Full market report NYSE for 03 Wed June 2026

746 stocks gained, and 2456 stocks fell

All gainers

Company Closing ChangeVolume
Team, Inc. TISI 17.0010.39% 0.073 Mn
Texas Pacific Land Trust TPL 406.869.64% 0.247 Mn
Cato Corporation (The) CATO 3.348.09% 0.175 Mn
MagnaChip Semiconductor Corporation MX 8.937.07% 7.332 Mn
Universal Technical Institute Inc UTI 44.536.89% 2.196 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.816.71% 3.114 Mn
United Rentals, Inc. URI 1056.866.24% 0.501 Mn
Gamestop Corporation GME 22.196.02% 12.733 Mn
Medtronic plc MDT 78.005.78% 11.666 Mn
Methode Electronics, Inc. MEI 13.195.52% 0.864 Mn
CarMax Inc KMX 46.034.78% 5.093 Mn
Honda Motor Company, Ltd. HMC 27.714.65% 2.732 Mn
Turning Point Brands, Inc. TPB 86.244.6% 0.441 Mn
Dick's Sporting Goods Inc DKS 224.174.45% 0.943 Mn
SM Energy Company SM 34.294.1% 2.087 Mn
Aptiv PLC APTV 76.844.05% 4.273 Mn
L Brands, Inc. LB 75.923.96% 0.399 Mn
Clean Harbors, Inc. CLH 286.863.94% 0.256 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 8.023.89% 0.263 Mn
Elanco Animal Health Incorporated ELAN 24.573.85% 8.116 Mn
LightInTheBox Holding Co., Ltd. LITB 3.803.83% 0.024 Mn
Comcast Corporation CCZ 64.943.82% 0.001 Mn
DaVita Inc. DVA 195.033.8% 0.736 Mn
Argan, Inc. AGX 686.373.5% 0.312 Mn
Johnson Controls International plc JCI 146.963.5% 2.614 Mn
Fabrinet FN 725.283.45% 0.424 Mn
BorgWarner Inc. BWA 76.563.35% 2.866 Mn
Badger Meter, Inc. BMI 129.803.32% 0.497 Mn
Murphy Oil Corporation MUR 39.173.19% 1.868 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 9.153.16% 0.205 Mn
Dillard's, Inc. DDS 611.143.12% 0.118 Mn
Murphy USA Inc. MUSA 542.163.05% 0.283 Mn
US Foods Holding Corp. USFD 83.163.02% 3.321 Mn
Charles River Laboratories International, Inc. CRL 179.872.91% 0.536 Mn
Herc Holdings Inc. HRI 131.982.9% 0.548 Mn
Waste Management, Inc. WM 218.032.88% 1.231 Mn
Thor Industries, Inc. THO 79.762.86% 1.569 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.952.84% 0.002 Mn
Gfl Environmental Inc GFL 34.712.81% 2.867 Mn
Mid-America Apartment Communities, Inc. MAA 132.542.78% 1.439 Mn
CF Industries Holdings, Inc. CF 116.602.74% 2.427 Mn
TJX Companies, Inc. (The) TJX 157.882.73% 2.42 Mn
Teleflex Incorporated TFX 128.562.65% 0.66 Mn
Molina Healthcare Inc MOH 184.822.64% 0.793 Mn
Axalta Coating Systems Ltd. AXTA 31.182.63% 6.692 Mn
Camden Property Trust CPT 108.892.63% 1.043 Mn
Glaukos Corporation GKOS 113.642.58% 1.095 Mn
Allison Transmission Holdings, Inc. ALSN 119.052.51% 0.81 Mn
Independence Realty Trust, Inc. IRT 16.232.46% 2.165 Mn
Universal Health Services, Inc. UHS 145.982.41% 1.406 Mn
Burlington Stores, Inc. BURL 328.702.38% 1.061 Mn
Vishay Intertechnology, Inc. VSH 63.972.37% 7.852 Mn
Black Stone Minerals, L.P. BSM 13.922.35% 0.299 Mn
Boyd Gaming Corporation BYD 86.942.33% 1.234 Mn
Chemed Corp. CHE 426.862.31% 0.267 Mn
Halliburton Company HAL 41.032.24% 6.407 Mn
Terex Corporation TEX 62.672.2% 1 Mn
Welltower Inc. WELL 199.592.17% 5.47 Mn
Qiagen N.V. QGEN 36.452.13% 3.248 Mn
New York City REIT Inc Cl A NYC 8.682.12% 0.003 Mn
EOG Resources, Inc. EOG 141.502.11% 3.046 Mn
Waters Corporation WAT 379.772.11% 0.92 Mn
Precision Drilling Corporation PDS 95.012.1% 0.077 Mn
CVS Health Corporation CVS 91.372.09% 7.581 Mn
UDR, Inc. UDR 37.612.09% 4.715 Mn
Valvoline Inc. VVV 34.652.09% 1.981 Mn
Humana Inc. HUM 327.542.08% 1.125 Mn
Mizuho Financial Group, Inc. MFG 9.472.05% 1.829 Mn
Archer-Daniels-Midland Company ADM 84.122.04% 1.638 Mn
Exxon Mobil Corporation XOM 152.702.03% 6.769 Mn
Darling Ingredients Inc. DAR 61.552.01% 1.719 Mn
Nabors Industries Ltd. NBR 96.282.01% 0.311 Mn
RPC, Inc. RES 7.122.01% 1.4 Mn
ResMed Inc. RMD 186.461.99% 1.684 Mn
Cornerstone Building Brands Inc CNR 96.431.97% 0.904 Mn
Smith & Nephew SNATS, Inc. SNN 29.931.94% 1.382 Mn
DOW Chemical Company DOW 35.401.93% 5.904 Mn
ConocoPhillips COP 119.081.89% 2.788 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.701.88% 0.003 Mn
CVR Partners, LP UAN 121.751.84% 0.037 Mn
ProAssurance Corporation PRA 24.421.83% 2.677 Mn
American Eagle Outfitters, Inc. AEO 16.331.81% 3.176 Mn
Pacific Gas & Electric Co. PCG 16.871.81% 23.556 Mn
Caterpillar, Inc. CAT 926.421.79% 1.23 Mn
Cross Timbers Royalty Trust CRT 10.801.79% 0.013 Mn
Vermilion Energy Inc. VET 11.941.79% 1.731 Mn
Curtiss-Wright Corporation CW 733.881.77% 0.264 Mn
MSC Industrial Direct Company, Inc. MSM 117.211.77% 0.608 Mn
Bunge Limited BG 131.401.76% 1.398 Mn
K12 Inc LRN 99.631.76% 0.866 Mn
National Oilwell Varco, Inc. NOV 20.821.76% 3.424 Mn
nVent Electric plc NVT 176.441.76% 0.895 Mn
Parker-Hannifin Corporation PH 850.771.76% 0.703 Mn
Carrier Global Corp [Carr/I] CARR 67.581.75% 6.226 Mn
Eli Lilly and Company LLY 1083.231.75% 1.269 Mn
Agilent Technologies, Inc. A 137.401.74% 2.928 Mn
Fluor Corporation FLR 50.191.72% 1.876 Mn
SPX Corporation SPXC 234.081.72% 0.913 Mn
Fresenius Medical Care Corporation FMS 20.901.7% 0.981 Mn
Oshkosh Corporation OSK 134.051.7% 0.608 Mn
TE Connectivity Ltd. TEL 218.391.7% 2.259 Mn
CoreCivic, Inc. CXW 21.711.69% 0.736 Mn
Delek US Holdings, Inc. DK 47.181.68% 1.184 Mn
Granite Construction Incorporated GVA 139.031.67% 0.658 Mn
Rollins, Inc. ROL 45.791.67% 6.318 Mn
Brookdale Senior Living Inc. BKD 12.251.66% 3.805 Mn
Altria Group MO 70.401.66% 3.705 Mn
Restaurant Brands International Inc. QSR 72.761.66% 4.812 Mn
Applied Industrial Technologies, Inc. AIT 313.391.65% 0.179 Mn
Peabody Energy Corporation BTU 30.111.65% 2.685 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.361.64% 0.008 Mn
Designer Brands Inc DBI 8.721.63% 0.744 Mn
YETI Holdings, Inc. YETI 46.921.62% 1.192 Mn
Apple Hospitality REIT, Inc. APLE 15.191.61% 3.928 Mn
Deere & Company DE 588.581.61% 1.213 Mn
Jabil Inc. JBL 379.181.61% 0.579 Mn
Encompass Health Corporation EHC 103.171.6% 0.7 Mn
Marathon Petroleum Corporation MPC 267.281.6% 1.259 Mn
Williams-Sonoma, Inc. WSM 207.111.6% 0.739 Mn
ASE Technology Holding Co., Ltd. ASX 39.901.58% 5.535 Mn
Energizer Holdings, Inc. ENR 18.601.58% 0.868 Mn
Zoetis Inc. ZTS 77.591.58% 8.105 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 13.141.55% 0.033 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.931.54% 0.895 Mn
Wabash National Corporation WNC 7.911.54% 0.398 Mn
Maui Land & Pineapple Company, Inc. MLP 16.701.52% 0.014 Mn
Sysco Corporation SYY 75.231.52% 1.152 Mn
Brinker International, Inc. EAT 140.261.51% 0.775 Mn
IDEX Corporation IEX 215.341.51% 0.659 Mn
Trane Technologies Plc TT 465.841.51% 1.131 Mn
EMCOR Group, Inc. EME 839.541.48% 0.36 Mn
Griffon Corporation GFF 86.141.48% 0.34 Mn
GlaxoSmithKline PLC GSK 49.721.47% 3.812 Mn
Talos Energy, Inc. TALO 15.181.47% 0.674 Mn
Zimmer Biomet Holdings, Inc. ZBH 84.981.47% 1.948 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.451.46% 2.011 Mn
Intercontinental Hotels Group IHG 160.501.45% 0.334 Mn
Cummins Inc. CMI 682.331.44% 0.895 Mn
Koppers Holdings Inc. KOP 43.091.44% 0.23 Mn
St. Joe Company (The) JOE 64.491.43% 0.21 Mn
Watts Water Technologies, Inc. WTS 314.651.41% 0.248 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.811.39% 0.363 Mn
Adams Natural Resources Fund, Inc. PEO 26.371.38% 0.077 Mn
AECOM ACM 72.411.36% 1.95 Mn
Quanta Services, Inc. PWR 715.671.36% 0.938 Mn
NL Industries, Inc. NL 5.991.35% 0.076 Mn
Tilly's, Inc. TLYS 4.531.34% 0.559 Mn
Granite Point Mortgage Trust Inc. GPMT 1.521.33% 0.165 Mn
Snap-On Incorporated SNA 377.391.33% 0.236 Mn
West Pharmaceutical Services, Inc. WST 316.311.33% 0.636 Mn
ESCO Technologies Inc. ESE 295.431.32% 0.198 Mn
National Fuel Gas Company NFG 77.451.32% 0.858 Mn
Target Corporation TGT 124.811.32% 1.303 Mn
Philip Morris International Inc PM 175.941.31% 3.262 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.891.3% 0.017 Mn
Alexander's, Inc. ALX 250.021.29% 0.024 Mn
VAALCO Energy, Inc. EGY 5.481.29% 1.111 Mn
Epr Pptys [Epr/Pg] EPR-G 20.461.29% 0.004 Mn
Standex International Corporation SXI 292.391.29% 0.218 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.621.27% 0.064 Mn
Park Hotels & Resorts Inc. PK 13.521.27% 8.375 Mn
Yum! Brands, Inc. YUM 148.441.27% 2.587 Mn
W.W. Grainger, Inc. GWW 1284.221.25% 0.291 Mn
Republic Services, Inc. RSG 204.201.25% 1.85 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.771.24% 0.018 Mn
Watsco, Inc. WSO 368.361.24% 0.38 Mn
Phillips 66 PSX 184.791.22% 0.808 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.981.22% 0.056 Mn
Toro Company (The) TTC 90.971.22% 0.839 Mn
Vulcan Materials Company VMC 285.301.22% 0.969 Mn
Vonage Holdings Corp. VG 12.521.21% 9.742 Mn
Waste Connections, Inc. WCN 150.891.21% 2.625 Mn
Ovintiv Inc OVV 59.241.2% 2.579 Mn
Valero Energy Corporation VLO 261.451.2% 2.691 Mn
National Storage Affiliates Trust NSA 42.371.19% 0.587 Mn
Sherwin-Williams Company (The) SHW 296.491.19% 2.043 Mn
El Paso Egy Cap I Pr EP-C 51.281.18% 0 Mn
Api Group Corp APG 42.261.17% 3.281 Mn
Chevron Corporation CVX 189.811.15% 2.806 Mn
Orix Corp Ads IX 39.251.13% 1.029 Mn
Keysight Technologies Inc. KEYS 350.481.13% 1.471 Mn
Danaher Corporation DHR 178.081.12% 2.91 Mn
Enersys ENS 240.141.11% 0.471 Mn
North European Oil Royality Trust NRT 8.171.11% 0.025 Mn
Martin Marietta Materials, Inc. MLM 583.151.08% 0.445 Mn
Air Products and Chemicals, Inc. APD 282.271.07% 0.9 Mn
AutoZone, Inc. AZO 3061.651.07% 0.395 Mn
Prologis, Inc. PLD 141.911.07% 1.607 Mn
Belden Inc BDC 110.601.06% 0.303 Mn
RenaissanceRe Holdings Ltd. RNR 280.611.05% 0.311 Mn
Canadian Natural Resources Limited CNQ 47.691.04% 3.292 Mn
AGCO Corporation AGCO 119.621.03% 0.629 Mn
Atkore International Group Inc. ATKR 85.021.02% 0.461 Mn
Regal Beloit Corporation RBC 584.181.01% 0.432 Mn
Sumitomo Mitsui Financial Group Inc SMFG 22.971.01% 1.456 Mn
Entergy Corporation ETR 108.660.99% 3.604 Mn
JELD-WEN Holding, Inc. JELD 2.050.99% 1.407 Mn
Kirby Corporation KEX 144.800.99% 0.473 Mn
RLJ Lodging Trust RLJ 10.190.99% 1.67 Mn
Sunstone Hotel Investors, Inc. SHO 11.190.99% 1.816 Mn
Biglari Holdings Inc. BH.A 1542.570.98% 0.018 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.770.98% 0.004 Mn
MasTec, Inc. MTZ 369.860.98% 0.48 Mn
Kilroy Realty Corporation KRC 35.270.97% 1.505 Mn
Scotts Miracle-Gro Company (The) SMG 56.970.97% 1.312 Mn
Matador Resources Company MTDR 56.540.96% 2.527 Mn
Occidental Petroleum Corporation OXY 59.660.96% 5.547 Mn
Public Storage PSA 301.970.95% 0.824 Mn
Sos Ltd SOS 1.060.95% 0.009 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.760.94% 0.014 Mn
Geo Group Inc (The) GEO 23.600.94% 1.088 Mn
Western Midstream Partners, LP WES 44.030.94% 0.497 Mn
Hubbell Inc HUBB 484.910.93% 0.6 Mn
Berkshire Hathaway Inc. BRK.A 713692.300.92% 0 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.040.91% 0.003 Mn
Ryder System, Inc. R 260.380.9% 0.293 Mn
Avantor Inc AVTR 9.070.89% 6.71 Mn
NACCO Industries, Inc. NC 50.910.89% 0.013 Mn
Capri Holdings Limited CPRI 18.440.88% 3.618 Mn
Pebblebrook Hotel Trust PEB 16.080.88% 2.977 Mn
UGI Corporation UGI 34.510.88% 1.492 Mn
SandRidge Energy, Inc. SD 15.360.85% 0.303 Mn
Knight Transportation, Inc. KNX 78.270.84% 2.687 Mn
National Retail Properties NNN 44.190.84% 2.139 Mn
Arch Coal ACI 15.720.83% 3.143 Mn
Allegheny Technologies Incorporated ATI 179.960.83% 0.759 Mn
Becton, Dickinson and Company BDX 145.630.83% 0.713 Mn
ICICI Bank Limited IBN 25.500.83% 7.602 Mn
PVH Corp. PVH 98.020.83% 1.501 Mn
Eaton Corporation, PLC ETN 421.290.82% 1.077 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.870.82% 0.002 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.980.81% 0.251 Mn
Berkshire Hathaway Inc. BRK.B 475.520.81% 4.191 Mn
CNX Resources Corporation CNX 33.590.81% 0.616 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.640.81% 0.001 Mn
Masco Corporation MAS 69.560.81% 2.05 Mn
MSA Safety Incorporporated MSA 164.590.81% 0.4 Mn
Boston Beer Company, Inc. (The) SAM 163.760.81% 0.206 Mn
XPO Logistics, Inc. XPO 218.690.81% 0.968 Mn
AbbVie Inc. ABBV 217.130.8% 2.811 Mn
Baytex Energy Corp BTE 5.040.8% 15.782 Mn
J.M. Smucker Company (The) SJM 101.270.8% 1.716 Mn
California Resources Corporation CRC 62.200.79% 0.669 Mn
Cenovus Energy Inc CVE 29.500.79% 5.35 Mn
Dover Corporation DOV 213.510.79% 0.842 Mn
Lamb Weston Holdings, Inc. LW 41.940.79% 1.071 Mn
Sensata Technologies Holding plc ST 53.550.79% 2.795 Mn
IQVIA Holdings, Inc. IQV 182.050.78% 1.561 Mn
WESCO International, Inc. WCC 374.520.78% 0.674 Mn
Arcosa, Inc. ACA 123.800.77% 0.328 Mn
Aflac Incorporated AFL 114.500.77% 3.931 Mn
Nexa Resources S.A. NEXA 15.780.77% 0.872 Mn
TransAlta Corporation TAC 14.450.77% 1.033 Mn
Magnolia Oil & Gas Corporation MGY 27.960.76% 1.812 Mn
FTI Consulting, Inc. FCN 154.660.75% 0.581 Mn
Tenet Healthcare Corporation THC 164.840.75% 2.458 Mn
Antero Resources Corporation AR 36.530.74% 4.257 Mn
Enterprise Products Partners L.P. EPD 37.990.74% 1.599 Mn
Fortive Corporation FTV 60.600.73% 3.337 Mn
Hess Midstream Partners LP HESM 38.470.73% 1.779 Mn
Community Health Systems, Inc. CYH 2.800.72% 1.04 Mn
Onto Innovation Inc ONTO 280.030.72% 0.457 Mn
Brady Corporation BRC 88.150.71% 0.313 Mn
Special Opportunities Fund Inc. SPE 14.100.71% 0.085 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.180.7% 2.183 Mn
Unifi, Inc. UFI 4.300.7% 0.053 Mn
Tapestry, Inc. TPR 139.610.69% 2.448 Mn
Trinity Industries, Inc. TRN 32.100.69% 0.773 Mn
AAR Corp. AIR 111.360.68% 0.468 Mn
Illinois Tool Works Inc. ITW 250.260.68% 1.021 Mn
Mayville Engineering Company Inc MEC 32.550.68% 1.22 Mn
Scorpio Tankers Inc. STNG 75.550.68% 0.628 Mn
BP p.l.c. BP 43.690.67% 3.704 Mn
Kosmos Energy Ltd. KOS 2.990.67% 6.53 Mn
Valmont Industries, Inc. VMI 547.140.67% 0.245 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.750.66% 0.006 Mn
Terreno Realty Corporation TRNO 64.100.66% 0.61 Mn
Graphic Packaging Holding Company GPK 10.810.65% 9.006 Mn
EastGroup Properties, Inc. EGP 197.010.64% 0.266 Mn
Federal Signal Corporation FSS 107.130.64% 0.466 Mn
Integer Holdings Corporation ITGR 90.890.64% 0.565 Mn
Tootsie Roll Industries, Inc. TR 37.660.64% 0.197 Mn
Select Energy Services, Inc. WTTR 18.980.64% 1.284 Mn
BlackRock Energy and Resources Trust BGR 16.070.63% 0.069 Mn
CACI International, Inc. CACI 528.070.62% 0.275 Mn
Employers Holdings Inc EIG 43.900.62% 0.243 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.710.61% 0.072 Mn
Sasol Ltd. SSL 13.190.61% 0.838 Mn
Mueller Industries, Inc. MLI 131.350.6% 0.665 Mn
Reliance Steel & Aluminum Co. RS 393.950.6% 0.231 Mn
First Industrial Realty Trust, Inc. FR 60.400.58% 0.903 Mn
Pinnacle West Capital Corporation PNW 99.390.58% 1.933 Mn
Stryker Corporation SYK 295.000.58% 2.189 Mn
Yatsen Holding Limited ADR YSG 3.480.58% 0.216 Mn
Utz Brands Inc UTZ 7.110.57% 1.344 Mn
Macy's Inc M 21.810.55% 10.507 Mn
PPL Corporation PPL 35.020.55% 13.838 Mn
ENI S.p.A. E 54.340.54% 0.246 Mn
Gorman-Rupp Company (The) GRC 75.990.54% 0.138 Mn
Extra Space Storage Inc EXR 143.040.52% 1.214 Mn
Williams Companies, Inc. (The) WMB 71.680.52% 3.476 Mn
CTS Corporation CTS 67.060.51% 0.106 Mn
American Homes 4 Rent AMH 32.240.5% 2.668 Mn
Bristol-Myers Squibb Company BMY 54.720.5% 11.54 Mn
Cardinal Health, Inc. CAH 195.850.5% 1.213 Mn
FirstEnergy Corp. FE 45.540.49% 7.138 Mn
Lowe's Companies, Inc. LOW 207.650.49% 2.285 Mn
Schlumberger N.V. SLB 56.850.49% 7.228 Mn
Eagle Point Income Company Inc EIC 10.530.48% 0.077 Mn
Laboratory Corporation of America Holdings LH 258.920.47% 0.68 Mn
Acuity Brands, Inc. AYI 312.840.46% 0.384 Mn
Home Depot, Inc. (The) HD 313.020.46% 2.453 Mn
Coca-Cola Company (The) KO 78.780.45% 7.335 Mn
Nutrien Ltd. NTR 68.810.45% 4.117 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.130.45% 0.015 Mn
Brunswick Corporation BC 82.120.44% 0.673 Mn
International Flavors & Fragrances, Inc. IFF 73.560.44% 2.659 Mn
Ormat Technologies, Inc. ORA 145.100.43% 0.459 Mn
Ashford Hosp D Pfd AHT-D 4.800.42% 0.01 Mn
Arrow Electronics, Inc. ARW 229.350.42% 0.651 Mn
Post Holdings, Inc. POST 91.000.42% 0.737 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.560.41% 0.061 Mn
Schneider National, Inc. SNDR 36.540.41% 0.374 Mn
Equinor ASA EQNR 37.960.4% 2.093 Mn
Mueller Water Products Inc MWA 25.180.4% 1.117 Mn
Range Resources Corporation RRC 39.820.4% 2.694 Mn
Unifirst Corporation UNF 264.590.39% 0.171 Mn
Celanese Corporation CE 55.480.38% 1.526 Mn
Hyatt Hotels Corporation H 185.920.38% 0.615 Mn
Invitation Homes Inc. INVH 28.980.38% 6.365 Mn
Lehman ABS Corporation KTN 26.290.38% 0 Mn
Under Armour, Inc. UA 5.300.38% 2.104 Mn
Highwoods Properties, Inc. HIW 26.960.37% 1.347 Mn
Mednax, Inc MD 21.840.37% 0.682 Mn
McKesson Corporation MCK 739.410.36% 0.353 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.030.36% 0.01 Mn
Affiliated Managers Group, Inc. AMG 311.610.35% 0.383 Mn
TopBuild Corp. BLD 408.500.35% 1.076 Mn
Corteva Inc CTVA 77.840.35% 1.148 Mn
DoubleLine Opportunistic Credit Fund DBL 14.390.35% 0.154 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.970.35% 0.057 Mn
Suncor Energy Inc. SU 65.540.35% 1.972 Mn
Aercap Holdings N.V. AER 134.500.34% 1.555 Mn
Performance Food Group Company PFGC 96.540.34% 1.414 Mn
Comp En De Mn Cemig ADS CIG.C 3.040.33% 0.009 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.540.33% 0.009 Mn
Weyerhaeuser Company WY 24.470.33% 3.984 Mn
Gabelli Utility Trust (The) GUT 6.270.32% 0.119 Mn
EnPro Industries NPO 317.200.32% 0.175 Mn
AptarGroup, Inc. ATR 112.530.31% 0.373 Mn
Johnson & Johnson JNJ 223.580.31% 2.936 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.680.31% 0.016 Mn
Star Group, L.P. SGU 12.850.31% 0.011 Mn
McCormick & Company, Incorporated MKC 46.290.3% 4.119 Mn
Monmouth Real Estate Investment Corporation MNR 13.430.3% 0.365 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.630.29% 0.001 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.010.29% 0.273 Mn
SL Green Realty Corp SLG-I 20.810.29% 0.008 Mn
Antero Midstream Partners LP AM 21.270.28% 2.149 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 240.720.28% 0.169 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.950.28% 0.05 Mn
Vontier Corp [Vnt/I] VNT 28.470.28% 1.604 Mn
The AES Corporation AES 14.720.27% 6.109 Mn
Brixmor Property Group Inc. BRX 30.190.27% 2.093 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.960.27% 0.001 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.750.27% 0.001 Mn
Macerich Company (The) MAC 22.300.27% 2.128 Mn
Pentair plc. PNR 71.450.27% 2.705 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.630.27% 0.008 Mn
Teekay Tankers Ltd. TNK 70.780.27% 0.282 Mn
Tenaris S.A. TS 64.020.27% 1.417 Mn
AZZ Inc. AZZ 136.870.26% 0.299 Mn
Quest Diagnostics Incorporated DGX 193.670.26% 0.648 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.970.26% 0.009 Mn
Generac Holdlings Inc. GNRC 285.320.26% 0.465 Mn
James Hardie Industries plc. JHX 23.150.26% 2.741 Mn
Kimbell Royalty Partners KRP 15.270.26% 1.495 Mn
Kimco Realty Corporation KIM 23.770.25% 3.421 Mn
STMicroelectronics N.V. STM 79.720.25% 9.991 Mn
Armstrong World Industries Inc AWI 153.210.24% 0.588 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.970.24% 0.014 Mn
Piedmont Office Realty Trust, Inc. PDM 8.440.24% 1.01 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.260.24% 0.08 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.050.24% 0.123 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.360.23% 0.005 Mn
Corning Incorporated GLW 200.830.23% 7.057 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.000.23% 0.017 Mn
AMTEK, Inc. AME 228.230.22% 0.875 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.270.22% 0.002 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.190.22% 0.408 Mn
ZTO Express (Cayman) Inc. ZTO 22.640.22% 1.416 Mn
Simpson Manufacturing Company, Inc. SSD 188.200.21% 0.317 Mn
Allegion plc ALLE 130.110.2% 1.22 Mn
AMN Healthcare Services Inc AMN 30.310.2% 1.31 Mn
Bg Staffing BGSF 5.110.2% 0.006 Mn
Penumbra, Inc. PEN 319.370.2% 0.403 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.340.2% 0.015 Mn
STERIS plc STE 210.190.2% 0.857 Mn
W.R. Berkley Corporation WRB 65.310.2% 1.349 Mn
NRG Energy, Inc. NRG 133.760.19% 2.518 Mn
Diana Shipping DSX-B 27.250.18% 0.002 Mn
IDACORP, Inc. IDA 136.680.18% 0.669 Mn
Nike, Inc. NKE 43.810.18% 11.398 Mn
Under Armour, Inc. UAA 5.450.18% 5.504 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 41.330.17% 1.569 Mn
BrightView Holdings, Inc. BV 12.020.17% 0.666 Mn
LG Display Co., Ltd. LPL 5.760.17% 2.172 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.240.16% 0.029 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.070.15% 0.231 Mn
Chubb Limited CB 312.750.15% 1.789 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.970.15% 0.089 Mn
Jumia Technologies Ag ADR JMIA 6.890.15% 2.858 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.710.15% 0.001 Mn
Safe Bulkers, Inc SB 6.470.15% 0.484 Mn
Safe Bulkers Inc. SB-D 25.900.15% 0.004 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.660.15% 0.02 Mn
NexPoint Residential Trust, Inc. NXRT 28.600.14% 0.209 Mn
Rayonier Inc. RYN 20.930.14% 2.075 Mn
Franklin Universal Trust FT 7.970.13% 0.029 Mn
Novartis AG NVS 143.660.13% 1.538 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.410.12% 0.016 Mn
Nomura Holdings Inc ADR NMR 8.360.12% 0.925 Mn
Allianzgi Artificial Intelligence & Technology AIO 27.430.11% 0.075 Mn
American Water Works AWK 123.810.11% 3.166 Mn
Benchmark Electronics, Inc. BHE 88.240.11% 0.404 Mn
Dillard's, Inc. DDT 26.130.11% 0.009 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.130.11% 0.033 Mn
Whitestone REIT WSR 19.040.11% 0.457 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.680.1% 0.003 Mn
Eagle Materials Inc EXP 218.490.1% 0.313 Mn
STRATS Trust GJH 9.570.1% 0.001 Mn
Globe Life Inc GL 151.200.1% 0.617 Mn
Polaris Industries Inc. PII 68.320.1% 0.529 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.090.09% 0.026 Mn
Consumers Engry CMS-B 77.250.09% 0 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.640.09% 0.728 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.460.09% 0.03 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.860.09% 0.001 Mn
Invesco California Value Municipal Income Trust VCV 10.630.09% 0.085 Mn
Essex Property Trust, Inc. ESS 277.790.08% 0.345 Mn
Federal Realty Investment Trust FRT 119.420.08% 0.695 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.770.08% 0.005 Mn
Morgan Stanley MS-E 25.530.08% 0.037 Mn
NTEST.I 25.060.08% 0 Mn
American Financial Group, Inc. AFG 128.870.07% 0.497 Mn
Public Storage Dep Shs PSA-N 15.070.07% 0.017 Mn
Abbott Laboratories ABT 87.010.06% 6.097 Mn
Magna International, Inc. MGA 68.150.06% 1.303 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.150.06% 16.082 Mn
PIMCO Dynamic Income Fund PDI 16.730.06% 3.033 Mn
Taylor Morrison Home Corporation TMHC 71.540.06% 6.619 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.520.05% 0.002 Mn
Entergy Arkansas, LLC EAI 20.220.05% 0.033 Mn
Equity Lifestyle Properties, Inc. ELS 61.480.05% 1.427 Mn
Energy Transfer L.P. ET 19.550.05% 8.219 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.780.05% 0.077 Mn
Boston Scientific Corporation BSX 47.710.04% 17.14 Mn
Dynex Capital Inc DX-C 26.090.04% 0.003 Mn
First Horizon National Corp FHN-E 24.150.04% 0.003 Mn
HDFC Bank Limited HDB 23.550.04% 8.281 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.240.04% 0.071 Mn
Morgan Stanley MS-F 25.330.04% 0.037 Mn
AllianzGI Equity & Convertible Income Fund NIE 27.070.04% 0.084 Mn
Reinsurance Group of America, Incorporated RZB 25.310.04% 0.078 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.560.04% 0.005 Mn
Tennessee Valley Authority TVE 23.550.04% 0.015 Mn
Uber Technologies Inc UBER 71.690.04% 10.618 Mn
Brookfield Infrastructure Partners LP BIP 38.820.03% 0.776 Mn
Hexcel Corporation HXL 88.070.03% 0.637 Mn
KBR, Inc. KBR 35.730.03% 1.277 Mn
Moog Inc. MOG.A 373.940.03% 0.367 Mn
ONEOK, Inc. OKE 86.750.03% 3.679 Mn
Duke Energy Corporation DUK 121.120.02% 1.359 Mn
Southern Company (The) SO 90.520.01% 3.556 Mn
Simon Property Group, Inc. SPG 203.550.01% 2.117 Mn
Textron Inc. TXT 91.380.01% 1.339 Mn

All falling stocks

Company Closing ChangeVolume
Sunlands Online Education Group STG 3.39-11.26% 0.261 Mn
GrafTech International Ltd. EAF 9.92-11.03% 0.255 Mn
Tetra Technologies, Inc. TTI 9.73-10.73% 4.391 Mn
AMC Entertainment Holdings, Inc. AMC 1.83-10.73% 25.075 Mn
Selectquote Inc SLQT 0.93-9.71% 3.435 Mn
Citizens, Inc. CIA 4.96-9.65% 0.124 Mn
Lithium Americas Corp. LAC 5.20-9.41% 14.669 Mn
Lemonade Inc LMND 52.66-9.3% 1.226 Mn
Yext, Inc. YEXT 3.83-9.03% 2.569 Mn
Ihuman Inc ADR IH 1.62-8.99% 0.04 Mn
Chegg, Inc. CHGG 1.23-8.89% 1.66 Mn
Unisys Corporation UIS 4.21-8.87% 1.259 Mn
Aluminum Corporation of China Limited ACH 2.58-8.83% 0.552 Mn
Bill.com Holdings Inc BILL 35.19-8.53% 2.204 Mn
DXC Technology Company DXC 9.15-8.5% 3.74 Mn
Fubotv Inc FUBO 9.81-8.4% 0.965 Mn
Asana Inc Cl A ASAN 7.96-8.4% 5.039 Mn
Global Payments Inc. GPN 67.85-8.35% 11.515 Mn
Pagerduty Inc PD 9.30-8.28% 2.578 Mn
Retail Value Inc. RVI 42.30-8.06% 0.58 Mn
Rock-Tenn Company RKT 12.94-7.77% 22.52 Mn
National Steel Company SID 1.31-7.75% 4.14 Mn
Intrawest Resorts Holdings Inc SNOW 241.17-7.64% 6.602 Mn
ServiceNow, Inc. NOW 117.91-7.62% 22.581 Mn
Ameresco, Inc. AMRC 33.33-7.6% 0.62 Mn
Evertec, Inc. EVTC 22.57-7.42% 0.84 Mn
PAR Technology Corporation PAR 14.17-7.33% 1.553 Mn
HubSpot, Inc. HUBS 222.43-7.32% 1.361 Mn
International Business Machines Corporation IBM 305.78-7.21% 7.576 Mn
Shift4 Payments Inc FOUR 40.20-7.14% 1.227 Mn
Q2 Holdings, Inc. QTWO 45.42-7.08% 0.502 Mn
3D Systems Corporation DDD 3.59-6.99% 4.321 Mn
Phreesia Inc PHR 9.65-6.94% 1.499 Mn
Endeavour Silver Corporation EXK 9.17-6.9% 6.414 Mn
Yirendai Ltd. YRD 1.26-6.67% 0.225 Mn
Mediaalpha Inc Cl A MAX 8.29-6.64% 0.451 Mn
Concord Medical Services Holdings Limited CCM 4.51-6.63% 0.031 Mn
Cheetah Mobile Inc. CMCM 4.10-6.61% 0.018 Mn
Endava plc DAVA 2.98-6.58% 0.742 Mn
Virgin Galactic Holdings Inc SPCE 4.29-6.54% 52.53 Mn
McEwen Mining Inc. MUX 20.85-6.54% 0.867 Mn
WPP plc WPP 17.60-6.48% 0.571 Mn
LendingClub Corporation LC 16.39-6.4% 1.29 Mn
Hecla Mining Company HL 16.67-6.4% 16.3 Mn
Sibanye Gold Ltd ADR SBSW 11.09-6.33% 3.197 Mn
Insperity, Inc. NSP 33.60-6.28% 1.035 Mn
Fair Isaac Corporation FICO 1174.66-6.26% 0.349 Mn
Banco Bradesco Sa BBDO 3.03-6.19% 0.08 Mn
Braskem S.A. BAK 3.79-6.19% 2.504 Mn
Fortress Investment Group FIG 22.77-6.18% 11.558 Mn
Globant S.A. GLOB 39.67-6.17% 2.094 Mn
Transcontinental Realty Investors, Inc. TCI 35.67-6.16% 0.009 Mn
Barings BDC, Inc. BBDC 8.22-6.16% 0.83 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.59-6.13% 0.002 Mn
Sprint Corporation S 16.29-6.06% 5.841 Mn
Barrick Gold Corp ABX 8.30-6% 0.614 Mn
Bbva Banco Frances S.A. BBAR 17.74-5.99% 0.437 Mn
Teladoc Health, Inc. TDOC 7.09-5.97% 3.938 Mn
FMC Corporation FMC 12.35-5.94% 2.926 Mn
TransUnion TRU 69.39-5.91% 2.317 Mn
First Majestic Silver Corp. AG 19.75-5.91% 7.459 Mn
Kenon Holdings Ltd. KEN 81.40-5.81% 0.042 Mn
Borr Drilling Ltd BORR 5.05-5.78% 6.835 Mn
Oracle Corporation ORCL 230.53-5.75% 14.281 Mn
EPAM Systems, Inc. EPAM 97.31-5.73% 0.704 Mn
Nu Skin Enterprises, Inc. NUS 5.28-5.71% 0.921 Mn
FGL Holdings FG 25.91-5.71% 0.655 Mn
Wolverine World Wide, Inc. WWW 16.00-5.66% 1.103 Mn
TriNet Group, Inc. TNET 45.40-5.61% 0.506 Mn
Empire State Realty Trust, Inc. ESRT 5.38-5.61% 1.702 Mn
Kemper Corporation KMPR 22.90-5.57% 1.379 Mn
Verifone Systems PAY 21.11-5.55% 1.044 Mn
Burford Capital Limited BUR 4.31-5.48% 2.787 Mn
Coeur Mining, Inc. CDE 18.13-5.47% 19.563 Mn
Grupo Supervielle S.A. SUPV 9.52-5.46% 0.532 Mn
Ready Capital Corporation RC 1.57-5.42% 1.388 Mn
Hilltop Holdings Inc. HTH 36.13-5.42% 0.369 Mn
CNFinance Holdings Limited CNF 2.99-5.38% 0.002 Mn
Barnes & Noble Education, Inc BNED 10.28-5.34% 0.162 Mn
Centurylink LUMN 9.99-5.31% 12.888 Mn
Tronox Limited TROX 8.07-5.28% 1.87 Mn
Cable One, Inc. CABO 48.06-5.24% 0.24 Mn
Brookfield Asset Management Inc BAM 45.26-5.23% 1.847 Mn
SAP SE SAP 180.83-5.21% 1.598 Mn
Ringcentral, Inc. RNG 43.97-5.18% 1.482 Mn
Mp Materials Corp MP 68.53-5.16% 3.586 Mn
GoDaddy Inc. GDDY 83.98-5.16% 2.525 Mn
Elastic N.V. ESTC 64.11-5.15% 1.314 Mn
Aspen Aerogels, Inc. ASPN 5.90-5.14% 0.899 Mn
Bloom Energy Corporation BE 287.48-5.13% 3.889 Mn
Prog Hldgs Inc PRG 34.14-5.11% 0.351 Mn
Eldorado Gold Corporation EGO 31.60-5.11% 1.293 Mn
RE/MAX Holdings, Inc. RMAX 8.74-5.1% 0.243 Mn
Geopark Ltd GPRK 11.16-5.1% 0.548 Mn
Salesforce.com Inc CRM 190.69-5.06% 7.839 Mn
Tallgrass Energy, LP TGE 0.94-5.05% 0.043 Mn
SEACOR Marine Holdings Inc. SMHI 7.18-5.03% 0.071 Mn
Herbalife Nutrition Ltd. HLF 11.39-5% 1.674 Mn
Coty Inc. COTY 1.90-5% 5.258 Mn
American Vanguard Corporation AVD 2.47-5% 0.338 Mn
Unity Software Inc U 29.22-4.98% 4.401 Mn
Cameco Corporation CCJ 114.56-4.93% 2.522 Mn
Arcos Dorados Holdings Inc. ARCO 8.33-4.91% 1.211 Mn
Carriage Services, Inc. CSV 37.32-4.89% 0.297 Mn
Hudbay Minerals Inc. HBM 30.32-4.86% 4.67 Mn
Fiverr International Ltd FVRR 10.07-4.82% 1.148 Mn
GreenTree Hospitality Group Ltd. GHG 1.19-4.8% 0.017 Mn
Credicorp Ltd. BAP 327.42-4.8% 0.822 Mn
PagSeguro Digital Ltd. PAGS 8.78-4.77% 2.77 Mn
Cango Inc. CANG 0.40-4.76% 0.578 Mn
Guidewire Software, Inc. GWRE 155.01-4.75% 0.708 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.43-4.73% 0.015 Mn
Embotelladora Andina S.A. AKO.B 28.55-4.71% 0.009 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.83-4.7% 0.05 Mn
Accenture plc ACN 177.44-4.69% 2.333 Mn
United Microelectronics Corporation UMC 21.40-4.68% 11.657 Mn
Teck Resources Ltd TECK 67.27-4.66% 2.332 Mn
Entravision Communications Corporation EVC 8.60-4.66% 1.966 Mn
Alaska Air Group, Inc. ALK 41.87-4.65% 3.631 Mn
Marriot Vacations Worldwide Corporation VAC 85.50-4.64% 0.757 Mn
Infosys Limited INFY 12.46-4.59% 14.526 Mn
Proto Labs, Inc. PRLB 74.67-4.58% 0.245 Mn
Alamos Gold Inc. AGI 37.80-4.57% 2.824 Mn
Yelp Inc. YELP 22.02-4.55% 1.411 Mn
Evolent Health, Inc EVH 3.78-4.55% 2.478 Mn
Intrepid Potash, Inc IPI 36.41-4.51% 0.358 Mn
Paycom Software, Inc. PAYC 137.79-4.47% 0.721 Mn
CBIZ, Inc. CBZ 32.25-4.47% 0.595 Mn
VALE S.A. VALE 16.07-4.46% 22.05 Mn
CGI Inc. GIB 66.25-4.46% 0.434 Mn
HP Inc. HPQ 26.07-4.44% 15.776 Mn
Teco Energy TE 11.50-4.41% 34.596 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.25-4.4% 0.43 Mn
DAQO New Energy Corp. DQ 16.06-4.4% 0.9 Mn
Ooma, Inc. OOMA 16.88-4.36% 0.393 Mn
AT&T Inc. T 23.56-4.34% 41.705 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.77-4.34% 0.581 Mn
Central Puerto S.A. CEPU 15.07-4.32% 0.379 Mn
Camping World Holdings, Inc. CWH 7.12-4.3% 1.219 Mn
Cleveland-Cliffs Inc. CLF 14.14-4.27% 20.63 Mn
REX American Resources Corporation REX 46.28-4.24% 0.233 Mn
Gray Television, Inc. GTN 3.85-4.23% 1.374 Mn
Devry Inc DV 10.20-4.23% 3.823 Mn
Resideo Technologies, Inc. REZI 29.75-4.22% 1.058 Mn
Tyson Foods, Inc. TSN 57.10-4.19% 2.672 Mn
Teradata Corporation TDC 34.97-4.19% 1.868 Mn
Osisko Gold Royalties Ltd OR 35.31-4.18% 0.763 Mn
KKR & Co. Inc. KKR 90.55-4.18% 3.787 Mn
Gray Television, Inc. GTN.A 8.02-4.18% 0.001 Mn
AXA Equitable Holdings, Inc. EQH 39.85-4.18% 2.581 Mn
Cars.com Inc. CARS 9.18-4.18% 0.919 Mn
MOGU Inc. MOGU 2.09-4.13% 0.002 Mn
Ultrapar Participacoes S.A. UGP 4.90-4.11% 3.036 Mn
Hilton Grand Vacations Inc. HGV 49.92-4.11% 3.048 Mn
PennyMac Financial Services, Inc. PFSI 80.60-4.09% 0.827 Mn
Wheaton Precious Metals Corp. WPM 124.99-4.08% 0.672 Mn
Wayfair Inc. W 69.38-4.07% 2.783 Mn
Fortuna Silver Mines Inc. FSM 9.42-4.07% 3.016 Mn
Agnico Eagle Mines Limited AEM 171.66-4.07% 1.416 Mn
American Realty Investors, Inc. ARL 14.66-4.06% 0.003 Mn
The Blackstone Group L.P. BX 110.30-4.05% 4.746 Mn
Workiva Inc. WK 49.84-4.04% 1.305 Mn
Rogers Corporation ROG 148.00-4.03% 0.224 Mn
Arlington Asset Investment Corp AI 10.72-4.03% 10.621 Mn
Ares Management Corporation ARES 123.13-4.01% 2.091 Mn
NIO Inc. NIO 5.76-4% 26.079 Mn
Warrior Met Coal, Inc. HCC 105.87-4% 0.6 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.66-3.99% 1.181 Mn
Genie Energy Ltd. GNE 13.48-3.99% 0.106 Mn
Sprott Inc SII 128.04-3.97% 0.109 Mn
Hovnanian Enterprises Inc HOV 110.30-3.97% 0.095 Mn
ManpowerGroup MAN 30.37-3.95% 0.786 Mn
Lincoln National Corporation LNC 33.53-3.95% 2.339 Mn
PennyMac Mortgage Investment Trust PMT 10.02-3.93% 0.966 Mn
Fidelity National Information Services, Inc. FIS 40.86-3.93% 7.026 Mn
Sea Limited SE 89.50-3.91% 2.968 Mn
Deluxe Corporation DLX 22.87-3.91% 0.384 Mn
Tencent Music Entertainment Group TME 9.14-3.89% 9.908 Mn
Colgate-Palmolive Company CL 84.87-3.85% 4.015 Mn
Iamgold Corporation IAG 16.84-3.83% 2.275 Mn
Lightspeed Pos Inc LSPD 9.31-3.82% 1.309 Mn
Corporacion America Airports SA CAAP 26.02-3.81% 0.225 Mn
Regional Management Corp. RM 34.24-3.77% 0.047 Mn
Imax Corporation IMAX 38.98-3.75% 0.907 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.66-3.74% 0.287 Mn
Lufax Holding Ltd ADR LU 1.56-3.7% 1.596 Mn
Banco Bradesco Sa BBD 3.38-3.7% 23.521 Mn
A10 Networks, Inc. ATEN 31.44-3.68% 1.156 Mn
Sally Beauty Holdings, Inc. SBH 12.08-3.67% 1.812 Mn
ASA Gold and Precious Metals Limited ASA 60.74-3.65% 0.046 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.91-3.63% 0.141 Mn
Townsquare Media, Inc. TSQ 6.41-3.61% 0.032 Mn
Orion Engineered Carbons S.A OEC 7.28-3.58% 0.461 Mn
Axos Financial, Inc. AX 84.62-3.57% 0.481 Mn
Choice Hotels International, Inc. CHH 106.56-3.54% 0.686 Mn
Box, Inc. BOX 26.68-3.54% 0.917 Mn
Marcus & Millichap, Inc. MMI 28.99-3.53% 0.254 Mn
Arlo Technologies, Inc. ARLO 12.90-3.52% 1.042 Mn
Cushman & Wakefield plc CWK 12.66-3.51% 2.162 Mn
Federal Agricultural Mortgage Corporation AGM 174.70-3.51% 0.161 Mn
Transportadora De Gas Sa Ord B TGS 30.32-3.5% 0.128 Mn
Lazard Ltd. LAZ 47.08-3.5% 0.941 Mn
Cannae Holdings, Inc. CNNE 14.25-3.46% 0.322 Mn
Southwest Airlines Company LUV 40.88-3.45% 2.677 Mn
Alcoa Corporation AA 80.91-3.45% 2.608 Mn
AG Mortgage Investment Trust, Inc. MITT 7.57-3.44% 0.186 Mn
Gartner, Inc. IT 164.75-3.44% 1.119 Mn
Dynatrace Inc DT 43.43-3.42% 3.11 Mn
Apollo Global Management, LLC APO 124.35-3.42% 5.198 Mn
TPG Specialty Lending, Inc. TSLX 17.27-3.41% 0.57 Mn
Seabridge Gold, Inc. SA 34.31-3.41% 0.543 Mn
Rio Tinto Plc RIO 107.86-3.41% 1.713 Mn
Emergent Biosolutions, Inc. EBS 7.93-3.41% 1.042 Mn
MFA Financial, Inc. MFA 9.15-3.38% 2.032 Mn
Equifax, Inc. EFX 170.16-3.38% 1.612 Mn
Church & Dwight Company, Inc. CHD 92.89-3.38% 2.434 Mn
Ambev S.A. ABEV 3.14-3.38% 29.503 Mn
Ashford Hospitality Trust Inc AHT-F 4.87-3.37% 0.003 Mn
Capital One Financial Corporation COF 177.68-3.36% 2.19 Mn
Planet Fitness, Inc. PLNT 51.53-3.34% 2.542 Mn
Seadrill Limited SDRL 45.83-3.33% 0.821 Mn
American Express Company AXP 300.61-3.33% 2.254 Mn
Itau Unibanco Banco Holding SA ITUB 7.60-3.31% 19.321 Mn
HUYA Inc. HUYA 2.63-3.31% 1.108 Mn
Deutsche Bank AG DB 31.26-3.28% 2.636 Mn
Banco Santander Brasil SA BSBR 5.30-3.28% 1.18 Mn
Boeing Company (The) BA 210.58-3.28% 4.272 Mn
USANA Health Sciences, Inc. USNA 17.46-3.27% 0.104 Mn
Gerdau S.A. GGB 4.75-3.26% 31.492 Mn
Dell Technologies Inc. DELL 421.25-3.23% 8.528 Mn
Macro Bank Inc. BMA 86.14-3.2% 0.182 Mn
Provident Financial Services, Inc PFS 21.54-3.19% 1.291 Mn
Metropolitan Bank Holding Corp. MCB 87.21-3.19% 0.086 Mn
Cedar Realty Trust Inc CDR-B 19.70-3.19% 0.001 Mn
Wipro Limited WIT 2.14-3.17% 4.637 Mn
Synchrony Financial SYF 68.72-3.17% 4.162 Mn
Nomad Foods Limited NOMD 9.76-3.17% 0.986 Mn
Service Corporation International SCI 68.77-3.15% 2.748 Mn
Adc Therapeutics Sa ADCT 3.07-3.15% 0.848 Mn
Tyler Technologies, Inc. TYL 303.77-3.14% 0.654 Mn
Stellus Capital Investment Corporation SCM 8.68-3.13% 0.304 Mn
Harmony Gold Mining Company Limited HMY 17.12-3.11% 1.696 Mn
Deckers Outdoor Corporation DECK 107.36-3.1% 2.358 Mn
Moelis & Company MC 67.12-3.08% 0.756 Mn
Barnes Group, Inc. B 41.85-3.08% 7.188 Mn
Neenah, Inc. NP 24.31-3.07% 1.008 Mn
Western Alliance Bancorporation WAL 77.75-3.05% 0.799 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.25-3.04% 6.764 Mn
British American Tobacco p.l.c. BTI 58.62-3.04% 4.311 Mn
Cooper-Standard Holdings Inc. CPS 30.08-3.03% 0.173 Mn
Signet Jewelers Limited SIG 85.35-3.01% 1.657 Mn
Walker & Dunlop, Inc. WD 48.32-2.99% 0.313 Mn
BB&T Corporation BBT 28.25-2.99% 0.667 Mn
Celestica, Inc. CLS 458.52-2.96% 1.484 Mn
Chimera Investment Corporation CIM 13.14-2.95% 0.951 Mn
Ally Financial Inc. ALLY 40.93-2.94% 2.99 Mn
Natural Resource Partners LP NRP 105.99-2.93% 0.43 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.38-2.89% 0.346 Mn
Kadant Inc KAI 312.25-2.88% 0.228 Mn
Franco-Nevada Corporation FNV 229.12-2.88% 0.706 Mn
Hamilton Beach Brands Holding Company HBB 18.96-2.87% 0.032 Mn
Enova International, Inc. ENVA 158.90-2.86% 0.199 Mn
Kontoor Brands Inc [Ktb/I] KTB 68.15-2.85% 0.752 Mn
Carvana Co. CVNA 63.74-2.85% 8.985 Mn
Transdigm Group Incorporated TDG 1211.57-2.84% 0.429 Mn
Dine Brands Global, Inc. DIN 28.73-2.84% 0.223 Mn
Crawford & Company CRD.A 10.61-2.84% 0.086 Mn
Movado Group Inc. MOV 36.44-2.83% 0.24 Mn
Donnelley Financial Solutions, Inc. DFIN 38.69-2.81% 0.37 Mn
Cinemark Holdings Inc CNK 29.74-2.81% 2.196 Mn
Sociedad Quimica y Minera S.A. SQM 78.58-2.8% 1.868 Mn
Kinross Gold Corporation KGC 28.17-2.8% 4.692 Mn
Redwood Trust, Inc. RWT 5.22-2.79% 1.033 Mn
Alexandria Real Estate Equities, Inc. ARE 51.27-2.79% 2.463 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.19-2.78% 10.717 Mn
Ares Commercial Real Estate Corporation ACRE 4.89-2.78% 0.462 Mn
Ternium S.A. TX 49.82-2.77% 0.28 Mn
Intercontinental Exchange Inc. ICE 138.45-2.76% 5.91 Mn
Global High Income Dollar Fund GHI 5.29-2.76% 0.022 Mn
Banco Santander Chile BSAC 30.25-2.76% 0.198 Mn
Tredegar Corporation TG 7.77-2.75% 0.126 Mn
Ennis, Inc. EBF 20.16-2.75% 0.104 Mn
Chemours Company (The) CC 22.61-2.75% 1.509 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.65-2.75% 1.164 Mn
Alibaba Group Holding Limited BABA 127.28-2.75% 5.252 Mn
Tutor Perini Corporation TPC 72.26-2.73% 0.351 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.72-2.73% 0.116 Mn
General Mills, Inc. GIS 32.17-2.72% 9.113 Mn
BlackRock, Inc. BLK 991.46-2.7% 0.325 Mn
Intercorp Financial Services Inc IFS 49.09-2.68% 0.588 Mn
U.S. Bancorp USB 53.14-2.67% 8.073 Mn
Ferrari N.V. RACE 344.36-2.67% 0.287 Mn
Franklin Covey Company FC 23.30-2.67% 0.038 Mn
Buenaventura Mining Company Inc. BVN 33.86-2.67% 0.814 Mn
Spotify Technology S.A. SPOT 488.16-2.66% 1.263 Mn
Ford Motor Company F 15.74-2.66% 47.51 Mn
Bally's Corp BALY 13.16-2.66% 0.047 Mn
Cloudflare Inc Cl A NET 265.43-2.65% 1.854 Mn
MSCI Inc MSCI 613.58-2.65% 0.832 Mn
Kennametal Inc. KMT 32.67-2.65% 1.376 Mn
Korn Ferry KFY 69.46-2.65% 0.385 Mn
BlueLinx Holdings Inc. BXC 51.13-2.65% 0.114 Mn
Valhi, Inc. VHI 14.01-2.64% 0.017 Mn
Compass Diversified Holdings CODI 10.69-2.64% 0.656 Mn
Adecoagro S.A. AGRO 12.19-2.64% 0.377 Mn
Vistra Energy Corp. VST 153.83-2.63% 1.83 Mn
Goldman Sachs BDC, Inc. GSBD 8.90-2.63% 1.683 Mn
Shake Shack, Inc. SHAK 55.52-2.61% 1.971 Mn
Community Bank System, Inc. CBU 61.52-2.61% 0.237 Mn
SunCoke Energy, Inc. SXC 9.35-2.6% 0.827 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.74-2.6% 0.044 Mn
Jefferies Financial Group Inc. JEF 52.83-2.6% 2.105 Mn
North American Construction Group Ltd. NOA 13.54-2.59% 0.729 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.74-2.59% 0.007 Mn
Manchester United Ltd. MANU 21.12-2.58% 0.171 Mn
Verizon Communications Inc. VZ 46.66-2.57% 18.811 Mn
Associated Banc-Corp ASB 26.88-2.57% 0.922 Mn
Brown & Brown, Inc. BRO 55.14-2.56% 2.876 Mn
Brandywine Realty Trust BDN 3.05-2.56% 1.781 Mn
Ritchie Bros. Auctioneers Incorporated RBA 102.18-2.55% 1.261 Mn
LATAM Airlines Group S.A. LTM 49.71-2.55% 0.627 Mn
Noah Holdings Ltd. NOAH 10.34-2.54% 0.114 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.40-2.53% 10.322 Mn
Quad Graphics, Inc QUAD 7.34-2.52% 0.186 Mn
Pandora Media Inc P 80.90-2.52% 2.371 Mn
Calix, Inc CALX 38.50-2.51% 0.792 Mn
Bristow Group Inc VTOL 41.16-2.49% 0.223 Mn
Arcus Biosciences, Inc. RCUS 23.86-2.49% 0.957 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.22-2.49% 1.695 Mn
IDT Corporation IDT 54.03-2.49% 0.191 Mn
Trex Company, Inc. TREX 40.56-2.48% 1.742 Mn
Americold Realty Trust COLD 14.61-2.47% 4.838 Mn
Community Healthcare Trust Incorporated CHCT 17.00-2.47% 0.189 Mn
BHP Group Limited BHP 90.85-2.47% 2.113 Mn
LTC Properties, Inc. LTC 35.06-2.45% 0.501 Mn
Mistras Group Inc MG 17.60-2.44% 0.159 Mn
Southern Copper Corporation SCCO 196.64-2.42% 0.494 Mn
JinkoSolar Holding Company Limited JKS 22.17-2.42% 1.064 Mn
Banc of California, Inc. BANC 18.64-2.41% 2.65 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.37-2.4% 0.019 Mn
Eastman Chemical Company EMN 74.83-2.4% 0.966 Mn
Universal Corporation UVV 53.08-2.39% 0.297 Mn
Ecopetrol S.A. EC 15.60-2.38% 1.904 Mn
DHI Group, Inc. DHX 3.69-2.38% 0.157 Mn
Franklin Resources, Inc. BEN 30.38-2.38% 3.086 Mn
AMREP Corporation AXR 25.86-2.38% 0.006 Mn
Five Point Holdings, LLC FPH 4.94-2.37% 0.142 Mn
RH RH 152.46-2.35% 0.344 Mn
Envista Holdings Corp NVST 22.40-2.35% 2.503 Mn
Tennant Company TNC 83.82-2.34% 0.129 Mn
Helmerich & Payne, Inc. HP 38.44-2.34% 1.395 Mn
Veeva Systems Inc. VEEV 178.69-2.33% 2.122 Mn
Sce Trust II SCE-G 17.19-2.33% 0.072 Mn
C O N M E D Cp CNMD 33.06-2.33% 0.735 Mn
Cabot Corporation CBT 85.27-2.33% 0.546 Mn
Barclays PLC BCS 24.69-2.33% 4.707 Mn
Advanced Drainage Systems, Inc. WMS 132.51-2.32% 0.975 Mn
Invesco Plc IVZ 26.94-2.32% 2.04 Mn
Genesis Energy, L.P. GEL 15.19-2.32% 0.195 Mn
TAL Education Group TAL 9.74-2.31% 1.864 Mn
JBG SMITH Properties JBGS 14.41-2.31% 0.395 Mn
BankUnited, Inc. BKU 45.59-2.31% 1.013 Mn
Clearway Energy, Inc. CWEN 40.31-2.3% 0.983 Mn
Telephone and Data Systems, Inc. TDS 39.19-2.29% 1.314 Mn
D.R. Horton, Inc. DHI 144.53-2.29% 0.788 Mn
Jones Lang LaSalle Incorporated JLL 289.25-2.28% 0.321 Mn
FB Financial Corporation FBK 51.81-2.28% 0.381 Mn
CMS Energy Corporation CMS 70.22-2.28% 6.752 Mn
Bright Horizons Family Solutions Inc. BFAM 59.64-2.28% 1.304 Mn
Booz Allen Hamilton Holding Corporation BAH 78.50-2.28% 1.494 Mn
Piper Jaffray Companies PIPR 75.63-2.27% 0.484 Mn
Vishay Precision Group, Inc. VPG 129.93-2.26% 0.36 Mn
Marcus Corporation (The) MCS 19.50-2.26% 0.178 Mn
ConAgra Brands, Inc. CAG 12.57-2.26% 13.486 Mn
Regions Financial Corporation RF 27.40-2.25% 10.921 Mn
Ranpak Holdings Corp PACK 6.96-2.25% 0.252 Mn
MetLife, Inc. MET 80.96-2.25% 3.428 Mn
Lehman ABS Corporation JBK 26.18-2.24% 0 Mn
Genpact Limited G 32.30-2.24% 2.995 Mn
DRDGOLD Limited DRD 25.30-2.24% 0.303 Mn
Tortoise Energy Infrastructure Corporation TYG 43.42-2.23% 0.226 Mn
TELUS Corporation TU 12.28-2.23% 6.569 Mn
Stewart Information Services Corporation STC 62.62-2.23% 0.308 Mn
RPT Realty RPT 14.05-2.23% 0.035 Mn
Morgan Stanley MS 210.18-2.23% 2.192 Mn
CPB Inc. CPF 33.82-2.23% 0.121 Mn
Ducommun Incorporated DCO 146.92-2.22% 0.154 Mn
Customers Bancorp, Inc CUBI 72.69-2.22% 0.432 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.28-2.22% 0.533 Mn
National Health Investors, Inc. NHI 69.54-2.21% 0.432 Mn
Kronos Worldwide Inc KRO 7.07-2.21% 0.177 Mn
Carter's, Inc. CRI 38.92-2.21% 0.875 Mn
Fidelity National Financial, Inc. FNF 45.42-2.2% 1.327 Mn
Xpeng Inc ADR XPEV 17.47-2.18% 4.158 Mn
National Bank Holdings Corporation NBHC 40.96-2.17% 0.449 Mn
TechnipFMC plc FTI 67.94-2.17% 4.889 Mn
AngloGold Ashanti Limited AU 89.86-2.17% 1.157 Mn
Accel Entertainment Inc ACEL 11.74-2.17% 0.223 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 437.10-2.16% 6.635 Mn
Ingersoll-Rand plc (Ireland) IR 70.07-2.16% 4.248 Mn
AdvanSix Inc. ASIX 22.16-2.16% 0.152 Mn
Cactus, Inc. WHD 58.80-2.15% 0.973 Mn
Tekla World Healthcare Fund THW 12.27-2.15% 0.108 Mn
Kohl's Corporation KSS 15.51-2.15% 3.841 Mn
Aegon NV AEG 8.28-2.13% 4.038 Mn
Yalla Group Limited ADR YALA 5.53-2.12% 0.32 Mn
John Hancock Financial Opportunities Fund BTO 35.97-2.12% 0.034 Mn
Bank of Hawaii Corporation BOH 74.19-2.12% 0.451 Mn
Artisan Partners Asset Management Inc. APAM 36.54-2.12% 0.6 Mn
Ubiquiti Networks UI 576.13-2.11% 0.103 Mn
SK Telecom Co., Ltd. SKM 45.01-2.11% 1.751 Mn
Alpine Income Property Trust Inc PINE 19.02-2.11% 0.107 Mn
Graham Corporation GHM 103.87-2.11% 0.428 Mn
Novo Nordisk A/S NVO 42.01-2.1% 8.679 Mn
Equus Total Return, Inc. EQS 1.40-2.1% 0.011 Mn
Banco De Chile BCH 36.79-2.1% 0.112 Mn
Universal Health Realty Income Trust UHT 39.75-2.09% 0.086 Mn
China Yuchai International Limited CYD 57.67-2.09% 0.195 Mn
Telefonica Brasil S.A. VIV 13.21-2.08% 1.621 Mn
Orchid Island Capital, Inc. ORC 6.60-2.08% 4.143 Mn
Huntington Ingalls Industries, Inc. HII 287.54-2.08% 0.767 Mn
Diana Shipping inc. DSX 2.35-2.08% 0.797 Mn
CBL & Associates Properties, Inc. CBL 47.48-2.08% 0.214 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.36-2.07% 0.372 Mn
ADT Inc. ADT 6.66-2.06% 9.012 Mn
USA Compression Partners, LP USAC 27.90-2.04% 0.143 Mn
OneMain Holdings, Inc. OMF 53.41-2.04% 1.024 Mn
Compass Minerals International, Inc. CMP 32.64-2.04% 0.578 Mn
Barings Corporate Investors MCI 17.41-2.03% 0.024 Mn
BanColombia S.A. CIB 72.25-2.03% 0.382 Mn
Brookfield Renewable Corp BEPC 38.57-2.03% 2.211 Mn
Brink's Company (The) BCO 100.88-2.03% 0.377 Mn
Arbor Realty Trust ABR 5.31-2.03% 3.341 Mn
Live Nation Entertainment, Inc. LYV 164.25-2.02% 2.249 Mn
Avient Corp AVNT 34.50-2.02% 0.637 Mn
Templeton Dragon Fund, Inc. TDF 11.21-2.01% 0.098 Mn
Saratoga Investment Corp SAR 22.41-2.01% 0.133 Mn
Banco Santander, S.A. SAN 12.16-2.01% 7.741 Mn
Flex Lng Ltd FLNG 29.72-2.01% 0.471 Mn
Evercore Inc. EVR 340.09-2.01% 0.344 Mn
Digital Realty Trust, Inc. DLR 183.50-2.01% 2.604 Mn
Byline Bancorp, Inc. BY 32.74-2.01% 0.208 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 296.77-2.01% 0.034 Mn
Vipshop Holdings Limited VIPS 14.21-2% 2.425 Mn
Genworth Financial Inc GNW 8.35-2% 2.991 Mn
Chewy Inc CHWY 21.04-2% 4.262 Mn
Compania Cervecerias Unidas, S.A. CCU 11.25-2% 0.078 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.30-1.99% 0.394 Mn
Fresh Del Monte Produce, Inc. FDP 29.51-1.99% 0.577 Mn
Bellring Brands Inc Cl A BRBR 8.86-1.99% 4.09 Mn
PPG Industries, Inc. PPG 111.39-1.98% 1.526 Mn
Oil States International, Inc. OIS 8.43-1.98% 0.59 Mn
Natwest Group Plc NWG 15.83-1.98% 2.352 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.84-1.98% 0.166 Mn
Cedar Fair, L.P. FUN 20.29-1.98% 1.308 Mn
Floor & Decor Holdings, Inc. FND 49.56-1.98% 1.943 Mn
Youdao Inc ADR DAO 11.38-1.98% 0.063 Mn
Omnicom Group Inc. OMC 73.74-1.97% 3.341 Mn
Northrop Grumman Corporation NOC 526.06-1.96% 1.221 Mn
Invesco Senior Income Trust VVR 3.01-1.95% 1.198 Mn
J. Jill, Inc. JILL 13.07-1.95% 0.103 Mn
Goldman Sachs Group, Inc. (The) GS 1043.86-1.95% 1.064 Mn
Barrick Gold Corporation GOLD 39.21-1.95% 0.258 Mn
First Commonwealth Financial Corporation FCF 18.63-1.95% 0.78 Mn
Physicians Realty Trust DOC 19.07-1.95% 6.121 Mn
Taiwan Fund, Inc. (The) TWN 99.45-1.94% 0.034 Mn
Leidos Holdings, Inc. LDOS 124.36-1.94% 0.626 Mn
Albemarle Corporation ALB 168.43-1.94% 0.605 Mn
Lsb Industries Inc. LXU 12.81-1.91% 1.501 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.79-1.91% 0.176 Mn
Anheuser-Busch Inbev SA BUD 79.04-1.91% 1.884 Mn
ING Group, N.V. ING 30.43-1.9% 1.754 Mn
Hyster-Yale Materials Handling, Inc. HY 35.64-1.9% 0.077 Mn
Walt Disney Company (The) DIS 99.47-1.9% 4.116 Mn
Grupo Televisa S.A. TV 2.59-1.89% 1.511 Mn
Primerica, Inc. PRI 255.10-1.89% 0.242 Mn
HNI Corporation HNI 30.17-1.89% 0.701 Mn
Green Dot Corporation GDOT 12.44-1.89% 0.57 Mn
Flowers Foods, Inc. FLO 7.27-1.89% 6.023 Mn
Prudential Financial, Inc. PRU 100.79-1.88% 1.817 Mn
Minerals Technologies Inc. MTX 75.04-1.88% 0.246 Mn
Edwards Lifesciences Corporation EW 86.01-1.88% 2.971 Mn
Babcock BW 17.70-1.88% 1.521 Mn
Postal Realty Trust Cl A PSTL 22.09-1.87% 0.259 Mn
Ladder Capital Corp LADR 10.00-1.86% 1.354 Mn
Comp En De Mn Cemig ADS CIG 2.11-1.86% 8.685 Mn
Ke Holdings Inc ADR BEKE 16.91-1.86% 6.038 Mn
Helix Energy Solutions Group, Inc. HLX 9.54-1.85% 1.253 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.28-1.85% 0.496 Mn
Pampa Energia S.A. PAM 84.15-1.84% 0.27 Mn
OFG Bancorp OFG 44.73-1.84% 0.439 Mn
Newmont Mining Corporation NEM 107.49-1.84% 2.604 Mn
Blackrock Science and Technology Trust II BSTZ 30.92-1.84% 0.19 Mn
Bank Of Montreal BMO 162.33-1.84% 0.607 Mn
Avista Corporation AVA 41.08-1.84% 1.33 Mn
Prudential Public Limited Company PUK 28.56-1.82% 2.71 Mn
M/I Homes, Inc. MHO 135.93-1.81% 0.163 Mn
Lennar Corporation LEN.B 87.57-1.81% 0.069 Mn
Gates Industrial Corporation plc GTES 26.03-1.81% 2.427 Mn
Build-A-Bear Workshop, Inc. BBW 35.27-1.81% 0.271 Mn
Hercules Capital, Inc. HTGC 15.24-1.8% 1.631 Mn
Sonic Automotive, Inc. SAH 83.29-1.78% 0.256 Mn
Hewlett Packard Enterprise Company HPE 55.16-1.78% 42.456 Mn
F.N.B. Corporation FNB 17.07-1.78% 6.738 Mn
Templeton Emerging Markets Fund EMF 23.78-1.78% 0.043 Mn
Seritage Growth Properties SRG 2.78-1.77% 0.186 Mn
Douglas Emmett, Inc. DEI 11.66-1.77% 2.618 Mn
CAE Inc CAE 24.91-1.77% 0.594 Mn
American Tower Corporation (REIT) AMT 182.24-1.77% 5.586 Mn
Oceaneering International, Inc. OII 37.99-1.76% 0.785 Mn
Main Street Capital Corporation MAIN 50.71-1.76% 0.543 Mn
Comfort Systems USA, Inc. FIX 1850.10-1.76% 0.33 Mn
Ellington Financial Inc. EFC 13.37-1.76% 0.712 Mn
Core Laboratories N.V. CLB 13.36-1.76% 0.588 Mn
Albany International Corporation AIN 63.78-1.76% 0.305 Mn
Woori Bank WF 60.52-1.75% 0.18 Mn
V.F. Corporation VFC 16.42-1.74% 2.988 Mn
Miller Industries, Inc. MLR 47.94-1.74% 0.061 Mn
H. B. Fuller Company FUL 61.52-1.74% 0.642 Mn
Chipotle Mexican Grill, Inc. CMG 28.74-1.74% 16.266 Mn
Caleres, Inc. CAL 14.13-1.74% 0.353 Mn
RLI Corp. RLI 50.08-1.73% 1.061 Mn
Mercury General Corporation MCY 96.74-1.73% 0.068 Mn
Huntsman Corporation HUN 14.73-1.73% 2.818 Mn
Alamo Group, Inc. ALG 150.12-1.73% 0.154 Mn
UBS AG UBS 47.33-1.72% 1.227 Mn
Stantec Inc STN 73.56-1.71% 0.354 Mn
Progressive Corporation (The) PGR 193.46-1.71% 3.125 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.23-1.71% 0.097 Mn
Omega Healthcare Investors, Inc. OHI 44.06-1.7% 0.92 Mn
Carnival Corporation CCL 27.17-1.7% 13.734 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.00-1.7% 0.008 Mn
AllianzGI Convertible & Income Fund II NCZ 15.66-1.69% 0.162 Mn
Motorola Solutions, Inc. MSI 408.39-1.69% 0.922 Mn
American International Group, Inc. AIG 72.55-1.69% 3.445 Mn
Wyndham Hotels & Resorts, Inc. WH 80.11-1.68% 1.256 Mn
Thermo Fisher Scientific Inc TMO 473.96-1.68% 1.046 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.61-1.68% 0.173 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.46-1.68% 0.001 Mn
Lear Corporation LEA 144.88-1.68% 0.77 Mn
WEX Inc. WEX 145.87-1.67% 0.526 Mn
VOC Energy Trust VOC 2.94-1.67% 0.051 Mn
Horace Mann Educators Corporation HMN 45.30-1.67% 0.231 Mn
Lloyds Banking Group Plc LYG 5.34-1.66% 16.271 Mn
Netstreit Corp NTST 19.63-1.65% 1.033 Mn
Nexpoint Real Estate Finance Inc NREF 15.51-1.65% 0.085 Mn
HSBC Holdings plc HSBC 93.64-1.65% 1.363 Mn
Reinsurance Group of America, Incorporated RGA 195.11-1.64% 0.397 Mn
Global Partners LP GLP 48.45-1.64% 0.043 Mn
Civeo Corporation CVEO 34.20-1.64% 0.054 Mn
Capital Trust, Inc. BXMT 18.01-1.64% 0.96 Mn
X Financial XYF 4.83-1.63% 0.103 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 35.68-1.63% 0.142 Mn
Lithia Motors, Inc. LAD 290.67-1.63% 0.248 Mn
Adient plc ADNT 22.42-1.62% 1.647 Mn
H&R Block, Inc. HRB 37.96-1.61% 2.492 Mn
Gold Fields Limited GFI 37.94-1.61% 2.724 Mn
Estee Lauder Companies, Inc. (The) EL 82.06-1.61% 3.083 Mn
Prosperity Bancshares, Inc. PB 67.55-1.6% 0.761 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.46-1.6% 0.59 Mn
Asbury Automotive Group Inc ABG 186.92-1.6% 0.248 Mn
Advent Claymore Convertible Securities and Income Fund AVK 13.00-1.59% 0.155 Mn
Arthur J. Gallagher & Co. AJG 202.50-1.59% 2 Mn
Navigator Holdings Ltd. NVGS 21.87-1.58% 0.279 Mn
Modine Manufacturing Company MOD 302.03-1.58% 0.585 Mn
Lennar Corporation LEN 89.46-1.58% 1.922 Mn
Miniso Group Holding Ltd ADR MNSO 13.27-1.56% 0.449 Mn
Hudson Pacific Properties, Inc. HPP 13.27-1.56% 1.583 Mn
Delek Logistics Partners, L.P. DKL 51.14-1.56% 0.052 Mn
Comstock Resources, Inc. CRK 13.23-1.56% 1.073 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.10-1.55% 0.109 Mn
Nuveen Multi-Market Income Fund JMM 5.73-1.55% 0.105 Mn
Delta Air Lines, Inc. DAL 78.80-1.55% 3.127 Mn
Harley-Davidson, Inc. HOG 24.25-1.54% 2.829 Mn
HCI Group, Inc. HCI 149.82-1.54% 0.19 Mn
First Horizon National Corporation FHN 23.63-1.54% 5.233 Mn
Barings Participation Investors MPV 16.68-1.53% 0.008 Mn
Ship Finance International Limited SFL 11.00-1.52% 1.16 Mn
Royce Value Trust, Inc. RVT 18.20-1.52% 0.188 Mn
Royal Caribbean Cruises Ltd. RCL 286.44-1.52% 1.303 Mn
L3Harris Technologies Inc LHX 303.45-1.52% 0.935 Mn
Algonquin Power & Utilities Corp. AQN 5.82-1.52% 4.003 Mn
Toll Brothers, Inc. TOL 137.42-1.51% 0.945 Mn
NGL ENERGY PARTNERS LP NGL 16.28-1.51% 0.299 Mn
Heritage Insurance Holdings, Inc. HRTG 20.88-1.51% 0.638 Mn
Robert Half International Inc. RHI 29.56-1.5% 2.156 Mn
M&T Bank Corporation MTB 214.03-1.5% 0.988 Mn
Getty Realty Corporation GTY 32.11-1.5% 0.369 Mn
Global Ship Lease GSL-B 26.32-1.5% 0.011 Mn
Global Net Lease, Inc. GNL 9.21-1.5% 1.566 Mn
BlackRock Science and Technology Trust BST 49.09-1.5% 0.158 Mn
Dominion Energy, Inc. D 65.48-1.49% 3.696 Mn
Pimco Global Stocksplus & Income Fund PGP 8.67-1.48% 0.038 Mn
Meritage Corporation MTH 67.11-1.48% 0.559 Mn
Freeport-McMoran, Inc. FCX 70.67-1.48% 8.006 Mn
Ellington Residential Mortgage REIT EARN 4.65-1.48% 0.238 Mn
Deutsche Bk Contingent Cap TR I DTK 24.20-1.47% 0.096 Mn
Canadian National Railway Company CNI 119.45-1.47% 1.266 Mn
Amplify Energy Corp AMPY 4.69-1.47% 0.448 Mn
Shinhan Financial Group Co Ltd SHG 63.97-1.46% 0.262 Mn
Safehold Inc. SAFE 14.88-1.46% 0.301 Mn
Rafael Holdings Inc RFL 1.35-1.46% 0.056 Mn
Parsons Corp PSN 59.95-1.46% 1.114 Mn
Quaker Chemical Corporation KWR 142.14-1.46% 0.14 Mn
Tekla Life Sciences Investors HQL 16.93-1.46% 0.131 Mn
Truist Financial Corp TFC 47.42-1.45% 8.257 Mn
India Fund, Inc. (The) IFN 10.84-1.45% 0.306 Mn
Israel Chemicals Shs ICL 6.12-1.45% 0.849 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.10-1.45% 0.088 Mn
CNO Financial Group, Inc. CNO 46.17-1.45% 0.686 Mn
Crown Castle International Corporation CCI 88.62-1.45% 4.457 Mn
Broadridge Financial Solutions, Inc. BR 152.59-1.45% 1.629 Mn
RELX PLC RELX 32.90-1.44% 1.541 Mn
PBF Energy Inc. PBF 42.55-1.44% 2.607 Mn
Essential Properties Realty Trust, Inc. EPRT 29.71-1.43% 2.157 Mn
CBRE Group, Inc. CBRE 126.03-1.43% 1.83 Mn
Buckle, Inc. (The) BKE 43.52-1.43% 0.504 Mn
Best Buy Co., Inc. BBY 71.74-1.43% 2.846 Mn
SL Green Realty Corp SLG 44.51-1.42% 0.818 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.44-1.42% 0.191 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.43-1.42% 0.408 Mn
Luxfer Holdings PLC LXFR 17.31-1.42% 0.13 Mn
KeyCorp KEY 20.88-1.42% 12.653 Mn
First BanCorp. FBP 23.66-1.42% 1.472 Mn
Enel Chile S.A. ENIC 4.18-1.42% 0.933 Mn
E.I. Du Pont De Nemours and Company DD 47.97-1.42% 2.224 Mn
TPG RE Finance Trust, Inc. TRTX 8.38-1.41% 0.758 Mn
PermRock Royalty Trust PRT 2.10-1.41% 0.049 Mn
Quanex Building Products Corporation NX 18.13-1.41% 0.332 Mn
Suburban Propane Partners, L.P. SPH 19.01-1.4% 0.118 Mn
Sonoco Products Company SON 48.50-1.4% 0.731 Mn
Hawaiian Electric Industries, Inc. HE 13.38-1.4% 1.75 Mn
Cohen & Steers Inc CNS 70.20-1.4% 0.283 Mn
Bausch Health Companies Inc. BHC 4.95-1.39% 2.58 Mn
Teekay Corporation TK 11.45-1.38% 0.595 Mn
FedEx Corporation FDX 324.45-1.38% 1.068 Mn
BWX Technologies, Inc. BWXT 184.70-1.38% 0.669 Mn
Blackrock Capital Allocation Trust BCAT 15.68-1.38% 0.848 Mn
AllianzGI Convertible & Income Fund NCV 17.30-1.37% 0.145 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.59-1.37% 0.26 Mn
Chesapeake Utilities Corporation CPK 120.62-1.37% 0.129 Mn
Sunoco LP SUN 66.05-1.36% 0.26 Mn
Haverty Furniture Companies, Inc. HVT 22.53-1.36% 0.089 Mn
BlackBerry Limited BB 10.17-1.36% 83.485 Mn
Aberdeen Standard Global Infrastructure ASGI 22.44-1.36% 0.184 Mn
Ardmore Shipping Corporation ASC 15.97-1.36% 0.409 Mn
Ventas, Inc. VTR 79.05-1.35% 1.968 Mn
Orion Group Holdings, Inc. ORN 13.91-1.35% 0.224 Mn
Mesabi Trust MSB 25.52-1.35% 0.058 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.88-1.34% 3.192 Mn
Highland Floating Rate Opportunities Fund HFRO 6.64-1.34% 0.135 Mn
Allstate Corp [All/Pi] ALL-I 18.45-1.34% 0.046 Mn
Knowles Corporation KN 38.69-1.33% 0.868 Mn
Greif Bros. Corporation GEF.B 77.92-1.33% 0.025 Mn
Amcor Plc AMCR 37.90-1.33% 1.47 Mn
Pitney Bowes Inc. PBI 16.50-1.32% 2.353 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.56-1.31% 0 Mn
Four Corners Property Trust, Inc. FCPT 24.11-1.31% 0.312 Mn
New Oriental Education & Technology Group, Inc. EDU 46.57-1.31% 0.366 Mn
Dynagas LNG Partners LP DLNG 3.77-1.31% 0.018 Mn
BlackRock Resources BCX 12.03-1.31% 0.203 Mn
American States Water Company AWR 76.27-1.31% 0.247 Mn
Ranger Energy Services, Inc. RNGR 15.97-1.3% 0.136 Mn
Vail Resorts, Inc. MTN 133.88-1.3% 0.497 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.13-1.3% 0.889 Mn
Easterly Government Properties, Inc. DEA 23.51-1.3% 0.361 Mn
California Water Service Group Holding CWT 44.75-1.3% 0.866 Mn
Crown Holdings, Inc. CCK 94.50-1.3% 0.844 Mn
PIMCO Income Strategy Fund PFL 7.68-1.29% 0.22 Mn
Genesco Inc. GCO 38.91-1.29% 0.205 Mn
Dolby Laboratories DLB 54.89-1.29% 0.773 Mn
Transocean Ltd. RIG 6.17-1.28% 30.086 Mn
Maximus, Inc. MMS 60.14-1.28% 0.794 Mn
Korea Fund, Inc. (The) KF 77.15-1.28% 0.017 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.84-1.28% 0.043 Mn
UNITIL Corporation UTL 48.83-1.27% 0.223 Mn
UMH Properties, Inc. UMH 14.81-1.27% 0.801 Mn
Oxford Industries, Inc. OXM 45.23-1.27% 0.229 Mn
International Paper Company IP 33.40-1.27% 5.034 Mn
Stepan Company SCL 51.61-1.26% 0.082 Mn
RPM International Inc. RPM 103.81-1.25% 0.864 Mn
Pearson, Plc PSO 15.00-1.25% 0.886 Mn
Installed Building Products, Inc. IBP 201.74-1.25% 0.715 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.45-1.25% 0.369 Mn
Citizens Financial Group, Inc. CFG 61.53-1.25% 3.303 Mn
S&P Global Inc. SPGI 412.29-1.24% 1.619 Mn
PNC Financial Services Group, Inc. (The) PNC 218.27-1.24% 1.806 Mn
PJT Partners Inc. PJT 154.84-1.24% 0.282 Mn
Mastercard Incorporated MA 471.94-1.24% 3.398 Mn
KT Corporation KT 18.38-1.24% 1.857 Mn
Alta Equipment Group Inc ALTG 6.36-1.24% 0.277 Mn
Ag Mortgage Investment Trust I MIT-B 21.64-1.23% 0.005 Mn
Phoenix New Media Limited FENG 1.61-1.23% 0.007 Mn
Cemex S.A.B. de C.V. CX 12.90-1.23% 3.363 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.85-1.22% 0.024 Mn
Clorox Company (The) CLX 88.54-1.22% 1.065 Mn
ARMOUR Residential REIT, Inc. ARR 17.05-1.22% 1.618 Mn
Tidewater Inc. TDW 74.00-1.21% 0.695 Mn
Silvergate Capital Corp Cl A SI 13.83-1.21% 0.074 Mn
NextEra Energy, Inc. NEE 84.61-1.21% 6.544 Mn
Customers Bancorp Inc 5.375% CUBB 22.08-1.21% 0.001 Mn
Worthington Industries, Inc. WOR 56.95-1.2% 0.185 Mn
Nuveen Core Equity Alpha Fund JCE 16.46-1.2% 0.06 Mn
Eagle Point Credit Company Inc. ECC 4.10-1.2% 0.516 Mn
State Street Corporation STT 157.88-1.19% 1.344 Mn
Spire Inc. SR 81.10-1.19% 0.52 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.75-1.19% 0.057 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.50-1.19% 0.098 Mn
MV Oil Trust MVO 1.67-1.18% 0.143 Mn
Dollar General Corporation DG 105.12-1.18% 2.65 Mn
Shutterstock, Inc. SSTK 13.54-1.17% 0.759 Mn
Nelnet, Inc. NNI 127.71-1.17% 0.16 Mn
Innovative Industrial Properties, Inc. IIPR 57.27-1.17% 0.226 Mn
Biglari Holdings Inc. BH 292.51-1.17% 0.055 Mn
PIMCO Income Strategy Fund II PFN 6.84-1.16% 0.436 Mn
STRATS Trust GJO 24.75-1.16% 0.007 Mn
Portland General Electric Company POR 48.92-1.15% 2.273 Mn
Moody's Corporation MCO 448.39-1.15% 0.854 Mn
Flowserve Corporation FLS 75.42-1.15% 1.472 Mn
Visa Inc. V 313.66-1.14% 5.403 Mn
Canadian Pacific Railway Limited CP 89.12-1.14% 2.744 Mn
Aramark ARMK 53.54-1.14% 2.29 Mn
Tenneco Inc. TEN 36.92-1.12% 0.243 Mn
The Charles Schwab Corporation SCHW 86.63-1.12% 5.887 Mn
Ralph Lauren Corporation RL 359.43-1.12% 0.487 Mn
Owens-Illinois, Inc. OI 7.97-1.12% 2.67 Mn
Healthcare Realty Trust Incorporated HR 19.39-1.12% 3.155 Mn
HCA Healthcare, Inc. HCA 363.23-1.12% 2.212 Mn
Source Capital, Inc. SOR 45.35-1.11% 0.006 Mn
McDonald's Corporation MCD 273.38-1.11% 3.27 Mn
Eaton Vance Municipal Income Trust EVN 10.72-1.11% 0.073 Mn
Brookfield Renewable Partners L.P. BEP 36.52-1.11% 0.65 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.52-1.11% 0.004 Mn
Tejon Ranch Co TRC 18.88-1.1% 0.1 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.20-1.1% 0.154 Mn
Chunghwa Telecom Co., Ltd. CHT 44.90-1.1% 0.11 Mn
Winnebago Industries, Inc. WGO 28.96-1.09% 0.737 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.11-1.09% 0.026 Mn
Invesco Trust for Investment Grade Municipals VGM 10.06-1.08% 0.452 Mn
Genuine Parts Company GPC 98.28-1.08% 1.33 Mn
Diebold Nixdorf Incorporated DBD 81.35-1.08% 0.286 Mn
Canadian Imperial Bank of Commerce CM 107.41-1.08% 1.019 Mn
Ciena Corporation CIEN 620.72-1.08% 1.635 Mn
Rogers Communication, Inc. RCI 37.81-1.07% 1.15 Mn
Myers Industries, Inc. MYE 23.08-1.07% 0.282 Mn
Douglas Dynamics, Inc. PLOW 44.78-1.06% 0.17 Mn
Stoneridge, Inc. SRI 7.53-1.05% 0.1 Mn
Levi Strauss & CO Cl A LEVI 22.62-1.05% 1.592 Mn
Yum China Holdings, Inc. YUMC 42.94-1.04% 1.499 Mn
Velocity Financial Inc VEL 17.13-1.04% 0.135 Mn
MBIA, Inc. MBI 5.69-1.04% 0.68 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 107.63-1.04% 0.106 Mn
Forum Energy Technologies, Inc. FET 52.17-1.04% 0.109 Mn
Allstate Corp [All/Ph] ALL-H 19.93-1.04% 0.101 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.29-1.03% 0.071 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.58-1.03% 0.052 Mn
Ryman Hospitality Properties, Inc. RHP 113.86-1.03% 0.679 Mn
Heico Corporation HEI.A 242.26-1.03% 0.252 Mn
Acco Brands Corporation ACCO 3.84-1.03% 0.621 Mn
Union Pacific Corporation UNP 262.13-1.02% 2.876 Mn
Twilio Inc. TWLO 227.09-1.02% 1.832 Mn
Noble Corporation NE 46.65-1.02% 1.258 Mn
U.S. Physical Therapy, Inc. USPH 61.87-1.01% 0.186 Mn
SITE Centers Corp. SITC 4.88-1.01% 0.723 Mn
Citigroup Inc. C 129.93-1.01% 11.146 Mn
Ashland Global Holdings Inc. ASH 57.00-1.01% 0.853 Mn
AT&T Inc. TBB 20.76-1% 0.132 Mn
NVR, Inc. NVR 6119.41-1% 0.029 Mn
John Hancock Pfd Income Fund II HPF 15.87-1% 0.027 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.72-1% 0.003 Mn
Apollo Commercial Real Estate Finance ARI 10.89-1% 0.904 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 440.93-1% 0.547 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.89-1% 0.009 Mn
Takeda Pharmaceutical Company Limited TAK 15.03-0.99% 3.768 Mn
Constellation Brands Inc STZ 135.40-0.99% 0.514 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.93-0.99% 2.136 Mn
B&G Foods, Inc. BGS 4.02-0.99% 1.743 Mn
Sempra Energy 5.750% Junior SREA 21.31-0.98% 0.021 Mn
One Liberty Properties, Inc. OLP 23.19-0.98% 0.075 Mn
Metlife Pfd A Fltg MET-A 22.12-0.98% 0.041 Mn
American Financial Group, Inc. AFGE 16.10-0.98% 0.013 Mn
MEDIFAST INC MED 12.24-0.97% 0.186 Mn
Hartford Financial Services Group, Inc. (The) HIG 125.94-0.97% 2.17 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.76-0.97% 0.023 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.35-0.97% 0.205 Mn
Brown Forman Corporation BF.A 25.54-0.97% 0.14 Mn
Alliance World Dollar Government Fund II AWF 10.23-0.97% 0.364 Mn
Pinterest Inc PINS 20.68-0.96% 11.042 Mn
Autoliv, Inc. ALV 130.42-0.96% 0.94 Mn
Southern Company (The) SOJC 20.94-0.95% 0.029 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.64-0.95% 0.006 Mn
Natural Gas Services Group, Inc. NGS 40.52-0.95% 0.088 Mn
First American Corporation (The) FAF 64.58-0.95% 1.218 Mn
Cullen/Frost Bankers, Inc. CFR 134.28-0.95% 0.541 Mn
VICI Properties Inc. VICI 27.28-0.94% 3.384 Mn
U.S. Bancorp Dep Sh USB-H 18.90-0.94% 0.072 Mn
Revolve Group Inc RVLV 18.97-0.94% 1.34 Mn
Raytheon Technologies Corp RTX 172.67-0.94% 1.653 Mn
Hormel Foods Corporation HRL 23.13-0.94% 4.476 Mn
Aberdeen Income Credit Strategies Fund ACP 5.25-0.94% 0.52 Mn
Wells Fargo & Company WFC 78.70-0.93% 10.006 Mn
Pimco Corporate & Income Stategy Fund PCN 11.66-0.93% 0.317 Mn
Navios Maritime Partners LP NMM 71.41-0.93% 0.106 Mn
FactSet Research Systems Inc. FDS 253.44-0.93% 0.793 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.20-0.93% 0.049 Mn
Axis Capital Holdings Limited AXS 94.55-0.93% 0.551 Mn
Autohome Inc. ATHM 18.18-0.93% 0.62 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.42-0.92% 0.129 Mn
FS KKR Capital Corp. FSK 10.80-0.92% 4.121 Mn
Assured Guaranty Ltd. AGO 73.20-0.92% 0.294 Mn
Advance Auto Parts Inc AAP 57.12-0.92% 1.947 Mn
Royce Micro-Cap Trust, Inc. RMT 14.10-0.91% 0.147 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.45-0.91% 0.097 Mn
Heico Corporation HEI 329.11-0.91% 0.876 Mn
First Trust FFA 22.91-0.91% 0.027 Mn
Enbridge Inc ENB 55.81-0.91% 2.17 Mn
Cno Financial Group Inc 5.125% CNO-A 17.36-0.91% 0.001 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.11-0.91% 0.116 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.78-0.91% 0.026 Mn
Prudential Financial, Inc. PRS 22.14-0.9% 0.053 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.98-0.9% 0.165 Mn
Vertiv Holdings Llc. VRT 331.51-0.89% 2.459 Mn
SiteOne Landscape Supply, Inc. SITE 102.85-0.89% 1.032 Mn
Tekla Healthcare Investors HQH 18.99-0.89% 0.265 Mn
El Paso Electric Company EE 32.45-0.89% 0.269 Mn
Agree Realty Corporation ADC 72.03-0.89% 1.241 Mn
Western Union Company (The) WU 7.90-0.88% 9.714 Mn
Pimco High Income Fund PHK 4.53-0.88% 0.651 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.52-0.88% 1.174 Mn
US Bancorp Del [Usb/Pp] USB-P 21.77-0.87% 0.066 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.35-0.87% 0.109 Mn
Sun Life Financial Inc. SLF 72.11-0.87% 0.534 Mn
Nuveen Municipal Credit Income Fund NZF 12.48-0.87% 0.577 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.77-0.87% 0.128 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.65-0.86% 0.898 Mn
ONE Gas, Inc. OGS 76.80-0.86% 0.632 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.89-0.86% 0.038 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.61-0.86% 0.006 Mn
Prestige Consumer Healthcare Inc. PBH 45.44-0.85% 0.62 Mn
Ag Mortgage Investment Trust MIT-A 22.16-0.85% 0.001 Mn
Affiliated Managers Group Inc MGR 19.86-0.85% 0.035 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.83-0.85% 0.053 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.63-0.84% 0.202 Mn
Howmet Aerospace Inc HWM 248.63-0.84% 1.951 Mn
General American Investors, Inc. GAM 63.56-0.84% 0.044 Mn
CubeSmart CUBE 39.10-0.84% 3.058 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.54-0.83% 0.009 Mn
Sanchez Energy Corp SN 121.26-0.83% 1.77 Mn
Royce Global Value Trust, Inc. RGT 14.30-0.83% 0.015 Mn
Group 1 Automotive, Inc. GPI 305.75-0.83% 0.2 Mn
General Electric Company GE 315.07-0.83% 2.401 Mn
Costamare Inc. CMRE 15.44-0.83% 0.473 Mn
White Mountains Insurance Group, Ltd. WTM 2034.02-0.82% 0.045 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.47-0.82% 0.5 Mn
3M Company MMM 151.65-0.82% 3.331 Mn
Acushnet Holdings Corp. GOLF 87.78-0.82% 0.321 Mn
Toronto Dominion Bank (The) TD 112.40-0.81% 0.951 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.99-0.81% 0.085 Mn
Oppenheimer Holdings, Inc. OPY 94.32-0.81% 0.13 Mn
Emerson Electric Company EMR 140.88-0.81% 2.242 Mn
Chatham Lodging Trust (REIT) CLDT 10.98-0.81% 0.281 Mn
Braemar Hotels & Resorts Inc. BHR 2.45-0.81% 0.544 Mn
American Financial Group Inc 5.625% AFGD 19.68-0.81% 0.003 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.75-0.8% 0.005 Mn
Black Hills Corporation BKH 71.47-0.8% 1.609 Mn
Safe Bulkers SB-C 26.48-0.79% 0 Mn
Norfolk Souther Corporation NSC 305.11-0.79% 0.925 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.18-0.79% 0.001 Mn
Crawford & Company CRD.B 9.99-0.79% 0.004 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.62-0.79% 0.119 Mn
Unum Group UNM 83.51-0.78% 0.868 Mn
Pfizer, Inc. PFE 25.36-0.78% 16.707 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.35-0.78% 0.334 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.87-0.78% 0.017 Mn
Finvolution Group FINV 5.12-0.78% 0.673 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.33-0.78% 0.067 Mn
Colonial Investment Grade Municipal Trust CXH 7.60-0.78% 0.012 Mn
CNA Financial Corporation CNA 41.91-0.78% 0.436 Mn
Blackrock Core Bond Trust BHK 8.96-0.78% 0.24 Mn
Boise Cascade, L.L.C. BCC 68.68-0.78% 0.362 Mn
Southern Company Series 2020C 4.20% SOJE 16.75-0.77% 0.218 Mn
Lazard Global Total Return and Income Fund LGI 18.15-0.77% 0.02 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.89-0.77% 0.12 Mn
Diageo plc DEO 78.67-0.77% 0.881 Mn
BRT Apartments Corp. BRT 14.22-0.77% 0.034 Mn
American Financial Group Inc 5.125% AFGC 17.93-0.77% 0.017 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.36-0.76% 0.065 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.18-0.76% 0.152 Mn
Northwest Natural Holding Company NWN 48.24-0.76% 0.23 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.42-0.76% 0.235 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.51-0.76% 0.282 Mn
Molson Coors Brewing Company TAP 38.62-0.75% 2.677 Mn
Merck & Company, Inc. MRK 114.78-0.75% 4.045 Mn
MPLX LP MPLX 55.26-0.75% 1.71 Mn
Western Asset High Income Fund II Inc. HIX 3.96-0.75% 0.433 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.79-0.75% 0.057 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.29-0.75% 0.053 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.98-0.75% 0.016 Mn
Baxter International Inc. BAX 18.54-0.75% 4.591 Mn
YPF Sociedad Anonima YPF 54.90-0.74% 2.237 Mn
Mohawk Industries, Inc. MHK 104.88-0.74% 0.535 Mn
Lexington Realty Tru LXP-C 45.68-0.74% 0.003 Mn
Lehman ABS Corporation KTH 28.10-0.74% 0 Mn
Haemonetics Corporation HAE 65.88-0.74% 0.744 Mn
Bank Amer Corp Dep R BAC-E 18.85-0.74% 0.032 Mn
Vornado Realty Trust VNO-L 17.64-0.73% 0.011 Mn
Public Service Enterprise Group Incorporated PEG 77.75-0.73% 2.73 Mn
Keycorp [Key/Pk] KEY-K 20.29-0.73% 0.021 Mn
Keycorp [Key/Pj] KEY-J 20.30-0.73% 0.055 Mn
Entergy New Orleans, LLC ENO 21.70-0.73% 0.008 Mn
DoubleLine Income Solutions Fund DSL 10.89-0.73% 0.363 Mn
Centene Corporation CNC 59.55-0.73% 3.922 Mn
Cigna Corporation CI 270.73-0.73% 1.408 Mn
Avery Dennison Corporation AVY 155.89-0.73% 0.741 Mn
Westwood Holdings Group Inc WHG 16.54-0.72% 0.012 Mn
Valspar Corp VAL 92.06-0.72% 0.89 Mn
Urban Edge Properties UE 22.15-0.72% 0.537 Mn
NiSource, Inc NI 45.53-0.72% 4.298 Mn
Houlihan Lokey, Inc. HLI 138.43-0.72% 0.466 Mn
Copa Holdings, S.A. CPA 135.84-0.72% 0.518 Mn
Cullen/Frost Bankers Inc CFR-B 16.60-0.72% 0.01 Mn
Citigroup Inc. BLW 12.40-0.72% 0.22 Mn
Brown Forman Corporation BF.B 24.76-0.72% 4.65 Mn
Unum Group UNMA 22.45-0.71% 0.019 Mn
High Income Securities Fund PCF 5.62-0.71% 0.023 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.96-0.71% 0.042 Mn
Nokia Corporation NOK 16.72-0.71% 133.241 Mn
Morgan Stanley [Ms/Pk] MS-K 23.62-0.71% 0.072 Mn
McCormick & Company, Incorporated MKC.V 46.00-0.71% 0.002 Mn
International Seaways, Inc. INSW 77.97-0.71% 0.412 Mn
Aon plc AON 315.60-0.71% 1.618 Mn
Teva Pharmaceutical Industries Limited TEVA 32.83-0.7% 5.07 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.58-0.7% 0.006 Mn
Manulife Financial Corp MFC 38.17-0.7% 2.365 Mn
Metlife Inc [Met/Pf] MET-F 18.35-0.7% 0.082 Mn
Genco Shipping & Trading Limited GNK 23.99-0.7% 0.324 Mn
FutureFuel Corp. FF 4.27-0.7% 0.207 Mn
Energizer Holdings, Inc. EPC 18.53-0.7% 1.114 Mn
Boot Barn Holdings, Inc. BOOT 170.69-0.7% 0.685 Mn
Adams Diversified Equity Fund, Inc. ADX 25.43-0.7% 0.26 Mn
Stanley Black & Decker, Inc. SWK 78.59-0.69% 1.034 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.12-0.69% 0.001 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.78-0.69% 0.001 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.31-0.69% 0.221 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.61-0.69% 0.105 Mn
BlackRock Credit Allocation Income Trust BTZ 10.10-0.69% 0.243 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.78-0.69% 0.341 Mn
Whirlpool Corporation WHR 40.71-0.68% 1.888 Mn
Las Vegas Sands Corp. LVS 50.86-0.68% 3.406 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.55-0.68% 0.03 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.49-0.68% 0.01 Mn
The Travelers Companies, Inc. TRV 289.95-0.67% 1.377 Mn
Pimco Municipal Income Fund II PML 7.46-0.67% 0.541 Mn
PIMCO California Municipal Income Fund PCQ 8.83-0.67% 0.15 Mn
MFS Charter Income Trust MCR 5.92-0.67% 0.08 Mn
Matson, Inc. MATX 185.81-0.67% 0.203 Mn
Farmland Partners Inc. FPI 10.31-0.67% 0.365 Mn
Bank America Dep G BML-G 19.21-0.67% 0.006 Mn
Olin Corporation OLN 25.76-0.66% 1.356 Mn
MFS Multimarket Income Trust MMT 4.49-0.66% 0.128 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.07-0.66% 0.037 Mn
Astrazeneca PLC AZN 176.28-0.66% 2.397 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.43-0.66% 0.051 Mn
America Movil, S.A.B. de C.V. AMX 25.54-0.66% 1.168 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.46-0.65% 0.225 Mn
Webster Financial Corporation WBS 72.14-0.65% 2.893 Mn
Westinghouse Air Brake Technologies Corporation WAB 262.78-0.65% 0.653 Mn
State Street Corporation STT-G 21.36-0.65% 0.041 Mn
Prudential Financial, Inc. PRH 22.94-0.65% 0.046 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.00-0.65% 0.027 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.64-0.65% 0.117 Mn
Maiden Holdings, Ltd. MHNC 12.17-0.65% 0.009 Mn
Capital One Financial Corp COF-K 16.76-0.65% 0.012 Mn
CMS Energy Corporation CMSA 21.29-0.65% 0.005 Mn
Bank America Dep J BML-J 19.97-0.65% 0.03 Mn
Blackrock Global BGT 10.68-0.65% 0.085 Mn
Saul Centers, Inc. BFS 35.30-0.65% 0.121 Mn
Vornado Realty Trust VNO 34.00-0.64% 1.709 Mn
OUTFRONT Media Inc. OUT 31.26-0.64% 2.698 Mn
Materion Corporation MTRN 228.52-0.64% 0.297 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.81-0.64% 0.756 Mn
Beazer Homes USA, Inc. BZH 26.32-0.64% 0.475 Mn
Putnam Master Intermediate Income Trust PIM 3.18-0.63% 0.041 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.23-0.63% 0.107 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.56-0.63% 0.568 Mn
Frontline Ltd. FRO 34.46-0.63% 1.645 Mn
Eaton Vance Corporation ETW 9.45-0.63% 0.259 Mn
Aegon Funding Company Llc 5.10% AEFC 18.95-0.63% 0.04 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.15-0.62% 0.007 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.27-0.62% 0.041 Mn
Nuveen Credit Strategies Income Fund JQC 4.81-0.62% 0.518 Mn
JP Morgan Chase & JPM-D 23.85-0.62% 0.235 Mn
IHS Markit Ltd INFO 27.34-0.62% 0.013 Mn
Goldman Sachs Dep Sh GS-D 19.27-0.62% 0.096 Mn
Federated Premier Municipal Income Fund FMN 11.18-0.62% 0.011 Mn
Essent Group Ltd. ESNT 55.84-0.62% 1.086 Mn
Dynex Capital, Inc. DX 12.79-0.62% 2.192 Mn
Invesco Municipal Opportunity Trust VMO 9.70-0.61% 0.283 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.88-0.61% 0.003 Mn
Annaly Capital Management Inc NLY 21.17-0.61% 6.258 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.49-0.61% 0.671 Mn
Liberty Oilfield Services Inc. LBRT 31.06-0.61% 4.357 Mn
Goldman Sachs Pfd GS-A 19.51-0.61% 0.039 Mn
Century Communities, Inc. CCS 54.08-0.61% 0.341 Mn
Sun Communities, Inc. SUI 120.53-0.6% 1.163 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.75-0.6% 0.007 Mn
John Hancock Investors Trust JHI 13.36-0.6% 0.008 Mn
IHS Inc IHS 8.30-0.6% 0.864 Mn
Public Storage [Psa/Ph] PSA-H 21.84-0.59% 0.022 Mn
Public Storage [Psa/Pf] PSA-F 20.12-0.59% 0.014 Mn
POSCO PKX 68.53-0.59% 0.581 Mn
Nuveen Quality Municipal Income Fund NAD 11.78-0.59% 0.585 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.19-0.59% 0.181 Mn
KKR Real Estate Finance Trust Inc. KREF 6.77-0.59% 1.075 Mn
DTE Energy Company DTE 141.81-0.59% 2.54 Mn
CRH PLC CRH 105.89-0.59% 4.525 Mn
Acadia Realty Trust AKR 21.78-0.59% 0.987 Mn
Otis Worldwide Corp [Otis/I] OTIS 69.92-0.58% 2.946 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.60-0.58% 0.677 Mn
Gabelli Dividend GDV 29.02-0.58% 0.101 Mn
Constellium N.V. CSTM 35.86-0.58% 1.288 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.24-0.57% 0.021 Mn
Bank America Dep H BML-H 19.35-0.57% 0.029 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.27-0.57% 0.007 Mn
Voya Financial, Inc. VOYA 82.09-0.56% 1.17 Mn
MFS Municipal Income Trust MFM 5.37-0.56% 0.133 Mn
Kite Realty Group Trust KRG 26.84-0.56% 1.235 Mn
KB Home KBH 51.16-0.56% 1.095 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.56-0.56% 0.139 Mn
Genl Amer Invs Pfd GAM-B 24.97-0.56% 0.02 Mn
Flotek Industries, Inc. FTK 23.20-0.56% 0.427 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.91-0.56% 0.076 Mn
Eaton Vance Short Diversified Income Fund EVG 10.73-0.56% 0.026 Mn
Element Solutions Inc. ESI 42.41-0.56% 1.84 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.36-0.56% 0.099 Mn
Blackrock Health Sciences Trust II BMEZ 14.32-0.56% 0.17 Mn
Brookfield Real Assets Income Fund Inc. RA 12.70-0.55% 0.12 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.06-0.55% 0.459 Mn
Markel Corporation MKL 1777.63-0.55% 0.072 Mn
Scudder Municiple Income Trust KTF 9.10-0.55% 0.132 Mn
Greif Bros. Corporation GEF 63.11-0.55% 0.209 Mn
BlackRock Multi-Sector Income Trust BIT 12.57-0.55% 0.296 Mn
Xylem Inc. XYL 109.69-0.54% 1.955 Mn
U.S. Bancorp USB-Q 14.76-0.54% 0.024 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.36-0.54% 0.312 Mn
Kroger Company (The) KR 61.23-0.54% 6.977 Mn
Jacobs Engineering Group Inc J 121.28-0.54% 0.923 Mn
Gabelli Utility Trust GUT-C 22.03-0.54% 0.012 Mn
Colonial High Income Municipal Trust CXE 3.65-0.54% 0.126 Mn
Virtus Global Multi-Sector Income Fund VGI 7.44-0.53% 0.024 Mn
Permianville Royalty Trust PVL 1.88-0.53% 0.084 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.98-0.53% 0.163 Mn
NOW Inc. DNOW 13.23-0.53% 2.458 Mn
BCE, Inc. BCE 24.51-0.53% 8.821 Mn
Allstate Corporation (The) ALL 209.34-0.53% 1.768 Mn
Westlake Chemical Partners LP WLKP 23.15-0.52% 0.034 Mn
Snap Inc. SNAP 5.74-0.52% 25.969 Mn
San Juan Basin Royalty Trust SJT 3.80-0.52% 0.245 Mn
Mesa Royalty Trust MTR 3.81-0.52% 0.004 Mn
Nuveen Floating Rate Income Fund JFR 7.60-0.52% 0.935 Mn
Graham Holdings Company GHC 1100.47-0.52% 0.013 Mn
DTE Energy Company DTW 20.91-0.52% 0.019 Mn
Citigroup Capital XiII C-N 28.69-0.52% 0.117 Mn
Bank of America Corp BAC-O 17.35-0.52% 0.047 Mn
American Financial Group Inc 5.875% AFGB 20.92-0.52% 0.005 Mn
Ameren Corporation AEE 106.23-0.52% 1.991 Mn
Weis Markets, Inc. WMK 73.85-0.51% 0.15 Mn
Westlake Chemical Corporation WLK 86.39-0.51% 0.867 Mn
Invesco Municipal Trust VKQ 9.72-0.51% 0.168 Mn
Liberty All-Star Equity Fund USA 5.82-0.51% 1.276 Mn
Simon Prop Grp Pfd J SPG-J 54.22-0.51% 0 Mn
Park Electrochemical Corporation PKE 33.03-0.51% 0.251 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.53-0.51% 0.01 Mn
National Grid Transco, PLC NGG 80.23-0.51% 1.071 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.66-0.51% 0.398 Mn
GATX Corporation GATX 166.79-0.51% 0.241 Mn
Boston Properties, Inc. BXP 60.90-0.51% 1.02 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.32-0.51% 0.069 Mn
Nuveen California Quality Municipal Income Fund NAC 12.05-0.5% 0.59 Mn
Madison Square Garden Sports Corp MSGS 380.82-0.5% 0.216 Mn
Lexington Realty Trust LXP 50.12-0.5% 0.495 Mn
Georgia Power Company GPJA 21.98-0.5% 0.02 Mn
Western Asset Global High Income Fund Inc EHI 5.95-0.5% 0.102 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.93-0.5% 0.034 Mn
Blackrock Global BOE 12.01-0.5% 0.086 Mn
Amphenol Corporation APH 147.72-0.5% 4.255 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.21-0.49% 0.012 Mn
Invesco Municipal Income Opportunities Trust OIA 6.09-0.49% 0.06 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.18-0.49% 0.067 Mn
Manitowoc Company, Inc. (The) MTW 12.22-0.49% 0.273 Mn
Calpine Corp CPN 28.67-0.49% 0.106 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.11-0.49% 0.218 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.60-0.48% 0.005 Mn
LiveRamp Holdings, Inc. RAMP 37.40-0.48% 4.76 Mn
Putnam Managed Municipal Income Trust PMM 6.21-0.48% 0.068 Mn
PulteGroup, Inc. PHM 117.21-0.48% 1.165 Mn
Hershey Company (The) HSY 183.20-0.48% 1.519 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.76-0.48% 0.007 Mn
Eversource Energy ES 68.18-0.48% 3.492 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.64-0.48% 0.021 Mn
CenterPoint Energy, Inc. CNP 41.54-0.48% 6.093 Mn
CMS Energy Corporation CMSD 22.60-0.48% 0.036 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.70-0.48% 0.008 Mn
BlackRock Income Trust Inc. (The) BKT 10.47-0.48% 0.104 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.56-0.48% 0.07 Mn
Western Asset Bond Fund WEA 10.59-0.47% 0.06 Mn
Pembina Pipeline Corp. PBA 48.55-0.47% 1.405 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.74-0.47% 0.186 Mn
Eaton Vance Municipal Income Trust EOT 16.84-0.47% 0.047 Mn
European Equity Fund, Inc. (The) EEA 10.56-0.47% 0.014 Mn
Donaldson Company, Inc. DCI 85.24-0.47% 1.084 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 140.61-0.47% 1.198 Mn
Bank of Nova Scotia (The) BNS 80.26-0.47% 2.25 Mn
Arista Networks, Inc. ANET 174.50-0.47% 4.602 Mn
American Well Corp Cl A AMWL 8.46-0.47% 0.166 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.50-0.46% 0.006 Mn
Quintiles Transitional Holdings Q 155.05-0.46% 0.551 Mn
Public Storage PSA-O 15.09-0.46% 0.062 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.86-0.46% 0.022 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.90-0.46% 0.046 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.68-0.46% 0.132 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.57-0.45% 0.171 Mn
Tri Continental Corporation TY 35.19-0.45% 0.029 Mn
Tim S.A. ADR TIMB 21.98-0.45% 0.384 Mn
OGE Energy Corp OGE 46.40-0.45% 2.909 Mn
Loews Corporation L 104.46-0.45% 1.039 Mn
CoreSite Realty Corporation COR 263.64-0.45% 1.593 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.18-0.45% 0.001 Mn
United Natural Foods, Inc. UNFI 52.08-0.44% 0.244 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.57-0.44% 0.003 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.38-0.44% 0.301 Mn
La-Z-Boy Incorporated LZB 36.27-0.44% 0.413 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.58-0.44% 0.058 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.01-0.44% 0.026 Mn
Hilton Worldwide Holdings Inc. HLT 331.37-0.44% 1.332 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.29-0.44% 0.094 Mn
Aberdeen Global Premier Properties Fund AWP 11.30-0.44% 0.067 Mn
AutoNation, Inc. AN 190.25-0.44% 0.289 Mn
Wells Fargo Pfd L WFC-L 1157.50-0.43% 0.006 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.04-0.43% 0.006 Mn
Sensient Technologies Corporation SXT 112.87-0.43% 0.442 Mn
Pimco New York Municipal Income Fund II PNI 6.97-0.43% 0.097 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.45-0.43% 0.027 Mn
Nuveen Select Maturities Municipal Fund NIM 9.22-0.43% 0.007 Mn
Studio City International Holdings Limited MSC 2.29-0.43% 0.003 Mn
ML 6.45% Trust Pfd MER-K 25.55-0.43% 0.025 Mn
DHT Holdings, Inc. DHT 16.39-0.43% 1.812 Mn
AllianceBernstein Holding L.P. AB 36.87-0.43% 0.218 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.42-0.42% 0.002 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.84-0.42% 0.863 Mn
Public Storage [Psa/Pi] PSA-I 19.06-0.42% 0.03 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.72-0.42% 0.081 Mn
Actuant Corp EPAC 33.02-0.42% 0.599 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.09-0.42% 0.048 Mn
CVR Energy Inc. CVI 35.51-0.42% 0.604 Mn
Bio-Rad Laboratories, Inc. BIO 304.83-0.42% 0.327 Mn
Skyline Champion Corporation SKY 72.48-0.41% 0.706 Mn
NewJersey Resources Corporation NJR 53.84-0.41% 0.595 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.27-0.41% 0.018 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.72-0.41% 0.313 Mn
Dreyfus High Yield Strategies Fund DHF 2.43-0.41% 0.154 Mn
ABM Industries Incorporated ABM 39.19-0.41% 0.563 Mn
Vornado Realty Trust VNO-N 17.35-0.4% 0.009 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.54-0.4% 0.004 Mn
Unilever PLC UL 55.31-0.4% 5.422 Mn
Two Harbors Investments Corp TWO 12.36-0.4% 0.781 Mn
Iron Mountain Incorporated IRM 127.95-0.4% 1.205 Mn
Invesco Value Municipal Income Trust IIM 12.44-0.4% 0.083 Mn
Entergy Louisiana, Inc. ELC 20.00-0.4% 0.016 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.86-0.4% 0.079 Mn
Titan International, Inc. TWI 7.68-0.39% 0.574 Mn
John Hancock Premium Dividend Fund PDT 12.78-0.39% 0.163 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.61-0.39% 0.077 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.20-0.39% 0.865 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.30-0.39% 0.199 Mn
Madison Square Garden Entertainment Corp MSGE 71.80-0.39% 0.323 Mn
Gildan Activewear, Inc. GIL 58.18-0.39% 0.797 Mn
Carlisle Companies Incorporated CSL 342.90-0.39% 0.341 Mn
Wells Fargo & Co. WFC-A 18.27-0.38% 0.117 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.30-0.38% 0.06 Mn
Radian Group Inc. RDN 33.67-0.38% 1.662 Mn
Nuveen Taxable Municipal Income Fund NBB 15.65-0.38% 0.056 Mn
Nordic American Tankers Limited NAT 5.22-0.38% 4.332 Mn
Globus Medical, Inc. GMED 77.95-0.38% 1.622 Mn
Ford Mtr CO Del [F/Pb] F-B 21.10-0.38% 0.017 Mn
EQT Corporation EQT 54.47-0.38% 2.516 Mn
Dycom Industries, Inc. DY 484.11-0.38% 0.598 Mn
Cementos Pacasmayo S.A.A. CPAC 10.61-0.38% 0.009 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.18-0.38% 0.001 Mn
The Hanover Insurance Group, Inc. THG 186.35-0.37% 0.314 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.79-0.37% 0.056 Mn
Federated Investors FHI 55.90-0.37% 0.867 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.72-0.37% 0.004 Mn
Southwest Gas Holdings, Inc. SWX 85.73-0.36% 0.494 Mn
Rockwell Automation, Inc. ROK 461.73-0.36% 0.703 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.19-0.36% 0.046 Mn
Mexico Fund, Inc. (The) MXF 22.15-0.36% 0.065 Mn
Morgan Stanley Prfd 'A' MS-A 19.56-0.36% 0.135 Mn
HFF, Inc. HF 22.19-0.36% 0 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.84-0.36% 0.011 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.91-0.36% 0.214 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.66-0.35% 0.047 Mn
NewMarket Corporation NEU 781.48-0.35% 0.113 Mn
KKR Income Opportunities Fund KIO 11.29-0.35% 0.201 Mn
Graco Inc. GGG 73.79-0.35% 1.184 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.10-0.35% 0.008 Mn
Rayonier Advanced Materials Inc. RYAM 8.67-0.34% 1.002 Mn
MDU Resources Group, Inc. MDU 20.76-0.34% 1.349 Mn
KB Financial Group Inc KB 104.12-0.34% 0.207 Mn
Japan Smaller Capitalization Fund Inc JOF 11.66-0.34% 0.035 Mn
Inspire Medical Systems, Inc. INSP 40.44-0.34% 1.141 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.83-0.34% 0.003 Mn
Summit Hotel Properties, Inc. INN 5.85-0.34% 3.246 Mn
Entergy Mississippi, LLC EMP 20.68-0.34% 0.009 Mn
Tennessee Valley Authority TVC 23.89-0.33% 0.008 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.34-0.33% 0.108 Mn
Five Oaks Investment Corp. OAK-A 21.08-0.33% 0.004 Mn
Forestar Group Inc FOR 27.53-0.33% 0.171 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.10-0.33% 0.176 Mn
Danaos Corporation DAC 128.37-0.33% 0.082 Mn
Ashford Hospitality Trust Inc AHT 3.04-0.33% 0.017 Mn
TransCanada Corporation TRP 67.80-0.32% 2.105 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.58-0.32% 0.15 Mn
Dorian LPG Ltd. LPG 40.77-0.32% 0.503 Mn
Greenbrier Companies, Inc. (The) GBX 46.86-0.32% 0.541 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.61-0.32% 0.007 Mn
Bank Amer Pfd Ser L BAC-L 1201.10-0.32% 0.005 Mn
Koninklijke Philips N.V. PHG 25.35-0.31% 0.919 Mn
Leggett & Platt, Incorporated LEG 9.80-0.31% 1.908 Mn
Nuveen Global High Income Fund JGH 12.74-0.31% 0.049 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.79-0.31% 0.026 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.83-0.31% 0.021 Mn
CMS Energy Corporation CMSC 22.60-0.31% 0.01 Mn
Blackrock Health Sciences Trust BME 39.21-0.31% 0.071 Mn
Stifel Financial Corporation SFB 19.71-0.3% 0.019 Mn
Ingevity Corporation NGVT 66.97-0.3% 0.243 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.00-0.3% 0.112 Mn
Invesco Quality Municipal Income Trust IQI 9.87-0.3% 0.195 Mn
Canada Goose Holdings Inc. GOOS 9.86-0.3% 1.666 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.70-0.3% 0.109 Mn
Consolidated Edison Inc ED 103.48-0.3% 2.839 Mn
Clipper Realty Inc. CLPR 3.27-0.3% 0.077 Mn
Associated Banc-Corp. ASB-F 19.82-0.3% 0.002 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.78-0.29% 0.01 Mn
Invesco High Income Trust II VLT 10.46-0.29% 0.006 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.91-0.29% 0.002 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.81-0.29% 0.001 Mn
W.P. Carey Inc. WPC 73.58-0.28% 1.302 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.84-0.28% 0.015 Mn
Spectrum Brands Holdings, Inc. SPB 79.64-0.28% 0.302 Mn
Penske Automotive Group, Inc. PAG 171.88-0.28% 0.28 Mn
Nucor Corporation NUE 257.73-0.28% 1.386 Mn
ArcelorMittal MT 71.39-0.28% 2.601 Mn
Morgan Stanley MS-I 25.04-0.28% 0.063 Mn
Public Storage [Psa/Pl] PSA-L 18.20-0.27% 0.033 Mn
Public Storage [Psa/Pj] PSA-J 18.18-0.27% 0.024 Mn
PLDT Inc. PHI 18.14-0.27% 0.169 Mn
Realty Income Corporation O 59.74-0.27% 2.801 Mn
Metlife Inc [Met/Pe] MET-E 22.21-0.27% 0.123 Mn
Eaton Vance Corporation ETV 14.91-0.27% 0.162 Mn
Atmos Energy Corporation ATO 168.30-0.27% 2.125 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.80-0.26% 0.314 Mn
U.S. Bancorp Depositary Shares USB-A 768.00-0.26% 0.001 Mn
United Parcel Service, Inc. UPS 108.67-0.26% 3.296 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.77-0.26% 0.032 Mn
Public Storage PSA-Q 15.33-0.26% 0.003 Mn
Lockheed Martin Corporation LMT 512.03-0.26% 1.044 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.80-0.26% 2.207 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.54-0.26% 0.005 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.49-0.26% 0.037 Mn
Cousins Properties Incorporated CUZ 27.25-0.26% 1.67 Mn
Crane Co. CR 186.09-0.26% 0.437 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.16-0.26% 0.001 Mn
UnitedHealth Group Incorporated UNH 377.00-0.25% 4.072 Mn
Suzano Papel e Celulose S.A. SUZ 8.04-0.25% 3.525 Mn
Sequans Communications S.A. SQNS 3.93-0.25% 0.084 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.36-0.25% 0.011 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.60-0.25% 0.029 Mn
Depositary Shares Each Represe PSA-R 15.75-0.25% 0.059 Mn
Public Storage PSA-P 15.74-0.25% 0.025 Mn
Public Storage PSA-M 16.01-0.25% 0.016 Mn
Procter & Gamble Company (The) PG 140.46-0.25% 4.567 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.80-0.25% 0.004 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.11-0.25% 0.026 Mn
John Hancock Preferred Income Fund HPI 16.08-0.25% 0.021 Mn
Duke Energy Corporation DUKB 23.84-0.25% 0.015 Mn
Aspen Insurance Holdings Ltd AHL-D 19.78-0.25% 0.016 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.63-0.24% 0.02 Mn
ProPetro Holding Corp. PUMP 16.34-0.24% 1.846 Mn
Old Republic International Corporation ORI 37.04-0.24% 1.473 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.48-0.24% 0.104 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.82-0.23% 0.007 Mn
Sturm, Ruger & Company, Inc. RGR 38.75-0.23% 0.096 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.60-0.23% 0.021 Mn
MarineMax, Inc. HZO 34.67-0.23% 0.326 Mn
Ecolab Inc. ECL 255.67-0.23% 1.35 Mn
CrossAmerica Partners LP CAPL 21.89-0.23% 0.022 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.94-0.23% 0.056 Mn
Apartment Investment and Management Company AIV 4.28-0.23% 0.989 Mn
TCW Strategic Income Fund, Inc. TSI 4.52-0.22% 0.166 Mn
Targa Resources, Inc. TRGP 262.71-0.22% 0.434 Mn
Ingredion Incorporated INGR 100.90-0.22% 0.622 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.89-0.22% 0.066 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.30-0.21% 0.003 Mn
Public Storage [Psa/Pk] PSA-K 18.60-0.21% 0.014 Mn
Permian Basin Royalty Trust PBT 28.91-0.21% 0.107 Mn
Owens Corning Inc OC 120.16-0.21% 1.12 Mn
Lennox International, Inc. LII 515.30-0.21% 0.37 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.21-0.21% 0.079 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.05-0.21% 0.039 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.05-0.21% 0.146 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.56-0.21% 0.14 Mn
EPR Properties EPR 56.34-0.21% 0.533 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.28-0.2% 0.013 Mn
Packaging Corporation of America PKG 224.39-0.2% 0.459 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.73-0.2% 0.025 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.18-0.2% 0.063 Mn
Lindsay Corporation LNN 113.28-0.2% 0.165 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.01-0.2% 0.026 Mn
Goldman Dep Sh GS-C 19.83-0.2% 0.002 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.06-0.2% 0.009 Mn
Entertainment Prp Pf EPR-C 25.08-0.2% 0 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 57.57-0.19% 0.046 Mn
LMP Capital and Income Fund Inc. SCD 15.57-0.19% 0.037 Mn
Public Storage PSA-S 15.95-0.19% 0.029 Mn
Putnam Municipal Opportunities Trust PMO 10.44-0.19% 0.047 Mn
Overseas Shipholding Group, Inc. OSG 5.17-0.19% 0.792 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.76-0.19% 0.381 Mn
Kinder Morgan, Inc. KMI 31.38-0.19% 4.879 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.88-0.19% 0.232 Mn
Entertainment Ppty P EPR-E 31.86-0.19% 0.001 Mn
Eaton Vance Floating Rate Income Trust EFT 10.78-0.19% 0.113 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.98-0.19% 0.012 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.91-0.18% 0.348 Mn
John Hancock Income Securities Trust JHS 11.09-0.18% 0.006 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.61-0.18% 0.771 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.45-0.18% 0.49 Mn
Toyota Motor Corp Ltd Ord TM 180.19-0.17% 0.237 Mn
Tekla Healthcare Opportunies Fund THQ 17.75-0.17% 0.119 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.93-0.17% 0.057 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.50-0.17% 0.043 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.82-0.17% 0.017 Mn
New Germany Fund, Inc. (The) GF 12.04-0.17% 0.007 Mn
General Dynamics Corporation GD 337.04-0.17% 0.879 Mn
WEC Energy Group, Inc. WEC 110.05-0.16% 2.748 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 76.60-0.16% 0.349 Mn
United States Cellular Corp 6.250% Senior UZD 18.92-0.16% 0.009 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.75-0.16% 0.089 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.19-0.16% 0.341 Mn
Brunswick Corp [Bc/Pc] BC-C 24.26-0.16% 0.006 Mn
Rexford Industrial Realty, Inc. REXR 34.00-0.15% 2.601 Mn
Public Storage [Psa/Pg] PSA-G 20.09-0.15% 0.023 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.28-0.15% 0.005 Mn
MFA Financial Inc MFA-B 20.56-0.15% 0.003 Mn
The Gabelli Eqty Trust Inc GAB-H 20.04-0.15% 0.012 Mn
Bank of America Corporation BAC 52.42-0.15% 23.959 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.00-0.14% 0.004 Mn
Tfi International Inc TFII 158.45-0.13% 0.191 Mn
Teledyne Technologies Incorporated TDY 618.02-0.13% 0.298 Mn
Standard Motor Products, Inc. SMP 38.86-0.13% 0.079 Mn
Raymond James Financial, Inc. RJF 146.56-0.13% 1.078 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.84-0.13% 0.03 Mn
Highland Global Allocation Fund HGLB 7.90-0.13% 0.035 Mn
Embotelladora Andina S.A. AKO.A 23.60-0.13% 0.002 Mn
CABCO Series 2004-101 Trust PFH 16.31-0.12% 0.055 Mn
MGIC Investment Corporation MTG 24.86-0.12% 1.689 Mn
MGM Resorts International MGM 48.30-0.12% 5.909 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.79-0.12% 0.01 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.13-0.12% 0.046 Mn
The GDL Fund GDL 8.45-0.12% 0.008 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.44-0.12% 0.051 Mn
Essential Utilities Inc WTRG 37.00-0.11% 2.483 Mn
Louisiana-Pacific Corporation LPX 73.79-0.11% 0.614 Mn
Fortis Inc. FTS 54.69-0.11% 0.737 Mn
Equity Residential EQR 66.14-0.11% 2.744 Mn
Devon Energy Corporation DVN 46.18-0.11% 6.868 Mn
Antah Hlds Ltd ATH-B 18.93-0.11% 0.026 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.86-0.11% 0.007 Mn
Eastman Kodak Company KODK 9.83-0.1% 0.779 Mn
The Gabelli Equity Trust Inc GAB-G 19.96-0.1% 0.002 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.74-0.1% 0.049 Mn
Broadstone Net Lease Inc Cl A BNL 20.18-0.1% 1.509 Mn
AvalonBay Communities, Inc. AVB 183.19-0.1% 0.758 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.14-0.09% 0.078 Mn
New York Times Company (The) NYT 75.17-0.09% 1.631 Mn
Kennedy-Wilson Holdings Inc. KW 10.99-0.09% 1.306 Mn
KNOT Offshore Partners LP KNOP 10.74-0.09% 0.13 Mn
Guggenheim Strategic Opportunities Fund GOF 11.04-0.09% 1.106 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.85-0.09% 0.085 Mn
Ampco-Pittsburgh Corporation AP 11.70-0.09% 0.138 Mn
Alcon Inc ALC 64.22-0.09% 2.572 Mn
Alliance National Municipal Income Fund Inc AFB 11.23-0.09% 0.077 Mn
Dr. Reddy's Laboratories Ltd RDY 13.02-0.08% 1.34 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.50-0.08% 0.039 Mn
Keycorp [Key/Pi] KEY-I 25.06-0.08% 0.017 Mn
Korea Electric Power Corporation KEP 12.86-0.08% 0.757 Mn
Global Ship Lease, Inc. GSL 37.53-0.08% 0.379 Mn
Edison International EIX 70.86-0.08% 3.381 Mn
Invesco Bond Fund VBF 14.93-0.07% 0.087 Mn
Rivernorth Marketplace Lending Corp RSF 14.59-0.07% 0.003 Mn
John Hancock Preferred Income Fund III HPS 14.50-0.07% 0.047 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.25-0.07% 0.003 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.91-0.07% 0.022 Mn
Timken Company (The) TKR 131.82-0.06% 0.863 Mn
Mettler-Toledo International, Inc. MTD 1169.32-0.06% 0.229 Mn
e.l.f. Beauty, Inc. ELF 52.00-0.06% 2.855 Mn
Stag Industrial, Inc. STAG 36.52-0.05% 1.205 Mn
J P Morgan Chase & Co JPM 300.86-0.05% 3.518 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.44-0.05% 0.019 Mn
A.O Smith Corporation AOS 56.73-0.05% 1.085 Mn
Oil-Dri Corporation Of America ODC 77.16-0.04% 0.056 Mn
LCI Industries LCII 106.78-0.04% 0.292 Mn
ITT Inc. ITT 194.07-0.04% 0.457 Mn
General Motors Company GM 81.70-0.04% 4.664 Mn
Carpenter Technology Corporation CRS 487.05-0.04% 0.65 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.29-0.04% 0.002 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.24-0.04% 0.009 Mn
Avanos Medical, Inc. AVNS 24.98-0.04% 2.35 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.69-0.04% 0.014 Mn
American Assets Trust, Inc. AAT 23.32-0.04% 0.453 Mn
Synnex Corporation SNX 279.25-0.03% 0.704 Mn
Sabine Royalty Trust SBR 77.12-0.03% 0.038 Mn
Royal Bank Of Canada RY 191.08-0.03% 1.913 Mn
Dana Incorporated DAN 36.55-0.03% 1.182 Mn
Sempra Energy SRE 89.53-0.02% 4.514 Mn
Par Pacific Holdings, Inc. PARR 57.19-0.02% 0.849 Mn
Assurant, Inc. AIZ 248.42-0.02% 0.449 Mn
Stifel Financial Corporation SF 69.37-0.01% 1.339 Mn
National Presto Industries, Inc. NPK 128.34-0.01% 0.195 Mn
LyondellBasell Industries NV LYB 67.30-0.01% 4.623 Mn
Commercial Metals Company CMC 76.58-0.01% 0.883 Mn
Abercrombie & Fitch Company ANF 76.42-0.01% 0.493 Mn
Xenia Hotels & Resorts, Inc. XHR 17.760% 1.262 Mn
W&T Offshore, Inc. WTI 4.020% 4.473 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.120% 0.099 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.370% 0.147 Mn
TrueBlue, Inc. TBI 6.740% 0.338 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.900% 0.002 Mn
Select Medical Holdings Corporation SEM 16.490% 1.439 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.110% 0.371 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.050% 0.001 Mn
Perrigo Company PRGO 10.460% 2.338 Mn
Putnam Premier Income Trust PPT 3.470% 0.14 Mn
Principal Real Estate Income Fund PGZ 9.830% 0.01 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.240% 0.048 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.560% 0.052 Mn
Mosaic Company (The) MOS 23.300% 4.008 Mn
MFS Intermediate Income Trust MIN 2.440% 0.186 Mn
MFS Government Markets Income Trust MGF 2.840% 0.046 Mn
Nuveen Real Estate Fund JRS 8.120% 0.02 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.230% 0.312 Mn
Janus Henderson Group plc JHG 51.750% 1.681 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.890% 0.015 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.270% 0.002 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.410% 0 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.300% 0.001 Mn
First Trust FMY 11.510% 0.003 Mn
Eaton Vance Senior Income Trust EVF 4.980% 0.07 Mn
Entergy New Orleans, LLC ENJ 19.820% 0.001 Mn
Emerald Expositions Events, Inc. EEX 4.980% 0.175 Mn
Darden Restaurants, Inc. DRI 198.270% 0.96 Mn
Colonial Municipal Income Trust CMU 3.370% 0.017 Mn
Clearwater Paper Corporation CLW 16.600% 0.33 Mn
Colonial Intermediate High Income Fund CIF 1.620% 0.194 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 6.185 Mn
Bank America Dep L BML-L 19.580% 0.003 Mn
Babson Global Short Duration High Yield Fund BGH 14.020% 0.091 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.030% 0.195 Mn
Archrock, Inc. AROC 34.210% 1.477 Mn
TD Ameritrade Holding Corp AMTD 1.000% 0.002 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.800% 0.014 Mn
Back to top | Use Dark Theme