Full market report NYSE for 15 Tue September 2026

922 stocks gained, and 2261 stocks fell

All gainers

Company Closing ChangeVolume
Cross Timbers Royalty Trust CRT 13.079.01% 0.106 Mn
Transocean Ltd. RIG 5.948.79% 57.375 Mn
Valspar Corp VAL 88.238.56% 2.095 Mn
CVR Energy Inc. CVI 52.177.28% 0.527 Mn
GrafTech International Ltd. EAF 7.137.06% 0.477 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.426.97% 0.002 Mn
PBF Energy Inc. PBF 74.786.36% 4.623 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.706.34% 0.002 Mn
Seadrill Limited SDRL 49.766.17% 1.096 Mn
Noble Corporation NE 46.556.08% 1.731 Mn
Murphy Oil Corporation MUR 40.425.84% 1.082 Mn
Borr Drilling Ltd BORR 4.365.83% 5.378 Mn
Kosmos Energy Ltd. KOS 3.095.82% 13.965 Mn
SM Energy Company SM 41.285.74% 3.109 Mn
Celanese Corporation CE 47.225.45% 2.293 Mn
Delek US Holdings, Inc. DK 78.134.91% 0.926 Mn
Ciena Corporation CIEN 334.474.66% 1.921 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 41.494.64% 0.092 Mn
Navigator Holdings Ltd. NVGS 24.574.64% 0.86 Mn
Suncor Energy Inc. SU 71.874.58% 4.238 Mn
Thermo Fisher Scientific Inc TMO 641.394.53% 3.023 Mn
A10 Networks, Inc. ATEN 26.764.49% 0.736 Mn
Braskem S.A. BAK 2.104.48% 1.217 Mn
Twilio Inc. TWLO 242.164.43% 2.248 Mn
Sequans Communications S.A. SQNS 2.924.29% 0.049 Mn
LyondellBasell Industries NV LYB 65.434.27% 3.42 Mn
Hornbeck Offshore Services HOS 8.854.24% 3.8 Mn
Sasol Ltd. SSL 15.114.21% 1.89 Mn
Cactus, Inc. WHD 69.854.19% 0.868 Mn
Genco Shipping & Trading Limited GNK 28.134.19% 0.392 Mn
VAALCO Energy, Inc. EGY 6.523.99% 1.814 Mn
Sprint Corporation S 23.473.9% 7.192 Mn
Quest Diagnostics Incorporated DGX 247.083.86% 1.374 Mn
Talos Energy, Inc. TALO 18.333.79% 4.143 Mn
Piedmont Office Realty Trust, Inc. PDM 9.543.7% 12.195 Mn
Valero Energy Corporation VLO 396.963.66% 2.069 Mn
Tidewater Inc. TDW 91.793.62% 0.837 Mn
Marathon Petroleum Corporation MPC 410.733.58% 1.246 Mn
EOG Resources, Inc. EOG 153.743.51% 1.862 Mn
Gerdau S.A. GGB 5.063.48% 13.093 Mn
Mettler-Toledo International, Inc. MTD 1330.403.47% 0.212 Mn
SandRidge Energy, Inc. SD 14.973.46% 0.461 Mn
Precision Drilling Corporation PDS 89.473.43% 0.146 Mn
Dynatrace Inc DT 55.173.43% 7.674 Mn
Pandora Media Inc P 96.973.4% 3.069 Mn
Magnolia Oil & Gas Corporation MGY 28.553.37% 4.227 Mn
CF Industries Holdings, Inc. CF 135.623.37% 1.14 Mn
CoreCivic, Inc. CXW 35.383.36% 2.169 Mn
ConocoPhillips COP 141.233.33% 3.725 Mn
DOW Chemical Company DOW 29.853.32% 5.662 Mn
California Resources Corporation CRC 57.643.32% 0.863 Mn
W&T Offshore, Inc. WTI 4.133.25% 4.315 Mn
Matador Resources Company MTDR 63.173.25% 2.173 Mn
Lsb Industries Inc. LXU 11.423.25% 0.875 Mn
Devon Energy Corporation DVN 51.333.2% 6.831 Mn
Nordic American Tankers Limited NAT 7.863.15% 4.629 Mn
Safe Bulkers, Inc SB 8.613.11% 1.852 Mn
Select Energy Services, Inc. WTTR 20.673.09% 1.247 Mn
Phillips 66 PSX 264.913.05% 1.322 Mn
E.I. Du Pont De Nemours and Company DD 128.043.02% 1.674 Mn
Danaher Corporation DHR 209.363.01% 3.505 Mn
Tenneco Inc. TEN 51.112.96% 0.747 Mn
NOW Inc. DNOW 16.102.94% 4.184 Mn
Ecopetrol S.A. EC 18.262.93% 1.353 Mn
ResMed Inc. RMD 229.442.89% 1.641 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.762.88% 21.472 Mn
TechnipFMC plc FTI 74.972.88% 1.728 Mn
Geopark Ltd GPRK 11.792.79% 0.583 Mn
Occidental Petroleum Corporation OXY 63.512.78% 6.938 Mn
Baytex Energy Corp BTE 5.172.78% 16.402 Mn
West Pharmaceutical Services, Inc. WST 365.002.76% 0.982 Mn
Laboratory Corporation of America Holdings LH 323.972.75% 0.878 Mn
Tenaris S.A. TS 56.642.72% 1.072 Mn
Equinor ASA EQNR 45.762.72% 2.496 Mn
Nabors Industries Ltd. NBR 89.302.68% 0.232 Mn
Chevron Corporation CVX 217.772.64% 9.561 Mn
Arista Networks, Inc. ANET 192.812.64% 2.086 Mn
Dorian LPG Ltd. LPG 56.822.6% 0.623 Mn
Exxon Mobil Corporation XOM 169.292.56% 6.543 Mn
Bio-Rad Laboratories, Inc. BIO 378.002.56% 0.519 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 78.362.55% 1.451 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.552.52% 7.534 Mn
Range Resources Corporation RRC 41.902.5% 3.116 Mn
Oil States International, Inc. OIS 8.602.5% 0.447 Mn
Darling Ingredients Inc. DAR 66.542.5% 2.464 Mn
Amplify Energy Corp AMPY 4.932.49% 0.545 Mn
Ritchie Bros. Auctioneers Incorporated RBA 86.112.48% 2.194 Mn
Ovintiv Inc OVV 66.972.46% 2.552 Mn
FMC Corporation FMC 11.252.46% 3.033 Mn
POSCO PKX 61.102.45% 0.192 Mn
Flotek Industries, Inc. FTK 26.982.43% 0.281 Mn
Canadian Natural Resources Limited CNQ 51.552.42% 6.435 Mn
Oceaneering International, Inc. OII 47.682.41% 1.025 Mn
Agilent Technologies, Inc. A 150.272.36% 1.682 Mn
Par Pacific Holdings, Inc. PARR 83.602.33% 0.986 Mn
Flowers Foods, Inc. FLO 6.142.33% 9.059 Mn
Concord Medical Services Holdings Limited CCM 3.972.32% 0.004 Mn
Ternium S.A. TX 57.252.31% 0.505 Mn
Fortive Corporation FTV 56.452.28% 2.98 Mn
ENI S.p.A. E 56.662.27% 0.203 Mn
Nutrien Ltd. NTR 78.742.26% 1.074 Mn
YPF Sociedad Anonima YPF 57.592.24% 1.28 Mn
Tredegar Corporation TG 6.872.23% 0.217 Mn
BP p.l.c. BP 46.962.22% 12.368 Mn
AdvanSix Inc. ASIX 16.692.2% 0.25 Mn
Kroger Company (The) KR 62.242.18% 4.857 Mn
Tetra Technologies, Inc. TTI 6.612.16% 2.007 Mn
Calix, Inc CALX 35.502.16% 0.799 Mn
Frontline Ltd. FRO 51.602.14% 4.493 Mn
Curtiss-Wright Corporation CW 562.852.11% 0.459 Mn
Redwood Trust, Inc. RWT 3.912.09% 10.938 Mn
National Oilwell Varco, Inc. NOV 20.972.09% 3.003 Mn
Universal Health Services, Inc. UHS 176.852.08% 0.805 Mn
Vishay Intertechnology, Inc. VSH 31.432.05% 3.237 Mn
Seritage Growth Properties SRG 2.012.03% 0.218 Mn
Reliance Steel & Aluminum Co. RS 392.002.02% 0.223 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.002.02% 0.003 Mn
AMC Entertainment Holdings, Inc. AMC 2.552% 13.921 Mn
Cenovus Energy Inc CVE 33.931.98% 3.889 Mn
New York Times Company (The) NYT 71.711.95% 1.728 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.411.94% 3.616 Mn
LTC Properties, Inc. LTC 43.461.92% 0.969 Mn
Helmerich & Payne, Inc. HP 43.451.92% 1.02 Mn
Antero Resources Corporation AR 38.831.92% 3.599 Mn
Manitowoc Company, Inc. (The) MTW 20.561.88% 0.435 Mn
Halliburton Company HAL 35.681.88% 5.591 Mn
DHI Group, Inc. DHX 4.891.88% 0.273 Mn
Alexandria Real Estate Equities, Inc. ARE 52.931.87% 1.723 Mn
Avantor Inc AVTR 15.441.85% 8.185 Mn
Aberdeen Standard Global Infrastructure ASGI 20.501.84% 0.932 Mn
FutureFuel Corp. FF 5.581.82% 0.486 Mn
Black Stone Minerals, L.P. BSM 15.171.81% 0.537 Mn
International Seaways, Inc. INSW 107.741.8% 1.047 Mn
Ubiquiti Networks UI 562.751.78% 0.132 Mn
Ship Finance International Limited SFL 13.271.76% 1.334 Mn
Nokia Corporation NOK 9.821.76% 75.243 Mn
Dell Technologies Inc. DELL 543.501.76% 5.811 Mn
Ranger Energy Services, Inc. RNGR 16.851.75% 0.114 Mn
Paycom Software, Inc. PAYC 226.761.75% 1.087 Mn
Texas Pacific Land Trust TPL 371.631.74% 0.287 Mn
Waters Corporation WAT 417.091.73% 0.825 Mn
FGL Holdings FG 23.521.73% 0.598 Mn
U.S. Physical Therapy, Inc. USPH 81.901.71% 0.109 Mn
Cato Corporation (The) CATO 2.411.69% 0.028 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.551.68% 0.003 Mn
TCW Strategic Income Fund, Inc. TSI 4.321.65% 0.198 Mn
Nucor Corporation NUE 258.821.65% 0.876 Mn
Becton, Dickinson and Company BDX 185.921.65% 2.088 Mn
3M Company MMM 164.671.64% 4.175 Mn
Schlumberger N.V. SLB 54.191.63% 6.507 Mn
Sabine Royalty Trust SBR 75.021.63% 0.034 Mn
ConAgra Brands, Inc. CAG 15.021.62% 8.937 Mn
Adams Natural Resources Fund, Inc. PEO 29.591.61% 0.099 Mn
Kronos Worldwide Inc KRO 8.181.61% 0.371 Mn
Mosaic Company (The) MOS 25.461.6% 7.641 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.041.59% 0.004 Mn
Natural Gas Services Group, Inc. NGS 36.161.57% 0.13 Mn
North American Construction Group Ltd. NOA 13.121.55% 0.085 Mn
Westlake Chemical Corporation WLK 70.021.54% 0.865 Mn
Olin Corporation OLN 17.141.54% 3.002 Mn
Forum Energy Technologies, Inc. FET 81.931.54% 0.157 Mn
National Presto Industries, Inc. NPK 155.671.53% 0.126 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.371.52% 0.028 Mn
IQVIA Holdings, Inc. IQV 269.671.51% 1.439 Mn
Advanced Drainage Systems, Inc. WMS 127.211.5% 0.747 Mn
Unifi, Inc. UFI 6.751.5% 0.101 Mn
CVR Partners, LP UAN 134.581.49% 0.016 Mn
Permian Basin Royalty Trust PBT 36.111.49% 0.168 Mn
Graphic Packaging Holding Company GPK 9.661.47% 9.015 Mn
Flex Lng Ltd FLNG 32.391.47% 0.491 Mn
Qiagen N.V. QGEN 42.481.43% 1.781 Mn
BlackRock Energy and Resources Trust BGR 17.791.43% 0.101 Mn
KBR, Inc. KBR 37.321.41% 1.417 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.561.4% 0.001 Mn
Tronox Limited TROX 4.381.39% 2.526 Mn
Meritage Corporation MTH 65.781.39% 1.08 Mn
SEACOR Marine Holdings Inc. SMHI 9.571.38% 0.062 Mn
Pebblebrook Hotel Trust PEB 18.191.34% 1.819 Mn
Geo Group Inc (The) GEO 31.261.33% 2.204 Mn
RPC, Inc. RES 6.181.31% 2.028 Mn
Westwood Holdings Group Inc WHG 18.771.3% 0.018 Mn
Teva Pharmaceutical Industries Limited TEVA 39.221.29% 4.307 Mn
Vermilion Energy Inc. VET 13.461.28% 2.827 Mn
Sos Ltd SOS 0.791.28% 0.047 Mn
Israel Chemicals Shs ICL 5.581.27% 1.151 Mn
GATX Corporation GATX 178.341.27% 0.289 Mn
Associated Banc-Corp ASB 30.321.27% 2.518 Mn
First Horizon National Corp FHN-E 23.301.26% 0.032 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.591.25% 0.057 Mn
Noah Holdings Ltd. NOAH 8.141.24% 0.106 Mn
Clearwater Paper Corporation CLW 21.171.24% 0.126 Mn
Teladoc Health, Inc. TDOC 6.581.23% 3.552 Mn
C O N M E D Cp CNMD 46.951.23% 0.458 Mn
M/I Homes, Inc. MHO 142.331.22% 0.236 Mn
AGCO Corporation AGCO 123.791.22% 0.861 Mn
National Fuel Gas Company NFG 81.701.21% 0.63 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.441.2% 0.005 Mn
Cleveland-Cliffs Inc. CLF 11.791.2% 9.661 Mn
Booz Allen Hamilton Holding Corporation BAH 80.061.2% 1.866 Mn
Transcontinental Realty Investors, Inc. TCI 39.831.19% 0.025 Mn
Air Products and Chemicals, Inc. APD 290.561.19% 0.995 Mn
Martin Marietta Materials, Inc. MLM 506.811.18% 0.91 Mn
Wells Fargo & Company WFC 89.721.15% 15.942 Mn
Tfi International Inc TFII 133.291.15% 0.228 Mn
Capital Trust, Inc. BXMT 13.321.14% 1.541 Mn
Titan International, Inc. TWI 7.181.13% 0.382 Mn
Proto Labs, Inc. PRLB 79.091.11% 0.229 Mn
Ducommun Incorporated DCO 166.321.11% 0.323 Mn
Constellium N.V. CSTM 25.571.11% 1.347 Mn
Insperity, Inc. NSP 51.521.1% 0.365 Mn
Universal Technical Institute Inc UTI 20.551.08% 1.935 Mn
Revolve Group Inc RVLV 20.711.07% 0.863 Mn
Sunoco LP SUN 79.971.06% 0.567 Mn
Skyline Champion Corporation SKY 84.641.05% 0.639 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.151.05% 0.074 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.611.05% 0.094 Mn
Arcus Biosciences, Inc. RCUS 24.321.04% 1.928 Mn
K12 Inc LRN 83.561.04% 0.455 Mn
REX American Resources Corporation REX 42.361.03% 0.22 Mn
STRATS Trust GJS 23.471.03% 0.001 Mn
Corteva Inc CTVA 83.391.03% 4.869 Mn
Regal Beloit Corporation RBC 483.711.02% 0.326 Mn
Postal Realty Trust Cl A PSTL 23.801.02% 1.233 Mn
Unum Group UNM 95.881.01% 2.774 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.941.01% 0.295 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.041.01% 0.002 Mn
Diana Shipping inc. DSX 2.991.01% 1.724 Mn
Yirendai Ltd. YRD 1.011% 0.027 Mn
Assurant, Inc. AIZ 286.111% 0.451 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.360.99% 0.072 Mn
Fluor Corporation FLR 54.040.99% 1.492 Mn
GreenTree Hospitality Group Ltd. GHG 1.030.98% 0.002 Mn
International Flavors & Fragrances, Inc. IFF 84.240.97% 1.581 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.390.95% 0.318 Mn
Energizer Holdings, Inc. ENR 20.460.94% 0.798 Mn
Arch Coal ACI 12.840.94% 9.993 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.470.92% 0.038 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.400.92% 0.122 Mn
Choice Hotels International, Inc. CHH 97.420.91% 0.69 Mn
L Brands, Inc. LB 87.220.9% 0.122 Mn
Boise Cascade, L.L.C. BCC 75.930.9% 0.627 Mn
BlackBerry Limited BB 7.830.9% 6.095 Mn
Newmont Mining Corporation NEM 124.180.89% 2.681 Mn
American Vanguard Corporation AVD 2.260.89% 0.171 Mn
Bristow Group Inc VTOL 42.300.88% 0.287 Mn
Mueller Industries, Inc. MLI 60.530.88% 2.094 Mn
Barrick Gold Corporation GOLD 47.730.87% 0.263 Mn
TAL Education Group TAL 11.750.86% 5.913 Mn
Ashland Global Holdings Inc. ASH 70.270.86% 0.697 Mn
National Steel Company SID 1.190.85% 8.52 Mn
Natural Resource Partners LP NRP 110.710.85% 0.016 Mn
J P Morgan Chase & Co JPM 353.150.85% 6.545 Mn
Hewlett Packard Enterprise Company HPE 55.880.85% 16.133 Mn
Simpson Manufacturing Company, Inc. SSD 173.030.84% 0.311 Mn
Rayonier Inc. RYN 20.420.84% 4.41 Mn
Matson, Inc. MATX 238.600.84% 0.429 Mn
Danaos Corporation DAC 159.590.84% 0.134 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.690.83% 0.335 Mn
DaVita Inc. DVA 190.900.83% 0.686 Mn
Bloom Energy Corporation BE 259.180.83% 6.705 Mn
Mesa Royalty Trust MTR 2.470.82% 0.003 Mn
Natwest Group Plc NWG 18.620.81% 3.605 Mn
Bright Horizons Family Solutions Inc. BFAM 67.410.81% 1.214 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.840.8% 0.065 Mn
Nexa Resources S.A. NEXA 12.610.8% 0.575 Mn
TriNet Group, Inc. TNET 69.250.79% 0.202 Mn
Prudential Financial, Inc. PRS 20.310.79% 0.107 Mn
Stepan Company SCL 61.580.77% 0.218 Mn
Cars.com Inc. CARS 11.800.77% 0.454 Mn
Tutor Perini Corporation TPC 85.150.76% 0.385 Mn
Miller Industries, Inc. MLR 54.700.76% 0.093 Mn
Hovnanian Enterprises Inc HOV 118.360.76% 0.109 Mn
Century Communities, Inc. CCS 61.310.76% 0.282 Mn
Banc of California, Inc. BANC 18.600.76% 3.099 Mn
AT&T Inc. T 26.730.75% 24.706 Mn
Lockheed Martin Corporation LMT 533.460.75% 0.919 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 202.900.74% 0.022 Mn
ManpowerGroup MAN 58.450.74% 0.828 Mn
Enersys ENS 170.600.74% 0.301 Mn
Northrop Grumman Corporation NOC 531.250.73% 0.771 Mn
Manulife Financial Corp MFC 43.870.73% 1.551 Mn
Entergy New Orleans, LLC ENJ 19.370.73% 0.001 Mn
Truist Financial Corp TFC 50.460.72% 10.012 Mn
Cementos Pacasmayo S.A.A. CPAC 12.610.72% 0.011 Mn
Pentair plc. PNR 56.580.71% 3.316 Mn
Quanex Building Products Corporation NX 21.130.71% 0.474 Mn
Navios Maritime Partners LP NMM 92.840.71% 0.284 Mn
Epr Pptys [Epr/Pg] EPR-G 19.950.71% 0.008 Mn
Stoneridge, Inc. SRI 7.190.7% 0.099 Mn
ArcelorMittal MT 73.300.7% 1.065 Mn
The Hanover Insurance Group, Inc. THG 232.830.69% 0.305 Mn
CNA Financial Corporation CNA 48.420.69% 0.571 Mn
Chemours Company (The) CC 14.680.69% 2.784 Mn
Community Health Systems, Inc. CYH 2.970.68% 1.032 Mn
Mistras Group Inc MG 19.660.67% 0.166 Mn
Kimbell Royalty Partners KRP 14.950.67% 1.673 Mn
Consumers Engry CMS-B 77.910.67% 0.005 Mn
North European Oil Royality Trust NRT 9.170.66% 0.018 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.690.66% 0.003 Mn
Barnes Group, Inc. B 42.700.66% 5.164 Mn
Park Electrochemical Corporation PKE 30.910.65% 0.247 Mn
ABM Industries Incorporated ABM 49.910.65% 0.619 Mn
Wabash National Corporation WNC 12.490.64% 0.592 Mn
Associated Banc-Corp. ASB-F 19.000.64% 0.024 Mn
Sensata Technologies Holding plc ST 41.640.63% 1.013 Mn
Madison Square Garden Entertainment Corp MSGE 80.890.62% 0.518 Mn
First Horizon National Corporation FHN 24.470.62% 7.635 Mn
Vistra Energy Corp. VST 141.550.61% 2.453 Mn
Simon Prop Grp Pfd J SPG-J 56.120.61% 0.007 Mn
Sce Trust II SCE-G 16.800.6% 0.014 Mn
Five Point Holdings, LLC FPH 5.050.6% 0.094 Mn
Alamo Group, Inc. ALG 169.470.6% 0.156 Mn
VOC Energy Trust VOC 3.430.59% 0.087 Mn
W.R. Berkley Corporation WRB 71.280.58% 3.119 Mn
Quaker Chemical Corporation KWR 154.580.58% 0.039 Mn
Jacobs Engineering Group Inc J 144.910.58% 0.552 Mn
Bill.com Holdings Inc BILL 49.960.58% 1.933 Mn
Intrepid Potash, Inc IPI 38.640.57% 0.122 Mn
D.R. Horton, Inc. DHI 140.200.57% 2.28 Mn
AXA Equitable Holdings, Inc. EQH 53.970.56% 2.567 Mn
Southern Copper Corporation SCCO 189.390.55% 0.782 Mn
Orion Group Holdings, Inc. ORN 9.060.55% 0.331 Mn
Eastman Kodak Company KODK 9.190.55% 0.512 Mn
Takeda Pharmaceutical Company Limited TAK 18.700.54% 2.678 Mn
Safe Bulkers Inc. SB-D 25.900.54% 0.002 Mn
PLDT Inc. PHI 18.480.54% 0.087 Mn
MarineMax, Inc. HZO 52.490.54% 0.816 Mn
Hyster-Yale Materials Handling, Inc. HY 33.400.54% 0.1 Mn
Franco-Nevada Corporation FNV 263.090.54% 0.561 Mn
Cango Inc. CANG 1.860.54% 2.278 Mn
Axis Capital Holdings Limited AXS 100.540.54% 0.828 Mn
CubeSmart CUBE 39.930.53% 2.642 Mn
Benchmark Electronics, Inc. BHE 72.630.53% 0.27 Mn
Synnex Corporation SNX 262.480.52% 0.566 Mn
Amcor Plc AMCR 42.460.52% 3.447 Mn
EastGroup Properties, Inc. EGP 198.580.51% 0.436 Mn
Atkore International Group Inc. ATKR 94.550.51% 1.03 Mn
Teekay Corporation TK 14.190.5% 0.681 Mn
Schneider National, Inc. SNDR 34.300.5% 0.322 Mn
MSC Industrial Direct Company, Inc. MSM 119.880.5% 0.743 Mn
General Dynamics Corporation GD 358.600.5% 1.259 Mn
Molson Coors Brewing Company TAP 39.270.49% 3.441 Mn
Southwest Gas Holdings, Inc. SWX 86.820.49% 0.821 Mn
Knowles Corporation KN 34.780.49% 0.735 Mn
Keycorp [Key/Pk] KEY-K 20.310.49% 0.059 Mn
AbbVie Inc. ABBV 263.040.49% 1.67 Mn
Prologis, Inc. PLD 135.840.48% 3.527 Mn
MetLife, Inc. MET 98.220.48% 2.067 Mn
Goldman Sachs Dep Sh GS-D 18.710.48% 0.359 Mn
Rexford Industrial Realty, Inc. REXR 38.620.47% 4.664 Mn
Stag Industrial, Inc. STAG 37.150.46% 1.012 Mn
RLJ Lodging Trust RLJ 10.970.46% 1.563 Mn
MFS Multimarket Income Trust MMT 4.370.46% 0.801 Mn
Aflac Incorporated AFL 117.550.46% 2.201 Mn
Toronto Dominion Bank (The) TD 121.470.45% 1.355 Mn
The Charles Schwab Corporation SCHW 107.790.45% 9.198 Mn
PulteGroup, Inc. PHM 119.470.45% 1.521 Mn
NewMarket Corporation NEU 884.480.45% 0.122 Mn
Ingredion Incorporated INGR 99.070.45% 0.613 Mn
Hamilton Beach Brands Holding Company HBB 31.190.45% 0.07 Mn
Civeo Corporation CVEO 33.560.45% 0.06 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.330.44% 0.042 Mn
Fresenius Medical Care Corporation FMS 22.960.44% 0.446 Mn
Bunge Limited BG 121.760.44% 1.508 Mn
American Tower Corporation (REIT) AMT 177.710.44% 2.262 Mn
Aberdeen Income Credit Strategies Fund ACP 4.600.44% 4.188 Mn
U.S. Bancorp Dep Sh USB-H 18.480.43% 0.062 Mn
Public Storage PSA 296.680.43% 1.033 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.200.41% 0.009 Mn
Forestar Group Inc FOR 26.940.41% 0.24 Mn
Bank America Dep J BML-J 19.640.41% 0.011 Mn
Unisys Corporation UIS 2.510.4% 0.588 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.030.4% 0.006 Mn
Lindsay Corporation LNN 118.810.4% 0.235 Mn
Graco Inc. GGG 76.840.39% 1.506 Mn
Enbridge Inc ENB 48.360.39% 5.896 Mn
American Financial Group Inc 5.125% AFGC 17.890.39% 0.01 Mn
Johnson Controls International plc JCI 138.290.38% 5.149 Mn
Inspire Medical Systems, Inc. INSP 74.600.38% 0.838 Mn
Deere & Company DE 684.040.38% 1.527 Mn
Sun Life Financial Inc. SLF 80.530.37% 0.294 Mn
Hexcel Corporation HXL 91.360.37% 0.833 Mn
Veeva Systems Inc. VEEV 266.620.36% 1.351 Mn
Procter & Gamble Company (The) PG 146.670.36% 8.805 Mn
Itau Unibanco Banco Holding SA ITUB 8.260.36% 18.295 Mn
Hilltop Holdings Inc. HTH 38.990.36% 0.345 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.320.36% 0.011 Mn
Beazer Homes USA, Inc. BZH 33.350.36% 0.896 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.880.36% 0.023 Mn
Spotify Technology S.A. SPOT 558.260.35% 1.49 Mn
Saratoga Investment Corp SAR 17.400.35% 0.111 Mn
Summit Hotel Properties, Inc. INN 5.740.35% 0.54 Mn
Delek Logistics Partners, L.P. DKL 56.690.35% 0.125 Mn
Avery Dennison Corporation AVY 171.520.35% 0.694 Mn
America Movil, S.A.B. de C.V. AMX 23.200.35% 7.123 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.690.35% 0.076 Mn
Kirby Corporation KEX 138.960.34% 0.422 Mn
Hercules Capital, Inc. HTGC 17.640.34% 1.272 Mn
Glaukos Corporation GKOS 171.680.34% 0.622 Mn
CNO Financial Group, Inc. CNO 55.720.34% 1.808 Mn
AMTEK, Inc. AME 234.450.34% 1.429 Mn
Team, Inc. TISI 26.990.33% 0.066 Mn
Suzano Papel e Celulose S.A. SUZ 9.230.33% 2.887 Mn
Virgin Galactic Holdings Inc SPCE 3.040.33% 5.391 Mn
J.M. Smucker Company (The) SJM 121.700.33% 1.398 Mn
Johnson & Johnson JNJ 267.200.33% 5.285 Mn
Highwoods Properties, Inc. HIW 30.760.33% 1.309 Mn
First Commonwealth Financial Corporation FCF 21.450.33% 0.843 Mn
Core Laboratories N.V. CLB 12.260.33% 0.491 Mn
Trinity Industries, Inc. TRN 28.170.32% 0.588 Mn
Telephone and Data Systems, Inc. TDS 37.830.32% 1.633 Mn
Scorpio Tankers Inc. STNG 85.730.32% 0.739 Mn
Scotts Miracle-Gro Company (The) SMG 56.090.32% 0.824 Mn
NewJersey Resources Corporation NJR 53.270.32% 0.688 Mn
IDEX Corporation IEX 222.840.32% 0.517 Mn
Vishay Precision Group, Inc. VPG 60.580.31% 0.273 Mn
Valmont Industries, Inc. VMI 473.660.31% 0.14 Mn
STMicroelectronics N.V. STM 47.920.31% 6.407 Mn
Gates Industrial Corporation plc GTES 25.500.31% 1.648 Mn
Commercial Metals Company CMC 65.190.31% 1.041 Mn
Chatham Lodging Trust (REIT) CLDT 13.050.31% 0.189 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.910.3% 0.002 Mn
Main Street Capital Corporation MAIN 56.540.3% 0.415 Mn
General Mills, Inc. GIS 36.580.3% 4.385 Mn
Cno Financial Group Inc 5.125% CNO-A 16.450.3% 0.005 Mn
Berkshire Hathaway Inc. BRK.B 516.420.3% 1.7 Mn
Archrock, Inc. AROC 30.580.3% 2.86 Mn
L3Harris Technologies Inc LHX 249.660.29% 1.445 Mn
Actuant Corp EPAC 34.590.29% 0.61 Mn
BankUnited, Inc. BKU 44.600.29% 1.328 Mn
Utz Brands Inc UTZ 14.270.28% 0.884 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.730.28% 0.037 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.600.28% 0.72 Mn
Enterprise Products Partners L.P. EPD 38.810.28% 1.91 Mn
ADT Inc. ADT 7.100.28% 5.988 Mn
Weyerhaeuser Company WY 22.290.27% 5.963 Mn
Verizon Communications Inc. VZ 51.440.27% 8.785 Mn
Transportadora De Gas Sa Ord B TGS 29.680.27% 0.26 Mn
Chunghwa Telecom Co., Ltd. CHT 45.370.27% 0.343 Mn
Berkshire Hathaway Inc. BRK.A 773825.000.27% 0 Mn
Vonage Holdings Corp. VG 15.300.26% 8.296 Mn
Edwards Lifesciences Corporation EW 85.740.26% 3.778 Mn
AZZ Inc. AZZ 133.090.26% 0.217 Mn
Spectrum Brands Holdings, Inc. SPB 85.660.25% 0.196 Mn
UGI Corporation UGI 37.810.24% 2.579 Mn
Synchrony Financial SYF 76.060.24% 3.5 Mn
Stantec Inc STN 70.600.24% 0.323 Mn
Keycorp [Key/Pi] KEY-I 25.030.24% 0.026 Mn
IHS Inc IHS 8.460.24% 0.53 Mn
Crawford & Company CRD.A 12.480.24% 0.097 Mn
BlackRock Resources BCX 12.730.24% 0.195 Mn
Acco Brands Corporation ACCO 4.250.24% 0.686 Mn
Wheaton Precious Metals Corp. WPM 150.020.23% 1.322 Mn
Terreno Realty Corporation TRNO 65.290.23% 0.657 Mn
Teledyne Technologies Incorporated TDY 598.510.23% 0.301 Mn
Celestica, Inc. CLS 316.700.23% 1.131 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.960.23% 0.041 Mn
AngloGold Ashanti Limited AU 100.710.23% 0.727 Mn
H&R Block, Inc. HRB 45.840.22% 1.872 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.900.22% 0.339 Mn
Globe Life Inc GL 173.290.21% 0.369 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.830.21% 0.002 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.090.2% 0.009 Mn
Lexington Realty Tru LXP-C 49.350.2% 0.003 Mn
Greif Bros. Corporation GEF.B 105.670.2% 0.083 Mn
Coeur Mining, Inc. CDE 19.910.2% 40.186 Mn
Archer-Daniels-Midland Company ADM 86.610.2% 3.132 Mn
Unum Group UNMA 21.540.19% 0.031 Mn
John Hancock Income Securities Trust JHS 10.430.19% 0.046 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.370.19% 0.15 Mn
Sunstone Hotel Investors, Inc. SHO 11.010.18% 2.041 Mn
Pampa Energia S.A. PAM 86.810.18% 0.288 Mn
Oppenheimer Holdings, Inc. OPY 119.690.18% 0.108 Mn
Maui Land & Pineapple Company, Inc. MLP 16.250.18% 0.02 Mn
Lennar Corporation LEN 80.130.18% 2.654 Mn
Invitation Homes Inc. INVH 27.640.18% 5.53 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.190.18% 0.212 Mn
Textron Inc. TXT 80.720.17% 1.534 Mn
Accel Entertainment Inc ACEL 11.550.17% 0.291 Mn
Star Group, L.P. SGU 12.760.16% 0.009 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.380.16% 0.064 Mn
Bank America Dep H BML-H 18.450.16% 0.02 Mn
Ringcentral, Inc. RNG 72.430.15% 1.324 Mn
CBIZ, Inc. CBZ 54.680.15% 0.763 Mn
Osisko Gold Royalties Ltd OR 35.570.14% 0.467 Mn
Progressive Corporation (The) PGR 221.310.13% 2.017 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.700.13% 0.024 Mn
HFF, Inc. HF 22.730.13% 0.003 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.680.13% 0.045 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.220.12% 1.315 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.960.12% 0.004 Mn
Essex Property Trust, Inc. ESS 276.050.12% 0.531 Mn
Buenaventura Mining Company Inc. BVN 33.240.12% 0.924 Mn
Alibaba Group Holding Limited BABA 109.340.12% 4.415 Mn
nVent Electric plc NVT 146.800.11% 2.03 Mn
Nuveen Select Maturities Municipal Fund NIM 8.970.11% 0.03 Mn
STRATS Trust GJH 9.480.11% 0.001 Mn
Bank Amer Pfd Ser L BAC-L 1267.650.11% 0.004 Mn
ASE Technology Holding Co., Ltd. ASX 37.120.11% 4.19 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 559.340.11% 0.685 Mn
Visa Inc. V 375.650.1% 2.613 Mn
Goldman Sachs BDC, Inc. GSBD 9.640.1% 0.551 Mn
Entergy Arkansas, LLC EAI 19.430.1% 0.035 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.610.1% 0.004 Mn
AAC Holdings, Inc. AAC 10.110.1% 0 Mn
Knight Transportation, Inc. KNX 68.490.09% 2.684 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.620.09% 0.003 Mn
Fortuna Silver Mines Inc. FSM 11.640.09% 3.377 Mn
First Trust FMY 11.420.09% 0.004 Mn
Raytheon Technologies Corp RTX 195.500.08% 4.729 Mn
Morgan Stanley MS-E 25.420.08% 0.244 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.820.08% 0.005 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.640.08% 0.003 Mn
Capital One Financial Corporation COF 206.850.08% 4.158 Mn
Teradata Corporation TDC 29.390.07% 2.264 Mn
Sensient Technologies Corporation SXT 126.640.07% 0.317 Mn
RLI Corp. RLI 61.380.07% 0.642 Mn
Myers Industries, Inc. MYE 29.790.07% 0.4 Mn
Digital Realty Trust, Inc. DLR 179.270.07% 2.253 Mn
Comstock Resources, Inc. CRK 14.310.07% 1.925 Mn
Americold Realty Trust COLD 14.980.07% 3.848 Mn
Costamare Inc. CMRE 15.140.07% 0.287 Mn
The AES Corporation AES 14.810.07% 5.342 Mn
Integer Holdings Corporation ITGR 126.210.06% 0.516 Mn
Genie Energy Ltd. GNE 15.910.06% 0.097 Mn
FactSet Research Systems Inc. FDS 277.090.06% 0.813 Mn
Elastic N.V. ESTC 85.160.06% 1.553 Mn
Entertainment Ppty P EPR-E 32.090.06% 0.003 Mn
American Financial Group, Inc. AFGE 15.940.06% 0.013 Mn
American Financial Group, Inc. AFG 143.790.06% 0.781 Mn
US Bancorp Del [Usb/Pp] USB-P 20.250.05% 0.234 Mn
AT&T Inc. TBB 19.460.05% 0.244 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.790.05% 0.011 Mn
Norfolk Souther Corporation NSC 320.220.05% 1.232 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.750.05% 0.019 Mn
Entergy Mississippi, LLC EMP 19.810.05% 0.007 Mn
Ennis, Inc. EBF 21.290.05% 0.129 Mn
Banco De Chile BCH 41.450.05% 0.326 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.290.04% 0.023 Mn
Minerals Technologies Inc. MTX 67.860.04% 0.199 Mn
Lehman ABS Corporation KTH 28.380.04% 0.001 Mn
Freeport-McMoran, Inc. FCX 69.380.04% 4.408 Mn
Dynex Capital Inc DX-C 25.940.04% 0.002 Mn
BHP Group Limited BHP 84.770.04% 1.497 Mn
Timken Company (The) TKR 116.540.03% 0.883 Mn
Banco Santander Chile BSAC 34.760.03% 0.233 Mn
Bank of America Corporation BAC 59.490.03% 31.97 Mn
Alcon Inc ALC 67.760.03% 1.508 Mn
OFG Bancorp OFG 52.910.02% 0.266 Mn
Loews Corporation L 109.210.01% 1.106 Mn

All falling stocks

Company Closing ChangeVolume
Enova International, Inc. ENVA 173.61-23.5% 1.845 Mn
Studio City International Holdings Limited MSC 1.40-17.65% 0.068 Mn
Monmouth Real Estate Investment Corporation MNR 11.20-10.26% 12.985 Mn
Boot Barn Holdings, Inc. BOOT 128.37-10.13% 1.893 Mn
Cable One, Inc. CABO 18.63-8.86% 0.285 Mn
Evolent Health, Inc EVH 3.74-8.78% 5.306 Mn
Blackrock Science and Technology Trust II BSTZ 27.81-8.64% 0.359 Mn
Shake Shack, Inc. SHAK 58.27-8.25% 0.952 Mn
Fubotv Inc FUBO 10.92-7.93% 1.321 Mn
TD Ameritrade Holding Corp AMTD 0.71-7.79% 0.013 Mn
Shutterstock, Inc. SSTK 4.87-7.41% 0.74 Mn
Nexpoint Real Estate Finance Inc NREF 15.94-7% 0.141 Mn
RH RH 124.81-6.98% 0.592 Mn
Valvoline Inc. VVV 28.26-6.95% 4.486 Mn
Lufax Holding Ltd ADR LU 1.21-6.92% 0.519 Mn
Dine Brands Global, Inc. DIN 27.08-6.65% 0.553 Mn
PAR Technology Corporation PAR 16.90-6.58% 1.484 Mn
Ashford Hospitality Trust Inc AHT-F 5.70-6.56% 0.004 Mn
Shift4 Payments Inc FOUR 42.35-6.55% 1.336 Mn
Quad Graphics, Inc QUAD 9.57-6.36% 0.423 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.60-6.04% 0.001 Mn
Chipotle Mexican Grill, Inc. CMG 34.83-5.94% 14.279 Mn
Equus Total Return, Inc. EQS 0.96-5.88% 0.138 Mn
Camping World Holdings, Inc. CWH 5.78-5.86% 2.012 Mn
BlackRock Science and Technology Trust BST 47.45-5.76% 0.101 Mn
JinkoSolar Holding Company Limited JKS 10.71-5.64% 0.752 Mn
Carvana Co. CVNA 66.88-5.63% 4.994 Mn
Genworth Financial Inc GNW 10.01-5.57% 9.772 Mn
Sea Limited SE 102.65-5.55% 4.201 Mn
Dick's Sporting Goods Inc DKS 123.72-5.39% 4.255 Mn
San Juan Basin Royalty Trust SJT 3.00-5.36% 0.25 Mn
Mayville Engineering Company Inc MEC 17.14-5.25% 0.554 Mn
Canada Goose Holdings Inc. GOOS 7.41-5.24% 1.461 Mn
Build-A-Bear Workshop, Inc. BBW 25.74-5.23% 0.675 Mn
Grupo Televisa S.A. TV 2.25-5.06% 1.702 Mn
Scully Royalty Ltd SRL 5.29-5.03% 0.005 Mn
Biglari Holdings Inc. BH 346.62-5.02% 0.141 Mn
Brinker International, Inc. EAT 203.47-4.99% 1.39 Mn
El Paso Electric Company EE 35.95-4.84% 0.521 Mn
Burford Capital Limited BUR 4.18-4.78% 1.36 Mn
Kohl's Corporation KSS 16.36-4.72% 3.704 Mn
Pinterest Inc PINS 18.76-4.72% 6.832 Mn
Sysco Corporation SYY 79.60-4.7% 13.661 Mn
TrueBlue, Inc. TBI 9.06-4.53% 0.221 Mn
Performance Food Group Company PFGC 88.97-4.5% 2.123 Mn
James Hardie Industries plc. JHX 27.06-4.48% 8.705 Mn
Carter's, Inc. CRI 29.15-4.43% 1.984 Mn
Xpeng Inc ADR XPEV 10.22-4.4% 7.969 Mn
Rollins, Inc. ROL 33.77-4.36% 6.704 Mn
Darden Restaurants, Inc. DRI 209.12-4.32% 1.61 Mn
Restaurant Brands International Inc. QSR 75.49-4.31% 3.184 Mn
Designer Brands Inc DBI 6.25-4.29% 0.897 Mn
Bausch Health Companies Inc. BHC 5.67-4.22% 1.612 Mn
CNFinance Holdings Limited CNF 1.82-4.21% 0.002 Mn
Floor & Decor Holdings, Inc. FND 46.11-4.2% 2.718 Mn
RELX PLC RELX 34.22-4.2% 1.7 Mn
Guggenheim Strategic Opportunities Fund GOF 8.64-4.11% 5.277 Mn
Envista Holdings Corp NVST 24.73-4.11% 4.75 Mn
New Germany Fund, Inc. (The) GF 10.79-4.09% 0.052 Mn
Warrior Met Coal, Inc. HCC 91.60-4.04% 1.203 Mn
Lithia Motors, Inc. LAD 345.91-3.99% 0.27 Mn
American Eagle Outfitters, Inc. AEO 14.82-3.95% 4.953 Mn
Chegg, Inc. CHGG 0.74-3.9% 0.267 Mn
Abercrombie & Fitch Company ANF 135.17-3.88% 1.494 Mn
Yum! Brands, Inc. YUM 140.77-3.8% 2.215 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.50-3.78% 0.058 Mn
Deckers Outdoor Corporation DECK 77.53-3.74% 2.429 Mn
Winnebago Industries, Inc. WGO 27.30-3.74% 0.52 Mn
Kenon Holdings Ltd. KEN 61.91-3.73% 0.019 Mn
Resideo Technologies, Inc. REZI 18.71-3.71% 2.846 Mn
Public Storage [Psa/Pi] PSA-I 17.28-3.68% 0.179 Mn
Oxford Industries, Inc. OXM 29.66-3.67% 0.498 Mn
NexPoint Residential Trust, Inc. NXRT 22.04-3.63% 0.618 Mn
Sprott Inc SII 126.92-3.61% 0.111 Mn
China Yuchai International Limited CYD 33.75-3.57% 0.193 Mn
AutoZone, Inc. AZO 2860.25-3.55% 0.243 Mn
YETI Holdings, Inc. YETI 39.39-3.53% 1.751 Mn
Dollar General Corporation DG 124.68-3.48% 1.339 Mn
Evertec, Inc. EVTC 28.31-3.48% 0.497 Mn
Blackrock Capital Allocation Trust BCAT 14.19-3.47% 1.188 Mn
Williams-Sonoma, Inc. WSM 221.47-3.47% 1.55 Mn
AAR Corp. AIR 115.92-3.46% 0.69 Mn
HubSpot, Inc. HUBS 241.97-3.45% 0.58 Mn
Highland Floating Rate Opportunities Fund HFRO 7.02-3.44% 0.141 Mn
Cedar Fair, L.P. FUN 12.73-3.41% 2.411 Mn
Advance Auto Parts Inc AAP 43.47-3.4% 1.385 Mn
PJT Partners Inc. PJT 155.33-3.4% 0.371 Mn
Apartment Investment and Management Company AIV 2.29-3.38% 1.462 Mn
PermRock Royalty Trust PRT 2.04-3.32% 0.067 Mn
Molina Healthcare Inc MOH 206.99-3.31% 0.445 Mn
Methode Electronics, Inc. MEI 13.17-3.3% 0.533 Mn
General Electric Company GE 307.20-3.27% 3.574 Mn
Gildan Activewear, Inc. GIL 45.89-3.27% 1.605 Mn
Finvolution Group FINV 3.27-3.25% 1.005 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.07-3.23% 0.754 Mn
MBIA, Inc. MBI 4.50-3.23% 0.616 Mn
Public Storage PSA-O 13.78-3.23% 0.149 Mn
Public Storage PSA-P 14.08-3.23% 0.284 Mn
Public Storage [Psa/Ph] PSA-H 19.75-3.19% 0.105 Mn
Gabelli Utility Trust (The) GUT 6.10-3.17% 0.328 Mn
Pacific Gas & Electric Co. PCG 13.16-3.16% 24.043 Mn
Yelp Inc. YELP 21.14-3.16% 0.949 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.86-3.15% 0.051 Mn
Arlington Asset Investment Corp AI 10.81-3.14% 3.273 Mn
PagSeguro Digital Ltd. PAGS 9.62-3.12% 2.558 Mn
BrightView Holdings, Inc. BV 10.90-3.11% 0.707 Mn
MGIC Investment Corporation MTG 29.91-3.11% 5.15 Mn
Public Storage [Psa/Pj] PSA-J 16.85-3.11% 0.029 Mn
Mp Materials Corp MP 49.14-3.1% 2.756 Mn
Miniso Group Holding Ltd ADR MNSO 8.79-3.09% 0.776 Mn
Louisiana-Pacific Corporation LPX 64.75-3.05% 1.454 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.28-3.05% 13.394 Mn
Oracle Corporation ORCL 140.37-3.03% 21.131 Mn
Alta Equipment Group Inc ALTG 5.78-3.02% 0.19 Mn
Equifax, Inc. EFX 167.08-3.02% 1.867 Mn
Public Storage [Psa/Pl] PSA-L 16.35-3.02% 0.135 Mn
Q2 Holdings, Inc. QTWO 60.08-3.02% 0.793 Mn
Dr. Reddy's Laboratories Ltd RDY 11.55-3.02% 4.228 Mn
Group 1 Automotive, Inc. GPI 275.45-3.01% 0.154 Mn
Arbor Realty Trust ABR 4.52-3% 3.125 Mn
Sunlands Online Education Group STG 2.91-3% 0.003 Mn
Carrier Global Corp [Carr/I] CARR 55.55-2.99% 8.326 Mn
Acuity Brands, Inc. AYI 299.84-2.98% 0.473 Mn
Centurylink LUMN 6.83-2.98% 13.905 Mn
Mesabi Trust MSB 20.54-2.98% 0.026 Mn
Turning Point Brands, Inc. TPB 70.02-2.98% 0.25 Mn
Biglari Holdings Inc. BH.A 1768.61-2.97% 0.031 Mn
Houlihan Lokey, Inc. HLI 133.73-2.97% 0.951 Mn
ICICI Bank Limited IBN 28.40-2.94% 4.728 Mn
Thor Industries, Inc. THO 71.32-2.94% 0.802 Mn
US Foods Holding Corp. USFD 92.01-2.94% 3.612 Mn
Ke Holdings Inc ADR BEKE 16.21-2.93% 6.418 Mn
CarMax Inc KMX 59.88-2.93% 1.172 Mn
Verifone Systems PAY 36.01-2.89% 0.649 Mn
Depositary Shares Each Represe PSA-R 14.18-2.88% 0.177 Mn
Whirlpool Corporation WHR 33.02-2.88% 2.879 Mn
Nuveen Real Estate Fund JRS 7.79-2.87% 0.043 Mn
LCI Industries LCII 87.60-2.87% 0.348 Mn
Watsco, Inc. WSO 302.66-2.86% 0.36 Mn
Gray Television, Inc. GTN 4.78-2.85% 1.16 Mn
ARMOUR Residential REIT, Inc. ARR 15.06-2.84% 2.549 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.62-2.84% 0.445 Mn
Moelis & Company MC 60.93-2.84% 0.88 Mn
UBS AG UBS 51.49-2.83% 2.051 Mn
Prog Hldgs Inc PRG 36.33-2.81% 0.885 Mn
Tootsie Roll Industries, Inc. TR 37.76-2.81% 0.125 Mn
Vipshop Holdings Limited VIPS 12.09-2.81% 2.812 Mn
Edison International EIX 54.56-2.8% 4.912 Mn
Lazard Ltd. LAZ 38.63-2.79% 2.016 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.49-2.79% 0.285 Mn
Lightspeed Pos Inc LSPD 9.83-2.77% 0.339 Mn
Post Holdings, Inc. POST 77.17-2.77% 1.444 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.62-2.76% 0.286 Mn
Intrawest Resorts Holdings Inc SNOW 322.81-2.75% 2.162 Mn
V.F. Corporation VFC 12.71-2.75% 5.679 Mn
Essential Properties Realty Trust, Inc. EPRT 27.99-2.71% 4.784 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.70-2.71% 0.445 Mn
Tencent Music Entertainment Group TME 7.89-2.71% 6.777 Mn
Phoenix New Media Limited FENG 1.44-2.7% 0.003 Mn
Leidos Holdings, Inc. LDOS 129.24-2.7% 1.049 Mn
Stellus Capital Investment Corporation SCM 7.92-2.7% 0.239 Mn
Target Corporation TGT 154.40-2.7% 3.621 Mn
Guidewire Software, Inc. GWRE 148.88-2.69% 1.528 Mn
Youdao Inc ADR DAO 14.14-2.68% 0.048 Mn
Tekla Healthcare Investors HQH 21.39-2.68% 0.236 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.10-2.67% 0.432 Mn
Nu Skin Enterprises, Inc. NUS 4.74-2.67% 0.381 Mn
SPX Corporation SPXC 178.31-2.66% 0.457 Mn
Las Vegas Sands Corp. LVS 41.28-2.64% 2.841 Mn
OneMain Holdings, Inc. OMF 61.53-2.64% 0.701 Mn
Public Storage PSA-Q 14.08-2.63% 0.055 Mn
Boston Scientific Corporation BSX 43.88-2.62% 11.474 Mn
Yum China Holdings, Inc. YUMC 41.69-2.62% 1.236 Mn
FTI Consulting, Inc. FCN 146.92-2.61% 0.328 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.58-2.61% 0.143 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.13-2.6% 0.212 Mn
Public Storage PSA-M 14.66-2.59% 0.058 Mn
Cinemark Holdings Inc CNK 33.93-2.58% 1.994 Mn
High Income Securities Fund PCF 5.28-2.58% 0.091 Mn
Coty Inc. COTY 2.65-2.57% 4.992 Mn
Hudson Pacific Properties, Inc. HPP 11.44-2.56% 0.618 Mn
Humana Inc. HUM 396.62-2.56% 0.852 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.38-2.55% 0.068 Mn
Valhi, Inc. VHI 17.64-2.54% 0.021 Mn
Jefferies Financial Group Inc. JEF 48.83-2.53% 3.483 Mn
Public Storage PSA-S 14.62-2.53% 0.025 Mn
Peabody Energy Corporation BTU 26.66-2.52% 3.234 Mn
Centene Corporation CNC 67.66-2.52% 3.579 Mn
Nuveen Taxable Municipal Income Fund NBB 14.68-2.52% 0.192 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.56-2.51% 0.067 Mn
Dolby Laboratories DLB 60.36-2.5% 1.104 Mn
Citizens, Inc. CIA 3.53-2.49% 0.083 Mn
Cemex S.A.B. de C.V. CX 10.19-2.49% 11.187 Mn
Wyndham Hotels & Resorts, Inc. WH 67.48-2.49% 1.376 Mn
KB Financial Group Inc KB 129.59-2.48% 0.141 Mn
BlueLinx Holdings Inc. BXC 76.88-2.47% 0.129 Mn
TransAlta Corporation TAC 11.50-2.46% 2.135 Mn
Ford Motor Company F 13.51-2.45% 32.249 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.59-2.44% 0.868 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.19-2.44% 1.816 Mn
BCE, Inc. BCE 22.90-2.43% 7.316 Mn
Lithium Americas Corp. LAC 2.81-2.43% 7.211 Mn
MagnaChip Semiconductor Corporation MX 2.81-2.43% 0.289 Mn
Customers Bancorp Inc 5.375% CUBB 21.00-2.42% 0.005 Mn
Lamb Weston Holdings, Inc. LW 47.09-2.42% 1.683 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.28-2.42% 1.125 Mn
Teck Resources Ltd TECK 64.65-2.42% 3.014 Mn
USANA Health Sciences, Inc. USNA 14.90-2.42% 0.196 Mn
Western Union Company (The) WU 6.86-2.42% 8.969 Mn
Infosys Limited INFY 11.32-2.41% 17.339 Mn
Nuveen Core Equity Alpha Fund JCE 16.60-2.41% 0.027 Mn
Comp En De Mn Cemig ADS CIG.C 3.26-2.4% 0.005 Mn
Entravision Communications Corporation EVC 8.12-2.4% 0.982 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.13-2.4% 0.183 Mn
Cohen & Steers Inc CNS 72.34-2.39% 0.36 Mn
Mexico Fund, Inc. (The) MXF 20.81-2.39% 0.051 Mn
Onto Innovation Inc ONTO 244.16-2.39% 1.838 Mn
Otis Worldwide Corp [Otis/I] OTIS 68.50-2.39% 4.76 Mn
Clorox Company (The) CLX 87.18-2.38% 1.52 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.34-2.37% 3.083 Mn
Broadridge Financial Solutions, Inc. BR 170.25-2.37% 0.946 Mn
Tekla Life Sciences Investors HQL 19.39-2.37% 0.207 Mn
Royal Caribbean Cruises Ltd. RCL 249.30-2.37% 1.126 Mn
Transdigm Group Incorporated TDG 1085.00-2.36% 0.439 Mn
Nike, Inc. NKE 36.21-2.35% 23.048 Mn
Aptiv PLC APTV 43.75-2.34% 3.699 Mn
Comp En De Mn Cemig ADS CIG 2.10-2.33% 4.856 Mn
Heico Corporation HEI.A 222.45-2.32% 0.382 Mn
Invesco Plc IVZ 30.78-2.32% 4.369 Mn
ONEOK, Inc. OKE 94.72-2.32% 4.159 Mn
Public Storage Dep Shs PSA-N 13.92-2.32% 0.058 Mn
Eldorado Gold Corporation EGO 40.21-2.31% 2.893 Mn
ZTO Express (Cayman) Inc. ZTO 20.42-2.3% 2.233 Mn
NRG Energy, Inc. NRG 105.98-2.3% 1.981 Mn
TransUnion TRU 77.02-2.3% 2.206 Mn
BorgWarner Inc. BWA 62.49-2.28% 1.562 Mn
Heico Corporation HEI 296.85-2.27% 0.464 Mn
Magna International, Inc. MGA 63.42-2.27% 1.49 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.32-2.27% 2.038 Mn
Public Storage PSA-T 21.55-2.27% 0.022 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.22-2.27% 0.021 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.85-2.25% 0.299 Mn
Moody's Corporation MCO 467.16-2.25% 0.65 Mn
Quintiles Transitional Holdings Q 114.59-2.25% 2.516 Mn
Azul S.A. AZUL 6.54-2.24% 0.103 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.05-2.24% 0.783 Mn
Tilly's, Inc. TLYS 4.81-2.24% 0.81 Mn
OUTFRONT Media Inc. OUT 28.11-2.23% 1.48 Mn
Brookfield Renewable Corp BEPC 29.05-2.22% 1.784 Mn
Eaton Vance Municipal Income Trust EVN 10.14-2.22% 0.106 Mn
KKR & Co. Inc. KKR 100.00-2.22% 3.755 Mn
Pagerduty Inc PD 14.51-2.22% 1.23 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.76-2.21% 0.055 Mn
Macy's Inc M 22.08-2.21% 7.667 Mn
Piper Jaffray Companies PIPR 72.99-2.21% 0.708 Mn
Rogers Communication, Inc. RCI 35.84-2.21% 1.469 Mn
Cameco Corporation CCJ 91.21-2.2% 2.266 Mn
MasTec, Inc. MTZ 222.70-2.2% 1.304 Mn
Public Storage [Psa/Pg] PSA-G 18.19-2.2% 0.075 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.12-2.19% 0.104 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.89-2.18% 0.53 Mn
Silvergate Capital Corp Cl A SI 17.95-2.18% 0.092 Mn
DAQO New Energy Corp. DQ 11.26-2.17% 0.812 Mn
Fidelity National Information Services, Inc. FIS 37.35-2.17% 3.439 Mn
Aon plc AON 304.80-2.16% 1.063 Mn
Fiverr International Ltd FVRR 9.08-2.16% 0.535 Mn
Sempra Energy SRE 81.20-2.16% 3.929 Mn
CBL & Associates Properties, Inc. CBL 53.26-2.15% 0.239 Mn
Hyatt Hotels Corporation H 160.19-2.15% 0.907 Mn
India Fund, Inc. (The) IFN 10.90-2.15% 0.287 Mn
Assured Guaranty Ltd. AGO 71.36-2.14% 0.576 Mn
TPG Specialty Lending, Inc. TSLX 17.86-2.14% 0.397 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.68-2.12% 0.149 Mn
Sally Beauty Holdings, Inc. SBH 15.67-2.12% 1.163 Mn
Brookfield Renewable Partners L.P. BEP 28.81-2.11% 0.731 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.26-2.11% 1.42 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.53-2.1% 2.677 Mn
La-Z-Boy Incorporated LZB 30.32-2.1% 0.716 Mn
Wolverine World Wide, Inc. WWW 19.12-2.1% 0.678 Mn
Lear Corporation LEA 126.18-2.09% 0.708 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.33-2.09% 0.03 Mn
Orchid Island Capital, Inc. ORC 6.10-2.09% 4.818 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.71-2.09% 0.538 Mn
Adient plc ADNT 18.37-2.08% 0.824 Mn
Arthur J. Gallagher & Co. AJG 248.04-2.08% 1.643 Mn
Douglas Emmett, Inc. DEI 10.35-2.08% 1.822 Mn
American Financial Group Inc 5.875% AFGB 20.80-2.07% 0.01 Mn
Novo Nordisk A/S NVO 42.54-2.07% 6.252 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.52-2.07% 0.091 Mn
Burlington Stores, Inc. BURL 227.54-2.06% 0.822 Mn
Genesco Inc. GCO 34.25-2.06% 0.281 Mn
General Motors Company GM 85.37-2.06% 6.3 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.02-2.06% 0.407 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.13-2.06% 0.241 Mn
ASA Gold and Precious Metals Limited ASA 57.42-2.05% 0.097 Mn
Nuveen Global High Income Fund JGH 11.94-2.05% 0.05 Mn
Invesco Trust for Investment Grade Municipals VGM 9.57-2.05% 0.307 Mn
Neenah, Inc. NP 30.69-2.04% 0.383 Mn
PIMCO California Municipal Income Fund PCQ 8.16-2.04% 0.283 Mn
SK Telecom Co., Ltd. SKM 35.59-2.04% 0.584 Mn
Under Armour, Inc. UA 4.81-2.04% 1.846 Mn
Artisan Partners Asset Management Inc. APAM 36.73-2.03% 0.707 Mn
Walt Disney Company (The) DIS 106.39-2.03% 4.3 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.03-2.03% 0.111 Mn
Levi Strauss & CO Cl A LEVI 19.82-2.03% 1.69 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.48-2.03% 0.023 Mn
Arcos Dorados Holdings Inc. ARCO 7.78-2.02% 1.038 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.72-2.02% 0.08 Mn
Public Storage [Psa/Pk] PSA-K 16.98-2.02% 0.071 Mn
Estee Lauder Companies, Inc. (The) EL 96.25-2.01% 1.943 Mn
Japan Smaller Capitalization Fund Inc JOF 12.17-2.01% 0.083 Mn
Annaly Capital Management Inc NLY 21.40-2.01% 7.964 Mn
Barnes & Noble Education, Inc BNED 10.77-2% 0.248 Mn
GoDaddy Inc. GDDY 102.38-2% 1.924 Mn
Selectquote Inc SLQT 0.49-2% 0.818 Mn
UnitedHealth Group Incorporated UNH 375.90-2% 2.42 Mn
Carnival Corporation CCL 22.12-1.99% 15.348 Mn
Chimera Investment Corporation CIM 10.86-1.99% 1.145 Mn
Tortoise Energy Infrastructure Corporation TYG 43.24-1.99% 0.137 Mn
Alexander's, Inc. ALX 245.65-1.98% 0.039 Mn
Sonic Automotive, Inc. SAH 74.78-1.98% 0.301 Mn
Ashford Hospitality Trust Inc AHT 2.99-1.97% 0.025 Mn
Cheetah Mobile Inc. CMCM 2.98-1.97% 0.012 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.90-1.97% 0.022 Mn
Hilton Grand Vacations Inc. HGV 37.91-1.97% 1.255 Mn
Maximus, Inc. MMS 58.18-1.97% 0.755 Mn
Prestige Consumer Healthcare Inc. PBH 46.68-1.97% 0.767 Mn
John Hancock Financial Opportunities Fund BTO 38.18-1.95% 0.07 Mn
SiteOne Landscape Supply, Inc. SITE 87.60-1.95% 1.669 Mn
Alaska Air Group, Inc. ALK 39.92-1.94% 1.916 Mn
Autoliv, Inc. ALV 116.20-1.94% 0.584 Mn
Fabrinet FN 375.07-1.94% 0.464 Mn
Urban Edge Properties UE 20.18-1.94% 0.883 Mn
Bally's Corp BALY 9.65-1.93% 0.078 Mn
Cabot Corporation CBT 79.20-1.93% 0.518 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.97-1.92% 0.036 Mn
Blackrock Global BGT 10.72-1.92% 0.137 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.84-1.92% 0.056 Mn
Nuveen Quality Municipal Income Fund NAD 10.73-1.92% 1.846 Mn
PVH Corp. PVH 71.61-1.92% 1.05 Mn
Brunswick Corporation BC 68.80-1.91% 0.864 Mn
Crane Co. CR 195.45-1.91% 0.367 Mn
NIO Inc. NIO 3.60-1.91% 31.612 Mn
Regional Management Corp. RM 32.27-1.91% 0.073 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.08-1.91% 0.042 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 154.67-1.9% 5.07 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.65-1.9% 0.022 Mn
Getty Realty Corporation GTY 31.43-1.9% 1.139 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.36-1.9% 0.557 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.35-1.9% 0.32 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.20-1.9% 0.007 Mn
EMCOR Group, Inc. EME 735.52-1.89% 0.322 Mn
Douglas Dynamics, Inc. PLOW 39.35-1.89% 0.18 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.22-1.88% 0.197 Mn
Hershey Company (The) HSY 170.42-1.88% 2.043 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.97-1.88% 0.022 Mn
3D Systems Corporation DDD 3.15-1.87% 1.149 Mn
Cornerstone Building Brands Inc CNR 94.51-1.86% 0.486 Mn
Compass Diversified Holdings CODI 11.10-1.86% 0.361 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.53-1.86% 2.108 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.06-1.85% 0.872 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.73-1.84% 0.121 Mn
Ares Management Corporation ARES 129.10-1.84% 1.352 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.89-1.84% 0.329 Mn
Ready Capital Corporation RC 1.60-1.84% 0.902 Mn
Belden Inc BDC 111.33-1.83% 0.668 Mn
Caleres, Inc. CAL 12.31-1.83% 0.572 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.40-1.83% 0.063 Mn
Haverty Furniture Companies, Inc. HVT 27.32-1.83% 0.09 Mn
AllianzGI Convertible & Income Fund NCV 15.58-1.83% 0.124 Mn
Nuveen Municipal Credit Income Fund NZF 11.29-1.83% 1.227 Mn
Rafael Holdings Inc RFL 2.14-1.83% 0.077 Mn
Teco Energy TE 4.30-1.83% 15.928 Mn
Arlo Technologies, Inc. ARLO 13.52-1.82% 1.441 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.84-1.82% 0.245 Mn
Modine Manufacturing Company MOD 178.87-1.82% 0.9 Mn
Ralph Lauren Corporation RL 335.23-1.82% 0.637 Mn
McDonald's Corporation MCD 252.84-1.81% 2.571 Mn
Invesco Municipal Trust VKQ 9.20-1.81% 0.32 Mn
Asbury Automotive Group Inc ABG 205.15-1.8% 0.174 Mn
Adc Therapeutics Sa ADCT 1.09-1.8% 1.26 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.17-1.8% 0.101 Mn
Lowe's Companies, Inc. LOW 194.61-1.8% 4.094 Mn
Ranpak Holdings Corp PACK 3.81-1.8% 0.664 Mn
Standard Motor Products, Inc. SMP 37.56-1.8% 0.191 Mn
Diageo plc DEO 86.80-1.79% 0.65 Mn
Korea Fund, Inc. (The) KF 62.57-1.79% 0.032 Mn
Rock-Tenn Company RKT 13.19-1.79% 25.951 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.89-1.78% 0.323 Mn
Tyler Technologies, Inc. TYL 353.13-1.78% 0.658 Mn
Unilever PLC UL 62.44-1.78% 2.865 Mn
Asana Inc Cl A ASAN 9.50-1.76% 5.749 Mn
Acushnet Holdings Corp. GOLF 83.10-1.76% 0.289 Mn
Shinhan Financial Group Co Ltd SHG 82.63-1.76% 0.131 Mn
Home Depot, Inc. (The) HD 305.48-1.75% 4.497 Mn
Polaris Industries Inc. PII 57.89-1.75% 0.556 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.45-1.74% 0.006 Mn
Metlife Inc [Met/Pf] MET-F 16.95-1.74% 0.861 Mn
Vail Resorts, Inc. MTN 138.07-1.74% 0.601 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.25-1.73% 0.357 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 35.20-1.73% 1.546 Mn
Corporacion America Airports SA CAAP 23.91-1.73% 0.451 Mn
CenterPoint Energy, Inc. CNP 37.98-1.73% 6.721 Mn
The Gabelli Equity Trust Inc GAB-G 18.70-1.73% 0.012 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.16-1.73% 0.086 Mn
Public Storage PSA-U 22.66-1.73% 0.003 Mn
Broadstone Net Lease Inc Cl A BNL 19.97-1.72% 2.244 Mn
Brookfield Infrastructure Partners LP BIP 35.04-1.71% 0.696 Mn
Carriage Services, Inc. CSV 32.28-1.71% 0.105 Mn
Sempra Energy 5.750% Junior SREA 19.54-1.71% 0.103 Mn
Universal Corporation UVV 44.35-1.71% 0.279 Mn
Deutsche Bank AG DB 38.70-1.7% 0.983 Mn
Evercore Inc. EVR 270.82-1.7% 0.441 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.86-1.7% 0.202 Mn
Stifel Financial Corporation SFB 19.05-1.7% 0.009 Mn
Barrick Gold Corp ABX 9.33-1.69% 0.372 Mn
Brookfield Asset Management Inc BAM 45.84-1.69% 2.656 Mn
Ihuman Inc ADR IH 1.16-1.69% 0.003 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.78-1.69% 1.305 Mn
Wipro Limited WIT 1.75-1.69% 4.555 Mn
Best Buy Co., Inc. BBY 93.23-1.67% 1.923 Mn
Eastman Chemical Company EMN 65.88-1.67% 1.751 Mn
Autohome Inc. ATHM 21.35-1.66% 0.52 Mn
Eaton Vance Corporation ETW 9.49-1.66% 0.282 Mn
PPL Corporation PPL 33.23-1.66% 6.209 Mn
Rivernorth Marketplace Lending Corp RSF 14.23-1.66% 0.036 Mn
Compania Cervecerias Unidas, S.A. CCU 11.31-1.65% 0.107 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.54-1.65% 0.058 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.15-1.65% 0.166 Mn
Genuine Parts Company GPC 131.01-1.65% 1.2 Mn
HNI Corporation HNI 45.93-1.65% 0.691 Mn
HSBC Holdings plc HSBC 102.22-1.65% 2.297 Mn
Woori Bank WF 79.48-1.65% 0.069 Mn
Eversource Energy ES 67.21-1.64% 2.037 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.62-1.64% 0.442 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.80-1.64% 0.007 Mn
Empire State Realty Trust, Inc. ESRT 4.23-1.63% 4.792 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.83-1.63% 1.128 Mn
MSCI Inc MSCI 544.60-1.63% 0.524 Mn
Bbva Banco Frances S.A. BBAR 14.56-1.62% 0.384 Mn
Barclays PLC BCS 25.44-1.62% 6.5 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.25-1.62% 0.097 Mn
Genl Amer Invs Pfd GAM-B 23.64-1.62% 0.079 Mn
Brown & Brown, Inc. BRO 67.23-1.61% 2.131 Mn
State Street Corporation STT 185.13-1.61% 1.848 Mn
Worthington Industries, Inc. WOR 54.36-1.61% 0.313 Mn
LG Display Co., Ltd. LPL 3.08-1.6% 1.503 Mn
Uber Technologies Inc UBER 71.48-1.6% 8.481 Mn
Invesco Municipal Opportunity Trust VMO 9.23-1.6% 0.531 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.95-1.59% 0.341 Mn
Braemar Hotels & Resorts Inc. BHR 1.86-1.59% 0.25 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.89-1.59% 0.105 Mn
Four Corners Property Trust, Inc. FCPT 23.50-1.59% 2.007 Mn
Mizuho Financial Group, Inc. MFG 11.15-1.59% 6.062 Mn
Pimco Municipal Income Fund II PML 6.81-1.59% 0.646 Mn
Moog Inc. MOG.A 356.70-1.58% 0.23 Mn
Stewart Information Services Corporation STC 65.96-1.58% 0.227 Mn
STERIS plc STE 210.28-1.58% 0.779 Mn
WEC Energy Group, Inc. WEC 103.51-1.58% 3.136 Mn
Dycom Industries, Inc. DY 282.34-1.57% 0.433 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.03-1.57% 0.533 Mn
Genpact Limited G 35.86-1.56% 1.692 Mn
Nuveen California Quality Municipal Income Fund NAC 10.72-1.56% 1.202 Mn
Chemed Corp. CHE 506.47-1.55% 0.176 Mn
Fair Isaac Corporation FICO 985.96-1.55% 0.279 Mn
Maiden Holdings, Ltd. MHNC 10.83-1.55% 0.004 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.51-1.55% 0.42 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.20-1.55% 4.167 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.09-1.55% 0.562 Mn
Buckle, Inc. (The) BKE 39.65-1.54% 0.633 Mn
KKR Real Estate Finance Trust Inc. KREF 7.04-1.54% 0.683 Mn
Eagle Point Income Company Inc EIC 9.68-1.53% 0.151 Mn
MGM Resorts International MGM 39.22-1.53% 2.056 Mn
Grupo Supervielle S.A. SUPV 8.34-1.53% 0.471 Mn
Aspen Insurance Holdings Ltd AHL-D 18.17-1.52% 0.06 Mn
Hudbay Minerals Inc. HBM 25.24-1.52% 4.584 Mn
National Health Investors, Inc. NHI 69.30-1.52% 0.293 Mn
Omnicom Group Inc. OMC 79.85-1.52% 2.046 Mn
Banco Santander Brasil SA BSBR 5.86-1.51% 4.464 Mn
Extra Space Storage Inc EXR 137.30-1.51% 1.304 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.03-1.51% 1.08 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 248.33-1.5% 0.051 Mn
Blackrock Core Bond Trust BHK 8.55-1.5% 0.337 Mn
Velocity Financial Inc VEL 17.10-1.5% 0.168 Mn
Algonquin Power & Utilities Corp. AQN 5.28-1.49% 4.448 Mn
Fidelity National Financial, Inc. FNF 43.63-1.49% 1.851 Mn
Public Storage [Psa/Pf] PSA-F 18.54-1.49% 0.074 Mn
Sanchez Energy Corp SN 167.09-1.49% 1.93 Mn
Vornado Realty Trust VNO-N 16.55-1.49% 0.012 Mn
Blackrock Health Sciences Trust II BMEZ 16.03-1.48% 0.203 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.30-1.48% 0.312 Mn
Clean Harbors, Inc. CLH 318.20-1.48% 0.371 Mn
Ellington Financial Inc. EFC 12.62-1.48% 0.821 Mn
Healthcare Realty Trust Incorporated HR 18.65-1.48% 3.556 Mn
Royce Value Trust, Inc. RVT 17.29-1.48% 0.266 Mn
Stifel Financial Corporation SF 76.82-1.47% 0.732 Mn
Ameresco, Inc. AMRC 22.35-1.46% 0.809 Mn
Diana Shipping DSX-B 27.05-1.46% 0.001 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.46-1.46% 0.305 Mn
CRH PLC CRH 87.69-1.45% 4.725 Mn
Hawaiian Electric Industries, Inc. HE 10.21-1.45% 2.278 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.18-1.45% 0.018 Mn
American Well Corp Cl A AMWL 13.67-1.44% 0.1 Mn
S&P Global Inc. SPGI 412.52-1.44% 1.699 Mn
Globus Medical, Inc. GMED 74.69-1.43% 1.941 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.16-1.42% 0.045 Mn
Cushman & Wakefield plc CWK 12.52-1.42% 1.599 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.45-1.42% 0.211 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.44-1.42% 0.157 Mn
Workiva Inc. WK 74.81-1.42% 0.985 Mn
Cooper-Standard Holdings Inc. CPS 23.08-1.41% 0.311 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.09-1.41% 0.302 Mn
Spire Inc. SR 80.22-1.4% 0.681 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.33-1.4% 0.466 Mn
Boyd Gaming Corporation BYD 76.08-1.39% 0.961 Mn
Dillard's, Inc. DDS 643.33-1.39% 0.118 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.07-1.39% 0.074 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.82-1.39% 0.12 Mn
Invesco Municipal Income Opportunities Trust OIA 5.69-1.39% 0.198 Mn
Quanta Services, Inc. PWR 613.35-1.39% 0.761 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.08-1.39% 0.119 Mn
Yext, Inc. YEXT 6.39-1.39% 0.967 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-1.38% 0.338 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.85-1.38% 0.44 Mn
AG Mortgage Investment Trust, Inc. MITT 6.41-1.38% 0.411 Mn
SITE Centers Corp. SITC 2.86-1.38% 0.83 Mn
Tenet Healthcare Corporation THC 260.85-1.38% 0.519 Mn
Western Midstream Partners, LP WES 47.22-1.38% 0.813 Mn
Alamos Gold Inc. AGI 35.17-1.37% 4.386 Mn
Adecoagro S.A. AGRO 11.56-1.37% 0.682 Mn
Albemarle Corporation ALB 113.45-1.37% 2.336 Mn
Dynex Capital, Inc. DX 12.24-1.37% 4.724 Mn
FedEx Corporation FDX 308.30-1.37% 0.449 Mn
Radian Group Inc. RDN 35.36-1.37% 2.367 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.53-1.37% 0.926 Mn
Smith & Nephew SNATS, Inc. SNN 28.01-1.37% 1.668 Mn
Vornado Realty Trust VNO 34.53-1.37% 1.254 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.83-1.37% 0.009 Mn
Brandywine Realty Trust BDN 2.90-1.36% 1.541 Mn
Copa Holdings, S.A. CPA 125.76-1.36% 0.274 Mn
Salesforce.com Inc CRM 255.78-1.36% 5.837 Mn
Lincoln National Corporation LNC 43.44-1.36% 2.127 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.40-1.36% 0.645 Mn
Orion Engineered Carbons S.A OEC 5.81-1.36% 0.397 Mn
Putnam Managed Municipal Income Trust PMM 5.80-1.36% 0.112 Mn
Taiwan Fund, Inc. (The) TWN 96.80-1.36% 0.023 Mn
Saul Centers, Inc. BFS 30.72-1.35% 0.149 Mn
CMS Energy Corporation CMS 65.92-1.35% 2.973 Mn
Eagle Point Credit Company Inc. ECC 3.65-1.35% 1.601 Mn
HDFC Bank Limited HDB 22.58-1.35% 7.755 Mn
Prudential Financial, Inc. PRH 21.23-1.35% 0.055 Mn
Templeton Dragon Fund, Inc. TDF 10.26-1.35% 0.067 Mn
Vornado Realty Trust VNO-L 16.83-1.35% 0.012 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.70-1.34% 0.114 Mn
Antero Midstream Partners LP AM 21.33-1.34% 2.855 Mn
British American Tobacco p.l.c. BTI 56.52-1.34% 5.423 Mn
Cannae Holdings, Inc. CNNE 15.45-1.34% 0.579 Mn
Global Payments Inc. GPN 88.98-1.34% 2.349 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.97-1.34% 0.6 Mn
e.l.f. Beauty, Inc. ELF 95.47-1.33% 1.244 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.52-1.33% 0.001 Mn
PennyMac Financial Services, Inc. PFSI 68.05-1.33% 1.036 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.95-1.32% 0.158 Mn
Franklin Covey Company FC 18.00-1.32% 0.057 Mn
Movado Group Inc. MOV 32.84-1.32% 0.134 Mn
Tekla World Healthcare Fund THW 13.44-1.32% 0.098 Mn
United Microelectronics Corporation UMC 21.61-1.32% 5.672 Mn
Eaton Vance Corporation ETV 15.04-1.31% 0.132 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.79-1.31% 0.006 Mn
John Hancock Pfd Income Fund II HPF 14.33-1.31% 0.097 Mn
Portland General Electric Company POR 47.45-1.31% 1.184 Mn
USA Compression Partners, LP USAC 26.34-1.31% 0.44 Mn
Macro Bank Inc. BMA 76.02-1.3% 0.141 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.73-1.3% 0.32 Mn
UDR, Inc. UDR 34.91-1.3% 6.361 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.30-1.29% 0.01 Mn
Mediaalpha Inc Cl A MAX 11.45-1.29% 0.469 Mn
National Retail Properties NNN 43.20-1.28% 1.404 Mn
Yalla Group Limited ADR YALA 5.41-1.28% 0.379 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.46-1.27% 0.078 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.52-1.27% 0.848 Mn
Goldman Sachs Group, Inc. (The) GS 976.02-1.26% 1.436 Mn
McCormick & Company, Incorporated MKC.V 51.85-1.26% 0.004 Mn
W.P. Carey Inc. WPC 68.32-1.26% 1.841 Mn
The Blackstone Group L.P. BX 126.70-1.25% 3.19 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.38-1.25% 0.178 Mn
Federated Investors FHI 58.25-1.25% 0.783 Mn
Maiden Holdings, Ltd. MHLA 9.51-1.25% 0.002 Mn
Owens-Illinois, Inc. OI 6.34-1.25% 2.43 Mn
PIMCO Dynamic Income Fund PDI 14.26-1.25% 6.648 Mn
Retail Value Inc. RVI 26.96-1.25% 0.12 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.38-1.24% 0.505 Mn
Brady Corporation BRC 85.37-1.24% 0.395 Mn
Crown Castle International Corporation CCI 73.25-1.24% 6.285 Mn
Imax Corporation IMAX 52.77-1.24% 0.926 Mn
McKesson Corporation MCK 899.56-1.24% 1.151 Mn
Republic Services, Inc. RSG 223.04-1.24% 1.619 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.59-1.24% 0.388 Mn
Amphenol Corporation APH 77.64-1.23% 4.642 Mn
BWX Technologies, Inc. BWXT 146.70-1.23% 0.914 Mn
Citigroup Inc. BLW 12.13-1.22% 0.126 Mn
Ryman Hospitality Properties, Inc. RHP 120.71-1.22% 0.588 Mn
Marriot Vacations Worldwide Corporation VAC 101.15-1.22% 0.449 Mn
Invesco California Value Municipal Income Trust VCV 9.75-1.22% 0.149 Mn
Central Puerto S.A. CEPU 13.83-1.21% 0.239 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.83-1.21% 0.018 Mn
Southern Company (The) SO 85.95-1.21% 3.016 Mn
Albany International Corporation AIN 59.47-1.2% 0.217 Mn
Carpenter Technology Corporation CRS 415.32-1.2% 0.952 Mn
Diebold Nixdorf Incorporated DBD 64.22-1.2% 0.191 Mn
Donnelley Financial Solutions, Inc. DFIN 47.86-1.2% 0.207 Mn
Nuveen Floating Rate Income Fund JFR 7.44-1.2% 0.869 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.40-1.2% 0.018 Mn
KKR Income Opportunities Fund KIO 10.72-1.2% 0.345 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.22-1.2% 0.1 Mn
ONE Gas, Inc. OGS 76.35-1.2% 0.762 Mn
Overseas Shipholding Group, Inc. OSG 4.94-1.2% 0.672 Mn
Raymond James Financial, Inc. RJF 168.75-1.2% 1.099 Mn
SAP SE SAP 215.67-1.2% 1.851 Mn
Clearway Energy, Inc. CWEN 29.93-1.19% 1.502 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.79-1.19% 0.245 Mn
CABCO Series 2004-101 Trust PFH 15.00-1.19% 0.115 Mn
Under Armour, Inc. UAA 4.97-1.19% 7.693 Mn
XPO Logistics, Inc. XPO 178.35-1.19% 0.538 Mn
Astrazeneca PLC AZN 161.85-1.18% 2.939 Mn
Netstreit Corp NTST 19.29-1.18% 1.438 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.85-1.18% 0.005 Mn
Vertiv Holdings Llc. VRT 234.59-1.18% 4.003 Mn
Global High Income Dollar Fund GHI 5.91-1.17% 0.034 Mn
Georgia Power Company GPJA 19.37-1.17% 0.051 Mn
Invesco Value Municipal Income Trust IIM 11.86-1.17% 0.179 Mn
Kilroy Realty Corporation KRC 34.50-1.17% 1.399 Mn
Mueller Water Products Inc MWA 22.81-1.17% 1.603 Mn
NiSource, Inc NI 40.59-1.17% 3.305 Mn
Regions Financial Corporation RF 29.68-1.17% 9.727 Mn
Brookfield Real Assets Income Fund Inc. RA 11.98-1.16% 0.93 Mn
Blackrock Health Sciences Trust BME 43.98-1.15% 0.028 Mn
BanColombia S.A. CIB 100.67-1.15% 0.226 Mn
ESCO Technologies Inc. ESE 260.09-1.15% 0.316 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.60-1.15% 0.277 Mn
Pimco High Income Fund PHK 4.29-1.15% 1.442 Mn
Tyson Foods, Inc. TSN 52.55-1.15% 3.46 Mn
Axos Financial, Inc. AX 92.68-1.14% 0.345 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.35-1.14% 0.006 Mn
Axalta Coating Systems Ltd. AXTA 33.29-1.13% 2.821 Mn
Banco Bradesco Sa BBD 3.50-1.13% 21.073 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.03-1.13% 1.809 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.99-1.13% 2.655 Mn
BlackRock Multi-Sector Income Trust BIT 11.49-1.12% 0.617 Mn
Carlisle Companies Incorporated CSL 324.25-1.12% 0.892 Mn
Delta Air Lines, Inc. DAL 78.90-1.12% 3.509 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.75-1.12% 0.065 Mn
Griffon Corporation GFF 92.76-1.12% 0.357 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.74-1.12% 0.042 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.98-1.12% 1.366 Mn
Intercontinental Hotels Group IHG 153.40-1.12% 0.149 Mn
Korea Electric Power Corporation KEP 11.44-1.12% 0.934 Mn
MSA Safety Incorporporated MSA 178.79-1.12% 0.163 Mn
Nomura Holdings Inc ADR NMR 10.61-1.12% 0.764 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.32-1.12% 0.024 Mn
OGE Energy Corp OGE 45.71-1.12% 1.611 Mn
Tallgrass Energy, LP TGE 0.88-1.12% 0.009 Mn
CVS Health Corporation CVS 94.49-1.11% 5.002 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.43-1.11% 0.844 Mn
Independence Realty Trust, Inc. IRT 15.17-1.11% 4.892 Mn
Robert Half International Inc. RHI 38.30-1.11% 2.454 Mn
Antah Hlds Ltd ATH-B 17.99-1.1% 0.048 Mn
Atmos Energy Corporation ATO 162.04-1.1% 1.108 Mn
Generac Holdlings Inc. GNRC 175.03-1.1% 0.619 Mn
Altria Group MO 69.83-1.1% 6.036 Mn
Constellation Brands Inc STZ 123.62-1.1% 2.088 Mn
Tekla Healthcare Opportunies Fund THQ 18.94-1.1% 0.154 Mn
TJX Companies, Inc. (The) TJX 124.60-1.1% 5.096 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 413.89-1.1% 5.624 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.44-1.09% 0.179 Mn
FirstEnergy Corp. FE 45.33-1.09% 3.459 Mn
Marcus Corporation (The) MCS 27.33-1.09% 0.205 Mn
CGI Inc. GIB 72.12-1.08% 0.299 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.41-1.08% 0.122 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.12-1.08% 0.006 Mn
VICI Properties Inc. VICI 24.76-1.08% 12.764 Mn
Alliance National Municipal Income Fund Inc AFB 10.13-1.07% 0.17 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.71-1.07% 0.518 Mn
JBG SMITH Properties JBGS 11.13-1.07% 0.631 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.53-1.07% 0.076 Mn
U.S. Bancorp USB-Q 13.83-1.07% 0.179 Mn
Applied Industrial Technologies, Inc. AIT 315.82-1.06% 0.223 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.28-1.06% 0.153 Mn
Element Solutions Inc. ESI 31.79-1.06% 5.06 Mn
Western Asset High Income Fund II Inc. HIX 3.75-1.06% 0.549 Mn
Nuveen Credit Strategies Income Fund JQC 4.65-1.06% 0.883 Mn
Sturm, Ruger & Company, Inc. RGR 37.23-1.06% 0.121 Mn
Toyota Motor Corp Ltd Ord TM 195.47-1.06% 0.241 Mn
Wayfair Inc. W 103.69-1.06% 3.294 Mn
Duke Energy Corporation DUK 117.77-1.05% 4.596 Mn
Fortis Inc. FTS 53.50-1.05% 0.693 Mn
Herc Holdings Inc. HRI 138.95-1.05% 0.723 Mn
KeyCorp KEY 21.70-1.05% 25.081 Mn
McCormick & Company, Incorporated MKC 49.86-1.05% 3.418 Mn
Motorola Solutions, Inc. MSI 469.14-1.05% 1.182 Mn
Seabridge Gold, Inc. SA 29.30-1.05% 0.345 Mn
Dynagas LNG Partners LP DLNG 3.79-1.04% 0.035 Mn
Howmet Aerospace Inc HWM 224.77-1.04% 2.39 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.36-1.04% 0.078 Mn
Manchester United Ltd. MANU 19.97-1.04% 0.385 Mn
Unifirst Corporation UNF 267.27-1.04% 0.389 Mn
Abbott Laboratories ABT 102.03-1.03% 7.419 Mn
Apollo Global Management, LLC APO 127.00-1.03% 2.555 Mn
Physicians Realty Trust DOC 20.16-1.03% 4.256 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.58-1.03% 0.408 Mn
M&T Bank Corporation MTB 235.37-1.03% 1.328 Mn
VALE S.A. VALE 14.47-1.03% 24.279 Mn
American Express Company AXP 324.43-1.02% 2.059 Mn
Boston Properties, Inc. BXP 63.84-1.02% 0.911 Mn
CrossAmerica Partners LP CAPL 22.29-1.02% 0.023 Mn
Invesco Quality Municipal Income Trust IQI 9.68-1.02% 0.224 Mn
BlackRock Income Trust Inc. (The) BKT 9.84-1.01% 0.148 Mn
Colgate-Palmolive Company CL 87.00-1.01% 5.312 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.54-1.01% 0.032 Mn
General American Investors, Inc. GAM 64.42-1.01% 0.035 Mn
Gfl Environmental Inc GFL 42.18-1.01% 1.96 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.57-1.01% 0.229 Mn
Agree Realty Corporation ADC 70.07-1% 1.319 Mn
Herbalife Nutrition Ltd. HLF 11.93-1% 1.281 Mn
Virtus Global Multi-Sector Income Fund VGI 6.96-1% 0.034 Mn
Community Bank System, Inc. CBU 62.71-0.99% 0.277 Mn
Donaldson Company, Inc. DCI 87.06-0.99% 0.824 Mn
New Oriental Education & Technology Group, Inc. EDU 56.26-0.99% 0.681 Mn
Kimco Realty Corporation KIM 22.99-0.99% 6.36 Mn
RPT Realty RPT 12.02-0.99% 0.011 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.95-0.99% 0.544 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.15-0.98% 0.024 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.38-0.98% 0.004 Mn
Green Dot Corporation GDOT 13.19-0.98% 0.338 Mn
Teleflex Incorporated TFX 129.02-0.98% 0.804 Mn
Argan, Inc. AGX 388.74-0.97% 0.398 Mn
Deluxe Corporation DLX 23.56-0.97% 0.33 Mn
DoubleLine Income Solutions Fund DSL 10.25-0.97% 0.81 Mn
Eaton Vance Short Diversified Income Fund EVG 10.24-0.97% 0.031 Mn
PIMCO Income Strategy Fund PFL 7.14-0.97% 0.511 Mn
Royce Global Value Trust, Inc. RGT 14.28-0.97% 0.01 Mn
Waste Connections, Inc. WCN 159.47-0.97% 0.838 Mn
AutoNation, Inc. AN 203.61-0.96% 0.452 Mn
Globant S.A. GLOB 40.10-0.96% 0.886 Mn
HUYA Inc. HUYA 2.07-0.96% 0.806 Mn
Ormat Technologies, Inc. ORA 91.20-0.96% 1.421 Mn
TE Connectivity Ltd. TEL 201.42-0.96% 1.832 Mn
Walker & Dunlop, Inc. WD 40.11-0.96% 0.369 Mn
Cardinal Health, Inc. CAH 232.65-0.95% 1.796 Mn
Camden Property Trust CPT 102.84-0.95% 0.804 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.98-0.95% 0.085 Mn
Cloudflare Inc Cl A NET 327.23-0.95% 3.188 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.30-0.95% 0.123 Mn
UNITIL Corporation UTL 52.13-0.95% 0.134 Mn
Franklin Universal Trust FT 7.39-0.94% 0.069 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.36-0.94% 0.007 Mn
IDACORP, Inc. IDA 132.68-0.94% 0.795 Mn
Realty Income Corporation O 58.71-0.94% 3.816 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.94-0.94% 0.004 Mn
Avista Corporation AVA 36.31-0.93% 1.058 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.83-0.93% 0.943 Mn
Black Hills Corporation BKH 69.96-0.93% 1.019 Mn
Tri Continental Corporation TY 34.26-0.93% 0.039 Mn
United Natural Foods, Inc. UNFI 44.81-0.93% 0.744 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.13-0.93% 0.079 Mn
Dominion Energy, Inc. D 63.87-0.92% 4.758 Mn
Kite Realty Group Trust KRG 25.78-0.92% 1.193 Mn
Metlife Pfd A Fltg MET-A 20.51-0.92% 0.086 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.46-0.92% 0.202 Mn
Universal Health Realty Income Trust UHT 40.74-0.92% 0.06 Mn
Ameren Corporation AEE 103.02-0.91% 1.24 Mn
Acadia Realty Trust AKR 19.64-0.91% 2.598 Mn
Apollo Commercial Real Estate Finance ARI 6.51-0.91% 1.935 Mn
Aberdeen Global Premier Properties Fund AWP 10.92-0.91% 0.162 Mn
Entergy New Orleans, LLC ENO 20.61-0.91% 0.015 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.58-0.91% 0.112 Mn
Lennox International, Inc. LII 362.19-0.91% 0.556 Mn
LMP Capital and Income Fund Inc. SCD 15.19-0.91% 0.048 Mn
Standex International Corporation SXI 254.92-0.91% 0.123 Mn
Xenia Hotels & Resorts, Inc. XHR 17.49-0.91% 0.962 Mn
CoreSite Realty Corporation COR 323.29-0.9% 0.913 Mn
Hilton Worldwide Holdings Inc. HLT 307.79-0.9% 1.29 Mn
Metropolitan Bank Holding Corp. MCB 90.50-0.9% 0.155 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.50-0.9% 0.069 Mn
Mercury General Corporation MCY 102.51-0.9% 0.618 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.38-0.9% 0.139 Mn
Unity Software Inc U 43.05-0.9% 4.039 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.93-0.9% 0.033 Mn
Aluminum Corporation of China Limited ACH 1.11-0.89% 0.676 Mn
FB Financial Corporation FBK 54.67-0.89% 0.48 Mn
Jabil Inc. JBL 296.05-0.89% 1.04 Mn
Southern Company (The) SOJC 18.90-0.89% 0.065 Mn
Allison Transmission Holdings, Inc. ALSN 122.40-0.88% 0.613 Mn
Emerson Electric Company EMR 147.00-0.88% 2.088 Mn
Eaton Vance Municipal Income Trust EOT 15.86-0.88% 0.047 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.51-0.88% 0.047 Mn
Heritage Insurance Holdings, Inc. HRTG 34.78-0.88% 0.194 Mn
Mid-America Apartment Communities, Inc. MAA 124.49-0.88% 1.452 Mn
Packaging Corporation of America PKG 231.21-0.88% 0.434 Mn
Alcoa Corporation AA 46.53-0.87% 1.418 Mn
Badger Meter, Inc. BMI 126.11-0.87% 0.341 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.91-0.87% 0.131 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.57-0.87% 0.005 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.08-0.87% 0.004 Mn
John Hancock Preferred Income Fund HPI 14.77-0.87% 0.101 Mn
Hubbell Inc HUBB 438.53-0.87% 0.508 Mn
Signet Jewelers Limited SIG 99.87-0.87% 1.11 Mn
TELUS Corporation TU 9.08-0.87% 4.675 Mn
Ally Financial Inc. ALLY 41.58-0.86% 6.264 Mn
Bank of America Corp BAC-O 16.09-0.86% 0.609 Mn
Essent Group Ltd. ESNT 68.21-0.86% 1.138 Mn
Honda Motor Company, Ltd. HMC 32.21-0.86% 0.44 Mn
Huntsman Corporation HUN 9.22-0.86% 4.173 Mn
Iamgold Corporation IAG 19.62-0.86% 2.882 Mn
Intercorp Financial Services Inc IFS 54.21-0.86% 0.227 Mn
ProPetro Holding Corp. PUMP 10.41-0.86% 4.232 Mn
Capri Holdings Limited CPRI 14.05-0.85% 6.827 Mn
Crawford & Company CRD.B 11.64-0.85% 0.004 Mn
California Water Service Group Holding CWT 47.82-0.85% 0.425 Mn
Credicorp Ltd. BAP 372.90-0.84% 0.385 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.12-0.84% 0.141 Mn
CMS Energy Corporation CMSD 20.07-0.84% 0.292 Mn
Canadian Pacific Railway Limited CP 89.02-0.84% 1.581 Mn
European Equity Fund, Inc. (The) EEA 10.67-0.84% 0.026 Mn
Greenbrier Companies, Inc. (The) GBX 42.72-0.84% 0.286 Mn
JP Morgan Chase & JPM-D 22.33-0.84% 0.453 Mn
Rayonier Advanced Materials Inc. RYAM 8.25-0.84% 0.525 Mn
SunCoke Energy, Inc. SXC 9.46-0.84% 1.04 Mn
WPP plc WPP 25.82-0.84% 0.2 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.32-0.83% 0.012 Mn
Gamestop Corporation GME 21.45-0.83% 3.338 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.58-0.83% 0.032 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 23.95-0.83% 0.011 Mn
Accenture plc ACN 193.40-0.81% 5.749 Mn
LATAM Airlines Group S.A. LTM 50.40-0.81% 0.624 Mn
Primerica, Inc. PRI 293.01-0.81% 0.186 Mn
Weis Markets, Inc. WMK 72.05-0.81% 0.17 Mn
First Majestic Silver Corp. AG 18.65-0.8% 4.431 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.18-0.8% 0.517 Mn
Hecla Mining Company HL 18.68-0.8% 43.499 Mn
John Hancock Investors Trust JHI 12.40-0.8% 0.024 Mn
MPLX LP MPLX 58.42-0.8% 1.08 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.15-0.8% 0.02 Mn
PNC Financial Services Group, Inc. (The) PNC 240.78-0.8% 1.718 Mn
Aercap Holdings N.V. AER 138.32-0.79% 1.531 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.02-0.79% 0.075 Mn
Allegheny Technologies Incorporated ATI 186.69-0.78% 1.857 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.18-0.78% 1.659 Mn
Mednax, Inc MD 26.69-0.78% 0.804 Mn
MFS Municipal Income Trust MFM 5.09-0.78% 0.489 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.10-0.78% 0.01 Mn
Snap-On Incorporated SNA 374.82-0.78% 0.264 Mn
Yatsen Holding Limited ADR YSG 2.56-0.78% 0.089 Mn
American States Water Company AWR 86.45-0.77% 0.242 Mn
Bg Staffing BGSF 5.15-0.77% 0.003 Mn
PennyMac Mortgage Investment Trust PMT 8.98-0.77% 2.682 Mn
Sun Communities, Inc. SUI 117.13-0.77% 0.928 Mn
Trane Technologies Plc TT 422.73-0.77% 1.603 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.26-0.76% 0.686 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.08-0.76% 0.165 Mn
Hormel Foods Corporation HRL 20.80-0.76% 1.99 Mn
International Paper Company IP 33.99-0.76% 6.078 Mn
ITT Inc. ITT 197.99-0.76% 0.567 Mn
Masco Corporation MAS 68.88-0.76% 2.123 Mn
Madison Square Garden Sports Corp MSGS 393.27-0.76% 0.295 Mn
Prosperity Bancshares, Inc. PB 70.96-0.76% 0.834 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.87-0.76% 0.004 Mn
Bank of Hawaii Corporation BOH 75.43-0.75% 0.257 Mn
Cullen/Frost Bankers, Inc. CFR 162.16-0.75% 0.459 Mn
Ford Mtr CO Del [F/Pb] F-B 19.73-0.75% 0.087 Mn
Gabelli Dividend GDV 29.18-0.75% 0.15 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.91-0.75% 0.182 Mn
Coca-Cola Company (The) KO 88.70-0.75% 6.973 Mn
ML 6.45% Trust Pfd MER-K 23.91-0.75% 0.207 Mn
Royce Micro-Cap Trust, Inc. RMT 13.18-0.75% 0.184 Mn
Teekay Tankers Ltd. TNK 99.25-0.75% 0.539 Mn
Brixmor Property Group Inc. BRX 28.36-0.74% 6.076 Mn
Gartner, Inc. IT 195.62-0.74% 1.249 Mn
Merck & Company, Inc. MRK 143.79-0.74% 8.293 Mn
Invesco High Income Trust II VLT 9.39-0.74% 0.048 Mn
Vontier Corp [Vnt/I] VNT 32.11-0.74% 1.386 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.78-0.74% 0.024 Mn
Jones Lang LaSalle Incorporated JLL 341.04-0.73% 0.263 Mn
Live Nation Entertainment, Inc. LYV 170.24-0.73% 1.872 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.94-0.73% 0.075 Mn
Rogers Corporation ROG 131.03-0.73% 0.209 Mn
U.S. Bancorp USB 62.22-0.73% 6.762 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.14-0.73% 0.711 Mn
BlackRock Credit Allocation Income Trust BTZ 9.60-0.72% 1.05 Mn
Canadian Imperial Bank of Commerce CM 113.35-0.72% 0.783 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.44-0.72% 0.024 Mn
Endeavour Silver Corporation EXK 9.66-0.72% 5.112 Mn
Koninklijke Philips N.V. PHG 24.90-0.72% 0.815 Mn
Babcock BW 6.98-0.71% 2.657 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.74-0.71% 0.056 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.39-0.71% 0.095 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.81-0.71% 0.452 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.71-0.71% 2.441 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.01-0.71% 0.071 Mn
Public Service Enterprise Group Incorporated PEG 70.42-0.71% 3.523 Mn
Chewy Inc CHWY 21.19-0.7% 11.356 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.58-0.69% 0.003 Mn
Entergy Corporation ETR 102.92-0.69% 2.355 Mn
The Gabelli Eqty Trust Inc GAB-H 18.72-0.69% 0.011 Mn
Graham Holdings Company GHC 1159.75-0.69% 0.039 Mn
John Hancock Preferred Income Fund III HPS 12.86-0.69% 0.124 Mn
Korn Ferry KFY 77.84-0.69% 0.655 Mn
MDU Resources Group, Inc. MDU 18.59-0.69% 2.16 Mn
Pembina Pipeline Corp. PBA 47.27-0.69% 1.347 Mn
AECOM ACM 64.16-0.68% 1.475 Mn
Northwest Natural Holding Company NWN 48.23-0.68% 0.334 Mn
Pfizer, Inc. PFE 27.55-0.68% 25.12 Mn
Planet Fitness, Inc. PLNT 50.81-0.68% 1.361 Mn
Pearson, Plc PSO 16.00-0.68% 0.532 Mn
Tapestry, Inc. TPR 117.11-0.68% 2.437 Mn
Voya Financial, Inc. VOYA 102.44-0.68% 0.785 Mn
Brunswick Corp [Bc/Pc] BC-C 23.80-0.67% 0.009 Mn
Eaton Vance Floating Rate Income Trust EFT 10.45-0.67% 0.129 Mn
W.W. Grainger, Inc. GWW 1268.98-0.67% 0.172 Mn
NextEra Energy, Inc. NEE 81.09-0.67% 6.806 Mn
NVR, Inc. NVR 6257.45-0.67% 0.032 Mn
Phreesia Inc PHR 10.35-0.67% 0.691 Mn
WESCO International, Inc. WCC 334.46-0.67% 0.368 Mn
Adams Diversified Equity Fund, Inc. ADX 25.48-0.66% 0.251 Mn
CPB Inc. CPF 37.58-0.66% 0.129 Mn
DXC Technology Company DXC 12.04-0.66% 2.176 Mn
Southwest Airlines Company LUV 39.28-0.66% 5.205 Mn
Ooma, Inc. OOMA 22.66-0.66% 0.371 Mn
Perrigo Company PRGO 13.56-0.66% 2.282 Mn
American Water Works AWK 138.02-0.65% 1.662 Mn
BlackRock, Inc. BLK 1058.66-0.65% 0.445 Mn
Byline Bancorp, Inc. BY 38.18-0.65% 0.287 Mn
Elanco Animal Health Incorporated ELAN 23.00-0.65% 8.25 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.65-0.65% 0.148 Mn
Genesis Energy, L.P. GEL 15.33-0.65% 0.179 Mn
Kadant Inc KAI 265.56-0.65% 0.299 Mn
Kinder Morgan, Inc. KMI 30.77-0.65% 12.853 Mn
KT Corporation KT 19.84-0.65% 0.853 Mn
Old Republic International Corporation ORI 41.06-0.65% 1.652 Mn
Putnam Master Intermediate Income Trust PIM 3.05-0.65% 0.151 Mn
Park Hotels & Resorts Inc. PK 15.22-0.65% 3.04 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.60-0.64% 0.086 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.85-0.64% 0.299 Mn
Tennessee Valley Authority TVE 23.34-0.64% 0.003 Mn
Baxter International Inc. BAX 23.71-0.63% 6.146 Mn
Banco Bradesco Sa BBDO 3.16-0.63% 0.029 Mn
Orix Corp Ads IX 39.69-0.63% 0.42 Mn
Lazard Global Total Return and Income Fund LGI 17.23-0.63% 0.024 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.09-0.63% 0.006 Mn
Sociedad Quimica y Minera S.A. SQM 69.29-0.63% 0.795 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.00-0.62% 1.173 Mn
Putnam Municipal Opportunities Trust PMO 9.62-0.62% 0.103 Mn
Pimco New York Municipal Income Fund II PNI 6.45-0.62% 0.064 Mn
Parsons Corp PSN 46.65-0.62% 0.767 Mn
Welltower Inc. WELL 232.76-0.62% 2.019 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.70-0.61% 0.645 Mn
Community Healthcare Trust Incorporated CHCT 14.65-0.61% 0.222 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.04-0.61% 0.187 Mn
Energy Transfer L.P. ET 21.34-0.61% 6.908 Mn
Affiliated Managers Group Inc MGR 19.43-0.61% 0.041 Mn
Banco Santander, S.A. SAN 14.65-0.61% 6.85 Mn
Ventas, Inc. VTR 88.56-0.61% 3.081 Mn
Wells Fargo Pfd L WFC-L 1109.77-0.61% 0.018 Mn
Employers Holdings Inc EIG 49.91-0.6% 0.131 Mn
El Paso Egy Cap I Pr EP-C 50.10-0.6% 0.001 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 23.10-0.6% 0.053 Mn
St. Joe Company (The) JOE 64.34-0.6% 0.256 Mn
Ingevity Corporation NGVT 67.84-0.6% 0.172 Mn
Putnam Premier Income Trust PPT 3.30-0.6% 0.093 Mn
Prudential Public Limited Company PUK 26.48-0.6% 1.791 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.98-0.6% 0.009 Mn
J. Jill, Inc. JILL 23.63-0.59% 0.176 Mn
Pimco Global Stocksplus & Income Fund PGP 8.36-0.59% 0.047 Mn
Sibanye Gold Ltd ADR SBSW 11.84-0.59% 3.68 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.63-0.58% 0.007 Mn
Affiliated Managers Group, Inc. AMG 347.94-0.58% 0.237 Mn
Bristol-Myers Squibb Company BMY 63.73-0.58% 9.996 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.20-0.58% 0.441 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.40-0.58% 1.837 Mn
Lemonade Inc LMND 49.74-0.58% 0.691 Mn
RenaissanceRe Holdings Ltd. RNR 328.70-0.58% 0.244 Mn
Townsquare Media, Inc. TSQ 5.16-0.58% 0.044 Mn
Cummins Inc. CMI 538.02-0.57% 1.401 Mn
CMS Energy Corporation CMSA 19.27-0.57% 0.053 Mn
CBRE Group, Inc. CBRE 140.11-0.56% 1.558 Mn
DTE Energy Company DTE 130.40-0.56% 1.611 Mn
HP Inc. HPQ 33.83-0.56% 9.71 Mn
Southern Company Series 2020C 4.20% SOJE 16.04-0.56% 0.129 Mn
Alpine Income Property Trust Inc PINE 18.21-0.55% 0.147 Mn
Terex Corporation TEX 58.36-0.55% 1.095 Mn
Targa Resources, Inc. TRGP 285.68-0.55% 0.781 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.45-0.54% 0.004 Mn
Allstate Corp [All/Ph] ALL-H 18.41-0.54% 0.382 Mn
Franklin Resources, Inc. BEN 33.29-0.54% 2.964 Mn
Bellring Brands Inc Cl A BRBR 9.15-0.54% 3.64 Mn
Compass Minerals International, Inc. CMP 23.93-0.54% 0.275 Mn
Western Asset Global High Income Fund Inc EHI 5.54-0.54% 0.185 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.50-0.54% 1.143 Mn
Horace Mann Educators Corporation HMN 49.51-0.54% 0.36 Mn
Intercontinental Exchange Inc. ICE 156.90-0.54% 2.192 Mn
Morgan Stanley MS-I 23.91-0.54% 0.141 Mn
AllianzGI Convertible & Income Fund II NCZ 14.81-0.54% 0.105 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.54-0.54% 0.922 Mn
Toro Company (The) TTC 93.10-0.54% 0.98 Mn
Gabelli Utility Trust GUT-C 20.46-0.53% 0.003 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.46-0.53% 0.031 Mn
Ferrari N.V. RACE 406.92-0.53% 0.209 Mn
Special Opportunities Fund Inc. SPE 13.12-0.53% 0.051 Mn
Vulcan Materials Company VMC 249.20-0.53% 0.772 Mn
Wells Fargo & Co. WFC-A 16.95-0.53% 0.691 Mn
Brown Forman Corporation BF.A 26.61-0.52% 0.169 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.50-0.52% 0.27 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.40-0.52% 0.003 Mn
First Trust FFA 22.82-0.52% 0.008 Mn
Federal Realty Investment Trust FRT 113.93-0.52% 0.606 Mn
Ladder Capital Corp LADR 9.57-0.52% 1.318 Mn
Barings Participation Investors MPV 17.10-0.52% 0.013 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.62-0.52% 0.133 Mn
Pinnacle West Capital Corporation PNW 94.90-0.52% 0.795 Mn
Allegion plc ALLE 154.60-0.51% 1.066 Mn
Consolidated Edison Inc ED 105.24-0.51% 1.707 Mn
Ag Mortgage Investment Trust MIT-A 21.43-0.51% 0.004 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.44-0.51% 0.038 Mn
Safehold Inc. SAFE 13.78-0.51% 0.562 Mn
Liberty All-Star Equity Fund USA 5.86-0.51% 1.754 Mn
Brookdale Senior Living Inc. BKD 11.85-0.5% 6.042 Mn
Dana Incorporated DAN 30.15-0.5% 1.412 Mn
Easterly Government Properties, Inc. DEA 23.72-0.5% 0.327 Mn
Flowserve Corporation FLS 71.03-0.5% 1.436 Mn
Keysight Technologies Inc. KEYS 313.36-0.5% 1.391 Mn
Kinross Gold Corporation KGC 28.04-0.5% 3.045 Mn
Allstate Corporation (The) ALL 257.21-0.49% 1.256 Mn
CMS Energy Corporation CMSC 20.32-0.49% 0.047 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.49-0.49% 0.001 Mn
Global Partners LP GLP 50.87-0.49% 0.083 Mn
ING Group, N.V. ING 36.78-0.49% 1.664 Mn
New York City REIT Inc Cl A NYC 6.07-0.49% 0.005 Mn
Arrow Electronics, Inc. ARW 212.83-0.48% 0.554 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.36-0.48% 0.042 Mn
Rockwell Automation, Inc. ROK 416.86-0.48% 0.462 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.21-0.47% 0.002 Mn
Equity Lifestyle Properties, Inc. ELS 61.29-0.47% 1.818 Mn
MFA Financial, Inc. MFA 8.43-0.47% 1.563 Mn
Tim S.A. ADR TIMB 19.03-0.47% 0.251 Mn
United Rentals, Inc. URI 989.13-0.47% 0.318 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.71-0.46% 0.16 Mn
Avient Corp AVNT 40.97-0.46% 0.797 Mn
Barings BDC, Inc. BBDC 8.73-0.46% 0.385 Mn
Enel Chile S.A. ENIC 4.29-0.46% 0.58 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.45-0.46% 0.001 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 111.50-0.46% 0.278 Mn
Koppers Holdings Inc. KOP 45.79-0.46% 0.155 Mn
NGL ENERGY PARTNERS LP NGL 17.21-0.46% 0.051 Mn
White Mountains Insurance Group, Ltd. WTM 2047.62-0.46% 0.01 Mn
Anheuser-Busch Inbev SA BUD 79.46-0.45% 1.243 Mn
Templeton Emerging Markets Fund EMF 21.92-0.45% 0.013 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.34-0.45% 0.109 Mn
Penumbra, Inc. PEN 318.43-0.45% 0.501 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.82-0.45% 0.021 Mn
Royal Bank Of Canada RY 204.23-0.45% 0.676 Mn
UMH Properties, Inc. UMH 15.57-0.45% 0.629 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.20-0.44% 0.104 Mn
First American Corporation (The) FAF 72.83-0.44% 1.033 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.02-0.44% 0.031 Mn
Omega Healthcare Investors, Inc. OHI 47.13-0.44% 2.127 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.21-0.44% 0.776 Mn
Williams Companies, Inc. (The) WMB 71.63-0.44% 7.554 Mn
Aramark ARMK 58.28-0.43% 3.418 Mn
Citizens Financial Group, Inc. CFG 70.24-0.43% 3.084 Mn
Chesapeake Utilities Corporation CPK 128.69-0.43% 0.147 Mn
Encompass Health Corporation EHC 122.00-0.43% 0.792 Mn
IHS Markit Ltd INFO 27.86-0.43% 0.023 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.74-0.42% 0.014 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.06-0.42% 0.107 Mn
Simon Property Group, Inc. SPG 204.10-0.42% 1.056 Mn
American International Group, Inc. AIG 75.98-0.41% 3.528 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.04-0.41% 0.05 Mn
Harmony Gold Mining Company Limited HMY 19.55-0.41% 1.655 Mn
Luxfer Holdings PLC LXFR 17.19-0.41% 0.317 Mn
Parker-Hannifin Corporation PH 925.00-0.41% 0.602 Mn
Watts Water Technologies, Inc. WTS 350.47-0.41% 0.12 Mn
Api Group Corp APG 36.97-0.4% 2.719 Mn
Cigna Corporation CI 288.90-0.4% 1.257 Mn
Macerich Company (The) MAC 22.38-0.4% 3.167 Mn
Metlife Inc [Met/Pe] MET-E 20.09-0.4% 0.394 Mn
Penske Automotive Group, Inc. PAG 216.11-0.4% 0.235 Mn
American Financial Group Inc 5.625% AFGD 20.58-0.39% 0.014 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.24-0.39% 0.21 Mn
Brink's Company (The) BCO 108.85-0.39% 0.364 Mn
Gold Fields Limited GFI 42.92-0.39% 1.462 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.93-0.39% 0.298 Mn
Rio Tinto Plc RIO 97.26-0.39% 1.733 Mn
Sherwin-Williams Company (The) SHW 323.22-0.39% 1.246 Mn
Waste Management, Inc. WM 217.25-0.39% 1.793 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.53-0.38% 0.012 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 64.88-0.38% 0.002 Mn
Gorman-Rupp Company (The) GRC 71.23-0.38% 0.273 Mn
HCA Healthcare, Inc. HCA 423.82-0.38% 1.256 Mn
Philip Morris International Inc PM 194.11-0.38% 4.184 Mn
Tejon Ranch Co TRC 15.89-0.38% 0.152 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.20-0.38% 0.016 Mn
Union Pacific Corporation UNP 283.99-0.38% 1.763 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.66-0.38% 0.042 Mn
Babson Global Short Duration High Yield Fund BGH 13.63-0.37% 0.054 Mn
Cedar Realty Trust Inc CDR-B 16.24-0.37% 0.001 Mn
Capital One Financial Corp COF-K 16.05-0.37% 0.021 Mn
Comfort Systems USA, Inc. FIX 1576.78-0.37% 0.301 Mn
Kennametal Inc. KMT 29.31-0.37% 1.098 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.00-0.37% 0.047 Mn
Nuveen Multi-Market Income Fund JMM 5.57-0.36% 0.013 Mn
Markel Corporation MKL 1791.98-0.36% 0.047 Mn
Marcus & Millichap, Inc. MMI 30.85-0.36% 0.122 Mn
NACCO Industries, Inc. NC 38.66-0.36% 0.045 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.33-0.35% 0.002 Mn
Mohawk Industries, Inc. MHK 128.97-0.35% 0.85 Mn
Stanley Black & Decker, Inc. SWK 88.58-0.35% 1.678 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.60-0.34% 0.005 Mn
Lloyds Banking Group Plc LYG 5.88-0.34% 14.423 Mn
PPG Industries, Inc. PPG 104.89-0.34% 1.498 Mn
Ambev S.A. ABEV 3.02-0.33% 15.342 Mn
Agnico Eagle Mines Limited AEM 196.90-0.33% 1.332 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.86-0.33% 0.004 Mn
Bank Of Montreal BMO 173.70-0.33% 0.296 Mn
CTS Corporation CTS 56.83-0.33% 0.365 Mn
Endava plc DAVA 2.99-0.33% 0.094 Mn
Ecolab Inc. ECL 274.60-0.33% 1.008 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.11-0.33% 0.042 Mn
Installed Building Products, Inc. IBP 199.64-0.33% 0.59 Mn
ServiceNow, Inc. NOW 141.86-0.33% 8.914 Mn
SL Green Realty Corp SLG 51.81-0.33% 0.718 Mn
WEX Inc. WEX 200.08-0.33% 0.543 Mn
Zoetis Inc. ZTS 73.43-0.33% 4.08 Mn
Federal Agricultural Mortgage Corporation AGM 224.48-0.32% 0.107 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.46-0.32% 0.016 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.05-0.32% 0.031 Mn
AMREP Corporation AXR 22.73-0.31% 0.014 Mn
Emergent Biosolutions, Inc. EBS 6.36-0.31% 1.023 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.33-0.31% 0.005 Mn
Granite Construction Incorporated GVA 114.06-0.31% 0.396 Mn
Ingersoll-Rand plc (Ireland) IR 71.91-0.31% 5.666 Mn
Materion Corporation MTRN 239.48-0.31% 0.318 Mn
Principal Real Estate Income Fund PGZ 9.52-0.31% 0.037 Mn
Essential Utilities Inc WTRG 41.48-0.31% 2.878 Mn
Clipper Realty Inc. CLPR 3.35-0.3% 0.03 Mn
Oil-Dri Corporation Of America ODC 86.00-0.3% 0.092 Mn
Boeing Company (The) BA 209.69-0.29% 1.784 Mn
DoubleLine Opportunistic Credit Fund DBL 13.93-0.29% 0.081 Mn
Kemper Corporation KMPR 27.82-0.29% 0.695 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.41-0.29% 0.043 Mn
A.O Smith Corporation AOS 57.22-0.28% 1.224 Mn
BRT Apartments Corp. BRT 14.14-0.28% 0.064 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.70-0.28% 0.005 Mn
International Business Machines Corporation IBM 248.40-0.28% 1.819 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.09-0.28% 0.032 Mn
Reinsurance Group of America, Incorporated RGA 248.36-0.28% 0.251 Mn
Invesco Bond Fund VBF 14.35-0.28% 0.133 Mn
F.N.B. Corporation FNB 18.26-0.27% 3.824 Mn
Jumia Technologies Ag ADR JMIA 7.32-0.27% 0.917 Mn
KNOT Offshore Partners LP KNOP 11.25-0.27% 0.025 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.32-0.27% 0.146 Mn
Novartis AG NVS 138.62-0.27% 2.367 Mn
Ampco-Pittsburgh Corporation AP 7.79-0.26% 0.058 Mn
Apple Hospitality REIT, Inc. APLE 15.44-0.26% 2.055 Mn
BJ's Wholesale Club Holdings, Inc. BJ 95.06-0.26% 1.428 Mn
Canadian National Railway Company CNI 121.77-0.26% 0.71 Mn
Energizer Holdings, Inc. EPC 26.64-0.26% 0.593 Mn
Goldman Sachs Pfd GS-A 18.96-0.26% 0.069 Mn
Liberty Oilfield Services Inc. LBRT 19.47-0.26% 3.959 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.18-0.26% 0.005 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.13-0.25% 0.003 Mn
Eaton Corporation, PLC ETN 392.16-0.25% 1.542 Mn
Federal Signal Corporation FSS 113.08-0.25% 0.426 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.03-0.25% 0.545 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.80-0.25% 0.009 Mn
Tennessee Valley Authority TVC 23.88-0.25% 0.006 Mn
Ellington Residential Mortgage REIT EARN 4.16-0.24% 0.58 Mn
Global Ship Lease, Inc. GSL 45.63-0.24% 0.217 Mn
Ares Commercial Real Estate Corporation ACRE 4.33-0.23% 0.386 Mn
Brown Forman Corporation BF.B 26.18-0.23% 2.208 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.93-0.23% 0.152 Mn
Owens Corning Inc OC 128.67-0.22% 1.3 Mn
One Liberty Properties, Inc. OLP 23.05-0.22% 0.085 Mn
Source Capital, Inc. SOR 46.06-0.22% 0.004 Mn
Aspen Aerogels, Inc. ASPN 4.86-0.21% 0.494 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.42-0.21% 0.093 Mn
RPM International Inc. RPM 100.60-0.21% 0.908 Mn
EPR Properties EPR 58.69-0.2% 0.943 Mn
Eagle Materials Inc EXP 182.31-0.2% 0.58 Mn
Mastercard Incorporated MA 573.27-0.2% 2.13 Mn
MFA Financial Inc MFA-B 19.85-0.2% 0.023 Mn
Five Oaks Investment Corp. OAK-A 20.44-0.2% 0.008 Mn
State Street Corporation STT-G 19.92-0.2% 0.745 Mn
X Financial XYF 5.06-0.2% 0.059 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.13-0.19% 0.16 Mn
Dillard's, Inc. DDT 26.14-0.19% 0.005 Mn
Federated Premier Municipal Income Fund FMN 10.48-0.19% 0.026 Mn
Farmland Partners Inc. FPI 10.74-0.19% 0.208 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.89-0.19% 0.01 Mn
Western Alliance Bancorporation WAL 79.03-0.19% 0.71 Mn
AptarGroup, Inc. ATR 124.68-0.18% 0.475 Mn
Morgan Stanley MS 206.27-0.18% 3.825 Mn
Pimco Corporate & Income Stategy Fund PCN 11.20-0.18% 0.829 Mn
Suburban Propane Partners, L.P. SPH 16.90-0.18% 0.201 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.58-0.18% 0.791 Mn
Ashford Hosp D Pfd AHT-D 5.93-0.17% 0 Mn
EQT Corporation EQT 53.12-0.17% 6.649 Mn
FS KKR Capital Corp. FSK 12.01-0.17% 1.738 Mn
National Bank Holdings Corporation NBHC 41.67-0.17% 0.383 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.66-0.17% 0.008 Mn
John Hancock Premium Dividend Fund PDT 11.99-0.17% 0.227 Mn
Bank America Dep G BML-G 18.60-0.16% 0.004 Mn
Bank of Nova Scotia (The) BNS 93.28-0.16% 1.524 Mn
Blackrock Global BOE 12.16-0.16% 0.238 Mn
H. B. Fuller Company FUL 50.89-0.16% 0.833 Mn
Greif Bros. Corporation GEF 81.50-0.16% 0.443 Mn
HCI Group, Inc. HCI 186.22-0.16% 0.292 Mn
Illinois Tool Works Inc. ITW 268.60-0.16% 1.035 Mn
Lehman ABS Corporation KTN 25.50-0.16% 0.02 Mn
Morgan Stanley MS-F 25.23-0.16% 0.067 Mn
Murphy USA Inc. MUSA 526.32-0.16% 0.288 Mn
McEwen Mining Inc. MUX 18.57-0.16% 0.772 Mn
Oshkosh Corporation OSK 143.17-0.16% 0.559 Mn
Prudential Financial, Inc. PRU 119.31-0.16% 1.323 Mn
Devry Inc DV 13.50-0.15% 2.843 Mn
Keycorp [Key/Pj] KEY-J 20.33-0.15% 0.084 Mn
TransCanada Corporation TRP 61.09-0.15% 0.986 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.53-0.14% 0.023 Mn
Box, Inc. BOX 34.81-0.14% 1.514 Mn
Duke Energy Corporation DUKB 20.83-0.14% 0.065 Mn
First BanCorp. FBP 28.11-0.14% 1.241 Mn
Moog Inc. MOG.B 365.45-0.14% 0 Mn
NL Industries, Inc. NL 7.01-0.14% 0.023 Mn
TPG RE Finance Trust, Inc. TRTX 7.33-0.14% 0.829 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.30-0.13% 0.045 Mn
Lennar Corporation LEN.B 78.57-0.13% 0.122 Mn
Stryker Corporation SYK 281.50-0.13% 3.463 Mn
AMN Healthcare Services Inc AMN 34.15-0.12% 1.107 Mn
CACI International, Inc. CACI 636.40-0.12% 0.252 Mn
Cullen/Frost Bankers Inc CFR-B 16.05-0.12% 0.021 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.54-0.12% 0.005 Mn
Huntington Ingalls Industries, Inc. HII 279.66-0.12% 0.217 Mn
Bank Amer Corp Dep R BAC-E 18.42-0.11% 0.014 Mn
Global Net Lease, Inc. GNL 9.01-0.11% 1.836 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.60-0.11% 0.302 Mn
LiveRamp Holdings, Inc. RAMP 37.61-0.11% 0.759 Mn
United Parcel Service, Inc. UPS 102.35-0.11% 1.878 Mn
Westinghouse Air Brake Technologies Corporation WAB 278.12-0.11% 0.576 Mn
Alliance World Dollar Government Fund II AWF 9.93-0.1% 0.524 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.71-0.1% 0.94 Mn
BB&T Corporation BBT 31.33-0.1% 1.109 Mn
Customers Bancorp, Inc CUBI 78.83-0.1% 0.258 Mn
Dover Corporation DOV 188.97-0.1% 1.222 Mn
DTE Energy Company DTW 19.13-0.1% 0.056 Mn
Haemonetics Corporation HAE 106.20-0.1% 0.44 Mn
Hess Midstream Partners LP HESM 39.85-0.1% 1.034 Mn
KB Home KBH 49.52-0.1% 1.474 Mn
Barings Corporate Investors MCI 19.10-0.1% 0.028 Mn
EnPro Industries NPO 283.65-0.1% 0.135 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.49-0.1% 0.179 Mn
Service Corporation International SCI 81.20-0.1% 0.925 Mn
Western Asset Bond Fund WEA 10.09-0.1% 0.182 Mn
American Assets Trust, Inc. AAT 21.62-0.09% 0.483 Mn
Armstrong World Industries Inc AWI 160.09-0.09% 0.338 Mn
Nomad Foods Limited NOMD 10.92-0.09% 1.362 Mn
Tennant Company TNC 68.62-0.09% 0.211 Mn
CNX Resources Corporation CNX 35.39-0.08% 2.05 Mn
Charles River Laboratories International, Inc. CRL 272.88-0.08% 0.984 Mn
EPAM Systems, Inc. EPAM 123.51-0.08% 1.845 Mn
Fortress Investment Group FIG 23.89-0.08% 6.381 Mn
GlaxoSmithKline PLC GSK 50.01-0.08% 2.74 Mn
Eli Lilly and Company LLY 1136.98-0.08% 0.797 Mn
MEDIFAST INC MED 11.99-0.08% 0.07 Mn
NTEST.I 25.04-0.08% 0 Mn
Sonoco Products Company SON 48.28-0.08% 1.022 Mn
Church & Dwight Company, Inc. CHD 94.51-0.07% 2.454 Mn
Harley-Davidson, Inc. HOG 27.57-0.07% 1.363 Mn
Molson Coors Brewing Company TAP.A 42.11-0.07% 0.001 Mn
Trex Company, Inc. TREX 43.63-0.07% 1.215 Mn
AllianceBernstein Holding L.P. AB 36.07-0.06% 0.253 Mn
Aegon Funding Company Llc 5.10% AEFC 17.79-0.06% 0.044 Mn
American Realty Investors, Inc. ARL 16.07-0.06% 0.002 Mn
Caterpillar, Inc. CAT 783.54-0.06% 2.263 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.73-0.06% 0.234 Mn
Pitney Bowes Inc. PBI 17.32-0.06% 2.083 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.54-0.06% 0.414 Mn
Ardmore Shipping Corporation ASC 18.74-0.05% 0.686 Mn
Deutsche Bk Contingent Cap TR I DTK 21.89-0.05% 0.275 Mn
Goldman Dep Sh GS-C 19.32-0.05% 0.005 Mn
Innovative Industrial Properties, Inc. IIPR 56.41-0.05% 0.242 Mn
Medtronic plc MDT 93.75-0.05% 7.147 Mn
Morgan Stanley Prfd 'A' MS-A 18.76-0.05% 0.077 Mn
Citigroup Capital XiII C-N 26.27-0.04% 0.106 Mn
Crown Holdings, Inc. CCK 112.33-0.04% 0.625 Mn
Cousins Properties Incorporated CUZ 27.94-0.04% 1.203 Mn
Entertainment Prp Pf EPR-C 26.05-0.04% 0.002 Mn
Global Ship Lease GSL-B 26.56-0.04% 0.004 Mn
Hercules Capital, Inc. HCXY 25.02-0.04% 0.002 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.23-0.04% 0.099 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.93-0.04% 0.019 Mn
National Grid Transco, PLC NGG 74.93-0.04% 1.066 Mn
Provident Financial Services, Inc PFS 23.33-0.04% 0.908 Mn
Boston Beer Company, Inc. (The) SAM 171.27-0.04% 0.205 Mn
American Homes 4 Rent AMH 31.62-0.03% 3.487 Mn
Nelnet, Inc. NNI 127.45-0.03% 0.177 Mn
U.S. Bancorp Depositary Shares USB-A 765.80-0.03% 0.001 Mn
Xylem Inc. XYL 107.50-0.03% 2.386 Mn
Iron Mountain Incorporated IRM 112.04-0.02% 1.763 Mn
Toll Brothers, Inc. TOL 134.20-0.02% 1.001 Mn
The Travelers Companies, Inc. TRV 377.97-0.02% 1.096 Mn
Graham Corporation GHM 83.68-0.01% 0.159 Mn
Ryder System, Inc. R 241.11-0.01% 0.08 Mn
Arcosa, Inc. ACA 145.150% 0.496 Mn
Aegon NV AEG 9.060% 5.163 Mn
Embotelladora Andina S.A. AKO.B 29.400% 0.001 Mn
Allstate Corp [All/Pi] ALL-I 17.340% 0.075 Mn
Atlantic Power Corporation AT 20.030% 0.002 Mn
B&G Foods, Inc. BGS 3.160% 1.488 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.620% 0.069 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.600% 0.008 Mn
Bank America Dep L BML-L 19.340% 0.008 Mn
Citigroup Inc. C 136.170% 10.378 Mn
Chubb Limited CB 341.860% 1.62 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 6.618 Mn
Calpine Corp CPN 26.270% 0.096 Mn
Dreyfus High Yield Strategies Fund DHF 2.270% 0.285 Mn
DHT Holdings, Inc. DHT 22.150% 4.8 Mn
DRDGOLD Limited DRD 25.580% 0.236 Mn
Entergy Louisiana, Inc. ELC 19.350% 0.017 Mn
Eaton Vance Senior Income Trust EVF 4.870% 0.061 Mn
First Industrial Realty Trust, Inc. FR 61.370% 0.943 Mn
The GDL Fund GDL 8.410% 0.002 Mn
STRATS Trust GJO 24.560% 0.001 Mn
Corning Incorporated GLW 143.530% 4.552 Mn
Granite Point Mortgage Trust Inc. GPMT 0.900% 0.335 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.290% 0.018 Mn
Highland Global Allocation Fund HGLB 7.240% 0.057 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.160% 0.105 Mn
IDT Corporation IDT 71.020% 0.209 Mn
JELD-WEN Holding, Inc. JELD 2.050% 0.776 Mn
Scudder Municiple Income Trust KTF 8.400% 0.192 Mn
LightInTheBox Holding Co., Ltd. LITB 3.000% 0.004 Mn
Lexington Realty Trust LXP 60.810% 0.638 Mn
MFS Government Markets Income Trust MGF 2.760% 0.017 Mn
MFS Intermediate Income Trust MIN 2.340% 0.222 Mn
Ag Mortgage Investment Trust I MIT-B 20.050% 0.006 Mn
MOGU Inc. MOGU 1.880% 0.001 Mn
Morgan Stanley [Ms/Pk] MS-K 21.910% 0.268 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.320% 0.003 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.800% 0.002 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.200% 0.07 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.940% 0.203 Mn
PIMCO Income Strategy Fund II PFN 6.500% 0.646 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.850% 0.01 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.240% 2.645 Mn
Permianville Royalty Trust PVL 1.880% 0.045 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.900% 0.194 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.890% 0.103 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.220% 5.7 Mn
SL Green Realty Corp SLG-I 21.250% 0.008 Mn
Snap Inc. SNAP 5.830% 40.871 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.900% 0.026 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.470% 0.008 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.260% 0.085 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.330% 0.032 Mn
Ultrapar Participacoes S.A. UGP 7.440% 3.367 Mn
United States Cellular Corp 6.250% Senior UZD 18.310% 0.011 Mn
Telefonica Brasil S.A. VIV 11.890% 2.327 Mn
Invesco Senior Income Trust VVR 2.900% 0.692 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.820% 0.074 Mn
Westlake Chemical Partners LP WLKP 21.480% 0.027 Mn
Back to top | Use Dark Theme