Full market report NYSE for 30 Fri October 2026

1086 stocks gained, and 2048 stocks fell

All gainers

Company Closing ChangeVolume
FMC Corporation FMC 6.2030.53% 13.818 Mn
Acco Brands Corporation ACCO 5.5025.86% 4.736 Mn
Civeo Corporation CVEO 35.9717.78% 1.092 Mn
Capri Holdings Limited CPRI 18.6616.12% 7.025 Mn
Gray Television, Inc. GTN.A 7.7214.54% 0.021 Mn
Global Payments Inc. GPN 96.9813.14% 12.551 Mn
Standard Motor Products, Inc. SMP 42.4110.88% 0.304 Mn
GoDaddy Inc. GDDY 117.2410.66% 3.575 Mn
Olin Corporation OLN 17.599.6% 4.83 Mn
Donnelley Financial Solutions, Inc. DFIN 66.899.53% 0.721 Mn
Aluminum Corporation of China Limited ACH 0.258.7% 1.552 Mn
Rock-Tenn Company RKT 12.817.83% 44.293 Mn
Hilton Grand Vacations Inc. HGV 38.447.64% 1.878 Mn
Huntsman Corporation HUN 9.657.58% 2.924 Mn
Mohawk Industries, Inc. MHK 139.417.25% 3.017 Mn
Kosmos Energy Ltd. KOS 2.877.09% 22.427 Mn
Globant S.A. GLOB 46.726.98% 1.196 Mn
Astrazeneca PLC AZN 186.656.94% 5.466 Mn
Spotify Technology S.A. SPOT 593.796.56% 2.222 Mn
AutoNation, Inc. AN 179.646.08% 1.245 Mn
Oil States International, Inc. OIS 9.605.73% 1.542 Mn
Tyler Technologies, Inc. TYL 394.305.45% 1.315 Mn
Insperity, Inc. NSP 48.685.16% 1.095 Mn
Booz Allen Hamilton Holding Corporation BAH 88.495.07% 3.866 Mn
AptarGroup, Inc. ATR 137.205.02% 1.007 Mn
LyondellBasell Industries NV LYB 68.645% 2.369 Mn
CNO Financial Group, Inc. CNO 57.674.53% 0.981 Mn
Accenture plc ACN 258.404.52% 4.575 Mn
Takeda Pharmaceutical Company Limited TAK 20.914.5% 4.624 Mn
Skyline Champion Corporation SKY 84.704.5% 1.432 Mn
JinkoSolar Holding Company Limited JKS 8.604.5% 0.884 Mn
MasTec, Inc. MTZ 186.064.49% 3.678 Mn
CF Industries Holdings, Inc. CF 123.304.41% 1.66 Mn
Mediaalpha Inc Cl A MAX 14.754.39% 1.394 Mn
EPAM Systems, Inc. EPAM 140.514.31% 1.292 Mn
Lufax Holding Ltd ADR LU 8.264.16% 0.341 Mn
Youdao Inc ADR DAO 20.094.09% 0.038 Mn
Par Pacific Holdings, Inc. PARR 76.284.05% 0.338 Mn
CubeSmart CUBE 42.744.04% 1.535 Mn
Trinity Industries, Inc. TRN 29.464.03% 1.541 Mn
MGM Resorts International MGM 29.963.88% 9.936 Mn
Valero Energy Corporation VLO 399.473.81% 2.221 Mn
Prog Hldgs Inc PRG 34.753.79% 1.01 Mn
Constellation Brands Inc STZ 135.233.74% 1.118 Mn
Miniso Group Holding Ltd ADR MNSO 10.233.65% 0.869 Mn
Azul S.A. AZUL 4.003.63% 0.603 Mn
Rogers Communication, Inc. RCI 32.613.62% 1.452 Mn
Lsb Industries Inc. LXU 11.523.6% 1.309 Mn
Transocean Ltd. RIG 6.933.59% 40.339 Mn
XPO Logistics, Inc. XPO 189.573.58% 2.058 Mn
Intercontinental Exchange Inc. ICE 168.853.56% 5.164 Mn
Valspar Corp VAL 105.313.54% 0.871 Mn
Oshkosh Corporation OSK 139.943.45% 1.326 Mn
Delek US Holdings, Inc. DK 73.533.45% 0.575 Mn
Westlake Chemical Corporation WLK 68.283.44% 1.182 Mn
Keycorp [Key/Pk] KEY-K 18.633.44% 0.182 Mn
Fidelity National Information Services, Inc. FIS 38.553.41% 13.725 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.413.39% 0.737 Mn
Helmerich & Payne, Inc. HP 42.993.39% 2.443 Mn
Hershey Company (The) HSY 165.693.38% 1.074 Mn
Phillips 66 PSX 282.833.37% 3.683 Mn
Encompass Health Corporation EHC 135.903.35% 1.798 Mn
ConAgra Brands, Inc. CAG 14.573.33% 10.719 Mn
Republic Services, Inc. RSG 244.043.28% 2.404 Mn
H&R Block, Inc. HRB 51.313.28% 2.903 Mn
Noble Corporation NE 49.003.27% 1.204 Mn
PBF Energy Inc. PBF 78.003.26% 2.912 Mn
DOW Chemical Company DOW 34.713.24% 4.997 Mn
Endava plc DAVA 1.603.23% 0.243 Mn
Albany International Corporation AIN 67.003.14% 0.407 Mn
American Realty Investors, Inc. ARL 18.453.13% 0.004 Mn
Eli Lilly and Company LLY 1414.923.05% 2.498 Mn
Weyerhaeuser Company WY 20.353.04% 12.798 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.083.04% 0.198 Mn
Keycorp [Key/Pj] KEY-J 18.942.99% 0.111 Mn
FactSet Research Systems Inc. FDS 329.572.98% 1.235 Mn
The Hanover Insurance Group, Inc. THG 242.092.96% 0.431 Mn
Arthur J. Gallagher & Co. AJG 276.152.96% 1.912 Mn
General Mills, Inc. GIS 34.292.94% 8.199 Mn
Molina Healthcare Inc MOH 204.782.93% 1.753 Mn
Harley-Davidson, Inc. HOG 31.222.93% 3.254 Mn
Equifax, Inc. EFX 184.602.9% 1.611 Mn
Actuant Corp EPAC 40.562.89% 0.756 Mn
J.M. Smucker Company (The) SJM 129.902.88% 1.703 Mn
Marathon Petroleum Corporation MPC 445.112.87% 1.008 Mn
Infosys Limited INFY 12.552.87% 17.612 Mn
AGCO Corporation AGCO 110.912.85% 0.849 Mn
Wipro Limited WIT 2.172.84% 6.308 Mn
Brown & Brown, Inc. BRO 69.762.83% 3.703 Mn
Permianville Royalty Trust PVL 1.822.82% 0.173 Mn
Cable One, Inc. CABO 5.472.82% 0.379 Mn
Q2 Holdings, Inc. QTWO 67.082.76% 0.652 Mn
Parsons Corp PSN 50.692.76% 1.715 Mn
CVR Energy Inc. CVI 58.372.73% 0.622 Mn
SunCoke Energy, Inc. SXC 11.332.72% 1.319 Mn
TechnipFMC plc FTI 68.772.72% 4.015 Mn
Adc Therapeutics Sa ADCT 1.532.68% 1.175 Mn
ConocoPhillips COP 154.042.67% 2.691 Mn
B&G Foods, Inc. BGS 2.322.65% 2.616 Mn
Global High Income Dollar Fund GHI 5.082.63% 0.142 Mn
Putnam Managed Municipal Income Trust PMM 6.342.59% 0.125 Mn
Murphy Oil Corporation MUR 43.952.59% 1.405 Mn
Chemours Company (The) CC 13.532.58% 2.16 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 41.972.57% 0.029 Mn
Nabors Industries Ltd. NBR 90.782.48% 0.301 Mn
Verizon Communications Inc. VZ 44.742.45% 16.667 Mn
RELX PLC RELX 40.102.45% 1.873 Mn
AT&T Inc. T 21.432.44% 34.152 Mn
Equinor ASA EQNR 48.752.44% 2.057 Mn
Public Storage PSA 324.772.43% 0.969 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 20.662.43% 0.025 Mn
International Flavors & Fragrances, Inc. IFF 93.022.43% 2.717 Mn
New York City REIT Inc Cl A NYC 5.962.41% 0.001 Mn
Tidewater Inc. TDW 87.332.4% 0.382 Mn
Brown Forman Corporation BF.B 28.712.39% 3.337 Mn
Talos Energy, Inc. TALO 18.232.36% 2.92 Mn
Deere & Company DE 675.482.35% 1.254 Mn
Spectrum Brands Holdings, Inc. SPB 83.442.34% 0.304 Mn
Molson Coors Brewing Company TAP 40.122.32% 3.272 Mn
HNI Corporation HNI 49.022.32% 0.624 Mn
Diageo plc DEO 93.442.31% 0.928 Mn
Core Laboratories N.V. CLB 10.642.31% 0.88 Mn
Dominion Energy, Inc. D 66.622.3% 5.18 Mn
Colgate-Palmolive Company CL 95.292.29% 8.84 Mn
Suncor Energy Inc. SU 79.402.28% 3.351 Mn
Arch Coal ACI 13.082.27% 8.022 Mn
Brown Forman Corporation BF.A 29.402.26% 0.089 Mn
VALE S.A. VALE 11.402.24% 43.011 Mn
Clearwater Paper Corporation CLW 13.272.23% 0.347 Mn
Exxon Mobil Corporation XOM 187.232.21% 8.687 Mn
Chewy Inc CHWY 21.292.21% 4.698 Mn
Novo Nordisk A/S NVO 40.012.2% 11.968 Mn
AdvanSix Inc. ASIX 15.362.2% 0.377 Mn
TELUS Corporation TU 8.862.19% 4.417 Mn
Mednax, Inc MD 29.822.19% 1.114 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.702.19% 0.002 Mn
PVH Corp. PVH 90.192.18% 0.921 Mn
Robert Half International Inc. RHI 43.732.17% 3.328 Mn
Merck & Company, Inc. MRK 149.522.17% 6.052 Mn
Antero Resources Corporation AR 42.082.14% 5.483 Mn
Mesa Royalty Trust MTR 1.952.09% 0.006 Mn
EOG Resources, Inc. EOG 165.542.04% 2.593 Mn
Celanese Corporation CE 49.302.03% 1.501 Mn
SM Energy Company SM 40.382.02% 1.562 Mn
Kemper Corporation KMPR 33.222% 1.001 Mn
Healthcare Realty Trust Incorporated HR 18.491.99% 9.563 Mn
Shift4 Payments Inc FOUR 40.031.99% 2.666 Mn
Lennar Corporation LEN.B 85.951.98% 0.089 Mn
General Motors Company GM 87.411.98% 6.207 Mn
Axis Capital Holdings Limited AXS 104.871.97% 0.976 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 48.491.96% 0.119 Mn
Whirlpool Corporation WHR 29.921.94% 4.424 Mn
Tortoise Energy Infrastructure Corporation TYG 40.941.94% 0.134 Mn
BlackRock Energy and Resources Trust BGR 18.951.94% 0.127 Mn
Post Holdings, Inc. POST 83.221.92% 0.552 Mn
NextEra Energy, Inc. NEE 83.711.92% 23.508 Mn
Devon Energy Corporation DVN 52.151.92% 5.726 Mn
Chipotle Mexican Grill, Inc. CMG 31.881.92% 17.729 Mn
CNX Resources Corporation CNX 37.491.9% 1.728 Mn
Clipper Realty Inc. CLPR 3.231.89% 0.019 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.741.85% 0.269 Mn
California Water Service Group Holding CWT 48.501.85% 0.604 Mn
Canadian Natural Resources Limited CNQ 56.111.85% 5.087 Mn
Pfizer, Inc. PFE 30.501.84% 25.39 Mn
Cenovus Energy Inc CVE 32.731.84% 4.253 Mn
Overseas Shipholding Group, Inc. OSG 5.041.82% 0.513 Mn
Hormel Foods Corporation HRL 21.281.82% 3.806 Mn
Xylem Inc. XYL 92.401.81% 3.252 Mn
BJ's Wholesale Club Holdings, Inc. BJ 107.321.81% 1.707 Mn
FedEx Corporation FDX 313.281.8% 2.656 Mn
Jones Lang LaSalle Incorporated JLL 359.791.79% 0.63 Mn
ManpowerGroup MAN 46.301.78% 0.545 Mn
Global Ship Lease GSL-B 26.841.78% 0.014 Mn
Matador Resources Company MTDR 60.881.75% 1.424 Mn
Hawaiian Electric Industries, Inc. HE 8.701.75% 2.894 Mn
Chevron Corporation CVX 235.521.75% 3.927 Mn
Verifone Systems PAY 32.821.74% 0.769 Mn
Intrepid Potash, Inc IPI 31.581.74% 0.156 Mn
HDFC Bank Limited HDB 22.181.74% 7.44 Mn
Bristol-Myers Squibb Company BMY 62.481.74% 12.668 Mn
Essential Utilities Inc WTRG 43.521.73% 2.349 Mn
GlaxoSmithKline PLC GSK 49.511.73% 4.767 Mn
TransUnion TRU 76.791.72% 3.432 Mn
NL Industries, Inc. NL 7.111.72% 0.018 Mn
Lennar Corporation LEN 86.941.71% 3.426 Mn
Dollar General Corporation DG 132.301.69% 1.773 Mn
Unilever PLC UL 65.261.68% 8.109 Mn
Genpact Limited G 39.621.67% 1.384 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.091.67% 0.022 Mn
Gartner, Inc. IT 228.791.66% 0.798 Mn
Compass Minerals International, Inc. CMP 23.311.66% 0.573 Mn
Ke Holdings Inc ADR BEKE 17.711.66% 4.036 Mn
TCW Strategic Income Fund, Inc. TSI 4.311.65% 0.205 Mn
Target Corporation TGT 154.381.65% 5.267 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.171.65% 0.037 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.491.65% 1.585 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 20.451.64% 0.016 Mn
Altria Group MO 78.001.64% 4.862 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.271.62% 0.27 Mn
Evertec, Inc. EVTC 31.541.61% 0.411 Mn
Service Corporation International SCI 76.371.6% 1.997 Mn
BCE, Inc. BCE 20.381.6% 5.288 Mn
Granite Construction Incorporated GVA 123.621.59% 1.072 Mn
Graphic Packaging Holding Company GPK 8.951.59% 9.907 Mn
VAALCO Energy, Inc. EGY 6.441.58% 1.247 Mn
Cousins Properties Incorporated CUZ 29.551.58% 2.41 Mn
Ritchie Bros. Auctioneers Incorporated RBA 89.691.57% 3.573 Mn
Occidental Petroleum Corporation OXY 64.001.57% 5.035 Mn
Highwoods Properties, Inc. HIW 30.981.57% 1.197 Mn
Guidewire Software, Inc. GWRE 162.591.57% 0.843 Mn
Performance Food Group Company PFGC 99.051.56% 1.31 Mn
Abbott Laboratories ABT 106.201.56% 8.441 Mn
BrightView Holdings, Inc. BV 11.771.55% 0.948 Mn
Nuveen Select Maturities Municipal Fund NIM 9.261.54% 0.018 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 21.811.54% 0.024 Mn
Allstate Corporation (The) ALL 259.871.54% 1.515 Mn
Adams Natural Resources Fund, Inc. PEO 30.431.53% 0.069 Mn
Otis Worldwide Corp [Otis/I] OTIS 75.751.53% 6.756 Mn
EQT Corporation EQT 55.371.52% 5.502 Mn
American Water Works AWK 144.371.52% 2.086 Mn
Air Products and Chemicals, Inc. APD 316.431.5% 1.304 Mn
Seadrill Limited SDRL 52.571.49% 0.889 Mn
Coty Inc. COTY 3.401.49% 4.652 Mn
Spire Inc. SR 88.001.48% 0.745 Mn
Lamb Weston Holdings, Inc. LW 54.081.48% 1.678 Mn
Canadian Pacific Railway Limited CP 89.681.48% 3.56 Mn
Teva Pharmaceutical Industries Limited TEVA 42.091.47% 7.358 Mn
Ovintiv Inc OVV 72.621.47% 2.543 Mn
Minerals Technologies Inc. MTX 62.741.47% 0.411 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.101.46% 0.56 Mn
Cushman & Wakefield plc CWK 13.301.45% 2.862 Mn
California Resources Corporation CRC 55.461.45% 0.86 Mn
Chegg, Inc. CHGG 0.701.45% 1.572 Mn
America Movil, S.A.B. de C.V. AMX 24.481.45% 2.702 Mn
Ingredion Incorporated INGR 96.971.44% 0.762 Mn
Boston Beer Company, Inc. (The) SAM 201.311.43% 0.193 Mn
Hess Midstream Partners LP HESM 32.711.43% 3.514 Mn
Tyson Foods, Inc. TSN 57.041.4% 3.55 Mn
Nuveen Quality Municipal Income Fund NAD 10.891.4% 1.301 Mn
Maximus, Inc. MMS 63.721.4% 0.394 Mn
McKesson Corporation MCK 994.581.4% 0.763 Mn
Leidos Holdings, Inc. LDOS 142.981.39% 0.952 Mn
Dick's Sporting Goods Inc DKS 143.841.39% 2.167 Mn
Corteva Inc CTVA 11.641.39% 30.776 Mn
Coca-Cola Company (The) KO 94.111.38% 10.246 Mn
Range Resources Corporation RRC 54.631.37% 5.869 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 230.591.37% 0.137 Mn
Nutrien Ltd. NTR 69.421.37% 1.417 Mn
Axalta Coating Systems Ltd. AXTA 34.071.37% 1.717 Mn
ZTO Express (Cayman) Inc. ZTO 20.151.36% 1.46 Mn
Paycom Software, Inc. PAYC 264.201.36% 0.669 Mn
Boot Barn Holdings, Inc. BOOT 132.241.35% 1.265 Mn
AbbVie Inc. ABBV 294.891.35% 6.898 Mn
Public Storage Dep Shs PSA-N 13.621.34% 0.104 Mn
Vermilion Energy Inc. VET 13.691.33% 1.116 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.201.33% 0.045 Mn
Bellring Brands Inc Cl A BRBR 9.171.33% 3.094 Mn
Brunswick Corporation BC 75.341.32% 1.592 Mn
S&P Global Inc. SPGI 466.551.31% 1.884 Mn
Ventas, Inc. VTR 84.801.3% 5.219 Mn
ONEOK, Inc. OKE 97.071.3% 4.048 Mn
Kroger Company (The) KR 66.781.29% 2.976 Mn
Flowers Foods, Inc. FLO 6.271.29% 4.715 Mn
Carlisle Companies Incorporated CSL 376.311.29% 0.455 Mn
Yum China Holdings, Inc. YUMC 45.781.28% 1.648 Mn
Neenah, Inc. NP 29.181.28% 0.571 Mn
Urban Edge Properties UE 19.931.27% 1.4 Mn
Prudential Public Limited Company PUK 24.701.27% 1.539 Mn
Winnebago Industries, Inc. WGO 30.611.26% 0.697 Mn
WEC Energy Group, Inc. WEC 116.071.26% 3.614 Mn
Boise Cascade, L.L.C. BCC 78.831.26% 0.296 Mn
TPG RE Finance Trust, Inc. TRTX 6.501.25% 1.973 Mn
Rayonier Inc. RYN 19.381.25% 2.956 Mn
Greenbrier Companies, Inc. (The) GBX 39.011.25% 0.465 Mn
Western Midstream Partners, LP WES 46.391.24% 1.54 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.601.24% 0.732 Mn
McCormick & Company, Incorporated MKC.V 47.521.24% 0.005 Mn
Sasol Ltd. SSL 17.221.23% 3.033 Mn
IDACORP, Inc. IDA 145.381.23% 0.599 Mn
PennyMac Mortgage Investment Trust PMT 7.471.22% 5.173 Mn
Jacobs Engineering Group Inc J 154.621.22% 0.647 Mn
CGI Inc. GIB 80.561.22% 0.384 Mn
Capital Trust, Inc. BXMT 11.001.2% 7.784 Mn
Five Oaks Investment Corp. OAK-A 19.741.18% 0.018 Mn
Lindsay Corporation LNN 107.631.18% 0.177 Mn
Evolent Health, Inc EVH 4.301.18% 1.146 Mn
Duke Energy Corporation DUK 127.391.18% 4.909 Mn
Zoetis Inc. ZTS 79.711.17% 2.008 Mn
Workiva Inc. WK 83.611.17% 0.596 Mn
Waste Connections, Inc. WCN 184.081.16% 1.862 Mn
Toll Brothers, Inc. TOL 145.951.16% 1.356 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 19.171.16% 0.002 Mn
Church & Dwight Company, Inc. CHD 107.231.16% 3.658 Mn
American States Water Company AWR 86.321.14% 0.212 Mn
Martin Marietta Materials, Inc. MLM 540.411.13% 0.934 Mn
Wolverine World Wide, Inc. WWW 20.801.12% 1.103 Mn
Telephone and Data Systems, Inc. TDS 34.301.12% 1.023 Mn
Moody's Corporation MCO 494.311.12% 1.103 Mn
Nuveen Taxable Municipal Income Fund NBB 14.581.11% 0.127 Mn
James Hardie Industries plc. JHX 27.241.11% 7.34 Mn
Waste Management, Inc. WM 233.451.1% 1.119 Mn
Vipshop Holdings Limited VIPS 12.881.1% 2.343 Mn
ICICI Bank Limited IBN 29.451.1% 6.355 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.561.09% 0.023 Mn
Orion Engineered Carbons S.A OEC 5.601.08% 0.281 Mn
New York Times Company (The) NYT 70.171.08% 2.851 Mn
Anheuser-Busch Inbev SA BUD 80.381.08% 2.008 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.051.07% 0.229 Mn
Magnolia Oil & Gas Corporation MGY 26.501.07% 2.391 Mn
Brookdale Senior Living Inc. BKD 10.381.07% 4.098 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 18.821.07% 0.036 Mn
American Tower Corporation (REIT) AMT 187.861.07% 1.42 Mn
Universal Corporation UVV 41.441.05% 0.514 Mn
Texas Pacific Land Trust TPL 331.681.05% 0.481 Mn
McCormick & Company, Incorporated MKC 47.291.05% 4.299 Mn
Darling Ingredients Inc. DAR 55.731.05% 2.345 Mn
Cedar Realty Trust Inc CDR-B 18.271.05% 0.001 Mn
W.R. Berkley Corporation WRB 73.861.04% 2.546 Mn
AutoZone, Inc. AZO 3169.821.04% 0.207 Mn
ENI S.p.A. E 60.801.03% 0.324 Mn
Alexander's, Inc. ALX 251.621.03% 0.08 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.931.02% 0.148 Mn
White Mountains Insurance Group, Ltd. WTM 2269.991.01% 0.021 Mn
Nomad Foods Limited NOMD 12.031.01% 0.902 Mn
Herbalife Nutrition Ltd. HLF 13.051.01% 1.52 Mn
Universal Health Realty Income Trust UHT 38.251% 0.124 Mn
Fortis Inc. FTS 58.671% 1.232 Mn
Consolidated Edison Inc ED 116.641% 3.133 Mn
Dine Brands Global, Inc. DIN 35.511% 0.962 Mn
Tenet Healthcare Corporation THC 273.250.99% 1.209 Mn
Putnam Master Intermediate Income Trust PIM 3.050.99% 0.17 Mn
Mosaic Company (The) MOS 18.390.99% 4.375 Mn
KBR, Inc. KBR 38.700.99% 2.225 Mn
Eagle Materials Inc EXP 183.640.99% 0.353 Mn
REX American Resources Corporation REX 39.240.98% 0.162 Mn
BlueLinx Holdings Inc. BXC 79.030.98% 0.116 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.410.97% 0.683 Mn
LTC Properties, Inc. LTC 44.750.97% 0.825 Mn
Pembina Pipeline Corp. PBA 51.360.96% 0.661 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.440.96% 1.027 Mn
Eversource Energy ES 68.550.96% 6.264 Mn
Comstock Resources, Inc. CRK 14.730.96% 1.018 Mn
Piedmont Office Realty Trust, Inc. PDM 9.600.95% 1.412 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.810.95% 0.528 Mn
Extra Space Storage Inc EXR 151.320.95% 1.714 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 45.850.95% 0.002 Mn
Simon Property Group, Inc. SPG 217.750.94% 1.686 Mn
RLI Corp. RLI 65.230.94% 0.95 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.690.94% 0.434 Mn
International Paper Company IP 36.370.94% 7.107 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 11.860.94% 0.003 Mn
Pimco New York Municipal Income Fund II PNI 6.520.93% 0.035 Mn
Archer-Daniels-Midland Company ADM 76.910.93% 4.139 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.920.92% 0.054 Mn
L Brands, Inc. LB 83.590.92% 0.207 Mn
TriNet Group, Inc. TNET 64.280.91% 0.623 Mn
Public Storage [Psa/Pg] PSA-G 17.720.91% 0.138 Mn
Chunghwa Telecom Co., Ltd. CHT 48.990.91% 0.124 Mn
Packaging Corporation of America PKG 256.820.9% 0.556 Mn
Public Service Enterprise Group Incorporated PEG 74.290.9% 4.14 Mn
Lowe's Companies, Inc. LOW 209.150.9% 1.939 Mn
Lear Corporation LEA 118.440.9% 0.841 Mn
Lithia Motors, Inc. LAD 299.720.9% 0.331 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.200.9% 0.197 Mn
Invesco Municipal Opportunity Trust VMO 9.080.89% 0.311 Mn
Public Storage [Psa/Pi] PSA-I 17.060.89% 0.115 Mn
United Parcel Service, Inc. UPS 108.250.88% 2.915 Mn
Sun Communities, Inc. SUI 113.260.88% 1.702 Mn
Nuveen California Quality Municipal Income Fund NAC 10.340.88% 0.992 Mn
FTI Consulting, Inc. FCN 182.840.88% 0.626 Mn
Crown Holdings, Inc. CCK 119.240.88% 0.719 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.960.87% 1.608 Mn
Biglari Holdings Inc. BH 393.700.87% 0.077 Mn
Valhi, Inc. VHI 14.110.86% 0.008 Mn
El Paso Electric Company EE 35.360.86% 0.453 Mn
Tootsie Roll Industries, Inc. TR 36.860.85% 0.199 Mn
Veeva Systems Inc. VEEV 312.960.84% 1.375 Mn
Targa Resources, Inc. TRGP 314.990.84% 1.48 Mn
Barings Participation Investors MPV 16.930.83% 0.008 Mn
Korn Ferry KFY 76.550.83% 0.224 Mn
Gamestop Corporation GME 24.210.83% 7.148 Mn
CMS Energy Corporation CMS 70.100.83% 4.809 Mn
UNITIL Corporation UTL 55.470.82% 0.088 Mn
MFS Government Markets Income Trust MGF 13.550.82% 0.008 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 16.170.81% 0.085 Mn
Affiliated Managers Group Inc MGR 18.700.81% 0.053 Mn
Federated Investors FHI 58.480.81% 1.425 Mn
Nuveen Municipal Credit Income Fund NZF 11.380.8% 0.727 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 17.710.8% 0.046 Mn
MFS Intermediate Income Trust MIN 14.080.79% 0.028 Mn
Cabot Corporation CBT 74.430.79% 0.664 Mn
Templeton Dragon Fund, Inc. TDF 9.030.78% 0.073 Mn
MSCI Inc MSCI 623.640.78% 0.193 Mn
Morgan Stanley [Ms/Pk] MS-K 20.560.78% 0.314 Mn
Atmos Energy Corporation ATO 172.410.78% 1.428 Mn
US Foods Holding Corp. USFD 103.610.77% 2.693 Mn
Southern Company (The) SO 93.710.76% 6.07 Mn
Sherwin-Williams Company (The) SHW 332.610.76% 2.211 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.230.76% 0.112 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.660.76% 0.034 Mn
J. Jill, Inc. JILL 23.960.76% 0.075 Mn
Gabelli Utility Trust (The) GUT 5.310.76% 0.215 Mn
Visa Inc. V 413.650.75% 4.12 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.690.74% 0.08 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.410.74% 0.056 Mn
British American Tobacco p.l.c. BTI 61.520.74% 4.821 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.850.72% 0.136 Mn
Nuveen Multi-Market Income Fund JMM 5.600.72% 0.004 Mn
Halliburton Company HAL 36.170.72% 4.75 Mn
DTE Energy Company DTE 135.490.72% 1.059 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 16.830.72% 0.121 Mn
LiveRamp Holdings, Inc. RAMP 38.500.71% 5.004 Mn
WPP plc WPP 27.180.7% 0.319 Mn
Simon Prop Grp Pfd J SPG-J 53.110.7% 0 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.450.7% 0.732 Mn
Putnam Municipal Opportunities Trust PMO 10.020.7% 0.049 Mn
Ecolab Inc. ECL 302.980.7% 1.744 Mn
Alamo Group, Inc. ALG 147.760.7% 0.149 Mn
Yelp Inc. YELP 19.090.69% 1.287 Mn
Union Pacific Corporation UNP 304.000.69% 2.774 Mn
Invesco Municipal Income Opportunities Trust OIA 5.840.69% 0.242 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 22.050.68% 21.23 Mn
Nike, Inc. NKE 38.680.68% 17.923 Mn
Consumers Engry CMS-B 74.000.68% 0 Mn
Black Hills Corporation BKH 82.010.68% 1.328 Mn
Aberdeen Global Premier Properties Fund AWP 10.380.68% 0.204 Mn
Ryder System, Inc. R 282.550.67% 0.426 Mn
Kronos Worldwide Inc KRO 7.500.67% 0.299 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.150.66% 0.431 Mn
Frontline Ltd. FRO 56.900.65% 1.844 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.000.65% 0.024 Mn
Biglari Holdings Inc. BH.A 1906.490.65% 0.031 Mn
Bunge Limited BG 96.640.65% 1.951 Mn
U.S. Bancorp Depositary Shares USB-A 730.800.64% 0.002 Mn
Pentair plc. PNR 66.260.64% 4.959 Mn
Prestige Consumer Healthcare Inc. PBH 49.060.64% 0.371 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.480.64% 0.102 Mn
KT Corporation KT 17.280.64% 1.686 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.530.63% 0.003 Mn
Four Corners Property Trust, Inc. FCPT 22.470.63% 1.713 Mn
Chesapeake Utilities Corporation CPK 136.410.63% 0.178 Mn
Westlake Chemical Partners LP WLKP 21.260.62% 0.043 Mn
WEX Inc. WEX 184.610.62% 0.486 Mn
AT&T Inc. TBB 17.750.62% 0.364 Mn
Suburban Propane Partners, L.P. SPH 17.960.62% 0.201 Mn
PIMCO California Municipal Income Fund PCQ 8.180.62% 0.234 Mn
DTE Energy Company DTW 17.710.62% 0.064 Mn
Bank of America Corp [Bac/Pk] BAC-K 20.980.62% 0.253 Mn
Welltower Inc. WELL 234.600.61% 3.577 Mn
Public Storage [Psa/Pk] PSA-K 16.520.61% 0.071 Mn
Black Stone Minerals, L.P. BSM 14.890.61% 0.401 Mn
Scotts Miracle-Gro Company (The) SMG 62.240.6% 1.462 Mn
Procter & Gamble Company (The) PG 161.550.6% 5.755 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.120.6% 0.593 Mn
KB Home KBH 47.940.59% 0.885 Mn
MFS Municipal Income Trust MFM 5.200.58% 0.29 Mn
Alliance National Municipal Income Fund Inc AFB 10.370.58% 0.065 Mn
Aegon Funding Company Llc 5.10% AEFC 17.240.58% 0.096 Mn
Trex Company, Inc. TREX 51.140.57% 1.845 Mn
Masco Corporation MAS 80.640.57% 1.859 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.500.57% 0.172 Mn
Fidelity National Financial, Inc. FNF 40.510.57% 3.824 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.280.57% 0.053 Mn
Amcor Plc AMCR 47.390.57% 1.856 Mn
ONE Gas, Inc. OGS 78.540.56% 0.635 Mn
Maiden Holdings, Ltd. MHNC 10.680.56% 0.007 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.860.56% 0.536 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.380.56% 0.119 Mn
Graham Holdings Company GHC 1168.510.56% 0.032 Mn
American International Group, Inc. AIG 81.900.56% 3.126 Mn
Yum! Brands, Inc. YUM 155.400.55% 2.17 Mn
Geopark Ltd GPRK 10.880.55% 0.674 Mn
Genie Energy Ltd. GNE 16.450.55% 0.066 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.740.55% 0.264 Mn
Boyd Gaming Corporation BYD 72.830.55% 1.132 Mn
Algonquin Power & Utilities Corp. AQN 5.460.55% 2.479 Mn
Toro Company (The) TTC 107.960.54% 0.761 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.240.54% 0.206 Mn
Estee Lauder Companies, Inc. (The) EL 109.400.54% 5.243 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.780.54% 0.048 Mn
CenterPoint Energy, Inc. CNP 42.440.54% 6.513 Mn
Installed Building Products, Inc. IBP 213.350.53% 0.279 Mn
Goldman Dep Sh GS-C 18.850.53% 0.019 Mn
Ares Management Corporation ARES 128.150.53% 3.192 Mn
Accel Entertainment Inc ACEL 11.360.53% 0.393 Mn
Portland General Electric Company POR 44.420.52% 2.463 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.060.52% 0.472 Mn
Nuveen Global High Income Fund JGH 11.520.52% 0.085 Mn
Artisan Partners Asset Management Inc. APAM 36.580.52% 1.029 Mn
PLDT Inc. PHI 17.780.51% 0.111 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.950.51% 0.119 Mn
Brink's Company (The) BCO 102.710.51% 0.395 Mn
W&T Offshore, Inc. WTI 4.050.5% 7.244 Mn
CVR Partners, LP UAN 126.760.5% 0.02 Mn
Chubb Limited CB 364.120.5% 1.63 Mn
Autoliv, Inc. ALV 117.540.5% 1.054 Mn
American Financial Group, Inc. AFG 153.870.5% 0.504 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.310.49% 0.141 Mn
Reinsurance Group of America, Incorporated RGA 264.730.49% 0.431 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.290.49% 0.053 Mn
Progressive Corporation (The) PGR 231.280.48% 1.939 Mn
MPLX LP MPLX 60.150.48% 1.067 Mn
Eaton Vance Short Diversified Income Fund EVG 10.560.48% 0.027 Mn
Physicians Realty Trust DOC 19.030.48% 6.465 Mn
Sysco Corporation SYY 82.900.46% 3.102 Mn
Molson Coors Brewing Company TAP.A 45.000.45% 0.001 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.250.45% 0.287 Mn
Kimco Realty Corporation KIM 24.520.45% 10.55 Mn
Gray Television, Inc. GTN 4.490.45% 0.845 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.900.45% 0.17 Mn
Alcon Inc ALC 71.450.45% 1.606 Mn
Nuveen Credit Strategies Income Fund JQC 4.610.44% 0.707 Mn
Eaton Vance Municipal Income Trust EOT 15.890.44% 0.043 Mn
Dreyfus High Yield Strategies Fund DHF 2.260.44% 0.331 Mn
Sempra Energy 5.750% Junior SREA 18.530.43% 0.134 Mn
SL Green Realty Corp SLG-I 21.050.43% 0.013 Mn
Dr. Reddy's Laboratories Ltd RDY 14.170.43% 1.826 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.170.43% 0.061 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.720.43% 0.198 Mn
SAP SE SAP 235.020.42% 2.222 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.400.42% 0.007 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.670.41% 0.004 Mn
Warrior Met Coal, Inc. HCC 85.970.41% 0.547 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.310.41% 0.124 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.120.4% 0.031 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.010.4% 0.178 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.140.4% 0.492 Mn
Lehman ABS Corporation JBK 25.250.4% 0.001 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.590.4% 3.219 Mn
Ashland Global Holdings Inc. ASH 74.680.4% 0.457 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.170.39% 0.058 Mn
Enbridge Inc ENB 49.460.39% 3.359 Mn
Tennessee Valley Authority TVC 23.850.38% 0.013 Mn
Thor Industries, Inc. THO 73.900.38% 0.758 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.520.38% 0.114 Mn
Morgan Stanley MS-F 23.760.38% 0.143 Mn
Manchester United Ltd. MANU 21.060.38% 0.268 Mn
Gfl Environmental Inc GFL 45.210.38% 4.296 Mn
FGL Holdings FG 21.130.38% 0.364 Mn
Broadridge Financial Solutions, Inc. BR 178.820.38% 0.64 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.010.37% 0.025 Mn
GATX Corporation GATX 181.140.37% 0.272 Mn
Ford Mtr CO Del [F/Pb] F-B 18.870.37% 0.154 Mn
Tencent Music Entertainment Group TME 8.410.36% 6.269 Mn
Omnicom Group Inc. OMC 81.260.36% 3.545 Mn
Mastercard Incorporated MA 638.010.36% 2.574 Mn
CMS Energy Corporation CMSC 19.760.36% 0.084 Mn
AMN Healthcare Services Inc AMN 47.110.36% 0.599 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.030.35% 0.123 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.090.35% 0.205 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.460.35% 0.063 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.090.35% 0.005 Mn
General Dynamics Corporation GD 372.590.35% 2.504 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.540.35% 0.006 Mn
Vulcan Materials Company VMC 281.250.34% 1.509 Mn
IDT Corporation IDT 82.020.34% 0.135 Mn
Genesis Energy, L.P. GEL 14.670.34% 0.467 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 15.170.33% 0.345 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.280.33% 0.025 Mn
Fair Isaac Corporation FICO 711.100.33% 0.523 Mn
Entergy Mississippi, LLC EMP 18.160.33% 0.032 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.100.33% 0.012 Mn
Build-A-Bear Workshop, Inc. BBW 27.610.33% 0.886 Mn
Cactus, Inc. WHD 65.700.32% 0.754 Mn
MarineMax, Inc. HZO 52.760.32% 0.988 Mn
Group 1 Automotive, Inc. GPI 260.800.32% 0.213 Mn
Avista Corporation AVA 37.570.32% 0.645 Mn
PulteGroup, Inc. PHM 124.740.31% 1.946 Mn
McDonald's Corporation MCD 258.200.31% 3.995 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.390.31% 0.014 Mn
Equity Lifestyle Properties, Inc. ELS 59.030.31% 2.092 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.300.31% 0.004 Mn
Bank America Dep J BML-J 19.280.31% 0.02 Mn
Omega Healthcare Investors, Inc. OHI 46.980.3% 2.333 Mn
CMS Energy Corporation CMSD 19.760.3% 0.127 Mn
Ameren Corporation AEE 110.540.3% 1.61 Mn
UGI Corporation UGI 38.670.29% 1.204 Mn
Marcus & Millichap, Inc. MMI 28.000.29% 0.144 Mn
Western Asset High Income Fund II Inc. HIX 3.500.29% 0.737 Mn
Federated Premier Municipal Income Fund FMN 10.500.29% 0.053 Mn
Deutsche Bk Contingent Cap TR I DTK 20.690.29% 0.118 Mn
UDR, Inc. UDR 35.520.28% 5.952 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.500.28% 0.004 Mn
Bank America Dep H BML-H 17.630.28% 0.015 Mn
Bank America Dep G BML-G 17.880.28% 0.006 Mn
Blackrock Health Sciences Trust BME 46.870.28% 0.066 Mn
Aflac Incorporated AFL 123.890.28% 2.163 Mn
Entertainment Prp Pf EPR-C 25.670.27% 0.006 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.810.27% 0.005 Mn
TransCanada Corporation TRP 64.500.26% 1.64 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.970.25% 0.302 Mn
Unum Group UNMA 19.720.25% 0.074 Mn
Mexico Fund, Inc. (The) MXF 20.190.25% 0.062 Mn
Box, Inc. BOX 43.450.25% 2.444 Mn
NTEST.I 25.060.24% 0 Mn
National Fuel Gas Company NFG 79.550.24% 1.018 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.500.24% 0.165 Mn
Metlife Pfd A Fltg MET-A 20.700.24% 0.092 Mn
Armstrong World Industries Inc AWI 166.340.24% 0.616 Mn
Aberdeen Standard Global Infrastructure ASGI 20.490.24% 0.294 Mn
Walker & Dunlop, Inc. WD 34.790.23% 0.347 Mn
MFA Financial Inc MFA-B 17.490.23% 0.017 Mn
Greif Bros. Corporation GEF.B 115.110.23% 0.131 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.380.23% 0.138 Mn
Duke Energy Corp [Duk/Pa] DUK-A 21.800.23% 0.203 Mn
RPM International Inc. RPM 102.440.22% 1.032 Mn
Public Storage PSA-Q 13.700.22% 0.02 Mn
Public Storage PSA-O 13.550.22% 0.081 Mn
MBIA, Inc. MBI 4.460.22% 0.282 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.470.22% 0.103 Mn
Public Storage PSA-S 14.380.21% 0.125 Mn
Public Storage PSA-M 14.340.21% 0.066 Mn
Old Republic International Corporation ORI 38.520.21% 1.895 Mn
Horace Mann Educators Corporation HMN 46.720.21% 0.298 Mn
Honda Motor Company, Ltd. HMC 33.960.21% 0.769 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.950.21% 0 Mn
CBRE Group, Inc. CBRE 128.850.21% 3.179 Mn
Vonage Holdings Corp. VG 14.790.2% 20.472 Mn
Sempra Energy SRE 86.060.2% 2.943 Mn
SEACOR Marine Holdings Inc. SMHI 9.860.2% 0.189 Mn
OGE Energy Corp OGE 49.470.2% 2.161 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.800.2% 0.248 Mn
Eaton Vance Municipal Income Trust EVN 9.990.2% 0.099 Mn
CRH PLC CRH 90.810.2% 5.998 Mn
Berkshire Hathaway Inc. BRK.B 543.180.2% 2.289 Mn
RenaissanceRe Holdings Ltd. RNR 339.320.19% 0.508 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.520.19% 0.034 Mn
NewJersey Resources Corporation NJR 53.210.19% 0.85 Mn
Calpine Corp CPN 26.280.19% 0.331 Mn
CACI International, Inc. CACI 675.620.19% 0.167 Mn
Baytex Energy Corp BTE 5.380.19% 18.324 Mn
Watsco, Inc. WSO 303.560.18% 0.613 Mn
First Trust FMY 11.200.18% 0.003 Mn
Aspen Insurance Holdings Ltd AHL-D 16.730.18% 0.119 Mn
Raytheon Technologies Corp RTX 199.880.17% 3.39 Mn
FirstEnergy Corp. FE 46.910.17% 2.31 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.620.17% 0.091 Mn
Kite Realty Group Trust KRG 25.070.16% 2.662 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 115.680.16% 0.22 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.830.16% 0.012 Mn
First American Corporation (The) FAF 63.820.16% 1.069 Mn
U.S. Bancorp USB-Q 13.350.15% 0.11 Mn
Star Group, L.P. SGU 12.940.15% 0.01 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.460.15% 0.21 Mn
Gabelli Utility Trust GUT-C 19.880.15% 0.005 Mn
Bally's Corp BALY 13.520.15% 0.092 Mn
Sonoco Products Company SON 49.960.14% 1.549 Mn
SiteOne Landscape Supply, Inc. SITE 110.870.14% 0.902 Mn
Pimco Municipal Income Fund II PML 6.960.14% 0.793 Mn
Philip Morris International Inc PM 208.790.14% 4.591 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.000.14% 0.08 Mn
Markel Corporation MKL 1869.820.14% 0.066 Mn
Franklin Universal Trust FT 7.320.14% 0.055 Mn
Norfolk Souther Corporation NSC 342.640.13% 0.642 Mn
National Health Investors, Inc. NHI 67.040.13% 0.269 Mn
Entergy Corporation ETR 110.110.13% 3.495 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.850.13% 0.19 Mn
American Homes 4 Rent AMH 31.600.13% 3.757 Mn
Metlife Inc [Met/Pf] MET-F 17.020.12% 0.308 Mn
Macerich Company (The) MAC 24.340.12% 2.586 Mn
Invesco California Value Municipal Income Trust VCV 9.260.11% 0.214 Mn
Suzano Papel e Celulose S.A. SUZ 9.240.11% 4.167 Mn
Regional Management Corp. RM 36.300.11% 0.101 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.940.11% 0.538 Mn
Georgia Power Company GPJA 18.260.11% 0.099 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.490.11% 0.119 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.490.11% 0.023 Mn
CMS Energy Corporation CMSA 18.830.11% 0.037 Mn
Citigroup Capital XiII C-N 26.280.11% 0.42 Mn
TrueBlue, Inc. TBI 9.770.1% 0.167 Mn
Entergy New Orleans, LLC ENO 19.200.1% 0.027 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.170.1% 0.694 Mn
Carvana Co. CVNA 68.290.1% 12.764 Mn
BP p.l.c. BP 50.410.1% 7.481 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.360.1% 0.001 Mn
JP Morgan Chase & JPM-D 21.680.09% 0.643 Mn
Home Depot, Inc. (The) HD 329.190.09% 2.03 Mn
CoreSite Realty Corporation COR 330.840.09% 1.348 Mn
Avery Dennison Corporation AVY 182.220.09% 0.932 Mn
Tekla World Healthcare Fund THW 12.870.08% 0.119 Mn
Lexington Realty Tru LXP-C 50.320.08% 0.004 Mn
Community Healthcare Trust Incorporated CHCT 13.060.08% 0.323 Mn
Maui Land & Pineapple Company, Inc. MLP 14.400.07% 0.012 Mn
Essential Properties Realty Trust, Inc. EPRT 26.750.07% 2.768 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.100.07% 0.062 Mn
Wells Fargo & Co. WFC-A 16.590.06% 0.509 Mn
U.S. Bancorp Dep Sh USB-H 17.000.06% 0.133 Mn
TPG Specialty Lending, Inc. TSLX 17.630.06% 0.531 Mn
PPL Corporation PPL 35.650.06% 5.836 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.700.06% 0.204 Mn
Integer Holdings Corporation ITGR 126.590.06% 0.572 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.680.05% 0.057 Mn
MDU Resources Group, Inc. MDU 19.720.05% 1.693 Mn
Ingersoll-Rand plc (Ireland) IR 80.050.05% 6.306 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.050.05% 0.002 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.710.05% 0.008 Mn
Entergy Arkansas, LLC EAI 18.250.05% 0.049 Mn
Duke Energy Corporation DUKB 20.510.05% 0.084 Mn
Walt Disney Company (The) DIS 110.970.05% 2.914 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 21.160.05% 0.049 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.910.04% 0 Mn
Mueller Water Products Inc MWA 22.790.04% 1.144 Mn
Huntington Ingalls Industries, Inc. HII 316.880.04% 0.754 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.380.04% 0.002 Mn
Assurant, Inc. AIZ 292.800.04% 0.321 Mn
Stantec Inc STN 72.310.03% 0.263 Mn
La-Z-Boy Incorporated LZB 30.440.03% 0.54 Mn
Live Nation Entertainment, Inc. LYV 177.890.03% 1.955 Mn
Lexington Realty Trust LXP 61.180.02% 3.394 Mn
H. B. Fuller Company FUL 49.700.02% 0.585 Mn
LCI Industries LCII 98.980.01% 0.64 Mn
Aon plc AON 321.670.01% 1.821 Mn

All falling stocks

Company Closing ChangeVolume
Apollo Commercial Real Estate Finance ARI 2.32-64.09% 8.644 Mn
Arbor Realty Trust ABR 2.20-27.15% 21.248 Mn
LightInTheBox Holding Co., Ltd. LITB 2.19-21.79% 0.008 Mn
Oppenheimer Holdings, Inc. OPY 86.20-20.14% 0.265 Mn
North European Oil Royality Trust NRT 6.80-18.66% 0.258 Mn
Bright Horizons Family Solutions Inc. BFAM 54.98-17.92% 7.374 Mn
Tfi International Inc TFII 93.32-17.08% 1.141 Mn
Twilio Inc. TWLO 205.03-15.23% 7.345 Mn
American Well Corp Cl A AMWL 12.73-15.02% 0.199 Mn
Ashford Hospitality Trust Inc AHT-F 3.71-13.72% 0.001 Mn
Sos Ltd SOS 0.19-13.64% 0.155 Mn
Wabash National Corporation WNC 11.74-11.46% 1.894 Mn
ASE Technology Holding Co., Ltd. ASX 39.50-11.4% 6.886 Mn
Proto Labs, Inc. PRLB 68.89-11.27% 0.571 Mn
Dell Technologies Inc. DELL 423.93-10.86% 5.89 Mn
Yirendai Ltd. YRD 0.42-10.64% 0.206 Mn
Sensient Technologies Corporation SXT 117.63-10.57% 1.733 Mn
Cloudflare Inc Cl A NET 280.18-9.75% 2.806 Mn
HP Inc. HPQ 28.78-9.55% 21.839 Mn
Scully Royalty Ltd SRL 4.04-9.42% 0.024 Mn
KKR Real Estate Finance Trust Inc. KREF 5.29-9.26% 0.953 Mn
Gates Industrial Corporation plc GTES 23.83-9.22% 4.984 Mn
Onto Innovation Inc ONTO 201.57-9.11% 1.085 Mn
Vishay Intertechnology, Inc. VSH 26.74-9.11% 1.57 Mn
Natwest Group Plc NWG 15.46-9.06% 5.552 Mn
ResMed Inc. RMD 229.94-8.97% 3.471 Mn
National Steel Company SID 0.71-8.97% 12.654 Mn
nVent Electric plc NVT 125.85-8.9% 3.837 Mn
Employers Holdings Inc EIG 44.77-8.78% 0.281 Mn
Ampco-Pittsburgh Corporation AP 7.70-8.77% 0.077 Mn
Bloom Energy Corporation BE 203.16-8.61% 11.034 Mn
BlackBerry Limited BB 8.41-8.59% 12.173 Mn
Arista Networks, Inc. ANET 168.81-8.38% 4.489 Mn
MagnaChip Semiconductor Corporation MX 2.41-8.37% 0.647 Mn
Nokia Corporation NOK 8.54-8.27% 87.986 Mn
Jumia Technologies Ag ADR JMIA 5.16-8.19% 2.882 Mn
Ciena Corporation CIEN 320.72-8.16% 2.006 Mn
Harmony Gold Mining Company Limited HMY 14.45-8.08% 5.385 Mn
Cameco Corporation CCJ 76.91-7.88% 9.551 Mn
VOC Energy Trust VOC 3.07-7.81% 0.323 Mn
Vishay Precision Group, Inc. VPG 54.55-7.79% 0.302 Mn
Bausch Health Companies Inc. BHC 8.20-7.76% 7.198 Mn
Retail Value Inc. RVI 22.24-7.72% 0.423 Mn
Iamgold Corporation IAG 15.45-7.71% 7.244 Mn
Nexa Resources S.A. NEXA 11.08-7.67% 1.081 Mn
Unifi, Inc. UFI 5.90-7.67% 0.183 Mn
Orion Group Holdings, Inc. ORN 8.42-7.57% 0.692 Mn
United Microelectronics Corporation UMC 16.69-7.53% 13.959 Mn
Pandora Media Inc P 126.98-7.46% 1.722 Mn
Materion Corporation MTRN 221.94-7.45% 0.198 Mn
Southern Copper Corporation SCCO 177.53-7.42% 2.219 Mn
JELD-WEN Holding, Inc. JELD 1.26-7.35% 0.549 Mn
Intrawest Resorts Holdings Inc SNOW 306.06-7.29% 4.871 Mn
Synnex Corporation SNX 236.62-7.23% 1.559 Mn
Piper Jaffray Companies PIPR 63.81-7.14% 1.575 Mn
Hudbay Minerals Inc. HBM 21.70-7.11% 5.223 Mn
Endeavour Silver Corporation EXK 7.21-7.09% 5.178 Mn
Fiverr International Ltd FVRR 8.39-7.09% 2.064 Mn
Ubiquiti Networks UI 563.81-7.07% 0.068 Mn
Comfort Systems USA, Inc. FIX 1232.66-7.06% 0.764 Mn
Sibanye Gold Ltd ADR SBSW 8.59-7.03% 7.093 Mn
Dana Incorporated DAN 23.11-7% 2.639 Mn
First Majestic Silver Corp. AG 14.25-6.98% 10.274 Mn
Cross Timbers Royalty Trust CRT 13.09-6.97% 0.034 Mn
Ready Capital Corporation RC 1.07-6.96% 1.53 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 48.94-6.92% 0.317 Mn
Diebold Nixdorf Incorporated DBD 55.05-6.92% 0.74 Mn
Keysight Technologies Inc. KEYS 307.20-6.91% 1.905 Mn
Stoneridge, Inc. SRI 5.68-6.89% 0.174 Mn
Kinross Gold Corporation KGC 20.13-6.81% 9.764 Mn
DRDGOLD Limited DRD 22.63-6.8% 0.313 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.60-6.8% 0 Mn
McEwen Mining Inc. MUX 14.03-6.78% 1.34 Mn
Coeur Mining, Inc. CDE 13.09-6.77% 38.884 Mn
Regal Beloit Corporation RBC 462.21-6.76% 0.559 Mn
Silvergate Capital Corp Cl A SI 19.06-6.75% 0.061 Mn
Enersys ENS 159.95-6.66% 0.642 Mn
DHI Group, Inc. DHX 4.52-6.61% 0.184 Mn
STMicroelectronics N.V. STM 46.73-6.52% 8.369 Mn
Stryker Corporation SYK 291.44-6.51% 4.535 Mn
Hecla Mining Company HL 13.52-6.5% 25.679 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.42-6.49% 3.165 Mn
Lemonade Inc LMND 42.93-6.49% 0.694 Mn
Modine Manufacturing Company MOD 129.76-6.49% 1.302 Mn
Quad Graphics, Inc QUAD 7.20-6.49% 0.515 Mn
Ranpak Holdings Corp PACK 3.18-6.47% 0.83 Mn
WESCO International, Inc. WCC 343.11-6.44% 0.557 Mn
Hewlett Packard Enterprise Company HPE 55.11-6.4% 10.577 Mn
Oracle Corporation ORCL 130.68-6.36% 23.201 Mn
Babcock BW 4.28-6.35% 2.606 Mn
AngloGold Ashanti Limited AU 79.68-6.32% 1.704 Mn
Aspen Aerogels, Inc. ASPN 5.05-6.31% 1.182 Mn
Citizens, Inc. CIA 3.62-6.22% 0.204 Mn
Gold Fields Limited GFI 32.92-6.21% 2.785 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 15.63-6.18% 0.118 Mn
Fabrinet FN 326.92-6.17% 0.576 Mn
Seabridge Gold, Inc. SA 24.19-6.17% 0.494 Mn
Jefferies Financial Group Inc. JEF 46.12-6.16% 3.073 Mn
Celestica, Inc. CLS 265.50-6.13% 2.062 Mn
Eastman Kodak Company KODK 8.76-6.11% 0.61 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.00-6.1% 0.001 Mn
Eaton Corporation, PLC ETN 369.72-6.1% 2.297 Mn
Rafael Holdings Inc RFL 1.08-6.09% 0.067 Mn
Knowles Corporation KN 32.87-6.01% 0.887 Mn
Snap Inc. SNAP 5.34-5.99% 40.665 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 405.93-5.96% 13.574 Mn
Agnico Eagle Mines Limited AEM 165.38-5.92% 4.899 Mn
Globus Medical, Inc. GMED 78.05-5.86% 1.677 Mn
Johnson Controls International plc JCI 149.03-5.84% 4.645 Mn
Elastic N.V. ESTC 97.28-5.83% 1.486 Mn
Sunlands Online Education Group STG 2.30-5.74% 0.001 Mn
Kenon Holdings Ltd. KEN 64.11-5.73% 0.011 Mn
Arrow Electronics, Inc. ARW 208.34-5.69% 0.665 Mn
Emergent Biosolutions, Inc. EBS 6.81-5.68% 0.754 Mn
Teco Energy TE 2.70-5.59% 15.159 Mn
Freeport-McMoran, Inc. FCX 62.45-5.54% 10.487 Mn
Carter's, Inc. CRI 31.54-5.51% 1.851 Mn
Eldorado Gold Corporation EGO 30.60-5.5% 5.543 Mn
Floor & Decor Holdings, Inc. FND 47.59-5.5% 5.621 Mn
Vertiv Holdings Llc. VRT 232.52-5.47% 5.147 Mn
Benchmark Electronics, Inc. BHE 68.37-5.46% 0.629 Mn
Marcus Corporation (The) MCS 26.55-5.42% 0.304 Mn
Wheaton Precious Metals Corp. WPM 116.58-5.42% 4.151 Mn
Transportadora De Gas Sa Ord B TGS 23.67-5.4% 0.681 Mn
Allegheny Technologies Incorporated ATI 165.59-5.38% 1.813 Mn
Dynatrace Inc DT 57.70-5.38% 7.146 Mn
RPT Realty RPT 10.72-5.38% 0.038 Mn
Fortuna Silver Mines Inc. FSM 8.87-5.34% 4.197 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.74-5.34% 0.534 Mn
Titan International, Inc. TWI 4.65-5.3% 1.943 Mn
Cno Financial Group Inc 5.125% CNO-A 16.10-5.29% 0.024 Mn
Carpenter Technology Corporation CRS 283.08-5.28% 1.263 Mn
A10 Networks, Inc. ATEN 24.48-5.26% 0.401 Mn
BWX Technologies, Inc. BWXT 130.70-5.24% 1.336 Mn
Jabil Inc. JBL 272.72-5.23% 1.279 Mn
Sprott Inc SII 101.07-5.23% 0.135 Mn
Rogers Corporation ROG 133.06-5.18% 0.175 Mn
Lithium Americas Corp. LAC 2.03-5.14% 7.51 Mn
Virgin Galactic Holdings Inc SPCE 2.59-5.13% 4.189 Mn
3D Systems Corporation DDD 2.78-5.12% 2.251 Mn
GreenTree Hospitality Group Ltd. GHG 0.94-5.05% 0.068 Mn
TD Ameritrade Holding Corp AMTD 19.64-5.03% 0.004 Mn
Mp Materials Corp MP 39.56-5.02% 3.47 Mn
Dycom Industries, Inc. DY 227.70-4.99% 0.636 Mn
Hudson Pacific Properties, Inc. HPP 10.54-4.96% 0.967 Mn
Trane Technologies Plc TT 410.00-4.9% 2.211 Mn
Quintiles Transitional Holdings Q 116.67-4.88% 2.76 Mn
Teck Resources Ltd TECK 60.61-4.88% 2.716 Mn
Korea Fund, Inc. (The) KF 54.96-4.85% 0.016 Mn
Banco Santander, S.A. SAN 11.19-4.85% 9.432 Mn
Alamos Gold Inc. AGI 27.43-4.82% 4.288 Mn
BlackRock Science and Technology Trust BST 46.56-4.79% 0.128 Mn
Lloyds Banking Group Plc LYG 5.00-4.76% 27.395 Mn
Best Buy Co., Inc. BBY 95.66-4.71% 2.415 Mn
Herc Holdings Inc. HRI 165.76-4.71% 0.69 Mn
OneMain Holdings, Inc. OMF 56.55-4.7% 1.295 Mn
Newmont Mining Corporation NEM 106.60-4.65% 4.718 Mn
Intercorp Financial Services Inc IFS 47.06-4.64% 0.247 Mn
Ducommun Incorporated DCO 160.28-4.63% 0.194 Mn
Shutterstock, Inc. SSTK 4.14-4.61% 0.722 Mn
Methode Electronics, Inc. MEI 14.72-4.6% 0.697 Mn
Orchid Island Capital, Inc. ORC 4.80-4.57% 6.42 Mn
EnPro Industries NPO 271.53-4.54% 0.151 Mn
SPX Corporation SPXC 159.95-4.52% 1.972 Mn
Banco De Chile BCH 36.55-4.49% 0.587 Mn
Blackrock Science and Technology Trust II BSTZ 27.05-4.48% 0.281 Mn
Envista Holdings Corp NVST 23.51-4.47% 3.728 Mn
Charles River Laboratories International, Inc. CRL 359.41-4.44% 1.504 Mn
LG Display Co., Ltd. LPL 2.59-4.43% 1.422 Mn
Osisko Gold Royalties Ltd OR 31.83-4.41% 1.191 Mn
Ellington Residential Mortgage REIT EARN 3.48-4.4% 0.456 Mn
North American Construction Group Ltd. NOA 11.99-4.39% 0.083 Mn
Quaker Chemical Corporation KWR 150.95-4.38% 0.251 Mn
Affiliated Managers Group, Inc. AMG 381.57-4.37% 0.275 Mn
Barnes Group, Inc. B 36.98-4.37% 7.264 Mn
Corning Incorporated GLW 123.28-4.37% 7.889 Mn
TE Connectivity Ltd. TEL 213.03-4.37% 1.952 Mn
DAQO New Energy Corp. DQ 10.77-4.35% 0.622 Mn
Forestar Group Inc FOR 23.94-4.35% 0.349 Mn
Invesco Plc IVZ 27.76-4.34% 5.865 Mn
HUYA Inc. HUYA 1.99-4.33% 0.78 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.43-4.32% 0.197 Mn
Inspire Medical Systems, Inc. INSP 68.10-4.31% 0.796 Mn
Forum Energy Technologies, Inc. FET 84.94-4.3% 0.257 Mn
Apartment Investment and Management Company AIV 1.57-4.27% 1.614 Mn
Yatsen Holding Limited ADR YSG 2.25-4.26% 0.043 Mn
Buenaventura Mining Company Inc. BVN 26.42-4.24% 1.733 Mn
Central Puerto S.A. CEPU 10.61-4.24% 0.746 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.61-4.24% 0.614 Mn
AMTEK, Inc. AME 241.12-4.23% 2.419 Mn
Farmland Partners Inc. FPI 8.43-4.2% 1.861 Mn
Curtiss-Wright Corporation CW 476.01-4.17% 0.261 Mn
Fubotv Inc FUBO 7.63-4.15% 0.783 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.44-4.13% 2.856 Mn
Taiwan Fund, Inc. (The) TWN 86.47-4.11% 0.035 Mn
Universal Technical Institute Inc UTI 22.64-4.11% 1.835 Mn
AAR Corp. AIR 100.26-4.08% 0.362 Mn
ServiceNow, Inc. NOW 105.19-4.07% 22.377 Mn
Cango Inc. CANG 1.20-4% 0.658 Mn
Unity Software Inc U 37.71-4% 4.797 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.18-3.94% 0.062 Mn
Calix, Inc CALX 36.82-3.89% 0.852 Mn
Grupo Supervielle S.A. SUPV 6.44-3.88% 1.189 Mn
Enova International, Inc. ENVA 174.09-3.84% 0.234 Mn
Caterpillar, Inc. CAT 622.53-3.83% 2.722 Mn
Customers Bancorp, Inc CUBI 84.16-3.81% 0.344 Mn
Adient plc ADNT 16.69-3.8% 1.544 Mn
Crane Co. CR 198.02-3.79% 0.459 Mn
Constellium N.V. CSTM 23.11-3.79% 1.727 Mn
ASA Gold and Precious Metals Limited ASA 49.11-3.78% 0.048 Mn
Avantor Inc AVTR 16.05-3.78% 7.101 Mn
Ally Financial Inc. ALLY 38.17-3.71% 5.87 Mn
Ellington Financial Inc. EFC 11.41-3.71% 1.695 Mn
Aramark ARMK 53.96-3.68% 4.216 Mn
General Electric Company GE 301.73-3.65% 2.411 Mn
NIO Inc. NIO 3.20-3.61% 29.484 Mn
Waters Corporation WAT 462.72-3.61% 1.342 Mn
Hubbell Inc HUBB 422.44-3.6% 0.816 Mn
LATAM Airlines Group S.A. LTM 42.38-3.59% 1.121 Mn
Goldman Sachs Group, Inc. (The) GS 894.11-3.58% 1.129 Mn
Kennametal Inc. KMT 29.10-3.58% 0.907 Mn
Argan, Inc. AGX 344.11-3.57% 0.168 Mn
Townsquare Media, Inc. TSQ 2.97-3.57% 0.105 Mn
Cooper-Standard Holdings Inc. CPS 20.07-3.56% 0.375 Mn
Deutsche Bank AG DB 33.64-3.56% 2.454 Mn
Wayfair Inc. W 115.91-3.56% 2.196 Mn
Barclays PLC BCS 22.30-3.55% 5.358 Mn
Banco Santander Brasil SA BSBR 4.41-3.5% 3.786 Mn
Brinker International, Inc. EAT 212.18-3.5% 1.214 Mn
China Yuchai International Limited CYD 22.45-3.48% 0.138 Mn
Agilent Technologies, Inc. A 174.87-3.47% 2.756 Mn
Global Net Lease, Inc. GNL 6.97-3.46% 3.304 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.58-3.46% 18.488 Mn
Sturm, Ruger & Company, Inc. RGR 44.20-3.45% 0.337 Mn
Carrier Global Corp [Carr/I] CARR 53.63-3.44% 9.822 Mn
CTS Corporation CTS 61.26-3.44% 0.291 Mn
Cummins Inc. CMI 500.09-3.42% 1.432 Mn
Timken Company (The) TKR 110.90-3.42% 0.875 Mn
Emerson Electric Company EMR 164.94-3.4% 4.077 Mn
Credicorp Ltd. BAP 348.96-3.39% 0.377 Mn
Amphenol Corporation APH 79.31-3.37% 10.086 Mn
Rockwell Automation, Inc. ROK 436.20-3.37% 0.614 Mn
Lehman ABS Corporation KTH 27.65-3.36% 0.002 Mn
Moog Inc. MOG.A 350.67-3.35% 0.305 Mn
Gorman-Rupp Company (The) GRC 71.93-3.31% 0.128 Mn
Tutor Perini Corporation TPC 79.82-3.31% 0.312 Mn
Mizuho Financial Group, Inc. MFG 9.66-3.3% 4.102 Mn
Ameresco, Inc. AMRC 20.31-3.29% 0.504 Mn
Pampa Energia S.A. PAM 72.65-3.29% 0.268 Mn
RPC, Inc. RES 6.17-3.29% 2.403 Mn
Howmet Aerospace Inc HWM 199.22-3.26% 1.561 Mn
Itau Unibanco Banco Holding SA ITUB 7.13-3.26% 29.31 Mn
BHP Group Limited BHP 79.16-3.25% 3.276 Mn
San Juan Basin Royalty Trust SJT 3.29-3.24% 0.099 Mn
Owens-Illinois, Inc. OI 5.12-3.21% 6.601 Mn
ArcelorMittal MT 59.81-3.2% 1.037 Mn
Element Solutions Inc. ESI 34.27-3.19% 5.083 Mn
Bio-Rad Laboratories, Inc. BIO 372.18-3.18% 0.183 Mn
BorgWarner Inc. BWA 51.63-3.13% 4.4 Mn
C O N M E D Cp CNMD 44.29-3.13% 0.404 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.23-3.13% 0.258 Mn
Redwood Trust, Inc. RWT 3.13-3.1% 2.032 Mn
Parker-Hannifin Corporation PH 899.82-3.08% 1.273 Mn
Manitowoc Company, Inc. (The) MTW 23.07-3.07% 0.184 Mn
Banco Santander Chile BSAC 30.53-3.05% 0.674 Mn
Sociedad Quimica y Minera S.A. SQM 54.65-3.05% 1.36 Mn
Banco Bradesco Sa BBD 2.55-3.04% 62.906 Mn
Liberty Oilfield Services Inc. LBRT 16.88-3.04% 4.008 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.52-3.03% 3.606 Mn
Ashford Hospitality Trust Inc AHT 2.57-3.02% 0.171 Mn
Lazard Ltd. LAZ 38.35-3.01% 1.683 Mn
Morgan Stanley MS 184.30-3% 7.941 Mn
Sea Limited SE 74.27-3% 4.105 Mn
Tilly's, Inc. TLYS 4.21-3% 0.164 Mn
Corporacion America Airports SA CAAP 23.74-2.98% 0.338 Mn
Park Electrochemical Corporation PKE 25.76-2.98% 0.185 Mn
Citizens Financial Group, Inc. CFG 63.81-2.97% 3.513 Mn
Hovnanian Enterprises Inc HOV 99.41-2.97% 0.109 Mn
Fortress Investment Group FIG 21.64-2.96% 7.492 Mn
Granite Point Mortgage Trust Inc. GPMT 4.27-2.95% 0.066 Mn
Cato Corporation (The) CATO 2.31-2.94% 0.045 Mn
ESCO Technologies Inc. ESE 237.70-2.94% 0.234 Mn
Southwest Airlines Company LUV 42.43-2.91% 4.051 Mn
Hyster-Yale Materials Handling, Inc. HY 28.49-2.9% 0.15 Mn
K12 Inc LRN 78.36-2.9% 0.634 Mn
Alta Equipment Group Inc ALTG 7.38-2.89% 0.15 Mn
Crawford & Company CRD.A 12.19-2.87% 0.03 Mn
Entravision Communications Corporation EVC 6.09-2.87% 0.931 Mn
Franco-Nevada Corporation FNV 224.95-2.87% 0.608 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.08-2.86% 0.004 Mn
Revolve Group Inc RVLV 22.43-2.86% 0.935 Mn
Fresenius Medical Care Corporation FMS 22.47-2.85% 0.968 Mn
Phoenix New Media Limited FENG 1.37-2.84% 0.012 Mn
Teledyne Technologies Incorporated TDY 658.23-2.84% 0.48 Mn
DaVita Inc. DVA 187.50-2.83% 1.761 Mn
Acuity Brands, Inc. AYI 318.14-2.82% 0.301 Mn
IQVIA Holdings, Inc. IQV 267.33-2.81% 1.15 Mn
Genworth Financial Inc GNW 8.78-2.77% 2.855 Mn
Bbva Banco Frances S.A. BBAR 11.61-2.76% 0.385 Mn
Applied Industrial Technologies, Inc. AIT 294.12-2.75% 0.318 Mn
RH RH 146.63-2.75% 0.367 Mn
Williams-Sonoma, Inc. WSM 252.72-2.75% 0.719 Mn
Ormat Technologies, Inc. ORA 89.69-2.74% 0.543 Mn
Donaldson Company, Inc. DCI 82.96-2.73% 0.764 Mn
Ringcentral, Inc. RNG 81.42-2.72% 1.372 Mn
Bank Of Montreal BMO 171.13-2.7% 2.209 Mn
Myers Industries, Inc. MYE 29.57-2.7% 0.604 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.83-2.7% 1.027 Mn
SK Telecom Co., Ltd. SKM 30.28-2.7% 1.006 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 15.90-2.69% 0.081 Mn
Ultrapar Participacoes S.A. UGP 5.81-2.68% 3.776 Mn
Generac Holdlings Inc. GNRC 197.93-2.67% 1.838 Mn
ARMOUR Residential REIT, Inc. ARR 12.45-2.66% 3.706 Mn
Innovative Industrial Properties, Inc. IIPR 52.04-2.66% 0.31 Mn
Pinterest Inc PINS 19.37-2.66% 25.911 Mn
TAL Education Group TAL 9.87-2.66% 7.424 Mn
X Financial XYF 4.76-2.66% 0.038 Mn
Japan Smaller Capitalization Fund Inc JOF 11.00-2.65% 0.458 Mn
AllianzGI Convertible & Income Fund NCV 15.11-2.64% 0.088 Mn
Commercial Metals Company CMC 63.98-2.62% 0.834 Mn
Arcos Dorados Holdings Inc. ARCO 6.72-2.61% 1.563 Mn
Cedar Fair, L.P. FUN 7.48-2.6% 2.551 Mn
Scorpio Tankers Inc. STNG 92.60-2.6% 1.41 Mn
AZZ Inc. AZZ 134.44-2.59% 0.181 Mn
Clearway Energy, Inc. CWEN 32.03-2.59% 1.603 Mn
Permian Basin Royalty Trust PBT 31.62-2.59% 0.079 Mn
Burford Capital Limited BUR 3.40-2.58% 2.615 Mn
Hecla Mining Pfd B HL-B 63.42-2.58% 0 Mn
Edwards Lifesciences Corporation EW 92.01-2.57% 6.045 Mn
Nuveen Core Equity Alpha Fund JCE 16.65-2.57% 0.032 Mn
Heico Corporation HEI.A 238.72-2.56% 0.224 Mn
Vornado Realty Trust VNO-N 15.63-2.56% 0.071 Mn
Mettler-Toledo International, Inc. MTD 1674.81-2.55% 0.189 Mn
American Eagle Outfitters, Inc. AEO 19.61-2.53% 4.636 Mn
Pagerduty Inc PD 16.94-2.53% 1.377 Mn
Raymond James Financial, Inc. RJF 157.22-2.52% 1.582 Mn
Adams Diversified Equity Fund, Inc. ADX 25.23-2.51% 0.366 Mn
Citigroup Inc. C 122.62-2.49% 6.398 Mn
Miller Industries, Inc. MLR 50.83-2.49% 0.061 Mn
National Presto Industries, Inc. NPK 147.99-2.49% 0.03 Mn
Sensata Technologies Holding plc ST 40.27-2.49% 1.622 Mn
St. Joe Company (The) JOE 70.02-2.48% 0.372 Mn
Arlington Asset Investment Corp AI 11.85-2.47% 3.294 Mn
Macy's Inc M 24.11-2.47% 5.564 Mn
Nordic American Tankers Limited NAT 7.91-2.47% 2.562 Mn
Oil-Dri Corporation Of America ODC 71.45-2.47% 0.143 Mn
Transdigm Group Incorporated TDG 1146.81-2.47% 0.395 Mn
Concord Medical Services Holdings Limited CCM 3.57-2.46% 0.006 Mn
Valmont Industries, Inc. VMI 422.10-2.46% 0.166 Mn
BlackRock, Inc. BLK 1147.54-2.45% 0.645 Mn
Stifel Financial Corporation SF 66.69-2.44% 1.417 Mn
Tronox Limited TROX 3.60-2.44% 1.531 Mn
Albemarle Corporation ALB 91.00-2.43% 3.61 Mn
Graham Corporation GHM 69.95-2.43% 0.137 Mn
Banco Bradesco Sa BBDO 2.42-2.42% 0.309 Mn
ING Group, N.V. ING 31.46-2.42% 2.797 Mn
NewMarket Corporation NEU 783.66-2.42% 0.198 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.93-2.41% 0.186 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.26-2.41% 0.192 Mn
Eaton Vance Corporation ETW 9.33-2.41% 0.24 Mn
Teladoc Health, Inc. TDOC 8.51-2.41% 8.16 Mn
Antah Hlds Ltd ATH-B 16.37-2.39% 0.131 Mn
Ternium S.A. TX 52.77-2.39% 0.374 Mn
United Rentals, Inc. URI 1170.05-2.39% 0.489 Mn
Evercore Inc. EVR 290.50-2.38% 0.539 Mn
Highland Global Allocation Fund HGLB 6.14-2.38% 0.083 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.95-2.37% 0.49 Mn
Tim S.A. ADR TIMB 17.68-2.37% 1.108 Mn
Enel Chile S.A. ENIC 4.13-2.36% 0.611 Mn
Gildan Activewear, Inc. GIL 39.70-2.36% 0.957 Mn
SITE Centers Corp. SITC 3.73-2.36% 2.89 Mn
Ladder Capital Corp LADR 9.15-2.35% 2.39 Mn
Axos Financial, Inc. AX 90.38-2.34% 0.46 Mn
Grupo Televisa S.A. TV 2.09-2.34% 1.678 Mn
Clean Harbors, Inc. CLH 302.12-2.33% 0.638 Mn
Smith & Nephew SNATS, Inc. SNN 29.70-2.33% 1.73 Mn
Moelis & Company MC 58.59-2.32% 0.735 Mn
Noah Holdings Ltd. NOAH 6.73-2.32% 0.281 Mn
PennyMac Financial Services, Inc. PFSI 62.92-2.31% 1.293 Mn
Yalla Group Limited ADR YALA 5.49-2.31% 0.306 Mn
Enterprise Products Partners L.P. EPD 38.15-2.3% 4.653 Mn
Saratoga Investment Corp SAR 13.62-2.3% 0.101 Mn
Worthington Industries, Inc. WOR 62.75-2.3% 0.248 Mn
Apollo Global Management, LLC APO 115.84-2.29% 5.279 Mn
IDEX Corporation IEX 233.84-2.29% 0.633 Mn
State Street Corporation STT 169.77-2.29% 1.313 Mn
Tejon Ranch Co TRC 16.38-2.27% 0.1 Mn
Baxter International Inc. BAX 22.96-2.26% 7.909 Mn
BRT Apartments Corp. BRT 12.98-2.26% 0.036 Mn
Mesabi Trust MSB 17.71-2.26% 0.05 Mn
Arcus Biosciences, Inc. RCUS 18.19-2.26% 1.936 Mn
Wyndham Hotels & Resorts, Inc. WH 75.20-2.25% 1.21 Mn
POSCO PKX 49.77-2.24% 0.108 Mn
Bank of America Corporation BAC 50.00-2.23% 27.511 Mn
Kadant Inc KAI 265.28-2.23% 0.148 Mn
AllianzGI Convertible & Income Fund II NCZ 14.00-2.23% 0.044 Mn
Quanta Services, Inc. PWR 620.73-2.23% 1.477 Mn
Sprint Corporation S 25.15-2.22% 6.631 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.31-2.21% 4.806 Mn
Dynex Capital, Inc. DX 10.65-2.2% 5.757 Mn
Federal Signal Corporation FSS 112.67-2.2% 0.539 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.91-2.2% 0.023 Mn
Mueller Industries, Inc. MLI 54.56-2.19% 1.911 Mn
Turning Point Brands, Inc. TPB 67.31-2.18% 0.421 Mn
Burlington Stores, Inc. BURL 237.09-2.17% 1.096 Mn
Cinemark Holdings Inc CNK 39.19-2.17% 1.384 Mn
Franklin Resources, Inc. BEN 31.64-2.16% 3.989 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.54-2.16% 12.104 Mn
STERIS plc STE 227.12-2.16% 0.992 Mn
Hexcel Corporation HXL 77.84-2.15% 1.512 Mn
Stewart Information Services Corporation STC 44.50-2.15% 2.375 Mn
Toronto Dominion Bank (The) TD 124.50-2.14% 1.315 Mn
Chimera Investment Corporation CIM 8.30-2.12% 1.035 Mn
NOW Inc. DNOW 16.31-2.1% 1.222 Mn
Synchrony Financial SYF 75.35-2.1% 2.919 Mn
Westinghouse Air Brake Technologies Corporation WAB 279.60-2.09% 0.808 Mn
Crawford & Company CRD.B 11.79-2.08% 0.002 Mn
Kontoor Brands Inc [Ktb/I] KTB 74.25-2.08% 0.798 Mn
American Assets Trust, Inc. AAT 21.86-2.06% 0.566 Mn
Eastman Chemical Company EMN 66.53-2.06% 1.801 Mn
Summit Hotel Properties, Inc. INN 7.12-2.06% 0.897 Mn
MFA Financial, Inc. MFA 6.66-2.06% 2.912 Mn
HubSpot, Inc. HUBS 234.87-2.03% 0.967 Mn
Macro Bank Inc. BMA 60.03-2.02% 0.265 Mn
Hyatt Hotels Corporation H 180.57-2.02% 0.986 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.65-2.01% 0.393 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.15-2.01% 0.176 Mn
Textron Inc. TXT 85.70-2.01% 2.714 Mn
Danaher Corporation DHR 232.23-2% 3.755 Mn
ITT Inc. ITT 198.50-2% 0.838 Mn
Templeton Emerging Markets Fund EMF 20.67-1.99% 0.019 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.85-1.99% 0.08 Mn
Canadian Imperial Bank of Commerce CM 116.48-1.98% 0.648 Mn
Ooma, Inc. OOMA 19.91-1.97% 0.254 Mn
Standex International Corporation SXI 243.55-1.96% 0.223 Mn
U.S. Bancorp USB 59.45-1.96% 7.352 Mn
First BanCorp. FBP 26.18-1.95% 1.669 Mn
Franklin Covey Company FC 18.10-1.95% 0.042 Mn
Banc of California, Inc. BANC 18.23-1.94% 3.283 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.70-1.94% 0.014 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.16-1.94% 0.076 Mn
United States Cellular Corp 6.250% Senior UZD 17.19-1.94% 0.004 Mn
Western Alliance Bancorporation WAL 76.29-1.94% 0.907 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.11-1.93% 0.071 Mn
Ag Mortgage Investment Trust MIT-A 18.34-1.93% 0.002 Mn
NACCO Industries, Inc. NC 35.04-1.93% 0.031 Mn
Glaukos Corporation GKOS 237.60-1.92% 2.074 Mn
Tallgrass Energy, LP TGE 0.51-1.92% 0.089 Mn
Capital One Financial Corporation COF 204.85-1.91% 4.555 Mn
Graco Inc. GGG 67.44-1.91% 2.093 Mn
Ralph Lauren Corporation RL 392.87-1.91% 0.526 Mn
Arlo Technologies, Inc. ARLO 14.47-1.9% 2.156 Mn
Gerdau S.A. GGB 4.66-1.89% 20.789 Mn
Hercules Capital, Inc. HTGC 16.58-1.89% 1.696 Mn
J P Morgan Chase & Co JPM 337.09-1.89% 3.791 Mn
Royce Micro-Cap Trust, Inc. RMT 12.98-1.89% 0.114 Mn
IHS Markit Ltd INFO 27.73-1.88% 0.053 Mn
Unisys Corporation UIS 2.61-1.88% 1.099 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.25-1.87% 0.213 Mn
Royce Value Trust, Inc. RVT 16.78-1.87% 0.251 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.20-1.87% 1.559 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 16.47-1.85% 0.087 Mn
CPB Inc. CPF 37.98-1.84% 0.164 Mn
Laboratory Corporation of America Holdings LH 361.39-1.84% 0.773 Mn
Public Storage PSA-U 21.33-1.84% 0.028 Mn
Tetra Technologies, Inc. TTI 5.86-1.84% 2.368 Mn
Autohome Inc. ATHM 19.86-1.83% 0.39 Mn
Bank America Dep L BML-L 18.74-1.83% 0.018 Mn
Vornado Realty Trust VNO 34.55-1.82% 1.583 Mn
Century Communities, Inc. CCS 52.59-1.81% 0.475 Mn
Alcoa Corporation AA 39.17-1.8% 2.165 Mn
Costamare Inc. CMRE 14.16-1.8% 0.345 Mn
Delta Air Lines, Inc. DAL 80.15-1.8% 4.346 Mn
Vistra Energy Corp. VST 138.41-1.8% 2.926 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.23-1.79% 0.486 Mn
Broadstone Net Lease Inc Cl A BNL 17.10-1.78% 2.566 Mn
Copa Holdings, S.A. CPA 128.92-1.78% 0.336 Mn
Griffon Corporation GFF 101.09-1.78% 0.323 Mn
ProPetro Holding Corp. PUMP 7.73-1.78% 4.988 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.70-1.77% 0.235 Mn
Genco Shipping & Trading Limited GNK 26.19-1.76% 0.326 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 21.73-1.76% 0.072 Mn
Ares Commercial Real Estate Corporation ACRE 3.36-1.75% 0.526 Mn
Allison Transmission Holdings, Inc. ALSN 108.05-1.75% 0.657 Mn
Ennis, Inc. EBF 21.38-1.75% 0.155 Mn
AG Mortgage Investment Trust, Inc. MITT 5.60-1.75% 0.392 Mn
Vail Resorts, Inc. MTN 151.83-1.75% 0.433 Mn
Precision Drilling Corporation PDS 105.80-1.75% 0.17 Mn
Thermo Fisher Scientific Inc TMO 697.00-1.75% 2.092 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 15.25-1.74% 0.004 Mn
TransAlta Corporation TAC 12.98-1.74% 0.836 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.45-1.74% 1.074 Mn
Xpeng Inc ADR XPEV 9.02-1.74% 3.78 Mn
American Financial Group Inc 5.875% AFGB 19.91-1.73% 0.029 Mn
Bank of Nova Scotia (The) BNS 93.76-1.73% 1.3 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.56-1.73% 2.526 Mn
Allstate Corp [All/Pi] ALL-I 16.55-1.72% 0.077 Mn
The Blackstone Group L.P. BX 118.51-1.72% 5.185 Mn
KeyCorp KEY 21.12-1.72% 18.718 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.10-1.71% 0.048 Mn
OFG Bancorp OFG 50.01-1.71% 0.283 Mn
Oceaneering International, Inc. OII 40.86-1.71% 0.866 Mn
PNC Financial Services Group, Inc. (The) PNC 227.86-1.71% 1.506 Mn
Bank of America Corp [Bac/Pb] BAC-B 21.44-1.7% 0.426 Mn
3M Company MMM 174.34-1.7% 3.01 Mn
Vornado Realty Trust VNO-L 16.32-1.69% 0.037 Mn
YPF Sociedad Anonima YPF 47.00-1.69% 1.121 Mn
Flowserve Corporation FLS 79.01-1.67% 2.529 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.83-1.67% 4.025 Mn
Ship Finance International Limited SFL 12.95-1.67% 0.93 Mn
Belden Inc BDC 105.70-1.66% 0.638 Mn
Boston Scientific Corporation BSX 41.97-1.66% 14.321 Mn
Wells Fargo & Company WFC 83.40-1.66% 12.206 Mn
BanColombia S.A. CIB 92.02-1.65% 0.252 Mn
First Horizon National Corporation FHN 23.27-1.65% 5.859 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.64-1.64% 0.007 Mn
DXC Technology Company DXC 14.98-1.64% 9.279 Mn
Yext, Inc. YEXT 7.19-1.64% 0.544 Mn
Barrick Gold Corp ABX 8.47-1.63% 0.591 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.58-1.63% 0.048 Mn
Prudential Financial, Inc. PRS 19.35-1.63% 0.137 Mn
Rio Tinto Plc RIO 81.89-1.63% 5.262 Mn
Tenaris S.A. TS 60.31-1.63% 1.343 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 17.64-1.62% 0.013 Mn
Comp En De Mn Cemig ADS CIG 1.83-1.61% 5.903 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.20-1.61% 4.586 Mn
Choice Hotels International, Inc. CHH 111.16-1.6% 0.814 Mn
Comp En De Mn Cemig ADS CIG.C 3.08-1.6% 0.001 Mn
Tekla Life Sciences Investors HQL 18.44-1.6% 0.087 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 17.90-1.59% 0.005 Mn
Apple Hospitality REIT, Inc. APLE 18.52-1.59% 3.112 Mn
KB Financial Group Inc KB 112.70-1.59% 0.614 Mn
The Charles Schwab Corporation SCHW 88.05-1.59% 11.475 Mn
Community Bank System, Inc. CBU 62.37-1.58% 0.262 Mn
Empire State Realty Trust, Inc. ESRT 4.97-1.58% 4.349 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.35-1.58% 0.716 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.19-1.58% 0.017 Mn
NexPoint Residential Trust, Inc. NXRT 18.03-1.58% 0.229 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.04-1.57% 0.525 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 16.91-1.57% 0.15 Mn
Diana Shipping inc. DSX 2.50-1.57% 0.561 Mn
Eaton Vance Corporation ETV 14.44-1.57% 0.29 Mn
OUTFRONT Media Inc. OUT 32.00-1.57% 1.191 Mn
Sequans Communications S.A. SQNS 2.50-1.57% 0.027 Mn
Equus Total Return, Inc. EQS 0.63-1.56% 0.007 Mn
Heico Corporation HEI 321.36-1.56% 0.367 Mn
Ardmore Shipping Corporation ASC 20.97-1.55% 0.461 Mn
Carriage Services, Inc. CSV 34.89-1.55% 0.175 Mn
Iron Mountain Incorporated IRM 116.55-1.55% 1.074 Mn
MSC Industrial Direct Company, Inc. MSM 121.02-1.55% 0.742 Mn
Alibaba Group Holding Limited BABA 97.98-1.54% 4.985 Mn
Chatham Lodging Trust (REIT) CLDT 14.75-1.54% 0.28 Mn
MGIC Investment Corporation MTG 28.41-1.53% 1.757 Mn
Braemar Hotels & Resorts Inc. BHR 1.30-1.52% 0.789 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.60-1.52% 0.215 Mn
NRG Energy, Inc. NRG 96.06-1.52% 2.188 Mn
Api Group Corp APG 44.34-1.51% 3.999 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 147.11-1.51% 2.851 Mn
Americold Realty Trust COLD 14.37-1.51% 4.039 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.60-1.51% 0.01 Mn
M&T Bank Corporation MTB 220.72-1.5% 0.765 Mn
Oxford Industries, Inc. OXM 28.20-1.5% 0.962 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 19.64-1.5% 0.016 Mn
Brookfield Renewable Corp BEPC 29.15-1.49% 1.982 Mn
Cars.com Inc. CARS 11.24-1.49% 0.802 Mn
KKR & Co. Inc. KKR 94.39-1.49% 3.339 Mn
PagSeguro Digital Ltd. PAGS 7.95-1.49% 2.108 Mn
PJT Partners Inc. PJT 149.71-1.49% 0.37 Mn
Royal Bank Of Canada RY 202.98-1.48% 1.465 Mn
Fluor Corporation FLR 46.86-1.47% 1.875 Mn
The AES Corporation AES 14.83-1.46% 9.138 Mn
Brookfield Infrastructure Partners L.P. BIP-A 15.54-1.46% 0.02 Mn
Dolby Laboratories DLB 61.99-1.46% 0.689 Mn
Natural Gas Services Group, Inc. NGS 32.40-1.46% 0.082 Mn
Aegon NV AEG 8.18-1.45% 4.392 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.84-1.45% 0.123 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.42-1.45% 0.389 Mn
International Seaways, Inc. INSW 111.95-1.45% 0.583 Mn
Deluxe Corporation DLX 22.59-1.44% 0.342 Mn
Ranger Energy Services, Inc. RNGR 15.02-1.44% 0.16 Mn
Velocity Financial Inc VEL 15.72-1.44% 0.116 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 490.78-1.43% 0.38 Mn
Customers Bancorp Inc 5.375% CUBB 20.70-1.43% 0.005 Mn
Goldman Sachs BDC, Inc. GSBD 8.93-1.43% 0.81 Mn
HSBC Holdings plc HSBC 85.38-1.43% 1.437 Mn
Polaris Industries Inc. PII 59.41-1.43% 0.93 Mn
EMCOR Group, Inc. EME 679.55-1.42% 0.553 Mn
F.N.B. Corporation FNB 18.06-1.42% 4.743 Mn
Imax Corporation IMAX 50.61-1.42% 0.57 Mn
Kirby Corporation KEX 143.93-1.42% 0.589 Mn
Movado Group Inc. MOV 31.21-1.42% 0.123 Mn
American Express Company AXP 319.11-1.41% 2.565 Mn
Barrick Gold Corporation GOLD 38.03-1.4% 0.547 Mn
Telefonica Brasil S.A. VIV 11.28-1.4% 1.549 Mn
Amplify Energy Corp AMPY 4.27-1.39% 0.662 Mn
Blackrock Core Bond Trust BHK 8.50-1.39% 0.311 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.75-1.39% 0.025 Mn
AXA Equitable Holdings, Inc. EQH 53.85-1.39% 3.456 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.65-1.39% 0.973 Mn
Hornbeck Offshore Services HOS 7.08-1.39% 2.355 Mn
Orix Corp Ads IX 36.83-1.39% 0.209 Mn
Ingevity Corporation NGVT 74.32-1.39% 0.279 Mn
Tapestry, Inc. TPR 116.20-1.39% 1.143 Mn
Allstate Corp [All/Ph] ALL-H 17.92-1.38% 0.348 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.52-1.38% 0.206 Mn
Heritage Insurance Holdings, Inc. HRTG 35.64-1.38% 0.408 Mn
Matson, Inc. MATX 223.85-1.38% 0.298 Mn
NGL ENERGY PARTNERS LP NGL 16.42-1.38% 0.394 Mn
Easterly Government Properties, Inc. DEA 22.33-1.37% 0.326 Mn
Global Ship Lease, Inc. GSL 41.74-1.37% 0.273 Mn
Manulife Financial Corp MFC 44.63-1.37% 1.325 Mn
Advance Auto Parts Inc AAP 45.11-1.36% 1.324 Mn
Magna International, Inc. MGA 63.82-1.36% 1.524 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.36-1.36% 0.066 Mn
Safe Bulkers, Inc SB 8.01-1.35% 0.645 Mn
Brookfield Renewable Partners L.P. BEP 28.65-1.34% 0.714 Mn
Chemed Corp. CHE 534.72-1.33% 0.18 Mn
Brandywine Realty Trust BDN 2.98-1.32% 1.873 Mn
KNOT Offshore Partners LP KNOP 9.75-1.32% 0.047 Mn
Blackrock Global BOE 11.34-1.31% 0.15 Mn
Nexpoint Real Estate Finance Inc NREF 15.11-1.31% 0.039 Mn
Park Hotels & Resorts Inc. PK 16.60-1.31% 4.284 Mn
Xenia Hotels & Resorts, Inc. XHR 20.45-1.3% 0.585 Mn
Blackrock Health Sciences Trust II BMEZ 17.56-1.29% 0.186 Mn
Cullen/Frost Bankers Inc CFR-B 15.26-1.29% 0.008 Mn
Cemex S.A.B. de C.V. CX 10.70-1.29% 5.482 Mn
Flotek Industries, Inc. FTK 25.35-1.29% 0.2 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.70-1.29% 0.065 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.80-1.27% 0.002 Mn
Studio City International Holdings Limited MSC 0.78-1.27% 0.022 Mn
Buckle, Inc. (The) BKE 46.38-1.26% 0.589 Mn
Archrock, Inc. AROC 31.70-1.25% 1.352 Mn
Dover Corporation DOV 207.74-1.25% 2.739 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.87-1.25% 0.149 Mn
Annaly Capital Management Inc NLY 18.24-1.25% 9.95 Mn
National Retail Properties NNN 41.00-1.25% 3.21 Mn
GrafTech International Ltd. EAF 11.90-1.24% 0.389 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.09-1.24% 0.082 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.39-1.24% 0.198 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.20-1.23% 0.176 Mn
Borr Drilling Ltd BORR 4.02-1.23% 7.713 Mn
Alaska Air Group, Inc. ALK 35.71-1.22% 2.981 Mn
Bank Amer Corp Dep R BAC-E 17.82-1.22% 0.023 Mn
Capital One Financial Corp COF-K 15.41-1.22% 0.057 Mn
Genuine Parts Company GPC 120.90-1.22% 1.09 Mn
Pimco Global Stocksplus & Income Fund PGP 8.10-1.22% 0.062 Mn
W.P. Carey Inc. WPC 64.10-1.22% 1.866 Mn
Digital Realty Trust, Inc. DLR 180.70-1.21% 4.14 Mn
Tenneco Inc. TEN 53.85-1.21% 0.249 Mn
Delek Logistics Partners, L.P. DKL 56.08-1.2% 0.16 Mn
Rayonier Advanced Materials Inc. RYAM 6.61-1.2% 1.16 Mn
YETI Holdings, Inc. YETI 43.66-1.2% 0.958 Mn
Bank of Hawaii Corporation BOH 69.77-1.19% 0.317 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 16.76-1.18% 0.017 Mn
Byline Bancorp, Inc. BY 38.50-1.18% 0.163 Mn
Bg Staffing BGSF 4.24-1.17% 0.001 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.38-1.16% 0.004 Mn
Danaos Corporation DAC 157.02-1.16% 0.107 Mn
FS KKR Capital Corp. FSK 11.03-1.16% 2.332 Mn
Lennox International, Inc. LII 344.08-1.16% 0.825 Mn
Ryman Hospitality Properties, Inc. RHP 133.18-1.16% 0.672 Mn
Sunstone Hotel Investors, Inc. SHO 12.79-1.16% 1.877 Mn
Compass Diversified Holdings CODI 11.15-1.15% 0.498 Mn
Teleflex Incorporated TFX 139.77-1.15% 0.891 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 23.23-1.15% 0.032 Mn
AMREP Corporation AXR 20.87-1.14% 0.004 Mn
Main Street Capital Corporation MAIN 55.26-1.14% 0.273 Mn
American Financial Group Inc 5.625% AFGD 20.18-1.13% 0.009 Mn
Aptiv PLC APTV 43.93-1.13% 2.241 Mn
First Horizon National Corp FHN-E 20.96-1.13% 0.018 Mn
e.l.f. Beauty, Inc. ELF 111.69-1.12% 1.03 Mn
Federal Realty Investment Trust FRT 110.19-1.12% 2.254 Mn
Signet Jewelers Limited SIG 117.59-1.12% 0.641 Mn
SL Green Realty Corp SLG 50.36-1.12% 0.836 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.33-1.11% 0.005 Mn
Barings Corporate Investors MCI 17.88-1.11% 0.03 Mn
Navios Maritime Partners LP NMM 90.02-1.11% 0.149 Mn
Sun Life Financial Inc. SLF 80.91-1.1% 0.343 Mn
Stag Industrial, Inc. STAG 36.86-1.1% 2.084 Mn
Intercontinental Hotels Group IHG 167.81-1.09% 0.21 Mn
Lazard Global Total Return and Income Fund LGI 16.27-1.09% 0.06 Mn
Royal Caribbean Cruises Ltd. RCL 307.18-1.09% 1.942 Mn
Simpson Manufacturing Company, Inc. SSD 193.34-1.09% 0.388 Mn
EPR Properties EPR 57.71-1.08% 0.924 Mn
JBG SMITH Properties JBGS 11.88-1.08% 0.611 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.58-1.08% 6.121 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.49-1.07% 0.211 Mn
Teradata Corporation TDC 34.25-1.07% 1.832 Mn
Truist Financial Corp TFC 48.79-1.07% 7.771 Mn
First Industrial Realty Trust, Inc. FR 54.41-1.05% 1.776 Mn
CarMax Inc KMX 55.58-1.05% 2.606 Mn
BlackRock Credit Allocation Income Trust BTZ 9.50-1.04% 0.448 Mn
Regions Financial Corporation RF 28.57-1.04% 11.753 Mn
Edison International EIX 58.79-1.03% 4.435 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.57-1.03% 0.216 Mn
Lockheed Martin Corporation LMT 636.95-1.03% 1.875 Mn
SandRidge Energy, Inc. SD 14.38-1.03% 0.712 Mn
HCA Healthcare, Inc. HCA 473.19-1.02% 1.12 Mn
One Liberty Properties, Inc. OLP 22.31-1.02% 0.057 Mn
Guggenheim Strategic Opportunities Fund GOF 8.79-1.01% 1.735 Mn
Illinois Tool Works Inc. ITW 278.55-1.01% 1.716 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.86-1% 0.053 Mn
Metropolitan Bank Holding Corp. MCB 95.47-1% 0.124 Mn
NVR, Inc. NVR 5958.56-1% 0.042 Mn
Select Energy Services, Inc. WTTR 19.73-1% 1.089 Mn
Alexandria Real Estate Equities, Inc. ARE 40.20-0.99% 2.298 Mn
First Trust FFA 22.01-0.99% 0.009 Mn
Keycorp [Key/Pi] KEY-I 24.92-0.99% 0.783 Mn
Provident Financial Services, Inc PFS 22.94-0.99% 0.956 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.05-0.99% 0.015 Mn
Transcontinental Realty Investors, Inc. TCI 49.93-0.99% 0.004 Mn
Flex Lng Ltd FLNG 28.37-0.98% 0.393 Mn
Global Partners LP GLP 47.44-0.98% 0.063 Mn
Prudential Financial, Inc. PRH 20.31-0.98% 0.059 Mn
Unifirst Corporation UNF 254.84-0.98% 0.212 Mn
CrossAmerica Partners LP CAPL 22.51-0.97% 0.07 Mn
Alpine Income Property Trust Inc PINE 16.39-0.97% 0.201 Mn
Compania Cervecerias Unidas, S.A. CCU 10.33-0.96% 0.098 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.20-0.96% 0.175 Mn
Houlihan Lokey, Inc. HLI 138.00-0.96% 0.797 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 17.77-0.95% 0.024 Mn
Saul Centers, Inc. BFS 29.09-0.95% 0.105 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.19-0.95% 0.789 Mn
Nomura Holdings Inc ADR NMR 9.38-0.95% 2.482 Mn
Ferrari N.V. RACE 395.99-0.95% 0.553 Mn
Murphy USA Inc. MUSA 534.95-0.94% 0.28 Mn
Penumbra, Inc. PEN 318.95-0.94% 0.498 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 21.10-0.94% 0.015 Mn
Watts Water Technologies, Inc. WTS 347.60-0.94% 0.199 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.60-0.93% 0.552 Mn
Deckers Outdoor Corporation DECK 81.99-0.93% 2.609 Mn
Fortive Corporation FTV 65.23-0.93% 4.904 Mn
W.W. Grainger, Inc. GWW 1359.17-0.93% 0.238 Mn
John Hancock Preferred Income Fund III HPS 11.77-0.93% 0.237 Mn
Kilroy Realty Corporation KRC 36.07-0.93% 1.413 Mn
BlackRock Resources BCX 11.91-0.92% 0.33 Mn
BankUnited, Inc. BKU 43.00-0.92% 0.723 Mn
John Hancock Pfd Income Fund II HPF 12.86-0.92% 0.103 Mn
Navigator Holdings Ltd. NVGS 21.51-0.92% 0.298 Mn
Pimco Corporate & Income Stategy Fund PCN 10.81-0.92% 0.34 Mn
UnitedHealth Group Incorporated UNH 406.96-0.92% 2.532 Mn
Dynagas LNG Partners LP DLNG 3.26-0.91% 0.051 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.43-0.91% 0.146 Mn
Pitney Bowes Inc. PBI 16.31-0.91% 2.797 Mn
Sonic Automotive, Inc. SAH 63.23-0.91% 0.413 Mn
UBS AG UBS 47.69-0.91% 2.676 Mn
MEDIFAST INC MED 12.15-0.9% 0.232 Mn
Madison Square Garden Entertainment Corp MSGE 80.35-0.9% 0.34 Mn
Ford Motor Company F 12.23-0.89% 32.544 Mn
Royce Global Value Trust, Inc. RGT 14.48-0.89% 0.013 Mn
Federal Agricultural Mortgage Corporation AGM 202.16-0.88% 0.153 Mn
Caleres, Inc. CAL 13.49-0.88% 0.856 Mn
Designer Brands Inc DBI 6.74-0.88% 0.27 Mn
Douglas Emmett, Inc. DEI 10.13-0.88% 1.844 Mn
European Equity Fund, Inc. (The) EEA 10.17-0.88% 0.004 Mn
Badger Meter, Inc. BMI 148.38-0.87% 0.466 Mn
Lincoln National Corporation LNC 41.01-0.87% 1.86 Mn
Nelnet, Inc. NNI 122.47-0.87% 0.121 Mn
Northrop Grumman Corporation NOC 557.54-0.87% 0.988 Mn
Primerica, Inc. PRI 281.09-0.87% 0.212 Mn
Essent Group Ltd. ESNT 67.02-0.86% 0.936 Mn
Koppers Holdings Inc. KOP 41.50-0.86% 0.108 Mn
Globe Life Inc GL 159.08-0.85% 0.602 Mn
Nu Skin Enterprises, Inc. NUS 4.65-0.85% 0.351 Mn
Douglas Dynamics, Inc. PLOW 39.49-0.85% 0.194 Mn
U.S. Physical Therapy, Inc. USPH 85.83-0.85% 0.146 Mn
New Oriental Education & Technology Group, Inc. EDU 48.68-0.84% 0.78 Mn
Mid-America Apartment Communities, Inc. MAA 117.21-0.84% 1.235 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.26-0.84% 0.058 Mn
ABM Industries Incorporated ABM 53.48-0.83% 0.519 Mn
Pebblebrook Hotel Trust PEB 21.54-0.83% 5.08 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.45-0.82% 0.031 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 250.86-0.82% 0.042 Mn
Capital One Financial Corp [Cof/Pj] COF-J 15.72-0.82% 0.193 Mn
Kohl's Corporation KSS 24.31-0.82% 4.265 Mn
Lightspeed Pos Inc LSPD 10.87-0.82% 0.778 Mn
Restaurant Brands International Inc. QSR 72.41-0.82% 4.794 Mn
Snap-On Incorporated SNA 355.66-0.82% 0.501 Mn
Under Armour, Inc. UA 4.85-0.82% 2.078 Mn
Abercrombie & Fitch Company ANF 164.44-0.81% 0.788 Mn
Salesforce.com Inc CRM 229.08-0.81% 3.55 Mn
General American Investors, Inc. GAM 63.93-0.81% 0.026 Mn
Goldman Sachs Pfd GS-A 18.36-0.81% 0.083 Mn
Western Union Company (The) WU 6.16-0.81% 8.443 Mn
Agree Realty Corporation ADC 67.07-0.8% 1.877 Mn
MetLife, Inc. MET 100.02-0.8% 4.034 Mn
PIMCO Income Strategy Fund II PFN 6.22-0.8% 0.421 Mn
Under Armour, Inc. UAA 4.99-0.8% 7.96 Mn
Advanced Drainage Systems, Inc. WMS 135.43-0.8% 0.563 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 17.65-0.79% 0.019 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.33-0.79% 0.221 Mn
Eagle Point Income Company Inc EIC 8.80-0.79% 0.057 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.56-0.79% 0.002 Mn
High Income Securities Fund PCF 5.00-0.79% 0.063 Mn
RLJ Lodging Trust RLJ 12.61-0.79% 2.07 Mn
West Pharmaceutical Services, Inc. WST 412.62-0.79% 1.062 Mn
Clorox Company (The) CLX 88.00-0.78% 3.873 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.37-0.78% 0.212 Mn
Stifel Financial Corporation SFB 17.81-0.78% 0.015 Mn
Source Capital, Inc. SOR 46.03-0.78% 0.01 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 16.68-0.77% 0.067 Mn
Elanco Animal Health Incorporated ELAN 23.06-0.77% 3.454 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.22-0.77% 0.846 Mn
Prosperity Bancshares, Inc. PB 71.98-0.77% 1.335 Mn
American Financial Group Inc 5.125% AFGC 16.87-0.76% 0.016 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.68-0.76% 0.02 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.92-0.76% 0.035 Mn
Natural Resource Partners LP NRP 115.62-0.76% 0.027 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.76-0.76% 1.1 Mn
TJX Companies, Inc. (The) TJX 140.31-0.76% 4.796 Mn
Uber Technologies Inc UBER 65.24-0.76% 10.835 Mn
Aercap Holdings N.V. AER 158.52-0.75% 1.504 Mn
Associated Banc-Corp ASB 30.30-0.75% 1.51 Mn
Perrigo Company PRGO 15.78-0.75% 3.349 Mn
Schneider National, Inc. SNDR 29.23-0.75% 1.219 Mn
Vontier Corp [Vnt/I] VNT 35.62-0.75% 1.332 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.77-0.74% 0.574 Mn
ML 6.45% Trust Pfd MER-K 22.90-0.74% 0.215 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 21.58-0.74% 0.023 Mn
Koninklijke Philips N.V. PHG 26.92-0.74% 1.273 Mn
Pearson, Plc PSO 17.37-0.74% 0.609 Mn
Green Dot Corporation GDOT 12.30-0.73% 0.263 Mn
Gabelli Dividend GDV 28.48-0.73% 0.086 Mn
Humana Inc. HUM 414.50-0.73% 0.888 Mn
Johnson & Johnson JNJ 273.20-0.73% 8.969 Mn
PAR Technology Corporation PAR 17.67-0.73% 0.662 Mn
Special Opportunities Fund Inc. SPE 12.25-0.73% 0.037 Mn
Brunswick Corp [Bc/Pc] BC-C 21.96-0.72% 0.024 Mn
John Hancock Financial Opportunities Fund BTO 37.26-0.72% 0.022 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.59-0.72% 0.113 Mn
Phreesia Inc PHR 12.44-0.72% 0.598 Mn
Public Storage [Psa/Ph] PSA-H 19.36-0.72% 0.112 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 56.02-0.71% 0.003 Mn
Public Storage PSA-T 20.92-0.71% 0.025 Mn
Terex Corporation TEX 56.15-0.71% 1.751 Mn
Williams Companies, Inc. (The) WMB 74.35-0.71% 7.632 Mn
Aberdeen Income Credit Strategies Fund ACP 4.27-0.7% 1.053 Mn
Brookfield Asset Management Inc BAM 48.26-0.7% 2.22 Mn
Blackrock Global BGT 9.91-0.7% 0.181 Mn
Finvolution Group FINV 2.83-0.7% 0.804 Mn
PermRock Royalty Trust PRT 1.42-0.7% 0.011 Mn
Barings BDC, Inc. BBDC 8.65-0.69% 0.494 Mn
CBL & Associates Properties, Inc. CBL 50.41-0.69% 0.156 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.08-0.69% 0.249 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.15-0.69% 0.231 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.29-0.69% 0.005 Mn
New Germany Fund, Inc. (The) GF 10.23-0.68% 0.013 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.78-0.68% 0.047 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.48-0.68% 0.107 Mn
Boeing Company (The) BA 171.53-0.67% 5.398 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.72-0.67% 0.22 Mn
Liberty All-Star Equity Fund USA 5.95-0.67% 1.904 Mn
American Financial Group, Inc. AFGE 15.10-0.66% 0.023 Mn
A.O Smith Corporation AOS 63.07-0.66% 2.495 Mn
Bank Amer Pfd Ser L BAC-L 1163.29-0.66% 0.027 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.20-0.65% 0.531 Mn
Associated Banc-Corp. ASB-F 17.19-0.64% 0.006 Mn
Blackrock New Jersey Muni Income Trust BNJ 13.96-0.64% 0.03 Mn
CoreCivic, Inc. CXW 30.88-0.64% 1.28 Mn
Reliance Steel & Aluminum Co. RS 436.91-0.64% 0.254 Mn
Tri Continental Corporation TY 34.37-0.64% 0.024 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.89-0.63% 0.7 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.00-0.63% 0.423 Mn
Asbury Automotive Group Inc ABG 198.03-0.62% 0.362 Mn
Knight Transportation, Inc. KNX 60.77-0.62% 3.028 Mn
Western Asset Bond Fund WEA 9.68-0.62% 0.056 Mn
Woori Bank WF 67.25-0.62% 0.142 Mn
DoubleLine Income Solutions Fund DSL 9.83-0.61% 0.761 Mn
Seritage Growth Properties SRG 1.64-0.61% 0.113 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.45-0.61% 0.01 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.67-0.6% 0.005 Mn
Mayville Engineering Company Inc MEC 15.02-0.6% 0.468 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.96-0.6% 0.046 Mn
Cohen & Steers Inc CNS 72.48-0.59% 0.264 Mn
Medtronic plc MDT 96.53-0.59% 4.262 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.46-0.59% 0.002 Mn
Sabine Royalty Trust SBR 70.86-0.59% 0.012 Mn
LMP Capital and Income Fund Inc. SCD 15.33-0.58% 0.063 Mn
Stellus Capital Investment Corporation SCM 7.00-0.57% 0.165 Mn
Weis Markets, Inc. WMK 74.41-0.57% 0.289 Mn
Assured Guaranty Ltd. AGO 70.48-0.56% 0.351 Mn
Western Asset Global High Income Fund Inc EHI 5.37-0.56% 0.25 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.00-0.56% 0.015 Mn
Sanchez Energy Corp SN 208.00-0.56% 1.429 Mn
Postal Realty Trust Cl A PSTL 21.58-0.55% 0.216 Mn
Independence Realty Trust, Inc. IRT 14.72-0.54% 2.935 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.15-0.54% 0.035 Mn
Stepan Company SCL 69.61-0.54% 0.233 Mn
BlackRock Multi-Sector Income Trust BIT 11.31-0.53% 0.251 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.22-0.53% 0.186 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.03-0.53% 0.096 Mn
Westwood Holdings Group Inc WHG 18.84-0.53% 0.006 Mn
Ecopetrol S.A. EC 17.19-0.52% 1.126 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.57-0.52% 0.017 Mn
United Natural Foods, Inc. UNFI 45.87-0.52% 0.651 Mn
AllianceBernstein Holding L.P. AB 35.09-0.51% 0.226 Mn
The Travelers Companies, Inc. TRV 396.22-0.51% 1.406 Mn
Levi Strauss & CO Cl A LEVI 22.50-0.49% 2.995 Mn
Unum Group UNM 91.14-0.49% 1.067 Mn
Five Point Holdings, LLC FPH 4.18-0.48% 0.147 Mn
Acushnet Holdings Corp. GOLF 85.26-0.48% 0.295 Mn
Nucor Corporation NUE 273.96-0.48% 0.532 Mn
Omnichannel Acquisition Corp OCA.U 10.26-0.48% 0 Mn
Pimco High Income Fund PHK 4.11-0.48% 0.679 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 18.91-0.47% 0.043 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.72-0.47% 0.014 Mn
EastGroup Properties, Inc. EGP 198.85-0.46% 0.588 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.85-0.46% 0.137 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.25-0.46% 0.005 Mn
Highland Floating Rate Opportunities Fund HFRO 6.44-0.46% 0.096 Mn
Dorian LPG Ltd. LPG 54.43-0.46% 0.396 Mn
Shinhan Financial Group Co Ltd SHG 65.59-0.46% 0.2 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.33-0.45% 0.014 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.16-0.45% 0.004 Mn
Realty Income Corporation O 56.94-0.45% 4.265 Mn
Pacific Gas & Electric Co. PCG 13.17-0.45% 14.371 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.55-0.45% 0.276 Mn
Invesco High Income Trust II VLT 8.89-0.45% 0.047 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.61-0.45% 0.133 Mn
Haverty Furniture Companies, Inc. HVT 29.28-0.44% 0.121 Mn
Sally Beauty Holdings, Inc. SBH 18.15-0.44% 1.508 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.53-0.44% 0.156 Mn
Quest Diagnostics Incorporated DGX 251.82-0.43% 0.92 Mn
STRATS Trust GJS 23.05-0.43% 0 Mn
Quanex Building Products Corporation NX 20.67-0.43% 0.329 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.80-0.42% 0 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.88-0.42% 0.082 Mn
Teekay Tankers Ltd. TNK 100.80-0.42% 0.174 Mn
Cheetah Mobile Inc. CMCM 2.43-0.41% 0.008 Mn
Community Health Systems, Inc. CYH 2.40-0.41% 2.485 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.01-0.41% 0.001 Mn
Toyota Motor Corp Ltd Ord TM 195.82-0.41% 0.153 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.42-0.4% 0.078 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.15-0.4% 0.005 Mn
HFF, Inc. HF 22.59-0.4% 0 Mn
NiSource, Inc NI 44.57-0.4% 7.478 Mn
PPG Industries, Inc. PPG 119.52-0.4% 2.032 Mn
Babson Global Short Duration High Yield Fund BGH 12.75-0.39% 0.083 Mn
Barnes & Noble Education, Inc BNED 12.67-0.39% 0.258 Mn
CNA Financial Corporation CNA 48.68-0.39% 0.495 Mn
El Paso Egy Cap I Pr EP-C 50.45-0.39% 0.009 Mn
Essex Property Trust, Inc. ESS 264.18-0.39% 0.908 Mn
Radian Group Inc. RDN 35.54-0.39% 1.03 Mn
Safe Bulkers Inc. SB-D 25.50-0.39% 0.001 Mn
Tennessee Valley Authority TVE 23.11-0.39% 0.017 Mn
UMH Properties, Inc. UMH 15.15-0.39% 0.496 Mn
E.I. Du Pont De Nemours and Company DD 140.05-0.38% 1.057 Mn
Hilltop Holdings Inc. HTH 37.12-0.38% 0.27 Mn
Korea Electric Power Corporation KEP 10.36-0.38% 0.688 Mn
Morgan Stanley Prfd 'A' MS-A 18.48-0.38% 0.175 Mn
Ambev S.A. ABEV 2.66-0.37% 33.343 Mn
The Gabelli Eqty Trust Inc GAB-H 18.65-0.37% 0.006 Mn
L3Harris Technologies Inc LHX 277.61-0.37% 2.552 Mn
Owens Corning Inc OC 121.15-0.37% 0.868 Mn
Public Storage [Psa/Pj] PSA-J 16.34-0.37% 0.033 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.73-0.37% 1.027 Mn
Resideo Technologies, Inc. REZI 18.73-0.37% 1.182 Mn
Asana Inc Cl A ASAN 11.21-0.36% 2.89 Mn
D.R. Horton, Inc. DHI 146.00-0.36% 2.991 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.52-0.36% 0.106 Mn
Genl Amer Invs Pfd GAM-B 22.42-0.36% 0.008 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.15-0.36% 0.09 Mn
National Oilwell Varco, Inc. NOV 19.29-0.36% 3.859 Mn
Prudential Financial, Inc. PRU 116.45-0.36% 2.072 Mn
State Street Corporation STT-G 19.36-0.36% 0.104 Mn
PT Telekomunikasi Indonesia, Tbk TLK 11.17-0.36% 2.163 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.01-0.36% 0.007 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.31-0.35% 0.115 Mn
Boston Properties, Inc. BXP 62.80-0.35% 1.613 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.43-0.35% 0.004 Mn
FutureFuel Corp. FF 5.67-0.35% 0.213 Mn
Invesco Value Municipal Income Trust IIM 11.36-0.35% 0.149 Mn
National Bank Holdings Corporation NBHC 37.43-0.35% 0.538 Mn
Safehold Inc. SAFE 11.30-0.35% 0.918 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.92-0.35% 0.03 Mn
Voya Financial, Inc. VOYA 98.05-0.35% 0.804 Mn
Invesco Senior Income Trust VVR 2.87-0.35% 0.729 Mn
Pinnacle West Capital Corporation PNW 106.28-0.34% 1.227 Mn
Rexford Industrial Realty, Inc. REXR 38.22-0.34% 2.138 Mn
Allegion plc ALLE 186.44-0.33% 1.245 Mn
Bill.com Holdings Inc BILL 48.31-0.33% 1.766 Mn
Loews Corporation L 111.32-0.33% 0.762 Mn
MSA Safety Incorporporated MSA 178.57-0.33% 0.398 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.09-0.33% 0.163 Mn
AMC Entertainment Holdings, Inc. AMC 3.07-0.32% 20.644 Mn
Epr Pptys [Epr/Pg] EPR-G 18.60-0.32% 0.008 Mn
Universal Health Services, Inc. UHS 176.05-0.32% 0.582 Mn
Alliance World Dollar Government Fund II AWF 9.62-0.31% 0.307 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.25-0.31% 0.013 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.11-0.31% 0.142 Mn
Stifel Financial Corp [Sf/Pc] SF-C 19.40-0.31% 0.019 Mn
Brady Corporation BRC 82.77-0.3% 0.42 Mn
Canadian National Railway Company CNI 123.69-0.3% 2.008 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.29-0.3% 0.846 Mn
Invitation Homes Inc. INVH 26.56-0.3% 8.869 Mn
KKR Income Opportunities Fund KIO 9.96-0.3% 0.313 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.71-0.3% 0.074 Mn
National Grid Transco, PLC NGG 83.95-0.3% 0.674 Mn
Putnam Premier Income Trust PPT 3.28-0.3% 0.096 Mn
Tennant Company TNC 66.44-0.3% 0.206 Mn
Blackrock Capital Allocation Trust BCAT 13.79-0.29% 0.709 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.81-0.29% 0.05 Mn
Genesco Inc. GCO 37.65-0.29% 0.143 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.14-0.29% 0.036 Mn
Kinder Morgan, Inc. KMI 33.87-0.29% 8.366 Mn
PIMCO Income Strategy Fund PFL 6.76-0.29% 0.29 Mn
Team, Inc. TISI 23.93-0.29% 0.015 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.67-0.29% 0.037 Mn
Getty Realty Corporation GTY 28.00-0.28% 0.477 Mn
Nuveen Floating Rate Income Fund JFR 7.24-0.28% 0.71 Mn
Ag Mortgage Investment Trust I MIT-B 17.66-0.28% 0.003 Mn
Monmouth Real Estate Investment Corporation MNR 10.59-0.28% 0.452 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.26-0.28% 0.123 Mn
Netstreit Corp NTST 17.52-0.28% 1.219 Mn
PIMCO Dynamic Income Fund PDI 14.29-0.28% 3.329 Mn
Valvoline Inc. VVV 32.29-0.28% 2.17 Mn
AECOM ACM 63.34-0.27% 0.827 Mn
Dynex Capital Inc DX-C 25.66-0.27% 0.015 Mn
Nuveen Real Estate Fund JRS 7.43-0.27% 0.056 Mn
Sce Trust Vi [Sce/Pl] SCE-L 14.91-0.27% 0.116 Mn
Teekay Corporation TK 14.86-0.27% 0.275 Mn
Planet Fitness, Inc. PLNT 53.58-0.26% 1.576 Mn
Embotelladora Andina S.A. AKO.B 28.12-0.25% 0.002 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 19.58-0.25% 0.019 Mn
Cornerstone Building Brands Inc CNR 86.93-0.25% 0.307 Mn
Camden Property Trust CPT 100.69-0.25% 0.866 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.82-0.25% 0.018 Mn
John Hancock Investors Trust JHI 11.96-0.25% 0.036 Mn
Wells Fargo Pfd L WFC-L 1052.50-0.25% 0.019 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.49-0.24% 0.84 Mn
Cardinal Health, Inc. CAH 250.48-0.24% 1.945 Mn
DHT Holdings, Inc. DHT 25.03-0.24% 2.883 Mn
The GDL Fund GDL 8.30-0.24% 0.015 Mn
Greif Bros. Corporation GEF 81.99-0.24% 0.34 Mn
IHS Inc IHS 8.46-0.24% 0.317 Mn
Qiagen N.V. QGEN 50.22-0.24% 4.168 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.44-0.24% 0.046 Mn
Terreno Realty Corporation TRNO 65.56-0.24% 0.62 Mn
Antero Midstream Partners LP AM 21.47-0.23% 3.345 Mn
Becton, Dickinson and Company BDX 197.88-0.23% 2.92 Mn
Berkshire Hathaway Inc. BRK.A 815600.00-0.23% 0 Mn
Centene Corporation CNC 68.47-0.23% 2.378 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.65-0.23% 0.349 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.40-0.23% 0.004 Mn
Luxfer Holdings PLC LXFR 17.23-0.23% 0.73 Mn
Principal Real Estate Income Fund PGZ 8.77-0.23% 0.03 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.26-0.23% 0.025 Mn
Peabody Energy Corporation BTU 22.18-0.22% 1.708 Mn
Entertainment Ppty P EPR-E 31.12-0.22% 0.001 Mn
FB Financial Corporation FBK 53.57-0.22% 0.257 Mn
John Hancock Preferred Income Fund HPI 13.34-0.22% 0.205 Mn
Israel Chemicals Shs ICL 4.58-0.22% 1.392 Mn
Invesco Quality Municipal Income Trust IQI 9.08-0.22% 0.239 Mn
Mercury General Corporation MCY 102.42-0.22% 0.142 Mn
Marriot Vacations Worldwide Corporation VAC 115.49-0.22% 0.371 Mn
Adecoagro S.A. AGRO 9.69-0.21% 0.481 Mn
Acadia Realty Trust AKR 19.03-0.21% 1.043 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.32-0.21% 0.233 Mn
Eaton Vance Senior Income Trust EVF 4.84-0.21% 0.03 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.88-0.21% 0.139 Mn
USANA Health Sciences, Inc. USNA 14.31-0.21% 0.141 Mn
BlackRock Income Trust Inc. (The) BKT 9.85-0.2% 0.106 Mn
Cullen/Frost Bankers, Inc. CFR 157.53-0.2% 0.162 Mn
Camping World Holdings, Inc. CWH 5.00-0.2% 2.673 Mn
Louisiana-Pacific Corporation LPX 73.31-0.2% 1.321 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.80-0.2% 0.006 Mn
CABCO Series 2004-101 Trust PFH 14.94-0.2% 0.105 Mn
VICI Properties Inc. VICI 24.46-0.2% 11.859 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.01-0.2% 0.059 Mn
Bank of America Corp BAC-O 15.51-0.19% 0.361 Mn
Eaton Vance Floating Rate Income Trust EFT 10.62-0.19% 0.066 Mn
International Business Machines Corporation IBM 257.77-0.19% 2.112 Mn
India Fund, Inc. (The) IFN 10.46-0.19% 0.278 Mn
Las Vegas Sands Corp. LVS 36.97-0.19% 6.399 Mn
Novartis AG NVS 160.79-0.19% 3.153 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.54-0.18% 0.107 Mn
HCI Group, Inc. HCI 197.87-0.18% 0.117 Mn
Crown Castle International Corporation CCI 88.69-0.17% 4.106 Mn
Darden Restaurants, Inc. DRI 220.17-0.17% 0.772 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.42-0.17% 0.002 Mn
Public Storage [Psa/Pf] PSA-F 17.87-0.17% 0.047 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.82-0.17% 0.008 Mn
Stanley Black & Decker, Inc. SWK 103.44-0.16% 2.006 Mn
V.F. Corporation VFC 18.30-0.16% 8.495 Mn
DoubleLine Opportunistic Credit Fund DBL 13.58-0.15% 0.13 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.95-0.15% 0.046 Mn
US Bancorp Del [Usb/Pp] USB-P 19.42-0.15% 0.122 Mn
Virtus Global Multi-Sector Income Fund VGI 6.72-0.15% 0.055 Mn
Cleveland-Cliffs Inc. CLF 14.25-0.14% 14.698 Mn
Tekla Healthcare Investors HQH 21.39-0.14% 0.182 Mn
Depositary Shares Each Represe PSA-R 13.89-0.14% 0.175 Mn
Invesco Bond Fund VBF 14.64-0.14% 0.034 Mn
Bristow Group Inc VTOL 41.99-0.14% 0.124 Mn
BB&T Corporation BBT 30.62-0.13% 1.223 Mn
Sce Trust II SCE-G 15.16-0.13% 0.017 Mn
Schlumberger N.V. SLB 53.74-0.13% 6.712 Mn
Southern Company Series 2020C 4.20% SOJE 15.23-0.13% 0.14 Mn
Tredegar Corporation TG 7.50-0.13% 0.302 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.35-0.12% 0.26 Mn
Haemonetics Corporation HAE 119.65-0.12% 0.453 Mn
Hamilton Beach Brands Holding Company HBB 32.47-0.12% 0.048 Mn
Hercules Capital, Inc. HCXY 24.19-0.12% 0.001 Mn
Lehman ABS Corporation KTN 25.78-0.12% 0.004 Mn
Public Storage [Psa/Pl] PSA-L 16.00-0.12% 0.099 Mn
Motorola Solutions, Inc. MSI 491.53-0.11% 1.241 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.18-0.11% 0.002 Mn
Invesco Trust for Investment Grade Municipals VGM 9.40-0.11% 0.219 Mn
Carnival Corporation CCL 28.81-0.1% 15.084 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 21.01-0.1% 0.028 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.68-0.1% 0.068 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.21-0.1% 0.06 Mn
First Commonwealth Financial Corporation FCF 21.00-0.1% 0.843 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.53-0.1% 0.008 Mn
Metlife Inc [Met/Pe] MET-E 20.26-0.1% 0.188 Mn
Mistras Group Inc MG 20.18-0.1% 0.456 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.53-0.1% 0.175 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.51-0.1% 0.031 Mn
Penske Automotive Group, Inc. PAG 212.12-0.1% 0.405 Mn
Avient Corp AVNT 42.84-0.09% 1.126 Mn
Citigroup Inc. BLW 11.61-0.09% 0.135 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.09-0.09% 0.003 Mn
Rollins, Inc. ROL 34.66-0.09% 3.026 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.84-0.08% 0.028 Mn
John Hancock Premium Dividend Fund PDT 12.04-0.08% 0.139 Mn
Brixmor Property Group Inc. BRX 29.14-0.07% 2.973 Mn
Devry Inc DV 13.56-0.07% 1.404 Mn
Geo Group Inc (The) GEO 28.52-0.07% 1.67 Mn
Public Storage PSA-P 13.91-0.07% 0.15 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.45-0.07% 0.021 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.33-0.07% 0.062 Mn
Rivernorth Marketplace Lending Corp RSF 14.19-0.07% 0.009 Mn
Utz Brands Inc UTZ 14.27-0.07% 2.728 Mn
Cigna Corporation CI 298.23-0.06% 1.862 Mn
Cannae Holdings, Inc. CNNE 17.14-0.06% 0.399 Mn
Moog Inc. MOG.B 349.95-0.06% 0 Mn
Northwest Natural Holding Company NWN 49.93-0.06% 0.255 Mn
Shake Shack, Inc. SHAK 70.48-0.06% 0.955 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.71-0.06% 0.736 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.33-0.06% 0.042 Mn
Brookfield Infrastructure Partners LP BIP 37.32-0.05% 0.669 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.85-0.05% 0.107 Mn
The Gabelli Equity Trust Inc GAB-G 18.62-0.05% 0.003 Mn
M/I Homes, Inc. MHO 128.28-0.05% 0.225 Mn
Morgan Stanley MS-I 22.12-0.05% 0.352 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.42-0.05% 11.085 Mn
Southern Company (The) SOJC 18.20-0.05% 0.09 Mn
Tekla Healthcare Opportunies Fund THQ 18.71-0.05% 0.158 Mn
Morgan Stanley MS-E 24.60-0.04% 0.286 Mn
Southwest Gas Holdings, Inc. SWX 93.08-0.04% 0.591 Mn
Meritage Corporation MTH 64.47-0.03% 1.331 Mn
Prologis, Inc. PLD 127.98-0.03% 4.332 Mn
CVS Health Corporation CVS 90.25-0.01% 8.188 Mn
AAC Holdings, Inc. AAC 9.950% 0.002 Mn
ADT Inc. ADT 9.870% 43.143 Mn
American Vanguard Corporation AVD 1.100% 0.105 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.320% 0.195 Mn
Braskem S.A. BAK 1.160% 2.666 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 18.700% 0.002 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.550% 0.157 Mn
CBIZ, Inc. CBZ 54.980% 3.863 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.450% 0.001 Mn
CNFinance Holdings Limited CNF 1.950% 0.005 Mn
Cementos Pacasmayo S.A.A. CPAC 12.760% 0.048 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.520% 0.006 Mn
Eagle Point Credit Company Inc. ECC 2.650% 1.441 Mn
Entergy Louisiana, Inc. ELC 18.150% 0.068 Mn
Energizer Holdings, Inc. ENR 23.150% 0.883 Mn
Energizer Holdings, Inc. EPC 28.570% 0.444 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.900% 0.001 Mn
Canada Goose Holdings Inc. GOOS 8.040% 0.998 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.130% 0.023 Mn
Goldman Sachs Dep Sh GS-D 18.000% 0.344 Mn
Hilton Worldwide Holdings Inc. HLT 356.92-0% 1.623 Mn
Ihuman Inc ADR IH 1.180% 0 Mn
John Hancock Income Securities Trust JHS 10.420% 0.016 Mn
Kimbell Royalty Partners KRP 16.880% 0.749 Mn
Scudder Municiple Income Trust KTF 8.260% 0.104 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.180% 0.051 Mn
Maiden Holdings, Ltd. MHLA 8.900% 0.034 Mn
MFS Multimarket Income Trust MMT 4.160% 0.347 Mn
MOGU Inc. MOGU 1.890% 0.013 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.410% 0.12 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.620% 0.008 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.440% 0.061 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.570% 0.015 Mn
Brookfield Real Assets Income Fund Inc. RA 11.750% 0.23 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.240% 0.059 Mn
Selectquote Inc SLQT 0.360% 0.798 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 16.030% 0.269 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.570% 0.131 Mn
Invesco Municipal Trust VKQ 9.080% 0.216 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.680% 0.022 Mn
Watsco, Inc. WSO.B 303.300% 0 Mn
Back to top | Use Dark Theme