% 8.595 Mn
Banco Bradesco Sa BBDO 3.45-1.43% 0.074 Mn
TJX Companies, Inc. (The) TJX 154.60-1.42% 1.64 Mn
Bank Of New York Mellon Corporation (The) BK 131.88-1.42% 2.6 Mn
ConAgra Brands, Inc. CAG 13.86-1.42% 9.544 Mn
India Fund, Inc. (The) IFN 11.83-1.42% 0.171 Mn
UGI Corporation UGI 34.90-1.41% 1.9 Mn
Thermo Fisher Scientific Inc TMO 462.60-1.41% 1.816 Mn
Sun Communities, Inc. SUI 124.77-1.41% 0.575 Mn
SK Telecom Co., Ltd. SKM 36.48-1.41% 1.545 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.12-1.41% 0.876 Mn
Citigroup Inc. C 125.64-1.41% 6.547 Mn
Neenah, Inc. NP 24.46-1.41% 0.233 Mn
Service Corporation International SCI 78.66-1.4% 1.572 Mn
Genuine Parts Company GPC 103.52-1.4% 1.263 Mn
Keycorp [Key/Pj] KEY-J 21.19-1.4% 0.042 Mn
Westlake Chemical Partners LP WLKP 22.67-1.39% 0.033 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.39-1.39% 0.138 Mn
MSC Industrial Direct Company, Inc. MSM 101.20-1.39% 0.366 Mn
DTE Energy Company DTE 146.73-1.38% 2.138 Mn
FactSet Research Systems Inc. FDS 224.44-1.38% 0.585 Mn
New Germany Fund, Inc. (The) GF 11.45-1.38% 0.037 Mn
GlaxoSmithKline PLC GSK 50.90-1.38% 3.203 Mn
Hawaiian Electric Industries, Inc. HE 15.06-1.38% 1.533 Mn
Liberty All-Star Equity Fund USA 5.75-1.37% 1.095 Mn
Darden Restaurants, Inc. DRI 192.09-1.37% 0.975 Mn
Webster Financial Corporation WBS 71.24-1.36% 3.226 Mn
Entertainment Ppty P EPR-E 31.97-1.36% 0.001 Mn
Flotek Industries, Inc. FTK 16.65-1.36% 0.2 Mn
HCA Healthcare, Inc. HCA 427.18-1.36% 1.011 Mn
JBG SMITH Properties JBGS 14.51-1.36% 0.444 Mn
Moody's Corporation MCO 449.56-1.36% 0.772 Mn
Wheaton Precious Metals Corp. WPM 124.14-1.35% 1.293 Mn
Ashford Hospitality Trust Inc AHT 2.93-1.35% 0.037 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 298.85-1.35% 0.061 Mn
Granite Construction Incorporated GVA 137.54-1.35% 0.703 Mn
Nuveen Municipal Credit Income Fund NZF 12.40-1.35% 1.019 Mn
Pebblebrook Hotel Trust PEB 13.89-1.35% 2.069 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.35-1.34% 0.045 Mn
Norfolk Souther Corporation NSC 311.66-1.34% 0.715 Mn
Boston Properties, Inc. BXP 58.58-1.33% 1.249 Mn
Citizens Financial Group, Inc. CFG 63.56-1.33% 3.206 Mn
Novartis AG NVS 144.62-1.33% 1.721 Mn
OFG Bancorp OFG 45.13-1.33% 0.192 Mn
Royce Global Value Trust, Inc. RGT 14.18-1.32% 0.005 Mn
Johnson & Johnson JNJ 224.20-1.32% 3.628 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.47-1.32% 0.278 Mn
Stryker Corporation SYK 290.88-1.31% 3.09 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.82-1.31% 0.047 Mn
HDFC Bank Limited HDB 24.85-1.31% 5.741 Mn
Zoetis Inc. ZTS 112.68-1.3% 3.212 Mn
Stewart Information Services Corporation STC 68.20-1.3% 0.136 Mn
LMP Capital and Income Fund Inc. SCD 15.21-1.3% 0.047 Mn
Cinemark Holdings Inc CNK 27.26-1.3% 3.263 Mn
National Health Investors, Inc. NHI 75.71-1.3% 0.588 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 32.86-1.29% 1.008 Mn
Autoliv, Inc. ALV 114.67-1.29% 0.597 Mn
Axis Capital Holdings Limited AXS 98.84-1.29% 0.626 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.83-1.29% 0.076 Mn
Dynagas LNG Partners LP DLNG 3.86-1.28% 0.047 Mn
Graham Holdings Company GHC 1119.88-1.28% 0.018 Mn
Hilton Grand Vacations Inc. HGV 45.35-1.28% 0.819 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.05-1.28% 1.832 Mn
U.S. Physical Therapy, Inc. USPH 70.92-1.27% 0.139 Mn
Acuity Brands, Inc. AYI 285.61-1.27% 0.261 Mn
BrightView Holdings, Inc. BV 11.62-1.27% 0.605 Mn
3D Systems Corporation DDD 2.34-1.27% 1.856 Mn
Eaton Vance Corporation ETW 9.33-1.27% 0.3 Mn
Mesa Royalty Trust MTR 4.66-1.27% 0.008 Mn
Proto Labs, Inc. PRLB 64.34-1.27% 0.222 Mn
Safe Bulkers SB-C 25.94-1.26% 0 Mn
Arcosa, Inc. ACA 123.19-1.26% 0.512 Mn
Barnes Group, Inc. B 38.33-1.26% 5.784 Mn
Ellington Residential Mortgage REIT EARN 4.72-1.26% 0.585 Mn
New Oriental Education & Technology Group, Inc. EDU 53.14-1.26% 0.501 Mn
Edison International EIX 69.00-1.26% 2.673 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 246.27-1.26% 0.095 Mn
Pearson, Plc PSO 14.89-1.26% 0.673 Mn
Watts Water Technologies, Inc. WTS 289.93-1.25% 0.239 Mn
Bank of Hawaii Corporation BOH 79.14-1.25% 0.427 Mn
BlackRock Credit Allocation Income Trust BTZ 10.26-1.25% 0.217 Mn
Compania Cervecerias Unidas, S.A. CCU 11.07-1.25% 0.111 Mn
Cigna Corporation CI 279.35-1.25% 1.598 Mn
Crawford & Company CRD.B 9.48-1.25% 0.009 Mn
Brookfield Infrastructure Partners LP BIP 35.73-1.24% 0.99 Mn
CBRE Group, Inc. CBRE 140.05-1.24% 1.349 Mn
Canada Goose Holdings Inc. GOOS 11.16-1.24% 0.305 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.68-1.22% 0.338 Mn
North American Construction Group Ltd. NOA 14.55-1.22% 0.114 Mn
PagSeguro Digital Ltd. PAGS 9.75-1.22% 2.872 Mn
High Income Securities Fund PCF 5.66-1.22% 0.075 Mn
Donaldson Company, Inc. DCI 85.18-1.21% 0.493 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.82-1.21% 0.001 Mn
Pimco Municipal Income Fund II PML 7.37-1.21% 0.705 Mn
PNC Financial Services Group, Inc. (The) PNC 218.04-1.21% 1.286 Mn
Team, Inc. TISI 17.29-1.2% 0.004 Mn
Endeavour Silver Corporation EXK 9.09-1.2% 6.582 Mn
Nokia Corporation NOK 13.14-1.2% 99.106 Mn
Community Bank System, Inc. CBU 62.86-1.19% 0.156 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.11-1.19% 0.026 Mn
Natural Gas Services Group, Inc. NGS 40.80-1.19% 0.065 Mn
Western Alliance Bancorporation WAL 79.85-1.18% 0.888 Mn
SEACOR Marine Holdings Inc. SMHI 7.56-1.18% 0.071 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.22-1.18% 0.009 Mn
BRT Apartments Corp. BRT 14.20-1.18% 0.02 Mn
FB Financial Corporation FBK 53.53-1.18% 0.166 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.28-1.18% 0.111 Mn
Graham Corporation GHM 93.68-1.18% 0.252 Mn
Mizuho Financial Group, Inc. MFG 8.41-1.18% 2.153 Mn
One Liberty Properties, Inc. OLP 22.62-1.18% 0.05 Mn
Stoneridge, Inc. SRI 6.76-1.17% 0.156 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.45-1.17% 0.009 Mn
Atkore International Group Inc. ATKR 73.67-1.17% 0.678 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.71-1.17% 0.081 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.27-1.17% 0.031 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.97-1.17% 0.051 Mn
International Business Machines Corporation IBM 229.48-1.17% 4.003 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.47-1.17% 0.017 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.97-1.16% 0.122 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.09-1.16% 0.109 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.25-1.16% 0.164 Mn
Rollins, Inc. ROL 54.15-1.15% 2.933 Mn
Eaton Vance Municipal Income Trust EVN 10.27-1.15% 0.145 Mn
Greif Bros. Corporation GEF 66.06-1.15% 0.207 Mn
Turning Point Brands, Inc. TPB 81.66-1.14% 0.559 Mn
Four Corners Property Trust, Inc. FCPT 25.08-1.14% 0.672 Mn
Morgan Stanley MS 188.00-1.14% 1.73 Mn
Putnam Managed Municipal Income Trust PMM 6.09-1.14% 0.264 Mn
Telephone and Data Systems, Inc. TDS 44.97-1.12% 0.6 Mn
Broadstone Net Lease Inc Cl A BNL 19.42-1.12% 0.888 Mn
MSCI Inc MSCI 582.27-1.12% 0.338 Mn
STMicroelectronics N.V. STM 55.13-1.11% 11.057 Mn
Seritage Growth Properties SRG 2.67-1.11% 0.164 Mn
BB&T Corporation BBT 28.39-1.11% 1.063 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.25-1.11% 0.224 Mn
Laboratory Corporation of America Holdings LH 253.01-1.11% 0.963 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.59-1.11% 0.465 Mn
Nuveen Quality Municipal Income Fund NAD 11.57-1.11% 1.44 Mn
National Grid Transco, PLC NGG 87.50-1.11% 0.511 Mn
Terreno Realty Corporation TRNO 64.55-1.1% 0.36 Mn
Sonic Automotive, Inc. SAH 75.59-1.1% 0.326 Mn
Blackrock Global BOE 11.70-1.1% 0.093 Mn
Crown Holdings, Inc. CCK 99.05-1.1% 1.505 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.89-1.1% 0.679 Mn
Franco-Nevada Corporation FNV 223.95-1.1% 0.417 Mn
Nuveen Real Estate Fund JRS 8.09-1.1% 0.053 Mn
Union Pacific Corporation UNP 263.41-1.09% 2.778 Mn
Safe Bulkers Inc. SB-D 26.20-1.09% 0.001 Mn
Digital Realty Trust, Inc. DLR 198.51-1.09% 1.7 Mn
Franklin Universal Trust FT 8.14-1.09% 0.077 Mn
M&T Bank Corporation MTB 214.08-1.09% 0.929 Mn
Principal Real Estate Income Fund PGZ 9.99-1.09% 0.017 Mn
Cars.com Inc. CARS 10.95-1.08% 0.566 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.65-1.08% 0.216 Mn
Southwest Airlines Company LUV 38.34-1.08% 5.494 Mn
Prosperity Bancshares, Inc. PB 68.58-1.08% 0.695 Mn
Nuveen Select Maturities Municipal Fund NIM 9.23-1.07% 0.014 Mn
Verizon Communications Inc. VZ 47.60-1.06% 10.506 Mn
Berkshire Hathaway Inc. BRK.A 702790.30-1.06% 0 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.42-1.06% 0.008 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.34-1.06% 0.443 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.62-1.06% 1.193 Mn
Globant S.A. GLOB 40.19-1.06% 0.623 Mn
ICICI Bank Limited IBN 26.14-1.06% 7.344 Mn
Putnam Municipal Opportunities Trust PMO 10.22-1.06% 0.104 Mn
Vontier Corp [Vnt/I] VNT 34.79-1.05% 1.34 Mn
The Travelers Companies, Inc. TRV 301.53-1.05% 1.071 Mn
Wabash National Corporation WNC 7.60-1.04% 1.175 Mn
Invesco Municipal Opportunity Trust VMO 9.53-1.04% 0.485 Mn
Invesco Municipal Trust VKQ 9.54-1.04% 0.345 Mn
TE Connectivity Ltd. TEL 205.28-1.04% 2.414 Mn
Star Group, L.P. SGU 12.34-1.04% 0.046 Mn
First Horizon National Corporation FHN 24.63-1.04% 2.865 Mn
Heritage Insurance Holdings, Inc. HRTG 28.43-1.04% 0.239 Mn
Rexford Industrial Realty, Inc. REXR 35.14-1.04% 1.838 Mn
Westinghouse Air Brake Technologies Corporation WAB 262.22-1.03% 0.773 Mn
Utz Brands Inc UTZ 7.69-1.03% 1.482 Mn
Ameren Corporation AEE 112.39-1.03% 1.79 Mn
Assurant, Inc. AIZ 229.12-1.03% 0.855 Mn
Embotelladora Andina S.A. AKO.A 23.07-1.03% 0.001 Mn
Associated Banc-Corp ASB 27.89-1.03% 1.73 Mn
Fidelity National Financial, Inc. FNF 51.10-1.03% 1.493 Mn
International Flavors & Fragrances, Inc. IFF 70.09-1.02% 1.743 Mn
Capital One Financial Corporation COF 189.98-1.01% 1.818 Mn
Highwoods Properties, Inc. HIW 24.46-1.01% 1.026 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.83-1.01% 0.052 Mn
Tennant Company TNC 81.95-1% 0.37 Mn
SunCoke Energy, Inc. SXC 6.90-1% 1.329 Mn
STERIS plc STE 212.25-1% 0.546 Mn
Employers Holdings Inc EIG 41.50-1% 0.267 Mn
Wayfair Inc. W 64.85-0.99% 3.355 Mn
Toronto Dominion Bank (The) TD 106.25-0.99% 1.435 Mn
Eastman Chemical Company EMN 76.76-0.99% 0.722 Mn
Invesco Value Municipal Income Trust IIM 11.95-0.99% 0.154 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.06-0.99% 0.053 Mn
Tutor Perini Corporation TPC 92.76-0.98% 0.437 Mn
Prudential Financial, Inc. PRU 97.65-0.98% 2.064 Mn
U.S. Bancorp Depositary Shares USB-A 778.13-0.97% 0.002 Mn
Teekay Tankers Ltd. TNK 79.70-0.97% 0.346 Mn
Aspen Insurance Holdings Ltd AHL-D 21.34-0.97% 0.012 Mn
Apollo Global Management, LLC APO 129.19-0.97% 3.334 Mn
Autohome Inc. ATHM 18.42-0.97% 0.271 Mn
Berkshire Hathaway Inc. BRK.B 468.43-0.97% 4.711 Mn
Dine Brands Global, Inc. DIN 26.68-0.97% 0.603 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.29-0.97% 0.087 Mn
Invesco Senior Income Trust VVR 3.08-0.96% 0.715 Mn
American Assets Trust, Inc. AAT 20.58-0.96% 0.392 Mn
Fluor Corporation FLR 52.49-0.96% 1.924 Mn
Intrepid Potash, Inc IPI 39.34-0.96% 0.183 Mn
KeyCorp KEY 21.66-0.96% 11.358 Mn
Ares Commercial Real Estate Corporation ACRE 5.24-0.95% 0.289 Mn
Adams Diversified Equity Fund, Inc. ADX 23.89-0.95% 0.302 Mn
Biglari Holdings Inc. BH.A 1530.68-0.95% 0.029 Mn
Dycom Industries, Inc. DY 429.47-0.95% 0.421 Mn
Honda Motor Company, Ltd. HMC 23.86-0.95% 1.377 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.47-0.95% 0.059 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.83-0.95% 0.061 Mn
Unifirst Corporation UNF 249.74-0.94% 0.078 Mn
Cementos Pacasmayo S.A.A. CPAC 10.55-0.94% 0.061 Mn
Genesis Energy, L.P. GEL 16.91-0.94% 0.141 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.56-0.94% 0.447 Mn
Sea Limited SE 85.40-0.93% 1.243 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.60-0.93% 0.641 Mn
Equifax, Inc. EFX 172.24-0.93% 4.101 Mn
Lindsay Corporation LNN 110.63-0.93% 0.122 Mn
Aberdeen Income Credit Strategies Fund ACP 5.37-0.92% 0.623 Mn
Aberdeen Global Premier Properties Fund AWP 11.81-0.92% 0.118 Mn
BankUnited, Inc. BKU 46.16-0.92% 0.724 Mn
EastGroup Properties, Inc. EGP 198.34-0.92% 0.318 Mn
General American Investors, Inc. GAM 63.50-0.92% 0.032 Mn
Gabelli Dividend GDV 29.14-0.92% 0.099 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.59-0.91% 0.084 Mn
Alamos Gold Inc. AGI 39.06-0.91% 3.318 Mn
Geo Group Inc (The) GEO 18.58-0.91% 1.479 Mn
Royal Bank Of Canada RY 177.93-0.9% 0.629 Mn
Air Products and Chemicals, Inc. APD 298.35-0.9% 1.154 Mn
Broadridge Financial Solutions, Inc. BR 153.85-0.9% 1.809 Mn
BorgWarner Inc. BWA 56.26-0.9% 2.669 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.03-0.9% 0.048 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.70-0.9% 0.041 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.16-0.89% 0.01 Mn
Amphenol Corporation APH 141.03-0.89% 7.194 Mn
Bg Staffing BGSF 5.55-0.89% 0.023 Mn
BlackRock, Inc. BLK 1052.25-0.89% 0.153 Mn
Horace Mann Educators Corporation HMN 45.56-0.89% 0.209 Mn
Target Corporation TGT 127.76-0.88% 3.118 Mn
Tidewater Inc. TDW 87.08-0.88% 1.024 Mn
Sonoco Products Company SON 49.62-0.88% 1.072 Mn
Ally Financial Inc. ALLY 43.03-0.88% 2.742 Mn
Allegheny Technologies Incorporated ATI 153.89-0.88% 1.354 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.91-0.88% 0.438 Mn
Generac Holdlings Inc. GNRC 257.07-0.88% 0.722 Mn
K12 Inc LRN 92.26-0.88% 0.607 Mn
McDonald's Corporation MCD 284.11-0.88% 2.229 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.11-0.88% 0.117 Mn
Nuveen Taxable Municipal Income Fund NBB 15.68-0.88% 0.046 Mn
WEC Energy Group, Inc. WEC 116.44-0.87% 2.172 Mn
Urban Edge Properties UE 21.66-0.87% 0.916 Mn
Stifel Financial Corporation SF 76.36-0.87% 1.163 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.56-0.87% 0.099 Mn
Antah Hlds Ltd ATH-B 19.28-0.87% 0.018 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.88-0.87% 0.092 Mn
FGL Holdings FG 28.34-0.87% 0.529 Mn
Green Dot Corporation GDOT 12.51-0.87% 0.231 Mn
Marcus & Millichap, Inc. MMI 27.46-0.87% 0.304 Mn
MFS Multimarket Income Trust MMT 4.58-0.87% 0.047 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.07-0.87% 0.443 Mn
Royce Value Trust, Inc. RVT 18.34-0.86% 0.151 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.09-0.86% 1.806 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.37-0.86% 0.002 Mn
Duke Energy Corporation DUK 127.50-0.86% 1.585 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.12-0.86% 0.066 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.86-0.86% 0.043 Mn
Lazard Global Total Return and Income Fund LGI 17.39-0.86% 0.02 Mn
Capital One Financial Corp COF-K 17.54-0.85% 0.014 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.53-0.85% 0.094 Mn
Levi Strauss & CO Cl A LEVI 22.09-0.85% 2.727 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.06-0.85% 0.176 Mn
Omnicom Group Inc. OMC 76.27-0.85% 3.795 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.61-0.85% 0.015 Mn
Qiagen N.V. QGEN 33.96-0.85% 1.468 Mn
Western Asset Bond Fund WEA 10.62-0.84% 0.08 Mn
Invesco California Value Municipal Income Trust VCV 10.60-0.84% 0.121 Mn
General Mills, Inc. GIS 34.43-0.84% 4.105 Mn
Simon Prop Grp Pfd J SPG-J 53.88-0.83% 0.001 Mn
Smith & Nephew SNATS, Inc. SNN 30.90-0.83% 1.452 Mn
Reliance Steel & Aluminum Co. RS 362.83-0.83% 0.206 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.88-0.83% 0.153 Mn
Nuveen Credit Strategies Income Fund JQC 4.80-0.83% 0.708 Mn
Prog Hldgs Inc PRG 35.89-0.83% 0.608 Mn
Walker & Dunlop, Inc. WD 50.86-0.82% 0.291 Mn
Alcon Inc ALC 73.48-0.82% 1.814 Mn
Allstate Corp [All/Ph] ALL-H 20.65-0.82% 0.05 Mn
Bright Horizons Family Solutions Inc. BFAM 80.88-0.82% 0.644 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.93-0.82% 0.051 Mn
Crane Co. CR 170.83-0.82% 0.51 Mn
CTS Corporation CTS 56.53-0.82% 0.198 Mn
Cousins Properties Incorporated CUZ 25.48-0.82% 1.566 Mn
Dreyfus High Yield Strategies Fund DHF 2.42-0.82% 0.589 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.51-0.82% 0.043 Mn
Invesco Municipal Income Opportunities Trust OIA 6.08-0.82% 0.121 Mn
Aegon Funding Company Llc 5.10% AEFC 19.51-0.81% 0.035 Mn
John Hancock Financial Opportunities Fund BTO 36.85-0.81% 0.029 Mn
Globus Medical, Inc. GMED 90.60-0.81% 1.103 Mn
Gabelli Utility Trust (The) GUT 6.12-0.81% 0.251 Mn
Mercury General Corporation MCY 95.49-0.81% 0.214 Mn
Yelp Inc. YELP 28.67-0.8% 0.887 Mn
Veeva Systems Inc. VEEV 170.22-0.8% 4.396 Mn
TransCanada Corporation TRP 66.04-0.8% 1.96 Mn
Aluminum Corporation of China Limited ACH 3.71-0.8% 0.665 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.04-0.8% 0.116 Mn
Ford Mtr CO Del [F/Pb] F-B 21.01-0.8% 0.066 Mn
Maiden Holdings, Ltd. MHLA 12.40-0.8% 0.001 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.82-0.8% 0.096 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.22-0.8% 0.069 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.90-0.8% 0.2 Mn
Wells Fargo & Co. WFC-A 18.80-0.79% 0.059 Mn
Virtus Global Multi-Sector Income Fund VGI 7.52-0.79% 0.073 Mn
United States Cellular Corp 6.250% Senior UZD 20.09-0.79% 0.003 Mn
Brookfield Asset Management Inc BAM 47.60-0.79% 2.218 Mn
Capital Trust, Inc. BXMT 18.92-0.79% 0.976 Mn
Physicians Realty Trust DOC 16.29-0.79% 7.214 Mn
Teco Energy TE 5.11-0.78% 9.241 Mn
Citigroup Inc. BLW 12.76-0.78% 0.128 Mn
Consolidated Edison Inc ED 109.63-0.78% 2.91 Mn
Encompass Health Corporation EHC 106.64-0.78% 1.212 Mn
Main Street Capital Corporation MAIN 55.76-0.78% 0.477 Mn
Mosaic Company (The) MOS 22.97-0.78% 4.118 Mn
Spotify Technology S.A. SPOT 438.12-0.77% 1.012 Mn
Ryman Hospitality Properties, Inc. RHP 105.40-0.77% 0.653 Mn
Black Hills Corporation BKH 74.92-0.77% 0.748 Mn
Actuant Corp EPAC 34.67-0.77% 0.362 Mn
Essential Properties Realty Trust, Inc. EPRT 31.02-0.77% 1.136 Mn
Edwards Lifesciences Corporation EW 83.33-0.77% 3.303 Mn
Global Payments Inc. GPN 71.80-0.77% 3.665 Mn
Harmony Gold Mining Company Limited HMY 15.49-0.77% 5.114 Mn
UBS AG UBS 43.36-0.76% 3.051 Mn
Sumitomo Mitsui Financial Group Inc SMFG 20.99-0.76% 1.031 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.72-0.76% 0.053 Mn
Saul Centers, Inc. BFS 34.16-0.76% 0.057 Mn
Blackrock Core Bond Trust BHK 9.13-0.76% 0.276 Mn
Cullen/Frost Bankers, Inc. CFR 139.30-0.76% 0.552 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.54-0.76% 0.025 Mn
McKesson Corporation MCK 807.85-0.76% 0.839 Mn
BlackRock Income Trust Inc. (The) BKT 10.61-0.75% 0.085 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.78-0.75% 0.079 Mn
Western Asset High Income Fund II Inc. HIX 3.99-0.75% 0.246 Mn
Nuveen California Quality Municipal Income Fund NAC 11.86-0.75% 0.648 Mn
Yalla Group Limited ADR YALA 6.71-0.74% 0.352 Mn
Wyndham Hotels & Resorts, Inc. WH 80.24-0.74% 1.1 Mn
Wells Fargo Pfd L WFC-L 1184.23-0.74% 0.007 Mn
Universal Corporation UVV 53.85-0.74% 0.176 Mn
Unum Group UNM 80.24-0.74% 0.95 Mn
Transcontinental Realty Investors, Inc. TCI 35.99-0.74% 0.002 Mn
Southern Company (The) SO 95.99-0.74% 6.041 Mn
Chunghwa Telecom Co., Ltd. CHT 42.83-0.74% 0.123 Mn
Customers Bancorp Inc 5.375% CUBB 22.68-0.74% 0.002 Mn
Customers Bancorp, Inc CUBI 76.51-0.74% 0.362 Mn
Federal Realty Investment Trust FRT 114.47-0.74% 1.057 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.06-0.74% 0.066 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.67-0.74% 0.26 Mn
Argan, Inc. AGX 697.15-0.73% 0.2 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.87-0.73% 0.004 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.86-0.73% 0.174 Mn
Public Storage [Psa/Pf] PSA-F 20.49-0.73% 0.008 Mn
AAR Corp. AIR 109.56-0.72% 0.3 Mn
Celanese Corporation CE 68.74-0.72% 1.955 Mn
Entertainment Prp Pf EPR-C 24.65-0.72% 0.013 Mn
Federated Premier Municipal Income Fund FMN 11.03-0.72% 0.044 Mn
STRATS Trust GJH 9.65-0.72% 0.001 Mn
Georgia Power Company GPJA 22.11-0.72% 0.014 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.85-0.72% 0.066 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.15-0.71% 0.009 Mn
Toro Company (The) TTC 93.40-0.71% 0.616 Mn
Clorox Company (The) CLX 86.49-0.71% 4.189 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.33-0.71% 0.165 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 42.23-0.71% 0.876 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.20-0.71% 0.574 Mn
OGE Energy Corp OGE 47.84-0.71% 1.245 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.06-0.71% 0 Mn
Public Storage [Psa/Pl] PSA-L 18.28-0.71% 0.026 Mn
Voya Financial, Inc. VOYA 82.02-0.7% 1.276 Mn
Sce Trust II SCE-G 18.54-0.7% 0.007 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.14-0.7% 0.057 Mn
Eaton Vance Municipal Income Trust EOT 16.96-0.7% 0.027 Mn
Eaton Corporation, PLC ETN 422.55-0.7% 1.879 Mn
LTC Properties, Inc. LTC 38.23-0.7% 0.263 Mn
PLDT Inc. PHI 19.76-0.7% 0.135 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.24-0.69% 0.5 Mn
Astrazeneca PLC AZN 183.46-0.69% 1.17 Mn
Gold Fields Limited GFI 41.79-0.69% 2.291 Mn
HFF, Inc. HF 21.58-0.69% 0.003 Mn
Murphy USA Inc. MUSA 592.81-0.69% 0.327 Mn
Ferrari N.V. RACE 338.91-0.69% 0.84 Mn
RPT Realty RPT 14.64-0.68% 0.015 Mn
Delta Air Lines, Inc. DAL 68.51-0.68% 4.987 Mn
MGM Resorts International MGM 38.24-0.68% 3.998 Mn
Mitsubishi UFJ Financial Group Inc MUFG 17.57-0.68% 2.004 Mn
Bloom Energy Corporation BE 288.58-0.67% 6.472 Mn
Enel Chile S.A. ENIC 4.44-0.67% 1.121 Mn
TCW Strategic Income Fund, Inc. TSI 4.55-0.66% 0.05 Mn
Blackrock Health Sciences Trust BME 39.13-0.66% 0.045 Mn
Nuveen Floating Rate Income Fund JFR 7.48-0.66% 0.466 Mn
3M Company MMM 141.56-0.66% 4.054 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.49-0.66% 0.17 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.38-0.65% 0.036 Mn
Alexandria Real Estate Equities, Inc. ARE 41.12-0.65% 1.193 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.73-0.65% 0.457 Mn
Valmont Industries, Inc. VMI 507.08-0.64% 0.208 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.00-0.64% 0.013 Mn
Eaton Vance Floating Rate Income Trust EFT 10.89-0.64% 0.135 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.38-0.64% 0.182 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.95-0.64% 0.072 Mn
Public Storage [Psa/Pg] PSA-G 20.27-0.64% 0.015 Mn
Arbor Realty Trust ABR 7.88-0.63% 3.323 Mn
Algonquin Power & Utilities Corp. AQN 6.27-0.63% 3.473 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.29-0.63% 0.162 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.94-0.63% 0.104 Mn
Danaher Corporation DHR 174.04-0.63% 4.532 Mn
First Trust FFA 22.21-0.63% 0.016 Mn
Genie Energy Ltd. GNE 14.17-0.63% 0.062 Mn
Nuveen Global High Income Fund JGH 12.70-0.63% 0.093 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.46-0.63% 0.01 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.08-0.62% 0.067 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.95-0.62% 0.057 Mn
Credicorp Ltd. BAP 319.98-0.62% 0.194 Mn
BlackRock Multi-Sector Income Trust BIT 12.73-0.62% 0.152 Mn
Dynex Capital Inc DX-C 25.69-0.62% 0.006 Mn
Gorman-Rupp Company (The) GRC 75.68-0.62% 0.153 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.97-0.62% 1.11 Mn
Mp Materials Corp MP 66.22-0.62% 4.264 Mn
New York Times Company (The) NYT 78.23-0.62% 1.932 Mn
PIMCO Income Strategy Fund PFL 8.04-0.62% 0.135 Mn
Putnam Master Intermediate Income Trust PIM 3.21-0.62% 0.036 Mn
Brookfield Real Assets Income Fund Inc. RA 12.92-0.62% 0.2 Mn
United Microelectronics Corporation UMC 12.97-0.61% 7.43 Mn
Townsquare Media, Inc. TSQ 6.48-0.61% 0.095 Mn
Stellus Capital Investment Corporation SCM 9.77-0.61% 0.12 Mn
British American Tobacco p.l.c. BTI 58.35-0.61% 1.772 Mn
Quest Diagnostics Incorporated DGX 191.50-0.61% 0.567 Mn
First Horizon National Corp FHN-E 24.63-0.61% 0.004 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.90-0.61% 0.007 Mn
ZTO Express (Cayman) Inc. ZTO 24.99-0.6% 1.121 Mn
Raytheon Technologies Corp RTX 172.94-0.6% 2.323 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.52-0.6% 0.017 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.56-0.6% 0.078 Mn
Booz Allen Hamilton Holding Corporation BAH 77.84-0.6% 1.174 Mn
Comcast Corporation CCZ 64.51-0.6% 0.003 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.03-0.6% 0.015 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.91-0.6% 0.267 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.80-0.6% 0.013 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.79-0.6% 0.013 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.65-0.59% 0.163 Mn
Teekay Corporation TK 13.38-0.59% 0.581 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.78-0.59% 0.112 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.90-0.59% 0.066 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.95-0.59% 0.016 Mn
Tri Continental Corporation TY 34.05-0.58% 0.023 Mn
State Street Corporation STT-G 22.16-0.58% 0.026 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.22-0.58% 0.386 Mn
BlackRock Science and Technology Trust BST 43.07-0.58% 0.107 Mn
Lexington Realty Tru LXP-C 46.52-0.58% 0.002 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.10-0.58% 0.19 Mn
Mueller Water Products Inc MWA 27.23-0.58% 0.952 Mn
Provident Financial Services, Inc PFS 22.25-0.58% 0.949 Mn
Allstate Corp [All/Pi] ALL-I 19.11-0.57% 0.021 Mn
Enersys ENS 211.17-0.57% 0.312 Mn
Orix Corp Ads IX 32.86-0.57% 0.211 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.88-0.57% 0.048 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.05-0.57% 0.036 Mn
Putnam Premier Income Trust PPT 3.49-0.57% 0.091 Mn
Universal Health Services, Inc. UHS 166.07-0.56% 1.185 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.75-0.56% 0.087 Mn
W.W. Grainger, Inc. GWW 1142.14-0.56% 0.295 Mn
Keycorp [Key/Pk] KEY-K 21.30-0.56% 0.022 Mn
Cactus, Inc. WHD 54.49-0.55% 0.472 Mn
Stantec Inc STN 90.96-0.55% 0.216 Mn
AvalonBay Communities, Inc. AVB 182.44-0.55% 0.652 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.41-0.55% 0.005 Mn
Colonial Municipal Income Trust CMU 3.63-0.55% 0.619 Mn
Genpact Limited G 34.14-0.55% 2.42 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.04-0.55% 0.013 Mn
Scudder Municiple Income Trust KTF 9.04-0.55% 0.11 Mn
Realty Income Corporation O 63.46-0.55% 1.835 Mn
Qwest Corporation CTDD 18.49-0.54% 0.062 Mn
DoubleLine Income Solutions Fund DSL 11.09-0.54% 0.323 Mn
H&R Block, Inc. HRB 31.08-0.54% 3.176 Mn
Lehman ABS Corporation KTN 25.96-0.54% 0.001 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.80-0.53% 0.011 Mn
Nomad Foods Limited NOMD 9.47-0.53% 1.174 Mn
Ranger Energy Services, Inc. RNGR 17.06-0.52% 0.272 Mn
Arthur J. Gallagher & Co. AJG 207.03-0.52% 1.213 Mn
Bank Amer Pfd Ser L BAC-L 1217.66-0.52% 0.009 Mn
Banco Santander Brasil SA BSBR 5.77-0.52% 1.079 Mn
Barings Participation Investors MPV 17.19-0.52% 0.016 Mn
Mettler-Toledo International, Inc. MTD 1260.54-0.52% 0.072 Mn
UMH Properties, Inc. UMH 15.66-0.51% 1.024 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.60-0.51% 0.198 Mn
Coeur Mining, Inc. CDE 17.56-0.51% 10.846 Mn
Fortis Inc. FTS 56.89-0.51% 0.753 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.66-0.51% 0.069 Mn
Nomura Holdings Inc ADR NMR 7.77-0.51% 1.145 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.66-0.51% 0.13 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.82-0.5% 0.049 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.02-0.5% 0.078 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.74-0.5% 0 Mn
Goldman Sachs BDC, Inc. GSBD 10.04-0.5% 1.561 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.79-0.5% 0.037 Mn
Coca-Cola Company (The) KO 78.19-0.5% 6.451 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 101.20-0.5% 0.257 Mn
Alliance World Dollar Government Fund II AWF 10.25-0.49% 1.081 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.05-0.49% 0.044 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.15-0.49% 0.065 Mn
Qwest Corporation CTBB 18.10-0.49% 0.122 Mn
Element Solutions Inc. ESI 42.80-0.49% 2.651 Mn
Jabil Inc. JBL 340.80-0.49% 0.77 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.16-0.49% 0.011 Mn
Public Storage PSA-M 16.18-0.49% 0.01 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.78-0.48% 0.044 Mn
Diana Shipping DSX-B 26.86-0.48% 0.001 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.66-0.48% 0.001 Mn
Miller Industries, Inc. MLR 47.60-0.48% 0.067 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.52-0.47% 0.257 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.94-0.47% 0.108 Mn
U.S. Bancorp USB-Q 14.97-0.47% 0.038 Mn
Agree Realty Corporation ADC 76.00-0.47% 1.046 Mn
Franklin Resources, Inc. BEN 29.70-0.47% 4.986 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 21.26-0.47% 0.006 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.07-0.47% 0.002 Mn
Johnson Controls International plc JCI 144.40-0.47% 2.747 Mn
Nelnet, Inc. NNI 140.99-0.47% 0.151 Mn
Public Storage [Psa/Pi] PSA-I 19.20-0.47% 0.016 Mn
Xylem Inc. XYL 114.84-0.46% 1.64 Mn
Simon Property Group, Inc. SPG 201.51-0.46% 0.851 Mn
Southern Company Series 2020C 4.20% SOJE 17.24-0.46% 0.04 Mn
Duke Energy Corporation DUKB 23.95-0.46% 0.028 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.17-0.46% 0.03 Mn
Goldman Dep Sh GS-C 19.29-0.46% 0.014 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.80-0.46% 0.096 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.74-0.46% 0.412 Mn
PIMCO California Municipal Income Fund PCQ 8.74-0.46% 0.208 Mn
Apollo Commercial Real Estate Finance ARI 10.99-0.45% 1.375 Mn
CMS Energy Corporation CMS 75.69-0.45% 2.919 Mn
John Hancock Investors Trust JHI 13.31-0.45% 0.028 Mn
Barings Corporate Investors MCI 17.56-0.45% 0.062 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.42-0.44% 0.064 Mn
CBL & Associates Properties, Inc. CBL 43.31-0.44% 0.204 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.37-0.44% 0.002 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.50-0.44% 0.042 Mn
The Gabelli Equity Trust Inc GAB-G 20.26-0.44% 0.001 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.49-0.44% 0.139 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.47-0.44% 0.043 Mn
Regal Beloit Corporation RBC 593.12-0.44% 0.152 Mn
U.S. Bancorp Dep Sh USB-H 18.70-0.43% 0.058 Mn
Teledyne Technologies Incorporated TDY 637.58-0.43% 0.201 Mn
El Paso Egy Cap I Pr EP-C 50.51-0.43% 0 Mn
Nuveen Core Equity Alpha Fund JCE 16.12-0.43% 0.028 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.49-0.42% 0.015 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.85-0.42% 0.018 Mn
American Water Works AWK 126.85-0.42% 1.714 Mn
Babson Global Short Duration High Yield Fund BGH 14.30-0.42% 0.063 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.39-0.42% 3.726 Mn
Kite Realty Group Trust KRG 26.23-0.42% 1.675 Mn
Live Nation Entertainment, Inc. LYV 157.58-0.42% 2.168 Mn
Atmos Energy Corporation ATO 187.77-0.41% 0.748 Mn
Compass Div Holdings [Codi/Pb] COD-B 21.86-0.41% 0.033 Mn
Carpenter Technology Corporation CRS 427.63-0.41% 0.493 Mn
Morgan Stanley Prfd 'A' MS-A 19.34-0.41% 0.036 Mn
Pimco Corporate & Income Stategy Fund PCN 12.02-0.41% 0.293 Mn
Waste Management, Inc. WM 227.85-0.4% 1.405 Mn
Sprott Inc SII 130.61-0.4% 0.196 Mn
American Tower Corporation (REIT) AMT 180.88-0.4% 1.626 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.72-0.4% 0.045 Mn
F.N.B. Corporation FNB 17.59-0.4% 7.819 Mn
John Hancock Preferred Income Fund III HPS 14.77-0.4% 0.035 Mn
ITT Inc. ITT 209.04-0.4% 0.725 Mn
Mayville Engineering Company Inc MEC 22.15-0.4% 0.127 Mn
MFS Intermediate Income Trust MIN 2.49-0.4% 0.105 Mn
Public Storage [Psa/Ph] PSA-H 22.36-0.4% 0.014 Mn
Avista Corporation AVA 40.56-0.39% 0.529 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.23-0.39% 0.021 Mn
Helix Energy Solutions Group, Inc. HLX 10.25-0.39% 1.875 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.93-0.39% 0.121 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.38-0.39% 0.025 Mn
Waste Connections, Inc. WCN 160.61-0.38% 0.943 Mn
Aramark ARMK 44.78-0.38% 3.129 Mn
Archrock, Inc. AROC 38.87-0.38% 1.733 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.19-0.38% 0.107 Mn
AG Mortgage Investment Trust, Inc. MITT 7.79-0.38% 0.136 Mn
Prudential Financial, Inc. PRH 23.87-0.38% 0.028 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.72-0.38% 0.003 Mn
Transdigm Group Incorporated TDG 1150.16-0.37% 0.267 Mn
John Hancock Preferred Income Fund HPI 16.25-0.37% 0.084 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.39-0.36% 0.032 Mn
Visa Inc. V 326.85-0.36% 6.712 Mn
Takeda Pharmaceutical Company Limited TAK 16.56-0.36% 2.183 Mn
American Financial Group, Inc. AFGE 16.70-0.36% 0.016 Mn
Bank Amer Corp Dep R BAC-E 19.24-0.36% 0.014 Mn
Cedar Realty Trust Inc CDR-B 22.23-0.36% 0.006 Mn
Chesapeake Utilities Corporation CPK 126.48-0.36% 0.132 Mn
Entergy New Orleans, LLC ENO 22.01-0.36% 0.007 Mn
Getty Realty Corporation GTY 32.99-0.36% 0.441 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.73-0.35% 0.003 Mn
Cullen/Frost Bankers Inc CFR-B 17.01-0.35% 0.01 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.22-0.35% 0.146 Mn
Nordic American Tankers Limited NAT 5.74-0.35% 3.231 Mn
Prudential Financial, Inc. PRS 22.88-0.35% 0.029 Mn
Unum Group UNMA 23.40-0.34% 0.01 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.49-0.34% 0.004 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.61-0.34% 0.009 Mn
Bank of America Corp BAC-O 17.55-0.34% 0.081 Mn
Chubb Limited CB 325.12-0.34% 1.761 Mn
Global Ship Lease GSL-B 26.70-0.34% 0.006 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.80-0.34% 0.016 Mn
MFS Government Markets Income Trust MGF 2.91-0.34% 0.092 Mn
MGIC Investment Corporation MTG 26.17-0.34% 3.277 Mn
Western Union Company (The) WU 9.18-0.33% 8.45 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.99-0.33% 0.22 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 66.32-0.33% 0.141 Mn
Donnelley Financial Solutions, Inc. DFIN 50.63-0.33% 0.23 Mn
Western Asset Global High Income Fund Inc EHI 6.10-0.33% 0.084 Mn
IDACORP, Inc. IDA 146.61-0.33% 0.481 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.10-0.33% 0.016 Mn
Korea Electric Power Corporation KEP 15.08-0.33% 0.379 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.00-0.33% 0.116 Mn
MFS Charter Income Trust MCR 6.02-0.33% 0.069 Mn
MFA Financial Inc MFA-B 20.87-0.33% 0.019 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.19-0.33% 0.028 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.85-0.33% 0.003 Mn
Public Storage PSA-O 15.26-0.33% 0.012 Mn
Vishay Precision Group, Inc. VPG 60.03-0.32% 0.085 Mn
Southern Company (The) SOJC 21.65-0.32% 0.021 Mn
Clean Harbors, Inc. CLH 310.44-0.32% 0.35 Mn
Goldman Sachs Dep Sh GS-D 18.98-0.32% 0.061 Mn
Highland Floating Rate Opportunities Fund HFRO 6.16-0.32% 0.254 Mn
MSA Safety Incorporporated MSA 165.26-0.32% 0.197 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.25-0.32% 0.022 Mn
Sempra Energy SRE 94.38-0.31% 2.411 Mn
Bank America Dep H BML-H 19.22-0.31% 0.013 Mn
First American Corporation (The) FAF 68.31-0.31% 0.722 Mn
Gabelli Utility Trust GUT-C 22.40-0.31% 0.002 Mn
IHS Markit Ltd INFO 25.99-0.31% 0.009 Mn
Kroger Company (The) KR 67.56-0.31% 1.506 Mn
MDU Resources Group, Inc. MDU 22.53-0.31% 1.172 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.93-0.3% 0.052 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.03-0.3% 0.043 Mn
Equity Lifestyle Properties, Inc. ELS 62.63-0.3% 0.909 Mn
FirstEnergy Corp. FE 46.78-0.3% 10.818 Mn
Keysight Technologies Inc. KEYS 351.35-0.3% 0.877 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.59-0.3% 0.005 Mn
John Hancock Premium Dividend Fund PDT 13.17-0.3% 0.141 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.45-0.29% 0.058 Mn
Scully Royalty Ltd SRL 6.89-0.29% 0.005 Mn
Brunswick Corp [Bc/Pc] BC-C 24.31-0.29% 0.009 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.48-0.29% 0.049 Mn
Entergy Mississippi, LLC EMP 20.99-0.29% 0.008 Mn
International Seaways, Inc. INSW 84.89-0.29% 0.409 Mn
KKR & Co. Inc. KKR 103.38-0.29% 2.077 Mn
Zimmer Biomet Holdings, Inc. ZBH 82.67-0.28% 2.004 Mn
DoubleLine Opportunistic Credit Fund DBL 14.48-0.28% 0.082 Mn
IDEX Corporation IEX 214.33-0.28% 0.544 Mn
KT Corporation KT 21.19-0.28% 0.726 Mn
Leidos Holdings, Inc. LDOS 148.81-0.28% 2.072 Mn
Templeton Dragon Fund, Inc. TDF 11.22-0.27% 0.037 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.75-0.27% 0.071 Mn
S&P Global Inc. SPGI 424.90-0.27% 0.921 Mn
Alcoa Corporation AA 62.46-0.27% 4.658 Mn
American Financial Group Inc 5.125% AFGC 18.70-0.27% 0.007 Mn
Colonial High Income Municipal Trust CXE 3.69-0.27% 0.062 Mn
Eaton Vance Corporation ETV 14.58-0.27% 0.179 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.34-0.27% 0.001 Mn
Newmont Mining Corporation NEM 108.33-0.27% 5.699 Mn
Oil States International, Inc. OIS 11.20-0.27% 0.522 Mn
Public Storage [Psa/Pk] PSA-K 18.75-0.27% 0.01 Mn
Ventas, Inc. VTR 87.79-0.26% 6.147 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.92-0.26% 0.024 Mn
El Paso Electric Company EE 34.38-0.26% 0.226 Mn
Entravision Communications Corporation EVC 3.82-0.26% 0.96 Mn
Sun Life Financial Inc. SLF 72.14-0.25% 0.724 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.30-0.25% 0.036 Mn
Compass Diversified Holdings CODI 11.77-0.25% 0.649 Mn
Morgan Stanley [Ms/Pk] MS-K 24.20-0.25% 0.05 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.84-0.25% 0.106 Mn
Associated Banc-Corp. ASB-F 20.40-0.24% 0.004 Mn
Entergy Louisiana, Inc. ELC 20.48-0.24% 0.014 Mn
The GDL Fund GDL 8.46-0.24% 0.007 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.81-0.24% 0.013 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.78-0.24% 0.019 Mn
Five Oaks Investment Corp. OAK-A 20.75-0.24% 0.009 Mn
W.P. Carey Inc. WPC 72.43-0.23% 1.102 Mn
US Bancorp Del [Usb/Pp] USB-P 22.14-0.23% 0.034 Mn
AllianceBernstein Holding L.P. AB 39.42-0.23% 0.302 Mn
Apartment Investment and Management Company AIV 4.25-0.23% 0.916 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.51-0.23% 0.153 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.85-0.23% 0.016 Mn
LG Display Co., Ltd. LPL 4.32-0.23% 1.292 Mn
Toyota Motor Corp Ltd Ord TM 188.30-0.22% 0.347 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.96-0.22% 0.017 Mn
DRDGOLD Limited DRD 26.72-0.22% 0.198 Mn
Federated Investors FHI 54.00-0.22% 1.263 Mn
Gerdau S.A. GGB 4.50-0.22% 16.275 Mn
Public Storage [Psa/Pj] PSA-J 18.51-0.22% 0.011 Mn
Essential Utilities Inc WTRG 37.95-0.21% 1.566 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.69-0.21% 0.069 Mn
Alexander's, Inc. ALX 243.82-0.21% 0.111 Mn
Blackrock Health Sciences Trust II BMEZ 14.05-0.21% 0.145 Mn
Calix, Inc CALX 43.44-0.21% 0.64 Mn
Northrop Grumman Corporation NOC 566.97-0.21% 0.392 Mn
Penumbra, Inc. PEN 324.65-0.21% 0.61 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.36-0.2% 0.004 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.18-0.2% 0.015 Mn
Enbridge Inc ENB 54.72-0.2% 4.617 Mn
Eaton Vance Senior Income Trust EVF 4.97-0.2% 0.11 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.74-0.2% 0.122 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.50-0.2% 0.008 Mn
Sempra Energy 5.750% Junior SREA 21.56-0.19% 0.043 Mn
Ampco-Pittsburgh Corporation AP 10.45-0.19% 0.127 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.93-0.19% 0.005 Mn
John Hancock Pfd Income Fund II HPF 16.03-0.19% 0.052 Mn
Texas Pacific Land Trust TPL 432.83-0.18% 0.287 Mn
American Financial Group, Inc. AFG 131.40-0.18% 0.386 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.07-0.18% 0.071 Mn
Hershey Company (The) HSY 182.01-0.18% 1.715 Mn
KKR Income Opportunities Fund KIO 11.29-0.18% 0.247 Mn
Kinder Morgan, Inc. KMI 32.47-0.18% 13.544 Mn
West Pharmaceutical Services, Inc. WST 300.18-0.17% 0.472 Mn
Williams Companies, Inc. (The) WMB 75.41-0.17% 7.589 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.17-0.17% 0.009 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.05-0.17% 0.002 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.41-0.17% 0.076 Mn
Madison Square Garden Sports Corp MSGS 340.18-0.17% 0.222 Mn
Natural Resource Partners LP NRP 118.58-0.17% 0.02 Mn
Synnex Corporation SNX 227.84-0.16% 0.505 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.29-0.16% 0.057 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.42-0.16% 0.017 Mn
Borr Drilling Ltd BORR 6.09-0.16% 4.606 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.38-0.16% 0.141 Mn
Goldman Sachs Pfd GS-A 19.22-0.16% 0.098 Mn
Morgan Stanley MS-E 25.35-0.16% 0.042 Mn
Morgan Stanley MS-I 25.05-0.16% 0.055 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.96-0.15% 0.013 Mn
Axos Financial, Inc. AX 87.28-0.15% 0.843 Mn
American Express Company AXP 319.21-0.15% 2.692 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.46-0.15% 0.036 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.04-0.15% 0.039 Mn
Southwest Gas Holdings, Inc. SWX 93.07-0.14% 0.472 Mn
Special Opportunities Fund Inc. SPE 14.46-0.14% 0.07 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.30-0.14% 0.797 Mn
SiteOne Landscape Supply, Inc. SITE 125.43-0.14% 0.92 Mn
HP Inc. HPQ 20.80-0.14% 9.584 Mn
PIMCO Income Strategy Fund II PFN 7.15-0.14% 0.642 Mn
Sunoco LP SUN 68.26-0.13% 0.43 Mn
BCE, Inc. BCE 23.93-0.13% 1.794 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.21-0.13% 0.009 Mn
CMS Energy Corporation CMSD 23.25-0.13% 0.029 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.94-0.13% 0.005 Mn
Navios Maritime Partners LP NMM 71.18-0.13% 0.084 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.84-0.13% 0.015 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.76-0.13% 0.011 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.14-0.12% 0.062 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.96-0.12% 0.126 Mn
Colonial Investment Grade Municipal Trust CXH 8.35-0.12% 0.092 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.16-0.12% 0.005 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.53-0.12% 0.012 Mn
Jones Lang LaSalle Incorporated JLL 314.85-0.12% 0.443 Mn
Morgan Stanley MS-F 25.22-0.12% 0.082 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.20-0.12% 0.017 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.63-0.12% 0.043 Mn
TRI Pointe Group, Inc. TPH 46.81-0.11% 1.753 Mn
Cummins Inc. CMI 656.73-0.11% 1.192 Mn
CoreSite Realty Corporation COR 303.66-0.11% 1.293 Mn
Westlake Chemical Corporation WLK 114.87-0.1% 1.205 Mn
CVS Health Corporation CVS 82.01-0.1% 5.376 Mn
Integer Holdings Corporation ITGR 83.95-0.1% 0.603 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.72-0.1% 0.017 Mn
Nucor Corporation NUE 225.81-0.1% 0.98 Mn
ONE Gas, Inc. OGS 88.82-0.1% 0.397 Mn
W.R. Berkley Corporation WRB 66.32-0.09% 1.638 Mn
Eaton Vance Short Diversified Income Fund EVG 10.73-0.09% 0.033 Mn
CGI Inc. GIB 66.52-0.09% 0.52 Mn
General Motors Company GM 75.70-0.09% 7.765 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.51-0.09% 0.019 Mn
Korn Ferry KFY 66.46-0.09% 0.377 Mn
Metlife Inc [Met/Pe] MET-E 22.72-0.09% 0.063 Mn
UDR, Inc. UDR 36.36-0.08% 2.824 Mn
Tennessee Valley Authority TVE 23.82-0.08% 0.003 Mn
AECOM ACM 84.03-0.08% 1.085 Mn
Deutsche Bk Contingent Cap TR I DTK 24.67-0.08% 0.042 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.33-0.08% 0.003 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.13-0.08% 0.001 Mn
NACCO Industries, Inc. NC 48.01-0.08% 0.012 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.94-0.08% 0.036 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.26-0.08% 0.949 Mn
The Charles Schwab Corporation SCHW 91.48-0.07% 7.006 Mn
CenterPoint Energy, Inc. CNP 43.32-0.07% 3.698 Mn
Camden Property Trust CPT 104.38-0.07% 0.835 Mn
Nexpoint Real Estate Finance Inc NREF 14.85-0.07% 0.037 Mn
Telefonica Brasil S.A. VIV 15.76-0.06% 1.567 Mn
Spire Inc. SR 90.36-0.06% 0.286 Mn
J.M. Smucker Company (The) SJM 96.91-0.06% 1.335 Mn
American Financial Group Inc 5.625% AFGD 20.39-0.05% 0.011 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.04-0.05% 0.004 Mn
CMS Energy Corporation CMSA 22.01-0.05% 0.013 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.52-0.05% 0.024 Mn
EPR Properties EPR 55.25-0.05% 0.793 Mn
First Commonwealth Financial Corporation FCF 18.45-0.05% 0.762 Mn
The Gabelli Eqty Trust Inc GAB-H 20.30-0.05% 0.011 Mn
Globe Life Inc GL 152.65-0.05% 0.453 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.79-0.05% 0.007 Mn
AT&T Inc. T 26.11-0.04% 13.843 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.74-0.04% 0.004 Mn
Peabody Energy Corporation BTU 26.52-0.04% 3.289 Mn
CAE Inc CAE 25.83-0.04% 0.738 Mn
CMS Energy Corporation CMSC 22.87-0.04% 0.014 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.97-0.04% 0.028 Mn
Pfizer, Inc. PFE 26.32-0.04% 26.382 Mn
Progressive Corporation (The) PGR 199.24-0.04% 2.296 Mn
ProAssurance Corporation PRA 24.65-0.04% 0.806 Mn
Arista Networks, Inc. ANET 172.64-0.03% 4.175 Mn
Citigroup Capital XiII C-N 29.40-0.03% 0.08 Mn
Entergy Corporation ETR 116.40-0.03% 1.724 Mn
AMTEK, Inc. AME 230.43-0.02% 1.001 Mn
Northwest Natural Holding Company NWN 52.85-0.02% 0.203 Mn
Invesco High Income Trust II VLT 10.450% 0.02 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.000% 0.004 Mn
AT&T Inc. TBB 21.590% 0.093 Mn
SL Green Realty Corp SLG-I 21.350% 0.007 Mn
Stifel Financial Corporation SFB 20.120% 0.017 Mn
Select Medical Holdings Corporation SEM 16.440% 1.196 Mn
Republic Services, Inc. RSG 206.55-0% 1.627 Mn
Rivernorth Marketplace Lending Corp RSF 14.570% 0.011 Mn
Ambev S.A. ABEV 2.900% 24.72 Mn
The AES Corporation AES 14.280% 5.98 Mn
AMC Entertainment Holdings, Inc. AMC 1.450% 38.213 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.080% 0.005 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.000% 0.026 Mn
Avanos Medical, Inc. AVNS 24.660% 1.885 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.280% 0.096 Mn
Braemar Hotels & Resorts Inc. BHR 2.400% 0.306 Mn
Black Stone Minerals, L.P. BSM 14.240% 0.294 Mn
Blackrock Science and Technology Trust II BSTZ 26.970% 0.217 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.870% 0.113 Mn
Endava plc DAVA 4.170% 0.235 Mn
Elanco Animal Health Incorporated ELAN 22.510% 6.236 Mn
First Trust FMY 11.900% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 1.240% 0.02 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.600% 0.006 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.750% 0.001 Mn
Highland Global Allocation Fund HGLB 8.180% 0.075 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.640% 0.79 Mn
Intercorp Financial Services Inc IFS 44.000% 0.268 Mn
John Hancock Income Securities Trust JHS 11.170% 0.003 Mn
J. Jill, Inc. JILL 12.400% 0.055 Mn
Nuveen Multi-Market Income Fund JMM 5.820% 0.004 Mn
Japan Smaller Capitalization Fund Inc JOF 11.240% 0.086 Mn
Keycorp [Key/Pi] KEY-I 25.030% 0.031 Mn
Kennedy-Wilson Holdings Inc. KW 10.880% 0.911 Mn
Macerich Company (The) MAC 21.500% 1.787 Mn
Metlife Inc [Met/Pf] MET-F 19.100% 0.104 Mn
MFS Municipal Income Trust MFM 5.380% 0.152 Mn
Ag Mortgage Investment Trust MIT-A 23.060% 0.004 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.250% 0.131 Mn
NiSource, Inc NI 48.080% 5.654 Mn
NTEST.I 25.050% 0 Mn
Netstreit Corp NTST 20.150% 0.896 Mn
New York City REIT Inc Cl A NYC 8.000% 0.002 Mn
Phreesia Inc PHR 9.670% 1.018 Mn
Packaging Corporation of America PKG 218.060% 0.887 Mn
Public Storage Dep Shs PSA-N 15.200% 0.009 Mn
Public Storage PSA-Q 15.530% 0.008 Mn
Back to top | Use Dark Theme