Full market report NYSE for 15 Wed July 2026

1813 stocks gained, and 1387 stocks fell

All gainers

Company	Closing	Change	Volume
Owens-Illinois, Inc. OI	9.39	11.12%	11.537 Mn
Miniso Group Holding Ltd ADR MNSO	12.62	9.45%	1.09 Mn
RH RH	190.26	9.03%	1.423 Mn
RE/MAX Holdings, Inc. RMAX	11.60	8.21%	0.268 Mn
Sonic Automotive, Inc. SAH	99.73	7.96%	0.378 Mn
Bill.com Holdings Inc BILL	44.63	7.88%	3.835 Mn
American Eagle Outfitters, Inc. AEO	17.41	7.8%	7.391 Mn
Fubotv Inc FUBO	10.29	7.75%	1.082 Mn
Cushman & Wakefield plc CWK	13.82	7.38%	1.428 Mn
Mednax, Inc MD	25.88	7.34%	1.622 Mn
Civeo Corporation CVEO	34.21	6.84%	0.42 Mn
Group 1 Automotive, Inc. GPI	319.40	6.76%	0.229 Mn
Grupo Supervielle S.A. SUPV	10.29	6.63%	0.683 Mn
BlackRock, Inc. BLK	1093.23	6.61%	0.819 Mn
Gray Television, Inc. GTN	4.06	6.56%	1.586 Mn
MOGU Inc. MOGU	1.96	6.52%	0.01 Mn
CBRE Group, Inc. CBRE	141.41	6.22%	1.909 Mn
Camping World Holdings, Inc. CWH	6.56	6.15%	2.313 Mn
Rayonier Advanced Materials Inc. RYAM	7.67	6.09%	0.836 Mn
Scotts Miracle-Gro Company (The) SMG	67.99	6.04%	1.319 Mn
Polaris Industries Inc. PII	71.49	5.91%	0.799 Mn
Jefferies Financial Group Inc. JEF	57.13	5.87%	1.706 Mn
Ke Holdings Inc ADR BEKE	17.03	5.78%	5.895 Mn
CarMax Inc KMX	58.94	5.76%	2.793 Mn
Designer Brands Inc DBI	5.61	5.65%	0.512 Mn
AMC Entertainment Holdings, Inc. AMC	2.07	5.61%	35.317 Mn
Invesco Plc IVZ	30.30	5.46%	6.265 Mn
Coty Inc. COTY	2.37	5.33%	13.517 Mn
BlueLinx Holdings Inc. BXC	58.73	5.33%	0.184 Mn
Emergent Biosolutions, Inc. EBS	7.89	5.2%	0.862 Mn
Winnebago Industries, Inc. WGO	30.50	5.14%	0.595 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	162.39	5.11%	3.768 Mn
CNFinance Holdings Limited CNF	2.34	4.93%	0.009 Mn
Yelp Inc. YELP	26.81	4.89%	1.167 Mn
Alibaba Group Holding Limited BABA	117.70	4.81%	13.805 Mn
Parsons Corp PSN	56.62	4.79%	0.942 Mn
Teladoc Health, Inc. TDOC	9.71	4.75%	4.272 Mn
Pinterest Inc PINS	23.68	4.73%	8.896 Mn
Tenet Healthcare Corporation THC	192.34	4.71%	1.551 Mn
Kronos Worldwide Inc KRO	6.71	4.68%	0.32 Mn
Abercrombie & Fitch Company ANF	97.19	4.65%	1.175 Mn
Macro Bank Inc. BMA	96.44	4.64%	0.266 Mn
Virgin Galactic Holdings Inc SPCE	2.73	4.6%	13.144 Mn
Moelis & Company MC	70.04	4.58%	0.665 Mn
AXA Equitable Holdings, Inc. EQH	49.46	4.57%	2.956 Mn
Cars.com Inc. CARS	11.78	4.53%	0.454 Mn
Build-A-Bear Workshop, Inc. BBW	34.40	4.53%	0.398 Mn
Hamilton Beach Brands Holding Company HBB	22.58	4.49%	0.045 Mn
Houlihan Lokey, Inc. HLI	142.90	4.36%	1.167 Mn
Marcus & Millichap, Inc. MMI	31.17	4.35%	0.146 Mn
Jones Lang LaSalle Incorporated JLL	327.91	4.3%	0.53 Mn
Donnelley Financial Solutions, Inc. DFIN	48.65	4.29%	0.529 Mn
Chewy Inc CHWY	21.22	4.28%	5.952 Mn
Orion Engineered Carbons S.A OEC	6.35	4.27%	0.463 Mn
United Microelectronics Corporation UMC	24.89	4.27%	11.067 Mn
Spectrum Brands Holdings, Inc. SPB	87.67	4.22%	0.327 Mn
USANA Health Sciences, Inc. USNA	22.30	4.21%	0.104 Mn
HCA Healthcare, Inc. HCA	378.85	4.19%	2.18 Mn
Phoenix New Media Limited FENG	1.50	4.17%	0.007 Mn
Kohl's Corporation KSS	17.10	4.14%	3.397 Mn
Gerdau S.A. GGB	4.80	4.12%	31.784 Mn
Cooper-Standard Holdings Inc. CPS	28.68	4.1%	0.277 Mn
Adc Therapeutics Sa ADCT	1.28	4.07%	0.55 Mn
J. Jill, Inc. JILL	16.48	4.04%	0.062 Mn
Nu Skin Enterprises, Inc. NUS	5.17	4.02%	0.634 Mn
Natwest Group Plc NWG	17.92	4%	3.732 Mn
KKR & Co. Inc. KKR	100.95	3.85%	5.929 Mn
Evertec, Inc. EVTC	30.19	3.85%	0.5 Mn
Youdao Inc ADR DAO	14.48	3.8%	0.031 Mn
Lithia Motors, Inc. LAD	331.37	3.8%	0.356 Mn
Lazard Ltd. LAZ	45.03	3.78%	1.548 Mn
Piper Jaffray Companies PIPR	77.75	3.75%	0.682 Mn
Ares Management Corporation ARES	124.79	3.73%	2.459 Mn
Affiliated Managers Group, Inc. AMG	379.59	3.71%	0.171 Mn
AutoNation, Inc. AN	203.54	3.7%	0.421 Mn
Koninklijke Philips N.V. PHG	27.02	3.68%	1.15 Mn
NOW Inc. DNOW	13.60	3.66%	2.712 Mn
Thor Industries, Inc. THO	74.96	3.66%	0.589 Mn
Deluxe Corporation DLX	25.53	3.65%	0.322 Mn
Caleres, Inc. CAL	11.72	3.63%	0.543 Mn
Under Armour, Inc. UAA	6.85	3.63%	14.136 Mn
Tapestry, Inc. TPR	140.26	3.62%	2.37 Mn
Globus Medical, Inc. GMED	78.56	3.61%	1.481 Mn
Oracle Corporation ORCL	132.53	3.57%	33.123 Mn
Southwest Airlines Company LUV	49.25	3.55%	5.612 Mn
Shutterstock, Inc. SSTK	7.88	3.55%	1.17 Mn
Under Armour, Inc. UA	6.70	3.55%	3.318 Mn
Penske Automotive Group, Inc. PAG	200.40	3.54%	0.345 Mn
Autohome Inc. ATHM	21.59	3.5%	0.517 Mn
La-Z-Boy Incorporated LZB	39.93	3.5%	0.401 Mn
Adient plc ADNT	19.93	3.48%	0.641 Mn
Harley-Davidson, Inc. HOG	25.95	3.47%	2.074 Mn
Globant S.A. GLOB	31.98	3.43%	2.122 Mn
V.F. Corporation VFC	17.24	3.42%	6.678 Mn
Ducommun Incorporated DCO	174.45	3.38%	0.312 Mn
Bally's Corp BALY	13.50	3.37%	0.045 Mn
Evercore Inc. EVR	353.65	3.35%	0.591 Mn
Manulife Financial Corp MFC	43.07	3.31%	1.953 Mn
Lear Corporation LEA	140.39	3.3%	0.555 Mn
Wayfair Inc. W	91.67	3.3%	2.199 Mn
Bbva Banco Frances S.A. BBAR	20.71	3.29%	0.447 Mn
Burlington Stores, Inc. BURL	345.24	3.27%	0.726 Mn
Oxford Industries, Inc. OXM	38.44	3.25%	0.384 Mn
Smith & Nephew SNATS, Inc. SNN	30.80	3.25%	2.677 Mn
Greif Bros. Corporation GEF.B	89.73	3.22%	0.02 Mn
Target Corporation TGT	138.29	3.2%	5.224 Mn
Brookfield Asset Management Inc BAM	49.02	3.16%	2.933 Mn
Stifel Financial Corporation SF	78.75	3.16%	1.909 Mn
Royal Caribbean Cruises Ltd. RCL	292.17	3.15%	1.48 Mn
Xpeng Inc ADR XPEV	13.79	3.14%	8.716 Mn
Yatsen Holding Limited ADR YSG	3.67	3.09%	0.093 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	8.04	3.08%	0.397 Mn
Global Payments Inc. GPN	78.22	3.07%	3.479 Mn
New York Times Company (The) NYT	75.22	3.07%	1.233 Mn
Sally Beauty Holdings, Inc. SBH	14.80	3.06%	1.543 Mn
Stepan Company SCL	58.64	3.06%	0.093 Mn
Haemonetics Corporation HAE	76.68	3.05%	0.535 Mn
BRT Apartments Corp. BRT	15.18	3.05%	0.034 Mn
Westwood Holdings Group Inc WHG	19.93	3.05%	0.02 Mn
Granite Construction Incorporated GVA	124.59	3.03%	0.401 Mn
Bristol-Myers Squibb Company BMY	58.70	3.02%	5.726 Mn
Novo Nordisk A/S NVO	50.55	3%	8.045 Mn
Granite Point Mortgage Trust Inc. GPMT	1.38	2.99%	0.249 Mn
Cedar Fair, L.P. FUN	19.37	2.98%	0.637 Mn
Barclays PLC BCS	28.35	2.98%	4.445 Mn
Concord Medical Services Holdings Limited CCM	4.50	2.97%	0.002 Mn
Nomura Holdings Inc ADR NMR	10.04	2.97%	1.267 Mn
Robert Half International Inc. RHI	36.70	2.95%	2.476 Mn
Graham Corporation GHM	110.20	2.94%	0.277 Mn
Clearwater Paper Corporation CLW	15.48	2.93%	0.139 Mn
Glaukos Corporation GKOS	156.84	2.88%	0.631 Mn
Marcus Corporation (The) MCS	22.47	2.88%	0.124 Mn
Prog Hldgs Inc PRG	46.51	2.88%	0.366 Mn
ResMed Inc. RMD	198.57	2.88%	1.209 Mn
Comp En De Mn Cemig ADS CIG.C	3.24	2.86%	0.001 Mn
Rogers Communication, Inc. RCI	33.86	2.86%	1.094 Mn
Hilton Grand Vacations Inc. HGV	50.59	2.85%	0.769 Mn
GrafTech International Ltd. EAF	6.85	2.85%	0.388 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	283.46	2.85%	0.044 Mn
JinkoSolar Holding Company Limited JKS	15.99	2.83%	0.582 Mn
Hyster-Yale Materials Handling, Inc. HY	33.26	2.81%	0.075 Mn
FGL Holdings FG	31.11	2.81%	0.506 Mn
Becton, Dickinson and Company BDX	154.88	2.81%	1.993 Mn
SK Telecom Co., Ltd. SKM	32.25	2.81%	1.961 Mn
Equifax, Inc. EFX	171.61	2.8%	0.976 Mn
Skyline Champion Corporation SKY	83.71	2.8%	0.395 Mn
DHI Group, Inc. DHX	4.06	2.78%	0.242 Mn
e.l.f. Beauty, Inc. ELF	74.23	2.77%	1.157 Mn
M&T Bank Corporation MTB	248.53	2.76%	2.099 Mn
Inspire Medical Systems, Inc. INSP	50.50	2.75%	0.68 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	25.89	2.74%	0.039 Mn
Bausch Health Companies Inc. BHC	4.89	2.73%	1.626 Mn
CNX Resources Corporation CNX	33.25	2.72%	2.739 Mn
Marriot Vacations Worldwide Corporation VAC	99.62	2.72%	0.381 Mn
Philip Morris International Inc PM	180.88	2.7%	4.178 Mn
HubSpot, Inc. HUBS	215.33	2.69%	0.969 Mn
Quanex Building Products Corporation NX	17.64	2.68%	0.271 Mn
Hovnanian Enterprises Inc HOV	132.20	2.67%	0.089 Mn
TransUnion TRU	77.60	2.67%	0.918 Mn
Vipshop Holdings Limited VIPS	14.23	2.67%	2.765 Mn
Wolverine World Wide, Inc. WWW	18.14	2.66%	0.651 Mn
Asbury Automotive Group Inc ABG	218.43	2.65%	0.271 Mn
NewMarket Corporation NEU	753.80	2.65%	0.152 Mn
Cheetah Mobile Inc. CMCM	3.11	2.64%	0.008 Mn
Magna International, Inc. MGA	66.29	2.63%	1.04 Mn
Planet Fitness, Inc. PLNT	52.24	2.63%	2.122 Mn
RELX PLC RELX	33.51	2.63%	2.363 Mn
Universal Health Services, Inc. UHS	148.02	2.63%	0.795 Mn
Genesco Inc. GCO	35.25	2.62%	0.127 Mn
Finvolution Group FINV	4.71	2.61%	0.656 Mn
Aegon NV AEG	9.08	2.6%	5.218 Mn
SITE Centers Corp. SITC	4.34	2.6%	0.606 Mn
Deutsche Bank AG DB	36.56	2.58%	1.699 Mn
Barnes & Noble Education, Inc BNED	12.71	2.58%	0.352 Mn
ABM Industries Incorporated ABM	46.47	2.58%	0.581 Mn
Boise Cascade, L.L.C. BCC	75.99	2.56%	0.534 Mn
Verifone Systems PAY	29.00	2.55%	0.76 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.20	2.54%	0.005 Mn
LATAM Airlines Group S.A. LTM	54.87	2.54%	0.556 Mn
Wells Fargo & Company WFC	87.52	2.54%	14.52 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.69	2.53%	0.003 Mn
Brink's Company (The) BCO	111.88	2.53%	0.702 Mn
Alexandria Real Estate Equities, Inc. ARE	48.70	2.53%	1.382 Mn
Perrigo Company PRGO	10.15	2.53%	2.646 Mn
WPP plc WPP	18.66	2.53%	0.417 Mn
3M Company MMM	160.52	2.52%	1.743 Mn
PennyMac Financial Services, Inc. PFSI	84.98	2.5%	0.585 Mn
C O N M E D Cp CNMD	42.79	2.49%	0.87 Mn
LightInTheBox Holding Co., Ltd. LITB	3.31	2.48%	0.007 Mn
Prestige Consumer Healthcare Inc. PBH	48.36	2.48%	0.397 Mn
Ares Commercial Real Estate Corporation ACRE	4.57	2.47%	0.625 Mn
Radian Group Inc. RDN	37.72	2.47%	1.469 Mn
Movado Group Inc. MOV	38.74	2.46%	0.162 Mn
Alcon Inc ALC	68.50	2.45%	2.629 Mn
Chegg, Inc. CHGG	0.84	2.44%	1.003 Mn
Integer Holdings Corporation ITGR	95.56	2.41%	0.462 Mn
Macy's Inc M	23.77	2.41%	2.476 Mn
Dana Incorporated DAN	27.72	2.4%	1.003 Mn
Cabot Corporation CBT	89.84	2.39%	0.326 Mn
Noah Holdings Ltd. NOAH	8.98	2.39%	0.126 Mn
Dycom Industries, Inc. DY	428.77	2.36%	0.498 Mn
Pitney Bowes Inc. PBI	18.19	2.36%	1.701 Mn
Ultrapar Participacoes S.A. UGP	6.08	2.36%	5.409 Mn
Astrazeneca PLC AZN	168.37	2.35%	2.938 Mn
Cohen & Steers Inc CNS	78.87	2.34%	0.277 Mn
PJT Partners Inc. PJT	168.56	2.34%	0.367 Mn
Standard Motor Products, Inc. SMP	38.06	2.34%	0.095 Mn
UBS AG UBS	55.07	2.34%	2.382 Mn
Lufax Holding Ltd ADR LU	1.32	2.33%	0.416 Mn
Merck & Company, Inc. MRK	123.61	2.33%	3.788 Mn
Clorox Company (The) CLX	96.95	2.32%	3.656 Mn
Artisan Partners Asset Management Inc. APAM	39.25	2.32%	1.305 Mn
Envista Holdings Corp NVST	26.71	2.3%	1.781 Mn
Ashland Global Holdings Inc. ASH	68.27	2.29%	0.695 Mn
Greif Bros. Corporation GEF	73.26	2.25%	0.24 Mn
PermRock Royalty Trust PRT	2.28	2.24%	0.039 Mn
Pfizer, Inc. PFE	24.80	2.23%	29.453 Mn
Canada Goose Holdings Inc. GOOS	9.66	2.22%	0.415 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.99	2.22%	0.879 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.62	2.2%	0.211 Mn
Allegheny Technologies Incorporated ATI	193.59	2.19%	2.016 Mn
Lloyds Banking Group Plc LYG	6.06	2.19%	14.945 Mn
Enova International, Inc. ENVA	235.66	2.18%	0.361 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	58.61	2.18%	0.116 Mn
Ally Financial Inc. ALLY	46.34	2.18%	3.315 Mn
Alaska Air Group, Inc. ALK	47.89	2.18%	1.791 Mn
Ormat Technologies, Inc. ORA	109.70	2.18%	0.736 Mn
Unifirst Corporation UNF	281.26	2.18%	0.165 Mn
Sun Life Financial Inc. SLF	81.25	2.16%	0.636 Mn
ZTO Express (Cayman) Inc. ZTO	24.55	2.16%	1.16 Mn
Federated Investors FHI	60.00	2.15%	0.66 Mn
Cannae Holdings, Inc. CNNE	15.19	2.15%	0.689 Mn
Acuity Brands, Inc. AYI	334.52	2.15%	0.318 Mn
NACCO Industries, Inc. NC	48.55	2.15%	0.017 Mn
Ingevity Corporation NGVT	74.51	2.15%	0.165 Mn
Snap Inc. SNAP	4.76	2.15%	34.542 Mn
Saratoga Investment Corp SAR	19.61	2.14%	0.188 Mn
Azul S.A. AZUL	8.65	2.13%	0.199 Mn
Korn Ferry KFY	75.12	2.12%	0.643 Mn
Minerals Technologies Inc. MTX	73.85	2.12%	0.208 Mn
Cemex S.A.B. de C.V. CX	13.07	2.11%	7.995 Mn
Rock-Tenn Company RKT	14.61	2.1%	23.726 Mn
Worthington Industries, Inc. WOR	55.80	2.1%	0.294 Mn
YETI Holdings, Inc. YETI	48.33	2.09%	0.897 Mn
General Mills, Inc. GIS	37.23	2.08%	6.933 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.65	2.08%	0.058 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.16	2.08%	0.067 Mn
Manitowoc Company, Inc. (The) MTW	12.95	2.05%	0.18 Mn
DAQO New Energy Corp. DQ	12.08	2.03%	0.225 Mn
Signet Jewelers Limited SIG	87.03	2.03%	0.669 Mn
Western Union Company (The) WU	8.04	2.03%	7.801 Mn
James Hardie Industries plc. JHX	26.30	2.02%	4.958 Mn
General Electric Company GE	360.59	2.01%	3.201 Mn
Shift4 Payments Inc FOUR	51.01	2%	0.903 Mn
North European Oil Royality Trust NRT	7.64	2%	0.018 Mn
The Blackstone Group L.P. BX	127.03	1.98%	2.463 Mn
Ritchie Bros. Auctioneers Incorporated RBA	111.32	1.98%	1.041 Mn
Moody's Corporation MCO	504.46	1.97%	0.833 Mn
Meritage Corporation MTH	75.17	1.97%	0.787 Mn
U.S. Physical Therapy, Inc. USPH	71.38	1.97%	0.167 Mn
Burford Capital Limited BUR	4.16	1.96%	2.047 Mn
Templeton Dragon Fund, Inc. TDF	10.93	1.96%	0.083 Mn
Imax Corporation IMAX	39.24	1.95%	0.613 Mn
Tutor Perini Corporation TPC	79.29	1.95%	0.364 Mn
Ford Motor Company F	14.20	1.94%	47.74 Mn
Brunswick Corporation BC	79.00	1.94%	0.645 Mn
BCE, Inc. BCE	21.60	1.93%	3.679 Mn
PVH Corp. PVH	78.67	1.92%	1.09 Mn
Walker & Dunlop, Inc. WD	49.43	1.92%	0.326 Mn
HNI Corporation HNI	40.45	1.91%	0.432 Mn
Devry Inc DV	11.82	1.9%	1.219 Mn
Badger Meter, Inc. BMI	144.18	1.9%	0.33 Mn
Molson Coors Brewing Company TAP	39.61	1.9%	2.104 Mn
Compania Cervecerias Unidas, S.A. CCU	11.32	1.89%	0.199 Mn
Sea Limited SE	111.36	1.89%	4.264 Mn
Herbalife Nutrition Ltd. HLF	12.47	1.88%	1.935 Mn
Lennar Corporation LEN	85.29	1.88%	2.848 Mn
Installed Building Products, Inc. IBP	228.59	1.87%	0.747 Mn
Haverty Furniture Companies, Inc. HVT	25.66	1.87%	0.123 Mn
Crown Holdings, Inc. CCK	111.55	1.87%	0.928 Mn
Genpact Limited G	30.07	1.86%	1.482 Mn
NVR, Inc. NVR	6497.57	1.86%	0.024 Mn
Canadian Imperial Bank of Commerce CM	120.76	1.85%	1.949 Mn
Commercial Metals Company CMC	67.41	1.84%	1.542 Mn
Lexington Realty Trust LXP	56.05	1.84%	0.65 Mn
SL Green Realty Corp SLG	50.79	1.84%	1.068 Mn
Vornado Realty Trust VNO	39.85	1.84%	1.643 Mn
Accenture plc ACN	137.02	1.83%	10.189 Mn
Acushnet Holdings Corp. GOLF	114.47	1.82%	0.23 Mn
Wyndham Hotels & Resorts, Inc. WH	79.04	1.82%	1.252 Mn
Gildan Activewear, Inc. GIL	52.45	1.81%	0.822 Mn
Church & Dwight Company, Inc. CHD	97.14	1.81%	1.994 Mn
Boyd Gaming Corporation BYD	87.65	1.81%	0.305 Mn
Nexpoint Real Estate Finance Inc NREF	16.89	1.81%	0.05 Mn
Regions Financial Corporation RF	31.48	1.81%	7.788 Mn
Royal Bank Of Canada RY	217.87	1.81%	1.531 Mn
Israel Chemicals Shs ICL	5.10	1.8%	1.413 Mn
Boston Properties, Inc. BXP	68.94	1.8%	1.351 Mn
Western Alliance Bancorporation WAL	81.79	1.8%	0.895 Mn
WEX Inc. WEX	157.88	1.8%	0.679 Mn
MarineMax, Inc. HZO	34.78	1.79%	0.214 Mn
Estee Lauder Companies, Inc. (The) EL	82.31	1.79%	2.414 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	40.42	1.79%	0.614 Mn
Acco Brands Corporation ACCO	3.97	1.79%	0.472 Mn
Ferrari N.V. RACE	375.74	1.78%	0.313 Mn
Buckle, Inc. (The) BKE	43.23	1.77%	0.513 Mn
First Industrial Realty Trust, Inc. FR	65.89	1.76%	1.923 Mn
H. B. Fuller Company FUL	57.00	1.75%	1.102 Mn
Capital One Financial Corporation COF	208.89	1.75%	4.947 Mn
Ashford Hosp D Pfd AHT-D	5.24	1.75%	0.005 Mn
Kenon Holdings Ltd. KEN	67.83	1.74%	0.021 Mn
Dillard's, Inc. DDS	536.56	1.74%	0.106 Mn
Clipper Realty Inc. CLPR	2.92	1.74%	0.07 Mn
Heico Corporation HEI	351.59	1.73%	0.46 Mn
Stryker Corporation SYK	316.44	1.73%	2.722 Mn
ING Group, N.V. ING	33.31	1.71%	2.529 Mn
Digital Realty Trust, Inc. DLR	176.07	1.71%	3.135 Mn
Prudential Public Limited Company PUK	29.08	1.71%	0.763 Mn
Raymond James Financial, Inc. RJF	170.30	1.71%	1.085 Mn
Carlisle Companies Incorporated CSL	344.10	1.7%	0.498 Mn
EPAM Systems, Inc. EPAM	85.93	1.69%	1.095 Mn
MSCI Inc MSCI	621.77	1.69%	0.476 Mn
KB Home KBH	56.42	1.68%	1.268 Mn
Douglas Dynamics, Inc. PLOW	44.23	1.68%	0.155 Mn
Q2 Holdings, Inc. QTWO	52.62	1.68%	0.67 Mn
Revolve Group Inc RVLV	24.84	1.68%	0.575 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	527.28	1.67%	0.692 Mn
The Charles Schwab Corporation SCHW	102.79	1.67%	7.972 Mn
Brady Corporation BRC	91.83	1.66%	0.178 Mn
Best Buy Co., Inc. BBY	85.37	1.66%	5.149 Mn
Graphic Packaging Holding Company GPK	10.50	1.65%	4.931 Mn
Bank of America Corporation BAC	61.63	1.65%	27.758 Mn
Truist Financial Corp TFC	52.80	1.64%	6.3 Mn
Fiverr International Ltd FVRR	11.25	1.63%	0.364 Mn
Ampco-Pittsburgh Corporation AP	8.11	1.63%	0.153 Mn
State Street Corporation STT	186.65	1.63%	2.178 Mn
Intercontinental Exchange Inc. ICE	139.84	1.62%	3.158 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.27	1.62%	0.002 Mn
Bg Staffing BGSF	5.66	1.62%	0.015 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.03	1.62%	0.088 Mn
Baxter International Inc. BAX	22.15	1.61%	5.022 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.04	1.61%	0.035 Mn
St. Joe Company (The) JOE	61.51	1.6%	0.257 Mn
Maui Land & Pineapple Company, Inc. MLP	16.57	1.59%	0.006 Mn
Greenbrier Companies, Inc. (The) GBX	48.09	1.58%	0.378 Mn
Community Healthcare Trust Incorporated CHCT	17.97	1.58%	0.166 Mn
Apollo Global Management, LLC APO	121.83	1.58%	4.597 Mn
Xenia Hotels & Resorts, Inc. XHR	20.60	1.58%	0.422 Mn
Diageo plc DEO	82.21	1.57%	0.831 Mn
TPG Specialty Lending, Inc. TSLX	17.42	1.57%	0.671 Mn
Toronto Dominion Bank (The) TD	124.80	1.56%	0.887 Mn
Woori Bank WF	63.33	1.56%	0.142 Mn
Aptiv PLC APTV	58.96	1.55%	1.849 Mn
Leidos Holdings, Inc. LDOS	108.21	1.55%	1.238 Mn
Metropolitan Bank Holding Corp. MCB	98.40	1.55%	0.095 Mn
Bank Of Montreal BMO	183.64	1.54%	0.304 Mn
Manchester United Ltd. MANU	22.39	1.54%	0.199 Mn
Banco Santander, S.A. SAN	13.84	1.54%	8.094 Mn
Summit Hotel Properties, Inc. INN	6.64	1.53%	0.651 Mn
DXC Technology Company DXC	9.30	1.53%	2.559 Mn
Cinemark Holdings Inc CNK	29.82	1.53%	1.327 Mn
Box, Inc. BOX	30.47	1.53%	3.244 Mn
Brookfield Infrastructure Partners LP BIP	38.73	1.52%	0.518 Mn
Credicorp Ltd. BAP	398.20	1.52%	0.257 Mn
American Vanguard Corporation AVD	2.68	1.52%	0.08 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.35	1.52%	0.003 Mn
Madison Square Garden Sports Corp MSGS	390.02	1.51%	0.29 Mn
Maiden Holdings, Ltd. MHLA	10.80	1.5%	0.001 Mn
Sunstone Hotel Investors, Inc. SHO	11.53	1.5%	2.279 Mn
Corporacion America Airports SA CAAP	25.23	1.49%	0.189 Mn
Tredegar Corporation TG	7.49	1.49%	0.123 Mn
Tootsie Roll Industries, Inc. TR	38.72	1.49%	0.167 Mn
Franklin Resources, Inc. BEN	33.63	1.48%	4.396 Mn
Medtronic plc MDT	80.47	1.48%	8.785 Mn
Orchid Island Capital, Inc. ORC	6.92	1.47%	4.326 Mn
Stag Industrial, Inc. STAG	39.92	1.47%	1.962 Mn
Energizer Holdings, Inc. EPC	27.85	1.46%	0.667 Mn
Century Communities, Inc. CCS	66.23	1.46%	0.234 Mn
Bank of Nova Scotia (The) BNS	90.29	1.46%	3.058 Mn
Lennar Corporation LEN.B	83.40	1.46%	0.047 Mn
TAL Education Group TAL	10.45	1.46%	2.945 Mn
Entergy New Orleans, LLC ENJ	20.29	1.45%	0 Mn
DRDGOLD Limited DRD	21.03	1.45%	0.372 Mn
Amcor Plc AMCR	43.40	1.45%	3.443 Mn
Mohawk Industries, Inc. MHK	111.51	1.45%	0.747 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.60	1.44%	0.368 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	19.73	1.44%	11.933 Mn
New York City REIT Inc Cl A NYC	8.53	1.43%	0.001 Mn
United States Cellular Corp 6.250% Senior UZD	19.12	1.43%	0.015 Mn
Globe Life Inc GL	181.51	1.41%	0.881 Mn
Heico Corporation HEI.A	253.20	1.4%	0.138 Mn
Orion Group Holdings, Inc. ORN	13.79	1.4%	0.33 Mn
U.S. Bancorp USB	63.01	1.4%	8.85 Mn
Transdigm Group Incorporated TDG	1232.18	1.39%	0.351 Mn
ICICI Bank Limited IBN	29.40	1.38%	5.563 Mn
American Well Corp Cl A AMWL	11.03	1.38%	0.102 Mn
Ralph Lauren Corporation RL	374.08	1.38%	0.515 Mn
Hormel Foods Corporation HRL	25.15	1.37%	4.589 Mn
Energizer Holdings, Inc. ENR	20.69	1.37%	0.856 Mn
Toro Company (The) TTC	93.99	1.37%	0.675 Mn
Enel Chile S.A. ENIC	4.47	1.36%	0.354 Mn
Walt Disney Company (The) DIS	97.17	1.36%	5.329 Mn
Piedmont Office Realty Trust, Inc. PDM	9.68	1.36%	0.526 Mn
Quaker Chemical Corporation KWR	151.99	1.35%	0.09 Mn
Selectquote Inc SLQT	0.75	1.35%	0.658 Mn
BHP Group Limited BHP	85.48	1.34%	3.354 Mn
KBR, Inc. KBR	35.98	1.32%	1.608 Mn
Dolby Laboratories DLB	49.15	1.32%	0.766 Mn
Tejon Ranch Co TRC	18.40	1.32%	0.059 Mn
First BanCorp. FBP	27.07	1.31%	1.199 Mn
Procter & Gamble Company (The) PG	147.99	1.31%	2.907 Mn
STERIS plc STE	211.46	1.31%	0.781 Mn
JBG SMITH Properties JBGS	14.85	1.3%	0.489 Mn
Gates Industrial Corporation plc GTES	26.58	1.3%	1.232 Mn
Community Bank System, Inc. CBU	68.76	1.3%	0.327 Mn
Aberdeen Standard Global Infrastructure ASGI	24.22	1.3%	0.22 Mn
Bank of Hawaii Corporation BOH	83.14	1.29%	0.427 Mn
Workiva Inc. WK	54.38	1.29%	0.717 Mn
Kennametal Inc. KMT	34.76	1.28%	0.647 Mn
Fidelity National Information Services, Inc. FIS	41.10	1.28%	6.212 Mn
CBL & Associates Properties, Inc. CBL	53.08	1.28%	0.22 Mn
Brookfield Renewable Partners L.P. BEP	32.52	1.28%	0.689 Mn
S&P Global Inc. SPGI	444.48	1.28%	1.522 Mn
Empire State Realty Trust, Inc. ESRT	5.61	1.26%	1.248 Mn
Valvoline Inc. VVV	39.38	1.26%	1.363 Mn
Barrick Gold Corporation GOLD	39.56	1.25%	0.3 Mn
Ashford Hospitality Trust Inc AHT	3.23	1.25%	0.032 Mn
AllianceBernstein Holding L.P. AB	38.10	1.25%	0.214 Mn
Entertainment Ppty P EPR-E	32.95	1.23%	0.005 Mn
Citigroup Inc. C	134.94	1.23%	9.179 Mn
Bright Horizons Family Solutions Inc. BFAM	73.99	1.23%	0.964 Mn
HSBC Holdings plc HSBC	100.46	1.22%	1.205 Mn
Tidewater Inc. TDW	74.87	1.22%	0.602 Mn
Teleflex Incorporated TFX	131.75	1.22%	0.427 Mn
Bristow Group Inc VTOL	43.88	1.22%	0.127 Mn
Banc of California, Inc. BANC	20.84	1.21%	1.904 Mn
American Realty Investors, Inc. ARL	18.37	1.21%	0.003 Mn
Moog Inc. MOG.A	396.19	1.2%	0.184 Mn
Mitsubishi UFJ Financial Group Inc MUFG	22.77	1.2%	2.63 Mn
Tennant Company TNC	86.17	1.2%	0.177 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.18	1.2%	0.017 Mn
Brookfield Renewable Corp BEPC	34.94	1.19%	1.11 Mn
Sprott Inc SII	107.31	1.19%	0.162 Mn
Titan International, Inc. TWI	7.64	1.19%	0.466 Mn
J P Morgan Chase & Co JPM	347.06	1.17%	6.023 Mn
Nucor Corporation NUE	236.87	1.16%	0.941 Mn
Herc Holdings Inc. HRI	148.94	1.15%	0.325 Mn
Tekla Life Sciences Investors HQL	20.15	1.15%	0.088 Mn
Five Point Holdings, LLC FPH	5.26	1.15%	0.157 Mn
Sherwin-Williams Company (The) SHW	332.29	1.15%	2.504 Mn
Global Net Lease, Inc. GNL	8.91	1.14%	2.795 Mn
Citizens Financial Group, Inc. CFG	71.12	1.14%	5.13 Mn
LG Display Co., Ltd. LPL	3.55	1.14%	2.868 Mn
Vistra Energy Corp. VST	160.23	1.14%	5.504 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.51	1.13%	0 Mn
Compass Diversified Holdings CODI	9.86	1.13%	0.576 Mn
National Bank Holdings Corporation NBHC	45.52	1.13%	0.262 Mn
Raytheon Technologies Corp RTX	195.90	1.13%	1.479 Mn
Williams-Sonoma, Inc. WSM	222.84	1.13%	0.921 Mn
Hilltop Holdings Inc. HTH	38.71	1.12%	0.229 Mn
American Financial Group Inc 5.125% AFGC	17.98	1.12%	0.028 Mn
Kilroy Realty Corporation KRC	39.88	1.12%	1.355 Mn
Macerich Company (The) MAC	25.17	1.12%	2.69 Mn
Entertainment Prp Pf EPR-C	26.52	1.11%	0.006 Mn
ARMOUR Residential REIT, Inc. ARR	17.30	1.11%	7.444 Mn
American Assets Trust, Inc. AAT	25.46	1.11%	0.25 Mn
Source Capital, Inc. SOR	46.48	1.11%	0.009 Mn
Grupo Televisa S.A. TV	2.73	1.11%	0.348 Mn
Centurylink LUMN	6.45	1.1%	7.845 Mn
High Income Securities Fund PCF	5.49	1.1%	0.017 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.62	1.09%	0.011 Mn
Crane Co. CR	218.84	1.09%	0.364 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.88	1.09%	0.006 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.76	1.09%	0.009 Mn
Vontier Corp [Vnt/I] VNT	29.68	1.09%	2.058 Mn
First Commonwealth Financial Corporation FCF	20.64	1.08%	0.651 Mn
Tenaris S.A. TS	56.92	1.08%	1.082 Mn
X Financial XYF	4.68	1.08%	0.028 Mn
Home Depot, Inc. (The) HD	341.55	1.07%	2.072 Mn
Genie Energy Ltd. GNE	14.18	1.07%	0.076 Mn
CPB Inc. CPF	38.70	1.07%	0.124 Mn
CNO Financial Group, Inc. CNO	52.75	1.07%	0.729 Mn
Autoliv, Inc. ALV	122.78	1.07%	0.839 Mn
Affiliated Managers Group Inc MGR	20.69	1.07%	0.058 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.69	1.07%	0.012 Mn
Silvergate Capital Corp Cl A SI	21.82	1.07%	0.07 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.74	1.07%	0.198 Mn
Keycorp [Key/Pk] KEY-K	20.94	1.06%	0.049 Mn
First Horizon National Corp FHN-E	23.85	1.06%	0.019 Mn
Encompass Health Corporation EHC	109.88	1.06%	0.811 Mn
Calix, Inc CALX	39.47	1.05%	1.017 Mn
TD Ameritrade Holding Corp AMTD	0.96	1.05%	0.004 Mn
D.R. Horton, Inc. DHI	151.55	1.04%	1.836 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.27	1.04%	0.006 Mn
Modine Manufacturing Company MOD	231.96	1.04%	1.377 Mn
Navigator Holdings Ltd. NVGS	21.30	1.04%	0.437 Mn
FMC Corporation FMC	10.83	1.03%	3.867 Mn
OneMain Holdings, Inc. OMF	60.58	1.03%	0.938 Mn
Safehold Inc. SAFE	16.61	1.03%	0.313 Mn
M/I Homes, Inc. MHO	149.62	1.02%	0.217 Mn
Boston Scientific Corporation BSX	43.06	1.01%	9.697 Mn
Antah Hlds Ltd ATH-B	18.99	1.01%	0.013 Mn
Ranpak Holdings Corp PACK	6.98	1.01%	0.416 Mn
General Motors Company GM	77.64	1%	6.293 Mn
Arbor Realty Trust ABR	5.05	1%	2.754 Mn
Sce Trust II SCE-G	17.12	1%	0.015 Mn
Sonoco Products Company SON	53.73	1%	1.121 Mn
Terreno Realty Corporation TRNO	71.84	1%	1.021 Mn
Unilever PLC UL	61.45	1%	5.129 Mn
KeyCorp KEY	23.53	0.99%	9.215 Mn
Ingredion Incorporated INGR	99.17	0.99%	0.692 Mn
EPR Properties EPR	60.13	0.99%	0.555 Mn
TriNet Group, Inc. TNET	57.40	0.99%	0.292 Mn
Green Dot Corporation GDOT	13.46	0.98%	0.388 Mn
FTI Consulting, Inc. FCN	160.90	0.98%	0.274 Mn
FB Financial Corporation FBK	58.97	0.98%	0.547 Mn
Sos Ltd SOS	1.03	0.98%	0.003 Mn
Axalta Coating Systems Ltd. AXTA	32.43	0.97%	1.577 Mn
National Steel Company SID	1.04	0.97%	1.493 Mn
Brandywine Realty Trust BDN	3.14	0.96%	2.043 Mn
Dorian LPG Ltd. LPG	42.03	0.96%	0.428 Mn
SEACOR Marine Holdings Inc. SMHI	8.38	0.96%	0.184 Mn
Orix Corp Ads IX	40.59	0.95%	0.188 Mn
Templeton Emerging Markets Fund EMF	22.24	0.95%	0.019 Mn
Dollar General Corporation DG	121.28	0.95%	2.045 Mn
Lowe's Companies, Inc. LOW	209.66	0.95%	2.993 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.31	0.95%	0.136 Mn
RLJ Lodging Trust RLJ	11.71	0.95%	1.307 Mn
Tanger Factory Outlet Centers, Inc. SKT	40.26	0.95%	0.905 Mn
Actuant Corp EPAC	34.47	0.94%	0.564 Mn
Eastman Chemical Company EMN	67.85	0.94%	0.96 Mn
Community Health Systems, Inc. CYH	3.22	0.94%	3.604 Mn
Customers Bancorp, Inc CUBI	77.01	0.94%	0.316 Mn
Broadridge Financial Solutions, Inc. BR	147.39	0.94%	0.711 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.83	0.94%	0.003 Mn
Asana Inc Cl A ASAN	7.54	0.94%	3.948 Mn
AAR Corp. AIR	135.73	0.94%	0.445 Mn
Luxfer Holdings PLC LXFR	17.25	0.94%	0.105 Mn
Goldman Sachs Group, Inc. (The) GS	1152.26	0.93%	1.547 Mn
FS KKR Capital Corp. FSK	10.89	0.93%	3.605 Mn
Packaging Corporation of America PKG	227.86	0.93%	0.461 Mn
Sasol Ltd. SSL	10.87	0.93%	0.909 Mn
HDFC Bank Limited HDB	26.19	0.92%	6.03 Mn
China Yuchai International Limited CYD	45.87	0.92%	0.069 Mn
Brookdale Senior Living Inc. BKD	14.32	0.92%	5.053 Mn
Bank Amer Pfd Ser L BAC-L	1286.75	0.92%	0.011 Mn
American Express Company AXP	358.49	0.92%	1.38 Mn
Leggett & Platt, Incorporated LEG	10.92	0.92%	2.215 Mn
Olin Corporation OLN	21.86	0.92%	2.621 Mn
YPF Sociedad Anonima YPF	50.26	0.92%	1.518 Mn
Griffon Corporation GFF	91.66	0.91%	0.316 Mn
John Hancock Financial Opportunities Fund BTO	39.76	0.91%	0.058 Mn
British American Tobacco p.l.c. BTI	58.73	0.91%	2.782 Mn
ArcelorMittal MT	67.60	0.91%	0.783 Mn
Reliance Steel & Aluminum Co. RS	391.91	0.91%	0.252 Mn
Sumitomo Mitsui Financial Group Inc SMFG	26.50	0.91%	1.767 Mn
Tencent Music Entertainment Group TME	8.86	0.91%	8.225 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.89	0.9%	0.011 Mn
Crawford & Company CRD.B	10.09	0.9%	0.002 Mn
PNC Financial Services Group, Inc. (The) PNC	254.15	0.9%	3.047 Mn
Spotify Technology S.A. SPOT	485.38	0.9%	1.096 Mn
Howmet Aerospace Inc HWM	279.24	0.89%	2.011 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	61.12	0.89%	0.127 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.82	0.89%	0.103 Mn
GreenTree Hospitality Group Ltd. GHG	1.14	0.88%	0.005 Mn
EastGroup Properties, Inc. EGP	213.11	0.88%	0.319 Mn
BankUnited, Inc. BKU	48.37	0.88%	0.678 Mn
Biglari Holdings Inc. BH	388.19	0.88%	0.038 Mn
Danaher Corporation DHR	200.79	0.87%	4.373 Mn
Deere & Company DE	589.48	0.87%	1.014 Mn
Cousins Properties Incorporated CUZ	31.32	0.87%	1.682 Mn
American Financial Group, Inc. AFGE	16.20	0.87%	0.008 Mn
American Financial Group Inc 5.625% AFGD	19.69	0.87%	0.005 Mn
Scorpio Tankers Inc. STNG	78.55	0.87%	0.45 Mn
Verizon Communications Inc. VZ	42.83	0.87%	23.029 Mn
International Flavors & Fragrances, Inc. IFF	75.31	0.86%	1.332 Mn
Pimco High Income Fund PHK	4.68	0.86%	1.109 Mn
CVR Partners, LP UAN	116.16	0.86%	0.014 Mn
Mizuho Financial Group, Inc. MFG	10.66	0.85%	2.906 Mn
Uber Technologies Inc UBER	72.69	0.85%	8.968 Mn
Highwoods Properties, Inc. HIW	32.36	0.84%	1.428 Mn
Hexcel Corporation HXL	102.73	0.83%	0.832 Mn
TransCanada Corporation TRP	69.10	0.83%	1.106 Mn
Barings BDC, Inc. BBDC	8.56	0.82%	0.79 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	227.80	0.82%	0.24 Mn
Ryman Hospitality Properties, Inc. RHP	124.99	0.82%	0.585 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.06	0.82%	0.004 Mn
Keycorp [Key/Pj] KEY-J	21.05	0.81%	0.033 Mn
Fabrinet FN	486.65	0.81%	0.87 Mn
Central Puerto S.A. CEPU	14.99	0.81%	0.181 Mn
Albany International Corporation AIN	74.33	0.81%	0.119 Mn
Hilton Worldwide Holdings Inc. HLT	328.48	0.8%	1.984 Mn
ESCO Technologies Inc. ESE	328.06	0.8%	0.141 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.34	0.8%	0.012 Mn
IDT Corporation IDT	62.87	0.79%	0.157 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.64	0.79%	0.008 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.99	0.79%	0.006 Mn
Transcontinental Realty Investors, Inc. TCI	44.72	0.79%	0.005 Mn
ASE Technology Holding Co., Ltd. ASX	40.69	0.77%	5.508 Mn
Dynex Capital, Inc. DX	13.32	0.76%	9.14 Mn
Cullen/Frost Bankers, Inc. CFR	158.57	0.76%	0.344 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.60	0.76%	0.126 Mn
Eagle Materials Inc EXP	206.53	0.75%	0.862 Mn
Byline Bancorp, Inc. BY	37.48	0.75%	0.26 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.39	0.75%	0.005 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.17	0.75%	0.156 Mn
KB Financial Group Inc KB	121.61	0.74%	0.277 Mn
Compass Minerals International, Inc. CMP	30.02	0.74%	0.258 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.05	0.74%	0.03 Mn
Paycom Software, Inc. PAYC	144.73	0.74%	0.415 Mn
PIMCO Dynamic Income Fund PDI	16.38	0.74%	2.189 Mn
Boston Beer Company, Inc. (The) SAM	170.00	0.74%	0.299 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.35	0.74%	0.037 Mn
Townsquare Media, Inc. TSQ	6.78	0.74%	0.047 Mn
Tyler Technologies, Inc. TYL	303.52	0.74%	0.565 Mn
Cactus, Inc. WHD	52.99	0.74%	1.009 Mn
Yalla Group Limited ADR YALA	5.42	0.74%	0.325 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.25	0.73%	0.101 Mn
Choice Hotels International, Inc. CHH	109.10	0.72%	0.481 Mn
Associated Banc-Corp ASB	30.93	0.72%	1.804 Mn
Stifel Financial Corporation SFB	19.70	0.72%	0.043 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.20	0.72%	0.008 Mn
Intercontinental Hotels Group IHG	159.87	0.71%	0.282 Mn
Ennis, Inc. EBF	21.17	0.71%	0.111 Mn
Carter's, Inc. CRI	38.27	0.71%	1.115 Mn
CACI International, Inc. CACI	471.83	0.71%	0.273 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.10	0.71%	0.006 Mn
Aercap Holdings N.V. AER	147.79	0.71%	0.713 Mn
Mediaalpha Inc Cl A MAX	14.19	0.71%	1.512 Mn
SAP SE SAP	155.91	0.71%	2.411 Mn
SM Energy Company SM	29.93	0.71%	3.064 Mn
Iron Mountain Incorporated IRM	123.52	0.7%	2.947 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.53	0.7%	0.07 Mn
New Germany Fund, Inc. (The) GF	11.59	0.7%	0.022 Mn
MSA Safety Incorporporated MSA	169.00	0.7%	0.119 Mn
Hyatt Hotels Corporation H	191.00	0.69%	0.68 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.87	0.69%	0.003 Mn
Comstock Resources, Inc. CRK	13.07	0.69%	3.247 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.90	0.69%	0.01 Mn
Mueller Water Products Inc MWA	24.87	0.69%	1.023 Mn
Ellington Residential Mortgage REIT EARN	4.41	0.68%	0.299 Mn
Anheuser-Busch Inbev SA BUD	79.91	0.68%	1.327 Mn
Pembina Pipeline Corp. PBA	50.33	0.68%	1.308 Mn
RPC, Inc. RES	5.89	0.68%	1.24 Mn
Stanley Black & Decker, Inc. SWK	87.96	0.68%	0.935 Mn
Gfl Environmental Inc GFL	38.92	0.67%	2.268 Mn
Forum Energy Technologies, Inc. FET	52.59	0.67%	0.14 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.58	0.67%	0.015 Mn
NL Industries, Inc. NL	6.03	0.67%	0.029 Mn
PulteGroup, Inc. PHM	125.39	0.67%	1.34 Mn
Liberty All-Star Equity Fund USA	5.99	0.67%	1.6 Mn
International Paper Company IP	36.74	0.66%	5.84 Mn
Ellington Financial Inc. EFC	13.71	0.66%	1.775 Mn
AGCO Corporation AGCO	114.89	0.66%	0.518 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.75	0.66%	0.011 Mn
Generac Holdlings Inc. GNRC	226.58	0.65%	1.412 Mn
New Oriental Education & Technology Group, Inc. EDU	49.91	0.65%	1.443 Mn
AptarGroup, Inc. ATR	129.11	0.65%	0.467 Mn
Annaly Capital Management Inc NLY	23.16	0.65%	4.775 Mn
Prologis, Inc. PLD	143.42	0.65%	4.867 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	18.56	0.65%	0.164 Mn
Teekay Tankers Ltd. TNK	72.74	0.65%	0.328 Mn
Maximus, Inc. MMS	57.97	0.64%	0.649 Mn
Morgan Stanley [Ms/Pk] MS-K	23.54	0.64%	0.061 Mn
Pebblebrook Hotel Trust PEB	18.82	0.64%	2.837 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.90	0.64%	0.033 Mn
Teekay Corporation TK	11.01	0.64%	0.321 Mn
BB&T Corporation BBT	30.28	0.63%	0.602 Mn
Navios Maritime Partners LP NMM	74.99	0.63%	0.065 Mn
Oppenheimer Holdings, Inc. OPY	119.03	0.63%	0.071 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.14	0.62%	2.622 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.52	0.62%	0.006 Mn
Ranger Energy Services, Inc. RNGR	16.21	0.62%	0.179 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.56	0.62%	0.033 Mn
Zoetis Inc. ZTS	74.53	0.62%	2.833 Mn
Cleveland-Cliffs Inc. CLF	9.85	0.61%	14.179 Mn
Booz Allen Hamilton Holding Corporation BAH	63.95	0.61%	0.96 Mn
Ag Mortgage Investment Trust MIT-A	21.61	0.61%	0.003 Mn
International Seaways, Inc. INSW	88.65	0.6%	0.407 Mn
Bank America Dep J BML-J	20.03	0.6%	0.003 Mn
Alexander's, Inc. ALX	277.93	0.6%	0.04 Mn
Main Street Capital Corporation MAIN	53.41	0.6%	0.648 Mn
Madison Square Garden Entertainment Corp MSGE	74.09	0.6%	0.292 Mn
Mexico Fund, Inc. (The) MXF	21.70	0.6%	0.016 Mn
NIO Inc. NIO	5.05	0.6%	20.318 Mn
Pimco Corporate & Income Stategy Fund PCN	11.69	0.6%	0.356 Mn
RPM International Inc. RPM	103.04	0.6%	0.737 Mn
Unum Group UNM	89.00	0.6%	1.322 Mn
Webster Financial Corporation WBS	76.58	0.6%	5.615 Mn
Gartner, Inc. IT	133.76	0.59%	1.102 Mn
BJ's Wholesale Club Holdings, Inc. BJ	90.24	0.59%	1.463 Mn
TPG RE Finance Trust, Inc. TRTX	8.57	0.59%	0.431 Mn
U.S. Bancorp Dep Sh USB-H	18.70	0.59%	0.122 Mn
Goldman Sachs Dep Sh GS-D	19.02	0.58%	0.059 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.61	0.58%	0.022 Mn
Morgan Stanley Prfd 'A' MS-A	19.10	0.58%	0.078 Mn
Permianville Royalty Trust PVL	1.73	0.58%	0.063 Mn
Rogers Corporation ROG	138.39	0.58%	0.196 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.48	0.58%	0.319 Mn
AT&T Inc. TBB	20.68	0.58%	0.076 Mn
Aspen Aerogels, Inc. ASPN	5.30	0.57%	0.685 Mn
PPG Industries, Inc. PPG	115.31	0.57%	1.088 Mn
Enersys ENS	202.27	0.56%	0.313 Mn
Allstate Corp [All/Ph] ALL-H	19.84	0.56%	0.211 Mn
PIMCO California Municipal Income Fund PCQ	8.93	0.56%	0.049 Mn
AT&T Inc. T	21.42	0.56%	61.649 Mn
Cullen/Frost Bankers Inc CFR-B	16.56	0.55%	0.007 Mn
Aluminum Corporation of China Limited ACH	3.63	0.55%	1.142 Mn
LCI Industries LCII	104.12	0.55%	0.622 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.59	0.55%	0.004 Mn
Royce Global Value Trust, Inc. RGT	14.67	0.55%	0.027 Mn
VALE S.A. VALE	14.67	0.55%	23.819 Mn
Yext, Inc. YEXT	5.46	0.55%	1.143 Mn
Delta Air Lines, Inc. DAL	85.99	0.54%	3.952 Mn
Citizens, Inc. CIA	5.56	0.54%	0.058 Mn
Allstate Corp [All/Pi] ALL-I	18.66	0.54%	0.023 Mn
POSCO PKX	51.89	0.54%	0.386 Mn
Wipro Limited WIT	1.85	0.54%	7.351 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.70	0.53%	0.968 Mn
First Trust FFA	22.72	0.53%	0.024 Mn
Easterly Government Properties, Inc. DEA	24.83	0.53%	0.258 Mn
Dillard's, Inc. DDT	26.72	0.53%	0.007 Mn
Crown Castle International Corporation CCI	79.47	0.53%	3.513 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.90	0.53%	0.033 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.90	0.53%	0.067 Mn
CGI Inc. GIB	65.90	0.52%	0.265 Mn
Costamare Inc. CMRE	15.36	0.52%	0.627 Mn
Metlife Pfd A Fltg MET-A	21.29	0.52%	0.026 Mn
National Oilwell Varco, Inc. NOV	19.40	0.52%	1.615 Mn
Norfolk Souther Corporation NSC	328.54	0.52%	1.258 Mn
PIMCO Income Strategy Fund PFL	7.80	0.52%	0.262 Mn
Special Opportunities Fund Inc. SPE	13.63	0.52%	0.079 Mn
Universal Corporation UVV	50.68	0.52%	0.195 Mn
E.I. Du Pont De Nemours and Company DD	134.86	0.51%	1.092 Mn
Altria Group MO	70.52	0.51%	3.58 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.21	0.5%	0.006 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.10	0.5%	0.032 Mn
Public Storage [Psa/Pj] PSA-J	18.17	0.5%	0.015 Mn
H&R Block, Inc. HRB	41.14	0.49%	1.434 Mn
Miller Industries, Inc. MLR	49.26	0.49%	0.068 Mn
Newmont Mining Corporation NEM	95.21	0.49%	3.841 Mn
Owens Corning Inc OC	143.56	0.49%	0.722 Mn
Suzano Papel e Celulose S.A. SUZ	8.19	0.49%	2.462 Mn
Synchrony Financial SYF	74.04	0.49%	2.451 Mn
Tekla Healthcare Opportunies Fund THQ	18.54	0.49%	0.163 Mn
Colgate-Palmolive Company CL	91.47	0.48%	3.475 Mn
AECOM ACM	68.88	0.48%	2.848 Mn
Oil States International, Inc. OIS	8.46	0.48%	0.505 Mn
OUTFRONT Media Inc. OUT	33.31	0.48%	0.875 Mn
Principal Real Estate Income Fund PGZ	10.41	0.48%	0.026 Mn
Park Hotels & Resorts Inc. PK	14.55	0.48%	6.108 Mn
Terex Corporation TEX	65.52	0.48%	0.79 Mn
IHS Markit Ltd INFO	27.67	0.47%	0.045 Mn
F.N.B. Corporation FNB	19.08	0.47%	6.91 Mn
Enbridge Inc ENB	56.15	0.47%	3.039 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.85	0.47%	0.271 Mn
Boeing Company (The) BA	218.20	0.47%	1.587 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.78	0.47%	0.029 Mn
US Bancorp Del [Usb/Pp] USB-P	21.51	0.47%	0.04 Mn
Fidelity National Financial, Inc. FNF	50.13	0.46%	1.315 Mn
European Equity Fund, Inc. (The) EEA	10.99	0.46%	0.04 Mn
Customers Bancorp Inc 5.375% CUBB	22.00	0.46%	0.002 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.61	0.46%	0.01 Mn
Insperity, Inc. NSP	47.72	0.46%	0.721 Mn
Postal Realty Trust Cl A PSTL	23.91	0.46%	0.152 Mn
Tekla World Healthcare Fund THW	13.23	0.46%	0.142 Mn
Weyerhaeuser Company WY	23.91	0.46%	4.181 Mn
Goldman Sachs BDC, Inc. GSBD	8.94	0.45%	0.788 Mn
Flex Lng Ltd FLNG	30.95	0.45%	0.247 Mn
ADT Inc. ADT	6.76	0.45%	7.45 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.78	0.45%	0.029 Mn
Universal Health Realty Income Trust UHT	42.67	0.45%	0.095 Mn
Hercules Capital, Inc. HTGC	16.12	0.44%	1.574 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.77	0.44%	0 Mn
Mosaic Company (The) MOS	23.06	0.44%	4.464 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.70	0.44%	0.008 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.38	0.44%	0.053 Mn
TJX Companies, Inc. (The) TJX	151.00	0.44%	2.572 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.11	0.44%	0.006 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.07	0.43%	0.051 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.31	0.43%	0.172 Mn
Aegon Funding Company Llc 5.10% AEFC	18.70	0.43%	0.031 Mn
Toll Brothers, Inc. TOL	153.19	0.43%	0.838 Mn
HUYA Inc. HUYA	2.40	0.42%	0.323 Mn
Carnival Corporation CCL	26.60	0.42%	12.259 Mn
BrightView Holdings, Inc. BV	14.40	0.42%	2.083 Mn
PIMCO Income Strategy Fund II PFN	7.13	0.42%	0.584 Mn
Southern Company Series 2020C 4.20% SOJE	16.72	0.42%	0.084 Mn
Sempra Energy 5.750% Junior SREA	21.42	0.42%	0.195 Mn
Floor & Decor Holdings, Inc. FND	56.40	0.41%	1.799 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	4.87	0.41%	0.009 Mn
Kontoor Brands Inc [Ktb/I] KTB	84.19	0.41%	0.966 Mn
MFS Intermediate Income Trust MIN	2.46	0.41%	0.094 Mn
Rayonier Inc. RYN	21.81	0.41%	2.857 Mn
U.S. Bancorp USB-Q	14.59	0.41%	0.058 Mn
Beazer Homes USA, Inc. BZH	32.73	0.4%	0.444 Mn
Axos Financial, Inc. AX	98.16	0.4%	0.307 Mn
National Presto Industries, Inc. NPK	123.24	0.4%	0.091 Mn
Pacific Gas & Electric Co. PCG	17.51	0.4%	17.154 Mn
Prudential Financial, Inc. PRH	22.40	0.4%	0.042 Mn
Toyota Motor Corp Ltd Ord TM	176.92	0.4%	0.358 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.78	0.39%	0.104 Mn
GlaxoSmithKline PLC GSK	51.45	0.39%	2.8 Mn
General American Investors, Inc. GAM	64.65	0.39%	0.018 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.79	0.39%	0.009 Mn
Lexington Realty Tru LXP-C	46.59	0.39%	0 Mn
MFA Financial Inc MFA-B	20.35	0.39%	0.007 Mn
Brookfield Real Assets Income Fund Inc. RA	12.93	0.39%	0.11 Mn
Essential Properties Realty Trust, Inc. EPRT	31.32	0.38%	1.056 Mn
Levi Strauss & CO Cl A LEVI	23.88	0.38%	1.995 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.44	0.38%	0.105 Mn
Five Oaks Investment Corp. OAK-A	21.18	0.38%	0.003 Mn
Provident Financial Services, Inc PFS	23.62	0.38%	0.856 Mn
San Juan Basin Royalty Trust SJT	2.66	0.38%	0.14 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.73	0.38%	0.237 Mn
West Pharmaceutical Services, Inc. WST	359.00	0.38%	0.497 Mn
IDEX Corporation IEX	223.57	0.37%	0.419 Mn
Diana Shipping DSX-B	27.47	0.37%	0.002 Mn
Physicians Realty Trust DOC	21.74	0.37%	4.869 Mn
Associated Banc-Corp. ASB-F	19.24	0.37%	0.009 Mn
Scully Royalty Ltd SRL	5.48	0.37%	0.046 Mn
Takeda Pharmaceutical Company Limited TAK	16.45	0.37%	4.758 Mn
Goldman Sachs Pfd GS-A	19.35	0.36%	0.055 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.74	0.36%	0.04 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.85	0.36%	0.027 Mn
MGM Resorts International MGM	46.84	0.36%	3.19 Mn
Ternium S.A. TX	44.94	0.36%	0.635 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.23	0.36%	0.006 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.94	0.35%	0.04 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.98	0.35%	0.002 Mn
Rio Tinto Plc RIO	93.62	0.35%	2.678 Mn
Nuveen Multi-Market Income Fund JMM	5.83	0.34%	0.001 Mn
Huntsman Corporation HUN	11.95	0.34%	2.866 Mn
Western Asset Global High Income Fund Inc EHI	5.96	0.34%	0.064 Mn
Delek Logistics Partners, L.P. DKL	55.50	0.34%	0.066 Mn
Atkore International Group Inc. ATKR	73.83	0.34%	0.241 Mn
Abbott Laboratories ABT	89.27	0.34%	9.35 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.93	0.34%	0.008 Mn
Forestar Group Inc FOR	30.44	0.33%	0.117 Mn
Lazard Global Total Return and Income Fund LGI	18.42	0.33%	0.019 Mn
Metlife Inc [Met/Pf] MET-F	18.48	0.33%	0.132 Mn
Public Storage PSA-O	15.09	0.33%	0.014 Mn
Regal Beloit Corporation RBC	590.14	0.33%	0.21 Mn
SL Green Realty Corp SLG-I	21.36	0.33%	0.007 Mn
Simon Property Group, Inc. SPG	222.01	0.33%	1.491 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.34	0.32%	0.01 Mn
Invesco Municipal Income Opportunities Trust OIA	6.23	0.32%	0.108 Mn
Public Storage [Psa/Pk] PSA-K	18.64	0.32%	0.014 Mn
Sturm, Ruger & Company, Inc. RGR	37.98	0.32%	0.068 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.80	0.32%	0.017 Mn
Waste Connections, Inc. WCN	170.12	0.32%	1.267 Mn
Jacobs Engineering Group Inc J	129.66	0.31%	0.758 Mn
Goldman Dep Sh GS-C	19.31	0.31%	0.005 Mn
Genworth Financial Inc GNW	9.74	0.31%	3.324 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.54	0.31%	0.081 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.68	0.31%	0.02 Mn
AZZ Inc. AZZ	150.46	0.31%	0.283 Mn
Ladder Capital Corp LADR	9.86	0.31%	1.064 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.30	0.31%	0.024 Mn
CABCO Series 2004-101 Trust PFH	16.35	0.31%	0.032 Mn
Putnam Managed Municipal Income Trust PMM	6.57	0.31%	0.049 Mn
Entergy Mississippi, LLC EMP	20.15	0.3%	0.008 Mn
Matador Resources Company MTDR	52.64	0.3%	1.063 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.66	0.3%	3.871 Mn
Veeva Systems Inc. VEEV	193.67	0.3%	1.391 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.43	0.3%	0.015 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.61	0.29%	0.03 Mn
Dynatrace Inc DT	45.17	0.29%	3.41 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.19	0.29%	0.008 Mn
Novartis AG NVS	150.80	0.29%	1.758 Mn
Southern Company (The) SOJC	20.46	0.29%	0.025 Mn
TELUS Corporation TU	10.48	0.29%	4.574 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.54	0.29%	0.005 Mn
Four Corners Property Trust, Inc. FCPT	25.22	0.28%	0.61 Mn
OFG Bancorp OFG	49.99	0.28%	0.353 Mn
Safe Bulkers, Inc SB	7.16	0.28%	1.567 Mn
State Street Corporation STT-G	21.39	0.28%	0.036 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.82	0.28%	0.004 Mn
Vornado Realty Trust VNO-N	17.72	0.28%	0.01 Mn
Kadant Inc KAI	300.87	0.27%	0.111 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.46	0.27%	0.052 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.65	0.27%	0.159 Mn
Highland Global Allocation Fund HGLB	7.47	0.27%	0.137 Mn
CMS Energy Corporation CMSD	22.39	0.27%	0.023 Mn
Chunghwa Telecom Co., Ltd. CHT	41.55	0.27%	0.267 Mn
Bank America Dep H BML-H	18.73	0.27%	0.007 Mn
Aspen Insurance Holdings Ltd AHL-D	18.82	0.27%	0.025 Mn
Adams Diversified Equity Fund, Inc. ADX	26.18	0.27%	0.221 Mn
Kimbell Royalty Partners KRP	14.69	0.27%	0.472 Mn
Vertiv Holdings Llc. VRT	304.54	0.27%	2.59 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.39	0.27%	0.122 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.28	0.26%	0.041 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.40	0.26%	0.067 Mn
Vail Resorts, Inc. MTN	148.03	0.26%	0.551 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.73	0.26%	0.012 Mn
Humana Inc. HUM	407.78	0.25%	1.566 Mn
Cementos Pacasmayo S.A.A. CPAC	11.99	0.25%	0.004 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.21	0.25%	0.017 Mn
Public Storage PSA-M	15.83	0.25%	0.007 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.85	0.25%	1.993 Mn
Tennessee Valley Authority TVE	23.61	0.25%	0.012 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.95	0.24%	0.007 Mn
Carvana Co. CVNA	70.56	0.24%	4.074 Mn
Armstrong World Industries Inc AWI	155.90	0.24%	0.464 Mn
American Financial Group Inc 5.875% AFGB	20.73	0.24%	0.006 Mn
Masco Corporation MAS	78.04	0.24%	2.204 Mn
ML 6.45% Trust Pfd MER-K	25.46	0.24%	0.007 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.42	0.24%	0.075 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.03	0.24%	0.022 Mn
Quad Graphics, Inc QUAD	8.38	0.24%	0.081 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.99	0.24%	0.119 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.97	0.23%	0.026 Mn
Dynex Capital Inc DX-C	25.89	0.23%	0.008 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.33	0.23%	0.071 Mn
MFS Multimarket Income Trust MMT	4.44	0.23%	0.194 Mn
Proto Labs, Inc. PRLB	77.16	0.23%	0.21 Mn
Simpson Manufacturing Company, Inc. SSD	189.61	0.23%	0.388 Mn
Constellation Brands Inc STZ	131.64	0.23%	1.766 Mn
Thermo Fisher Scientific Inc TMO	535.29	0.23%	2.088 Mn
TCW Strategic Income Fund, Inc. TSI	4.44	0.23%	0.163 Mn
Morgan Stanley MS	228.55	0.22%	10.865 Mn
Omnicom Group Inc. OMC	80.93	0.22%	2.611 Mn
Prudential Financial, Inc. PRU	115.04	0.22%	1.605 Mn
Vornado Realty Trust VNO-L	17.85	0.22%	0.004 Mn
Wells Fargo & Co. WFC-A	18.19	0.22%	0.068 Mn
W.P. Carey Inc. WPC	72.10	0.22%	1.319 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.48	0.21%	0.01 Mn
Canadian Natural Resources Limited CNQ	42.73	0.21%	9.89 Mn
Shinhan Financial Group Co Ltd SHG	71.42	0.21%	0.238 Mn
Tennessee Valley Authority TVC	24.01	0.21%	0.01 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.83	0.2%	0.019 Mn
Entergy Arkansas, LLC EAI	20.03	0.2%	0.006 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.91	0.2%	0.047 Mn
Eli Lilly and Company LLY	1156.59	0.2%	1.158 Mn
Ag Mortgage Investment Trust I MIT-B	20.54	0.2%	0.022 Mn
Morgan Stanley MS-E	25.35	0.2%	0.041 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.27	0.2%	0.002 Mn
Public Storage PSA-Q	15.16	0.2%	0.016 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.50	0.2%	0.022 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.59	0.19%	0.045 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.70	0.19%	0.001 Mn
Graham Holdings Company GHC	1180.41	0.19%	0.017 Mn
Ecolab Inc. ECL	270.25	0.19%	1.038 Mn
Magnolia Oil & Gas Corporation MGY	26.73	0.19%	1.865 Mn
Phreesia Inc PHR	10.76	0.19%	0.772 Mn
J.M. Smucker Company (The) SJM	109.02	0.19%	1.684 Mn
Invesco Trust for Investment Grade Municipals VGM	10.61	0.19%	0.155 Mn
Voya Financial, Inc. VOYA	98.49	0.19%	0.593 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.86	0.18%	0.007 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.71	0.18%	0.016 Mn
Ship Finance International Limited SFL	11.32	0.18%	1.157 Mn
TE Connectivity Ltd. TEL	201.34	0.18%	1.82 Mn
Intercorp Financial Services Inc IFS	60.07	0.17%	0.212 Mn
India Fund, Inc. (The) IFN	11.54	0.17%	0.067 Mn
Deutsche Bk Contingent Cap TR I DTK	24.17	0.17%	0.024 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.56	0.17%	0.145 Mn
Nomad Foods Limited NOMD	11.52	0.17%	0.948 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.61	0.17%	0.059 Mn
Teledyne Technologies Incorporated TDY	624.15	0.17%	0.375 Mn
Valmont Industries, Inc. VMI	544.38	0.17%	0.137 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.32	0.16%	0.052 Mn
Ingersoll-Rand plc (Ireland) IR	79.14	0.16%	2.335 Mn
Darden Restaurants, Inc. DRI	196.06	0.16%	1.304 Mn
Bank Amer Corp Dep R BAC-E	18.65	0.16%	0.013 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.01	0.16%	0.094 Mn
Avanos Medical, Inc. AVNS	24.97	0.16%	0.291 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.41	0.16%	0.113 Mn
Lindsay Corporation LNN	115.65	0.16%	0.127 Mn
National Fuel Gas Company NFG	79.99	0.16%	0.63 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.88	0.15%	0.042 Mn
Ford Mtr CO Del [F/Pb] F-B	20.46	0.15%	0.04 Mn
DTE Energy Company DTW	20.40	0.15%	0.017 Mn
Chemed Corp. CHE	492.65	0.15%	0.124 Mn
Penumbra, Inc. PEN	316.73	0.15%	0.372 Mn
Advanced Drainage Systems, Inc. WMS	151.26	0.15%	0.537 Mn
Calpine Corp CPN	28.97	0.14%	0.036 Mn
Citigroup Capital XiII C-N	28.97	0.14%	0.041 Mn
Babson Global Short Duration High Yield Fund BGH	14.22	0.14%	0.086 Mn
Avient Corp AVNT	35.86	0.14%	0.524 Mn
Acadia Realty Trust AKR	21.39	0.14%	1.684 Mn
Prudential Financial, Inc. PRS	22.24	0.14%	0.022 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.14	0.14%	0.683 Mn
Geo Group Inc (The) GEO	29.82	0.13%	1.615 Mn
Gabelli Dividend GDV	29.94	0.13%	0.084 Mn
Edison International EIX	76.68	0.13%	1.96 Mn
Duke Energy Corporation DUKB	22.98	0.13%	0.046 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.90	0.13%	0.041 Mn
Blackrock Health Sciences Trust II BMEZ	15.23	0.13%	0.129 Mn
Mettler-Toledo International, Inc. MTD	1316.55	0.13%	0.14 Mn
National Retail Properties NNN	47.42	0.13%	1.247 Mn
Post Holdings, Inc. POST	85.23	0.13%	0.685 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.01	0.13%	0.043 Mn
Stantec Inc STN	68.68	0.13%	0.356 Mn
Lehman ABS Corporation JBK	25.91	0.12%	0.003 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.98	0.12%	0.017 Mn
Emerson Electric Company EMR	136.25	0.12%	2.25 Mn
Capital One Financial Corp COF-K	17.00	0.12%	0.011 Mn
Capital Trust, Inc. BXMT	17.12	0.12%	2.197 Mn
Eastman Kodak Company KODK	8.06	0.12%	0.504 Mn
Lehman ABS Corporation KTN	25.33	0.12%	0.003 Mn
Barings Corporate Investors MCI	16.87	0.12%	0.031 Mn
Park Electrochemical Corporation PKE	33.56	0.12%	0.181 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.12	0.12%	0.006 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.45	0.12%	0.009 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.97	0.12%	0.025 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.06	0.12%	0.053 Mn
GoDaddy Inc. GDDY	91.27	0.11%	1.369 Mn
Federal Realty Investment Trust FRT	122.24	0.11%	0.448 Mn
Public Storage [Psa/Pi] PSA-I	18.91	0.11%	0.01 Mn
Sanchez Energy Corp SN	150.05	0.11%	1.213 Mn
VICI Properties Inc. VICI	26.31	0.11%	8.068 Mn
The Gabelli Equity Trust Inc GAB-G	19.95	0.1%	0.007 Mn
Copa Holdings, S.A. CPA	147.46	0.1%	0.25 Mn
Bank America Dep L BML-L	19.32	0.1%	0.006 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.05	0.1%	0.018 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.17	0.1%	0.09 Mn
Invesco Municipal Trust VKQ	9.99	0.1%	0.108 Mn
KNOT Offshore Partners LP KNOP	10.70	0.09%	0.04 Mn
HFF, Inc. HF	22.37	0.09%	0.001 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.72	0.09%	0.015 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.02	0.09%	0.008 Mn
MEDIFAST INC MED	10.62	0.09%	0.119 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.64	0.09%	0.008 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.30	0.09%	0.005 Mn
Invesco Value Municipal Income Trust IIM	12.86	0.08%	0.062 Mn
Douglas Emmett, Inc. DEI	12.48	0.08%	3.387 Mn
Morgan Stanley MS-F	25.17	0.08%	0.044 Mn
John Hancock Premium Dividend Fund PDT	13.00	0.08%	0.058 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.42	0.08%	0.076 Mn
Reinsurance Group of America, Incorporated RGA	234.23	0.08%	0.42 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.21	0.08%	2.278 Mn
The AES Corporation AES	14.81	0.07%	8.62 Mn
Royce Micro-Cap Trust, Inc. RMT	14.15	0.07%	0.124 Mn
Invesco Bond Fund VBF	14.89	0.07%	0.04 Mn
Nuveen Core Equity Alpha Fund JCE	16.48	0.06%	0.035 Mn
Cno Financial Group Inc 5.125% CNO-A	16.99	0.06%	0.001 Mn
Apple Hospitality REIT, Inc. APLE	16.69	0.06%	2.19 Mn
Public Storage [Psa/Pl] PSA-L	17.86	0.06%	0.027 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.57	0.05%	0.01 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.19	0.05%	0.001 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.12	0.05%	0.068 Mn
Entergy Louisiana, Inc. ELC	20.03	0.05%	0.004 Mn
CRH PLC CRH	103.96	0.05%	3.796 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.25	0.05%	0.115 Mn
CMS Energy Corporation CMSC	22.10	0.05%	0.019 Mn
Applied Industrial Technologies, Inc. AIT	327.65	0.05%	0.308 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.17	0.05%	0.04 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	21.92	0.05%	0.068 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.19	0.05%	0.071 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.75	0.04%	0.014 Mn
Carpenter Technology Corporation CRS	577.10	0.04%	0.612 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.68	0.04%	0.001 Mn
Morgan Stanley MS-I	24.93	0.04%	0.047 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.76	0.04%	0.065 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.73	0.04%	0.013 Mn
Simon Prop Grp Pfd J SPG-J	54.93	0.04%	0 Mn
Wheaton Precious Metals Corp. WPM	108.53	0.04%	1.237 Mn
W.W. Grainger, Inc. GWW	1371.44	0.03%	0.218 Mn
Constellium N.V. CSTM	29.17	0.03%	1.346 Mn
Archer-Daniels-Midland Company ADM	82.30	0.02%	2.422 Mn
Schlumberger N.V. SLB	47.55	0.02%	8.801 Mn
Union Pacific Corporation UNP	288.36	0.02%	2.602 Mn
Westlake Chemical Corporation WLK	77.05	0.01%	0.589 Mn

All falling stocks

Company	Closing	Change	Volume
MV Oil Trust MVO	0.63	-25%	0.834 Mn
Pentair plc. PNR	64.33	-15%	12.047 Mn
Universal Technical Institute Inc UTI	40.33	-13.55%	2.045 Mn
RPT Realty RPT	11.48	-10.03%	0.32 Mn
Dell Technologies Inc. DELL	412.17	-9.93%	8.595 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	37.44	-9.67%	0.403 Mn
Methode Electronics, Inc. MEI	15.76	-9.53%	1.053 Mn
Progressive Corporation (The) PGR	205.21	-9.43%	4.357 Mn
Pandora Media Inc P	70.75	-8.15%	3.468 Mn
Kosmos Energy Ltd. KOS	2.31	-7.6%	17.723 Mn
Corning Incorporated GLW	174.43	-7.06%	8.879 Mn
Retail Value Inc. RVI	26.81	-6.91%	0.51 Mn
Cable One, Inc. CABO	40.10	-6.77%	0.229 Mn
TrueBlue, Inc. TBI	8.11	-6.57%	0.232 Mn
Ciena Corporation CIEN	418.46	-6.33%	1.006 Mn
Advance Auto Parts Inc AAP	52.07	-6.03%	1.617 Mn
Wabash National Corporation WNC	12.64	-5.88%	5.589 Mn
Lemonade Inc LMND	66.05	-5.83%	1.582 Mn
Arista Networks, Inc. ANET	171.92	-5.79%	4.662 Mn
Unisys Corporation UIS	3.80	-5.47%	1.354 Mn
Braskem S.A. BAK	2.53	-5.24%	1.036 Mn
Evolent Health, Inc EVH	5.87	-5.17%	2.963 Mn
Kemper Corporation KMPR	27.17	-5.13%	0.676 Mn
Overseas Shipholding Group, Inc. OSG	5.81	-5.07%	0.292 Mn
W&T Offshore, Inc. WTI	3.41	-5.01%	2.98 Mn
Chipotle Mexican Grill, Inc. CMG	34.66	-4.86%	13.813 Mn
Geopark Ltd GPRK	9.86	-4.73%	0.384 Mn
Onto Innovation Inc ONTO	304.73	-4.57%	1.004 Mn
Heritage Insurance Holdings, Inc. HRTG	26.25	-4.55%	0.321 Mn
Hewlett Packard Enterprise Company HPE	47.40	-4.36%	13.925 Mn
Allstate Corporation (The) ALL	239.48	-4.34%	3.128 Mn
Entravision Communications Corporation EVC	11.07	-4.16%	1.082 Mn
JELD-WEN Holding, Inc. JELD	1.18	-4.07%	0.997 Mn
K12 Inc LRN	83.39	-4.02%	1.426 Mn
US Foods Holding Corp. USFD	97.05	-3.91%	2.706 Mn
Element Solutions Inc. ESI	39.07	-3.89%	6.401 Mn
MagnaChip Semiconductor Corporation MX	3.74	-3.86%	1.218 Mn
Nokia Corporation NOK	11.25	-3.85%	104.035 Mn
Unifi, Inc. UFI	6.27	-3.83%	0.139 Mn
RenaissanceRe Holdings Ltd. RNR	307.73	-3.81%	0.359 Mn
Resideo Technologies, Inc. REZI	35.49	-3.72%	2.386 Mn
Kroger Company (The) KR	56.55	-3.71%	6.242 Mn
McCormick & Company, Incorporated MKC	50.92	-3.65%	3.546 Mn
PAR Technology Corporation PAR	15.90	-3.64%	0.638 Mn
Brinker International, Inc. EAT	178.64	-3.61%	1.326 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	4.85	-3.58%	0.004 Mn
Teck Resources Ltd TECK	57.95	-3.56%	2.784 Mn
A10 Networks, Inc. ATEN	36.30	-3.56%	1.241 Mn
Yum! Brands, Inc. YUM	152.57	-3.55%	4.277 Mn
HP Inc. HPQ	23.77	-3.49%	9.395 Mn
RLI Corp. RLI	58.05	-3.48%	0.863 Mn
PBF Energy Inc. PBF	58.77	-3.48%	2.245 Mn
STMicroelectronics N.V. STM	67.75	-3.42%	7.199 Mn
The Hanover Insurance Group, Inc. THG	206.90	-3.39%	0.42 Mn
Molina Healthcare Inc MOH	233.36	-3.39%	1.32 Mn
BlackBerry Limited BB	10.64	-3.36%	23.026 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	128.77	-3.3%	0.719 Mn
Korea Fund, Inc. (The) KF	62.91	-3.29%	0.016 Mn
Vishay Precision Group, Inc. VPG	107.36	-3.27%	0.282 Mn
Nexa Resources S.A. NEXA	14.05	-3.24%	0.393 Mn
Neenah, Inc. NP	30.77	-3.21%	0.355 Mn
HCI Group, Inc. HCI	174.20	-3.19%	0.199 Mn
Endava plc DAVA	2.76	-3.16%	0.191 Mn
Amplify Energy Corp AMPY	4.00	-3.15%	0.502 Mn
Edwards Lifesciences Corporation EW	87.27	-3.13%	8.196 Mn
Albemarle Corporation ALB	124.74	-3.1%	1.618 Mn
Belden Inc BDC	101.53	-3.08%	0.22 Mn
Vishay Intertechnology, Inc. VSH	40.46	-3.07%	3.476 Mn
Centene Corporation CNC	66.61	-3.07%	4.412 Mn
CVR Energy Inc. CVI	32.55	-3.07%	0.984 Mn
First Horizon National Corporation FHN	24.94	-3.07%	13.919 Mn
TechnipFMC plc FTI	72.27	-3.07%	3.546 Mn
Teco Energy TE	6.65	-3.06%	52.471 Mn
Cloudflare Inc Cl A NET	273.14	-3.06%	1.403 Mn
Murphy USA Inc. MUSA	593.66	-2.97%	0.169 Mn
PennyMac Mortgage Investment Trust PMT	9.82	-2.96%	1.346 Mn
Employers Holdings Inc EIG	48.65	-2.95%	0.232 Mn
W.R. Berkley Corporation WRB	69.88	-2.92%	1.658 Mn
Celestica, Inc. CLS	334.94	-2.92%	1.439 Mn
Twilio Inc. TWLO	211.54	-2.89%	1.584 Mn
American International Group, Inc. AIG	76.78	-2.81%	4.25 Mn
McCormick & Company, Incorporated MKC.V	51.33	-2.8%	0.001 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	49.48	-2.79%	0.075 Mn
Valero Energy Corporation VLO	292.77	-2.73%	1.956 Mn
International Business Machines Corporation IBM	211.18	-2.72%	19.811 Mn
Archrock, Inc. AROC	37.49	-2.7%	1.87 Mn
Johnson & Johnson JNJ	247.07	-2.67%	4.936 Mn
Arlo Technologies, Inc. ARLO	12.84	-2.65%	0.812 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	31.77	-2.64%	0.028 Mn
Noble Corporation NE	40.58	-2.64%	1.496 Mn
Hartford Financial Services Group, Inc. (The) HIG	134.50	-2.64%	1.559 Mn
Phillips 66 PSX	196.16	-2.63%	2.471 Mn
Mp Materials Corp MP	49.46	-2.62%	2.11 Mn
Old Republic International Corporation ORI	40.31	-2.61%	1.109 Mn
Louisiana-Pacific Corporation LPX	73.44	-2.61%	1.652 Mn
Baytex Energy Corp BTE	4.13	-2.59%	20.402 Mn
Sysco Corporation SYY	80.73	-2.56%	2.819 Mn
Chubb Limited CB	337.44	-2.54%	1.956 Mn
Horace Mann Educators Corporation HMN	50.97	-2.54%	0.205 Mn
Rafael Holdings Inc RFL	2.34	-2.5%	0.088 Mn
Flotek Industries, Inc. FTK	26.10	-2.5%	0.565 Mn
Vonage Holdings Corp. VG	12.91	-2.49%	10.566 Mn
Lennox International, Inc. LII	548.67	-2.47%	0.542 Mn
XPO Logistics, Inc. XPO	204.82	-2.45%	0.879 Mn
REX American Resources Corporation REX	45.91	-2.44%	0.139 Mn
Federal Agricultural Mortgage Corporation AGM.A	140.00	-2.44%	0.002 Mn
Braemar Hotels & Resorts Inc. BHR	2.03	-2.4%	0.384 Mn
Arthur J. Gallagher & Co. AJG	247.77	-2.39%	1.852 Mn
Brown & Brown, Inc. BRO	66.86	-2.39%	2.721 Mn
VAALCO Energy, Inc. EGY	5.30	-2.39%	0.949 Mn
CenterPoint Energy, Inc. CNP	42.72	-2.38%	6.831 Mn
Mistras Group Inc MG	16.05	-2.37%	0.206 Mn
Jabil Inc. JBL	319.07	-2.37%	0.572 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.97	-2.35%	0.008 Mn
Intrepid Potash, Inc IPI	34.87	-2.35%	0.154 Mn
Mercury General Corporation MCY	105.26	-2.34%	0.426 Mn
ProPetro Holding Corp. PUMP	13.43	-2.33%	3.126 Mn
Barrick Gold Corp ABX	10.88	-2.33%	0.858 Mn
American Financial Group, Inc. AFG	137.88	-2.32%	0.426 Mn
The Travelers Companies, Inc. TRV	329.19	-2.29%	1.764 Mn
Performance Food Group Company PFGC	110.41	-2.28%	3.424 Mn
Borr Drilling Ltd BORR	4.32	-2.26%	3.55 Mn
Regional Management Corp. RM	42.17	-2.25%	0.056 Mn
Cardinal Health, Inc. CAH	224.94	-2.25%	2.358 Mn
Sequans Communications S.A. SQNS	3.06	-2.24%	0.031 Mn
TransAlta Corporation TAC	13.62	-2.23%	1.278 Mn
Hudbay Minerals Inc. HBM	21.99	-2.22%	2.38 Mn
Knight Transportation, Inc. KNX	73.57	-2.19%	2.96 Mn
Pagerduty Inc PD	10.75	-2.18%	1.508 Mn
Delek US Holdings, Inc. DK	59.62	-2.18%	1.434 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.65	-2.18%	0.001 Mn
Knowles Corporation KN	35.98	-2.18%	0.594 Mn
Essent Group Ltd. ESNT	63.60	-2.17%	0.628 Mn
Kirby Corporation KEX	141.89	-2.17%	0.643 Mn
Ihuman Inc ADR IH	1.37	-2.14%	0.003 Mn
Comfort Systems USA, Inc. FIX	1736.70	-2.13%	0.386 Mn
Caterpillar, Inc. CAT	914.29	-2.12%	1.634 Mn
Williams Companies, Inc. (The) WMB	74.38	-2.11%	6.234 Mn
Transocean Ltd. RIG	5.20	-2.07%	30.235 Mn
United Natural Foods, Inc. UNFI	48.52	-2.06%	0.516 Mn
Global High Income Dollar Fund GHI	5.23	-2.06%	0.06 Mn
Quest Diagnostics Incorporated DGX	201.77	-2.05%	1.193 Mn
Watsco, Inc. WSO	387.24	-2.04%	0.358 Mn
Lamb Weston Holdings, Inc. LW	45.55	-2.04%	1.262 Mn
Peabody Energy Corporation BTU	23.55	-2.04%	1.814 Mn
AutoZone, Inc. AZO	2970.57	-2.03%	0.212 Mn
Tallgrass Energy, LP TGE	0.97	-2.02%	0.044 Mn
Tfi International Inc TFII	146.23	-2.02%	0.305 Mn
MasTec, Inc. MTZ	357.71	-2.02%	1.181 Mn
DOW Chemical Company DOW	29.70	-2.01%	8.807 Mn
Saul Centers, Inc. BFS	35.53	-1.99%	0.097 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.12	-1.99%	0.02 Mn
Valspar Corp VAL	76.94	-1.97%	0.703 Mn
Sociedad Quimica y Minera S.A. SQM	71.52	-1.96%	1.815 Mn
Darling Ingredients Inc. DAR	60.62	-1.96%	1.895 Mn
NiSource, Inc NI	45.71	-1.95%	5.195 Mn
Tronox Limited TROX	6.07	-1.94%	2.276 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.15	-1.94%	0.22 Mn
Ambev S.A. ABEV	3.04	-1.94%	27.37 Mn
Atmos Energy Corporation ATO	174.98	-1.94%	1.302 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.38	-1.92%	0.096 Mn
DoubleLine Income Solutions Fund DSL	10.72	-1.92%	1.019 Mn
Nordic American Tankers Limited NAT	6.17	-1.91%	1.736 Mn
Air Products and Chemicals, Inc. APD	293.69	-1.91%	0.88 Mn
CoreSite Realty Corporation COR	296.57	-1.89%	1.28 Mn
Lsb Industries Inc. LXU	10.98	-1.88%	0.533 Mn
Sunoco LP SUN	70.98	-1.87%	0.414 Mn
USA Compression Partners, LP USAC	26.60	-1.85%	0.233 Mn
Argan, Inc. AGX	609.24	-1.85%	0.235 Mn
Global Partners LP GLP	47.86	-1.85%	0.051 Mn
Quanta Services, Inc. PWR	648.84	-1.83%	0.869 Mn
Cigna Corporation CI	297.81	-1.83%	1.656 Mn
CNA Financial Corporation CNA	49.98	-1.83%	0.539 Mn
Adecoagro S.A. AGRO	10.25	-1.82%	0.418 Mn
WEC Energy Group, Inc. WEC	112.97	-1.81%	1.894 Mn
Babcock BW	10.89	-1.8%	1.649 Mn
American Water Works AWK	129.21	-1.79%	1.511 Mn
Essex Property Trust, Inc. ESS	292.79	-1.79%	0.448 Mn
Warrior Met Coal, Inc. HCC	81.85	-1.78%	0.429 Mn
Pinnacle West Capital Corporation PNW	107.07	-1.77%	0.689 Mn
Black Hills Corporation BKH	74.21	-1.76%	0.651 Mn
United Rentals, Inc. URI	1047.28	-1.74%	0.477 Mn
Portland General Electric Company POR	52.16	-1.73%	0.682 Mn
MBIA, Inc. MBI	6.25	-1.73%	0.27 Mn
Permian Basin Royalty Trust PBT	27.43	-1.72%	0.061 Mn
Live Nation Entertainment, Inc. LYV	178.44	-1.72%	1.734 Mn
Essential Utilities Inc WTRG	37.93	-1.71%	2.031 Mn
Sprint Corporation S	19.56	-1.71%	8.403 Mn
Johnson Controls International plc JCI	142.76	-1.71%	3.112 Mn
Loews Corporation L	112.52	-1.7%	0.665 Mn
Blackrock Capital Allocation Trust BCAT	15.71	-1.69%	0.956 Mn
FutureFuel Corp. FF	4.64	-1.69%	0.221 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.22	-1.69%	0.002 Mn
Bloom Energy Corporation BE	239.36	-1.68%	7.127 Mn
Select Energy Services, Inc. WTTR	19.98	-1.67%	1.702 Mn
Rockwell Automation, Inc. ROK	461.92	-1.67%	0.615 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.32	-1.65%	0.013 Mn
Core Laboratories N.V. CLB	11.36	-1.65%	0.616 Mn
Aramark ARMK	57.05	-1.64%	3.692 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.52	-1.62%	0.071 Mn
Mayville Engineering Company Inc MEC	33.93	-1.62%	0.352 Mn
BWX Technologies, Inc. BWXT	176.91	-1.62%	1.085 Mn
MGIC Investment Corporation MTG	28.09	-1.61%	2.613 Mn
CAE Inc CAE	24.52	-1.61%	0.751 Mn
Duke Energy Corporation DUK	124.34	-1.61%	3.482 Mn
Franklin Covey Company FC	20.17	-1.61%	0.073 Mn
Tim S.A. ADR TIMB	22.36	-1.58%	0.676 Mn
Motorola Solutions, Inc. MSI	407.18	-1.58%	0.634 Mn
UnitedHealth Group Incorporated UNH	418.59	-1.57%	3.722 Mn
Freeport-McMoran, Inc. FCX	61.00	-1.57%	8.565 Mn
PPlus Trust PYT	23.33	-1.56%	0.002 Mn
Spire Inc. SR	80.14	-1.54%	0.337 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	101.80	-1.54%	0.143 Mn
Axis Capital Holdings Limited AXS	110.71	-1.54%	0.97 Mn
Mesabi Trust MSB	25.07	-1.53%	0.03 Mn
OGE Energy Corp OGE	48.75	-1.52%	1.166 Mn
Accel Entertainment Inc ACEL	12.31	-1.52%	0.266 Mn
AdvanSix Inc. ASIX	20.71	-1.52%	0.214 Mn
Mueller Industries, Inc. MLI	57.51	-1.51%	1.682 Mn
Occidental Petroleum Corporation OXY	53.77	-1.5%	5.367 Mn
IDACORP, Inc. IDA	149.32	-1.5%	0.462 Mn
Antero Midstream Partners LP AM	22.42	-1.49%	2.304 Mn
AngloGold Ashanti Limited AU	79.14	-1.49%	2.092 Mn
CBIZ, Inc. CBZ	40.31	-1.49%	0.659 Mn
Unity Software Inc U	31.28	-1.48%	5.33 Mn
Ringcentral, Inc. RNG	40.69	-1.48%	1.335 Mn
National Storage Affiliates Trust NSA	44.08	-1.48%	0.941 Mn
Barnes Group, Inc. B	35.93	-1.48%	6.892 Mn
Endeavour Silver Corporation EXK	7.97	-1.48%	4.547 Mn
McDonald's Corporation MCD	264.92	-1.47%	3.36 Mn
Consolidated Edison Inc ED	110.31	-1.47%	1.476 Mn
Carrier Global Corp [Carr/I] CARR	68.74	-1.46%	5.08 Mn
Intrawest Resorts Holdings Inc SNOW	271.99	-1.45%	2.242 Mn
NewJersey Resources Corporation NJR	57.91	-1.45%	0.604 Mn
Oceaneering International, Inc. OII	42.66	-1.43%	0.965 Mn
nVent Electric plc NVT	159.46	-1.43%	1.381 Mn
Mid-America Apartment Communities, Inc. MAA	131.77	-1.43%	1.255 Mn
Agnico Eagle Mines Limited AEM	142.35	-1.43%	1.376 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	60.82	-1.43%	0.788 Mn
Bank of America Corp BAC-O	17.25	-1.43%	0.229 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.04	-1.43%	0.006 Mn
Fortress Investment Group FIG	23.50	-1.43%	12.418 Mn
Southern Company (The) SO	94.60	-1.42%	3.304 Mn
DTE Energy Company DTE	146.95	-1.42%	1.102 Mn
Standex International Corporation SXI	307.47	-1.41%	0.106 Mn
Ooma, Inc. OOMA	20.25	-1.41%	0.297 Mn
CMS Energy Corporation CMS	74.02	-1.41%	2.663 Mn
Diebold Nixdorf Incorporated DBD	84.36	-1.41%	0.174 Mn
Hess Midstream Partners LP HESM	39.29	-1.41%	0.713 Mn
Federal Agricultural Mortgage Corporation AGM	196.09	-1.4%	0.122 Mn
ONE Gas, Inc. OGS	78.05	-1.39%	0.451 Mn
Ameren Corporation AEE	111.38	-1.39%	1.715 Mn
ASA Gold and Precious Metals Limited ASA	51.07	-1.39%	0.035 Mn
Marathon Petroleum Corporation MPC	299.18	-1.37%	2.325 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.00	-1.37%	0.099 Mn
Alta Equipment Group Inc ALTG	6.53	-1.36%	0.091 Mn
Invitation Homes Inc. INVH	29.82	-1.36%	4.074 Mn
McEwen Mining Inc. MUX	17.59	-1.35%	0.825 Mn
Sunlands Online Education Group STG	3.68	-1.34%	0.007 Mn
Ryder System, Inc. R	264.48	-1.34%	0.431 Mn
Laboratory Corporation of America Holdings LH	271.99	-1.34%	0.81 Mn
Cummins Inc. CMI	666.13	-1.34%	0.848 Mn
Schneider National, Inc. SNDR	36.44	-1.33%	1.315 Mn
Public Storage PSA	314.68	-1.33%	0.982 Mn
Nabors Industries Ltd. NBR	82.44	-1.33%	0.158 Mn
Eagle Point Credit Company Inc. ECC	3.71	-1.33%	1.234 Mn
Suburban Propane Partners, L.P. SPH	18.10	-1.31%	0.132 Mn
White Mountains Insurance Group, Ltd. WTM	2139.73	-1.29%	0.015 Mn
Charles River Laboratories International, Inc. CRL	228.22	-1.29%	0.861 Mn
UDR, Inc. UDR	39.46	-1.28%	2.399 Mn
Ameresco, Inc. AMRC	24.68	-1.28%	0.314 Mn
Ubiquiti Networks UI	542.54	-1.27%	0.077 Mn
Trex Company, Inc. TREX	43.62	-1.27%	3.636 Mn
Talos Energy, Inc. TALO	13.98	-1.27%	1.326 Mn
Targa Resources, Inc. TRGP	278.16	-1.26%	0.895 Mn
Benchmark Electronics, Inc. BHE	81.69	-1.26%	0.848 Mn
Frontline Ltd. FRO	37.90	-1.25%	1.502 Mn
Oil-Dri Corporation Of America ODC	102.55	-1.24%	0.184 Mn
AllianzGI Convertible & Income Fund II NCZ	15.10	-1.24%	0.097 Mn
Western Midstream Partners, LP WES	45.36	-1.22%	0.448 Mn
Southwest Gas Holdings, Inc. SWX	91.25	-1.22%	0.334 Mn
Republic Services, Inc. RSG	217.34	-1.22%	1.502 Mn
Rollins, Inc. ROL	43.76	-1.2%	4.303 Mn
Parker-Hannifin Corporation PH	952.95	-1.2%	0.732 Mn
BlackRock Resources BCX	11.50	-1.2%	0.118 Mn
FirstEnergy Corp. FE	48.64	-1.2%	5.738 Mn
Tilly's, Inc. TLYS	4.15	-1.19%	0.085 Mn
CF Industries Holdings, Inc. CF	117.82	-1.19%	2.326 Mn
ENI S.p.A. E	48.96	-1.19%	0.242 Mn
Rexford Industrial Realty, Inc. REXR	35.09	-1.18%	2.422 Mn
Dick's Sporting Goods Inc DKS	208.89	-1.17%	1.214 Mn
Itau Unibanco Banco Holding SA ITUB	8.45	-1.17%	13.069 Mn
Tetra Technologies, Inc. TTI	9.37	-1.16%	1.084 Mn
Sun Communities, Inc. SUI	118.39	-1.16%	2.099 Mn
Welltower Inc. WELL	233.29	-1.15%	2.548 Mn
Healthcare Realty Trust Incorporated HR	20.65	-1.15%	3.317 Mn
Valhi, Inc. VHI	13.88	-1.14%	0.016 Mn
Synnex Corporation SNX	250.08	-1.14%	1.117 Mn
Eversource Energy ES	73.79	-1.14%	2.234 Mn
Gabelli Utility Trust (The) GUT	6.94	-1.14%	0.231 Mn
Celanese Corporation CE	47.21	-1.13%	1.414 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.61	-1.13%	0.466 Mn
Seabridge Gold, Inc. SA	25.55	-1.12%	0.521 Mn
Range Resources Corporation RRC	36.05	-1.12%	2.799 Mn
Alpine Income Property Trust Inc PINE	20.38	-1.12%	0.121 Mn
Alamos Gold Inc. AGI	29.04	-1.12%	1.976 Mn
EQT Corporation EQT	49.25	-1.12%	5.907 Mn
Ecopetrol S.A. EC	15.98	-1.11%	2.449 Mn
L3Harris Technologies Inc LHX	286.82	-1.1%	0.983 Mn
Assurant, Inc. AIZ	273.92	-1.1%	0.337 Mn
CTS Corporation CTS	59.39	-1.1%	0.143 Mn
Genco Shipping & Trading Limited GNK	25.17	-1.1%	0.212 Mn
Arcus Biosciences, Inc. RCUS	28.02	-1.09%	0.719 Mn
Blackrock Science and Technology Trust II BSTZ	29.09	-1.09%	0.299 Mn
Dine Brands Global, Inc. DIN	35.29	-1.09%	0.298 Mn
Service Corporation International SCI	77.98	-1.08%	1.077 Mn
PPL Corporation PPL	35.71	-1.08%	3.64 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.72	-1.08%	0.007 Mn
Apartment Investment and Management Company AIV	2.75	-1.08%	1.217 Mn
Precision Drilling Corporation PDS	81.95	-1.07%	0.085 Mn
EnPro Industries NPO	328.60	-1.07%	0.216 Mn
Devon Energy Corporation DVN	42.94	-1.06%	5.386 Mn
Markel Corporation MKL	1922.77	-1.05%	0.096 Mn
General Dynamics Corporation GD	365.63	-1.05%	1.199 Mn
Gold Fields Limited GFI	32.99	-1.05%	4.069 Mn
Gorman-Rupp Company (The) GRC	79.19	-1.05%	0.159 Mn
Helix Energy Solutions Group, Inc. HLX	9.43	-1.05%	1.185 Mn
Kinross Gold Corporation KGC	23.66	-1.05%	4.877 Mn
Aon plc AON	355.15	-1.04%	1.194 Mn
Helmerich & Payne, Inc. HP	33.39	-1.04%	1.113 Mn
Kinder Morgan, Inc. KMI	32.20	-1.04%	8.51 Mn
American Homes 4 Rent AMH	33.51	-1.03%	1.574 Mn
Buenaventura Mining Company Inc. BVN	30.71	-1.03%	0.957 Mn
Cedar Realty Trust Inc CDR-B	18.19	-1.03%	0.002 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.58	-1.03%	0.063 Mn
Genesis Energy, L.P. GEL	14.43	-1.03%	0.162 Mn
Quintiles Transitional Holdings Q	140.23	-1.02%	1.729 Mn
Blackrock Global BGT	10.67	-1.02%	0.046 Mn
Capri Holdings Limited CPRI	16.51	-1.02%	7.153 Mn
WESCO International, Inc. WCC	336.70	-1.01%	1.125 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	4.90	-1.01%	0.01 Mn
BlackRock Science and Technology Trust BST	47.27	-1.01%	0.057 Mn
Entergy Corporation ETR	114.24	-1.01%	2.055 Mn
Flowserve Corporation FLS	68.89	-1.01%	1.536 Mn
Guggenheim Strategic Opportunities Fund GOF	10.77	-1.01%	1.126 Mn
SiteOne Landscape Supply, Inc. SITE	104.78	-1%	0.492 Mn
Antero Resources Corporation AR	33.58	-1%	3.636 Mn
BlackRock Energy and Resources Trust BGR	15.94	-0.99%	0.11 Mn
DHT Holdings, Inc. DHT	18.00	-0.99%	1.404 Mn
Zimmer Biomet Holdings, Inc. ZBH	90.14	-0.98%	2.495 Mn
Safe Bulkers SB-C	26.26	-0.98%	0.001 Mn
Camden Property Trust CPT	111.87	-0.98%	1.076 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.30	-0.97%	0.003 Mn
Boot Barn Holdings, Inc. BOOT	154.19	-0.97%	0.593 Mn
Genuine Parts Company GPC	121.00	-0.97%	2.49 Mn
NexPoint Residential Trust, Inc. NXRT	26.87	-0.96%	0.151 Mn
LyondellBasell Industries NV LYB	58.00	-0.96%	2.342 Mn
Alcoa Corporation AA	48.58	-0.96%	2.819 Mn
Canadian Pacific Railway Limited CP	90.47	-0.96%	2.123 Mn
Vulcan Materials Company VMC	289.11	-0.95%	0.701 Mn
ONEOK, Inc. OKE	91.03	-0.95%	3.19 Mn
Lithium Americas Corp. LAC	3.12	-0.95%	9.003 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.87	-0.95%	0.016 Mn
Keysight Technologies Inc. KEYS	322.71	-0.95%	1.421 Mn
Utz Brands Inc UTZ	7.41	-0.94%	1.828 Mn
PLDT Inc. PHI	19.06	-0.94%	0.148 Mn
Murphy Oil Corporation MUR	34.64	-0.94%	0.867 Mn
Diana Shipping inc. DSX	2.11	-0.94%	0.292 Mn
Materion Corporation MTRN	251.00	-0.93%	0.317 Mn
Ardmore Shipping Corporation ASC	16.03	-0.93%	0.331 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.82	-0.93%	0.117 Mn
Brown Forman Corporation BF.A	25.47	-0.93%	0.117 Mn
Velocity Financial Inc VEL	17.25	-0.92%	0.103 Mn
Invesco California Value Municipal Income Trust VCV	10.76	-0.92%	0.072 Mn
A.O Smith Corporation AOS	60.31	-0.92%	1.777 Mn
Comp En De Mn Cemig ADS CIG	2.16	-0.92%	3.658 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	51.19	-0.89%	0.049 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.53	-0.89%	0.036 Mn
Westinghouse Air Brake Technologies Corporation WAB	259.71	-0.88%	1.037 Mn
Brixmor Property Group Inc. BRX	31.36	-0.88%	1.907 Mn
BlackRock Credit Allocation Income Trust BTZ	10.16	-0.88%	0.267 Mn
Dover Corporation DOV	212.26	-0.88%	0.998 Mn
Equinor ASA EQNR	35.87	-0.88%	2.643 Mn
U.S. Bancorp Depositary Shares USB-A	760.51	-0.87%	0.001 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.34	-0.87%	0.063 Mn
McKesson Corporation MCK	796.35	-0.87%	0.665 Mn
Bio-Rad Laboratories, Inc. BIO	295.73	-0.87%	0.251 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.19	-0.87%	0.072 Mn
Avista Corporation AVA	41.46	-0.86%	0.488 Mn
CoreCivic, Inc. CXW	31.09	-0.86%	1.008 Mn
Realty Income Corporation O	63.26	-0.85%	2.702 Mn
L Brands, Inc. LB	78.07	-0.85%	0.184 Mn
Aflac Incorporated AFL	121.01	-0.85%	1.918 Mn
Energy Transfer L.P. ET	19.90	-0.85%	6.455 Mn
Textron Inc. TXT	88.75	-0.84%	1.295 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.92	-0.84%	5.253 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	31.82	-0.84%	0.093 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.87	-0.84%	0.257 Mn
DoubleLine Opportunistic Credit Fund DBL	14.13	-0.84%	0.043 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.69	-0.83%	0.003 Mn
Nuveen California Quality Municipal Income Fund NAC	12.01	-0.83%	0.295 Mn
Matson, Inc. MATX	209.19	-0.83%	0.181 Mn
Eaton Vance Floating Rate Income Trust EFT	10.71	-0.83%	0.054 Mn
Farmland Partners Inc. FPI	9.58	-0.83%	0.403 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.80	-0.83%	0.14 Mn
Nuveen Credit Strategies Income Fund JQC	4.77	-0.83%	0.618 Mn
Teva Pharmaceutical Industries Limited TEVA	31.56	-0.82%	5.52 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.66	-0.82%	0.329 Mn
Crawford & Company CRD.A	10.89	-0.82%	0.029 Mn
Hubbell Inc HUBB	479.92	-0.82%	0.346 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.45	-0.82%	0.544 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.06	-0.81%	0.005 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	17.21	-0.81%	0 Mn
KKR Real Estate Finance Trust Inc. KREF	7.42	-0.8%	0.705 Mn
Avantor Inc AVTR	11.20	-0.8%	10.303 Mn
BlackRock Multi-Sector Income Trust BIT	12.35	-0.8%	0.404 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.45	-0.8%	0.011 Mn
Nuveen Municipal Credit Income Fund NZF	12.53	-0.79%	0.398 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.62	-0.79%	0.006 Mn
Amphenol Corporation APH	157.12	-0.79%	3.855 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.10	-0.79%	0 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.02	-0.78%	0.219 Mn
Korea Electric Power Corporation KEP	11.46	-0.78%	1.569 Mn
Qiagen N.V. QGEN	41.24	-0.77%	3.267 Mn
Public Service Enterprise Group Incorporated PEG	79.88	-0.77%	3.409 Mn
Martin Marietta Materials, Inc. MLM	569.32	-0.77%	0.414 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.68	-0.77%	0.069 Mn
Japan Smaller Capitalization Fund Inc JOF	11.56	-0.77%	0.076 Mn
AvalonBay Communities, Inc. AVB	190.29	-0.76%	1.138 Mn
Gamestop Corporation GME	22.27	-0.76%	1.687 Mn
Huntington Ingalls Industries, Inc. HII	277.87	-0.76%	0.196 Mn
UNITIL Corporation UTL	53.22	-0.75%	0.093 Mn
Seritage Growth Properties SRG	2.63	-0.75%	0.059 Mn
PagSeguro Digital Ltd. PAGS	9.21	-0.75%	3.553 Mn
Coca-Cola Company (The) KO	82.46	-0.75%	8.963 Mn
Api Group Corp APG	41.20	-0.75%	2.16 Mn
Bunge Limited BG	115.72	-0.75%	0.838 Mn
Americold Realty Trust COLD	15.78	-0.75%	5.54 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.48	-0.75%	0.006 Mn
Urban Edge Properties UE	22.75	-0.74%	0.534 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.38	-0.74%	0.34 Mn
Banco Santander Brasil SA BSBR	5.35	-0.74%	3.037 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.77	-0.73%	0.197 Mn
Lincoln National Corporation LNC	40.96	-0.73%	1.908 Mn
Carriage Services, Inc. CSV	38.01	-0.73%	0.106 Mn
Global Ship Lease GSL-B	27.05	-0.73%	0.003 Mn
Hercules Capital, Inc. HCXY	24.81	-0.72%	0.002 Mn
Telefonica Brasil S.A. VIV	13.93	-0.71%	1.296 Mn
MDU Resources Group, Inc. MDU	21.09	-0.71%	1.47 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.60	-0.71%	0.02 Mn
Equity Residential EQR	68.26	-0.71%	2.352 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.21	-0.71%	0.529 Mn
Honda Motor Company, Ltd. HMC	27.89	-0.71%	0.846 Mn
Omega Healthcare Investors, Inc. OHI	47.95	-0.7%	1.847 Mn
Netstreit Corp NTST	21.25	-0.7%	0.405 Mn
Trane Technologies Plc TT	480.20	-0.69%	1.361 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.09	-0.69%	0.086 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	51.98	-0.69%	0.03 Mn
First Trust FMY	11.58	-0.69%	0.002 Mn
Hershey Company (The) HSY	170.27	-0.69%	1.252 Mn
Eaton Corporation, PLC ETN	412.86	-0.68%	1.946 Mn
Fluor Corporation FLR	50.77	-0.68%	1.505 Mn
Suncor Energy Inc. SU	60.64	-0.67%	3.401 Mn
Allison Transmission Holdings, Inc. ALSN	114.29	-0.67%	0.675 Mn
BanColombia S.A. CIB	81.55	-0.67%	0.303 Mn
Northrop Grumman Corporation NOC	525.20	-0.66%	0.349 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.10	-0.66%	0.024 Mn
Embotelladora Andina S.A. AKO.B	30.20	-0.66%	0.012 Mn
Blackrock Core Bond Trust BHK	9.04	-0.66%	0.38 Mn
United Parcel Service, Inc. UPS	112.94	-0.65%	4.072 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.69	-0.65%	0.159 Mn
El Paso Electric Company EE	38.48	-0.65%	0.224 Mn
EMCOR Group, Inc. EME	769.72	-0.65%	0.485 Mn
El Paso Egy Cap I Pr EP-C	50.60	-0.65%	0.003 Mn
Nuveen Floating Rate Income Fund JFR	7.68	-0.65%	0.528 Mn
Westlake Chemical Partners LP WLKP	21.90	-0.64%	0.027 Mn
Chemours Company (The) CC	18.51	-0.64%	2.064 Mn
Cross Timbers Royalty Trust CRT	9.27	-0.64%	0.019 Mn
Eaton Vance Short Diversified Income Fund EVG	10.81	-0.64%	0.018 Mn
Waste Management, Inc. WM	232.80	-0.63%	1.608 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.00	-0.63%	0.21 Mn
Cameco Corporation CCJ	90.98	-0.63%	3.77 Mn
Canadian National Railway Company CNI	124.00	-0.63%	2.355 Mn
Nuveen Global High Income Fund JGH	12.53	-0.63%	0.137 Mn
Kimco Realty Corporation KIM	25.09	-0.63%	4.006 Mn
Sempra Energy SRE	92.78	-0.62%	2.495 Mn
Pampa Energia S.A. PAM	83.59	-0.62%	0.103 Mn
Myers Industries, Inc. MYE	30.66	-0.62%	0.386 Mn
Brunswick Corp [Bc/Pc] BC-C	23.90	-0.62%	0.013 Mn
Ready Capital Corporation RC	1.62	-0.61%	3.366 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.32	-0.61%	0.019 Mn
The Central and Eastern Europe Fund, Inc. CEE	21.12	-0.61%	0.026 Mn
Enterprise Products Partners L.P. EPD	37.50	-0.61%	1.622 Mn
IHS Inc IHS	8.16	-0.61%	0.695 Mn
Texas Pacific Land Trust TPL	413.44	-0.6%	0.193 Mn
National Grid Transco, PLC NGG	82.91	-0.6%	0.858 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.58	-0.6%	0.787 Mn
AllianzGI Convertible & Income Fund NCV	16.65	-0.6%	0.091 Mn
UMH Properties, Inc. UMH	15.28	-0.59%	0.491 Mn
Redwood Trust, Inc. RWT	5.06	-0.59%	1.788 Mn
Clean Harbors, Inc. CLH	303.37	-0.59%	0.324 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.45	-0.59%	0.088 Mn
Eaton Vance Corporation ETV	15.06	-0.59%	0.113 Mn
Extra Space Storage Inc EXR	144.64	-0.59%	1.176 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.16	-0.59%	0.001 Mn
Harmony Gold Mining Company Limited HMY	15.15	-0.59%	2.373 Mn
Molson Coors Brewing Company TAP.A	42.95	-0.58%	0 Mn
Restaurant Brands International Inc. QSR	74.18	-0.58%	1.971 Mn
FactSet Research Systems Inc. FDS	251.19	-0.58%	0.593 Mn
Apollo Commercial Real Estate Finance ARI	10.55	-0.57%	6.948 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.86	-0.57%	0.008 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.25	-0.57%	0.121 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.61	-0.57%	0.002 Mn
Blackrock Health Sciences Trust BME	42.27	-0.56%	0.058 Mn
Black Stone Minerals, L.P. BSM	14.25	-0.56%	0.219 Mn
Coeur Mining, Inc. CDE	15.92	-0.56%	16.494 Mn
California Water Service Group Holding CWT	49.73	-0.56%	0.642 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.10	-0.56%	0.086 Mn
Dr. Reddy's Laboratories Ltd RDY	12.77	-0.55%	1.867 Mn
Natural Resource Partners LP NRP	97.95	-0.55%	0.048 Mn
Mastercard Incorporated MA	535.21	-0.55%	3.129 Mn
Liberty Oilfield Services Inc. LBRT	25.13	-0.55%	2.598 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.69	-0.55%	0.117 Mn
AMREP Corporation AXR	25.47	-0.55%	0.004 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	10.99	-0.54%	1.132 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.69	-0.54%	0.011 Mn
Corteva Inc CTVA	84.45	-0.54%	4.378 Mn
Duff & Phelps Utilities Income, Inc. DNP	11.05	-0.54%	0.695 Mn
Halliburton Company HAL	35.25	-0.54%	8.139 Mn
Independence Realty Trust, Inc. IRT	16.46	-0.54%	2.275 Mn
Telephone and Data Systems, Inc. TDS	34.08	-0.53%	1.258 Mn
B&G Foods, Inc. BGS	3.77	-0.53%	2.372 Mn
Berkshire Hathaway Inc. BRK.B	488.61	-0.53%	2.775 Mn
Chesapeake Utilities Corporation CPK	130.44	-0.53%	0.22 Mn
Gray Television, Inc. GTN.A	7.44	-0.53%	0 Mn
Berkshire Hathaway Inc. BRK.A	733180.00	-0.52%	0 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.78	-0.51%	0.153 Mn
Allegion plc ALLE	135.82	-0.51%	0.704 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	25.54	-0.51%	1.089 Mn
Donaldson Company, Inc. DCI	89.27	-0.51%	0.657 Mn
Weis Markets, Inc. WMK	77.55	-0.5%	0.131 Mn
Otis Worldwide Corp [Otis/I] OTIS	72.20	-0.5%	4.059 Mn
Nuveen Quality Municipal Income Fund NAD	11.93	-0.5%	0.367 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.29	-0.49%	0.069 Mn
Kite Realty Group Trust KRG	28.55	-0.49%	4.338 Mn
IQVIA Holdings, Inc. IQV	206.81	-0.49%	1.144 Mn
Rivernorth Marketplace Lending Corp RSF	14.52	-0.48%	0.012 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.40	-0.48%	0.549 Mn
NextEra Energy, Inc. NEE	89.11	-0.48%	5.749 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.72	-0.48%	0.068 Mn
Flowers Foods, Inc. FLO	8.25	-0.48%	3.417 Mn
Trinity Industries, Inc. TRN	36.06	-0.47%	0.542 Mn
Sibanye Gold Ltd ADR SBSW	8.54	-0.47%	4.173 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.84	-0.47%	0.041 Mn
LiveRamp Holdings, Inc. RAMP	37.76	-0.47%	1.011 Mn
First Majestic Silver Corp. AG	16.85	-0.47%	7.687 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	14.87	-0.47%	0.725 Mn
BlackRock Income Trust Inc. (The) BKT	10.51	-0.47%	0.09 Mn
Cenovus Energy Inc CVE	27.38	-0.47%	5.317 Mn
Equity Lifestyle Properties, Inc. ELS	63.78	-0.47%	2.401 Mn
Tortoise Energy Infrastructure Corporation TYG	43.41	-0.46%	0.098 Mn
Seadrill Limited SDRL	42.86	-0.46%	0.79 Mn
Southern Copper Corporation SCCO	181.54	-0.46%	1.373 Mn
Primerica, Inc. PRI	305.26	-0.46%	0.195 Mn
Par Pacific Holdings, Inc. PARR	73.21	-0.46%	0.971 Mn
Ovintiv Inc OVV	56.05	-0.46%	2.314 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.87	-0.46%	0.116 Mn
National Health Investors, Inc. NHI	75.84	-0.46%	0.366 Mn
Natural Gas Services Group, Inc. NGS	41.11	-0.46%	0.153 Mn
AMN Healthcare Services Inc AMN	32.35	-0.46%	0.6 Mn
Dominion Energy, Inc. D	70.97	-0.46%	4.54 Mn
Federal Signal Corporation FSS	117.78	-0.46%	0.663 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.97	-0.45%	0.234 Mn
Agree Realty Corporation ADC	77.64	-0.45%	1.11 Mn
SandRidge Energy, Inc. SD	13.64	-0.44%	0.211 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.54	-0.44%	0.002 Mn
Nutrien Ltd. NTR	68.34	-0.44%	0.927 Mn
American States Water Company AWR	84.64	-0.44%	0.113 Mn
Biglari Holdings Inc. BH.A	1950.85	-0.44%	0.012 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.59	-0.43%	0.396 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.33	-0.43%	0.049 Mn
Northwest Natural Holding Company NWN	50.35	-0.42%	0.138 Mn
Graco Inc. GGG	73.50	-0.42%	1.063 Mn
Exxon Mobil Corporation XOM	144.50	-0.41%	6.528 Mn
Teradata Corporation TDC	31.31	-0.41%	1.534 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.42	-0.41%	0.017 Mn
ManpowerGroup MAN	39.02	-0.41%	1.415 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	-0.41%	2.491 Mn
Genl Amer Invs Pfd GAM-B	24.75	-0.4%	0.037 Mn
ITT Inc. ITT	194.16	-0.4%	1.176 Mn
Waters Corporation WAT	374.92	-0.39%	0.568 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.79	-0.39%	0.366 Mn
NGL ENERGY PARTNERS LP NGL	15.30	-0.39%	0.163 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.34	-0.39%	0.103 Mn
Citigroup Inc. BLW	12.69	-0.39%	0.207 Mn
EOG Resources, Inc. EOG	137.47	-0.39%	3.209 Mn
Fair Isaac Corporation FICO	1205.79	-0.39%	0.228 Mn
Banco Santander Chile BSAC	33.72	-0.38%	0.323 Mn
Fortis Inc. FTS	57.50	-0.38%	1.017 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.85	-0.38%	0.77 Mn
North American Construction Group Ltd. NOA	13.40	-0.37%	0.059 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.90	-0.37%	0.12 Mn
MetLife, Inc. MET	92.20	-0.37%	2.575 Mn
ConocoPhillips COP	111.46	-0.37%	5.954 Mn
GATX Corporation GATX	177.09	-0.37%	0.198 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.02	-0.37%	0.007 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.35	-0.36%	0.14 Mn
Stewart Information Services Corporation STC	68.63	-0.36%	0.181 Mn
Agilent Technologies, Inc. A	134.71	-0.36%	1.909 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.00	-0.36%	0.034 Mn
Eaton Vance Municipal Income Trust EVN	11.09	-0.36%	0.047 Mn
KKR Income Opportunities Fund KIO	11.22	-0.36%	0.152 Mn
Tenneco Inc. TEN	39.66	-0.35%	0.165 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.17	-0.35%	0.001 Mn
Osisko Gold Royalties Ltd OR	28.80	-0.35%	0.827 Mn
MFS Government Markets Income Trust MGF	2.83	-0.35%	0.065 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.32	-0.35%	0.055 Mn
Salesforce.com Inc CRM	167.00	-0.35%	4.875 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	65.76	-0.35%	0.001 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.52	-0.35%	0.005 Mn
Fortuna Silver Mines Inc. FSM	8.48	-0.35%	4.943 Mn
The Gabelli Eqty Trust Inc GAB-H	19.86	-0.35%	0.023 Mn
Pimco Global Stocksplus & Income Fund PGP	8.69	-0.34%	0.022 Mn
Maiden Holdings, Ltd. MHNC	11.61	-0.34%	0.001 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.42	-0.34%	0.026 Mn
Algonquin Power & Utilities Corp. AQN	5.79	-0.34%	2.278 Mn
3D Systems Corporation DDD	2.96	-0.34%	1.265 Mn
DaVita Inc. DVA	231.61	-0.34%	0.463 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.22	-0.33%	0.004 Mn
NRG Energy, Inc. NRG	137.90	-0.33%	1.991 Mn
MSC Industrial Direct Company, Inc. MSM	123.70	-0.33%	0.812 Mn
Scudder Municiple Income Trust KTF	9.19	-0.33%	0.101 Mn
Fresenius Medical Care Corporation FMS	24.06	-0.33%	0.538 Mn
LMP Capital and Income Fund Inc. SCD	15.43	-0.32%	0.102 Mn
Putnam Master Intermediate Income Trust PIM	3.16	-0.32%	0.046 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.60	-0.32%	0.071 Mn
Nuveen Select Maturities Municipal Fund NIM	9.47	-0.32%	0.006 Mn
Mesa Royalty Trust MTR	3.15	-0.32%	0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.95	-0.32%	0.009 Mn
Consumers Engry CMS-B	75.76	-0.32%	0 Mn
STRATS Trust GJO	24.73	-0.32%	0.001 Mn
Illinois Tool Works Inc. ITW	271.41	-0.32%	0.919 Mn
Vermilion Energy Inc. VET	9.79	-0.31%	0.862 Mn
Cato Corporation (The) CATO	3.22	-0.31%	0.023 Mn
Chimera Investment Corporation CIM	13.00	-0.31%	0.737 Mn
Yum China Holdings, Inc. YUMC	43.17	-0.3%	1.631 Mn
Invesco Municipal Opportunity Trust VMO	9.85	-0.3%	0.296 Mn
Team, Inc. TISI	16.73	-0.3%	0.002 Mn
Pearson, Plc PSO	16.52	-0.3%	1.085 Mn
Cornerstone Building Brands Inc CNR	86.21	-0.3%	0.378 Mn
Eagle Point Income Company Inc EIC	10.02	-0.3%	0.134 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.93	-0.3%	0.051 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.70	-0.29%	0.185 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	419.52	-0.29%	11.158 Mn
Eaton Vance Municipal Income Trust EOT	17.45	-0.29%	0.016 Mn
Invesco Quality Municipal Income Trust IQI	10.25	-0.29%	0.15 Mn
Royce Value Trust, Inc. RVT	18.10	-0.28%	0.317 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	17.87	-0.28%	9.482 Mn
Lehman ABS Corporation KTH	28.50	-0.28%	0.001 Mn
Banco Bradesco Sa BBD	3.62	-0.28%	28.76 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.69	-0.28%	0.213 Mn
Adams Natural Resources Fund, Inc. PEO	25.98	-0.27%	0.043 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.29	-0.27%	0.159 Mn
Arch Coal ACI	14.57	-0.27%	2.544 Mn
America Movil, S.A.B. de C.V. AMX	26.11	-0.27%	1.172 Mn
CrossAmerica Partners LP CAPL	22.41	-0.27%	0.018 Mn
Dynagas LNG Partners LP DLNG	3.65	-0.27%	0.013 Mn
First American Corporation (The) FAF	69.57	-0.27%	0.637 Mn
Sabine Royalty Trust SBR	74.08	-0.26%	0.013 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.69	-0.26%	0.085 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.09	-0.26%	0.272 Mn
Nuveen Taxable Municipal Income Fund NBB	15.52	-0.26%	0.074 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.68	-0.26%	0.036 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.34	-0.26%	0.036 Mn
Alamo Group, Inc. ALG	162.73	-0.26%	0.12 Mn
Federated Premier Municipal Income Fund FMN	11.37	-0.26%	0.02 Mn
Fortive Corporation FTV	60.53	-0.26%	0.905 Mn
Hecla Mining Company HL	15.46	-0.26%	33.958 Mn
Taiwan Fund, Inc. (The) TWN	91.42	-0.25%	0.023 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	16.01	-0.25%	5.182 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.06	-0.25%	0.022 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.16	-0.25%	0.005 Mn
CVS Health Corporation CVS	105.91	-0.25%	6.94 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.90	-0.25%	0.003 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.87	-0.25%	0.114 Mn
Avery Dennison Corporation AVY	156.79	-0.24%	0.611 Mn
Banco De Chile BCH	40.87	-0.24%	0.225 Mn
Global Ship Lease, Inc. GSL	41.14	-0.24%	0.24 Mn
Nuveen Real Estate Fund JRS	8.49	-0.24%	0.061 Mn
Watts Water Technologies, Inc. WTS	349.21	-0.23%	0.166 Mn
Wells Fargo Pfd L WFC-L	1173.91	-0.23%	0.011 Mn
Visa Inc. V	355.21	-0.23%	4.844 Mn
SunCoke Energy, Inc. SXC	8.55	-0.23%	1.126 Mn
Snap-On Incorporated SNA	403.70	-0.23%	0.261 Mn
Star Group, L.P. SGU	13.04	-0.23%	0.008 Mn
AbbVie Inc. ABBV	244.21	-0.23%	2.378 Mn
Assured Guaranty Ltd. AGO	82.49	-0.23%	0.302 Mn
Broadstone Net Lease Inc Cl A BNL	21.82	-0.23%	1.185 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.60	-0.23%	0.002 Mn
Arlington Asset Investment Corp AI	9.13	-0.22%	3.992 Mn
Innovative Industrial Properties, Inc. IIPR	63.58	-0.22%	0.287 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	65.59	-0.21%	0.518 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.44	-0.21%	0.085 Mn
ConAgra Brands, Inc. CAG	14.09	-0.21%	25.831 Mn
John Hancock Preferred Income Fund III HPS	14.35	-0.21%	0.043 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.65	-0.21%	0.296 Mn
SPX Corporation SPXC	217.59	-0.2%	0.481 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.11	-0.2%	0.005 Mn
Alliance World Dollar Government Fund II AWF	10.17	-0.2%	0.292 Mn
Franco-Nevada Corporation FNV	202.55	-0.2%	0.717 Mn
UGI Corporation UGI	36.22	-0.19%	0.974 Mn
Transportadora De Gas Sa Ord B TGS	31.27	-0.19%	0.125 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.91	-0.19%	0.005 Mn
Nike, Inc. NKE	42.79	-0.19%	9.888 Mn
Lightspeed Pos Inc LSPD	10.27	-0.19%	0.579 Mn
Aberdeen Income Credit Strategies Fund ACP	5.20	-0.19%	0.362 Mn
AMTEK, Inc. AME	233.52	-0.19%	0.843 Mn
Arrow Electronics, Inc. ARW	206.10	-0.19%	0.564 Mn
CMS Energy Corporation CMSA	21.18	-0.19%	0.011 Mn
John Hancock Pfd Income Fund II HPF	15.90	-0.19%	0.023 Mn
Whirlpool Corporation WHR	38.58	-0.18%	1.987 Mn
MPLX LP MPLX	56.41	-0.18%	0.824 Mn
Alliance National Municipal Income Fund Inc AFB	11.23	-0.18%	0.057 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.32	-0.18%	0.094 Mn
Two Harbors Investments Corp TWO	12.09	-0.17%	4.433 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.89	-0.17%	0.967 Mn
Lockheed Martin Corporation LMT	514.12	-0.17%	0.347 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.76	-0.17%	0.15 Mn
One Liberty Properties, Inc. OLP	24.46	-0.16%	0.082 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.62	-0.16%	0.011 Mn
Arcosa, Inc. ACA	144.85	-0.16%	1.148 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.07	-0.16%	0.092 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.80	-0.16%	0.053 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	38.40	-0.16%	0.734 Mn
Shake Shack, Inc. SHAK	60.00	-0.15%	1.776 Mn
Monmouth Real Estate Investment Corporation MNR	13.09	-0.15%	0.315 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.58	-0.15%	0.067 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.07	-0.15%	0.028 Mn
CubeSmart CUBE	40.46	-0.15%	1.382 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.02	-0.15%	0.006 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.59	-0.15%	0.063 Mn
Hawaiian Electric Industries, Inc. HE	13.50	-0.15%	1.51 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.86	-0.15%	0.008 Mn
Virtus Global Multi-Sector Income Fund VGI	7.34	-0.14%	0.025 Mn
Stoneridge, Inc. SRI	7.13	-0.14%	0.126 Mn
Pimco New York Municipal Income Fund II PNI	7.03	-0.14%	0.084 Mn
Oshkosh Corporation OSK	145.54	-0.14%	0.728 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.05	-0.14%	0.018 Mn
BP p.l.c. BP	41.34	-0.14%	4.092 Mn
Eldorado Gold Corporation EGO	29.44	-0.14%	1.369 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.85	-0.13%	0.028 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.69	-0.13%	0.012 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.95	-0.13%	0.004 Mn
Public Storage PSA-S	15.77	-0.13%	0.012 Mn
Public Storage PSA-P	15.43	-0.13%	0.033 Mn
Pimco Municipal Income Fund II PML	7.54	-0.13%	0.306 Mn
Elastic N.V. ESTC	62.24	-0.13%	1.719 Mn
Highland Floating Rate Opportunities Fund HFRO	7.62	-0.13%	0.087 Mn
Ventas, Inc. VTR	92.29	-0.12%	3.156 Mn
NTEST.I	25.01	-0.12%	0 Mn
Nelnet, Inc. NNI	131.71	-0.12%	0.079 Mn
Barings Participation Investors MPV	15.98	-0.12%	0.01 Mn
Koppers Holdings Inc. KOP	48.47	-0.12%	0.145 Mn
American Tower Corporation (REIT) AMT	168.63	-0.12%	2.072 Mn
Arcos Dorados Holdings Inc. ARCO	8.19	-0.12%	0.887 Mn
Brown Forman Corporation BF.B	25.07	-0.12%	2.159 Mn
The GDL Fund GDL	8.42	-0.12%	0.016 Mn
Getty Realty Corporation GTY	34.41	-0.12%	0.336 Mn
Guidewire Software, Inc. GWRE	140.54	-0.12%	2.026 Mn
Taylor Morrison Home Corporation TMHC	71.86	-0.11%	1.973 Mn
Safe Bulkers Inc. SB-D	26.34	-0.11%	0.004 Mn
MFA Financial, Inc. MFA	9.45	-0.11%	1.75 Mn
Xylem Inc. XYL	121.43	-0.1%	1.911 Mn
ServiceNow, Inc. NOW	104.74	-0.1%	8.845 Mn
California Resources Corporation CRC	52.27	-0.1%	0.712 Mn
Epr Pptys [Epr/Pg] EPR-G	20.88	-0.1%	0.005 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.60	-0.1%	0.185 Mn
Tekla Healthcare Investors HQH	21.02	-0.1%	0.207 Mn
Unum Group UNMA	21.67	-0.09%	0.012 Mn
Turning Point Brands, Inc. TPB	79.92	-0.09%	0.156 Mn
Timken Company (The) TKR	139.47	-0.09%	0.475 Mn
Public Storage [Psa/Ph] PSA-H	21.90	-0.09%	0.02 Mn
Putnam Municipal Opportunities Trust PMO	10.78	-0.09%	0.037 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.59	-0.09%	0.057 Mn
Gabelli Utility Trust GUT-C	21.59	-0.09%	0.002 Mn
Infosys Limited INFY	11.04	-0.09%	28.666 Mn
John Hancock Income Securities Trust JHS	10.95	-0.09%	0.001 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.12	-0.08%	0.015 Mn
Blackrock Global BOE	12.17	-0.08%	0.065 Mn
Bellring Brands Inc Cl A BRBR	12.09	-0.08%	2.525 Mn
Chatham Lodging Trust (REIT) CLDT	13.25	-0.08%	0.223 Mn
Deckers Outdoor Corporation DECK	106.53	-0.08%	1.672 Mn
FedEx Corporation FDX	313.42	-0.08%	1.468 Mn
John Hancock Investors Trust JHI	13.29	-0.08%	0.006 Mn
JP Morgan Chase & JPM-D	24.04	-0.08%	0.108 Mn
Public Storage Dep Shs PSA-N	14.95	-0.07%	0.012 Mn
Curtiss-Wright Corporation CW	751.64	-0.07%	0.223 Mn
Danaos Corporation DAC	129.50	-0.07%	0.131 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.55	-0.07%	0.201 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.71	-0.07%	0.035 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.65	-0.07%	0.029 Mn
Chevron Corporation CVX	181.67	-0.06%	3.217 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.26	-0.06%	0.046 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.12	-0.06%	0.097 Mn
Hudson Pacific Properties, Inc. HPP	15.53	-0.06%	0.879 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.51	-0.05%	0.085 Mn
Public Storage [Psa/Pg] PSA-G	20.07	-0.05%	0.012 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.77	-0.05%	0.008 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.77	-0.05%	0.109 Mn
Bank America Dep G BML-G	18.94	-0.05%	0 Mn
BorgWarner Inc. BWA	64.01	-0.05%	1.973 Mn
Georgia Power Company GPJA	20.91	-0.05%	0.007 Mn
Sensata Technologies Holding plc ST	44.65	-0.04%	1.247 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.50	-0.04%	0.004 Mn
Metlife Inc [Met/Pe] MET-E	22.42	-0.04%	0.024 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.50	-0.04%	0.015 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.26	-0.04%	0.048 Mn
Elanco Animal Health Incorporated ELAN	25.54	-0.04%	4.089 Mn
Keycorp [Key/Pi] KEY-I	25.04	-0.04%	0.014 Mn
Tri Continental Corporation TY	35.09	-0.03%	0.033 Mn
Tyson Foods, Inc. TSN	57.47	-0.02%	2.962 Mn
Sensient Technologies Corporation SXT	113.53	-0.01%	0.49 Mn
Prosperity Bancshares, Inc. PB	72.49	-0.01%	0.725 Mn
Yirendai Ltd. YRD	1.26	0%	0.06 Mn
Western Asset Bond Fund WEA	10.61	0%	0.013 Mn
Invesco Senior Income Trust VVR	2.96	0%	0.962 Mn
VOC Energy Trust VOC	3.12	0%	0.034 Mn
Invesco High Income Trust II VLT	10.38	0%	0.012 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.95	0%	0.014 Mn
Stellus Capital Investment Corporation SCM	8.35	0%	0.217 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.37	0%	0.118 Mn
Depositary Shares Each Represe PSA-R	15.34	0%	0.026 Mn
Public Storage [Psa/Pf] PSA-F	20.21	0%	0.021 Mn
Putnam Premier Income Trust PPT	3.43	0%	0.114 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.22	0%	0.014 Mn
Omnichannel Acquisition Corp OCA.U	10.27	0%	0.106 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.20	0%	0.431 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.71	0%	0.04 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.40	0%	0.022 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.35	0%	0.043 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.30	0%	0 Mn
Studio City International Holdings Limited MSC	1.75	0%	0.002 Mn
AG Mortgage Investment Trust, Inc. MITT	7.71	0%	0.142 Mn
MFS Municipal Income Trust MFM	5.58	0%	0.302 Mn
Las Vegas Sands Corp. LVS	44.79	0%	4.792 Mn
LTC Properties, Inc. LTC	40.03	0%	1.053 Mn
KT Corporation KT	17.34	0%	1.463 Mn
Embotelladora Andina S.A. AKO.A	22.60	0%	0 Mn
Aberdeen Global Premier Properties Fund AWP	11.99	0%	0.219 Mn
Banco Bradesco Sa BBDO	3.18	0%	0.066 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.95	0%	0.207 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.19	0%	0.002 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.00	0%	0.007 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.83	0%	0.032 Mn
Cango Inc. CANG	0.20	0%	0.191 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.84	0%	0.002 Mn
Clearway Energy, Inc. CWEN	34.45	0%	1.116 Mn
Dreyfus High Yield Strategies Fund DHF	2.41	0%	0.077 Mn
Entergy New Orleans, LLC ENO	21.26	0%	0.008 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.25	0%	0.094 Mn
Eaton Vance Corporation ETW	9.66	0%	0.141 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.65	0%	0.011 Mn
Eaton Vance Senior Income Trust EVF	4.97	0%	0.119 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.79	0%	0.356 Mn
Franklin Universal Trust FT	8.10	0%	0.029 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.60	0%	0.045 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.69	0%	0.024 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.04	0%	0.006 Mn
Western Asset High Income Fund II Inc. HIX	3.98	0%	0.427 Mn
Hecla Mining Pfd B HL-B	67.80	0%	0.001 Mn
John Hancock Preferred Income Fund HPI	16.21	0%	0.026 Mn
Haverty Furniture Companies, Inc. HVT.A	29.25	0%	0.001 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.57	0%	0.09 Mn
Iamgold Corporation IAG	14.99	0%	4.239 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.32	0%	0.201 Mn
Jumia Technologies Ag ADR JMIA	6.85	0%	1.033 Mn

Feed

Full market report NYSE for 15 Wed July 2026

1813 stocks gained, and 1387 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme