Full market report NYSE for 22 Fri May 2026

1765 stocks gained, and 1441 stocks fell

All gainers

Company	Closing	Change	Volume
BlackBerry Limited BB	7.90	18.8%	54.187 Mn
Virgin Galactic Holdings Inc SPCE	3.24	17.82%	34.503 Mn
Dell Technologies Inc. DELL	295.20	16.77%	9.995 Mn
Imax Corporation IMAX	39.12	15.47%	3.894 Mn
HP Inc. HPQ	25.25	15.3%	40.53 Mn
Flowers Foods, Inc. FLO	7.94	13.27%	14.111 Mn
Youdao Inc ADR DAO	12.96	12.31%	0.242 Mn
Vishay Intertechnology, Inc. VSH	47.27	12.09%	6.349 Mn
Estee Lauder Companies, Inc. (The) EL	88.29	11.89%	5.655 Mn
Atkore International Group Inc. ATKR	84.75	11.25%	1.017 Mn
Hewlett Packard Enterprise Company HPE	37.58	10.63%	24.318 Mn
Pandora Media Inc P	87.26	10.46%	3.222 Mn
Mayville Engineering Company Inc MEC	25.45	10.03%	0.764 Mn
Cable One, Inc. CABO	52.28	9.65%	0.428 Mn
Universal Technical Institute Inc UTI	40.06	9.45%	3.352 Mn
Ford Motor Company F	14.95	9.36%	89.413 Mn
Vishay Precision Group, Inc. VPG	113.76	9.34%	0.625 Mn
Chegg, Inc. CHGG	1.56	9.09%	3.778 Mn
Nokia Corporation NOK	15.46	9.03%	118.108 Mn
Generac Holdlings Inc. GNRC	270.14	9.02%	1.205 Mn
JELD-WEN Holding, Inc. JELD	1.74	8.75%	0.815 Mn
Bally's Corp BALY	13.20	8.64%	0.032 Mn
Yatsen Holding Limited ADR YSG	2.59	8.37%	0.32 Mn
Alta Equipment Group Inc ALTG	5.44	7.94%	0.39 Mn
AMN Healthcare Services Inc AMN	27.66	7.84%	1.106 Mn
Alcoa Corporation AA	71.35	7.67%	4.08 Mn
Oxford Industries, Inc. OXM	41.73	6.92%	0.29 Mn
ASE Technology Holding Co., Ltd. ASX	34.83	6.71%	5.348 Mn
Fubotv Inc FUBO	9.75	6.67%	1.105 Mn
Cabot Corporation CBT	83.42	6.48%	0.231 Mn
Barnes & Noble Education, Inc BNED	9.53	6.36%	0.238 Mn
DHI Group, Inc. DHX	3.72	6.29%	0.187 Mn
Equus Total Return, Inc. EQS	1.53	6.25%	0.019 Mn
Carvana Co. CVNA	68.28	6.04%	6.975 Mn
Spotify Technology S.A. SPOT	519.17	5.97%	3.744 Mn
Aspen Aerogels, Inc. ASPN	5.79	5.85%	1.308 Mn
Amphenol Corporation APH	132.09	5.79%	11.285 Mn
Haemonetics Corporation HAE	65.49	5.73%	1.037 Mn
GrafTech International Ltd. EAF	9.10	5.69%	0.212 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	19.19	5.67%	0.002 Mn
Merck & Company, Inc. MRK	122.41	5.64%	8.394 Mn
Franklin Covey Company FC	23.67	5.58%	0.061 Mn
National Steel Company SID	1.35	5.47%	3.221 Mn
3D Systems Corporation DDD	3.15	5.35%	4.061 Mn
Fortress Investment Group FIG	22.73	5.28%	13.855 Mn
Dynatrace Inc DT	41.21	5.26%	4.502 Mn
Ameresco, Inc. AMRC	31.77	5.13%	0.648 Mn
Energizer Holdings, Inc. ENR	18.18	5.09%	1.084 Mn
Park Electrochemical Corporation PKE	34.61	4.91%	0.145 Mn
Cleveland-Cliffs Inc. CLF	11.22	4.86%	13.336 Mn
Ternium S.A. TX	46.98	4.82%	0.628 Mn
Vistra Energy Corp. VST	156.27	4.82%	4.077 Mn
Aluminum Corporation of China Limited ACH	2.84	4.8%	0.436 Mn
Badger Meter, Inc. BMI	125.84	4.66%	0.521 Mn
PAR Technology Corporation PAR	14.84	4.58%	0.771 Mn
Mesa Royalty Trust MTR	3.88	4.58%	0.005 Mn
Wabash National Corporation WNC	7.77	4.58%	0.746 Mn
Mp Materials Corp MP	64.43	4.36%	4.719 Mn
Dick's Sporting Goods Inc DKS	231.24	4.29%	1.269 Mn
Methode Electronics, Inc. MEI	11.24	4.27%	0.618 Mn
Permianville Royalty Trust PVL	1.96	4.26%	0.031 Mn
CNFinance Holdings Limited CNF	3.19	4.25%	0.004 Mn
KBR, Inc. KBR	33.46	4.24%	1.649 Mn
Modine Manufacturing Company MOD	260.57	4.18%	0.76 Mn
Ubiquiti Networks UI	610.81	4.18%	0.189 Mn
CTS Corporation CTS	62.39	4.14%	0.141 Mn
Embotelladora Andina S.A. AKO.A	22.60	4.1%	0.003 Mn
Asana Inc Cl A ASAN	6.62	4.09%	3.341 Mn
Taiwan Fund, Inc. (The) TWN	93.93	4.09%	0.129 Mn
Kadant Inc KAI	319.42	4.08%	0.088 Mn
Intrawest Resorts Holdings Inc SNOW	172.27	4.07%	3.505 Mn
Knowles Corporation KN	36.66	4.06%	0.722 Mn
Chewy Inc CHWY	20.73	4.01%	4.516 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.20	4%	0.003 Mn
Insperity, Inc. NSP	32.09	3.99%	0.435 Mn
Deckers Outdoor Corporation DECK	106.63	3.91%	2.889 Mn
Barrick Gold Corporation GOLD	43.40	3.88%	0.57 Mn
Orion Engineered Carbons S.A OEC	7.02	3.85%	0.409 Mn
SunCoke Energy, Inc. SXC	8.40	3.83%	1.921 Mn
Delek US Holdings, Inc. DK	43.68	3.75%	0.747 Mn
Constellium N.V. CSTM	33.24	3.75%	3.139 Mn
Genesco Inc. GCO	37.02	3.73%	0.134 Mn
Spectrum Brands Holdings, Inc. SPB	78.35	3.73%	0.469 Mn
Parsons Corp PSN	53.71	3.67%	0.966 Mn
Arista Networks, Inc. ANET	154.03	3.66%	6.546 Mn
CarMax Inc KMX	40.32	3.6%	0.912 Mn
CoreSite Realty Corporation COR	274.91	3.57%	2.145 Mn
BorgWarner Inc. BWA	65.81	3.56%	2.665 Mn
New York City REIT Inc Cl A NYC	9.42	3.52%	0.008 Mn
Celestica, Inc. CLS	367.26	3.52%	1.158 Mn
Brady Corporation BRC	87.52	3.5%	0.536 Mn
Movado Group Inc. MOV	28.45	3.45%	0.124 Mn
Under Armour, Inc. UA	5.39	3.45%	2.184 Mn
Permian Basin Royalty Trust PBT	31.01	3.44%	0.259 Mn
Arlo Technologies, Inc. ARLO	13.16	3.38%	0.952 Mn
Under Armour, Inc. UAA	5.50	3.38%	5.545 Mn
Concord Medical Services Holdings Limited CCM	4.91	3.37%	0.065 Mn
L Brands, Inc. LB	78.63	3.35%	0.419 Mn
Guidewire Software, Inc. GWRE	140.26	3.35%	1.552 Mn
Designer Brands Inc DBI	7.10	3.35%	0.351 Mn
Stoneridge, Inc. SRI	7.45	3.33%	0.182 Mn
Sprint Corporation S	18.71	3.31%	4.411 Mn
Darden Restaurants, Inc. DRI	203.51	3.27%	1.504 Mn
Entravision Communications Corporation EVC	9.81	3.26%	2.509 Mn
Devry Inc DV	9.83	3.26%	2.351 Mn
Benchmark Electronics, Inc. BHE	85.12	3.25%	0.328 Mn
Sequans Communications S.A. SQNS	4.18	3.21%	0.343 Mn
V.F. Corporation VFC	16.70	3.21%	9.462 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	54.00	3.19%	0.08 Mn
Avantor Inc AVTR	8.12	3.18%	7.218 Mn
Ringcentral, Inc. RNG	43.54	3.13%	1.051 Mn
Planet Fitness, Inc. PLNT	52.05	3.11%	1.847 Mn
FactSet Research Systems Inc. FDS	232.00	3.11%	0.499 Mn
Edwards Lifesciences Corporation EW	85.78	3.1%	4.942 Mn
Quanex Building Products Corporation NX	17.71	3.08%	0.283 Mn
ArcelorMittal MT	66.07	3.06%	1.642 Mn
Booz Allen Hamilton Holding Corporation BAH	78.68	3.05%	1.876 Mn
Hubbell Inc HUBB	475.01	3.04%	0.825 Mn
China Yuchai International Limited CYD	57.35	3.04%	0.396 Mn
Sonic Automotive, Inc. SAH	78.16	2.98%	0.231 Mn
DXC Technology Company DXC	9.50	2.93%	4.213 Mn
A10 Networks, Inc. ATEN	29.16	2.93%	0.84 Mn
PBF Energy Inc. PBF	40.21	2.92%	2.398 Mn
Evolent Health, Inc EVH	3.95	2.86%	2.2 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.04	2.86%	0.001 Mn
Synnex Corporation SNX	237.34	2.85%	0.494 Mn
American Assets Trust, Inc. AAT	22.78	2.84%	0.341 Mn
Brunswick Corporation BC	80.96	2.82%	0.645 Mn
United Parcel Service, Inc. UPS	101.02	2.82%	4.541 Mn
YETI Holdings, Inc. YETI	45.22	2.8%	1.231 Mn
Unisys Corporation UIS	2.95	2.79%	0.591 Mn
NGL ENERGY PARTNERS LP NGL	18.11	2.78%	0.2 Mn
Ashford Hospitality Trust Inc AHT	2.98	2.76%	0.027 Mn
Adient plc ADNT	21.58	2.76%	0.42 Mn
Rockwell Automation, Inc. ROK	452.29	2.73%	0.858 Mn
Diebold Nixdorf Incorporated DBD	74.37	2.72%	0.083 Mn
Aptiv PLC APTV	57.36	2.7%	2.833 Mn
Kohl's Corporation KSS	13.04	2.68%	3.56 Mn
Burlington Stores, Inc. BURL	324.51	2.68%	1.031 Mn
Quintiles Transitional Holdings Q	156.84	2.67%	0.684 Mn
Mediaalpha Inc Cl A MAX	8.49	2.66%	0.411 Mn
Keysight Technologies Inc. KEYS	346.54	2.66%	0.793 Mn
AECOM ACM	72.04	2.65%	1.944 Mn
Mosaic Company (The) MOS	22.52	2.64%	5.546 Mn
H&R Block, Inc. HRB	38.89	2.64%	1.895 Mn
WESCO International, Inc. WCC	363.57	2.63%	0.394 Mn
Eaton Corporation, PLC ETN	391.39	2.59%	1.29 Mn
Caleres, Inc. CAL	13.50	2.58%	0.672 Mn
Paycom Software, Inc. PAYC	137.80	2.57%	0.514 Mn
Americold Realty Trust COLD	14.81	2.56%	3.713 Mn
PVH Corp. PVH	88.92	2.55%	0.582 Mn
Graham Corporation GHM	94.96	2.53%	0.184 Mn
Coty Inc. COTY	2.03	2.53%	7.372 Mn
Yelp Inc. YELP	22.39	2.52%	1.094 Mn
Compass Minerals International, Inc. CMP	30.59	2.51%	0.474 Mn
Yext, Inc. YEXT	3.68	2.51%	0.874 Mn
Marathon Petroleum Corporation MPC	254.65	2.5%	1.926 Mn
H. B. Fuller Company FUL	57.78	2.5%	1.677 Mn
Twilio Inc. TWLO	187.88	2.5%	1.326 Mn
Crane Co. CR	179.75	2.48%	0.375 Mn
Nucor Corporation NUE	232.00	2.46%	1.136 Mn
Vontier Corp [Vnt/I] VNT	29.63	2.46%	1.596 Mn
Kennametal Inc. KMT	36.08	2.44%	0.794 Mn
ServiceNow, Inc. NOW	102.11	2.43%	16.283 Mn
NewMarket Corporation NEU	737.72	2.42%	0.075 Mn
Orion Group Holdings, Inc. ORN	14.05	2.41%	0.4 Mn
Leidos Holdings, Inc. LDOS	126.01	2.41%	0.775 Mn
Targa Resources, Inc. TRGP	276.75	2.41%	0.808 Mn
Fiverr International Ltd FVRR	11.10	2.4%	0.311 Mn
Valero Energy Corporation VLO	246.85	2.39%	1.384 Mn
Sensata Technologies Holding plc ST	48.59	2.38%	1.621 Mn
Centene Corporation CNC	59.14	2.37%	2.918 Mn
Magna International, Inc. MGA	64.58	2.36%	0.952 Mn
Cannae Holdings, Inc. CNNE	13.86	2.36%	0.43 Mn
Polaris Industries Inc. PII	67.83	2.35%	0.656 Mn
North American Construction Group Ltd. NOA	14.80	2.35%	0.071 Mn
Materion Corporation MTRN	215.04	2.34%	0.215 Mn
Ryder System, Inc. R	244.00	2.33%	0.504 Mn
Proto Labs, Inc. PRLB	71.36	2.31%	0.208 Mn
Hershey Company (The) HSY	194.78	2.31%	1.621 Mn
CACI International, Inc. CACI	501.35	2.3%	0.187 Mn
Acuity Brands, Inc. AYI	287.59	2.3%	0.161 Mn
LCI Industries LCII	111.67	2.28%	0.288 Mn
Lightspeed Pos Inc LSPD	8.56	2.27%	1.513 Mn
JinkoSolar Holding Company Limited JKS	22.94	2.27%	0.648 Mn
TriNet Group, Inc. TNET	42.78	2.27%	0.528 Mn
Eli Lilly and Company LLY	1065.24	2.26%	2.033 Mn
Ingevity Corporation NGVT	66.67	2.24%	0.173 Mn
Harley-Davidson, Inc. HOG	23.72	2.24%	1.209 Mn
Hess Midstream Partners LP HESM	40.68	2.24%	2.001 Mn
Pinterest Inc PINS	19.27	2.23%	8.424 Mn
LG Display Co., Ltd. LPL	5.05	2.23%	0.923 Mn
Jabil Inc. JBL	364.35	2.23%	0.8 Mn
Lamb Weston Holdings, Inc. LW	43.76	2.22%	1.3 Mn
National Presto Industries, Inc. NPK	131.62	2.21%	0.087 Mn
Neenah, Inc. NP	27.87	2.2%	0.488 Mn
Teledyne Technologies Incorporated TDY	620.45	2.2%	0.28 Mn
Boston Beer Company, Inc. (The) SAM	190.10	2.19%	0.279 Mn
Pagerduty Inc PD	7.20	2.13%	1.303 Mn
Johnson Controls International plc JCI	138.36	2.13%	3.503 Mn
El Paso Electric Company EE	36.04	2.13%	0.255 Mn
Salesforce.com Inc CRM	180.06	2.13%	5.403 Mn
Clearway Energy, Inc. CWEN	38.97	2.12%	0.95 Mn
MarineMax, Inc. HZO	34.92	2.11%	0.431 Mn
Arrow Electronics, Inc. ARW	217.33	2.11%	0.435 Mn
Phillips 66 PSX	177.68	2.09%	0.993 Mn
Korn Ferry KFY	68.03	2.09%	0.36 Mn
Calix, Inc CALX	39.22	2.08%	0.294 Mn
Skyline Champion Corporation SKY	71.00	2.08%	0.851 Mn
Autoliv, Inc. ALV	122.73	2.07%	0.441 Mn
Seritage Growth Properties SRG	2.46	2.07%	0.454 Mn
E.I. Du Pont De Nemours and Company DD	48.12	2.06%	2.277 Mn
Rogers Corporation ROG	135.13	2.06%	0.159 Mn
General Motors Company GM	78.79	2.05%	6.446 Mn
Teradata Corporation TDC	33.44	2.04%	1.488 Mn
Tennant Company TNC	83.87	2.03%	0.18 Mn
ManpowerGroup MAN	29.37	2.01%	0.707 Mn
Luxfer Holdings PLC LXFR	16.23	2.01%	0.223 Mn
Box, Inc. BOX	25.91	2.01%	0.735 Mn
Lockheed Martin Corporation LMT	533.24	2%	1.051 Mn
Vonage Holdings Corp. VG	13.83	1.99%	9.204 Mn
Ritchie Bros. Auctioneers Incorporated RBA	104.72	1.97%	0.978 Mn
Eastman Kodak Company KODK	9.82	1.97%	1.036 Mn
AdvanSix Inc. ASIX	22.26	1.97%	0.231 Mn
Thor Industries, Inc. THO	77.01	1.97%	0.429 Mn
CVR Partners, LP UAN	125.17	1.97%	0.016 Mn
MGM Resorts International MGM	38.40	1.96%	4.837 Mn
Quaker Chemical Corporation KWR	141.84	1.95%	0.118 Mn
Elanco Animal Health Incorporated ELAN	21.73	1.92%	5.829 Mn
CVR Energy Inc. CVI	32.45	1.92%	0.601 Mn
Albany International Corporation AIN	62.13	1.92%	0.155 Mn
AutoNation, Inc. AN	189.98	1.9%	0.31 Mn
Group 1 Automotive, Inc. GPI	326.17	1.89%	0.077 Mn
Tilly's, Inc. TLYS	4.34	1.88%	0.07 Mn
Penske Automotive Group, Inc. PAG	164.73	1.85%	0.183 Mn
Minerals Technologies Inc. MTX	76.79	1.84%	0.149 Mn
L3Harris Technologies Inc LHX	311.98	1.84%	0.945 Mn
Koppers Holdings Inc. KOP	40.36	1.84%	0.12 Mn
Nexa Resources S.A. NEXA	14.45	1.83%	0.541 Mn
Hyster-Yale Materials Handling, Inc. HY	33.88	1.83%	0.101 Mn
Granite Construction Incorporated GVA	129.95	1.82%	0.462 Mn
Argan, Inc. AGX	656.35	1.82%	0.253 Mn
McCormick & Company, Incorporated MKC	47.81	1.81%	1.404 Mn
HubSpot, Inc. HUBS	201.95	1.8%	0.813 Mn
Elastic N.V. ESTC	54.81	1.8%	0.717 Mn
Dillard's, Inc. DDS	561.80	1.8%	0.083 Mn
CoreCivic, Inc. CXW	21.50	1.8%	0.661 Mn
Par Pacific Holdings, Inc. PARR	58.83	1.78%	0.828 Mn
EnPro Industries NPO	308.25	1.78%	0.167 Mn
Artisan Partners Asset Management Inc. APAM	37.78	1.78%	0.662 Mn
Sturm, Ruger & Company, Inc. RGR	40.04	1.78%	0.128 Mn
Gartner, Inc. IT	160.01	1.77%	1.043 Mn
Geo Group Inc (The) GEO	23.52	1.77%	1.293 Mn
STMicroelectronics N.V. STM	66.82	1.77%	5.023 Mn
Federated Investors FHI	54.81	1.76%	0.569 Mn
FirstEnergy Corp. FE	46.30	1.76%	2.413 Mn
Textron Inc. TXT	91.83	1.76%	0.844 Mn
SL Green Realty Corp SLG	43.27	1.74%	0.899 Mn
Hexcel Corporation HXL	86.23	1.73%	0.459 Mn
California Water Service Group Holding CWT	43.95	1.71%	0.555 Mn
TransUnion TRU	70.66	1.71%	1.568 Mn
Gates Industrial Corporation plc GTES	24.48	1.7%	1.135 Mn
Commercial Metals Company CMC	71.90	1.7%	0.896 Mn
RPM International Inc. RPM	100.90	1.7%	0.798 Mn
Ashland Global Holdings Inc. ASH	57.21	1.69%	0.554 Mn
McCormick & Company, Incorporated MKC.V	47.95	1.68%	0.005 Mn
Cloudflare Inc Cl A NET	216.17	1.66%	2.116 Mn
Maui Land & Pineapple Company, Inc. MLP	17.30	1.65%	0.014 Mn
Antero Midstream Partners LP AM	22.17	1.65%	2.766 Mn
Laboratory Corporation of America Holdings LH	259.93	1.63%	0.543 Mn
Ranpak Holdings Corp PACK	6.28	1.62%	0.634 Mn
Energizer Holdings, Inc. EPC	17.66	1.61%	0.559 Mn
Western Midstream Partners, LP WES	46.01	1.61%	1.356 Mn
Caterpillar, Inc. CAT	879.78	1.6%	1.143 Mn
Phreesia Inc PHR	8.92	1.59%	1.594 Mn
Otis Worldwide Corp [Otis/I] OTIS	72.77	1.59%	3.586 Mn
Molina Healthcare Inc MOH	184.14	1.59%	0.543 Mn
Omnicom Group Inc. OMC	74.93	1.57%	2.525 Mn
Cooper-Standard Holdings Inc. CPS	28.45	1.57%	0.093 Mn
UnitedHealth Group Incorporated UNH	388.49	1.57%	2.401 Mn
SM Energy Company SM	33.77	1.56%	3.031 Mn
Tfi International Inc TFII	148.06	1.56%	0.284 Mn
Zoetis Inc. ZTS	81.32	1.56%	6.327 Mn
Morgan Stanley India Investment Fund, Inc. IIF	21.68	1.55%	0.028 Mn
IDEX Corporation IEX	208.78	1.54%	0.673 Mn
Clean Harbors, Inc. CLH	286.92	1.54%	0.339 Mn
Carrier Global Corp [Carr/I] CARR	63.14	1.54%	4.927 Mn
MPLX LP MPLX	56.47	1.53%	1.794 Mn
Douglas Dynamics, Inc. PLOW	44.20	1.52%	0.18 Mn
ONEOK, Inc. OKE	94.03	1.52%	1.129 Mn
Wipro Limited WIT	2.01	1.52%	4.007 Mn
MDU Resources Group, Inc. MDU	22.16	1.51%	2.025 Mn
Unifi, Inc. UFI	4.04	1.51%	0.02 Mn
Ladder Capital Corp LADR	10.13	1.5%	0.997 Mn
Cigna Corporation CI	286.24	1.5%	1.435 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.50	1.49%	0.009 Mn
Piedmont Office Realty Trust, Inc. PDM	8.20	1.49%	0.627 Mn
Wolverine World Wide, Inc. WWW	16.41	1.48%	1.097 Mn
Winnebago Industries, Inc. WGO	29.78	1.47%	0.661 Mn
Xylem Inc. XYL	110.30	1.47%	0.661 Mn
Choice Hotels International, Inc. CHH	113.12	1.46%	0.693 Mn
Beazer Homes USA, Inc. BZH	24.36	1.46%	0.422 Mn
BlackRock Science and Technology Trust BST	46.49	1.46%	0.127 Mn
Tyler Technologies, Inc. TYL	313.25	1.46%	0.358 Mn
CGI Inc. GIB	66.97	1.45%	0.386 Mn
Valmont Industries, Inc. VMI	513.43	1.45%	0.126 Mn
NL Industries, Inc. NL	7.05	1.44%	0.047 Mn
Sonoco Products Company SON	49.37	1.44%	0.797 Mn
Berkshire Hathaway Inc. BRK.A	728641.00	1.43%	0 Mn
MSA Safety Incorporporated MSA	170.95	1.42%	0.194 Mn
J.M. Smucker Company (The) SJM	103.36	1.42%	1.118 Mn
Humana Inc. HUM	307.95	1.41%	0.678 Mn
NOW Inc. DNOW	13.07	1.4%	2.192 Mn
Rayonier Advanced Materials Inc. RYAM	8.73	1.39%	0.718 Mn
Nomad Foods Limited NOMD	10.27	1.38%	0.449 Mn
Safehold Inc. SAFE	14.66	1.38%	0.103 Mn
Dorian LPG Ltd. LPG	46.46	1.37%	0.892 Mn
Sempra Energy SRE	92.80	1.37%	2.202 Mn
Standex International Corporation SXI	255.82	1.37%	0.098 Mn
FedEx Corporation FDX	394.20	1.36%	1.508 Mn
First Industrial Realty Trust, Inc. FR	63.28	1.35%	0.97 Mn
ConAgra Brands, Inc. CAG	13.56	1.35%	8.992 Mn
Avista Corporation AVA	41.47	1.34%	0.54 Mn
Arcosa, Inc. ACA	120.75	1.34%	0.334 Mn
UDR, Inc. UDR	38.01	1.33%	4.736 Mn
Ooma, Inc. OOMA	19.12	1.32%	0.237 Mn
Myers Industries, Inc. MYE	22.28	1.32%	0.189 Mn
Berkshire Hathaway Inc. BRK.B	486.31	1.32%	2.437 Mn
Ameren Corporation AEE	111.29	1.32%	1.817 Mn
Alpine Income Property Trust Inc PINE	19.29	1.31%	0.148 Mn
Public Service Enterprise Group Incorporated PEG	79.51	1.31%	2.009 Mn
Stepan Company SCL	52.07	1.3%	0.105 Mn
Graphic Packaging Holding Company GPK	10.17	1.29%	4.217 Mn
Maiden Holdings, Ltd. MHNC	13.45	1.28%	0.001 Mn
General Dynamics Corporation GD	343.04	1.28%	0.338 Mn
Flowserve Corporation FLS	69.61	1.28%	1.932 Mn
Royce Micro-Cap Trust, Inc. RMT	13.50	1.28%	0.053 Mn
Vertiv Holdings Llc. VRT	327.53	1.28%	3.047 Mn
Moog Inc. MOG.A	318.94	1.27%	0.174 Mn
Eastman Chemical Company EMN	74.12	1.27%	1.247 Mn
Texas Pacific Land Trust TPL	402.03	1.27%	0.288 Mn
Novo Nordisk A/S NVO	44.95	1.26%	8.234 Mn
Ecolab Inc. ECL	253.32	1.26%	1.255 Mn
Donaldson Company, Inc. DCI	83.66	1.26%	0.536 Mn
Darling Ingredients Inc. DAR	58.59	1.26%	1.265 Mn
Asbury Automotive Group Inc ABG	187.72	1.26%	0.112 Mn
Levi Strauss & CO Cl A LEVI	22.02	1.24%	2.107 Mn
Williams Companies, Inc. (The) WMB	78.47	1.23%	6.201 Mn
J. Jill, Inc. JILL	12.42	1.22%	0.046 Mn
Edison International EIX	71.18	1.22%	1.768 Mn
Camden Property Trust CPT	107.47	1.22%	1.252 Mn
Stanley Black & Decker, Inc. SWK	76.46	1.22%	0.983 Mn
Essential Utilities Inc WTRG	37.44	1.22%	1.154 Mn
Oracle Corporation ORCL	192.06	1.21%	6.518 Mn
KB Home KBH	48.60	1.21%	0.78 Mn
ITT Inc. ITT	195.01	1.21%	0.434 Mn
CMS Energy Corporation CMS	74.53	1.21%	2.154 Mn
Moog Inc. MOG.B	321.00	1.2%	0 Mn
Ennis, Inc. EBF	20.28	1.2%	0.136 Mn
Dolby Laboratories DLB	54.71	1.2%	0.884 Mn
Snap-On Incorporated SNA	366.65	1.2%	0.299 Mn
Veeva Systems Inc. VEEV	160.17	1.2%	2.019 Mn
Innovative Industrial Properties, Inc. IIPR	57.06	1.19%	0.222 Mn
Sensient Technologies Corporation SXT	114.44	1.19%	0.239 Mn
Woori Bank WF	62.75	1.19%	0.118 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	8.55	1.18%	1.177 Mn
Belden Inc BDC	106.03	1.18%	0.21 Mn
Owens Corning Inc OC	117.42	1.17%	1.138 Mn
Allegheny Technologies Incorporated ATI	162.29	1.17%	1.682 Mn
SPX Corporation SPXC	207.80	1.17%	0.492 Mn
Mettler-Toledo International, Inc. MTD	1103.09	1.16%	0.135 Mn
Sun Communities, Inc. SUI	127.75	1.16%	0.947 Mn
WEC Energy Group, Inc. WEC	113.41	1.16%	2.125 Mn
Southwest Gas Holdings, Inc. SWX	89.91	1.15%	0.369 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.49	1.14%	0.004 Mn
Sociedad Quimica y Minera S.A. SQM	80.19	1.14%	0.447 Mn
Johnson & Johnson JNJ	234.34	1.13%	5.465 Mn
Emerson Electric Company EMR	136.42	1.13%	2.951 Mn
Blackrock Science and Technology Trust II BSTZ	28.70	1.13%	0.147 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.00	1.13%	0.07 Mn
K12 Inc LRN	88.63	1.12%	0.394 Mn
J P Morgan Chase & Co JPM	306.35	1.11%	2.798 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.56	1.11%	0.055 Mn
Vornado Realty Trust VNO	31.98	1.11%	1.146 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.49	1.1%	0.153 Mn
Biglari Holdings Inc. BH	276.96	1.1%	0.05 Mn
Wayfair Inc. W	67.07	1.1%	3.171 Mn
Worthington Industries, Inc. WOR	55.14	1.1%	0.135 Mn
Oshkosh Corporation OSK	128.51	1.09%	0.625 Mn
MV Oil Trust MVO	1.85	1.09%	0.128 Mn
Marcus & Millichap, Inc. MMI	28.83	1.09%	0.339 Mn
KKR Real Estate Finance Trust Inc. KREF	6.48	1.09%	0.807 Mn
Alexandria Real Estate Equities, Inc. ARE	48.37	1.09%	1.394 Mn
PPG Industries, Inc. PPG	107.78	1.08%	1.46 Mn
Pinnacle West Capital Corporation PNW	102.94	1.08%	0.948 Mn
DTE Energy Company DTE	145.30	1.08%	1.07 Mn
Community Health Systems, Inc. CYH	2.80	1.08%	1.428 Mn
Grupo Televisa S.A. TV	2.80	1.08%	0.606 Mn
Valvoline Inc. VVV	33.58	1.08%	1.437 Mn
MSCI Inc MSCI	588.55	1.07%	0.412 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.42	1.07%	0.097 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.55	1.07%	0.002 Mn
Gerdau S.A. GGB	4.75	1.06%	13.256 Mn
Essex Property Trust, Inc. ESS	276.70	1.06%	0.368 Mn
Consolidated Edison Inc ED	108.54	1.06%	2.238 Mn
American Water Works AWK	125.19	1.06%	0.422 Mn
Toro Company (The) TTC	90.80	1.06%	0.764 Mn
Boston Scientific Corporation BSX	57.75	1.05%	7.287 Mn
Royce Value Trust, Inc. RVT	18.31	1.05%	0.11 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	14.57	1.04%	0.082 Mn
Dover Corporation DOV	209.90	1.03%	0.567 Mn
Thermon Group Holdings, Inc. THR	65.71	1.03%	0.443 Mn
Matador Resources Company MTDR	56.66	1.02%	0.818 Mn
Corning Incorporated GLW	193.85	1.02%	4.888 Mn
Algonquin Power & Utilities Corp. AQN	5.97	1.02%	4.913 Mn
Truist Financial Corp TFC	48.38	1.02%	5.461 Mn
WPP plc WPP	18.77	1.02%	0.57 Mn
Packaging Corporation of America PKG	215.91	1.01%	0.476 Mn
Ducommun Incorporated DCO	144.37	1.01%	0.206 Mn
Abercrombie & Fitch Company ANF	77.26	1.01%	1.217 Mn
Allstate Corporation (The) ALL	216.60	1.01%	1.248 Mn
Talos Energy, Inc. TALO	16.04	1.01%	0.73 Mn
Norfolk Souther Corporation NSC	314.53	0.99%	1.6 Mn
Lear Corporation LEA	139.80	0.99%	0.399 Mn
Element Solutions Inc. ESI	40.76	0.99%	0.989 Mn
Intercontinental Exchange Inc. ICE	152.97	0.98%	2.828 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.46	0.98%	0.001 Mn
FutureFuel Corp. FF	4.12	0.98%	0.216 Mn
Baytex Energy Corp BTE	5.16	0.98%	14.63 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.64	0.98%	0.01 Mn
Huntington Ingalls Industries, Inc. HII	320.63	0.97%	0.286 Mn
Actuant Corp EPAC	34.52	0.97%	0.211 Mn
Tetra Technologies, Inc. TTI	10.41	0.97%	0.788 Mn
USANA Health Sciences, Inc. USNA	18.74	0.97%	0.093 Mn
Motorola Solutions, Inc. MSI	404.08	0.96%	0.957 Mn
IHS Inc IHS	8.39	0.96%	1.666 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.38	0.96%	0.06 Mn
Federal Realty Investment Trust FRT	119.75	0.96%	1.122 Mn
Fair Isaac Corporation FICO	1239.91	0.96%	0.303 Mn
Emergent Biosolutions, Inc. EBS	8.45	0.96%	0.987 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.67	0.96%	0.063 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.95	0.96%	0.003 Mn
Nuveen Quality Municipal Income Fund NAD	11.63	0.95%	0.549 Mn
Barings Participation Investors MPV	16.94	0.95%	0.008 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	26.61	0.95%	0.112 Mn
Camping World Holdings, Inc. CWH	7.45	0.95%	2.918 Mn
Archrock, Inc. AROC	37.25	0.95%	1.199 Mn
Stryker Corporation SYK	316.48	0.95%	1.893 Mn
New York Times Company (The) NYT	74.96	0.94%	1.319 Mn
Blackrock Health Sciences Trust BME	39.61	0.94%	0.063 Mn
Becton, Dickinson and Company BDX	147.63	0.94%	1.291 Mn
Albemarle Corporation ALB	171.50	0.94%	0.726 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.75	0.94%	0.001 Mn
Global Payments Inc. GPN	73.26	0.92%	2.094 Mn
Quanta Services, Inc. PWR	723.44	0.91%	0.775 Mn
OGE Energy Corp OGE	48.54	0.91%	1.043 Mn
John Hancock Income Securities Trust JHS	11.12	0.91%	0.001 Mn
Illinois Tool Works Inc. ITW	252.20	0.91%	0.874 Mn
Charles River Laboratories International, Inc. CRL	160.30	0.91%	0.589 Mn
Utz Brands Inc UTZ	7.77	0.91%	1.314 Mn
W&T Offshore, Inc. WTI	4.43	0.91%	3.387 Mn
Ingersoll-Rand plc (Ireland) IR	70.91	0.9%	4.448 Mn
Invitation Homes Inc. INVH	29.29	0.9%	4.078 Mn
Huntsman Corporation HUN	14.51	0.9%	4.114 Mn
WEX Inc. WEX	150.56	0.9%	0.37 Mn
Goldman Sachs Group, Inc. (The) GS	996.96	0.89%	0.918 Mn
Federal Signal Corporation FSS	112.61	0.89%	0.304 Mn
EOG Resources, Inc. EOG	141.22	0.89%	1.249 Mn
Dana Incorporated DAN	34.16	0.89%	0.66 Mn
Prologis, Inc. PLD	145.90	0.88%	2.328 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.97	0.88%	0.01 Mn
AllianzGI Convertible & Income Fund NCV	17.20	0.88%	0.042 Mn
Sally Beauty Holdings, Inc. SBH	12.61	0.88%	1.053 Mn
Mid-America Apartment Communities, Inc. MAA	131.14	0.87%	0.864 Mn
Kinder Morgan, Inc. KMI	33.79	0.87%	4.061 Mn
Nuveen Multi-Market Income Fund JMM	5.77	0.87%	0.014 Mn
BlackRock, Inc. BLK	1073.00	0.87%	0.451 Mn
Lennox International, Inc. LII	484.64	0.86%	0.367 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.69	0.86%	0.256 Mn
BCE, Inc. BCE	24.60	0.86%	1.755 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.62	0.86%	0.005 Mn
Service Corporation International SCI	77.39	0.86%	1.264 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	49.26	0.86%	0.025 Mn
Timken Company (The) TKR	119.95	0.86%	1.011 Mn
Fresh Del Monte Produce, Inc. FDP	33.29	0.85%	0.404 Mn
CenterPoint Energy, Inc. CNP	42.83	0.85%	4.955 Mn
Moody's Corporation MCO	449.12	0.84%	0.503 Mn
Ellington Residential Mortgage REIT EARN	4.81	0.84%	0.508 Mn
Cars.com Inc. CARS	9.65	0.84%	0.811 Mn
Braskem S.A. BAK	4.83	0.84%	0.66 Mn
AvalonBay Communities, Inc. AVB	185.65	0.84%	1.312 Mn
Dreyfus High Yield Strategies Fund DHF	2.43	0.83%	0.178 Mn
Rollins, Inc. ROL	53.46	0.83%	2.083 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.91	0.83%	0.025 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.79	0.82%	0.003 Mn
OUTFRONT Media Inc. OUT	33.60	0.81%	1.095 Mn
Nabors Industries Ltd. NBR	105.41	0.81%	0.175 Mn
Duke Energy Corporation DUK	125.67	0.81%	2.447 Mn
Qiagen N.V. QGEN	35.17	0.8%	1.197 Mn
Lazard Ltd. LAZ	48.06	0.8%	0.678 Mn
Honda Motor Company, Ltd. HMC	26.47	0.8%	1.41 Mn
ESCO Technologies Inc. ESE	295.62	0.8%	0.127 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.08	0.8%	0.011 Mn
Simon Prop Grp Pfd J SPG-J	54.35	0.8%	0.001 Mn
Terex Corporation TEX	57.76	0.8%	0.962 Mn
Trex Company, Inc. TREX	39.18	0.8%	1.263 Mn
Invesco Trust for Investment Grade Municipals VGM	10.06	0.8%	0.217 Mn
Baxter International Inc. BAX	19.18	0.79%	7.22 Mn
Revolve Group Inc RVLV	19.23	0.79%	0.887 Mn
NexPoint Residential Trust, Inc. NXRT	29.74	0.78%	0.093 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.06	0.78%	0.017 Mn
Equity Lifestyle Properties, Inc. ELS	63.55	0.78%	1.15 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	18.02	0.78%	0.012 Mn
Best Buy Co., Inc. BBY	61.63	0.78%	5.502 Mn
Barrick Gold Corp ABX	9.04	0.78%	0.441 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.83	0.77%	0.764 Mn
Graham Holdings Company GHC	1104.69	0.77%	0.018 Mn
FMC Corporation FMC	13.11	0.77%	2.174 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.41	0.77%	0.015 Mn
Accenture plc ACN	179.24	0.77%	3.453 Mn
Ralph Lauren Corporation RL	377.78	0.77%	0.886 Mn
Mueller Water Products Inc MWA	25.31	0.76%	1.048 Mn
Kontoor Brands Inc [Ktb/I] KTB	69.91	0.76%	0.552 Mn
JBG SMITH Properties JBGS	14.51	0.76%	0.342 Mn
Hormel Foods Corporation HRL	21.24	0.76%	4.567 Mn
Trane Technologies Plc TT	451.02	0.76%	1.188 Mn
Oceaneering International, Inc. OII	38.77	0.75%	0.692 Mn
Lithia Motors, Inc. LAD	276.58	0.75%	0.185 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.44	0.75%	0.063 Mn
First Horizon National Corp FHN-E	24.25	0.75%	0.005 Mn
Cementos Pacasmayo S.A.A. CPAC	10.76	0.75%	0.008 Mn
Bank Of Montreal BMO	160.93	0.75%	0.635 Mn
Rafael Holdings Inc RFL	1.34	0.75%	0.015 Mn
Marriot Vacations Worldwide Corporation VAC	75.19	0.75%	0.446 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.17	0.74%	0.068 Mn
Procter & Gamble Company (The) PG	144.44	0.73%	4.618 Mn
Northrop Grumman Corporation NOC	555.58	0.73%	0.326 Mn
Allison Transmission Holdings, Inc. ALSN	109.87	0.73%	1.005 Mn
Precision Drilling Corporation PDS	96.99	0.72%	0.064 Mn
FGL Holdings FG	27.79	0.72%	0.823 Mn
LMP Capital and Income Fund Inc. SCD	15.35	0.72%	0.031 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.70	0.71%	0.22 Mn
Apartment Investment and Management Company AIV	4.25	0.71%	0.443 Mn
PIMCO California Municipal Income Fund PCQ	8.66	0.7%	0.124 Mn
ZTO Express (Cayman) Inc. ZTO	22.99	0.7%	1.522 Mn
Hercules Capital, Inc. HCXY	24.95	0.69%	0.002 Mn
W.W. Grainger, Inc. GWW	1247.79	0.69%	0.28 Mn
General Mills, Inc. GIS	33.70	0.69%	4.428 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.40	0.69%	0.001 Mn
American Express Company AXP	311.84	0.69%	1.353 Mn
Raymond James Financial, Inc. RJF	151.46	0.69%	1.337 Mn
Reliance Steel & Aluminum Co. RS	367.00	0.69%	0.247 Mn
Standard Motor Products, Inc. SMP	37.90	0.69%	0.07 Mn
Toronto Dominion Bank (The) TD	111.88	0.69%	0.447 Mn
Tri Continental Corporation TY	34.86	0.69%	0.024 Mn
United Rentals, Inc. URI	938.62	0.69%	0.339 Mn
nVent Electric plc NVT	164.68	0.68%	0.563 Mn
Helmerich & Payne, Inc. HP	39.88	0.68%	0.983 Mn
Epr Pptys [Epr/Pg] EPR-G	20.73	0.68%	0.008 Mn
Entergy Mississippi, LLC EMP	20.70	0.68%	0.008 Mn
Sasol Ltd. SSL	13.36	0.68%	1.145 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.07	0.67%	0.057 Mn
M/I Homes, Inc. MHO	129.82	0.67%	0.188 Mn
Equity Residential EQR	66.20	0.67%	2.035 Mn
Brandywine Realty Trust BDN	3.00	0.67%	1.38 Mn
AGCO Corporation AGCO	112.84	0.67%	0.529 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.04	0.67%	0.153 Mn
Team, Inc. TISI	16.61	0.67%	0.009 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.14	0.66%	0.04 Mn
First Trust FFA	22.91	0.66%	0.03 Mn
Quest Diagnostics Incorporated DGX	195.09	0.66%	0.441 Mn
Delta Air Lines, Inc. DAL	76.15	0.66%	4.162 Mn
Corteva Inc CTVA	79.56	0.66%	2.135 Mn
Public Storage PSA-P	15.55	0.65%	0.025 Mn
AllianzGI Convertible & Income Fund II NCZ	15.48	0.65%	0.052 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.90	0.65%	0.136 Mn
Citigroup Inc. BLW	12.45	0.65%	0.059 Mn
North European Oil Royality Trust NRT	7.91	0.64%	0.036 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.29	0.64%	0.073 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.29	0.64%	0.392 Mn
HFF, Inc. HF	22.15	0.64%	0 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.00	0.64%	0.001 Mn
Church & Dwight Company, Inc. CHD	96.25	0.64%	1.038 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.84	0.64%	0.086 Mn
Acadia Realty Trust AKR	21.96	0.64%	1.34 Mn
Adams Diversified Equity Fund, Inc. ADX	25.02	0.64%	0.143 Mn
Teleflex Incorporated TFX	132.75	0.64%	0.649 Mn
Watts Water Technologies, Inc. WTS	302.44	0.64%	0.231 Mn
Nike, Inc. NKE	44.67	0.63%	10.318 Mn
Franklin Universal Trust FT	8.05	0.63%	0.044 Mn
Fluor Corporation FLR	44.87	0.63%	2.041 Mn
El Paso Egy Cap I Pr EP-C	51.40	0.63%	0.004 Mn
Buckle, Inc. (The) BKE	49.33	0.63%	0.333 Mn
American Well Corp Cl A AMWL	7.96	0.63%	0.06 Mn
Wells Fargo & Company WFC	76.40	0.63%	4.757 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.79	0.62%	0.072 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.39	0.62%	0.012 Mn
Brinker International, Inc. EAT	137.41	0.62%	0.773 Mn
Colonial Intermediate High Income Fund CIF	1.62	0.62%	0.04 Mn
AptarGroup, Inc. ATR	116.23	0.62%	0.406 Mn
Murphy Oil Corporation MUR	38.00	0.61%	1.227 Mn
Capital One Financial Corporation COF	187.79	0.61%	3.292 Mn
Brown Forman Corporation BF.B	26.20	0.61%	1.733 Mn
AZZ Inc. AZZ	137.90	0.61%	0.16 Mn
Kite Realty Group Trust KRG	27.03	0.6%	1.331 Mn
Curtiss-Wright Corporation CW	731.24	0.6%	0.191 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.12	0.6%	0.103 Mn
AMTEK, Inc. AME	224.52	0.6%	0.892 Mn
Wells Fargo & Co. WFC-A	18.53	0.6%	0.067 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.57	0.6%	0.032 Mn
Weyerhaeuser Company WY	23.66	0.6%	4.04 Mn
Pembina Pipeline Corp. PBA	49.61	0.59%	0.455 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.01	0.59%	0.051 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.94	0.59%	0.053 Mn
General American Investors, Inc. GAM	64.30	0.59%	0.043 Mn
Deluxe Corporation DLX	23.73	0.59%	0.457 Mn
S&P Global Inc. SPGI	418.17	0.59%	0.681 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.60	0.59%	0.001 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.05	0.58%	0.006 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.95	0.58%	0.039 Mn
Vail Resorts, Inc. MTN	127.62	0.58%	0.574 Mn
Meritage Corporation MTH	64.25	0.58%	0.332 Mn
Medtronic plc MDT	78.60	0.58%	7.052 Mn
Equifax, Inc. EFX	164.04	0.58%	1.055 Mn
BlackRock Income Trust Inc. (The) BKT	10.44	0.58%	0.084 Mn
Bank of America Corporation BAC	51.79	0.58%	16.632 Mn
Alaska Air Group, Inc. ALK	41.33	0.58%	1.291 Mn
Workiva Inc. WK	50.31	0.58%	0.639 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.27	0.57%	0.01 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.62	0.57%	0.162 Mn
Jacobs Engineering Group Inc J	114.69	0.57%	0.893 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.01	0.57%	0.037 Mn
John Hancock Pfd Income Fund II HPF	15.89	0.57%	0.017 Mn
C O N M E D Cp CNMD	37.23	0.57%	0.368 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.50	0.57%	0.017 Mn
Peabody Energy Corporation BTU	24.55	0.57%	2.58 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.25	0.57%	0.294 Mn
Westlake Chemical Corporation WLK	88.60	0.57%	0.83 Mn
Nuveen Global High Income Fund JGH	12.63	0.56%	0.044 Mn
IHS Markit Ltd INFO	26.89	0.56%	0.026 Mn
Hamilton Beach Brands Holding Company HBB	19.61	0.56%	0.013 Mn
Cedar Fair, L.P. FUN	19.83	0.56%	1.441 Mn
BrightView Holdings, Inc. BV	12.59	0.56%	0.338 Mn
Avient Corp AVNT	34.31	0.56%	0.626 Mn
AbbVie Inc. ABBV	215.70	0.56%	5.408 Mn
Raytheon Technologies Corp RTX	176.96	0.56%	1.357 Mn
TELUS Corporation TU	12.49	0.56%	3.981 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.86	0.56%	0.018 Mn
3M Company MMM	152.44	0.55%	3.21 Mn
FTI Consulting, Inc. FCN	154.09	0.55%	0.351 Mn
Cushman & Wakefield plc CWK	12.89	0.55%	1.294 Mn
Canadian Imperial Bank of Commerce CM	115.49	0.55%	0.594 Mn
Suburban Propane Partners, L.P. SPH	20.29	0.55%	0.11 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.16	0.54%	0.371 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.18	0.54%	0.007 Mn
Mizuho Financial Group, Inc. MFG	9.32	0.54%	3.903 Mn
Lsb Industries Inc. LXU	13.04	0.54%	0.773 Mn
First Horizon National Corporation FHN	24.23	0.54%	2.94 Mn
Capri Holdings Limited CPRI	18.48	0.54%	2.465 Mn
Yum! Brands, Inc. YUM	155.15	0.54%	1.641 Mn
NRG Energy, Inc. NRG	137.65	0.53%	2.147 Mn
Louisiana-Pacific Corporation LPX	70.51	0.53%	0.824 Mn
John Hancock Investors Trust JHI	13.21	0.53%	0.015 Mn
Nuveen Floating Rate Income Fund JFR	7.59	0.53%	0.517 Mn
First American Corporation (The) FAF	68.20	0.53%	0.831 Mn
Eversource Energy ES	70.00	0.53%	2.579 Mn
CBIZ, Inc. CBZ	32.23	0.53%	0.62 Mn
Snap Inc. SNAP	5.72	0.53%	18.943 Mn
Pentair plc. PNR	74.82	0.52%	0.987 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.28	0.52%	0.011 Mn
First Trust FMY	11.64	0.52%	0.006 Mn
Brown Forman Corporation BF.A	26.99	0.52%	0.113 Mn
Franklin Resources, Inc. BEN	31.02	0.52%	2.563 Mn
Archer-Daniels-Midland Company ADM	77.52	0.52%	2.468 Mn
TransAlta Corporation TAC	13.57	0.52%	4.605 Mn
Liberty All-Star Equity Fund USA	5.81	0.52%	0.746 Mn
Genie Energy Ltd. GNE	13.93	0.51%	0.044 Mn
Western Asset Global High Income Fund Inc EHI	5.95	0.51%	0.057 Mn
Dollar General Corporation DG	105.65	0.51%	2.435 Mn
Portland General Electric Company POR	49.82	0.5%	1.831 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.06	0.5%	0.523 Mn
Invesco Value Municipal Income Trust IIM	12.07	0.5%	0.09 Mn
John Hancock Preferred Income Fund HPI	16.00	0.5%	0.049 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.01	0.5%	0.092 Mn
American Homes 4 Rent AMH	32.27	0.5%	2.146 Mn
TJX Companies, Inc. (The) TJX	158.24	0.5%	2.276 Mn
TransCanada Corporation TRP	70.91	0.5%	2.848 Mn
REX American Resources Corporation REX	48.77	0.49%	0.138 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.31	0.49%	0.494 Mn
MSC Industrial Direct Company, Inc. MSM	106.50	0.49%	0.96 Mn
HDFC Bank Limited HDB	24.74	0.49%	7.096 Mn
Encompass Health Corporation EHC	104.96	0.49%	0.668 Mn
Stantec Inc STN	76.54	0.49%	0.274 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.75	0.49%	0.062 Mn
U.S. Bancorp USB	54.83	0.49%	5.107 Mn
Westinghouse Air Brake Technologies Corporation WAB	256.41	0.49%	0.783 Mn
Yalla Group Limited ADR YALA	6.20	0.49%	0.503 Mn
PJT Partners Inc. PJT	156.56	0.48%	0.289 Mn
Lexington Realty Trust LXP	52.24	0.48%	0.254 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.81	0.48%	0.025 Mn
BlackRock Multi-Sector Income Trust BIT	12.44	0.48%	0.216 Mn
Brookfield Renewable Partners L.P. BEP	35.52	0.48%	1.151 Mn
Avery Dennison Corporation AVY	159.66	0.48%	0.469 Mn
Robert Half International Inc. RHI	27.31	0.48%	1.784 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.25	0.48%	0.182 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.71	0.48%	0.176 Mn
Mistras Group Inc MG	17.28	0.47%	0.123 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.79	0.47%	0.013 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.70	0.47%	0.16 Mn
Applied Industrial Technologies, Inc. AIT	307.10	0.47%	0.18 Mn
UNITIL Corporation UTL	51.81	0.47%	0.06 Mn
Pimco Global Stocksplus & Income Fund PGP	8.67	0.46%	0.022 Mn
Barings Corporate Investors MCI	17.37	0.46%	0.024 Mn
Physicians Realty Trust DOC	19.73	0.46%	5.63 Mn
American States Water Company AWR	76.64	0.46%	0.37 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	452.65	0.46%	0.356 Mn
Alliance National Municipal Income Fund Inc AFB	10.95	0.46%	0.023 Mn
United States Cellular Corp 6.250% Senior UZD	19.65	0.46%	0.002 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.88	0.45%	0.009 Mn
Haverty Furniture Companies, Inc. HVT	22.35	0.45%	0.072 Mn
Evertec, Inc. EVTC	24.76	0.45%	0.489 Mn
Enbridge Inc ENB	58.05	0.45%	2.076 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.52	0.45%	0.01 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.45	0.45%	0.007 Mn
Park Hotels & Resorts Inc. PK	11.51	0.44%	5.104 Mn
Madison Square Garden Sports Corp MSGS	353.87	0.44%	0.139 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.39	0.44%	0.035 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.40	0.44%	0 Mn
Fortis Inc. FTS	56.48	0.44%	0.523 Mn
Bank of Nova Scotia (The) BNS	79.78	0.44%	1.263 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.18	0.44%	0.352 Mn
American Financial Group Inc 5.125% AFGC	18.42	0.44%	0.006 Mn
Eaton Vance Corporation ETW	9.39	0.43%	0.192 Mn
Carlisle Companies Incorporated CSL	333.80	0.43%	0.308 Mn
Babson Global Short Duration High Yield Fund BGH	13.99	0.43%	0.075 Mn
Regions Financial Corporation RF	27.83	0.43%	9.709 Mn
Universal Health Realty Income Trust UHT	42.30	0.43%	0.056 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.69	0.42%	0.004 Mn
Independence Realty Trust, Inc. IRT	16.86	0.42%	2.903 Mn
Graco Inc. GGG	75.63	0.42%	0.996 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.50	0.42%	0.013 Mn
Byline Bancorp, Inc. BY	33.17	0.42%	0.167 Mn
Invesco Municipal Trust VKQ	9.58	0.42%	0.157 Mn
Invesco Municipal Opportunity Trust VMO	9.54	0.42%	0.127 Mn
PPL Corporation PPL	36.32	0.41%	6.549 Mn
MFS Intermediate Income Trust MIN	2.45	0.41%	0.058 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.22	0.41%	0.022 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.83	0.41%	0.166 Mn
John Hancock Financial Opportunities Fund BTO	36.61	0.41%	0.018 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.66	0.41%	0.012 Mn
Pearson, Plc PSO	15.19	0.4%	0.99 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.23	0.4%	0.009 Mn
M&T Bank Corporation MTB	213.18	0.4%	0.719 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.06	0.4%	0.029 Mn
IDT Corporation IDT	52.90	0.4%	0.098 Mn
Helix Energy Solutions Group, Inc. HLX	10.08	0.4%	1.201 Mn
The Gabelli Equity Trust Inc GAB-G	20.02	0.4%	0.004 Mn
Community Bank System, Inc. CBU	63.41	0.4%	0.232 Mn
BlackRock Credit Allocation Income Trust BTZ	10.06	0.4%	0.22 Mn
Republic Services, Inc. RSG	208.93	0.4%	1.612 Mn
Waters Corporation WAT	342.37	0.4%	0.478 Mn
PNC Financial Services Group, Inc. (The) PNC	219.23	0.39%	1.205 Mn
Madison Square Garden Entertainment Corp MSGE	69.64	0.39%	0.239 Mn
Coca-Cola Company (The) KO	81.49	0.39%	4.406 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.87	0.39%	0.131 Mn
Highwoods Properties, Inc. HIW	25.65	0.39%	0.83 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.80	0.39%	0 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.49	0.39%	0 Mn
Entergy Arkansas, LLC EAI	20.34	0.39%	0.01 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.56	0.39%	0.007 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.05	0.39%	0.001 Mn
HCA Healthcare, Inc. HCA	394.07	0.38%	1.11 Mn
Aberdeen Income Credit Strategies Fund ACP	5.29	0.38%	0.288 Mn
Dr. Reddy's Laboratories Ltd RDY	13.60	0.37%	0.724 Mn
Miller Industries, Inc. MLR	46.56	0.37%	0.05 Mn
Nuveen Real Estate Fund JRS	8.17	0.37%	0.04 Mn
Bausch Health Companies Inc. BHC	5.47	0.37%	1.622 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.50	0.36%	0.041 Mn
Onto Innovation Inc ONTO	262.39	0.36%	0.414 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.41	0.36%	0.026 Mn
Gabelli Utility Trust GUT-C	22.13	0.36%	0.004 Mn
Equinor ASA EQNR	38.81	0.36%	2.884 Mn
Eaton Vance Municipal Income Trust EOT	16.73	0.36%	0.013 Mn
Shinhan Financial Group Co Ltd SHG	64.31	0.36%	0.151 Mn
Wells Fargo Pfd L WFC-L	1181.25	0.36%	0.005 Mn
White Mountains Insurance Group, Ltd. WTM	2146.85	0.36%	0.017 Mn
Public Storage [Psa/Pg] PSA-G	20.10	0.35%	0.02 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.66	0.35%	0.054 Mn
Natural Gas Services Group, Inc. NGS	42.51	0.35%	0.099 Mn
ICICI Bank Limited IBN	25.98	0.35%	6.185 Mn
International Business Machines Corporation IBM	253.85	0.35%	12.063 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.03	0.35%	0 Mn
DoubleLine Opportunistic Credit Fund DBL	14.31	0.35%	0.024 Mn
Bio-Rad Laboratories, Inc. BIO	287.74	0.35%	0.273 Mn
Transdigm Group Incorporated TDG	1213.51	0.35%	0.449 Mn
Taylor Morrison Home Corporation TMHC	57.99	0.35%	0.768 Mn
Nu Skin Enterprises, Inc. NUS	5.93	0.34%	0.517 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.60	0.34%	0.002 Mn
MFS Charter Income Trust MCR	5.93	0.34%	0.075 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	23.94	0.34%	0.031 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.37	0.34%	0.06 Mn
Blackrock Core Bond Trust BHK	8.88	0.34%	0.387 Mn
Ares Management Corporation ARES	124.41	0.34%	1.751 Mn
Federal Agricultural Mortgage Corporation AGM	177.61	0.34%	0.053 Mn
Safe Bulkers Inc. SB-D	26.36	0.34%	0.001 Mn
Rexford Industrial Realty, Inc. REXR	36.18	0.33%	2.03 Mn
Public Storage PSA-Q	15.23	0.33%	0.016 Mn
Public Storage PSA-O	15.07	0.33%	0.024 Mn
Lexington Realty Tru LXP-C	46.30	0.33%	0 Mn
KeyCorp KEY	21.56	0.33%	6.087 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.48	0.33%	0.011 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.60	0.33%	0.03 Mn
Southern Company (The) SO	94.55	0.33%	3.396 Mn
Depositary Shares Each Represe PSA-R	15.49	0.32%	0.024 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.46	0.32%	0.092 Mn
General Electric Company GE	302.73	0.32%	2.043 Mn
Employers Holdings Inc EIG	43.90	0.32%	0.227 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.56	0.32%	0.059 Mn
U.S. Bancorp Depositary Shares USB-A	774.47	0.32%	0 Mn
Public Storage PSA-M	15.93	0.31%	0.005 Mn
John Hancock Premium Dividend Fund PDT	12.94	0.31%	0.131 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.79	0.31%	0.011 Mn
Invesco Quality Municipal Income Trust IQI	9.67	0.31%	0.126 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.68	0.31%	0.012 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.74	0.31%	0.006 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.56	0.31%	0.008 Mn
Broadridge Financial Solutions, Inc. BR	150.49	0.31%	0.896 Mn
Axalta Coating Systems Ltd. AXTA	29.22	0.31%	1.477 Mn
AMREP Corporation AXR	26.01	0.31%	0.009 Mn
Api Group Corp APG	41.63	0.31%	1.5 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.99	0.31%	0.011 Mn
Saratoga Investment Corp SAR	22.30	0.31%	0.032 Mn
Southern Copper Corporation SCCO	179.68	0.31%	0.478 Mn
Pacific Gas & Electric Co. PCG	16.49	0.3%	8.353 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.16	0.3%	0.108 Mn
Greif Bros. Corporation GEF	64.29	0.3%	0.177 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	20.21	0.3%	0.001 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.26	0.3%	0.023 Mn
Cousins Properties Incorporated CUZ	26.50	0.3%	1.261 Mn
Morgan Stanley China A Share Fund Inc. CAF	19.75	0.3%	0.023 Mn
Bright Horizons Family Solutions Inc. BFAM	67.75	0.3%	0.92 Mn
Associated Banc-Corp. ASB-F	20.28	0.3%	0.002 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	26.98	0.3%	0.266 Mn
PIMCO Income Strategy Fund II PFN	6.85	0.29%	0.177 Mn
NiSource, Inc NI	47.85	0.29%	2.49 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.54	0.29%	0.093 Mn
Gorman-Rupp Company (The) GRC	72.66	0.29%	0.113 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.60	0.29%	0.089 Mn
F.N.B. Corporation FNB	17.53	0.29%	2.908 Mn
EQT Corporation EQT	57.91	0.29%	3.409 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	21.00	0.29%	0.011 Mn
Williams-Sonoma, Inc. WSM	192.50	0.29%	1.002 Mn
Quad Graphics, Inc QUAD	7.21	0.28%	0.147 Mn
Philip Morris International Inc PM	188.99	0.28%	2.386 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.73	0.28%	0.009 Mn
Lazard Global Total Return and Income Fund LGI	18.00	0.28%	0.053 Mn
IDACORP, Inc. IDA	142.00	0.28%	0.437 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.63	0.28%	0.162 Mn
Griffon Corporation GFF	84.88	0.28%	0.279 Mn
Four Corners Property Trust, Inc. FCPT	25.06	0.28%	0.855 Mn
Enterprise Products Partners L.P. EPD	39.58	0.28%	2.257 Mn
Eagle Point Income Company Inc EIC	10.66	0.28%	0.059 Mn
DoubleLine Income Solutions Fund DSL	10.88	0.28%	0.312 Mn
DOW Chemical Company DOW	36.01	0.28%	9.012 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.38	0.28%	0.002 Mn
Royal Bank Of Canada RY	189.71	0.28%	0.678 Mn
Southern Company (The) SOJC	21.39	0.28%	0.014 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.48	0.28%	0.003 Mn
Public Storage Dep Shs PSA-N	15.02	0.27%	0.015 Mn
Pimco Municipal Income Fund II PML	7.40	0.27%	0.399 Mn
PLDT Inc. PHI	18.88	0.27%	0.112 Mn
Progressive Corporation (The) PGR	199.51	0.27%	5.461 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.24	0.27%	0.018 Mn
Kroger Company (The) KR	67.25	0.27%	5.117 Mn
Entertainment Prp Pf EPR-C	26.27	0.27%	0.004 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.15	0.27%	0.011 Mn
Cullen/Frost Bankers, Inc. CFR	139.38	0.27%	0.311 Mn
Boston Properties, Inc. BXP	60.29	0.27%	1.062 Mn
Virtus Global Multi-Sector Income Fund VGI	7.37	0.27%	0.027 Mn
Parker-Hannifin Corporation PH	866.96	0.26%	0.703 Mn
National Bank Holdings Corporation NBHC	42.03	0.26%	0.231 Mn
Nuveen Taxable Municipal Income Fund NBB	15.64	0.26%	0.063 Mn
Morgan Stanley MS	201.04	0.26%	1.625 Mn
Altria Group MO	73.90	0.26%	4.506 Mn
Invesco Plc IVZ	27.05	0.26%	2.604 Mn
Genuine Parts Company GPC	97.87	0.26%	0.959 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.38	0.26%	0.016 Mn
Crown Holdings, Inc. CCK	96.71	0.26%	1.042 Mn
Saul Centers, Inc. BFS	34.53	0.26%	0.051 Mn
Signet Jewelers Limited SIG	81.61	0.26%	0.439 Mn
Unifirst Corporation UNF	265.47	0.26%	0.186 Mn
Cactus, Inc. WHD	62.26	0.26%	0.808 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.00	0.25%	0.004 Mn
Kimco Realty Corporation KIM	24.11	0.25%	3.371 Mn
Ingredion Incorporated INGR	102.41	0.25%	0.546 Mn
The Gabelli Eqty Trust Inc GAB-H	20.08	0.25%	0.006 Mn
Energy Transfer L.P. ET	20.06	0.25%	6.381 Mn
Devon Energy Corporation DVN	47.23	0.25%	4.863 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.91	0.25%	0.065 Mn
San Juan Basin Royalty Trust SJT	4.09	0.25%	0.055 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.71	0.25%	0.02 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.08	0.25%	0.025 Mn
Penumbra, Inc. PEN	328.69	0.24%	0.509 Mn
Nuveen Municipal Credit Income Fund NZF	12.33	0.24%	0.332 Mn
Markel Corporation MKL	1857.89	0.24%	0.067 Mn
Maiden Holdings, Ltd. MHLA	12.28	0.24%	0.007 Mn
Macy's Inc M	20.67	0.24%	2.445 Mn
Keycorp [Key/Pk] KEY-K	20.88	0.24%	0.018 Mn
Infosys Limited INFY	12.67	0.24%	19.027 Mn
Globus Medical, Inc. GMED	84.81	0.24%	1.809 Mn
Deutsche Bk Contingent Cap TR I DTK	24.57	0.24%	0.017 Mn
Chipotle Mexican Grill, Inc. CMG	32.88	0.24%	11.295 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.96	0.24%	0.031 Mn
American Financial Group Inc 5.875% AFGB	21.06	0.24%	0.006 Mn
Mexico Fund, Inc. (The) MXF	21.70	0.23%	0.047 Mn
Chevron Corporation CVX	191.45	0.23%	3.243 Mn
Safe Bulkers SB-C	26.53	0.23%	0 Mn
Spire Inc. SR	86.99	0.23%	0.458 Mn
POSCO PKX	74.52	0.22%	0.123 Mn
Pimco High Income Fund PHK	4.53	0.22%	0.56 Mn
Northwest Natural Holding Company NWN	49.93	0.22%	0.216 Mn
Nuveen Select Maturities Municipal Fund NIM	9.22	0.22%	0.049 Mn
National Grid Transco, PLC NGG	86.61	0.22%	0.728 Mn
Metlife Inc [Met/Pf] MET-F	18.62	0.22%	0.073 Mn
Transcontinental Realty Investors, Inc. TCI	36.00	0.22%	0.002 Mn
Zimmer Biomet Holdings, Inc. ZBH	85.50	0.22%	1.81 Mn
Janus Henderson Group plc JHG	51.81	0.21%	3.013 Mn
Geopark Ltd GPRK	9.73	0.21%	0.343 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.10	0.21%	0.002 Mn
Duke Energy Corporation DUKB	23.78	0.21%	0.016 Mn
Bank America Dep H BML-H	19.35	0.21%	0.007 Mn
Blackrock Health Sciences Trust II BMEZ	14.18	0.21%	0.108 Mn
Bunge Limited BG	120.71	0.21%	1.821 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.49	0.2%	0.025 Mn
Southwest Airlines Company LUV	40.86	0.2%	7.03 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.83	0.2%	0.033 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.18	0.2%	0 Mn
Eaton Vance Senior Income Trust EVF	4.98	0.2%	0.036 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.75	0.2%	0.055 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.67	0.2%	0.059 Mn
Atmos Energy Corporation ATO	177.81	0.2%	1.472 Mn
Invesco Bond Fund VBF	14.95	0.2%	0.04 Mn
Ventas, Inc. VTR	88.18	0.2%	2.827 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.40	0.19%	0.097 Mn
Public Storage PSA-S	15.81	0.19%	0.008 Mn
Adams Natural Resources Fund, Inc. PEO	26.43	0.19%	0.037 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.30	0.19%	0.173 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.61	0.19%	0.094 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	26.02	0.19%	0.027 Mn
MFA Financial Inc MFA-B	20.56	0.19%	0.014 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.69	0.19%	0.03 Mn
Fortive Corporation FTV	59.13	0.19%	2.052 Mn
Eaton Vance Municipal Income Trust EVN	10.57	0.19%	0.03 Mn
Crawford & Company CRD.B	10.35	0.19%	0.001 Mn
Colgate-Palmolive Company CL	90.61	0.19%	3.772 Mn
BWX Technologies, Inc. BWXT	202.91	0.19%	0.457 Mn
Blackrock Capital Allocation Trust BCAT	15.52	0.19%	0.368 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.78	0.19%	0.078 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.83	0.19%	0.028 Mn
Verizon Communications Inc. VZ	48.36	0.19%	7.67 Mn
ONE Gas, Inc. OGS	82.50	0.18%	0.586 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.05	0.18%	0.093 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	22.74	0.18%	0.066 Mn
Entergy New Orleans, LLC ENO	21.80	0.18%	0.003 Mn
Templeton Emerging Markets Fund EMF	21.90	0.18%	0.038 Mn
Cullen/Frost Bankers Inc CFR-B	16.91	0.18%	0.009 Mn
Citizens Financial Group, Inc. CFG	62.89	0.18%	2.741 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.15	0.18%	0.061 Mn
Black Hills Corporation BKH	74.29	0.18%	0.627 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.84	0.18%	0.029 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.34	0.18%	0.108 Mn
Schneider National, Inc. SNDR	33.40	0.18%	0.583 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.54	0.18%	0.194 Mn
Nuveen California Quality Municipal Income Fund NAC	11.75	0.17%	0.348 Mn
Moelis & Company MC	65.76	0.17%	0.697 Mn
Kemper Corporation KMPR	29.71	0.17%	0.654 Mn
Gabelli Dividend GDV	29.08	0.17%	0.099 Mn
FB Financial Corporation FBK	52.68	0.17%	0.218 Mn
Diageo plc DEO	86.13	0.17%	0.557 Mn
Bank of America Corp BAC-O	17.27	0.17%	0.14 Mn
Armstrong World Industries Inc AWI	157.42	0.17%	0.278 Mn
A.O Smith Corporation AOS	57.27	0.17%	0.579 Mn
Aon plc AON	324.78	0.17%	0.929 Mn
ABM Industries Incorporated ABM	40.19	0.17%	0.391 Mn
Seabridge Gold, Inc. SA	29.93	0.17%	0.63 Mn
Simpson Manufacturing Company, Inc. SSD	185.01	0.17%	0.14 Mn
State Street Corporation STT	153.95	0.17%	1.542 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.97	0.17%	0.03 Mn
Union Pacific Corporation UNP	265.88	0.17%	2.597 Mn
Novartis AG NVS	152.01	0.16%	1.411 Mn
NewJersey Resources Corporation NJR	57.27	0.16%	0.49 Mn
Masco Corporation MAS	67.26	0.16%	2.338 Mn
Keycorp [Key/Pi] KEY-I	25.31	0.16%	0.012 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.19	0.16%	0.08 Mn
Hecla Mining Pfd B HL-B	67.30	0.16%	0 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.65	0.16%	0.01 Mn
Dine Brands Global, Inc. DIN	30.37	0.16%	0.254 Mn
Brunswick Corp [Bc/Pc] BC-C	24.29	0.16%	0.008 Mn
Axos Financial, Inc. AX	86.07	0.16%	0.274 Mn
Stag Industrial, Inc. STAG	38.15	0.16%	1.314 Mn
Tekla Healthcare Opportunies Fund THQ	18.50	0.16%	0.08 Mn
Tekla World Healthcare Fund THW	12.83	0.16%	0.077 Mn
Franco-Nevada Corporation FNV	226.19	0.15%	0.483 Mn
Eagle Materials Inc EXP	199.43	0.15%	0.304 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.48	0.15%	0.034 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	51.99	0.15%	0.043 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.53	0.15%	0.007 Mn
American Financial Group Inc 5.625% AFGD	19.78	0.15%	0.005 Mn
Agilent Technologies, Inc. A	114.96	0.15%	2.037 Mn
Teladoc Health, Inc. TDOC	6.58	0.15%	1.445 Mn
Lincoln National Corporation LNC	36.03	0.14%	1.024 Mn
Greif Bros. Corporation GEF.B	79.88	0.14%	0.019 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.87	0.14%	0.058 Mn
AXA Equitable Holdings, Inc. EQH	42.58	0.14%	2.702 Mn
RPT Realty RPT	14.53	0.14%	0.023 Mn
U.S. Bancorp USB-Q	14.68	0.14%	0.05 Mn
PIMCO Income Strategy Fund PFL	7.71	0.13%	0.279 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.43	0.13%	0.043 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.66	0.13%	0.045 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.84	0.13%	0.006 Mn
Alamo Group, Inc. ALG	150.02	0.13%	0.137 Mn
Nuveen Core Equity Alpha Fund JCE	16.43	0.12%	0.015 Mn
Entergy Corporation ETR	112.40	0.12%	2.768 Mn
Cummins Inc. CMI	639.55	0.12%	1.107 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.49	0.12%	0.014 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	139.15	0.12%	3.574 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.53	0.12%	0.034 Mn
Aberdeen Standard Global Infrastructure ASGI	24.07	0.12%	0.097 Mn
TPG RE Finance Trust, Inc. TRTX	8.31	0.12%	0.398 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.28	0.12%	0.015 Mn
Vornado Realty Trust VNO-N	17.24	0.12%	0.031 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.43	0.12%	0.158 Mn
PulteGroup, Inc. PHM	116.43	0.11%	1.295 Mn
Anheuser-Busch Inbev SA BUD	83.45	0.11%	1.225 Mn
Sce Trust II SCE-G	17.72	0.11%	0.008 Mn
Public Storage [Psa/Pi] PSA-I	19.09	0.1%	0.005 Mn
Public Storage [Psa/Pf] PSA-F	20.19	0.1%	0.011 Mn
Principal Real Estate Income Fund PGZ	9.76	0.1%	0.014 Mn
Mitsubishi UFJ Financial Group Inc MUFG	19.40	0.1%	3.15 Mn
Entergy New Orleans, LLC ENJ	19.92	0.1%	0.002 Mn
Boot Barn Holdings, Inc. BOOT	154.65	0.1%	0.597 Mn
Ampco-Pittsburgh Corporation AP	10.16	0.1%	0.077 Mn
TE Connectivity Ltd. TEL	202.78	0.1%	2.157 Mn
Invesco High Income Trust II VLT	10.45	0.1%	0.007 Mn
Western Asset Bond Fund WEA	10.46	0.1%	0.029 Mn
W.R. Berkley Corporation WRB	67.54	0.1%	1.636 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.22	0.1%	0.016 Mn
YPF Sociedad Anonima YPF	47.99	0.1%	1.188 Mn
Public Storage PSA	305.25	0.09%	0.676 Mn
Pimco Corporate & Income Stategy Fund PCN	11.70	0.09%	0.232 Mn
One Liberty Properties, Inc. OLP	23.40	0.09%	0.056 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.31	0.09%	0.567 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.26	0.09%	0.031 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.54	0.09%	0.134 Mn
Metlife Pfd A Fltg MET-A	22.44	0.09%	0.02 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.66	0.09%	0.041 Mn
Eaton Vance Floating Rate Income Trust EFT	10.88	0.09%	0.067 Mn
Chatham Lodging Trust (REIT) CLDT	10.70	0.09%	0.383 Mn
CrossAmerica Partners LP CAPL	22.69	0.09%	0.045 Mn
Blackrock Global BGT	10.84	0.09%	0.056 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.27	0.09%	0.181 Mn
West Pharmaceutical Services, Inc. WST	316.42	0.09%	0.534 Mn
Osisko Gold Royalties Ltd OR	35.60	0.08%	0.24 Mn
Morgan Stanley MS-E	25.42	0.08%	0.045 Mn
Lehman ABS Corporation KTN	26.15	0.08%	0.004 Mn
Heico Corporation HEI.A	224.04	0.08%	0.293 Mn
Fabrinet FN	703.86	0.08%	0.484 Mn
Cornerstone Building Brands Inc CNR	84.07	0.08%	0.748 Mn
Reinsurance Group of America, Incorporated RZB	25.28	0.08%	0.034 Mn
Unity Software Inc U	25.56	0.08%	5.517 Mn
Western Alliance Bancorporation WAL	78.59	0.08%	0.64 Mn
Weis Markets, Inc. WMK	72.30	0.08%	0.126 Mn
Mohawk Industries, Inc. MHK	102.40	0.07%	0.418 Mn
John Hancock Preferred Income Fund III HPS	14.42	0.07%	0.051 Mn
Acushnet Holdings Corp. GOLF	88.43	0.07%	0.194 Mn
Boise Cascade, L.L.C. BCC	67.16	0.07%	0.346 Mn
The AES Corporation AES	14.70	0.07%	4.905 Mn
Welltower Inc. WELL	216.17	0.07%	2.292 Mn
Waste Management, Inc. WM	217.90	0.07%	1.909 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.47	0.06%	0.01 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.80	0.06%	0.081 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.55	0.06%	0.063 Mn
Canadian National Railway Company CNI	114.24	0.06%	0.844 Mn
Five Oaks Investment Corp. OAK-A	20.80	0.05%	0.004 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	107.19	0.05%	0.082 Mn
Houlihan Lokey, Inc. HLI	151.63	0.05%	0.468 Mn
Gildan Activewear, Inc. GIL	58.18	0.05%	0.997 Mn
Ford Mtr CO Del [F/Pb] F-B	20.91	0.05%	0.021 Mn
Entergy Louisiana, Inc. ELC	20.31	0.05%	0.011 Mn
Bank America Dep G BML-G	19.24	0.05%	0.001 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.51	0.05%	0.006 Mn
Schlumberger N.V. SLB	57.28	0.05%	5.037 Mn
Sempra Energy 5.750% Junior SREA	21.21	0.05%	0.013 Mn
Whitestone REIT WSR	18.99	0.05%	0.756 Mn
Olin Corporation OLN	26.03	0.04%	1.432 Mn
National Retail Properties NNN	45.00	0.04%	1.453 Mn
Morgan Stanley MS-I	25.06	0.04%	0.042 Mn
Morgan Stanley MS-F	25.26	0.04%	0.041 Mn
International Flavors & Fragrances, Inc. IFF	75.28	0.04%	1.298 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.16	0.04%	0.001 Mn
CMS Energy Corporation CMSD	22.73	0.04%	0.047 Mn
CMS Energy Corporation CMSC	22.66	0.04%	0.019 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.11	0.04%	0.005 Mn
American Tower Corporation (REIT) AMT	183.85	0.04%	2.07 Mn
Aflac Incorporated AFL	117.86	0.04%	2.296 Mn
Unum Group UNM	84.52	0.04%	0.913 Mn
Magnolia Oil & Gas Corporation MGY	29.25	0.03%	0.85 Mn
Cardinal Health, Inc. CAH	200.68	0.03%	1.537 Mn
Lennar Corporation LEN	88.85	0.02%	1.165 Mn
CBRE Group, Inc. CBRE	131.07	0.02%	1.784 Mn
Molson Coors Brewing Company TAP	42.54	0.02%	1.173 Mn
Lindsay Corporation LNN	109.19	0.01%	0.185 Mn
CF Industries Holdings, Inc. CF	121.70	0.01%	1.619 Mn

All falling stocks

Company	Closing	Change	Volume
Yirendai Ltd. YRD	1.60	-14.44%	0.677 Mn
CAE Inc CAE	23.16	-14.03%	3.648 Mn
Glaukos Corporation GKOS	120.23	-13.52%	2.71 Mn
Sunlands Online Education Group STG	2.71	-9.67%	0.003 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.00	-9.09%	0 Mn
Hovnanian Enterprises Inc HOV	105.23	-8.86%	0.205 Mn
X Financial XYF	4.57	-8.78%	0.301 Mn
BJ's Wholesale Club Holdings, Inc. BJ	86.68	-8.21%	4.862 Mn
Retail Value Inc. RVI	56.79	-7.66%	0.531 Mn
Babcock BW	19.03	-7.35%	2.401 Mn
Teco Energy TE	8.08	-7.34%	56.668 Mn
NIO Inc. NIO	5.20	-7.14%	81.453 Mn
Global Ship Lease, Inc. GSL	38.02	-7.13%	0.878 Mn
HUYA Inc. HUYA	2.52	-6.67%	3.642 Mn
Finvolution Group FINV	4.49	-6.07%	2.417 Mn
Bbva Banco Frances S.A. BBAR	15.28	-6.03%	0.519 Mn
Ashford Hospitality Trust Inc AHT-F	5.17	-6%	0.003 Mn
Adecoagro S.A. AGRO	12.81	-5.95%	0.702 Mn
Clipper Realty Inc. CLPR	2.91	-5.83%	0.141 Mn
Cango Inc. CANG	0.49	-5.77%	0.649 Mn
Arbor Realty Trust ABR	5.57	-5.75%	5.281 Mn
Selectquote Inc SLQT	1.00	-5.66%	1.439 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.01	-5.65%	0.013 Mn
Grupo Supervielle S.A. SUPV	7.93	-5.14%	0.466 Mn
Telefonica Brasil S.A. VIV	13.38	-5.04%	0.802 Mn
Cato Corporation (The) CATO	3.28	-4.93%	0.174 Mn
PT Telekomunikasi Indonesia, Tbk TLK	16.35	-4.72%	1.266 Mn
Trinity Industries, Inc. TRN	32.72	-4.61%	1.338 Mn
Telephone and Data Systems, Inc. TDS	39.30	-4.61%	2.099 Mn
Noah Holdings Ltd. NOAH	10.01	-4.48%	0.089 Mn
Arcos Dorados Holdings Inc. ARCO	8.75	-4.37%	0.699 Mn
Ashford Hosp D Pfd AHT-D	5.50	-4.35%	0.003 Mn
Costamare Inc. CMRE	16.42	-4.2%	0.598 Mn
Tenneco Inc. TEN	42.61	-4.18%	0.574 Mn
MagnaChip Semiconductor Corporation MX	5.52	-4.17%	2.32 Mn
Studio City International Holdings Limited MSC	2.38	-4.03%	0.003 Mn
Safe Bulkers, Inc SB	6.57	-3.95%	0.593 Mn
Central Puerto S.A. CEPU	13.91	-3.87%	0.208 Mn
Fresenius Medical Care Corporation FMS	21.64	-3.82%	0.39 Mn
Tencent Music Entertainment Group TME	8.81	-3.72%	13.274 Mn
Diana Shipping inc. DSX	2.60	-3.7%	0.664 Mn
Burford Capital Limited BUR	4.53	-3.62%	3.061 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.10	-3.6%	0.073 Mn
Tallgrass Energy, LP TGE	1.09	-3.54%	0.023 Mn
Frontline Ltd. FRO	37.09	-3.51%	3.275 Mn
Phoenix New Media Limited FENG	1.67	-3.47%	0.014 Mn
Enel Chile S.A. ENIC	4.22	-3.43%	0.523 Mn
SK Telecom Co., Ltd. SKM	37.77	-3.35%	1.258 Mn
Silvergate Capital Corp Cl A SI	14.60	-3.31%	0.082 Mn
AMC Entertainment Holdings, Inc. AMC	1.51	-3.21%	14.559 Mn
Liberty Oilfield Services Inc. LBRT	31.84	-3.16%	1.142 Mn
Genco Shipping & Trading Limited GNK	23.39	-3.11%	0.275 Mn
Banco Santander Brasil SA BSBR	5.39	-3.06%	0.545 Mn
Macro Bank Inc. BMA	75.95	-3.04%	0.166 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	10.95	-3.01%	0.473 Mn
TAL Education Group TAL	9.77	-2.98%	5.796 Mn
Transportadora De Gas Sa Ord B TGS	29.07	-2.97%	0.29 Mn
Flotek Industries, Inc. FTK	19.92	-2.97%	0.427 Mn
Intercorp Financial Services Inc IFS	49.05	-2.97%	0.167 Mn
Ke Holdings Inc ADR BEKE	16.39	-2.96%	7.462 Mn
MOGU Inc. MOGU	2.01	-2.9%	0.017 Mn
Kosmos Energy Ltd. KOS	3.03	-2.88%	6.725 Mn
ProPetro Holding Corp. PUMP	16.94	-2.87%	5.274 Mn
Universal Health Services, Inc. UHS	157.80	-2.86%	1.237 Mn
MBIA, Inc. MBI	6.12	-2.86%	0.302 Mn
Ship Finance International Limited SFL	12.28	-2.85%	1.808 Mn
Oppenheimer Holdings, Inc. OPY	93.86	-2.85%	0.053 Mn
Tutor Perini Corporation TPC	72.76	-2.83%	0.416 Mn
Credicorp Ltd. BAP	334.30	-2.82%	0.455 Mn
Enersys ENS	232.24	-2.79%	0.624 Mn
Main Street Capital Corporation MAIN	49.66	-2.67%	1.449 Mn
Harmony Gold Mining Company Limited HMY	16.74	-2.62%	2.11 Mn
Highland Global Allocation Fund HGLB	8.04	-2.55%	0.092 Mn
Prudential Public Limited Company PUK	30.47	-2.5%	0.501 Mn
Ambev S.A. ABEV	3.19	-2.45%	25.129 Mn
ASA Gold and Precious Metals Limited ASA	59.54	-2.44%	0.099 Mn
Heritage Insurance Holdings, Inc. HRTG	22.88	-2.43%	0.314 Mn
Uber Technologies Inc UBER	71.83	-2.42%	12.878 Mn
Mesabi Trust MSB	25.46	-2.41%	0.105 Mn
Gamestop Corporation GME	21.95	-2.4%	3.642 Mn
VAALCO Energy, Inc. EGY	5.73	-2.39%	0.672 Mn
Forum Energy Technologies, Inc. FET	57.10	-2.39%	0.119 Mn
Ardmore Shipping Corporation ASC	18.83	-2.38%	0.612 Mn
Lufax Holding Ltd ADR LU	1.64	-2.38%	2.151 Mn
Tenet Healthcare Corporation THC	173.79	-2.37%	0.527 Mn
Radian Group Inc. RDN	36.33	-2.36%	0.507 Mn
Tidewater Inc. TDW	79.29	-2.35%	0.74 Mn
Banco Santander, S.A. SAN	12.04	-2.35%	11.022 Mn
New Oriental Education & Technology Group, Inc. EDU	46.44	-2.35%	0.814 Mn
Alamos Gold Inc. AGI	38.33	-2.34%	1.419 Mn
Dynagas LNG Partners LP DLNG	3.85	-2.28%	0.05 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	55.10	-2.27%	0.198 Mn
First Majestic Silver Corp. AG	19.45	-2.26%	7.112 Mn
Assured Guaranty Ltd. AGO	76.89	-2.26%	0.367 Mn
Overseas Shipholding Group, Inc. OSG	5.61	-2.26%	0.295 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	301.76	-2.25%	0.092 Mn
Banco Bradesco Sa BBD	3.48	-2.25%	25.325 Mn
Itau Unibanco Banco Holding SA ITUB	7.82	-2.25%	15.27 Mn
Gray Television, Inc. GTN.A	8.36	-2.22%	0.01 Mn
Tronox Limited TROX	7.53	-2.21%	2.649 Mn
Lithium Americas Corp. LAC	4.88	-2.2%	8.799 Mn
Velocity Financial Inc VEL	17.17	-2.17%	0.08 Mn
Ready Capital Corporation RC	1.81	-2.16%	0.909 Mn
Tyson Foods, Inc. TSN	65.05	-2.14%	2.032 Mn
DHT Holdings, Inc. DHT	17.38	-2.14%	1.582 Mn
Borr Drilling Ltd BORR	5.52	-2.13%	8.993 Mn
Enova International, Inc. ENVA	157.51	-2.11%	0.164 Mn
Intrepid Potash, Inc IPI	39.51	-2.06%	0.139 Mn
LATAM Airlines Group S.A. LTM	49.89	-2.06%	0.526 Mn
Sibanye Gold Ltd ADR SBSW	11.44	-2.05%	3.641 Mn
Ares Commercial Real Estate Corporation ACRE	4.78	-2.05%	0.319 Mn
Compass Diversified Holdings CODI	11.46	-2.05%	0.64 Mn
Tredegar Corporation TG	7.82	-2.01%	0.24 Mn
Inspire Medical Systems, Inc. INSP	43.84	-2.01%	1.382 Mn
American International Group, Inc. AIG	77.05	-2%	2.534 Mn
Owens-Illinois, Inc. OI	8.83	-2%	1.547 Mn
Wyndham Hotels & Resorts, Inc. WH	79.14	-1.98%	1.524 Mn
RH RH	136.35	-1.96%	0.325 Mn
LightInTheBox Holding Co., Ltd. LITB	2.50	-1.96%	0.018 Mn
Genworth Financial Inc GNW	9.07	-1.95%	2.544 Mn
Core Laboratories N.V. CLB	14.22	-1.93%	0.48 Mn
PagSeguro Digital Ltd. PAGS	9.14	-1.93%	2.627 Mn
Community Healthcare Trust Incorporated CHCT	17.38	-1.92%	0.196 Mn
Sea Limited SE	87.26	-1.91%	1.792 Mn
Banco Bradesco Sa BBDO	3.09	-1.9%	0.034 Mn
Herbalife Nutrition Ltd. HLF	12.45	-1.89%	0.374 Mn
B&G Foods, Inc. BGS	4.17	-1.88%	1.792 Mn
GATX Corporation GATX	169.67	-1.88%	0.17 Mn
International Seaways, Inc. INSW	83.52	-1.87%	0.62 Mn
SiteOne Landscape Supply, Inc. SITE	113.36	-1.85%	0.642 Mn
Arcus Biosciences, Inc. RCUS	23.43	-1.84%	0.517 Mn
Select Energy Services, Inc. WTTR	19.28	-1.83%	0.994 Mn
Sos Ltd SOS	1.07	-1.83%	0.041 Mn
Apollo Global Management, LLC APO	128.51	-1.83%	2.524 Mn
Jumia Technologies Ag ADR JMIA	6.97	-1.83%	1.553 Mn
Nordic American Tankers Limited NAT	5.40	-1.82%	2.977 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	38.98	-1.81%	0.133 Mn
Essent Group Ltd. ESNT	60.78	-1.81%	0.466 Mn
Bloom Energy Corporation BE	302.35	-1.8%	5.67 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.81	-1.8%	0.038 Mn
Hecla Mining Company HL	16.99	-1.79%	9.292 Mn
Warrior Met Coal, Inc. HCC	83.93	-1.78%	0.632 Mn
American Vanguard Corporation AVD	2.81	-1.75%	0.267 Mn
Civeo Corporation CVEO	33.60	-1.75%	0.041 Mn
GreenTree Hospitality Group Ltd. GHG	1.12	-1.75%	0.045 Mn
Ultrapar Participacoes S.A. UGP	5.69	-1.73%	3.28 Mn
Compania Cervecerias Unidas, S.A. CCU	11.53	-1.71%	0.083 Mn
MasTec, Inc. MTZ	382.11	-1.71%	0.654 Mn
Horace Mann Educators Corporation HMN	46.84	-1.7%	0.286 Mn
Korea Fund, Inc. (The) KF	66.06	-1.7%	0.01 Mn
Townsquare Media, Inc. TSQ	6.40	-1.69%	0.041 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	66.21	-1.68%	0.153 Mn
Banco Santander Chile BSAC	30.98	-1.68%	0.36 Mn
Turning Point Brands, Inc. TPB	89.99	-1.67%	0.266 Mn
Suzano Papel e Celulose S.A. SUZ	8.31	-1.66%	3.717 Mn
RenaissanceRe Holdings Ltd. RNR	295.56	-1.66%	0.324 Mn
SEACOR Marine Holdings Inc. SMHI	7.21	-1.64%	0.045 Mn
Performance Food Group Company PFGC	93.63	-1.63%	0.902 Mn
Pitney Bowes Inc. PBI	15.25	-1.61%	2.141 Mn
Greenbrier Companies, Inc. (The) GBX	47.94	-1.6%	0.463 Mn
Advanced Drainage Systems, Inc. WMS	133.00	-1.59%	1.525 Mn
Kirby Corporation KEX	143.34	-1.57%	0.443 Mn
Barnes Group, Inc. B	40.64	-1.55%	7.439 Mn
Bellring Brands Inc Cl A BRBR	8.91	-1.55%	3.253 Mn
Iamgold Corporation IAG	16.52	-1.55%	3.707 Mn
Royal Caribbean Cruises Ltd. RCL	256.28	-1.55%	2.38 Mn
CBL & Associates Properties, Inc. CBL	47.23	-1.54%	0.232 Mn
STRATS Trust GJH	9.59	-1.54%	0.001 Mn
Western Union Company (The) WU	8.37	-1.53%	4.504 Mn
Alexander's, Inc. ALX	246.22	-1.53%	0.026 Mn
Miniso Group Holding Ltd ADR MNSO	13.53	-1.53%	0.574 Mn
Takeda Pharmaceutical Company Limited TAK	16.23	-1.52%	3.375 Mn
Fidelity National Financial, Inc. FNF	48.61	-1.52%	1.028 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	240.40	-1.52%	0.109 Mn
KT Corporation KT	18.32	-1.51%	1.899 Mn
Valhi, Inc. VHI	12.47	-1.5%	0.011 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	22.37	-1.5%	1.387 Mn
Gray Television, Inc. GTN	4.07	-1.45%	0.977 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	17.72	-1.45%	9.325 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.86	-1.44%	0.289 Mn
Astrazeneca PLC AZN	187.03	-1.43%	2.121 Mn
Deutsche Bank AG DB	32.43	-1.43%	2.051 Mn
U.S. Physical Therapy, Inc. USPH	61.96	-1.42%	0.14 Mn
STERIS plc STE	216.57	-1.41%	0.645 Mn
Hudbay Minerals Inc. HBM	24.39	-1.41%	3.159 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	20.03	-1.38%	0.024 Mn
Danaos Corporation DAC	130.85	-1.38%	0.094 Mn
FS KKR Capital Corp. FSK	10.78	-1.37%	2.957 Mn
ENI S.p.A. E	54.39	-1.36%	0.38 Mn
Kinross Gold Corporation KGC	28.29	-1.36%	4.63 Mn
Gold Fields Limited GFI	39.53	-1.35%	2.978 Mn
Mednax, Inc MD	21.26	-1.35%	0.769 Mn
Genesis Energy, L.P. GEL	16.18	-1.34%	0.127 Mn
Nomura Holdings Inc ADR NMR	8.11	-1.34%	1.025 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.30	-1.34%	0.01 Mn
AngloGold Ashanti Limited AU	90.63	-1.33%	0.677 Mn
Donnelley Financial Solutions, Inc. DFIN	39.00	-1.32%	0.249 Mn
Marcus Corporation (The) MCS	18.08	-1.31%	0.101 Mn
Manulife Financial Corp MFC	38.53	-1.31%	1.477 Mn
PennyMac Financial Services, Inc. PFSI	85.88	-1.31%	0.445 Mn
Howmet Aerospace Inc HWM	256.55	-1.29%	1.695 Mn
UBS AG UBS	46.96	-1.28%	1.647 Mn
Arthur J. Gallagher & Co. AJG	204.75	-1.28%	1.24 Mn
Mercury General Corporation MCY	101.03	-1.28%	0.178 Mn
Flex Lng Ltd FLNG	31.96	-1.27%	0.424 Mn
Global Partners LP GLP	49.62	-1.27%	0.085 Mn
Gabelli Utility Trust (The) GUT	6.24	-1.27%	0.171 Mn
NextEra Energy, Inc. NEE	88.55	-1.27%	10.761 Mn
Seadrill Limited SDRL	50.98	-1.26%	0.407 Mn
Brookfield Asset Management Inc BAM	47.93	-1.26%	1.221 Mn
Pampa Energia S.A. PAM	80.68	-1.26%	0.096 Mn
Whirlpool Corporation WHR	42.67	-1.25%	2.152 Mn
Star Group, L.P. SGU	12.59	-1.25%	0.021 Mn
Regal Beloit Corporation RBC	559.95	-1.24%	0.282 Mn
Corporacion America Airports SA CAAP	24.96	-1.23%	0.182 Mn
Cedar Realty Trust Inc CDR-B	19.26	-1.23%	0.001 Mn
Comp En De Mn Cemig ADS CIG.C	3.21	-1.23%	0.001 Mn
Globant S.A. GLOB	40.13	-1.23%	1.204 Mn
India Fund, Inc. (The) IFN	11.27	-1.23%	0.149 Mn
Ihuman Inc ADR IH	1.60	-1.23%	0.01 Mn
USA Compression Partners, LP USAC	29.09	-1.22%	0.209 Mn
Installed Building Products, Inc. IBP	214.22	-1.21%	0.43 Mn
Brown & Brown, Inc. BRO	57.82	-1.2%	2.55 Mn
Comstock Resources, Inc. CRK	13.94	-1.2%	2.525 Mn
GoDaddy Inc. GDDY	90.46	-1.2%	1.378 Mn
Navigator Holdings Ltd. NVGS	23.12	-1.2%	0.405 Mn
Tim S.A. ADR TIMB	22.37	-1.19%	0.254 Mn
United Natural Foods, Inc. UNFI	49.31	-1.18%	0.377 Mn
Tootsie Roll Industries, Inc. TR	40.06	-1.18%	0.147 Mn
Coeur Mining, Inc. CDE	17.62	-1.18%	9.713 Mn
Endeavour Silver Corporation EXK	9.22	-1.18%	5.548 Mn
Halliburton Company HAL	41.47	-1.17%	9.325 Mn
Global High Income Dollar Fund GHI	5.10	-1.16%	0.051 Mn
TPG Specialty Lending, Inc. TSLX	17.16	-1.15%	0.816 Mn
Digital Realty Trust, Inc. DLR	192.03	-1.15%	1.693 Mn
Perrigo Company PRGO	11.22	-1.15%	2.283 Mn
Advance Auto Parts Inc AAP	57.95	-1.14%	3.469 Mn
Hilton Grand Vacations Inc. HGV	48.41	-1.14%	0.561 Mn
Restaurant Brands International Inc. QSR	75.38	-1.14%	4.14 Mn
Alibaba Group Holding Limited BABA	130.00	-1.12%	8.346 Mn
Provident Financial Services, Inc PFS	22.05	-1.12%	0.805 Mn
RPC, Inc. RES	7.06	-1.12%	1.049 Mn
BP p.l.c. BP	44.37	-1.11%	3.917 Mn
BlueLinx Holdings Inc. BXC	48.85	-1.11%	0.19 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.42	-1.11%	0.002 Mn
Cno Financial Group Inc 5.125% CNO-A	17.01	-1.1%	0 Mn
Eldorado Gold Corporation EGO	31.34	-1.1%	1.49 Mn
Dynex Capital, Inc. DX	12.71	-1.09%	4.013 Mn
Lowe's Companies, Inc. LOW	215.03	-1.09%	2.802 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.76	-1.08%	0.067 Mn
Webster Financial Corporation WBS	71.80	-1.07%	5.441 Mn
Forestar Group Inc FOR	25.92	-1.07%	0.099 Mn
Empire State Realty Trust, Inc. ESRT	5.58	-1.06%	1.197 Mn
Clearwater Paper Corporation CLW	14.08	-1.05%	0.116 Mn
Agnico Eagle Mines Limited AEM	175.91	-1.04%	1.435 Mn
Cheetah Mobile Inc. CMCM	4.76	-1.04%	0.013 Mn
Orix Corp Ads IX	38.85	-1.04%	0.245 Mn
Tejon Ranch Co TRC	19.25	-1.03%	0.099 Mn
Manitowoc Company, Inc. (The) MTW	11.57	-1.03%	0.272 Mn
McEwen Mining Inc. MUX	21.13	-1.03%	0.529 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.95	-1.03%	0.008 Mn
Cross Timbers Royalty Trust CRT	10.65	-1.02%	0.007 Mn
TD Ameritrade Holding Corp AMTD	0.98	-1.01%	0.012 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	16.64	-1.01%	0.003 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.57	-1.01%	0.003 Mn
Five Point Holdings, LLC FPH	4.90	-1.01%	0.173 Mn
Invesco Senior Income Trust VVR	2.96	-1%	1.453 Mn
DAQO New Energy Corp. DQ	17.78	-1%	0.706 Mn
AutoZone, Inc. AZO	3403.98	-0.99%	0.412 Mn
RELX PLC RELX	33.01	-0.99%	1.705 Mn
Korea Electric Power Corporation KEP	13.09	-0.98%	0.547 Mn
UMH Properties, Inc. UMH	15.30	-0.97%	0.743 Mn
Sprott Inc SII	124.92	-0.97%	0.118 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	16.31	-0.97%	10.911 Mn
Teekay Corporation TK	13.36	-0.96%	0.463 Mn
Sumitomo Mitsui Financial Group Inc SMFG	22.70	-0.96%	1.486 Mn
Celanese Corporation CE	52.39	-0.96%	1.729 Mn
Carpenter Technology Corporation CRS	434.12	-0.96%	0.546 Mn
US Foods Holding Corp. USFD	80.47	-0.95%	1.803 Mn
Delek Logistics Partners, L.P. DKL	51.30	-0.95%	0.029 Mn
NACCO Industries, Inc. NC	48.99	-0.95%	0.01 Mn
Ally Financial Inc. ALLY	42.35	-0.94%	0.952 Mn
Bg Staffing BGSF	5.28	-0.94%	0.005 Mn
Bill.com Holdings Inc BILL	36.11	-0.93%	1.63 Mn
Century Communities, Inc. CCS	51.95	-0.93%	0.196 Mn
Lemonade Inc LMND	56.52	-0.93%	1.043 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	28.76	-0.93%	0.124 Mn
PermRock Royalty Trust PRT	2.13	-0.93%	0.052 Mn
Sysco Corporation SYY	76.29	-0.92%	3.332 Mn
American Realty Investors, Inc. ARL	14.05	-0.92%	0.001 Mn
Lloyds Banking Group Plc LYG	5.36	-0.92%	12.915 Mn
Netstreit Corp NTST	20.43	-0.92%	1.696 Mn
Dominion Energy, Inc. D	67.67	-0.91%	6.46 Mn
Nexpoint Real Estate Finance Inc NREF	15.24	-0.91%	0.044 Mn
ARMOUR Residential REIT, Inc. ARR	16.57	-0.9%	1.744 Mn
Comp En De Mn Cemig ADS CIG	2.21	-0.9%	4.012 Mn
Jefferies Financial Group Inc. JEF	51.98	-0.9%	2.272 Mn
Guggenheim Strategic Opportunities Fund GOF	11.09	-0.89%	0.941 Mn
Summit Hotel Properties, Inc. INN	5.59	-0.89%	0.642 Mn
Macerich Company (The) MAC	22.17	-0.89%	2.249 Mn
Natural Resource Partners LP NRP	101.83	-0.89%	0.061 Mn
High Income Securities Fund PCF	5.57	-0.89%	0.08 Mn
Constellation Brands Inc STZ	149.50	-0.88%	1.404 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.66	-0.88%	5.077 Mn
Carter's, Inc. CRI	37.23	-0.88%	0.824 Mn
Diana Shipping DSX-B	27.16	-0.88%	0.003 Mn
Kronos Worldwide Inc KRO	6.74	-0.88%	0.182 Mn
Orchid Island Capital, Inc. ORC	6.77	-0.88%	3.637 Mn
Resideo Technologies, Inc. REZI	28.76	-0.86%	1.002 Mn
Yum China Holdings, Inc. YUMC	44.56	-0.85%	1.352 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.46	-0.85%	0.006 Mn
RLI Corp. RLI	52.56	-0.85%	0.524 Mn
IRSA Inversiones Y Representaciones S.A. IRS	14.02	-0.85%	0.096 Mn
Envista Holdings Corp NVST	23.43	-0.85%	1.447 Mn
Watsco, Inc. WSO	375.17	-0.84%	0.436 Mn
Tanger Factory Outlet Centers, Inc. SKT	35.50	-0.84%	1.034 Mn
Sunstone Hotel Investors, Inc. SHO	10.62	-0.84%	2.963 Mn
Hercules Capital, Inc. HTGC	15.34	-0.84%	1.517 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.65	-0.84%	0.017 Mn
Cenovus Energy Inc CVE	30.05	-0.83%	5.873 Mn
Annaly Capital Management Inc NLY	21.45	-0.83%	3.588 Mn
United Microelectronics Corporation UMC	18.20	-0.82%	7.34 Mn
LendingClub Corporation LC	15.63	-0.82%	1.01 Mn
Natwest Group Plc NWG	15.66	-0.82%	5.504 Mn
Carnival Corporation CCL	25.97	-0.8%	13.015 Mn
DRDGOLD Limited DRD	25.95	-0.8%	0.151 Mn
Integer Holdings Corporation ITGR	89.28	-0.8%	0.123 Mn
Amplify Energy Corp AMPY	5.01	-0.79%	0.277 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.00	-0.78%	0.018 Mn
Acco Brands Corporation ACCO	3.82	-0.78%	0.966 Mn
Antero Resources Corporation AR	36.75	-0.78%	4.634 Mn
TopBuild Corp. BLD	407.97	-0.78%	0.332 Mn
Dycom Industries, Inc. DY	411.20	-0.78%	0.443 Mn
Hyatt Hotels Corporation H	174.15	-0.78%	0.779 Mn
Danaher Corporation DHR	172.00	-0.77%	2.995 Mn
Vipshop Holdings Limited VIPS	14.41	-0.76%	4.289 Mn
KKR & Co. Inc. KKR	94.04	-0.76%	2.825 Mn
Old Republic International Corporation ORI	39.35	-0.76%	1.481 Mn
Smith & Nephew SNATS, Inc. SNN	30.53	-0.75%	1.039 Mn
Axis Capital Holdings Limited AXS	99.94	-0.75%	0.381 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.59	-0.75%	0.193 Mn
First Commonwealth Financial Corporation FCF	18.60	-0.75%	0.593 Mn
Omega Healthcare Investors, Inc. OHI	47.90	-0.75%	2.014 Mn
SITE Centers Corp. SITC	5.35	-0.74%	0.784 Mn
Buenaventura Mining Company Inc. BVN	33.46	-0.74%	0.501 Mn
Fortuna Silver Mines Inc. FSM	9.35	-0.74%	2.235 Mn
Koninklijke Philips N.V. PHG	26.95	-0.74%	1.002 Mn
Ranger Energy Services, Inc. RNGR	16.21	-0.73%	0.218 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.44	-0.72%	0.065 Mn
America Movil, S.A.B. de C.V. AMX	26.14	-0.72%	1.458 Mn
Aramark ARMK	51.26	-0.72%	2.005 Mn
Chubb Limited CB	327.89	-0.72%	1.396 Mn
Consumers Engry CMS-B	78.22	-0.72%	0 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.92	-0.72%	0.009 Mn
Customers Bancorp, Inc CUBI	75.15	-0.71%	0.297 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.23	-0.7%	0.102 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.71	-0.7%	0.216 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	404.34	-0.69%	4.245 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.96	-0.69%	0.052 Mn
McDonald's Corporation MCD	282.23	-0.69%	1.538 Mn
Aercap Holdings N.V. AER	138.62	-0.68%	0.819 Mn
Bain Capital Specialty Finance, Inc. BCSF	13.21	-0.68%	0.36 Mn
CNX Resources Corporation CNX	35.31	-0.68%	1.002 Mn
Iron Mountain Incorporated IRM	126.46	-0.68%	0.95 Mn
Gfl Environmental Inc GFL	35.72	-0.67%	2.297 Mn
Goldman Sachs BDC, Inc. GSBD	8.86	-0.67%	1.005 Mn
International Paper Company IP	31.29	-0.67%	3.761 Mn
BB&T Corporation BBT	28.78	-0.66%	0.72 Mn
BanColombia S.A. CIB	65.88	-0.66%	0.36 Mn
Intercontinental Hotels Group IHG	153.09	-0.66%	0.163 Mn
Tortoise Energy Infrastructure Corporation TYG	46.08	-0.65%	0.084 Mn
CRH PLC CRH	100.37	-0.65%	3.94 Mn
MGIC Investment Corporation MTG	26.00	-0.65%	1.347 Mn
Noble Corporation NE	52.00	-0.65%	1.147 Mn
Newmont Mining Corporation NEM	107.63	-0.65%	2.705 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	19.90	-0.65%	10.826 Mn
Visa Inc. V	329.01	-0.64%	3.824 Mn
Unilever PLC UL	57.35	-0.64%	3.691 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.21	-0.64%	0.003 Mn
Cinemark Holdings Inc CNK	26.43	-0.64%	2.247 Mn
Monmouth Real Estate Investment Corporation MNR	14.05	-0.64%	0.373 Mn
Bristow Group Inc VTOL	42.73	-0.63%	0.175 Mn
Teekay Tankers Ltd. TNK	77.21	-0.63%	0.509 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.19	-0.63%	0.026 Mn
AllianceBernstein Holding L.P. AB	37.93	-0.63%	0.564 Mn
Barclays PLC BCS	23.82	-0.63%	3.136 Mn
Crown Castle International Corporation CCI	91.46	-0.63%	3.045 Mn
CNA Financial Corporation CNA	44.05	-0.63%	0.401 Mn
Regional Management Corp. RM	35.36	-0.62%	0.053 Mn
Shift4 Payments Inc FOUR	43.26	-0.62%	0.555 Mn
Green Dot Corporation GDOT	12.78	-0.62%	0.343 Mn
Nuveen Credit Strategies Income Fund JQC	4.78	-0.62%	0.392 Mn
Ciena Corporation CIEN	583.65	-0.61%	1.06 Mn
Tekla Healthcare Investors HQH	19.47	-0.61%	0.111 Mn
KNOT Offshore Partners LP KNOP	11.46	-0.61%	0.063 Mn
American Financial Group, Inc. AFGE	16.47	-0.6%	0.002 Mn
Brookdale Senior Living Inc. BKD	13.30	-0.6%	2.161 Mn
Colonial Municipal Income Trust CMU	3.31	-0.6%	0.124 Mn
Getty Realty Corporation GTY	33.23	-0.6%	0.348 Mn
Xenia Hotels & Resorts, Inc. XHR	16.82	-0.59%	0.54 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.18	-0.59%	0.019 Mn
Capital One Financial Corp COF-K	16.93	-0.59%	0.016 Mn
Ellington Financial Inc. EFC	13.49	-0.59%	1.063 Mn
TechnipFMC plc FTI	70.99	-0.59%	6.189 Mn
Public Storage [Psa/Pk] PSA-K	18.60	-0.59%	0.009 Mn
Black Stone Minerals, L.P. BSM	13.82	-0.58%	0.181 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	21.05	-0.57%	0.005 Mn
Wheaton Precious Metals Corp. WPM	126.53	-0.56%	1.038 Mn
W.P. Carey Inc. WPC	74.48	-0.56%	1.206 Mn
Suncor Energy Inc. SU	67.35	-0.56%	1.112 Mn
British American Tobacco p.l.c. BTI	65.36	-0.56%	2.714 Mn
Walt Disney Company (The) DIS	103.00	-0.56%	5.7 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.17	-0.56%	0.672 Mn
Prudential Financial, Inc. PRH	22.94	-0.56%	0.029 Mn
Vulcan Materials Company VMC	260.65	-0.55%	0.804 Mn
Cameco Corporation CCJ	104.75	-0.55%	2.558 Mn
HNI Corporation HNI	30.70	-0.55%	0.47 Mn
Teck Resources Ltd TECK	62.66	-0.54%	2.957 Mn
Templeton Dragon Fund, Inc. TDF	10.98	-0.54%	0.081 Mn
Stewart Information Services Corporation STC	67.69	-0.54%	0.121 Mn
Autohome Inc. ATHM	16.59	-0.54%	0.671 Mn
Easterly Government Properties, Inc. DEA	23.75	-0.54%	0.272 Mn
Pebblebrook Hotel Trust PEB	14.78	-0.54%	0.771 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	18.82	-0.53%	0.045 Mn
UGI Corporation UGI	35.65	-0.53%	1.429 Mn
Reinsurance Group of America, Incorporated RGA	214.04	-0.53%	0.297 Mn
Freeport-McMoran, Inc. FCX	61.98	-0.53%	4.573 Mn
Global Net Lease, Inc. GNL	9.33	-0.53%	1.977 Mn
MFA Financial, Inc. MFA	9.45	-0.53%	0.67 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.48	-0.53%	0.336 Mn
Nelnet, Inc. NNI	128.95	-0.53%	0.136 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.87	-0.52%	0.001 Mn
Canadian Pacific Railway Limited CP	86.26	-0.52%	2.046 Mn
Hilton Worldwide Holdings Inc. HLT	321.08	-0.52%	1.054 Mn
ING Group, N.V. ING	30.50	-0.52%	2.332 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.55	-0.51%	0.008 Mn
Build-A-Bear Workshop, Inc. BBW	36.97	-0.51%	0.251 Mn
New Germany Fund, Inc. (The) GF	11.78	-0.51%	0.026 Mn
Western Asset High Income Fund II Inc. HIX	3.94	-0.51%	0.275 Mn
LyondellBasell Industries NV LYB	69.72	-0.51%	1.574 Mn
Oil-Dri Corporation Of America ODC	74.85	-0.51%	0.066 Mn
Westwood Holdings Group Inc WHG	16.00	-0.5%	0.018 Mn
Scorpio Tankers Inc. STNG	80.21	-0.5%	0.701 Mn
Rock-Tenn Company RKT	13.80	-0.5%	13.644 Mn
Rio Tinto Plc RIO	104.24	-0.5%	1.21 Mn
Chemed Corp. CHE	439.36	-0.5%	0.162 Mn
Kilroy Realty Corporation KRC	33.97	-0.5%	0.915 Mn
Leggett & Platt, Incorporated LEG	9.99	-0.5%	1.698 Mn
Matson, Inc. MATX	181.84	-0.5%	0.204 Mn
OneMain Holdings, Inc. OMF	53.48	-0.5%	0.789 Mn
Biglari Holdings Inc. BH.A	1446.28	-0.49%	0.019 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.32	-0.49%	0.022 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.49	-0.49%	0.002 Mn
Source Capital, Inc. SOR	45.15	-0.48%	0.019 Mn
Banco De Chile BCH	37.55	-0.48%	0.409 Mn
EPAM Systems, Inc. EPAM	102.69	-0.48%	1.131 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.66	-0.48%	0.004 Mn
Prestige Consumer Healthcare Inc. PBH	48.00	-0.48%	0.947 Mn
Terreno Realty Corporation TRNO	66.05	-0.47%	0.707 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.63	-0.47%	0.09 Mn
Herc Holdings Inc. HRI	129.00	-0.46%	0.707 Mn
Kimbell Royalty Partners KRP	15.19	-0.46%	0.53 Mn
Urban Edge Properties UE	22.28	-0.45%	0.632 Mn
Tapestry, Inc. TPR	138.49	-0.45%	1.322 Mn
ResMed Inc. RMD	208.05	-0.45%	1.096 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.26	-0.45%	0.034 Mn
Target Corporation TGT	125.60	-0.44%	2.755 Mn
Hudson Pacific Properties, Inc. HPP	11.23	-0.44%	0.707 Mn
Affiliated Managers Group Inc MGR	20.26	-0.44%	0.037 Mn
Primerica, Inc. PRI	279.75	-0.44%	0.116 Mn
ADT Inc. ADT	6.97	-0.43%	3.976 Mn
Boyd Gaming Corporation BYD	79.31	-0.43%	0.872 Mn
Cohen & Steers Inc CNS	71.84	-0.43%	0.227 Mn
Floor & Decor Holdings, Inc. FND	48.21	-0.43%	2.195 Mn
HCI Group, Inc. HCI	157.79	-0.43%	0.16 Mn
Jones Lang LaSalle Incorporated JLL	291.69	-0.43%	0.236 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.28	-0.43%	0.045 Mn
National Fuel Gas Company NFG	80.92	-0.43%	0.739 Mn
Bank of Hawaii Corporation BOH	77.79	-0.42%	0.248 Mn
Extra Space Storage Inc EXR	143.30	-0.42%	0.802 Mn
PIMCO Dynamic Income Fund PDI	16.62	-0.42%	1.81 Mn
US Bancorp Del [Usb/Pp] USB-P	21.85	-0.41%	0.025 Mn
Abbott Laboratories ABT	87.41	-0.41%	9.519 Mn
Bank Amer Corp Dep R BAC-E	19.22	-0.41%	0.012 Mn
BRT Apartments Corp. BRT	14.53	-0.41%	0.037 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.44	-0.41%	0.183 Mn
Deere & Company DE	529.15	-0.41%	1.067 Mn
LTC Properties, Inc. LTC	38.48	-0.41%	0.344 Mn
Ryman Hospitality Properties, Inc. RHP	111.96	-0.4%	0.393 Mn
American Financial Group, Inc. AFG	136.69	-0.4%	0.227 Mn
BHP Group Limited BHP	84.60	-0.4%	1.114 Mn
Braemar Hotels & Resorts Inc. BHR	2.49	-0.4%	0.168 Mn
Chesapeake Utilities Corporation CPK	126.52	-0.39%	0.124 Mn
Comfort Systems USA, Inc. FIX	1828.25	-0.39%	0.25 Mn
Ag Mortgage Investment Trust I MIT-B	22.70	-0.39%	0.008 Mn
Natuzzi, S.p.A. NTZ	2.54	-0.39%	0.01 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.08	-0.39%	0.008 Mn
Farmland Partners Inc. FPI	10.43	-0.38%	0.249 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.88	-0.38%	2.903 Mn
Tennessee Valley Authority TVC	23.95	-0.37%	0.011 Mn
Shutterstock, Inc. SSTK	16.22	-0.37%	0.229 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.22	-0.37%	0.055 Mn
Arch Coal ACI	16.21	-0.37%	6.498 Mn
Entertainment Ppty P EPR-E	32.63	-0.37%	0.001 Mn
Eaton Vance Short Diversified Income Fund EVG	10.67	-0.37%	0.016 Mn
Q2 Holdings, Inc. QTWO	46.12	-0.37%	0.454 Mn
TrueBlue, Inc. TBI	5.56	-0.36%	0.175 Mn
Avanos Medical, Inc. AVNS	24.61	-0.36%	3.552 Mn
Carriage Services, Inc. CSV	43.73	-0.36%	0.095 Mn
e.l.f. Beauty, Inc. ELF	52.93	-0.36%	3.492 Mn
Maximus, Inc. MMS	61.17	-0.36%	0.566 Mn
Aegon NV AEG	8.61	-0.35%	2.963 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.16	-0.35%	0.003 Mn
California Resources Corporation CRC	62.04	-0.35%	0.592 Mn
Japan Smaller Capitalization Fund Inc JOF	11.50	-0.35%	0.047 Mn
La-Z-Boy Incorporated LZB	36.65	-0.35%	0.355 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.11	-0.35%	0.092 Mn
Accel Entertainment Inc ACEL	11.65	-0.34%	0.208 Mn
Assurant, Inc. AIZ	254.82	-0.34%	0.268 Mn
Aberdeen Global Premier Properties Fund AWP	11.66	-0.34%	0.162 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.34	-0.34%	0.002 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.77	-0.34%	0.127 Mn
St. Joe Company (The) JOE	63.81	-0.34%	0.124 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.83	-0.34%	0.032 Mn
Oil States International, Inc. OIS	8.85	-0.34%	0.642 Mn
LiveRamp Holdings, Inc. RAMP	37.70	-0.34%	1.627 Mn
Chemours Company (The) CC	21.37	-0.33%	2.042 Mn
JP Morgan Chase & JPM-D	23.96	-0.33%	0.113 Mn
Murphy USA Inc. MUSA	542.74	-0.33%	0.281 Mn
OFG Bancorp OFG	45.05	-0.33%	0.219 Mn
Ferrari N.V. RACE	348.24	-0.33%	0.462 Mn
XPO Logistics, Inc. XPO	202.92	-0.32%	1.136 Mn
Walker & Dunlop, Inc. WD	50.37	-0.32%	0.251 Mn
AT&T Inc. T	25.26	-0.32%	19.361 Mn
State Street Corporation STT-G	21.78	-0.32%	0.033 Mn
Arlington Asset Investment Corp AI	9.30	-0.32%	3.311 Mn
Brookfield Renewable Corp BEPC	37.50	-0.32%	1.346 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	9.45	-0.32%	1.44 Mn
Chunghwa Telecom Co., Ltd. CHT	43.68	-0.32%	0.055 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.36	-0.32%	0.337 Mn
Highland Floating Rate Opportunities Fund HFRO	6.25	-0.32%	0.199 Mn
Centurylink LUMN	9.41	-0.32%	6.196 Mn
MEDIFAST INC MED	12.59	-0.32%	0.128 Mn
Realty Income Corporation O	62.03	-0.32%	2.315 Mn
Valspar Corp VAL	101.17	-0.31%	0.432 Mn
Toyota Motor Corp Ltd Ord TM	189.08	-0.31%	0.396 Mn
RLJ Lodging Trust RLJ	9.58	-0.31%	1.108 Mn
Amcor Plc AMCR	38.38	-0.31%	2.881 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.66	-0.31%	0.114 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.70	-0.31%	0.007 Mn
Ormat Technologies, Inc. ORA	133.46	-0.31%	0.626 Mn
Stifel Financial Corporation SFB	19.84	-0.3%	0.011 Mn
Endava plc DAVA	3.33	-0.3%	0.676 Mn
Dillard's, Inc. DDT	26.15	-0.3%	0.005 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.16	-0.3%	0.009 Mn
Goldman Dep Sh GS-C	19.80	-0.3%	0.013 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.05	-0.3%	0.123 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.29	-0.29%	1.816 Mn
Scotts Miracle-Gro Company (The) SMG	59.16	-0.29%	0.717 Mn
SL Green Realty Corp SLG-I	20.99	-0.29%	0.009 Mn
Transocean Ltd. RIG	6.80	-0.29%	23.577 Mn
Agree Realty Corporation ADC	75.46	-0.29%	0.924 Mn
Adc Therapeutics Sa ADCT	3.39	-0.29%	0.648 Mn
Alliance World Dollar Government Fund II AWF	10.21	-0.29%	0.275 Mn
Crawford & Company CRD.A	10.37	-0.29%	0.044 Mn
GlaxoSmithKline PLC GSK	51.38	-0.29%	3.154 Mn
Putnam Municipal Opportunities Trust PMO	10.25	-0.29%	0.108 Mn
Pimco New York Municipal Income Fund II PNI	6.94	-0.29%	0.049 Mn
Putnam Premier Income Trust PPT	3.43	-0.29%	0.026 Mn
Exxon Mobil Corporation XOM	154.86	-0.28%	5.897 Mn
The Charles Schwab Corporation SCHW	90.16	-0.28%	3.739 Mn
Apple Hospitality REIT, Inc. APLE	14.47	-0.28%	1.996 Mn
Brookfield Infrastructure Partners LP BIP	39.64	-0.28%	0.466 Mn
Colonial High Income Municipal Trust CXE	3.62	-0.28%	0.045 Mn
D.R. Horton, Inc. DHI	143.73	-0.28%	1.811 Mn
Genpact Limited G	31.91	-0.28%	2.129 Mn
Loews Corporation L	108.87	-0.28%	0.701 Mn
MetLife, Inc. MET	84.06	-0.28%	3.779 Mn
Martin Marietta Materials, Inc. MLM	536.48	-0.28%	0.521 Mn
Westlake Chemical Partners LP WLKP	22.50	-0.27%	0.018 Mn
Titan International, Inc. TWI	7.35	-0.27%	0.33 Mn
Colonial Investment Grade Municipal Trust CXH	7.50	-0.27%	0.054 Mn
Eaton Vance Corporation ETV	14.57	-0.27%	0.165 Mn
Hilltop Holdings Inc. HTH	37.22	-0.27%	0.264 Mn
Public Storage [Psa/Ph] PSA-H	22.23	-0.27%	0.006 Mn
Tenaris S.A. TS	61.61	-0.26%	1.381 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	19.35	-0.26%	0.005 Mn
Teva Pharmaceutical Industries Limited TEVA	34.07	-0.26%	2.71 Mn
Boeing Company (The) BA	219.03	-0.26%	2.386 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.35	-0.26%	0.004 Mn
Live Nation Entertainment, Inc. LYV	165.55	-0.26%	1.226 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.26	-0.25%	0.001 Mn
The Travelers Companies, Inc. TRV	306.46	-0.25%	1.386 Mn
Air Products and Chemicals, Inc. APD	289.47	-0.25%	1.038 Mn
Bank America Dep J BML-J	20.08	-0.25%	0.006 Mn
Bank America Dep L BML-L	19.64	-0.25%	0.006 Mn
Home Depot, Inc. (The) HD	312.99	-0.25%	1.743 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.15	-0.25%	0.039 Mn
Thermo Fisher Scientific Inc TMO	448.28	-0.24%	1.686 Mn
Synchrony Financial SYF	71.83	-0.24%	2.992 Mn
Simon Property Group, Inc. SPG	204.41	-0.24%	1.152 Mn
BankUnited, Inc. BKU	46.22	-0.24%	0.389 Mn
Cemex S.A.B. de C.V. CX	12.56	-0.24%	5.796 Mn
The GDL Fund GDL	8.46	-0.24%	0.012 Mn
James Hardie Industries plc. JHX	20.76	-0.24%	5.271 Mn
Lennar Corporation LEN.B	86.82	-0.24%	0.034 Mn
National Oilwell Varco, Inc. NOV	20.81	-0.24%	2.091 Mn
NTEST.I	25.01	-0.24%	0 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.51	-0.24%	0.005 Mn
The Hanover Insurance Group, Inc. THG	195.13	-0.23%	0.193 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	21.25	-0.23%	0.011 Mn
CPB Inc. CPF	34.73	-0.23%	0.135 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.12	-0.23%	0.066 Mn
Sun Life Financial Inc. SLF	73.08	-0.22%	0.365 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.71	-0.22%	0.005 Mn
Range Resources Corporation RRC	41.05	-0.22%	2.528 Mn
Alcon Inc ALC	67.78	-0.22%	2.003 Mn
Allstate Corp [All/Pi] ALL-I	18.49	-0.22%	0.026 Mn
Affiliated Managers Group, Inc. AMG	301.96	-0.22%	0.263 Mn
Mastercard Incorporated MA	498.54	-0.22%	1.959 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.00	-0.22%	0.499 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.83	-0.21%	0.006 Mn
Allegion plc ALLE	130.43	-0.21%	0.643 Mn
First BanCorp. FBP	24.11	-0.21%	0.786 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.70	-0.21%	0.01 Mn
Universal Corporation UVV	54.52	-0.2%	0.117 Mn
Aspen Insurance Holdings Ltd AHL-D	20.35	-0.2%	0.01 Mn
Globe Life Inc GL	156.28	-0.2%	0.399 Mn
Goldman Sachs Pfd GS-A	19.52	-0.2%	0.04 Mn
Morgan Stanley Prfd 'A' MS-A	19.59	-0.2%	0.036 Mn
Xpeng Inc ADR XPEV	15.60	-0.19%	7.416 Mn
SAP SE SAP	175.95	-0.19%	2.001 Mn
Redwood Trust, Inc. RWT	5.28	-0.19%	0.857 Mn
CNO Financial Group, Inc. CNO	47.29	-0.19%	0.451 Mn
European Equity Fund, Inc. (The) EEA	10.69	-0.19%	0.023 Mn
Knight Transportation, Inc. KNX	70.12	-0.19%	1.711 Mn
Navios Maritime Partners LP NMM	74.52	-0.19%	0.154 Mn
Ovintiv Inc OVV	58.76	-0.19%	1.283 Mn
Pfizer, Inc. PFE	25.90	-0.19%	15.35 Mn
PennyMac Mortgage Investment Trust PMT	10.50	-0.19%	0.608 Mn
Southern Company Series 2020C 4.20% SOJE	16.89	-0.18%	0.053 Mn
Shake Shack, Inc. SHAK	62.72	-0.18%	1.473 Mn
BlackRock Energy and Resources Trust BGR	16.38	-0.18%	0.078 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.56	-0.18%	1.057 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.39	-0.18%	0.369 Mn
NVR, Inc. NVR	6036.99	-0.18%	0.019 Mn
Vornado Realty Trust VNO-L	17.59	-0.17%	0.009 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.49	-0.17%	0.052 Mn
Capital Trust, Inc. BXMT	17.95	-0.17%	0.952 Mn
Morgan Stanley [Ms/Pk] MS-K	23.56	-0.17%	0.068 Mn
National Health Investors, Inc. NHI	76.42	-0.17%	0.317 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.79	-0.17%	0.841 Mn
Sanchez Energy Corp SN	112.03	-0.16%	1.132 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.61	-0.16%	0.101 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.29	-0.16%	0.112 Mn
Essential Properties Realty Trust, Inc. EPRT	31.33	-0.16%	1.212 Mn
National Storage Affiliates Trust NSA	42.71	-0.16%	0.558 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	56.01	-0.16%	0.165 Mn
Nutrien Ltd. NTR	70.13	-0.16%	1.573 Mn
Public Storage [Psa/Pj] PSA-J	18.18	-0.16%	0.002 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.73	-0.15%	0.086 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.59	-0.15%	0.063 Mn
Rayonier Inc. RYN	20.36	-0.15%	2.521 Mn
Bristol-Myers Squibb Company BMY	59.46	-0.15%	6.49 Mn
Chimera Investment Corporation CIM	13.27	-0.15%	0.209 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.48	-0.15%	0.044 Mn
EPR Properties EPR	58.62	-0.15%	0.418 Mn
Hawaiian Electric Industries, Inc. HE	13.67	-0.15%	1.417 Mn
Israel Chemicals Shs ICL	6.46	-0.15%	0.549 Mn
Manchester United Ltd. MANU	20.00	-0.15%	0.236 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.73	-0.15%	0.024 Mn
Special Opportunities Fund Inc. SPE	13.94	-0.14%	0.03 Mn
Rivernorth Marketplace Lending Corp RSF	14.59	-0.14%	0.017 Mn
Royce Global Value Trust, Inc. RGT	14.13	-0.14%	0.024 Mn
Associated Banc-Corp ASB	28.01	-0.14%	1.22 Mn
Canadian Natural Resources Limited CNQ	48.62	-0.14%	4.506 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.96	-0.14%	0.105 Mn
Fidelity National Information Services, Inc. FIS	43.56	-0.14%	3.861 Mn
Georgia Power Company GPJA	22.02	-0.14%	0.006 Mn
Mueller Industries, Inc. MLI	133.39	-0.14%	0.491 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.35	-0.14%	0.03 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	36.77	-0.14%	0.069 Mn
Rogers Communication, Inc. RCI	36.60	-0.14%	1.388 Mn
Toll Brothers, Inc. TOL	134.33	-0.13%	1.048 Mn
Sabine Royalty Trust SBR	77.04	-0.13%	0.036 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.95	-0.13%	0.001 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.07	-0.13%	0.003 Mn
Customers Bancorp Inc 5.375% CUBB	22.26	-0.13%	0.002 Mn
Metlife Inc [Met/Pe] MET-E	22.65	-0.13%	0.029 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.63	-0.13%	0.208 Mn
Verifone Systems PAY	23.45	-0.13%	0.741 Mn
Select Medical Holdings Corporation SEM	16.52	-0.12%	2.778 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.20	-0.12%	0.008 Mn
American Eagle Outfitters, Inc. AEO	16.53	-0.12%	2.155 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.78	-0.12%	0.008 Mn
Genl Amer Invs Pfd GAM-B	24.93	-0.12%	0.008 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	40.61	-0.12%	1.082 Mn
Tekla Life Sciences Investors HQL	17.19	-0.12%	0.111 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.36	-0.12%	0.006 Mn
Prog Hldgs Inc PRG	33.46	-0.12%	0.251 Mn
Stellus Capital Investment Corporation SCM	9.08	-0.11%	0.165 Mn
RE/MAX Holdings, Inc. RMAX	9.38	-0.11%	0.391 Mn
Global Ship Lease GSL-B	27.14	-0.11%	0.012 Mn
Scudder Municiple Income Trust KTF	8.90	-0.11%	0.074 Mn
AT&T Inc. TBB	20.98	-0.1%	0.086 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.48	-0.1%	0.057 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.41	-0.1%	0.229 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.61	-0.1%	0.027 Mn
Citigroup Inc. C	125.09	-0.1%	2.75 Mn
Citigroup Capital XiII C-N	29.04	-0.1%	0.07 Mn
Calpine Corp CPN	29.04	-0.1%	0.063 Mn
CubeSmart CUBE	40.07	-0.1%	1.364 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	121.28	-0.1%	0.343 Mn
Goldman Sachs Dep Sh GS-D	19.35	-0.1%	0.136 Mn
Metropolitan Bank Holding Corp. MCB	91.21	-0.1%	0.075 Mn
Piper Jaffray Companies PIPR	80.68	-0.1%	0.384 Mn
Post Holdings, Inc. POST	97.17	-0.1%	0.52 Mn
Prudential Financial, Inc. PRU	104.14	-0.1%	0.49 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	75.47	-0.09%	0.434 Mn
Apollo Commercial Real Estate Finance ARI	10.94	-0.09%	1.397 Mn
DTE Energy Company DTW	21.13	-0.09%	0.015 Mn
Keycorp [Key/Pj] KEY-J	21.07	-0.09%	0.021 Mn
KKR Income Opportunities Fund KIO	11.25	-0.09%	0.101 Mn
Kennedy-Wilson Holdings Inc. KW	10.99	-0.09%	0.915 Mn
Tennessee Valley Authority TVE	23.51	-0.08%	0.006 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	11.86	-0.08%	0.089 Mn
Sherwin-Williams Company (The) SHW	309.08	-0.08%	1.274 Mn
BlackRock Resources BCX	12.04	-0.08%	0.193 Mn
Blackrock Global BOE	11.85	-0.08%	0.082 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.94	-0.08%	0.098 Mn
Kenon Holdings Ltd. KEN	85.72	-0.08%	0.013 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.66	-0.08%	0.024 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.65	-0.08%	0.013 Mn
VICI Properties Inc. VICI	28.50	-0.07%	12.161 Mn
SandRidge Energy, Inc. SD	15.30	-0.07%	0.318 Mn
DaVita Inc. DVA	198.52	-0.07%	0.629 Mn
Ecopetrol S.A. EC	13.85	-0.07%	1.8 Mn
IQVIA Holdings, Inc. IQV	167.90	-0.07%	1.791 Mn
Stifel Financial Corporation SF	72.59	-0.06%	1.223 Mn
Brixmor Property Group Inc. BRX	30.84	-0.06%	3.256 Mn
Clorox Company (The) CLX	95.11	-0.06%	1.632 Mn
CVS Health Corporation CVS	93.26	-0.06%	4.839 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.18	-0.05%	0.053 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.38	-0.05%	0.127 Mn
Allstate Corp [All/Ph] ALL-H	19.96	-0.05%	0.076 Mn
Bank Amer Pfd Ser L BAC-L	1196.00	-0.05%	0.002 Mn
Broadstone Net Lease Inc Cl A BNL	20.40	-0.05%	1.181 Mn
The Blackstone Group L.P. BX	118.51	-0.05%	1.823 Mn
ConocoPhillips COP	120.49	-0.05%	2.445 Mn
Copa Holdings, S.A. CPA	137.00	-0.05%	0.282 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	20.05	-0.05%	0.009 Mn
Heico Corporation HEI	301.04	-0.05%	0.48 Mn
KB Financial Group Inc KB	104.88	-0.05%	0.139 Mn
McKesson Corporation MCK	766.08	-0.05%	2.324 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.32	-0.05%	0.149 Mn
Waste Connections, Inc. WCN	155.71	-0.04%	0.751 Mn
Voya Financial, Inc. VOYA	82.39	-0.04%	0.473 Mn
Unum Group UNMA	23.08	-0.04%	0.008 Mn
Brink's Company (The) BCO	104.75	-0.04%	0.38 Mn
Evercore Inc. EVR	346.12	-0.04%	0.281 Mn
Las Vegas Sands Corp. LVS	49.43	-0.04%	3.827 Mn
Ag Mortgage Investment Trust MIT-A	23.29	-0.04%	0.002 Mn
Prosperity Bancshares, Inc. PB	69.09	-0.04%	0.362 Mn
ProAssurance Corporation PRA	24.62	-0.04%	0.626 Mn
Postal Realty Trust Cl A PSTL	23.69	-0.04%	0.293 Mn
AAR Corp. AIR	108.41	-0.03%	0.176 Mn
EMCOR Group, Inc. EME	848.91	-0.03%	0.252 Mn
HSBC Holdings plc HSBC	92.02	-0.03%	1.07 Mn
Sunoco LP SUN	70.31	-0.01%	0.392 Mn
EastGroup Properties, Inc. EGP	205.16	-0.01%	0.246 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.05	0%	0.018 Mn
VOC Energy Trust VOC	3.13	0%	0.055 Mn
Vermilion Energy Inc. VET	12.30	0%	0.533 Mn
Invesco California Value Municipal Income Trust VCV	10.50	0%	0.033 Mn
VALE S.A. VALE	16.47	0%	13.945 Mn
U.S. Bancorp Dep Sh USB-H	19.01	0%	0.031 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.55	0%	0.018 Mn
Two Harbors Investments Corp TWO	12.50	0%	1.235 Mn
TCW Strategic Income Fund, Inc. TSI	4.51	0%	0.054 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.82	0%	1.087 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.75	0%	0.01 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	13.32	0%	0.186 Mn
Aegon Funding Company Llc 5.10% AEFC	19.17	0%	0.03 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.60	0%	0.002 Mn
Federal Agricultural Mortgage Corporation AGM.A	134.00	0%	0.001 Mn
Embotelladora Andina S.A. AKO.B	28.89	0%	0.001 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.06	0%	0.004 Mn
Antah Hlds Ltd ATH-B	18.93	0%	0.014 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.52	0%	0.051 Mn
Banc of California, Inc. BANC	18.81	0%	1.863 Mn
Barings BDC, Inc. BBDC	8.51	0%	0.598 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.33	0%	0 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	42.15	0%	1.124 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	0%	5.276 Mn
Citizens, Inc. CIA	4.94	0%	0.061 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.79	0%	0.042 Mn
CMS Energy Corporation CMSA	21.65	0%	0.011 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.63	0%	0.01 Mn
Douglas Emmett, Inc. DEI	11.46	0%	1.582 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.82	0%	0.696 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.00	0%	0.028 Mn
Dynex Capital Inc DX-C	25.97	0%	0.006 Mn
Eagle Point Credit Company Inc. ECC	4.04	0%	0.703 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.27	0%	0.182 Mn
Emerald Expositions Events, Inc. EEX	4.98	0%	0.067 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.50	0%	0.177 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.42	0%	0.093 Mn
Federated Premier Municipal Income Fund FMN	11.12	0%	0.006 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.27	0%	0.281 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U	10.12	0%	0.001 Mn
Canada Goose Holdings Inc. GOOS	9.81	0%	0.293 Mn
Granite Point Mortgage Trust Inc. GPMT	1.38	0%	0.08 Mn
Hartford Financial Services Group, Inc. (The) HIG	136.02	0%	1.067 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.78	0%	0.005 Mn
Healthcare Realty Trust Incorporated HR	20.36	0%	2.767 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.50	0%	0.518 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.33	0%	0.023 Mn
Lehman ABS Corporation JBK	26.22	0%	0 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.00	0%	0.105 Mn
ML 6.45% Trust Pfd MER-K	25.45	0%	0.012 Mn
MFS Municipal Income Trust MFM	5.33	0%	0.101 Mn
MFS Government Markets Income Trust MGF	2.85	0%	0.092 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.89	0%	0.028 Mn
AG Mortgage Investment Trust, Inc. MITT	7.63	0%	0.151 Mn
MFS Multimarket Income Trust MMT	4.49	0%	0.033 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.68	0%	0.228 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.44	0%	0 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.88	0%	0.002 Mn
Invesco Municipal Income Opportunities Trust OIA	6.01	0%	0.075 Mn
Occidental Petroleum Corporation OXY	58.83	0%	4.818 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.83	0%	0.004 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.43	0%	0.019 Mn
CABCO Series 2004-101 Trust PFH	16.24	0%	0.026 Mn
Putnam Master Intermediate Income Trust PIM	3.14	0%	0.054 Mn
Putnam Managed Municipal Income Trust PMM	6.16	0%	0.1 Mn
Prudential Financial, Inc. PRS	22.52	0%	0.489 Mn
Public Storage [Psa/Pl] PSA-L	17.93	0%	0.026 Mn
Brookfield Real Assets Income Fund Inc. RA	12.82	0%	0.128 Mn

Feed

Full market report NYSE for 22 Fri May 2026

1765 stocks gained, and 1441 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme