Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 02 Tue December 2025

1416 stocks gained, and 1836 stocks fell

All gainers

Company Closing ChangeVolume
Hudson Pacific Properties, Inc. HPP 14.21617.68% 1.223 Mn
Eventbrite, Inc. EB 4.4378.63% 28.355 Mn
Natuzzi, S.p.A. NTZ 2.6014.54% 0.005 Mn
Ampco-Pittsburgh Corporation AP 2.7410.48% 0.331 Mn
Centurylink LUMN 9.1410.25% 15.221 Mn
Boeing Company (The) BA 205.3810.15% 15.465 Mn
Sequans Communications S.A. SQNS 6.069.19% 0.227 Mn
Adc Therapeutics Sa ADCT 4.618.73% 1.038 Mn
Chegg, Inc. CHGG 0.948.05% 2.084 Mn
Methode Electronics, Inc. MEI 8.317.36% 0.268 Mn
Pure Storage, Inc. PSTG 94.857.11% 6.559 Mn
Teco Energy TE 4.756.26% 12.282 Mn
Bloom Energy Corporation BE 105.116.25% 10.929 Mn
Inspire Medical Systems, Inc. INSP 133.936.01% 2.752 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 101.755.67% 0.969 Mn
Winnebago Industries, Inc. WGO 38.725.25% 0.579 Mn
Estee Lauder Companies, Inc. (The) EL 99.655.22% 2.715 Mn
Silvergate Capital Corp Cl A SI 15.225.11% 0.068 Mn
GrafTech International Ltd. EAF 15.215.04% 0.183 Mn
KB Financial Group Inc KB 90.214.92% 0.146 Mn
PagSeguro Digital Ltd. PAGS 10.934.89% 5.53 Mn
Woori Bank WF 59.344.86% 0.027 Mn
Asana Inc Cl A ASAN 13.394.86% 6.792 Mn
Clean Harbors, Inc. CLH 239.554.82% 1.324 Mn
Onto Innovation Inc ONTO 154.014.77% 0.899 Mn
Spirit Aerosystems Holdings, Inc. SPR 37.544.71% 2.931 Mn
Mp Materials Corp MP 60.824.68% 4.046 Mn
United Natural Foods, Inc. UNFI 35.954.63% 2.181 Mn
KBR, Inc. KBR 43.684.57% 2.491 Mn
Teradata Corporation TDC 30.714.38% 2.248 Mn
Stoneridge, Inc. SRI 5.794.32% 0.071 Mn
STMicroelectronics N.V. STM 24.114.1% 6.097 Mn
Generac Holdlings Inc. GNRC 155.314.08% 1.392 Mn
Green Dot Corporation GDOT 13.024.08% 1.397 Mn
Kenon Holdings Ltd. KEN 62.484.06% 0.015 Mn
Ultrapar Participacoes S.A. UGP 4.154.01% 2.839 Mn
Revolve Group Inc RVLV 25.994% 1.203 Mn
Hyster-Yale Materials Handling, Inc. HY 29.753.95% 0.104 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.643.95% 0.548 Mn
Emerald Expositions Events, Inc. EEX 3.503.86% 0.11 Mn
Quantumscape Corp QS 12.183.84% 10.013 Mn
Seabridge Gold, Inc. SA 29.233.8% 1.215 Mn
MagnaChip Semiconductor Corporation MX 2.813.69% 0.431 Mn
Yelp Inc. YELP 29.623.49% 1.52 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 26.953.49% 1.33 Mn
United Microelectronics Corporation UMC 7.793.45% 6.962 Mn
Virgin Galactic Holdings Inc SPCE 3.923.43% 1.788 Mn
Eastman Kodak Company KODK 7.823.3% 0.456 Mn
Sprint Corporation S 16.613.3% 5.592 Mn
LG Display Co., Ltd. LPL 4.403.29% 0.495 Mn
Dine Brands Global, Inc. DIN 31.133.25% 0.53 Mn
Global Payments Inc. GPN 78.693.21% 3.831 Mn
Unifi, Inc. UFI 3.563.19% 0.019 Mn
Knight Transportation, Inc. KNX 48.843.17% 4.381 Mn
Oxford Industries, Inc. OXM 40.493.16% 0.338 Mn
Lsb Industries Inc. LXU 9.483.16% 0.929 Mn
Brookfield Business Partners L.P. BBU 35.583.16% 0.053 Mn
MarineMax, Inc. HZO 23.493.12% 0.347 Mn
HP Inc. HPQ 25.153.12% 15.551 Mn
Geo Group Inc (The) GEO 16.633.1% 1.253 Mn
Peabody Energy Corporation BTU 27.583.1% 2.898 Mn
Intrawest Resorts Holdings Inc SNOW 259.763.08% 3.699 Mn
Unity Software Inc U 44.443.01% 5.751 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.262.98% 3.498 Mn
ASE Technology Holding Co., Ltd. ASX 15.272.97% 5.276 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.102.96% 0.007 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.252.94% 0.87 Mn
Aercap Holdings N.V. AER 135.692.94% 1.828 Mn
CNFinance Holdings Limited CNF 5.972.93% 0.017 Mn
Dell Technologies Inc. DELL 135.952.92% 4.134 Mn
Granite Point Mortgage Trust Inc. GPMT 2.832.91% 0.108 Mn
Box, Inc. BOX 30.212.9% 2.105 Mn
Bank of Nova Scotia (The) BNS 70.552.89% 3.258 Mn
BanColombia S.A. CIB 64.072.84% 0.272 Mn
Banco Santander Brasil SA BSBR 6.552.83% 0.372 Mn
Braskem S.A. BAK 2.922.82% 0.412 Mn
Sturm, Ruger & Company, Inc. RGR 30.542.79% 0.293 Mn
Quintiles Transitional Holdings Q 79.752.77% 2.182 Mn
LendingClub Corporation LC 18.422.73% 0.761 Mn
CTS Corporation CTS 43.662.73% 0.17 Mn
Prog Hldgs Inc PRG 29.812.69% 0.65 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.242.66% 0.154 Mn
Novartis AG NVS 132.322.6% 1.256 Mn
Itau Unibanco Banco Holding SA ITUB 7.892.6% 36.313 Mn
Hecla Mining Company HL 17.542.57% 16.543 Mn
Caterpillar, Inc. CAT 582.682.57% 1.589 Mn
Shinhan Financial Group Co Ltd SHG 56.132.54% 0.258 Mn
Liberty Oilfield Services Inc. LBRT 18.662.53% 2.464 Mn
First Majestic Silver Corp. AG 15.912.51% 19.716 Mn
Helix Energy Solutions Group, Inc. HLX 6.982.5% 2.58 Mn
Kohl's Corporation KSS 24.732.49% 3.293 Mn
Cactus, Inc. WHD 44.442.49% 0.853 Mn
Universal Technical Institute Inc UTI 24.492.47% 1.317 Mn
Credicorp Ltd. BAP 261.232.46% 0.455 Mn
Centene Corporation CNC 38.822.45% 4.295 Mn
Thor Industries, Inc. THO 110.212.41% 1.221 Mn
Lloyds Banking Group Plc LYG 5.172.38% 8.975 Mn
CBIZ, Inc. CBZ 49.762.37% 0.643 Mn
Hecla Mining Pfd B HL-B 61.922.36% 0.002 Mn
MEDIFAST INC MED 10.992.33% 0.279 Mn
Deutsche Bank AG DB 36.162.32% 1.825 Mn
Borr Drilling Ltd BORR 3.532.32% 6.143 Mn
Rogers Corporation ROG 86.452.32% 0.101 Mn
ING Group, N.V. ING 26.622.31% 1.499 Mn
Team, Inc. TISI 15.512.31% 0.007 Mn
LCI Industries LCII 116.912.29% 0.199 Mn
GlaxoSmithKline PLC GSK 48.272.29% 4.841 Mn
Babcock BW 6.262.29% 3.467 Mn
BlackBerry Limited BB 4.072.26% 4.446 Mn
Core Laboratories N.V. CLB 15.732.21% 0.277 Mn
LATAM Airlines Group S.A. LTM 49.212.2% 0.645 Mn
Vishay Intertechnology, Inc. VSH 14.052.18% 2.371 Mn
Sumitomo Mitsui Financial Group Inc SMFG 18.802.17% 2.451 Mn
Ringcentral, Inc. RNG 29.452.15% 0.808 Mn
Entergy New Orleans, LLC ENJ 21.522.14% 0.007 Mn
Schneider National, Inc. SNDR 23.442.14% 1.107 Mn
Graham Corporation GHM 56.462.13% 0.13 Mn
Biglari Holdings Inc. BH.A 1551.962.11% 0.014 Mn
Polaris Industries Inc. PII 66.212.1% 0.678 Mn
Terex Corporation TEX 46.502.09% 0.681 Mn
Brunswick Corporation BC 68.332.09% 1.404 Mn
Cloudflare Inc Cl A NET 201.302.08% 1.158 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.142.08% 0.003 Mn
REV Group, Inc. REVG 53.572.08% 0.727 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.742.07% 0.005 Mn
Camping World Holdings, Inc. CWH 11.342.07% 1.889 Mn
Helmerich & Payne, Inc. HP 28.962.04% 1.444 Mn
Weis Markets, Inc. WMK 67.062.01% 0.147 Mn
3D Systems Corporation DDD 2.042% 1.1 Mn
Korea Fund, Inc. (The) KF 35.361.99% 0.004 Mn
BHP Group Limited BHP 56.271.99% 3.635 Mn
Arlington Asset Investment Corp AI 14.371.99% 4.045 Mn
Frontline Ltd. FRO 23.301.97% 3.604 Mn
CoreCivic, Inc. CXW 18.281.95% 0.884 Mn
Suzano Papel e Celulose S.A. SUZ 9.051.91% 1.27 Mn
Southwest Airlines Company LUV 35.431.9% 3.704 Mn
Keysight Technologies Inc. KEYS 201.301.9% 0.666 Mn
Titan International, Inc. TWI 8.061.9% 0.505 Mn
National Steel Company SID 1.621.89% 1.517 Mn
Sea Limited SE 137.831.88% 3.556 Mn
Knowles Corporation KN 22.851.87% 0.621 Mn
Costamare Inc. CMRE 15.821.87% 0.478 Mn
Carvana Co. CVNA 382.231.86% 1.964 Mn
Arcos Dorados Holdings Inc. ARCO 7.661.86% 1.453 Mn
Monmouth Real Estate Investment Corporation MNR 12.081.85% 0.441 Mn
National Storage Affiliates Trust NSA 29.981.83% 1.393 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 49.991.83% 0.876 Mn
Intercontinental Hotels Group IHG 135.181.79% 0.114 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.781.79% 0.401 Mn
Aspen Aerogels, Inc. ASPN 3.421.79% 2.133 Mn
Telefonica Brasil S.A. VIV 13.151.78% 1.064 Mn
VOC Energy Trust VOC 2.911.75% 0.074 Mn
Cato Corporation (The) CATO 3.481.75% 0.021 Mn
Banco Santander, S.A. SAN 11.021.75% 3.615 Mn
Twilio Inc. TWLO 129.771.73% 2.006 Mn
W.W. Grainger, Inc. GWW 961.151.72% 0.288 Mn
Forestar Group Inc FOR 26.011.72% 0.225 Mn
Evertec, Inc. EVTC 29.281.7% 0.533 Mn
TE Connectivity Ltd. TEL 229.551.68% 2.969 Mn
Taiwan Fund, Inc. (The) TWN 56.641.67% 0.004 Mn
Elastic N.V. ESTC 72.271.66% 0.94 Mn
VALE S.A. VALE 12.901.65% 26.872 Mn
Jacobs Engineering Group Inc J 135.021.64% 0.97 Mn
Canadian Imperial Bank of Commerce CM 86.591.63% 0.67 Mn
Amphenol Corporation APH 141.491.63% 8.723 Mn
Capital One Financial Corporation COF 223.931.62% 1.805 Mn
Invesco California Value Municipal Income Trust VCV 10.721.61% 0.201 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.031.6% 5.536 Mn
Hercules Capital, Inc. HTGC 18.371.6% 1.773 Mn
Mueller Water Products Inc MWA 24.461.58% 1.555 Mn
Goldman Dep Sh GS-C 19.891.58% 0.057 Mn
Copa Holdings, S.A. CPA 121.301.58% 0.27 Mn
Banco De Chile BCH 38.521.58% 0.178 Mn
Delta Air Lines, Inc. DAL 65.161.57% 4.714 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 292.201.57% 7.604 Mn
AAR Corp. AIR 82.881.57% 0.4 Mn
Tetra Technologies, Inc. TTI 7.831.56% 1.182 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.541.55% 1.546 Mn
Enersys ENS 144.711.54% 0.203 Mn
Vishay Precision Group, Inc. VPG 34.991.54% 0.091 Mn
Teleflex Incorporated TFX 116.171.54% 0.762 Mn
LightInTheBox Holding Co., Ltd. LITB 2.011.52% 0.003 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.751.52% 0.004 Mn
Benchmark Electronics, Inc. BHE 45.661.51% 0.188 Mn
American Well Corp Cl A AMWL 4.071.5% 0.059 Mn
Barclays PLC BCS 23.091.49% 5.359 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 88.891.47% 0.146 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.221.47% 0.003 Mn
American Financial Group Inc 5.625% AFGD 21.441.47% 0.011 Mn
Banco Santander Chile BSAC 30.661.46% 0.375 Mn
Brunswick Corp [Bc/Pc] BC-C 25.001.46% 0.033 Mn
Adams Diversified Equity Fund, Inc. ADX 22.991.46% 0.344 Mn
Fiverr International Ltd FVRR 21.061.45% 0.705 Mn
Deluxe Corporation DLX 20.381.44% 0.228 Mn
Studio City International Holdings Limited MSC 3.551.43% 0.003 Mn
Fortress Investment Group FIG 36.201.43% 3.912 Mn
Cemex S.A.B. de C.V. CX 10.751.42% 10.083 Mn
Scorpio Tankers Inc. STNG 56.351.42% 1.043 Mn
DAQO New Energy Corp. DQ 33.071.41% 0.534 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.751.41% 0.792 Mn
Mizuho Financial Group, Inc. MFG 7.261.4% 7.053 Mn
Dover Corporation DOV 187.481.4% 1.214 Mn
SunCoke Energy, Inc. SXC 6.531.4% 1.095 Mn
Accenture plc ACN 261.041.4% 2.437 Mn
Quanex Building Products Corporation NX 13.271.38% 0.548 Mn
Banco Bradesco Sa BBD 3.671.38% 57.265 Mn
Caleres, Inc. CAL 12.601.37% 0.922 Mn
Alexandria Real Estate Equities, Inc. ARE 53.831.37% 2.104 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.951.34% 0.012 Mn
Natwest Group Plc NWG 16.911.32% 2.481 Mn
Tenneco Inc. TEN 24.491.32% 0.196 Mn
Lithium Americas Corp. LAC 5.401.31% 13.357 Mn
Biglari Holdings Inc. BH 303.991.3% 0.055 Mn
Texas Pacific Land Trust TPL 864.671.28% 0.153 Mn
Teekay Corporation TK 9.471.28% 0.619 Mn
Alcon Inc ALC 79.201.28% 1.882 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.001.27% 0.018 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.401.27% 0.399 Mn
Epr Pptys [Epr/Pg] EPR-G 20.851.26% 0.005 Mn
Bank Of Montreal BMO 125.741.26% 0.552 Mn
Toronto Dominion Bank (The) TD 84.551.26% 4.317 Mn
Tfi International Inc TFII 89.991.25% 0.255 Mn
Prudential Public Limited Company PUK 29.321.24% 0.628 Mn
TELUS Corporation TU 13.071.24% 4.499 Mn
Nu Skin Enterprises, Inc. NUS 9.841.23% 0.427 Mn
Navios Maritime Partners LP NMM 54.371.23% 0.077 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.041.23% 0.163 Mn
Synnex Corporation SNX 153.561.23% 0.497 Mn
Park Electrochemical Corporation PKE 19.101.22% 0.072 Mn
EPAM Systems, Inc. EPAM 192.751.22% 0.255 Mn
Central Puerto S.A. CEPU 16.551.22% 0.487 Mn
Dycom Industries, Inc. DY 354.311.21% 0.423 Mn
Ternium S.A. TX 37.681.21% 0.156 Mn
Ag Mortgage Investment Trust I MIT-B 22.041.19% 0.006 Mn
Ready Capital Corporation RC 2.561.19% 2.147 Mn
Americold Realty Trust COLD 11.121.18% 8.851 Mn
Brookfield Infrastructure Partners LP BIP 36.021.18% 0.578 Mn
Federal Agricultural Mortgage Corporation AGM.A 132.021.18% 0.002 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.201.17% 0.004 Mn
Uber Technologies Inc UBER 87.581.17% 10.755 Mn
John Hancock Investors Trust JHI 14.091.15% 0.029 Mn
Dr. Reddy's Laboratories Ltd RDY 14.101.15% 1.01 Mn
Nokia Corporation NOK 6.191.14% 14.932 Mn
Guidewire Software, Inc. GWRE 214.721.14% 0.698 Mn
Cedar Fair, L.P. FUN 15.041.14% 1.716 Mn
Arbor Realty Trust ABR 8.911.14% 1.7 Mn
Motorola Solutions, Inc. MSI 377.561.13% 1.712 Mn
Modine Manufacturing Company MOD 160.451.13% 0.903 Mn
HDFC Bank Limited HDB 35.841.13% 3.952 Mn
Farmland Partners Inc. FPI 9.831.13% 0.577 Mn
OneMain Holdings, Inc. OMF 63.051.12% 1.62 Mn
NVR, Inc. NVR 7601.101.12% 0.023 Mn
USANA Health Sciences, Inc. USNA 19.821.12% 0.141 Mn
Orix Corp Ads IX 27.551.1% 0.095 Mn
Century Communities, Inc. CCS 65.021.1% 0.162 Mn
GreenTree Hospitality Group Ltd. GHG 1.861.09% 0.005 Mn
Danaher Corporation DHR 226.591.09% 1.169 Mn
Wells Fargo & Company WFC 86.331.09% 4.981 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.671.09% 0.01 Mn
NOW Inc. DNOW 14.031.08% 2.04 Mn
Cummins Inc. CMI 501.501.08% 0.806 Mn
Burlington Stores, Inc. BURL 245.051.08% 1.279 Mn
Teladoc Health, Inc. TDOC 7.521.08% 3.352 Mn
Corporacion America Airports SA CAAP 26.421.07% 0.149 Mn
Arrow Electronics, Inc. ARW 108.901.07% 0.417 Mn
Royal Bank Of Canada RY 154.531.07% 0.733 Mn
Kadant Inc KAI 280.471.06% 0.078 Mn
Synchrony Financial SYF 78.881.06% 0.997 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.631.05% 0.224 Mn
Halliburton Company HAL 26.911.05% 11.259 Mn
Quad Graphics, Inc QUAD 5.821.04% 0.182 Mn
Global Medical REIT Inc. GMRE 33.161.04% 0.133 Mn
Ellington Financial Inc. EFC 13.611.04% 1.047 Mn
Precision Drilling Corporation PDS 63.601.03% 0.067 Mn
General Dynamics Corporation GD 335.801.03% 0.98 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.851.03% 0.109 Mn
Qwest Corporation CTDD 19.531.03% 0.025 Mn
Qwest Corporation CTBB 19.061.01% 0.025 Mn
LiveRamp Holdings, Inc. RAMP 28.961.01% 0.746 Mn
Vertiv Holdings Llc. VRT 181.011% 2.839 Mn
Stellus Capital Investment Corporation SCM 12.111% 0.148 Mn
Fresh Del Monte Produce, Inc. FDP 36.820.99% 0.208 Mn
Cabot Corporation CBT 63.950.99% 0.55 Mn
ResMed Inc. RMD 250.850.99% 1.086 Mn
Mesabi Trust MSB 32.100.98% 0.031 Mn
Mueller Industries, Inc. MLI 110.740.98% 1.016 Mn
Jabil Inc. JBL 212.050.98% 1.034 Mn
Corning Incorporated GLW 83.710.98% 4.655 Mn
General Motors Company GM 73.660.97% 8.974 Mn
Diebold Nixdorf Incorporated DBD 65.620.97% 0.164 Mn
Stanley Black & Decker, Inc. SWK 71.240.96% 1.274 Mn
REX American Resources Corporation REX 33.690.96% 0.259 Mn
Ford Mtr CO Del [F/Pb] F-B 21.200.95% 0.103 Mn
European Equity Fund, Inc. (The) EEA 10.620.95% 0.005 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.510.94% 0.007 Mn
Choice Hotels International, Inc. CHH 90.150.94% 0.678 Mn
America Movil, S.A.B. de C.V. AMX 22.480.94% 1.445 Mn
BorgWarner Inc. BWA 43.220.93% 3.467 Mn
Thermon Group Holdings, Inc. THR 35.720.93% 0.537 Mn
A10 Networks, Inc. ATEN 17.340.93% 0.475 Mn
EnPro Industries NPO 220.320.92% 0.136 Mn
Nelnet, Inc. NNI 131.110.91% 0.087 Mn
Moog Inc. MOG.A 228.500.91% 0.14 Mn
Fidelity National Information Services, Inc. FIS 66.800.91% 3.181 Mn
Seadrill Limited SDRL 31.200.91% 0.689 Mn
J. Jill, Inc. JILL 15.750.9% 0.116 Mn
Israel Chemicals Shs ICL 5.620.9% 0.494 Mn
HSBC Holdings plc HSBC 72.000.9% 1.525 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.710.9% 0.293 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.390.9% 0.224 Mn
Yirendai Ltd. YRD 4.460.9% 0.102 Mn
Coty Inc. COTY 3.370.9% 4.504 Mn
DXC Technology Company DXC 13.560.89% 2.468 Mn
James Hardie Industries plc. JHX 19.440.88% 3.07 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.680.88% 0.081 Mn
Equity Residential EQR 61.980.88% 1.867 Mn
Greenbrier Companies, Inc. (The) GBX 45.080.87% 0.25 Mn
Flex Lng Ltd FLNG 25.410.87% 0.274 Mn
Oil-Dri Corporation Of America ODC 54.010.86% 0.066 Mn
Colonial Municipal Income Trust CMU 3.500.86% 0.04 Mn
AMTEK, Inc. AME 197.290.86% 1.266 Mn
GATX Corporation GATX 161.000.85% 0.176 Mn
Salesforce.com Inc CRM 234.810.85% 3.511 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.730.85% 0.025 Mn
Devry Inc DV 10.750.84% 2.055 Mn
Nexpoint Real Estate Finance Inc NREF 14.560.83% 0.063 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.290.82% 0.4 Mn
Dynagas LNG Partners LP DLNG 3.700.82% 0.025 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.560.82% 0.009 Mn
AvalonBay Communities, Inc. AVB 181.120.82% 1.048 Mn
Rafael Holdings Inc RFL 1.230.82% 0.071 Mn
National Presto Industries, Inc. NPK 92.330.81% 0.03 Mn
Western Union Company (The) WU 8.710.81% 4.792 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.480.81% 0.109 Mn
Cameco Corporation CCJ 88.230.8% 1.475 Mn
Five Oaks Investment Corp. OAK-A 21.670.79% 0.002 Mn
Mediaalpha Inc Cl A MAX 12.720.79% 0.295 Mn
Lufax Holding Ltd ADR LU 2.560.79% 2.494 Mn
HCI Group, Inc. HCI 176.990.79% 0.123 Mn
Donnelley Financial Solutions, Inc. DFIN 48.360.79% 0.154 Mn
Walmart Inc. WMT 112.410.79% 18.708 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.360.79% 0.008 Mn
Rayonier Advanced Materials Inc. RYAM 6.390.79% 0.32 Mn
Myers Industries, Inc. MYE 18.200.78% 0.298 Mn
Genie Energy Ltd. GNE 14.220.78% 0.106 Mn
Valmont Industries, Inc. VMI 406.730.78% 0.164 Mn
Artisan Partners Asset Management Inc. APAM 41.570.78% 0.497 Mn
MOGU Inc. MOGU 2.620.77% 0.002 Mn
Metlife Inc [Met/Pe] MET-E 23.640.77% 0.162 Mn
Alpine Income Property Trust Inc PINE 17.240.76% 0.112 Mn
Independence Realty Trust, Inc. IRT 17.200.76% 2.336 Mn
Whitestone REIT WSR 13.200.76% 0.198 Mn
Ciena Corporation CIEN 202.440.76% 1.167 Mn
Cars.com Inc. CARS 11.940.76% 0.704 Mn
State Street Corporation STT 119.020.76% 1.226 Mn
Antah Hlds Ltd ATH-B 19.970.76% 0.052 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.310.76% 0.057 Mn
Safe Bulkers, Inc SB 5.270.76% 0.819 Mn
Aegon NV AEG 7.940.76% 6.097 Mn
Korea Electric Power Corporation KEP 17.390.75% 0.175 Mn
Badger Meter, Inc. BMI 174.590.75% 0.19 Mn
Adecoagro S.A. AGRO 8.080.75% 1.057 Mn
Public Storage PSA 273.160.74% 0.792 Mn
Westlake Chemical Partners LP WLKP 18.960.74% 0.05 Mn
Grupo Televisa S.A. TV 2.720.74% 0.856 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.920.73% 0.073 Mn
BWX Technologies, Inc. BWXT 176.200.73% 0.781 Mn
BlackRock Science and Technology Trust BST 41.170.73% 0.102 Mn
Sempra Energy 5.750% Junior SREA 22.020.73% 0.07 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.970.73% 0.046 Mn
Mexico Fund, Inc. (The) MXF 19.550.72% 0.041 Mn
Marcus & Millichap, Inc. MMI 29.220.72% 0.186 Mn
Luxfer Holdings PLC LXFR 12.750.71% 0.112 Mn
John Hancock Preferred Income Fund HPI 16.990.71% 0.049 Mn
Houlihan Lokey, Inc. HLI 174.940.71% 0.481 Mn
Hercules Capital, Inc. HCXY 25.480.71% 0.002 Mn
Yalla Group Limited ADR YALA 7.070.71% 0.251 Mn
Crown Holdings, Inc. CCK 98.090.71% 2.327 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 69.440.71% 0.056 Mn
Phreesia Inc PHR 20.150.7% 0.691 Mn
Fortive Corporation FTV 53.140.7% 1.912 Mn
Community Healthcare Trust Incorporated CHCT 15.750.7% 0.167 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.240.7% 0.006 Mn
Aptiv PLC APTV 77.480.7% 2.708 Mn
D.R. Horton, Inc. DHI 158.460.69% 3.027 Mn
Sociedad Quimica y Minera S.A. SQM 64.370.69% 1.366 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.930.68% 0.153 Mn
UBS AG UBS 38.740.68% 0.899 Mn
RLI Corp. RLI 62.090.68% 0.837 Mn
Molina Healthcare Inc MOH 145.970.67% 1.837 Mn
Lockheed Martin Corporation LMT 442.140.67% 0.939 Mn
Warrior Met Coal, Inc. HCC 78.000.67% 0.621 Mn
Pimco Municipal Income Fund II PML 7.670.66% 0.594 Mn
Norfolk Souther Corporation NSC 291.750.66% 2.39 Mn
Barings Participation Investors MPV 19.840.66% 0.006 Mn
Kennametal Inc. KMT 27.640.66% 0.639 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.790.66% 0.002 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.060.66% 0.007 Mn
Nomura Holdings Inc ADR NMR 7.690.65% 0.736 Mn
New Germany Fund, Inc. (The) GF 10.910.65% 0.001 Mn
Darling Ingredients Inc. DAR 37.010.65% 2.083 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.810.65% 0.043 Mn
Omnicom Group Inc. OMC 72.470.64% 6.024 Mn
Hexcel Corporation HXL 75.310.64% 0.817 Mn
Eagle Point Credit Company Inc. ECC 6.280.64% 1.101 Mn
Teledyne Technologies Incorporated TDY 495.720.64% 0.307 Mn
Qudian Inc. QD 4.780.63% 0.174 Mn
3M Company MMM 171.560.63% 1.929 Mn
Group 1 Automotive, Inc. GPI 402.380.63% 0.216 Mn
Dick's Sporting Goods Inc DKS 209.500.63% 0.877 Mn
Dollar General Corporation DG 110.030.63% 3.563 Mn
Cornerstone Building Brands Inc CNR 77.810.63% 0.673 Mn
Vornado Realty Trust VNO-N 17.450.63% 0.043 Mn
Chunghwa Telecom Co., Ltd. CHT 41.330.63% 0.113 Mn
AllianceBernstein Holding L.P. AB 41.690.63% 0.159 Mn
Depositary Shares Each Represe PSA-R 16.300.62% 0.053 Mn
Manitowoc Company, Inc. (The) MTW 11.310.62% 0.14 Mn
Entergy New Orleans, LLC ENO 22.600.62% 0.011 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.400.62% 0.078 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.520.62% 0.157 Mn
Brookfield Asset Management Inc BAM 52.210.62% 1.894 Mn
Snap-On Incorporated SNA 340.580.62% 0.25 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.570.61% 0.019 Mn
L3Harris Technologies Inc LHX 273.970.61% 1.063 Mn
Aegon Funding Company Llc 5.10% AEFC 19.790.61% 0.076 Mn
Dynatrace Inc DT 44.900.6% 3 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.760.6% 0.038 Mn
CAE Inc CAE 26.710.6% 0.422 Mn
Teva Pharmaceutical Industries Limited TEVA 26.880.6% 7.042 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.860.6% 1.322 Mn
PPlus Trust PYT 23.670.59% 0.003 Mn
Fluor Corporation FLR 42.650.59% 2.325 Mn
Yext, Inc. YEXT 8.520.59% 0.95 Mn
TRI Pointe Group, Inc. TPH 34.030.59% 0.867 Mn
Public Storage [Psa/Pg] PSA-G 20.960.58% 0.015 Mn
Noah Holdings Ltd. NOAH 10.480.58% 0.081 Mn
Blackrock MuniYield Fund, Inc. MYD 10.410.58% 0.203 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.370.58% 0.159 Mn
Stepan Company SCL 45.440.58% 0.113 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.650.57% 0.148 Mn
CGI Inc. GIB 88.770.57% 0.215 Mn
Fair Isaac Corporation FICO 1778.710.57% 0.15 Mn
Trinity Industries, Inc. TRN 26.530.57% 0.372 Mn
Brown Forman Corporation BF.B 29.890.57% 5.838 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 37.370.57% 0.106 Mn
Quanta Services, Inc. PWR 454.780.56% 0.43 Mn
Orchid Island Capital, Inc. ORC 7.220.56% 4.305 Mn
Goldman Sachs Group, Inc. (The) GS 815.440.56% 0.859 Mn
Emergent Biosolutions, Inc. EBS 10.850.56% 0.676 Mn
Ducommun Incorporated DCO 90.090.56% 0.107 Mn
Citigroup Capital XiII C-N 30.320.56% 0.044 Mn
Adtalem Global Education Inc. ATGE 94.360.56% 0.28 Mn
Royce Value Trust, Inc. RVT 16.170.56% 0.261 Mn
Permianville Royalty Trust PVL 1.830.55% 0.027 Mn
Nordic American Tankers Limited NAT 3.670.55% 2.697 Mn
JBG SMITH Properties JBGS 18.160.55% 0.419 Mn
First Commonwealth Financial Corporation FCF 16.500.55% 0.585 Mn
Crane Co. CR 181.360.55% 0.418 Mn
U.S. Bancorp USB 49.680.55% 10.792 Mn
UDR, Inc. UDR 36.290.55% 3.031 Mn
Blackrock Municipal Income Quality Trust BYM 10.880.55% 0.216 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.530.55% 0.149 Mn
Federal Agricultural Mortgage Corporation AGM 174.250.55% 0.077 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.260.54% 0 Mn
KAR Auction Services, Inc KAR 25.830.54% 0.845 Mn
Enova International, Inc. ENVA 130.890.54% 0.157 Mn
Safe Bulkers SB-C 25.940.54% 0 Mn
Cno Financial Group Inc 5.125% CNO-A 18.920.53% 0.001 Mn
Apollo Global Management, LLC APO 132.080.53% 1.588 Mn
Textron Inc. TXT 82.430.52% 1.037 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.770.52% 0.064 Mn
Allstate Corp [All/Ph] ALL-H 21.160.52% 0.13 Mn
Public Storage Dep Shs PSA-N 15.790.51% 0.02 Mn
Citigroup Inc. C 103.200.51% 4.373 Mn
TPG Specialty Lending, Inc. TSLX 21.830.51% 0.535 Mn
Sce Trust II SCE-G 17.610.51% 0.034 Mn
Rio Tinto Plc RIO 72.340.51% 2.294 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.250.5% 0.03 Mn
Gabelli Utility Trust (The) GUT 6.050.5% 0.093 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.150.5% 1.107 Mn
Murphy USA Inc. MUSA 387.510.49% 0.18 Mn
Evercore Inc. EVR 318.700.49% 0.309 Mn
Entergy Louisiana, Inc. ELC 20.700.49% 0.111 Mn
Liberty All-Star Equity Fund USA 6.100.49% 1.467 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.610.48% 14.706 Mn
Global Ship Lease, Inc. GSL 35.830.48% 0.59 Mn
The Gabelli Eqty Trust Inc GAB-H 21.100.48% 0.001 Mn
Canadian National Railway Company CNI 96.010.48% 0.57 Mn
Ke Holdings Inc ADR BEKE 16.730.48% 3.708 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.080.48% 0.012 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.640.47% 0.048 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.270.47% 0.014 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.330.47% 0.028 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.650.47% 0.182 Mn
CMS Energy Corporation CMSC 23.430.47% 0.038 Mn
Broadridge Financial Solutions, Inc. BR 227.610.47% 0.749 Mn
Teekay Tankers Ltd. TNK 55.790.47% 0.35 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.550.47% 0.001 Mn
MSA Safety Incorporporated MSA 164.340.46% 0.265 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.980.46% 0.038 Mn
Calpine Corp CPN 30.290.46% 0.032 Mn
AdvanSix Inc. ASIX 15.350.46% 0.436 Mn
Pimco Global Stocksplus & Income Fund PGP 8.900.45% 0.077 Mn
Natural Resource Partners LP NRP 105.020.45% 0.007 Mn
Lazard Ltd. LAZ 51.090.45% 0.721 Mn
Gfl Environmental Inc GFL 44.850.45% 0.916 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.340.45% 0.151 Mn
TAL Education Group TAL 11.170.45% 1.847 Mn
AECOM ACM 101.980.45% 1.782 Mn
Public Storage PSA-O 15.900.44% 0.056 Mn
PIMCO Dynamic Income Fund PDI 18.090.44% 2.924 Mn
Omega Healthcare Investors, Inc. OHI 46.020.44% 1.783 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.540.44% 0.735 Mn
FS KKR Capital Corp. FSK 15.820.44% 2.526 Mn
Federated Investors FHI 50.130.44% 0.699 Mn
Extra Space Storage Inc EXR 132.520.44% 0.365 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.230.44% 0.5 Mn
Eaton Vance Corporation ETW 9.140.44% 0.302 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.380.44% 0.012 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.450.44% 0.034 Mn
U.S. Bancorp Dep Sh USB-H 18.440.44% 0.149 Mn
American International Group, Inc. AIG 76.950.44% 4.29 Mn
Verifone Systems PAY 34.680.43% 0.51 Mn
St. Joe Company (The) JOE 61.350.43% 0.269 Mn
General American Investors, Inc. GAM 58.650.43% 0.013 Mn
El Paso Egy Cap I Pr EP-C 49.460.43% 0.001 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.620.43% 0.989 Mn
Raytheon Technologies Corp RTX 168.740.43% 1.636 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.730.42% 0.005 Mn
UnitedHealth Group Incorporated UNH 324.570.42% 3.074 Mn
American Financial Group Inc 5.125% AFGC 18.980.42% 0.009 Mn
Progressive Corporation (The) PGR 228.760.41% 3.954 Mn
McCormick & Company, Incorporated MKC.V 66.340.41% 0.007 Mn
FactSet Research Systems Inc. FDS 278.280.41% 0.616 Mn
Easterly Government Properties, Inc. DEA 21.810.41% 0.473 Mn
Capital Trust, Inc. BXMT 19.540.41% 1.008 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 456.790.41% 0.435 Mn
MasTec, Inc. MTZ 212.980.4% 0.839 Mn
M&T Bank Corporation MTB 190.980.4% 0.851 Mn
KKR & Co. Inc. KKR 122.680.4% 2.441 Mn
Invitation Homes Inc. INVH 27.900.4% 5.482 Mn
Intercorp Financial Services Inc IFS 40.240.4% 0.278 Mn
Globant S.A. GLOB 64.860.4% 0.843 Mn
Darden Restaurants, Inc. DRI 174.640.4% 1.85 Mn
Carlisle Companies Incorporated CSL 319.710.4% 0.249 Mn
U.S. Bancorp Depositary Shares USB-A 788.050.4% 0.002 Mn
United Parcel Service, Inc. UPS 95.600.4% 2.563 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.110.4% 0.14 Mn
RenaissanceRe Holdings Ltd. RNR 265.020.4% 0.516 Mn
PPG Industries, Inc. PPG 100.250.39% 1.771 Mn
Nuveen Municipal Credit Income Fund NZF 12.710.39% 0.538 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.460.39% 0.012 Mn
Summit Hotel Properties, Inc. INN 5.190.39% 0.538 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.320.39% 0.03 Mn
Select Energy Services, Inc. WTTR 10.330.39% 0.502 Mn
WideOpenWest, Inc. WOW 5.190.39% 0.483 Mn
Cleveland-Cliffs Inc. CLF 12.900.39% 10.736 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.510.39% 0.013 Mn
Ambev S.A. ABEV 2.580.39% 38.634 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.330.38% 0.008 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.980.38% 15.854 Mn
Nuveen Floating Rate Income Fund JFR 7.930.38% 0.652 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.110.38% 0.003 Mn
Universal Corporation UVV 52.990.38% 0.049 Mn
Union Pacific Corporation UNP 232.240.38% 5.19 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.960.38% 0.07 Mn
Owens & Minor, Inc. OMI 2.680.37% 1.516 Mn
Morgan Stanley MS 169.090.37% 4.339 Mn
Customers Bancorp Inc 5.375% CUBB 21.590.37% 0.002 Mn
Wipro Limited WIT 2.730.37% 3.312 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.100.37% 0.002 Mn
RPC, Inc. RES 5.400.37% 0.858 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.420.36% 0.155 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 47.420.36% 0.129 Mn
Mastercard Incorporated MA 545.910.36% 3.076 Mn
CarMax Inc KMX 38.700.36% 2.425 Mn
Korn Ferry KFY 66.010.36% 0.359 Mn
Illinois Tool Works Inc. ITW 248.380.36% 0.825 Mn
Eagle Point Credit Company Inc. ECCX 25.060.36% 0.002 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.900.36% 0.067 Mn
Deutsche Bk Contingent Cap TR I DTK 25.120.36% 0.054 Mn
SL Green Realty Corp SLG 47.020.36% 0.939 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.560.35% 0.055 Mn
Miniso Group Holding Ltd ADR MNSO 19.860.35% 0.272 Mn
ManpowerGroup MAN 28.600.35% 0.736 Mn
Lazard Global Total Return and Income Fund LGI 17.420.35% 0.04 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.760.35% 0.139 Mn
CubeSmart CUBE 37.070.35% 2.006 Mn
Blackrock Global BOE 11.620.35% 0.252 Mn
Brink's Company (The) BCO 113.150.35% 0.26 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.900.34% 0.074 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.640.34% 0.176 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.770.34% 0.023 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.720.34% 0.042 Mn
John Hancock Preferred Income Fund III HPS 14.890.34% 0.071 Mn
Fresenius Medical Care Corporation FMS 23.730.34% 0.28 Mn
Entergy Arkansas, LLC EAI 20.890.34% 0.031 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.900.34% 0.278 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.750.34% 0.001 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.730.34% 0.02 Mn
Applied Industrial Technologies, Inc. AIT 257.320.34% 0.186 Mn
Parker-Hannifin Corporation PH 858.940.33% 0.453 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.990.33% 0.065 Mn
Tennessee Valley Authority TVC 24.150.33% 0.07 Mn
Bright Horizons Family Solutions Inc. BFAM 104.040.33% 0.574 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.140.33% 0.428 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.980.33% 0.009 Mn
Sealed Air Corporation SEE 42.870.33% 1.665 Mn
Alaska Air Group, Inc. ALK 42.660.33% 3.288 Mn
MFS Charter Income Trust MCR 6.340.32% 0.035 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.200.32% 0.35 Mn
Carter's, Inc. CRI 31.580.32% 0.924 Mn
Rockwell Automation, Inc. ROK 391.200.32% 0.722 Mn
Regions Financial Corporation RF 25.410.32% 9.854 Mn
ABM Industries Incorporated ABM 43.220.32% 0.573 Mn
Invesco Municipal Trust VKQ 9.570.31% 0.158 Mn
Tejon Ranch Co TRC 16.100.31% 0.048 Mn
SPX Corporation SPXC 209.180.31% 0.275 Mn
Brookfield Real Assets Income Fund Inc. RA 13.150.31% 0.186 Mn
Putnam Master Intermediate Income Trust PIM 3.340.3% 0.072 Mn
KNOT Offshore Partners LP KNOP 9.990.3% 0.095 Mn
Johnson Controls International plc JCI 115.280.3% 3.87 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.500.3% 0.008 Mn
New Oriental Education & Technology Group, Inc. EDU 52.870.3% 0.37 Mn
Vipshop Holdings Limited VIPS 20.290.3% 2.916 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.140.29% 0.005 Mn
Guess?, Inc. GES 17.100.29% 0.823 Mn
General Electric Company GE 289.280.29% 1.872 Mn
GoDaddy Inc. GDDY 128.310.29% 1.889 Mn
China Yuchai International Limited CYD 35.100.29% 0.143 Mn
Invesco Trust for Investment Grade Municipals VGM 10.220.29% 0.206 Mn
Ameresco, Inc. AMRC 35.050.29% 0.195 Mn
Accel Entertainment Inc ACEL 10.360.29% 1.043 Mn
Acco Brands Corporation ACCO 3.490.29% 0.637 Mn
Arcosa, Inc. ACA 106.090.29% 0.214 Mn
ServiceNow, Inc. NOW 824.380.28% 1.31 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.680.28% 0.001 Mn
Graco Inc. GGG 82.480.28% 0.695 Mn
Gerdau S.A. GGB 3.580.28% 6.859 Mn
Eaton Vance Municipal Income Trust EVN 10.900.28% 0.073 Mn
Duke Energy Corporation DUKB 24.820.28% 0.048 Mn
Cedar Realty Trust Inc CDR-B 18.030.28% 0.003 Mn
TopBuild Corp. BLD 447.080.28% 0.264 Mn
Alliance World Dollar Government Fund II AWF 10.810.28% 0.304 Mn
Air Lease Corporation AL 64.080.28% 1.974 Mn
Alliance National Municipal Income Fund Inc AFB 10.850.28% 0.137 Mn
Ooma, Inc. OOMA 11.010.27% 0.104 Mn
Northrop Grumman Corporation NOC 546.970.27% 0.779 Mn
Meritage Corporation MTH 73.160.27% 0.503 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.380.27% 0.083 Mn
FB Financial Corporation FBK 56.190.27% 0.264 Mn
Western Asset Bond Fund WEA 11.150.27% 0.03 Mn
The Blackstone Group L.P. BX 146.740.27% 1.317 Mn
Axalta Coating Systems Ltd. AXTA 30.050.27% 1.861 Mn
John Hancock Income Securities Trust JHS 11.680.26% 0.015 Mn
IDEX Corporation IEX 175.100.26% 0.447 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.800.26% 0.52 Mn
Enel Chile S.A. ENIC 3.870.26% 0.819 Mn
Eaton Vance Floating Rate Income Trust EFT 11.400.26% 0.119 Mn
Trane Technologies Plc TT 411.220.26% 1.229 Mn
John Hancock Financial Opportunities Fund BTO 34.400.26% 0.041 Mn
Ares Management Corporation ARES 159.920.26% 1.566 Mn
Allstate Corp [All/Pi] ALL-I 19.580.26% 0.066 Mn
La-Z-Boy Incorporated LZB 40.070.25% 0.528 Mn
California Resources Corporation CRC 47.430.25% 0.653 Mn
United States Cellular Corp 6.250% Senior UZD 20.380.25% 0.003 Mn
Telephone and Data Systems, Inc. TDS 39.620.25% 0.622 Mn
Ardmore Shipping Corporation ASC 12.090.25% 0.647 Mn
ADT Inc. ADT 8.120.25% 8.235 Mn
PIMCO Income Strategy Fund PFL 8.480.24% 0.28 Mn
Nucor Corporation NUE 161.090.24% 0.96 Mn
Main Street Capital Corporation MAIN 58.060.24% 0.357 Mn
Lincoln National Corporation LNC 40.940.24% 1.33 Mn
Actuant Corp EPAC 37.320.24% 0.324 Mn
Templeton Emerging Markets Fund EMF 17.040.24% 0.027 Mn
Curtiss-Wright Corporation CW 547.360.24% 0.199 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.350.24% 0.045 Mn
Bank Of New York Mellon Corporation (The) BK 112.080.24% 2.963 Mn
Ship Finance International Limited SFL 8.220.24% 0.819 Mn
Parsons Corp PSN 82.880.23% 0.823 Mn
Materion Corporation MTRN 122.100.23% 0.073 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.400.23% 0.002 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.630.23% 0.005 Mn
State Street Corporation STT-G 22.050.23% 0.103 Mn
Southern Company (The) SOJC 21.650.23% 0.043 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.360.23% 0.029 Mn
ARMOUR Residential REIT, Inc. ARR 17.300.23% 2.27 Mn
Proto Labs, Inc. PRLB 50.140.22% 0.121 Mn
Hillenbrand Inc HI 31.800.22% 0.62 Mn
Deere & Company DE 469.150.22% 1.304 Mn
Tencent Music Entertainment Group TME 18.480.22% 3.343 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.910.22% 0.086 Mn
Pimco High Income Fund PHK 4.880.21% 0.485 Mn
Provident Financial Services, Inc PFS 19.470.21% 1.262 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.480.21% 0.029 Mn
OUTFRONT Media Inc. OUT 23.350.21% 0.972 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.440.21% 0.42 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.060.21% 0.113 Mn
Waters Corporation WAT 398.620.21% 0.443 Mn
Chubb Limited CB 294.500.21% 1.671 Mn
Tennessee Valley Authority TVE 24.190.21% 0.009 Mn
Blackrock Core Bond Trust BHK 9.540.21% 0.339 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.900.21% 0.015 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.140.21% 0.045 Mn
Oceaneering International, Inc. OII 24.770.2% 0.564 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.090.2% 0.068 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.910.2% 0.09 Mn
Wells Fargo Pfd L WFC-L 1223.890.2% 0.004 Mn
TCW Strategic Income Fund, Inc. TSI 4.920.2% 0.041 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.180.2% 0.086 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.610.2% 0.027 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.620.19% 0.375 Mn
KB Home KBH 64.260.19% 0.757 Mn
Nuveen Core Equity Alpha Fund JCE 15.920.19% 0.028 Mn
Eaton Vance Senior Income Trust EVF 5.340.19% 0.059 Mn
Essex Property Trust, Inc. ESS 260.730.19% 0.438 Mn
Cohen & Steers Inc CNS 61.790.19% 0.435 Mn
Cigna Corporation CI 274.100.19% 1.535 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.280.18% 0.041 Mn
Ladder Capital Corp LADR 10.950.18% 0.914 Mn
John Hancock Pfd Income Fund II HPF 16.360.18% 0.034 Mn
Huntington Ingalls Industries, Inc. HII 307.200.18% 0.331 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.890.18% 0.038 Mn
Hyatt Hotels Corporation H 161.440.18% 0.805 Mn
Eaton Vance Short Diversified Income Fund EVG 11.080.18% 0.014 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.120.18% 0.006 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.460.18% 0.08 Mn
Nuveen Quality Municipal Income Fund NAD 11.960.17% 0.857 Mn
Nuveen California Quality Municipal Income Fund NAC 11.810.17% 0.976 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.180.17% 0.041 Mn
HNI Corporation HNI 41.890.17% 0.604 Mn
Vornado Realty Trust VNO-L 17.710.17% 0.037 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.750.17% 0.169 Mn
Brown Forman Corporation BF.A 29.240.17% 0.176 Mn
Acuity Brands, Inc. AYI 363.750.17% 0.269 Mn
Realty Income Corporation O 57.520.16% 2.974 Mn
Eagle Materials Inc EXP 221.480.16% 0.355 Mn
Western Asset Global High Income Fund Inc EHI 6.370.16% 0.105 Mn
Ellington Financial Inc Pfd. EFC-A 25.200.16% 0.001 Mn
Wyndham Hotels & Resorts, Inc. WH 73.030.16% 1.24 Mn
BrightView Holdings, Inc. BV 12.780.16% 0.678 Mn
Bank America Dep L BML-L 19.230.16% 0.077 Mn
Bank America Dep G BML-G 19.200.16% 0.026 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.630.16% 0.185 Mn
Pinterest Inc PINS 26.880.15% 6.971 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.200.15% 0.02 Mn
Chatham Lodging Trust (REIT) CLDT 6.730.15% 0.168 Mn
City Office REIT, Inc. CIO 6.810.15% 1.474 Mn
Citizens Financial Group, Inc. CFG 54.660.15% 5.45 Mn
ASGN Incorporated ASGN 45.450.15% 0.447 Mn
PLDT Inc. PHI 22.030.14% 0.058 Mn
ArcelorMittal MT 43.660.14% 1.761 Mn
Ag Mortgage Investment Trust MIT-A 22.120.14% 0.001 Mn
FTI Consulting, Inc. FCN 164.430.14% 0.274 Mn
Byline Bancorp, Inc. BY 28.400.14% 0.26 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.240.14% 0.337 Mn
American Express Company AXP 360.800.14% 0.996 Mn
Public Storage [Psa/Ph] PSA-H 23.210.13% 0.025 Mn
PIMCO Income Strategy Fund II PFN 7.430.13% 0.604 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.970.13% 0.159 Mn
National Bank Holdings Corporation NBHC 37.510.13% 0.377 Mn
Jones Lang LaSalle Incorporated JLL 324.260.13% 0.254 Mn
DOW Chemical Company DOW 23.870.13% 7.177 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.480.13% 0.024 Mn
Invesco Bond Fund VBF 15.610.13% 0.038 Mn
U.S. Bancorp USB-Q 15.210.13% 0.042 Mn
Beazer Homes USA, Inc. BZH 22.770.13% 0.305 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.520.13% 0.129 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.460.13% 0.011 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.120.13% 0.021 Mn
Babson Global Short Duration High Yield Fund BGH 15.120.13% 0.11 Mn
Sprott Inc SII 89.620.13% 0.116 Mn
Public Storage PSA-P 16.200.12% 0.076 Mn
Prudential Financial, Inc. PRH 24.780.12% 0.049 Mn
NTEST.I 25.070.12% 0 Mn
Moody's Corporation MCO 487.840.12% 0.718 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.520.12% 0.011 Mn
Harley-Davidson, Inc. HOG 24.210.12% 1.583 Mn
Franklin Universal Trust FT 8.110.12% 0.037 Mn
Digital Realty Trust, Inc. DLR 156.570.12% 0.517 Mn
Dillard's, Inc. DDT 25.940.12% 0.009 Mn
White Mountains Insurance Group, Ltd. WTM 2027.410.12% 0.026 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.870.12% 0.066 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.980.12% 0.096 Mn
POSCO PKX 53.190.11% 0.086 Mn
Hovnanian Enterprises Inc HOV 129.480.11% 0.099 Mn
Donaldson Company, Inc. DCI 88.160.11% 0.751 Mn
CNA Financial Corporation CNA 46.230.11% 0.326 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.950.11% 0.001 Mn
Southern Company Series 2020C 4.20% SOJE 17.870.11% 0.1 Mn
SiteOne Landscape Supply, Inc. SITE 133.150.11% 0.581 Mn
ProPetro Holding Corp. PUMP 9.760.1% 1.951 Mn
Pentair plc. PNR 105.160.1% 1.013 Mn
Putnam Municipal Opportunities Trust PMO 10.380.1% 0.054 Mn
Principal Real Estate Income Fund PGZ 10.120.1% 0.02 Mn
International Seaways, Inc. INSW 51.540.1% 0.523 Mn
Youdao Inc ADR DAO 9.570.1% 0.081 Mn
Yum China Holdings, Inc. YUMC 48.350.1% 0.612 Mn
Whirlpool Corporation WHR 79.560.1% 1.096 Mn
Apollo Commercial Real Estate Finance ARI 10.110.1% 0.817 Mn
Southern Copper Corporation SCCO 134.900.1% 1.022 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.710.1% 0.025 Mn
Royce Micro-Cap Trust, Inc. RMT 10.330.1% 0.1 Mn
Public Storage [Psa/Pf] PSA-F 21.560.09% 0.012 Mn
Paycom Software, Inc. PAYC 161.950.09% 0.595 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.910.09% 0.197 Mn
Vail Resorts, Inc. MTN 138.870.09% 0.657 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.220.09% 0.043 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.710.09% 0.09 Mn
Gamestop Corporation GME 22.810.09% 4.963 Mn
WESCO International, Inc. WCC 266.330.09% 0.387 Mn
Blackrock Science and Technology Trust II BSTZ 22.200.09% 0.18 Mn
BlackRock Income Trust Inc. (The) BKT 11.040.09% 0.149 Mn
AT&T Inc. TBB 22.480.09% 0.134 Mn
Belden Inc BDC 112.980.09% 0.167 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.620.08% 0.955 Mn
Morgan Stanley MS-I 25.210.08% 0.068 Mn
Morgan Stanley MS-E 25.640.08% 0.046 Mn
Invesco Value Municipal Income Trust IIM 12.470.08% 0.153 Mn
Customers Bancorp Inc. Prf CUB-F 24.960.08% 0.023 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.600.08% 0.001 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.890.08% 0.01 Mn
Boise Cascade, L.L.C. BCC 75.190.08% 0.415 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.200.08% 0.022 Mn
Reinsurance Group of America, Incorporated RZB 24.870.08% 0.827 Mn
Oracle Corporation ORCL 201.090.07% 14.697 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.160.07% 0.076 Mn
Lindsay Corporation LNN 117.080.07% 0.143 Mn
Kellogg Company K 83.130.07% 3.006 Mn
ICICI Bank Limited IBN 30.600.07% 4.236 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.360.07% 0.053 Mn
Safehold Inc. SAFE 13.460.07% 0.668 Mn
NexPoint Residential Trust, Inc. NXRT 31.280.06% 0.091 Mn
Magna International, Inc. MGA 49.320.06% 0.509 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.440.06% 0.027 Mn
Ennis, Inc. EBF 17.600.06% 0.162 Mn
Customers Bancorp, Inc CUBI 68.400.06% 0.198 Mn
WEX Inc. WEX 146.570.06% 0.46 Mn
Bank of America Corp BAC-O 17.890.06% 0.111 Mn
Sonic Automotive, Inc. SAH 62.630.06% 0.175 Mn
Ryman Hospitality Properties, Inc. RHP 94.230.06% 0.307 Mn
HFF, Inc. HF 21.190.05% 0.006 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.540.05% 0.002 Mn
First Trust FFA 21.780.05% 0.015 Mn
Equity Lifestyle Properties, Inc. ELS 62.540.05% 1.395 Mn
ENI S.p.A. E 37.590.05% 0.246 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.260.05% 0.015 Mn
Bank America Dep J BML-J 19.940.05% 0.025 Mn
Aspen Insurance Holdings AHL 37.020.05% 0.353 Mn
Prudential Financial, Inc. PRS 23.840.04% 0.041 Mn
PROS Holdings, Inc. PRO 23.230.04% 0.883 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.860.04% 0.012 Mn
Ingevity Corporation NGVT 51.640.04% 0.235 Mn
Morgan Stanley MS-F 25.340.04% 0.038 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.050.04% 0.006 Mn
Metlife Pfd A Fltg MET-A 22.330.04% 0.109 Mn
Johnson & Johnson JNJ 205.420.04% 8.393 Mn
First Horizon National Corp ADR FHN-C 25.350.04% 0.009 Mn
UNITIL Corporation UTL 49.960.04% 0.181 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 45.000.04% 0.115 Mn
Treehouse Foods, Inc. THS 23.740.04% 0.519 Mn
Sanchez Energy Corp SN 101.430.04% 2.681 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.510.04% 0 Mn
Southern Company (The) SO 89.040.03% 2.524 Mn
RELX PLC RELX 39.730.03% 3.967 Mn
Unifirst Corporation UNF 177.190.02% 0.327 Mn
Tutor Perini Corporation TPC 66.440.02% 0.156 Mn
Xylem Inc. XYL 139.420.01% 1.192 Mn
Workiva Inc. WK 90.730.01% 0.871 Mn

All falling stocks

Company Closing ChangeVolume
Trinseo S.A. TSE 0.78-10.34% 0.446 Mn
Cango Inc. CANG 1.31-9.66% 0.958 Mn
Cheetah Mobile Inc. CMCM 6.80-9.45% 0.126 Mn
Xpeng Inc ADR XPEV 19.65-7.96% 14.421 Mn
Wayfair Inc. W 101.42-7.83% 2.587 Mn
Equus Total Return, Inc. EQS 1.77-6.84% 0.005 Mn
Signet Jewelers Limited SIG 89.19-6.8% 2.623 Mn
New York City REIT Inc Cl A NYC 7.30-6.65% 0.009 Mn
Ashford Hospitality Trust Inc AHT 2.96-6.33% 0.061 Mn
Cinemark Holdings Inc CNK 25.24-6.1% 2.464 Mn
SEACOR Marine Holdings Inc. SMHI 6.65-5.67% 0.133 Mn
XPO Logistics, Inc. XPO 135.35-5.63% 3.743 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 33.77-5.43% 0.166 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 8.83-5.26% 2.658 Mn
Packaging Corporation of America PKG 192.60-5.24% 0.607 Mn
Utz Brands Inc UTZ 9.36-4.88% 2.226 Mn
Seritage Growth Properties SRG 3.54-4.84% 0.113 Mn
Cross Timbers Royalty Trust CRT 8.38-4.77% 0.038 Mn
Kronos Worldwide Inc KRO 4.65-4.52% 0.279 Mn
Celestica, Inc. CLS 304.29-4.42% 2.204 Mn
Bally's Corp BALY 16.92-4.41% 0.277 Mn
Gray Television, Inc. GTN.A 8.61-4.33% 0.001 Mn
Ihuman Inc ADR IH 2.68-4.29% 0.017 Mn
Comstock Resources, Inc. CRK 25.36-4.27% 2.691 Mn
Lemonade Inc LMND 72.13-4.17% 1.43 Mn
Finvolution Group FINV 4.93-4.09% 2.017 Mn
Sunlands Online Education Group STG 5.41-4.08% 0.002 Mn
Vonage Holdings Corp. VG 6.60-4.07% 12.799 Mn
Ashford Hospitality Trust Inc AHT-F 13.36-3.95% 0.009 Mn
TD Ameritrade Holding Corp AMTD 1.01-3.81% 0.055 Mn
Chewy Inc CHWY 33.47-3.79% 7.427 Mn
NACCO Industries, Inc. NC 43.75-3.78% 0.016 Mn
Sibanye Gold Ltd ADR SBSW 12.65-3.66% 4.261 Mn
Kosmos Energy Ltd. KOS 1.07-3.6% 11.445 Mn
Molson Coors Brewing Company TAP.A 43.89-3.56% 0 Mn
B&G Foods, Inc. BGS 4.50-3.43% 1.271 Mn
WPP plc WPP 18.88-3.43% 0.544 Mn
DRDGOLD Limited DRD 28.98-3.43% 0.409 Mn
International Paper Company IP 37.85-3.42% 6.193 Mn
Concord Medical Services Holdings Limited CCM 3.74-3.36% 0.001 Mn
Imax Corporation IMAX 35.62-3.31% 2.823 Mn
Maiden Holdings, Ltd. MHNC 16.65-3.31% 0.003 Mn
Mesa Royalty Trust MTR 4.67-3.31% 0.002 Mn
DHI Group, Inc. DHX 1.78-3.26% 0.202 Mn
e.l.f. Beauty, Inc. ELF 74.19-3.22% 1.094 Mn
McKesson Corporation MCK 829.39-3.21% 0.7 Mn
UGI Corporation UGI 38.13-3.2% 2.095 Mn
Endava plc DAVA 6.05-3.2% 0.897 Mn
EQT Corporation EQT 58.60-3.17% 7.325 Mn
Pacific Gas & Electric Co. PCG 15.34-3.16% 20.866 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.31-3.13% 0.014 Mn
Gold Fields Limited GFI 41.38-3.11% 2.809 Mn
Saratoga Investment Corp SAR 22.58-3.09% 0.121 Mn
Sasol Ltd. SSL 6.28-3.09% 0.506 Mn
AutoZone, Inc. AZO 3826.77-3.05% 0.158 Mn
Barnes Group, Inc. B 41.04-3.05% 12.185 Mn
Valhi, Inc. VHI 12.13-3.04% 0.009 Mn
Range Resources Corporation RRC 38.07-3.03% 2.815 Mn
Best Buy Co., Inc. BBY 74.90-3.03% 3.752 Mn
Avista Corporation AVA 39.44-3% 0.753 Mn
Evolent Health, Inc EVH 3.88-3% 2.793 Mn
Kinross Gold Corporation KGC 27.49-3% 8.179 Mn
Cooper-Standard Holdings Inc. CPS 30.00-2.98% 0.109 Mn
W&T Offshore, Inc. WTI 1.64-2.96% 1.972 Mn
Pitney Bowes Inc. PBI 9.50-2.96% 3.538 Mn
Shift4 Payments Inc FOUR 70.81-2.93% 1.026 Mn
Antero Resources Corporation AR 34.72-2.91% 4.077 Mn
Sonoco Products Company SON 41.08-2.86% 1.002 Mn
Leggett & Platt, Incorporated LEG 11.60-2.85% 3.632 Mn
Envista Holdings Corp NVST 20.18-2.84% 2.443 Mn
Energizer Holdings, Inc. EPC 17.00-2.8% 0.816 Mn
Bristow Group Inc VTOL 36.17-2.79% 0.16 Mn
Crawford & Company CRD.B 10.11-2.79% 0.004 Mn
Rock-Tenn Company RKT 19.75-2.76% 22.56 Mn
Targa Resources, Inc. TRGP 171.80-2.76% 1.482 Mn
Clipper Realty Inc. CLPR 3.53-2.75% 0.085 Mn
Ralph Lauren Corporation RL 355.89-2.73% 0.772 Mn
Iamgold Corporation IAG 14.96-2.73% 6.092 Mn
Canada Goose Holdings Inc. GOOS 13.98-2.71% 0.459 Mn
NIO Inc. NIO 5.04-2.7% 39.828 Mn
BRT Apartments Corp. BRT 14.49-2.69% 0.022 Mn
Wolverine World Wide, Inc. WWW 16.57-2.64% 1.737 Mn
Comfort Systems USA, Inc. FIX 935.78-2.64% 0.466 Mn
Nabors Industries Ltd. NBR 50.08-2.64% 0.545 Mn
CoreSite Realty Corporation COR 350.67-2.62% 2.378 Mn
Townsquare Media, Inc. TSQ 4.86-2.61% 0.075 Mn
Sally Beauty Holdings, Inc. SBH 15.82-2.59% 1.729 Mn
Amplify Energy Corp AMPY 5.64-2.59% 0.584 Mn
Delek US Holdings, Inc. DK 38.75-2.59% 1.001 Mn
Mayville Engineering Company Inc MEC 16.19-2.59% 0.084 Mn
Magnolia Oil & Gas Corporation MGY 22.91-2.59% 2.078 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.13-2.58% 0.745 Mn
Arcus Biosciences, Inc. RCUS 25.43-2.57% 2.72 Mn
USA Compression Partners, LP USAC 24.62-2.57% 0.192 Mn
Permian Basin Royalty Trust PBT 17.41-2.57% 0.087 Mn
Delek Logistics Partners, L.P. DKL 45.31-2.56% 0.043 Mn
ConAgra Brands, Inc. CAG 17.22-2.55% 7.044 Mn
American Realty Investors, Inc. ARL 15.34-2.54% 0.001 Mn
Sunoco LP SUN 54.31-2.53% 0.462 Mn
Tapestry, Inc. TPR 109.26-2.53% 3.244 Mn
AXA Equitable Holdings, Inc. EQH 44.42-2.52% 2.904 Mn
Suburban Propane Partners, L.P. SPH 19.01-2.51% 0.197 Mn
Chesapeake Utilities Corporation CPK 133.39-2.51% 0.108 Mn
Mistras Group Inc MG 11.70-2.5% 0.151 Mn
Hudbay Minerals Inc. HBM 16.44-2.49% 3.949 Mn
Coeur Mining, Inc. CDE 16.54-2.48% 10.908 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.48-2.46% 0.012 Mn
Scotts Miracle-Gro Company (The) SMG 55.59-2.46% 0.506 Mn
Integer Holdings Corporation ITGR 69.99-2.45% 0.398 Mn
Natural Gas Services Group, Inc. NGS 30.67-2.45% 0.062 Mn
Sos Ltd SOS 1.20-2.44% 0.013 Mn
General Mills, Inc. GIS 45.93-2.42% 6.948 Mn
ONE Gas, Inc. OGS 80.69-2.42% 0.623 Mn
Maiden Holdings, Ltd. MHLA 14.20-2.41% 0.002 Mn
North European Oil Royality Trust NRT 6.07-2.41% 0.054 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.04-2.4% 0 Mn
Williams-Sonoma, Inc. WSM 178.06-2.4% 1.35 Mn
Nexa Resources S.A. NEXA 6.93-2.39% 0.236 Mn
AGCO Corporation AGCO 104.26-2.38% 1.482 Mn
MFA Financial Inc MFA-B 20.42-2.34% 0.123 Mn
Spire Inc. SR 84.77-2.33% 0.262 Mn
Grupo Supervielle S.A. SUPV 10.92-2.33% 1.705 Mn
Par Pacific Holdings, Inc. PARR 46.10-2.33% 0.858 Mn
Arlo Technologies, Inc. ARLO 13.89-2.32% 1.307 Mn
V.F. Corporation VFC 17.72-2.32% 5.825 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.29-2.32% 1.121 Mn
Mosaic Company (The) MOS 24.38-2.32% 6.447 Mn
SITE Centers Corp. SITC 7.20-2.31% 0.584 Mn
Embotelladora Andina S.A. AKO.B 27.18-2.3% 0.003 Mn
Westwood Holdings Group Inc WHG 16.16-2.3% 0.005 Mn
MBIA, Inc. MBI 7.21-2.3% 0.32 Mn
RH RH 157.02-2.28% 0.777 Mn
Build-A-Bear Workshop, Inc. BBW 52.42-2.27% 0.586 Mn
Overseas Shipholding Group, Inc. OSG 8.63-2.27% 0.66 Mn
Southwest Gas Holdings, Inc. SWX 80.71-2.26% 0.393 Mn
Alamos Gold Inc. AGI 36.18-2.24% 2.489 Mn
Ryerson Holding Corporation RYI 22.75-2.23% 0.269 Mn
Madison Square Garden Entertainment Corp MSGE 49.60-2.23% 0.474 Mn
Acadia Realty Trust AKR 19.78-2.22% 1.107 Mn
Zoetis Inc. ZTS 124.44-2.21% 6.897 Mn
Tekla Life Sciences Investors HQL 16.91-2.2% 0.131 Mn
MSCI Inc MSCI 547.43-2.19% 0.308 Mn
AMC Entertainment Holdings, Inc. AMC 2.30-2.13% 16.215 Mn
San Juan Basin Royalty Trust SJT 5.52-2.13% 0.172 Mn
Bausch Health Companies Inc. BHC 6.90-2.13% 3.862 Mn
Greif Bros. Corporation GEF.B 69.62-2.11% 0.014 Mn
Gray Television, Inc. GTN 4.63-2.11% 0.723 Mn
Embotelladora Andina S.A. AKO.A 22.03-2.09% 0 Mn
Diana Shipping inc. DSX 1.88-2.08% 0.407 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.30-2.07% 0.079 Mn
Antero Midstream Partners LP AM 17.76-2.04% 1.561 Mn
Contura Energy, Inc. CTRA 26.40-2.04% 4.02 Mn
Jumia Technologies Ag ADR JMIA 12.01-2.04% 1.356 Mn
Novo Nordisk A/S NVO 47.44-2.04% 9.431 Mn
J.M. Smucker Company (The) SJM 101.00-2.03% 1.599 Mn
Wheaton Precious Metals Corp. WPM 107.75-2.03% 2.279 Mn
IDT Corporation IDT 49.02-2.02% 0.108 Mn
AMREP Corporation AXR 21.56-2% 0.004 Mn
Yum! Brands, Inc. YUM 147.62-2% 1.781 Mn
Media General MEG 24.96-2% 0.167 Mn
Ovintiv Inc OVV 40.75-2% 2.931 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 233.27-2% 0.12 Mn
Avanos Medical, Inc. AVNS 11.35-1.99% 0.519 Mn
CenterPoint Energy, Inc. CNP 38.35-1.99% 5.604 Mn
Williams Companies, Inc. (The) WMB 60.22-1.99% 2.641 Mn
Empire State Realty Trust, Inc. ESRT 6.91-1.99% 1.083 Mn
Barnes & Noble Education, Inc BNED 8.94-1.97% 0.479 Mn
Boston Scientific Corporation BSX 99.02-1.97% 7.978 Mn
Energizer Holdings, Inc. ENR 17.02-1.96% 1.8 Mn
Oshkosh Corporation OSK 124.76-1.96% 0.816 Mn
Live Nation Entertainment, Inc. LYV 128.54-1.95% 2.57 Mn
Insperity, Inc. NSP 34.63-1.95% 0.538 Mn
Suncor Energy Inc. SU 43.93-1.94% 1.816 Mn
Sysco Corporation SYY 74.44-1.94% 4.761 Mn
Eaton Corporation, PLC ETN 333.12-1.94% 2.471 Mn
Tenaris S.A. TS 39.79-1.92% 0.924 Mn
Fortuna Silver Mines Inc. FSM 9.73-1.92% 5.632 Mn
Alibaba Group Holding Limited BABA 161.12-1.91% 4.842 Mn
Madison Square Garden Sports Corp MSGS 221.84-1.91% 0.15 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 20.80-1.89% 0.095 Mn
MV Oil Trust MVO 1.04-1.89% 0.133 Mn
KeyCorp KEY 18.27-1.88% 9.094 Mn
NewJersey Resources Corporation NJR 46.36-1.88% 0.448 Mn
Neenah, Inc. NP 23.44-1.88% 0.287 Mn
Bristol-Myers Squibb Company BMY 48.26-1.87% 7.742 Mn
Chemed Corp. CHE 429.54-1.87% 0.146 Mn
CVS Health Corporation CVS 77.62-1.87% 7.701 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.09-1.87% 0.364 Mn
Cushman & Wakefield plc CWK 16.32-1.86% 1.775 Mn
American Eagle Outfitters, Inc. AEO 20.86-1.84% 10.123 Mn
Compass Minerals International, Inc. CMP 18.72-1.84% 0.192 Mn
Greif Bros. Corporation GEF 65.22-1.84% 0.257 Mn
Portland General Electric Company POR 49.50-1.84% 1.327 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.88-1.82% 0.447 Mn
Tortoise Energy Infrastructure Corporation TYG 43.18-1.82% 0.094 Mn
Franco-Nevada Corporation FNV 203.38-1.81% 0.718 Mn
Global High Income Dollar Fund GHI 6.52-1.81% 0.241 Mn
Assurant, Inc. AIZ 221.37-1.8% 0.339 Mn
TransUnion TRU 82.42-1.79% 1.655 Mn
Walt Disney Company (The) DIS 104.86-1.79% 4.203 Mn
Coca-Cola Company (The) KO 70.66-1.79% 11.5 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.57-1.78% 0.361 Mn
Fabrinet FN 441.58-1.78% 0.499 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.88-1.78% 0.208 Mn
Macro Bank Inc. BMA 82.66-1.77% 0.354 Mn
Entravision Communications Corporation EVC 2.77-1.77% 0.26 Mn
Orion Engineered Carbons S.A OEC 4.99-1.77% 0.647 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.69-1.76% 0.099 Mn
Aberdeen Global Premier Properties Fund AWP 3.90-1.76% 0.245 Mn
Flowers Foods, Inc. FLO 10.68-1.75% 3.375 Mn
Marathon Petroleum Corporation MPC 192.70-1.75% 0.802 Mn
Abercrombie & Fitch Company ANF 100.14-1.73% 1.326 Mn
Simpson Manufacturing Company, Inc. SSD 167.40-1.73% 0.387 Mn
Cenovus Energy Inc CVE 17.57-1.73% 8.807 Mn
Forum Energy Technologies, Inc. FET 31.88-1.73% 0.064 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.44-1.73% 0.035 Mn
MPLX LP MPLX 53.90-1.73% 1.402 Mn
One Liberty Properties, Inc. OLP 20.45-1.73% 0.068 Mn
Perrigo Company PRGO 13.61-1.73% 4.264 Mn
Argan, Inc. AGX 357.48-1.72% 0.349 Mn
AngloGold Ashanti Limited AU 83.83-1.72% 1.432 Mn
NiSource, Inc NI 42.26-1.72% 2.21 Mn
Entergy Corporation ETR 92.97-1.71% 2.029 Mn
Fidelity National Financial, Inc. FNF 58.52-1.71% 0.611 Mn
Edison International EIX 57.14-1.7% 3.498 Mn
Invesco Plc IVZ 24.24-1.7% 5.887 Mn
CNO Financial Group, Inc. CNO 40.09-1.69% 0.596 Mn
PennyMac Financial Services, Inc. PFSI 131.82-1.69% 0.388 Mn
Walker & Dunlop, Inc. WD 63.33-1.68% 0.228 Mn
India Fund, Inc. (The) IFN 14.04-1.68% 0.462 Mn
Adient plc ADNT 18.86-1.67% 0.888 Mn
Regional Management Corp. RM 37.02-1.67% 0.046 Mn
Associated Banc-Corp ASB 25.41-1.66% 1.671 Mn
Eldorado Gold Corporation EGO 30.75-1.66% 1.57 Mn
FirstEnergy Corp. FE 45.66-1.66% 4.925 Mn
Shutterstock, Inc. SSTK 19.72-1.65% 0.229 Mn
Tekla World Healthcare Fund THW 12.54-1.65% 0.135 Mn
Brown & Brown, Inc. BRO 79.84-1.65% 2.03 Mn
Tyson Foods, Inc. TSN 57.34-1.65% 3.234 Mn
Manchester United Ltd. MANU 15.53-1.65% 1.079 Mn
Marcus Corporation (The) MCS 15.46-1.65% 0.281 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.92-1.65% 0.091 Mn
Amcor Plc AMCR 8.40-1.64% 19.723 Mn
Scully Royalty Ltd SRL 6.00-1.64% 0.004 Mn
Movado Group Inc. MOV 20.95-1.64% 0.202 Mn
Shake Shack, Inc. SHAK 84.72-1.63% 1.256 Mn
Enterprise Products Partners L.P. EPD 32.00-1.63% 4.04 Mn
Q2 Holdings, Inc. QTWO 71.01-1.63% 0.481 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.07-1.63% 0.036 Mn
PPL Corporation PPL 35.22-1.62% 7.084 Mn
Black Stone Minerals, L.P. BSM 14.03-1.61% 0.43 Mn
Genesis Energy, L.P. GEL 15.30-1.61% 0.191 Mn
American Financial Group, Inc. AFG 133.21-1.6% 0.402 Mn
Simon Property Group, Inc. SPG 182.17-1.6% 1.243 Mn
Enbridge Inc ENB 48.11-1.6% 5.064 Mn
Energy Transfer L.P. ET 16.56-1.6% 12.684 Mn
Endeavour Silver Corporation EXK 9.25-1.6% 22.961 Mn
PAR Technology Corporation PAR 33.77-1.6% 0.191 Mn
Consumers Engry CMS-B 78.00-1.59% 0 Mn
Kinder Morgan, Inc. KMI 26.86-1.58% 6.57 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 19.98-1.58% 0.037 Mn
Air Products and Chemicals, Inc. APD 256.77-1.57% 1.045 Mn
Civeo Corporation CVEO 21.90-1.57% 0.028 Mn
Geopark Ltd GPRK 8.14-1.57% 0.457 Mn
Phillips 66 PSX 137.57-1.57% 2.038 Mn
Aon plc AON 345.70-1.56% 0.983 Mn
Devon Energy Corporation DVN 37.27-1.56% 4.407 Mn
Reliance Steel & Aluminum Co. RS 278.37-1.55% 0.292 Mn
Baytex Energy Corp BTE 3.17-1.55% 19.153 Mn
Brinker International, Inc. EAT 149.03-1.55% 1.447 Mn
Eastman Chemical Company EMN 60.99-1.55% 2.751 Mn
American Vanguard Corporation AVD 4.50-1.53% 0.109 Mn
Saul Centers, Inc. BFS 30.30-1.53% 0.089 Mn
Chevron Corporation CVX 150.20-1.53% 4.226 Mn
Kite Realty Group Trust KRG 22.59-1.53% 2.414 Mn
Olin Corporation OLN 21.24-1.53% 1.157 Mn
Carpenter Technology Corporation CRS 311.75-1.52% 0.873 Mn
Carriage Services, Inc. CSV 42.04-1.52% 0.088 Mn
Ford Motor Company F 12.96-1.52% 50.417 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.54-1.52% 1.058 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.50-1.51% 0.002 Mn
Stryker Corporation SYK 366.68-1.51% 1.561 Mn
IDACORP, Inc. IDA 128.35-1.51% 0.948 Mn
Netstreit Corp NTST 17.64-1.51% 1.204 Mn
Armada Hoffler Properties, Inc. AHH 6.56-1.5% 1.337 Mn
Hawaiian Electric Industries, Inc. HE 11.15-1.5% 2.4 Mn
ITT Inc. ITT 179.52-1.5% 0.856 Mn
Macerich Company (The) MAC 17.10-1.5% 1.542 Mn
Piper Jaffray Companies PIPR 324.00-1.5% 0.116 Mn
Newmont Mining Corporation NEM 90.47-1.48% 4.292 Mn
Two Harbors Investments Corp TWO 10.04-1.47% 1.604 Mn
Canadian Natural Resources Limited CNQ 33.55-1.47% 5.121 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.70-1.47% 0.008 Mn
Westlake Chemical Corporation WLK 66.60-1.46% 1.249 Mn
Essential Properties Realty Trust, Inc. EPRT 31.04-1.46% 2 Mn
Nutrien Ltd. NTR 59.29-1.46% 2.517 Mn
Ameren Corporation AEE 101.51-1.45% 1.793 Mn
McCormick & Company, Incorporated MKC 65.44-1.45% 2.298 Mn
RPM International Inc. RPM 105.36-1.44% 0.837 Mn
Trex Company, Inc. TREX 34.85-1.44% 2.479 Mn
AG Mortgage Investment Trust, Inc. MITT 8.22-1.44% 0.096 Mn
Herbalife Nutrition Ltd. HLF 12.45-1.43% 1.773 Mn
Mettler-Toledo International, Inc. MTD 1447.16-1.43% 0.146 Mn
Old Republic International Corporation ORI 44.76-1.43% 1.599 Mn
VAALCO Energy, Inc. EGY 3.48-1.42% 0.588 Mn
First American Corporation (The) FAF 65.05-1.42% 0.331 Mn
HUYA Inc. HUYA 2.77-1.42% 0.5 Mn
Corteva Inc CTVA 65.60-1.41% 2.604 Mn
IHS Inc IHS 6.99-1.41% 0.881 Mn
Las Vegas Sands Corp. LVS 68.51-1.41% 6.094 Mn
Post Holdings, Inc. POST 98.54-1.41% 1.481 Mn
ASA Gold and Precious Metals Limited ASA 52.89-1.4% 0.055 Mn
Colgate-Palmolive Company CL 78.82-1.4% 9.27 Mn
Brixmor Property Group Inc. BRX 25.53-1.39% 4.312 Mn
Arch Coal ACI 17.85-1.38% 8.947 Mn
TriNet Group, Inc. TNET 57.34-1.38% 0.222 Mn
Cardinal Health, Inc. CAH 205.13-1.38% 3.61 Mn
Civitas Solutions, Inc. CIVI 29.29-1.38% 0.995 Mn
Avient Corp AVNT 30.19-1.37% 0.641 Mn
Axos Financial, Inc. AX 81.60-1.37% 0.205 Mn
STERIS plc STE 259.30-1.37% 0.571 Mn
Western Midstream Partners, LP WES 38.79-1.37% 0.906 Mn
AutoNation, Inc. AN 207.47-1.36% 0.337 Mn
AptarGroup, Inc. ATR 121.60-1.36% 0.325 Mn
TrueBlue, Inc. TBI 5.08-1.36% 0.225 Mn
Osisko Gold Royalties Ltd OR 34.03-1.36% 0.433 Mn
BB&T Corporation BBT 25.53-1.35% 2.681 Mn
Koppers Holdings Inc. KOP 29.22-1.35% 0.134 Mn
Penumbra, Inc. PEN 287.71-1.35% 0.33 Mn
Primerica, Inc. PRI 252.95-1.35% 0.186 Mn
Hess Midstream Partners LP HESM 33.19-1.34% 1.207 Mn
Abbott Laboratories ABT 126.32-1.32% 5.48 Mn
Algonquin Power & Utilities Corp. AQN 5.98-1.32% 2.866 Mn
Star Group, L.P. SGU 11.99-1.32% 0.015 Mn
Essential Utilities Inc WTRG 38.85-1.32% 1.833 Mn
Haverty Furniture Companies, Inc. HVT 23.96-1.32% 0.076 Mn
Autohome Inc. ATHM 23.44-1.31% 0.364 Mn
Unilever PLC UL 59.56-1.31% 3.374 Mn
CVR Energy Inc. CVI 34.62-1.31% 0.716 Mn
Lowe's Companies, Inc. LOW 243.17-1.31% 3.886 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.17-1.31% 0.28 Mn
Northwest Natural Holding Company NWN 48.28-1.31% 0.284 Mn
QVC, Inc. QVCD 9.10-1.3% 0.022 Mn
Sunstone Hotel Investors, Inc. SHO 9.08-1.3% 1.34 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.88-1.3% 0.073 Mn
Hilton Grand Vacations Inc. HGV 41.82-1.3% 0.814 Mn
Heritage Insurance Holdings, Inc. HRTG 28.20-1.3% 0.309 Mn
Cullen/Frost Bankers, Inc. CFR 123.07-1.29% 0.477 Mn
DTE Energy Company DTE 131.55-1.29% 0.951 Mn
Matador Resources Company MTDR 42.95-1.29% 1.099 Mn
Agnico Eagle Mines Limited AEM 169.80-1.28% 1.292 Mn
Buckle, Inc. (The) BKE 56.26-1.28% 0.339 Mn
Flowserve Corporation FLS 69.96-1.28% 1.215 Mn
The GDL Fund GDL 8.47-1.28% 0.018 Mn
National Fuel Gas Company NFG 81.16-1.28% 0.78 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.10-1.27% 0.067 Mn
Medtronic plc MDT 102.03-1.27% 5.797 Mn
Baxter International Inc. BAX 18.84-1.26% 8.458 Mn
TransAlta Corporation TAC 14.06-1.26% 1.263 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.50-1.26% 0.028 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.43-1.26% 0.182 Mn
International Business Machines Corporation IBM 301.83-1.26% 2.287 Mn
Voya Financial, Inc. VOYA 69.79-1.25% 0.682 Mn
CPB Inc. CPF 30.10-1.25% 0.109 Mn
Hershey Company (The) HSY 182.77-1.25% 1.648 Mn
Howmet Aerospace Inc HWM 196.26-1.25% 2.552 Mn
North American Construction Group Ltd. NOA 14.19-1.25% 0.096 Mn
Ranger Energy Services, Inc. RNGR 13.55-1.24% 0.119 Mn
SandRidge Energy, Inc. SD 14.34-1.24% 0.267 Mn
Dolby Laboratories DLB 66.31-1.24% 0.523 Mn
IQVIA Holdings, Inc. IQV 225.63-1.24% 1.566 Mn
JinkoSolar Holding Company Limited JKS 25.58-1.24% 0.374 Mn
Performance Food Group Company PFGC 94.22-1.24% 1.447 Mn
Blackrock Health Sciences Trust II BMEZ 15.21-1.23% 0.173 Mn
Church & Dwight Company, Inc. CHD 83.54-1.23% 3.269 Mn
Essent Group Ltd. ESNT 62.06-1.23% 0.497 Mn
Postal Realty Trust Cl A PSTL 15.36-1.22% 0.151 Mn
Transcontinental Realty Investors, Inc. TCI 44.02-1.21% 0.001 Mn
Highland Global Allocation Fund HGLB 9.78-1.21% 0.055 Mn
Tekla Healthcare Investors HQH 18.71-1.21% 0.192 Mn
RLJ Lodging Trust RLJ 7.41-1.2% 1.978 Mn
Unum Group UNM 74.30-1.2% 1.272 Mn
ZTO Express (Cayman) Inc. ZTO 20.55-1.2% 1.67 Mn
Turning Point Brands, Inc. TPB 97.90-1.19% 0.182 Mn
W.P. Carey Inc. WPC 66.44-1.19% 0.373 Mn
McEwen Mining Inc. MUX 18.25-1.19% 0.964 Mn
Takeda Pharmaceutical Company Limited TAK 14.29-1.18% 2.521 Mn
Valspar Corp VAL 56.91-1.18% 0.742 Mn
Eli Lilly and Company LLY 1045.37-1.18% 1.693 Mn
Martin Marietta Materials, Inc. MLM 607.99-1.18% 0.306 Mn
Sherwin-Williams Company (The) SHW 337.49-1.17% 1.389 Mn
Kilroy Realty Corporation KRC 42.20-1.17% 0.897 Mn
Bank of Hawaii Corporation BOH 65.45-1.16% 0.289 Mn
Gates Industrial Corporation plc GTES 22.23-1.16% 1.516 Mn
Mercury General Corporation MCY 91.52-1.16% 0.129 Mn
Transportadora De Gas Sa Ord B TGS 30.85-1.15% 0.219 Mn
CrossAmerica Partners LP CAPL 20.54-1.15% 0.01 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.15-1.15% 0.003 Mn
Pebblebrook Hotel Trust PEB 11.13-1.15% 2.613 Mn
Under Armour, Inc. UA 4.33-1.14% 3.53 Mn
WEC Energy Group, Inc. WEC 108.09-1.14% 2.503 Mn
Bg Staffing BGSF 4.38-1.13% 0.032 Mn
Pembina Pipeline Corp. PBA 38.53-1.13% 1.326 Mn
Citizens, Inc. CIA 5.32-1.12% 0.045 Mn
Mednax, Inc MD 23.81-1.12% 0.957 Mn
Select Medical Holdings Corporation SEM 15.16-1.11% 1.111 Mn
Vermilion Energy Inc. VET 8.90-1.11% 1.201 Mn
Valero Energy Corporation VLO 178.53-1.11% 3.239 Mn
FedEx Corporation FDX 270.31-1.11% 0.69 Mn
First Horizon National Corporation FHN 22.31-1.11% 3.778 Mn
Procter & Gamble Company (The) PG 145.81-1.11% 8.831 Mn
Ashland Global Holdings Inc. ASH 57.49-1.1% 1.651 Mn
AT&T Inc. T 25.51-1.09% 17.929 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.57-1.09% 0.077 Mn
Global Net Lease, Inc. GNL 8.15-1.09% 1.102 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.63-1.09% 0.088 Mn
Public Service Enterprise Group Incorporated PEG 80.68-1.09% 2.879 Mn
Toyota Motor Corp Ltd Ord TM 197.07-1.08% 0.146 Mn
Installed Building Products, Inc. IBP 263.21-1.08% 0.172 Mn
ConocoPhillips COP 89.29-1.07% 2.443 Mn
Exxon Mobil Corporation XOM 115.38-1.07% 14.607 Mn
First Industrial Realty Trust, Inc. FR 56.41-1.07% 1.192 Mn
Honda Motor Company, Ltd. HMC 29.45-1.07% 0.893 Mn
C O N M E D Cp CNMD 44.03-1.06% 0.402 Mn
Flotek Industries, Inc. FTK 14.04-1.06% 0.299 Mn
Owens Corning Inc OC 112.50-1.06% 1.722 Mn
Bank America Dep H BML-H 18.93-1.05% 0.115 Mn
International Flavors & Fragrances, Inc. IFF 68.54-1.05% 1.829 Mn
CF Industries Holdings, Inc. CF 78.97-1.04% 2.716 Mn
Weyerhaeuser Company WY 21.89-1.04% 5.233 Mn
Globe Life Inc GL 131.15-1.04% 0.578 Mn
L Brands, Inc. LB 55.19-1.04% 0.291 Mn
Ashford Hosp D Pfd AHT-D 19.31-1.03% 0.002 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.51-1.03% 0.189 Mn
Target Corporation TGT 90.42-1.03% 3.577 Mn
Tronox Limited TROX 3.85-1.03% 1.955 Mn
Consolidated Edison Inc ED 96.87-1.03% 2.753 Mn
New York Times Company (The) NYT 64.11-1.03% 2.708 Mn
Otis Worldwide Corp [Otis/I] OTIS 87.24-1.03% 2.186 Mn
PermRock Royalty Trust PRT 3.84-1.03% 0.049 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.46-1.02% 0.141 Mn
Stag Industrial, Inc. STAG 38.77-1.02% 1.071 Mn
California Water Service Group Holding CWT 44.75-1.02% 0.444 Mn
Tim S.A. ADR TIMB 22.62-1.01% 0.626 Mn
Global Partners LP GLP 43.23-1.01% 0.055 Mn
Intercontinental Exchange Inc. ICE 155.36-1.01% 1.377 Mn
Adams Natural Resources Fund, Inc. PEO 21.56-1.01% 0.05 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.98-1% 3.077 Mn
Service Corporation International SCI 77.90-0.99% 0.894 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.12-0.99% 0.013 Mn
Healthcare Realty Trust Incorporated HR 17.95-0.99% 2.244 Mn
E.I. Du Pont De Nemours and Company DD 39.52-0.98% 4.232 Mn
Five Point Holdings, LLC FPH 6.08-0.98% 0.091 Mn
Lexington Realty Tru LXP-C 46.48-0.98% 0.002 Mn
Nuveen Taxable Municipal Income Fund NBB 16.14-0.98% 0.056 Mn
OGE Energy Corp OGE 44.42-0.98% 2.462 Mn
Philip Morris International Inc PM 154.62-0.98% 4.771 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.23-0.97% 0.139 Mn
Booz Allen Hamilton Holding Corporation BAH 81.64-0.97% 1.997 Mn
Talos Energy, Inc. TALO 11.26-0.97% 0.659 Mn
Black Hills Corporation BKH 71.76-0.97% 1.18 Mn
CACI International, Inc. CACI 606.36-0.96% 0.324 Mn
Barings Corporate Investors MCI 20.65-0.96% 0.012 Mn
Assured Guaranty Ltd. AGO 89.35-0.95% 0.235 Mn
Stantec Inc STN 94.38-0.95% 0.19 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.87-0.95% 0.022 Mn
Designer Brands Inc DBI 4.19-0.95% 0.467 Mn
Genesco Inc. GCO 35.40-0.95% 0.056 Mn
NRG Energy, Inc. NRG 164.08-0.95% 1.445 Mn
Atmos Energy Corporation ATO 170.10-0.94% 0.366 Mn
Avantor Inc AVTR 11.64-0.94% 5.667 Mn
Bbva Banco Frances S.A. BBAR 15.87-0.94% 0.873 Mn
Urban Edge Properties UE 19.03-0.94% 0.43 Mn
Ubiquiti Networks UI 559.60-0.94% 0.206 Mn
FMC Corporation FMC 13.71-0.94% 2.352 Mn
Gartner, Inc. IT 228.62-0.94% 1.1 Mn
Kingsway Financial Services, Inc. KFS 12.71-0.94% 0.027 Mn
Lithia Motors, Inc. LAD 317.70-0.94% 0.289 Mn
Levi Strauss & CO Cl A LEVI 22.08-0.94% 1.978 Mn
McDonald's Corporation MCD 300.72-0.94% 3.948 Mn
Pampa Energia S.A. PAM 89.36-0.94% 0.194 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.20-0.93% 2.523 Mn
Universal Health Realty Income Trust UHT 40.57-0.93% 0.062 Mn
Kimco Realty Corporation KIM 20.30-0.93% 5.602 Mn
Transocean Ltd. RIG 4.31-0.92% 24.32 Mn
Rayonier Inc. RYN 21.43-0.92% 1.059 Mn
Boston Beer Company, Inc. (The) SAM 194.92-0.92% 0.218 Mn
Home Depot, Inc. (The) HD 354.03-0.92% 3.965 Mn
NGL ENERGY PARTNERS LP NGL 9.65-0.92% 0.138 Mn
Piedmont Office Realty Trust, Inc. PDM 8.64-0.92% 0.483 Mn
Bio-Rad Laboratories, Inc. BIO 318.56-0.91% 0.21 Mn
Tallgrass Energy, LP TGE 1.09-0.91% 0.111 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.53-0.91% 0.009 Mn
Spectrum Brands Holdings, Inc. SPB 57.43-0.9% 0.292 Mn
Duke Energy Corporation DUK 119.66-0.9% 1.505 Mn
FutureFuel Corp. FF 3.32-0.9% 0.192 Mn
Hormel Foods Corporation HRL 23.09-0.9% 6.381 Mn
Keycorp [Key/Pk] KEY-K 21.01-0.9% 0.035 Mn
Brandywine Realty Trust BDN 3.33-0.89% 1.84 Mn
Cementos Pacasmayo S.A.A. CPAC 6.71-0.89% 0.021 Mn
CRH PLC CRH 118.61-0.89% 4.439 Mn
EPR Properties EPR 52.36-0.89% 0.762 Mn
Federal Signal Corporation FSS 112.12-0.89% 1.837 Mn
AMN Healthcare Services Inc AMN 16.80-0.88% 0.528 Mn
Sensient Technologies Corporation SXT 94.81-0.88% 0.182 Mn
Tredegar Corporation TG 7.86-0.88% 0.095 Mn
BankUnited, Inc. BKU 44.01-0.88% 0.453 Mn
YPF Sociedad Anonima YPF 36.11-0.88% 1.548 Mn
Fortis Inc. FTS 51.70-0.88% 0.7 Mn
Molson Coors Brewing Company TAP 46.50-0.87% 5.18 Mn
Pinnacle West Capital Corporation PNW 88.54-0.87% 1.198 Mn
Agilent Technologies, Inc. A 148.81-0.86% 1.653 Mn
SM Energy Company SM 19.53-0.86% 1.108 Mn
Smith & Nephew SNATS, Inc. SNN 32.44-0.86% 0.369 Mn
Tyler Technologies, Inc. TYL 461.53-0.86% 0.284 Mn
Kemper Corporation KMPR 40.32-0.86% 0.761 Mn
Lehman ABS Corporation KTN 26.52-0.86% 0.001 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.60-0.85% 0.05 Mn
Banc of California, Inc. BANC 18.71-0.85% 2.495 Mn
Fastly Inc FSLY 11.66-0.85% 2.638 Mn
Globus Medical, Inc. GMED 89.03-0.85% 1.79 Mn
Occidental Petroleum Corporation OXY 41.98-0.85% 5.729 Mn
Stifel Financial Corporation SFB 21.20-0.84% 0.026 Mn
SK Telecom Co., Ltd. SKM 20.05-0.84% 1.06 Mn
BlueLinx Holdings Inc. BXC 61.56-0.84% 0.141 Mn
CNX Resources Corporation CNX 38.99-0.84% 1.317 Mn
Quaker Chemical Corporation KWR 134.86-0.84% 0.113 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.93-0.84% 0.056 Mn
Marine Products Corporation MPX 8.28-0.84% 0.014 Mn
AllianzGI Convertible & Income Fund NCV 15.26-0.84% 0.093 Mn
Navigator Holdings Ltd. NVGS 17.70-0.84% 0.307 Mn
Qiagen N.V. QGEN 46.94-0.84% 1.254 Mn
Transdigm Group Incorporated TDG 1343.65-0.83% 0.194 Mn
Bill.com Holdings Inc BILL 50.25-0.83% 1.695 Mn
CBL & Associates Properties, Inc. CBL 33.32-0.83% 0.084 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.09-0.83% 0.026 Mn
Herc Holdings Inc. HRI 131.84-0.83% 0.229 Mn
Stifel Financial Corporation SF 120.25-0.82% 0.386 Mn
S&P Global Inc. SPGI 491.21-0.82% 1.191 Mn
Thermo Fisher Scientific Inc TMO 580.37-0.82% 1.918 Mn
Physicians Realty Trust DOC 18.04-0.82% 4.755 Mn
Franklin Covey Company FC 15.67-0.82% 0.098 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.23-0.82% 0.11 Mn
Janus Henderson Group plc JHG 43.46-0.82% 0.4 Mn
Brookdale Senior Living Inc. BKD 10.99-0.81% 1.852 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.67-0.81% 0.182 Mn
Commercial Metals Company CMC 63.56-0.81% 0.599 Mn
AZZ Inc. AZZ 103.91-0.8% 0.16 Mn
Sensata Technologies Holding plc ST 32.19-0.8% 1.324 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.37-0.8% 0.017 Mn
FGL Holdings FG 32.40-0.8% 0.236 Mn
Kroger Company (The) KR 67.01-0.8% 4.149 Mn
Noble Corporation NE 31.10-0.8% 1.002 Mn
ONEOK, Inc. OKE 73.09-0.8% 2.917 Mn
The Hanover Insurance Group, Inc. THG 184.44-0.79% 0.197 Mn
Carrier Global Corp [Carr/I] CARR 53.82-0.79% 3.769 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.03-0.79% 0.63 Mn
Kimbell Royalty Partners KRP 12.51-0.79% 0.321 Mn
Culp, Inc. CULP 3.84-0.78% 0.027 Mn
Tootsie Roll Industries, Inc. TR 37.44-0.77% 0.081 Mn
TPG RE Finance Trust, Inc. TRTX 9.03-0.77% 0.891 Mn
Genuine Parts Company GPC 128.95-0.77% 0.848 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.38-0.77% 0.071 Mn
Huntsman Corporation HUN 10.36-0.77% 5.536 Mn
K12 Inc LRN 62.14-0.77% 1.38 Mn
Masco Corporation MAS 64.27-0.77% 2.652 Mn
Arthur J. Gallagher & Co. AJG 244.22-0.76% 1.692 Mn
American States Water Company AWR 72.89-0.76% 0.224 Mn
TransCanada Corporation TRP 53.80-0.76% 2.239 Mn
Charles River Laboratories International, Inc. CRL 174.76-0.76% 0.636 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.50-0.76% 0.679 Mn
Lamb Weston Holdings, Inc. LW 59.05-0.76% 0.738 Mn
Pagerduty Inc PD 11.73-0.76% 2.346 Mn
Buenaventura Mining Company Inc. BVN 25.03-0.75% 0.904 Mn
Unisys Corporation UIS 2.63-0.75% 0.45 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.11-0.75% 0.068 Mn
Ellington Residential Mortgage REIT EARN 5.26-0.75% 0.307 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.43-0.75% 10.932 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.19-0.75% 1.05 Mn
Archrock, Inc. AROC 24.02-0.74% 1.67 Mn
Danaos Corporation DAC 96.58-0.74% 0.045 Mn
Mohawk Industries, Inc. MHK 114.59-0.74% 0.626 Mn
Merck & Company, Inc. MRK 101.08-0.74% 6.243 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.07-0.74% 0.017 Mn
Safe Bulkers Inc. SB-D 25.75-0.73% 0.001 Mn
Synovus Financial Corp. SNV 48.77-0.73% 0.613 Mn
TJX Companies, Inc. (The) TJX 150.02-0.73% 5.337 Mn
Encompass Health Corporation EHC 113.86-0.73% 0.779 Mn
Federal Realty Investment Trust FRT 97.60-0.73% 0.42 Mn
H&R Block, Inc. HRB 41.93-0.73% 1.67 Mn
Dorian LPG Ltd. LPG 24.46-0.73% 0.408 Mn
NL Industries, Inc. NL 5.45-0.73% 0.013 Mn
Redwood Trust, Inc. RWT 5.54-0.72% 0.916 Mn
Standard Motor Products, Inc. SMP 37.08-0.72% 0.125 Mn
Telefonica SA TEF 4.16-0.72% 1.247 Mn
Dominion Energy, Inc. D 60.36-0.72% 2.726 Mn
Ecolab Inc. ECL 270.89-0.72% 1.08 Mn
Granite Real Estate Inc. GRP.U 54.08-0.72% 0.001 Mn
Heico Corporation HEI.A 241.08-0.72% 0.173 Mn
Leidos Holdings, Inc. LDOS 187.07-0.72% 0.765 Mn
Nike, Inc. NKE 64.92-0.72% 5.626 Mn
Asbury Automotive Group Inc ABG 230.48-0.71% 0.151 Mn
Alexander & Baldwin, Inc. ALEX 15.44-0.71% 0.402 Mn
Boyd Gaming Corporation BYD 81.66-0.71% 0.654 Mn
CMS Energy Corporation CMS 72.64-0.71% 1.636 Mn
Western Asset High Income Fund II Inc. HIX 4.17-0.71% 0.375 Mn
Sun Communities, Inc. SUI 127.26-0.7% 0.406 Mn
Becton, Dickinson and Company BDX 190.47-0.7% 1.539 Mn
First BanCorp. FBP 19.79-0.7% 0.974 Mn
TechnipFMC plc FTI 45.32-0.7% 3.466 Mn
Affiliated Managers Group Inc MGR 21.32-0.7% 0.022 Mn
Minerals Technologies Inc. MTX 57.94-0.7% 0.095 Mn
PennyMac Mortgage Investment Trust PMT 12.81-0.7% 0.725 Mn
Arista Networks, Inc. ANET 127.22-0.69% 2.974 Mn
Vulcan Materials Company VMC 289.84-0.69% 0.978 Mn
Schlumberger N.V. SLB 36.35-0.68% 8.426 Mn
Blackrock Health Sciences Trust BME 40.75-0.68% 0.049 Mn
The Travelers Companies, Inc. TRV 288.52-0.68% 1.314 Mn
Anheuser-Busch Inbev SA BUD 61.64-0.68% 1.236 Mn
Capital One Financial Corp COF-K 17.48-0.68% 0.011 Mn
National Retail Properties NNN 40.61-0.68% 1.173 Mn
The Charles Schwab Corporation SCHW 92.07-0.67% 10.61 Mn
Terreno Realty Corporation TRNO 62.42-0.67% 0.52 Mn
US Foods Holding Corp. USFD 77.00-0.67% 2.159 Mn
Four Corners Property Trust, Inc. FCPT 23.60-0.67% 0.547 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.19-0.67% 0.035 Mn
Laboratory Corporation of America Holdings LH 265.93-0.67% 0.659 Mn
Lexington Realty Trust LXP 48.65-0.67% 0.903 Mn
NewMarket Corporation NEU 753.42-0.67% 0.113 Mn
Agree Realty Corporation ADC 74.15-0.66% 0.583 Mn
Aflac Incorporated AFL 108.83-0.66% 1.624 Mn
Quest Diagnostics Incorporated DGX 182.55-0.66% 1.178 Mn
Edwards Lifesciences Corporation EW 84.71-0.66% 3.339 Mn
Keycorp [Key/Pj] KEY-J 21.01-0.66% 0.027 Mn
Republic Services, Inc. RSG 212.67-0.65% 1.296 Mn
Sabine Royalty Trust SBR 78.18-0.65% 0.018 Mn
Vornado Realty Trust VNO 36.49-0.65% 0.822 Mn
Watts Water Technologies, Inc. WTS 271.12-0.65% 0.18 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.14-0.65% 1.536 Mn
Nuveen Multi-Market Income Fund JMM 6.12-0.65% 0.004 Mn
National Oilwell Varco, Inc. NOV 15.33-0.65% 2.673 Mn
Rogers Communication, Inc. RCI 38.69-0.64% 0.707 Mn
Canadian Pacific Railway Limited CP 71.90-0.64% 1.904 Mn
Diageo plc DEO 91.76-0.64% 1.008 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.33-0.64% 0.045 Mn
Ally Financial Inc. ALLY 41.18-0.63% 3.978 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.79-0.63% 1.254 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.10-0.63% 0.013 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.14-0.63% 0.011 Mn
Hilton Worldwide Holdings Inc. HLT 281.25-0.63% 0.991 Mn
MFA Financial, Inc. MFA 9.49-0.63% 0.701 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.31-0.62% 0.028 Mn
Alamo Group, Inc. ALG 161.90-0.62% 0.092 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.93-0.62% 0.005 Mn
Celanese Corporation CE 41.57-0.62% 2.31 Mn
Chimera Investment Corporation CIM 12.77-0.62% 0.563 Mn
Invesco High Income Trust II VLT 11.15-0.62% 0.038 Mn
Advanced Drainage Systems, Inc. WMS 151.78-0.62% 0.549 Mn
Gildan Activewear, Inc. GIL 57.24-0.62% 3.288 Mn
Highwoods Properties, Inc. HIW 27.34-0.62% 1.228 Mn
Harmony Gold Mining Company Limited HMY 19.20-0.62% 2.841 Mn
Markel Corporation MKL 2060.83-0.62% 0.047 Mn
Penske Automotive Group, Inc. PAG 160.86-0.62% 0.168 Mn
RE/MAX Holdings, Inc. RMAX 8.18-0.61% 0.089 Mn
Allegion plc ALLE 164.16-0.61% 0.754 Mn
CVR Partners, LP UAN 94.81-0.61% 0.014 Mn
Waste Management, Inc. WM 214.61-0.61% 0.636 Mn
El Paso Electric Company EE 27.70-0.61% 0.355 Mn
Eagle Point Income Company Inc EIC 11.36-0.61% 0.258 Mn
Graphic Packaging Holding Company GPK 16.29-0.61% 4.164 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.14-0.61% 0.947 Mn
Sempra Energy SRE 90.95-0.6% 3.406 Mn
EastGroup Properties, Inc. EGP 179.45-0.6% 0.233 Mn
Metropolitan Bank Holding Corp. MCB 74.75-0.6% 0.092 Mn
PVH Corp. PVH 84.74-0.6% 0.848 Mn
Axis Capital Holdings Limited AXS 101.61-0.59% 0.794 Mn
Special Opportunities Fund Inc. SPE 15.27-0.59% 0.026 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.92-0.59% 0.133 Mn
Stewart Information Services Corporation STC 76.47-0.59% 0.11 Mn
Vontier Corp [Vnt/I] VNT 35.64-0.59% 0.804 Mn
EOG Resources, Inc. EOG 109.06-0.59% 3.638 Mn
Maximus, Inc. MMS 86.54-0.59% 0.245 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.70-0.59% 0.032 Mn
Autoliv, Inc. ALV 117.89-0.58% 0.468 Mn
Renesola Ltd. SOL 1.70-0.58% 0.29 Mn
Brady Corporation BRC 78.28-0.58% 0.166 Mn
Vistra Energy Corp. VST 172.63-0.58% 1.575 Mn
MuniVest Fund, Inc. MVF 6.87-0.58% 0.139 Mn
Royal Caribbean Cruises Ltd. RCL 265.09-0.57% 0.993 Mn
Ares Commercial Real Estate Corporation ACRE 5.21-0.57% 0.385 Mn
Atkore International Group Inc. ATKR 65.05-0.57% 0.512 Mn
Manulife Financial Corp MFC 34.94-0.57% 1.909 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.32-0.56% 0.186 Mn
Toll Brothers, Inc. TOL 139.10-0.56% 0.843 Mn
Diana Shipping DSX-B 26.74-0.56% 0 Mn
MGIC Investment Corporation MTG 28.37-0.56% 1.439 Mn
PJT Partners Inc. PJT 165.53-0.56% 0.204 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.44-0.55% 0.061 Mn
Barings BDC, Inc. BBDC 8.97-0.55% 0.844 Mn
Boot Barn Holdings, Inc. BOOT 194.04-0.55% 0.538 Mn
Chemours Company (The) CC 12.77-0.55% 1.963 Mn
United Rentals, Inc. URI 800.83-0.55% 0.512 Mn
Crawford & Company CRD.A 10.87-0.55% 0.055 Mn
Community Health Systems, Inc. CYH 3.61-0.55% 2.946 Mn
Employers Holdings Inc EIG 39.88-0.55% 0.234 Mn
Altria Group MO 58.82-0.54% 3.761 Mn
Rexford Industrial Realty, Inc. REXR 41.24-0.53% 1.994 Mn
Affiliated Managers Group, Inc. AMG 266.16-0.53% 0.215 Mn
Franklin Resources, Inc. BEN 22.42-0.53% 2.156 Mn
Brookfield Renewable Partners L.P. BEP 27.92-0.53% 0.395 Mn
Standex International Corporation SXI 240.68-0.53% 0.148 Mn
Burford Capital Limited BUR 9.32-0.53% 2.161 Mn
Marriot Vacations Worldwide Corporation VAC 54.67-0.53% 0.851 Mn
Elanco Animal Health Incorporated ELAN 22.50-0.53% 1.955 Mn
HCA Healthcare, Inc. HCA 500.31-0.53% 1.199 Mn
Lightspeed Pos Inc LSPD 11.18-0.53% 0.316 Mn
Macy's Inc M 22.70-0.53% 7.319 Mn
MDU Resources Group, Inc. MDU 20.55-0.53% 2.428 Mn
Morgan Stanley [Ms/Pk] MS-K 24.48-0.53% 0.097 Mn
Allstate Corporation (The) ALL 208.91-0.52% 2.09 Mn
Compania Cervecerias Unidas, S.A. CCU 13.44-0.52% 0.237 Mn
VICI Properties Inc. VICI 28.44-0.52% 9.335 Mn
YETI Holdings, Inc. YETI 42.30-0.52% 2.237 Mn
DoubleLine Opportunistic Credit Fund DBL 15.32-0.52% 0.035 Mn
Hilltop Holdings Inc. HTH 34.47-0.52% 0.279 Mn
Moelis & Company MC 63.50-0.52% 0.925 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.80-0.51% 0.463 Mn
BCE, Inc. BCE 23.37-0.51% 2.334 Mn
Waste Connections, Inc. WCN 173.28-0.51% 0.6 Mn
Worthington Industries, Inc. WOR 54.67-0.51% 0.091 Mn
Entertainment Prp Pf EPR-C 23.55-0.51% 0.003 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.71-0.51% 0.081 Mn
Nuveen Real Estate Fund JRS 7.84-0.51% 0.059 Mn
Resideo Technologies, Inc. REZI 33.72-0.5% 2.103 Mn
Ecopetrol S.A. EC 9.90-0.5% 1.405 Mn
AllianzGI Convertible & Income Fund II NCZ 13.84-0.5% 0.036 Mn
Oppenheimer Holdings, Inc. OPY 66.99-0.5% 0.053 Mn
Ormat Technologies, Inc. ORA 110.59-0.5% 0.401 Mn
Orion Group Holdings, Inc. ORN 9.93-0.5% 0.16 Mn
Prosperity Bancshares, Inc. PB 69.13-0.5% 0.839 Mn
PulteGroup, Inc. PHM 126.55-0.5% 1.75 Mn
Clorox Company (The) CLX 105.89-0.49% 2.131 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.14-0.49% 0.914 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.15-0.49% 0.094 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.10-0.49% 0.207 Mn
Alcoa Corporation AA 41.45-0.48% 3.343 Mn
Albany International Corporation AIN 47.24-0.48% 0.268 Mn
Allegheny Technologies Incorporated ATI 98.66-0.48% 0.602 Mn
Armstrong World Industries Inc AWI 188.29-0.48% 0.249 Mn
Blackrock Capital Allocation Trust BCAT 14.39-0.48% 0.46 Mn
BlackRock Resources BCX 10.41-0.48% 0.133 Mn
Tekla Healthcare Opportunies Fund THQ 18.77-0.48% 0.118 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.58-0.48% 0.122 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.19-0.48% 0.116 Mn
SL Green Realty Corp SLG-I 21.24-0.47% 0.008 Mn
Community Bank System, Inc. CBU 57.72-0.47% 0.157 Mn
DHT Holdings, Inc. DHT 12.84-0.47% 1.485 Mn
Element Solutions Inc. ESI 25.52-0.47% 1.56 Mn
Heico Corporation HEI 308.25-0.47% 0.381 Mn
Park Hotels & Resorts Inc. PK 10.57-0.47% 5.139 Mn
Douglas Dynamics, Inc. PLOW 31.82-0.47% 0.116 Mn
Restaurant Brands International Inc. QSR 71.27-0.47% 1.323 Mn
Ritchie Bros. Auctioneers Incorporated RBA 97.74-0.46% 0.804 Mn
Rollins, Inc. ROL 60.90-0.46% 1.738 Mn
Cable One, Inc. CABO 120.51-0.46% 0.119 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 32.61-0.46% 0.112 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.71-0.46% 0.023 Mn
Carnival Corporation CUK 23.76-0.46% 1.257 Mn
ESCO Technologies Inc. ESE 204.02-0.46% 0.202 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.60-0.46% 0.002 Mn
PIMCO California Municipal Income Fund PCQ 8.75-0.46% 0.478 Mn
Radian Group Inc. RDN 35.50-0.45% 0.85 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.41-0.45% 0.082 Mn
Wabash National Corporation WNC 8.77-0.45% 0.453 Mn
Federated Premier Municipal Income Fund FMN 11.06-0.45% 0.061 Mn
Under Armour, Inc. UAA 4.56-0.44% 6.11 Mn
Gabelli Dividend GDV 27.09-0.44% 0.085 Mn
Lennox International, Inc. LII 487.29-0.44% 0.491 Mn
Pfizer, Inc. PFE 25.16-0.44% 35.193 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.33-0.43% 0.028 Mn
Toro Company (The) TTC 70.23-0.43% 0.902 Mn
Clearway Energy Inc [Cwen.A] CWE.A 32.69-0.43% 0.167 Mn
Clearway Energy, Inc. CWEN 35.05-0.43% 0.76 Mn
Clearway Energy, Inc. CWEN.A 32.69-0.43% 0.068 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.70-0.43% 0.016 Mn
PBF Energy Inc. PBF 34.55-0.43% 2.825 Mn
Pimco New York Municipal Income Fund II PNI 6.88-0.43% 0.131 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.51-0.42% 0.004 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.85-0.42% 0.105 Mn
Tidewater Inc. TDW 54.64-0.42% 0.44 Mn
Invesco Municipal Opportunity Trust VMO 9.51-0.42% 0.369 Mn
F.N.B. Corporation FNB 16.62-0.42% 3.305 Mn
Ingredion Incorporated INGR 107.68-0.42% 0.696 Mn
LTC Properties, Inc. LTC 35.88-0.42% 0.192 Mn
MFS Multimarket Income Trust MMT 4.69-0.42% 0.046 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.93-0.42% 0.014 Mn
Taylor Morrison Home Corporation TMHC 63.01-0.41% 0.818 Mn
BP p.l.c. BP 36.36-0.41% 3.689 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.85-0.41% 0.017 Mn
Dillard's, Inc. DDS 679.36-0.41% 0.12 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.37-0.41% 0.049 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.65-0.41% 0.046 Mn
Kennedy-Wilson Holdings Inc. KW 9.73-0.41% 0.643 Mn
Ranpak Holdings Corp PACK 4.88-0.41% 0.311 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.28-0.4% 0.362 Mn
West Pharmaceutical Services, Inc. WST 273.03-0.4% 0.546 Mn
Dana Incorporated DAN 22.39-0.4% 1.541 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.00-0.4% 0.033 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.38-0.4% 0.018 Mn
Prestige Consumer Healthcare Inc. PBH 59.69-0.4% 0.611 Mn
Regal Beloit Corporation RBC 440.04-0.39% 0.196 Mn
Brookfield Renewable Corp BEPC 40.41-0.39% 0.658 Mn
BlackRock Municipal Income Trust II BLE 10.33-0.39% 0.107 Mn
Western Alliance Bancorporation WAL 81.74-0.39% 0.549 Mn
Dreyfus High Yield Strategies Fund DHF 2.53-0.39% 0.599 Mn
Entertainment Ppty P EPR-E 30.50-0.39% 0.076 Mn
JELD-WEN Holding, Inc. JELD 2.57-0.39% 1.405 Mn
Nuveen Credit Strategies Income Fund JQC 5.08-0.39% 0.703 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.27-0.39% 0.068 Mn
MSC Industrial Direct Company, Inc. MSM 85.82-0.39% 0.542 Mn
RPT Realty RPT 2.60-0.38% 0.325 Mn
Bunge Limited BG 96.05-0.38% 1.409 Mn
Virtus Global Multi-Sector Income Fund VGI 7.80-0.38% 0.039 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.30-0.38% 0.003 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.47-0.38% 0.107 Mn
KT Corporation KT 18.38-0.38% 1.75 Mn
Lennar Corporation LEN 129.73-0.38% 13.058 Mn
Maui Land & Pineapple Company, Inc. MLP 15.82-0.38% 0.018 Mn
Murphy Oil Corporation MUR 31.45-0.38% 1.055 Mn
Aberdeen Income Credit Strategies Fund ACP 5.40-0.37% 0.65 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.52-0.37% 0.059 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.08-0.37% 0.36 Mn
Ventas, Inc. VTR 80.09-0.37% 1.08 Mn
Floor & Decor Holdings, Inc. FND 64.43-0.37% 2.236 Mn
MFS Municipal Income Trust MFM 5.33-0.37% 0.199 Mn
Public Storage PSA-Q 16.00-0.37% 0.013 Mn
Apartment Investment and Management Company AIV 5.60-0.36% 1.394 Mn
Api Group Corp APG 38.84-0.36% 1.574 Mn
Spotify Technology S.A. SPOT 576.79-0.36% 1.856 Mn
BlackRock Energy and Resources Trust BGR 13.69-0.36% 0.115 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.89-0.36% 0.008 Mn
Valvoline Inc. VVV 30.18-0.36% 2.443 Mn
Xenia Hotels & Resorts, Inc. XHR 13.68-0.36% 0.629 Mn
Dynex Capital, Inc. DX 13.83-0.36% 3.242 Mn
Eversource Energy ES 66.31-0.36% 1.839 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.85-0.36% 0.013 Mn
Archer-Daniels-Midland Company ADM 60.31-0.35% 1.801 Mn
Berkshire Hathaway Inc. BRK.B 506.77-0.35% 1.696 Mn
Cousins Properties Incorporated CUZ 25.58-0.35% 1.091 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.12-0.35% 0.008 Mn
J P Morgan Chase & Co JPM 307.85-0.35% 3.485 Mn
Lennar Corporation LEN.B 121.20-0.35% 0.042 Mn
Marsh & McLennan Companies, Inc. MMC 183.36-0.35% 2.395 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.75-0.34% 0.001 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.81-0.34% 0.082 Mn
Broadstone Net Lease Inc Cl A BNL 17.43-0.34% 2.278 Mn
British American Tobacco p.l.c. BTI 57.93-0.34% 3.594 Mn
Cullen/Frost Bankers Inc CFR-B 17.78-0.34% 0.009 Mn
Welltower Inc. WELL 203.20-0.34% 2.577 Mn
Fubotv Inc FUBO 2.89-0.34% 9.683 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.74-0.34% 0.056 Mn
Prudential Financial, Inc. PRU 107.85-0.34% 1.368 Mn
AbbVie Inc. ABBV 224.37-0.33% 5.097 Mn
Douglas Emmett, Inc. DEI 12.09-0.33% 1.284 Mn
Guggenheim Strategic Opportunities Fund GOF 12.20-0.33% 1.336 Mn
Highland Floating Rate Opportunities Fund HFRO 6.04-0.33% 0.063 Mn
Horace Mann Educators Corporation HMN 45.07-0.33% 0.118 Mn
Lear Corporation LEA 107.86-0.33% 1.126 Mn
Invesco Municipal Income Opportunities Trust OIA 5.97-0.33% 0.177 Mn
Putnam Managed Municipal Income Trust PMM 6.09-0.33% 0.088 Mn
Royce Global Value Trust, Inc. RGT 12.63-0.32% 0.006 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.38-0.32% 0.169 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.18-0.32% 0.026 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.55-0.32% 0.014 Mn
OFG Bancorp OFG 40.04-0.32% 0.167 Mn
Koninklijke Philips N.V. PHG 28.23-0.32% 0.376 Mn
Banco Bradesco Sa BBDO 3.20-0.31% 0.01 Mn
Boston Properties, Inc. BXP 71.75-0.31% 0.889 Mn
Universal Health Services, Inc. UHS 238.68-0.31% 0.859 Mn
Velocity Financial Inc VEL 19.40-0.31% 0.053 Mn
Cannae Holdings, Inc. CNNE 16.29-0.31% 0.659 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.93-0.31% 0.19 Mn
Annaly Capital Management Inc NLY 22.81-0.31% 4.533 Mn
Oil States International, Inc. OIS 6.34-0.31% 0.681 Mn
John Hancock Premium Dividend Fund PDT 12.92-0.31% 0.123 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.56-0.3% 0.119 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.21-0.3% 0.02 Mn
Graham Holdings Company GHC 1104.72-0.3% 0.014 Mn
Goldman Sachs BDC, Inc. GSBD 9.90-0.3% 0.722 Mn
Hartford Financial Services Group, Inc. (The) HIG 135.10-0.3% 1.838 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.94-0.3% 0.06 Mn
Owens-Illinois, Inc. OI 13.31-0.3% 2.706 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.36-0.29% 0.162 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.92-0.29% 0.005 Mn
Verizon Communications Inc. VZ 40.62-0.29% 14.746 Mn
Genpact Limited G 44.06-0.29% 1.546 Mn
LyondellBasell Industries NV LYB 47.78-0.29% 5.561 Mn
nVent Electric plc NVT 105.36-0.29% 2.341 Mn
Advance Auto Parts Inc AAP 52.69-0.28% 0.505 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.26-0.28% 0.006 Mn
Rivernorth Marketplace Lending Corp RSF 14.40-0.28% 0.014 Mn
BlackRock California Municipal Income Trust BFZ 10.84-0.28% 0.223 Mn
BlackRock Credit Allocation Income Trust BTZ 10.85-0.28% 0.245 Mn
Compass Diversified Holdings CODI 7.02-0.28% 1.422 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.13-0.28% 0.109 Mn
DTE Energy Company DTW 21.14-0.28% 0.038 Mn
Getty Realty Corporation GTY 28.30-0.28% 0.296 Mn
MGM Resorts International MGM 35.34-0.28% 3.55 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.36-0.28% 0.191 Mn
Putnam Premier Income Trust PPT 3.61-0.28% 0.219 Mn
Carnival Corporation CCL 25.86-0.27% 11.798 Mn
Deckers Outdoor Corporation DECK 91.77-0.27% 3.246 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.88-0.27% 0.009 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.28-0.27% 0 Mn
Intrepid Potash, Inc IPI 25.58-0.27% 0.116 Mn
Louisiana-Pacific Corporation LPX 81.84-0.27% 0.849 Mn
American Tower Corporation (REIT) AMT 175.81-0.26% 2.467 Mn
Snap Inc. SNAP 7.62-0.26% 23.903 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.01-0.26% 0.205 Mn
DoubleLine Income Solutions Fund DSL 11.30-0.26% 0.581 Mn
Freeport-McMoran, Inc. FCX 42.96-0.26% 6.493 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.17-0.26% 0 Mn
Georgia Power Company GPJA 22.71-0.26% 0.027 Mn
KKR Income Opportunities Fund KIO 11.65-0.26% 0.223 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.35-0.26% 0.398 Mn
Aspen Insurance Holdings Ltd AHL-D 20.30-0.25% 0.016 Mn
Spire Inc [Sr/Pa] SR-A 24.17-0.25% 0.014 Mn
Crown Castle International Corporation CCI 88.28-0.25% 2.769 Mn
Visa Inc. V 329.55-0.25% 3.271 Mn
W.R. Berkley Corporation WRB 72.80-0.25% 4.044 Mn
Colonial Investment Grade Municipal Trust CXH 7.94-0.25% 0.016 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.69-0.25% 0.201 Mn
Kirby Corporation KEX 113.44-0.25% 0.703 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.81-0.25% 0.01 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.21-0.24% 0.038 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.15-0.24% 0.151 Mn
Acushnet Holdings Corp. GOLF 83.35-0.24% 0.286 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.43-0.24% 0.036 Mn
Nomad Foods Limited NOMD 12.23-0.24% 1.72 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.65-0.24% 0.142 Mn
Pimco Corporate & Income Stategy Fund PCN 12.63-0.24% 0.255 Mn
EMCOR Group, Inc. EME 606.37-0.23% 0.341 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.39-0.23% 0.018 Mn
Genworth Financial Inc GNW 8.60-0.23% 3.317 Mn
Infosys Limited INFY 17.41-0.23% 6.643 Mn
Jefferies Financial Group Inc. JEF 56.79-0.23% 1.282 Mn
Clearwater Paper Corporation CLW 17.80-0.22% 0.142 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.06-0.22% 0.69 Mn
The AES Corporation AES 13.96-0.21% 3.244 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.60-0.21% 0.457 Mn
TEGNA Inc. TGNA 19.35-0.21% 0.905 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 28.95-0.21% 0.022 Mn
Goldman Sachs Dep Sh GS-D 19.23-0.21% 0.253 Mn
Haemonetics Corporation HAE 80.79-0.21% 0.706 Mn
Matson, Inc. MATX 111.53-0.21% 0.34 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.68-0.21% 0.009 Mn
Public Storage [Psa/Pj] PSA-J 19.07-0.21% 0.007 Mn
BlackRock Municipal Income Trust BFK 9.92-0.2% 0.109 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.65-0.2% 0.011 Mn
Chipotle Mexican Grill, Inc. CMG 34.17-0.2% 9.755 Mn
First Horizon National Corp FHN-E 24.63-0.2% 0.007 Mn
JP Morgan Chase & JPM-D 24.97-0.2% 0.118 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.90-0.2% 0.111 Mn
Planet Fitness, Inc. PLNT 108.78-0.2% 1.166 Mn
Public Storage [Psa/Pi] PSA-I 19.73-0.2% 0.02 Mn
Sun Life Financial Inc. SLF 57.60-0.19% 0.683 Mn
American Water Works AWK 130.75-0.19% 2.735 Mn
Truist Financial Corp TFC 46.48-0.19% 4.645 Mn
Griffon Corporation GFF 73.94-0.19% 0.186 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.61-0.19% 0.317 Mn
Robert Half International Inc. RHI 27.40-0.18% 1.669 Mn
Templeton Dragon Fund, Inc. TDF 11.27-0.18% 0.075 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.53-0.18% 0.395 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.12-0.18% 0.235 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.58-0.18% 0.121 Mn
Global Ship Lease GSL-B 27.20-0.18% 0.007 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.09-0.18% 0.167 Mn
Medical Properties Trust, Inc. MPW 5.61-0.18% 4.969 Mn
PNC Financial Services Group, Inc. (The) PNC 192.05-0.18% 1.306 Mn
Apple Hospitality REIT, Inc. APLE 11.78-0.17% 1.068 Mn
Webster Financial Corporation WBS 60.40-0.17% 0.855 Mn
Yatsen Holding Limited ADR YSG 5.75-0.17% 0.091 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.56-0.17% 0.044 Mn
First Trust FMY 12.03-0.17% 0.003 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.71-0.17% 0.259 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.94-0.17% 0.009 Mn
CABCO Series 2004-101 Trust PFH 17.24-0.17% 0.053 Mn
American Homes 4 Rent AMH 31.84-0.16% 1.889 Mn
Teck Resources Ltd TECK 43.23-0.16% 2.901 Mn
Timken Company (The) TKR 79.82-0.16% 0.539 Mn
Capri Holdings Limited CPRI 25.16-0.16% 2.221 Mn
STRATS Trust GJO 24.81-0.16% 0.001 Mn
Genco Shipping & Trading Limited GNK 18.85-0.16% 0.396 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.24-0.16% 0.087 Mn
Keycorp [Key/Pi] KEY-I 24.76-0.16% 0.057 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.73-0.16% 0.191 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.20-0.16% 0.085 Mn
High Income Securities Fund PCF 6.22-0.16% 0.049 Mn
Albemarle Corporation ALB 128.14-0.15% 2.037 Mn
SAP SE SAP 241.72-0.15% 1.626 Mn
Tennant Company TNC 72.40-0.15% 0.092 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.66-0.15% 0.04 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.95-0.15% 0.035 Mn
Dynex Capital Inc DX-C 26.00-0.15% 0.007 Mn
Goldman Sachs Pfd GS-A 19.47-0.15% 0.143 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.69-0.15% 0.045 Mn
Pearson, Plc PSO 13.08-0.15% 0.758 Mn
Associated Banc-Corp. ASB-F 20.82-0.14% 0.004 Mn
Citigroup Inc. BLW 13.84-0.14% 0.117 Mn
Berkshire Hathaway Inc. BRK.A 760100.10-0.14% 0 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.32-0.14% 0.038 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.78-0.14% 0.002 Mn
Plymouth Industrial REIT Inc PLYM 21.94-0.14% 1.736 Mn
Bank of America Corporation BAC 53.17-0.13% 23.898 Mn
Tenet Healthcare Corporation THC 214.84-0.13% 0.807 Mn
BlackRock, Inc. BLK 1038.62-0.13% 0.377 Mn
Bellring Brands Inc Cl A BRBR 30.85-0.13% 3.526 Mn
US Bancorp Del [Usb/Pp] USB-P 22.72-0.13% 0.061 Mn
Westinghouse Air Brake Technologies Corporation WAB 208.38-0.13% 0.779 Mn
CMS Energy Corporation CMSA 22.23-0.13% 0.013 Mn
Equifax, Inc. EFX 208.67-0.13% 1.723 Mn
Gorman-Rupp Company (The) GRC 45.78-0.13% 0.057 Mn
Hamilton Beach Brands Holding Company HBB 15.68-0.13% 0.017 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.46-0.13% 0.025 Mn
ProAssurance Corporation PRA 23.93-0.13% 0.312 Mn
Raymond James Financial, Inc. RJF 155.64-0.12% 1.195 Mn
Skyline Champion Corporation SKY 85.18-0.12% 0.37 Mn
Source Capital, Inc. SOR 48.53-0.12% 0.01 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.12-0.12% 0.05 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.02-0.12% 0.015 Mn
Genl Amer Invs Pfd GAM-B 25.20-0.12% 0.003 Mn
KKR Real Estate Finance Trust Inc. KREF 8.36-0.12% 0.708 Mn
ML 6.45% Trust Pfd MER-K 25.87-0.12% 0.02 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.54-0.12% 0.058 Mn
Public Storage PSA-S 16.55-0.12% 0.026 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 302.71-0.11% 0.038 Mn
Avery Dennison Corporation AVY 172.34-0.11% 0.359 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.90-0.11% 0.116 Mn
Veeva Systems Inc. VEEV 240.14-0.11% 1.075 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.73-0.11% 0.375 Mn
Humana Inc. HUM 241.96-0.11% 1.697 Mn
Public Storage [Psa/Pl] PSA-L 18.76-0.11% 0.046 Mn
Ferrari N.V. RACE 386.56-0.1% 0.454 Mn
Comerica Incorporated CMA 80.86-0.1% 0.837 Mn
Entergy Mississippi, LLC EMP 21.01-0.1% 0.028 Mn
M/I Homes, Inc. MHO 136.02-0.1% 0.188 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.10-0.1% 0.202 Mn
Public Storage [Psa/Pk] PSA-K 19.28-0.1% 0.015 Mn
Ryder System, Inc. R 171.97-0.09% 0.512 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.32-0.09% 0.028 Mn
A.O Smith Corporation AOS 65.96-0.09% 1.164 Mn
Simon Prop Grp Pfd J SPG-J 54.23-0.09% 0.008 Mn
Watsco, Inc. WSO 341.24-0.09% 0.223 Mn
Equinor ASA EQNR 22.79-0.09% 3.742 Mn
Hubbell Inc HUBB 427.48-0.09% 0.445 Mn
Japan Smaller Capitalization Fund Inc JOF 10.60-0.09% 0.01 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.62-0.09% 0.213 Mn
Aramark ARMK 37.05-0.08% 2.169 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.41-0.08% 0.003 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.66-0.08% 0.005 Mn
Emerson Electric Company EMR 131.84-0.08% 2.05 Mn
Nuveen Global High Income Fund JGH 12.48-0.08% 0.168 Mn
Loews Corporation L 106.31-0.08% 0.733 Mn
Mid-America Apartment Communities, Inc. MAA 135.26-0.08% 0.948 Mn
Miller Industries, Inc. MLR 37.65-0.08% 0.076 Mn
NextEra Energy, Inc. NEE 84.58-0.08% 7.087 Mn
Allete, Inc. ALE 67.58-0.07% 0.826 Mn
LMP Capital and Income Fund Inc. SCD 14.72-0.07% 0.054 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.50-0.07% 0.131 Mn
Cadence Bancorporation CADE 40.52-0.07% 1.285 Mn
UMH Properties, Inc. UMH 14.91-0.07% 0.695 Mn
U.S. Physical Therapy, Inc. USPH 73.47-0.07% 0.164 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.58-0.07% 0.306 Mn
H. B. Fuller Company FUL 58.42-0.07% 0.33 Mn
Iron Mountain Incorporated IRM 82.77-0.07% 1.394 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.11-0.07% 0.459 Mn
American Financial Group, Inc. AFGE 16.99-0.06% 0.008 Mn
Alexander's, Inc. ALX 213.44-0.06% 0.049 Mn
Steelcase Inc. SCS 16.37-0.06% 1.293 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.01-0.06% 0.002 Mn
Camden Property Trust CPT 106.00-0.06% 0.92 Mn
Eaton Vance Municipal Income Trust EOT 16.52-0.06% 0.067 Mn
American Financial Group Inc 5.875% AFGB 21.82-0.05% 0.01 Mn
Aberdeen Standard Global Infrastructure ASGI 22.13-0.05% 0.163 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.92-0.05% 0.196 Mn
Wells Fargo & Co. WFC-A 18.84-0.05% 0.955 Mn
DaVita Inc. DVA 119.18-0.05% 0.856 Mn
Hewlett Packard Enterprise Company HPE 21.93-0.05% 12.514 Mn
MetLife, Inc. MET 76.27-0.05% 3.203 Mn
Morgan Stanley Prfd 'A' MS-A 19.69-0.05% 0.191 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.69-0.05% 0.045 Mn
National Health Investors, Inc. NHI 78.22-0.05% 0.112 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.86-0.04% 0.035 Mn
Reinsurance Group of America, Incorporated RGA 192.62-0.04% 0.411 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.10-0.04% 0.069 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.73-0.04% 0.025 Mn
Bank Amer Pfd Ser L BAC-L 1249.51-0.04% 0.005 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.54-0.04% 0.012 Mn
Calix, Inc CALX 54.65-0.04% 0.748 Mn
Unum Group UNMA 23.56-0.04% 0.034 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.44-0.04% 0.022 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.61-0.04% 0.003 Mn
CMS Energy Corporation CMSD 23.28-0.04% 0.037 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.84-0.04% 0.051 Mn
Glaukos Corporation GKOS 106.07-0.04% 0.656 Mn
Innovative Industrial Properties, Inc. IIPR 49.87-0.04% 0.172 Mn
Granite Construction Incorporated GVA 106.47-0.03% 0.38 Mn
HubSpot, Inc. HUBS 373.32-0.02% 0.711 Mn
Constellation Brands Inc STZ 137.86-0.01% 2.291 Mn
CBRE Group, Inc. CBRE 159.33-0.01% 1.107 Mn
Ingersoll-Rand plc (Ireland) IR 79.18-0.01% 2.103 Mn
National Grid Transco, PLC NGG 75.64-0.01% 0.752 Mn
American Assets Trust, Inc. AAT 19.440% 0.35 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.780% 0 Mn
Allison Transmission Holdings, Inc. ALSN 89.320% 0.813 Mn
Alta Equipment Group Inc ALTG 4.700% 0.115 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.008 Mn
Sce Trust IV SCE-J 25.420% 0.043 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.000% 0.022 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.270% 0.017 Mn
Selectquote Inc SLQT 1.400% 0.755 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.670% 0.033 Mn
Bank Amer Corp Dep R BAC-E 19.890% 0.027 Mn
Bright Scholar Education Holdings Limited BEDU 2.190% 0.001 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.050% 0.055 Mn
Blackrock Global BGT 11.230% 0.237 Mn
Braemar Hotels & Resorts Inc. BHR 2.580% 0.207 Mn
BlackRock Multi-Sector Income Trust BIT 13.200% 0.217 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.110% 0.094 Mn
Tilly's, Inc. TLYS 1.470% 0.074 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.800% 0.01 Mn
Tri Continental Corporation TY 34.410% 0.031 Mn
Colonial Intermediate High Income Fund CIF 1.740% 0.094 Mn
Comp En De Mn Cemig ADS CIG 2.090% 2.751 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.480% 0.036 Mn
Invesco Senior Income Trust VVR 3.300% 1.14 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.180% 0.243 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.180% 0.168 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.300% 0.136 Mn
Constellium N.V. CSTM 16.890% 1.344 Mn
X Financial XYF 6.670% 0.164 Mn
Colonial High Income Municipal Trust CXE 3.670% 0.151 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.410% 0.02 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.260% 0.238 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.860% 0.1 Mn
Eaton Vance Corporation ETV 14.340% 0.139 Mn
Phoenix New Media Limited FENG 2.080% 0.001 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.430% 0.227 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.880% 0.002 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.620% 0 Mn
STRATS Trust GJS 23.220% 0.004 Mn
Barrick Gold Corporation GOLD 29.780% 0.224 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.680% 0.021 Mn
Gabelli Utility Trust GUT-C 22.430% 0.004 Mn
Invesco Quality Municipal Income Trust IQI 10.050% 0.21 Mn
Lehman ABS Corporation JBK 25.500% 0.001 Mn
Scudder Municiple Income Trust KTF 9.110% 0.156 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.210% 0.364 Mn
Metlife Inc [Met/Pf] MET-F 19.680% 0.123 Mn
MFS Government Markets Income Trust MGF 3.120% 0.052 Mn
MFS Intermediate Income Trust MIN 2.660% 0.187 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.920% 0.097 Mn
Nuveen Select Maturities Municipal Fund NIM 9.260% 0.024 Mn
Nine Energy Service, Inc. NINE 0.440% 0.773 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.190% 0.128 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.490% 0.011 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.140% 0.546 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.240% 0.019 Mn
Paramount Group, Inc. PGRE 6.580% 0.889 Mn
Prologis, Inc. PLD 128.930% 3.458 Mn
Public Storage PSA-M 16.720% 0.009 Mn
Praxair PX 9.430% 0.62 Mn
Back to top Use Dark Theme