Full market report NYSE for 23 Thu April 2026

1415 stocks gained, and 1791 stocks fell

All gainers

Company Closing ChangeVolume
United Rentals, Inc. URI 986.7822.92% 1.635 Mn
Molina Healthcare Inc MOH 174.7014.18% 3.555 Mn
West Pharmaceutical Services, Inc. WST 309.7012.86% 2.728 Mn
Herc Holdings Inc. HRI 121.4612.61% 1.384 Mn
Gorman-Rupp Company (The) GRC 74.3712.32% 0.232 Mn
STMicroelectronics N.V. STM 49.7110.81% 25.607 Mn
Liberty Oilfield Services Inc. LBRT 32.329.86% 7.833 Mn
ProPetro Holding Corp. PUMP 16.839.21% 2.917 Mn
Union Pacific Corporation UNP 271.268.77% 8.477 Mn
AZZ Inc. AZZ 146.598.66% 0.68 Mn
Waste Connections, Inc. WCN 168.897.91% 2.736 Mn
Norfolk Souther Corporation NSC 321.447.75% 1.413 Mn
NextEra Energy, Inc. NEE 96.256.94% 17.525 Mn
Ryder System, Inc. R 242.596.6% 0.745 Mn
NewMarket Corporation NEU 683.046.46% 0.275 Mn
Rogers Corporation ROG 128.426.38% 0.393 Mn
Cemex S.A.B. de C.V. CX 12.516.29% 16.134 Mn
Ormat Technologies, Inc. ORA 113.606.17% 1.59 Mn
MV Oil Trust MVO 2.606.12% 0.198 Mn
New York City REIT Inc Cl A NYC 8.506.12% 0.005 Mn
Valmont Industries, Inc. VMI 494.445.93% 0.329 Mn
Dr. Reddy's Laboratories Ltd RDY 13.585.76% 7.737 Mn
Centene Corporation CNC 41.095.55% 4.995 Mn
Dover Corporation DOV 228.155.54% 2.387 Mn
Vertiv Holdings Llc. VRT 321.755.44% 7.067 Mn
Vonage Holdings Corp. VG 12.954.94% 23.441 Mn
Carriage Services, Inc. CSV 50.484.84% 0.146 Mn
Hexcel Corporation HXL 91.324.78% 3.213 Mn
Nokia Corporation NOK 10.334.77% 176.864 Mn
Packaging Corporation of America PKG 215.024.77% 1.899 Mn
Canadian Pacific Railway Limited CP 86.184.73% 3.409 Mn
Ducommun Incorporated DCO 143.164.7% 0.31 Mn
Moog Inc. MOG.B 322.004.61% 0.003 Mn
Sequans Communications S.A. SQNS 2.954.61% 0.125 Mn
Turning Point Brands, Inc. TPB 75.204.58% 0.464 Mn
Alta Equipment Group Inc ALTG 7.194.51% 0.272 Mn
Republic Services, Inc. RSG 214.044.31% 1.812 Mn
Welltower Inc. WELL 208.244.28% 2.333 Mn
Canadian National Railway Company CNI 114.054.24% 1.564 Mn
Manitowoc Company, Inc. (The) MTW 13.364.21% 0.215 Mn
Voya Financial, Inc. VOYA 78.874.12% 4.285 Mn
Inspire Medical Systems, Inc. INSP 56.353.97% 1.191 Mn
Waste Management, Inc. WM 232.803.96% 2.507 Mn
Concord Medical Services Holdings Limited CCM 4.003.9% 0.005 Mn
Stewart Information Services Corporation STC 70.943.87% 0.303 Mn
Delek Logistics Partners, L.P. DKL 51.503.83% 0.039 Mn
Precision Drilling Corporation PDS 92.053.79% 0.117 Mn
IDACORP, Inc. IDA 148.823.7% 0.495 Mn
Bristow Group Inc VTOL 48.253.7% 0.549 Mn
Sensient Technologies Corporation SXT 99.233.68% 0.662 Mn
First American Corporation (The) FAF 68.843.55% 1.462 Mn
Ventas, Inc. VTR 82.933.53% 3.129 Mn
Essential Utilities Inc WTRG 40.333.52% 1.845 Mn
Energizer Holdings, Inc. EPC 23.753.49% 0.349 Mn
Phoenix New Media Limited FENG 1.783.49% 0.006 Mn
Ritchie Bros. Auctioneers Incorporated RBA 106.223.49% 1.124 Mn
Boyd Gaming Corporation BYD 89.153.48% 1.443 Mn
Clearway Energy, Inc. CWEN 39.703.44% 0.788 Mn
Bloom Energy Corporation BE 237.573.4% 7.717 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.233.4% 0.132 Mn
Aspen Aerogels, Inc. ASPN 3.363.38% 2.149 Mn
Ciena Corporation CIEN 515.853.38% 2.282 Mn
Sonoco Products Company SON 49.193.38% 3.373 Mn
National Bank Holdings Corporation NBHC 42.923.35% 0.506 Mn
Clearway Energy Inc [Cwen.A] CWE.A 39.653.31% 0.129 Mn
Clearway Energy, Inc. CWEN.A 39.653.31% 0.129 Mn
Greenbrier Companies, Inc. (The) GBX 49.623.31% 0.413 Mn
NRG Energy, Inc. NRG 154.533.3% 3.67 Mn
Ubiquiti Networks UI 1037.873.3% 0.079 Mn
Arrow Electronics, Inc. ARW 187.503.28% 0.981 Mn
Titan International, Inc. TWI 8.193.28% 0.486 Mn
Caterpillar, Inc. CAT 835.243.26% 2.602 Mn
Hyster-Yale Materials Handling, Inc. HY 39.713.25% 0.063 Mn
OGE Energy Corp OGE 47.533.24% 1.492 Mn
Philip Morris International Inc PM 169.193.23% 6.403 Mn
Quanta Services, Inc. PWR 633.443.23% 0.992 Mn
RPC, Inc. RES 7.703.22% 4.002 Mn
Helmerich & Payne, Inc. HP 37.583.21% 0.92 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 35.183.17% 0.199 Mn
Amplify Energy Corp AMPY 5.893.15% 0.577 Mn
CVS Health Corporation CVS 78.863.15% 9.018 Mn
Oshkosh Corporation OSK 153.083.15% 0.553 Mn
Baytex Energy Corp BTE 4.613.13% 29.579 Mn
Orion Group Holdings, Inc. ORN 12.523.13% 0.247 Mn
Entergy Corporation ETR 113.923.12% 2.013 Mn
American States Water Company AWR 80.803.07% 0.318 Mn
NiSource, Inc NI 48.293.07% 3.983 Mn
Altria Group MO 67.153.04% 7.526 Mn
Westinghouse Air Brake Technologies Corporation WAB 269.453.03% 1.521 Mn
Rollins, Inc. ROL 56.993.02% 5.422 Mn
Alamo Group, Inc. ALG 174.353.01% 0.098 Mn
Omega Healthcare Investors, Inc. OHI 46.352.98% 2.52 Mn
Black Hills Corporation BKH 74.672.95% 0.636 Mn
Graham Corporation GHM 97.602.95% 0.087 Mn
American Water Works AWK 134.972.93% 1.531 Mn
BWX Technologies, Inc. BWXT 225.512.93% 1.172 Mn
Atmos Energy Corporation ATO 187.812.92% 0.736 Mn
MDU Resources Group, Inc. MDU 21.942.91% 1.181 Mn
UGI Corporation UGI 37.202.9% 1.526 Mn
Carlisle Companies Incorporated CSL 363.702.89% 0.572 Mn
Moog Inc. MOG.A 306.002.87% 0.252 Mn
Terex Corporation TEX 62.812.87% 0.698 Mn
Comfort Systems USA, Inc. FIX 1773.912.86% 0.605 Mn
Rayonier Advanced Materials Inc. RYAM 9.752.85% 1.283 Mn
Enersys ENS 207.802.82% 0.32 Mn
Restaurant Brands International Inc. QSR 81.232.82% 3.999 Mn
VAALCO Energy, Inc. EGY 6.222.81% 1.299 Mn
Knight Transportation, Inc. KNX 65.772.8% 4.301 Mn
Orion Engineered Carbons S.A OEC 7.342.8% 0.339 Mn
Avista Corporation AVA 41.252.79% 0.383 Mn
First BanCorp. FBP 24.332.79% 2.047 Mn
CACI International, Inc. CACI 526.492.78% 0.801 Mn
Banc of California, Inc. BANC 18.902.77% 4.804 Mn
Cummins Inc. CMI 656.932.77% 0.722 Mn
TopBuild Corp. BLD 465.242.74% 1.115 Mn
Postal Realty Trust Cl A PSTL 21.752.74% 0.182 Mn
Enel Chile S.A. ENIC 4.512.73% 6.099 Mn
Tutor Perini Corporation TPC 86.482.72% 0.285 Mn
ONE Gas, Inc. OGS 88.762.7% 0.319 Mn
Spire Inc. SR 91.312.7% 0.275 Mn
Verizon Communications Inc. VZ 47.222.7% 22.75 Mn
L Brands, Inc. LB 69.662.68% 0.169 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.692.67% 0.032 Mn
DTE Energy Company DTE 147.402.67% 1.385 Mn
Hamilton Beach Brands Holding Company HBB 20.742.67% 0.032 Mn
Chemed Corp. CHE 382.972.63% 0.259 Mn
Pinnacle West Capital Corporation PNW 103.452.63% 0.976 Mn
Quad Graphics, Inc QUAD 7.812.63% 0.193 Mn
Chesapeake Utilities Corporation CPK 127.912.62% 0.085 Mn
Benchmark Electronics, Inc. BHE 67.602.61% 0.278 Mn
Universal Corporation UVV 53.772.61% 0.228 Mn
Dominion Energy, Inc. D 62.522.58% 4.06 Mn
Ameren Corporation AEE 112.052.57% 1.325 Mn
Eversource Energy ES 68.772.57% 1.433 Mn
Eaton Corporation, PLC ETN 424.502.57% 2.912 Mn
Ranger Energy Services, Inc. RNGR 18.362.57% 0.365 Mn
CF Industries Holdings, Inc. CF 125.592.56% 3.608 Mn
Northwest Natural Holding Company NWN 53.512.55% 0.154 Mn
National Fuel Gas Company NFG 89.152.53% 0.731 Mn
REX American Resources Corporation REX 46.552.53% 0.171 Mn
CenterPoint Energy, Inc. CNP 43.182.52% 6.144 Mn
ESCO Technologies Inc. ESE 318.832.52% 0.332 Mn
Accel Entertainment Inc ACEL 12.242.51% 0.281 Mn
Teck Resources Ltd TECK 60.752.51% 7.268 Mn
Murphy USA Inc. MUSA 532.762.5% 0.287 Mn
FirstEnergy Corp. FE 49.622.46% 4.49 Mn
Federal Signal Corporation FSS 116.812.46% 0.375 Mn
KNOT Offshore Partners LP KNOP 10.432.46% 0.15 Mn
Intercontinental Hotels Group IHG 143.622.43% 0.49 Mn
Knowles Corporation KN 31.272.42% 1.266 Mn
AT&T Inc. T 26.612.42% 47.338 Mn
UNITIL Corporation UTL 52.882.42% 0.099 Mn
NewJersey Resources Corporation NJR 56.502.41% 0.427 Mn
PulteGroup, Inc. PHM 130.642.41% 2.4 Mn
National Storage Affiliates Trust NSA 43.612.39% 0.643 Mn
Southwest Gas Holdings, Inc. SWX 90.512.39% 0.527 Mn
Nabors Industries Ltd. NBR 88.542.35% 0.376 Mn
Sensata Technologies Holding plc ST 41.862.35% 2.122 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.302.33% 1.26 Mn
Air Products and Chemicals, Inc. APD 303.652.32% 0.869 Mn
Invitation Homes Inc. INVH 27.302.32% 4.373 Mn
United Parcel Service, Inc. UPS 107.722.3% 4.423 Mn
Chubb Limited CB 332.882.29% 1.703 Mn
CVR Partners, LP UAN 130.242.29% 0.057 Mn
National Oilwell Varco, Inc. NOV 20.222.28% 3.621 Mn
Forestar Group Inc FOR 27.952.27% 0.134 Mn
Independence Realty Trust, Inc. IRT 15.852.26% 2.204 Mn
Illinois Tool Works Inc. ITW 273.132.26% 1.351 Mn
Owens Corning Inc OC 125.662.26% 1.025 Mn
Suburban Propane Partners, L.P. SPH 19.472.26% 0.079 Mn
Select Energy Services, Inc. WTTR 16.772.26% 2.56 Mn
Brookfield Renewable Corp BEPC 40.942.25% 0.785 Mn
Cactus, Inc. WHD 55.372.25% 0.561 Mn
Alpine Income Property Trust Inc PINE 19.662.24% 0.143 Mn
Duke Energy Corporation DUK 128.042.23% 2.625 Mn
Keysight Technologies Inc. KEYS 346.532.23% 0.989 Mn
Lexington Realty Trust LXP 50.512.23% 0.519 Mn
Allison Transmission Holdings, Inc. ALSN 136.002.22% 0.757 Mn
Essent Group Ltd. ESNT 64.552.22% 0.545 Mn
Southern Company (The) SO 93.912.22% 3.528 Mn
Choice Hotels International, Inc. CHH 120.002.21% 0.488 Mn
Coca-Cola Company (The) KO 76.282.21% 12.06 Mn
Lindsay Corporation LNN 110.532.21% 0.119 Mn
Materion Corporation MTRN 183.252.2% 0.191 Mn
Owens-Illinois, Inc. OI 10.682.2% 1.502 Mn
CMS Energy Corporation CMS 76.622.19% 3.608 Mn
Contura Energy, Inc. CTRA 33.652.19% 6.195 Mn
CTS Corporation CTS 55.532.19% 0.153 Mn
Fortis Inc. FTS 56.572.19% 0.477 Mn
General Electric Company GE 282.342.19% 8.591 Mn
Generac Holdlings Inc. GNRC 218.382.19% 0.518 Mn
Howmet Aerospace Inc HWM 246.162.19% 2.462 Mn
Snap-On Incorporated SNA 390.752.19% 0.757 Mn
California Water Service Group Holding CWT 47.522.17% 0.479 Mn
Maiden Holdings, Ltd. MHLA 11.752.17% 0.001 Mn
Portland General Electric Company POR 51.432.17% 1.008 Mn
Devon Energy Corporation DVN 48.152.16% 11.195 Mn
Marine Products Corporation MPX 8.072.15% 0.053 Mn
Regal Beloit Corporation RBC 601.392.15% 0.139 Mn
Talos Energy, Inc. TALO 15.232.15% 1.639 Mn
MGIC Investment Corporation MTG 28.772.13% 1.665 Mn
Booz Allen Hamilton Holding Corporation BAH 79.012.12% 1.68 Mn
Eagle Materials Inc EXP 208.402.12% 0.21 Mn
USA Compression Partners, LP USAC 27.432.12% 0.125 Mn
Noble Corporation NE 48.942.11% 1.339 Mn
Civeo Corporation CVEO 31.162.1% 0.028 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 41.882.1% 1.433 Mn
Public Service Enterprise Group Incorporated PEG 80.162.1% 2.121 Mn
Cardinal Health, Inc. CAH 204.722.08% 1.429 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.782.08% 0.049 Mn
Otis Worldwide Corp [Otis/I] OTIS 79.492.07% 5.221 Mn
Wabash National Corporation WNC 8.892.07% 1.045 Mn
Deere & Company DE 591.952.06% 0.919 Mn
Murphy Oil Corporation MUR 39.562.06% 1.842 Mn
Service Corporation International SCI 86.372.06% 1.818 Mn
Curtiss-Wright Corporation CW 725.502.05% 0.138 Mn
Horace Mann Educators Corporation HMN 46.262.05% 0.362 Mn
BlueLinx Holdings Inc. BXC 57.512.04% 0.064 Mn
Johnson & Johnson JNJ 230.652.04% 7.098 Mn
Parker-Hannifin Corporation PH 973.882.04% 0.615 Mn
Aramark ARMK 46.172.03% 4.398 Mn
Borr Drilling Ltd BORR 5.572.01% 7.397 Mn
Cenovus Energy Inc CVE 26.452.01% 6.904 Mn
PPL Corporation PPL 38.542.01% 9.504 Mn
Arcosa, Inc. ACA 120.192% 0.202 Mn
Procter & Gamble Company (The) PG 145.712% 11.289 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.091.99% 0.017 Mn
Western Alliance Bancorporation WAL 79.931.99% 1.157 Mn
British American Tobacco p.l.c. BTI 57.281.98% 4.38 Mn
Forum Energy Technologies, Inc. FET 60.681.98% 0.127 Mn
AMTEK, Inc. AME 235.001.97% 0.872 Mn
Public Storage PSA 310.821.97% 0.729 Mn
Consolidated Edison Inc ED 110.251.96% 1.639 Mn
Harley-Davidson, Inc. HOG 23.381.96% 2.468 Mn
PVH Corp. PVH 95.351.96% 1.054 Mn
Brookfield Renewable Partners L.P. BEP 33.901.95% 0.568 Mn
Graphic Packaging Holding Company GPK 9.431.95% 5.817 Mn
Ladder Capital Corp LADR 10.451.95% 1.001 Mn
Masco Corporation MAS 75.401.95% 6.178 Mn
Clean Harbors, Inc. CLH 310.321.94% 0.278 Mn
Gfl Environmental Inc GFL 40.361.94% 3.42 Mn
WEC Energy Group, Inc. WEC 115.571.93% 1.572 Mn
Boise Cascade, L.L.C. BCC 83.821.92% 0.239 Mn
Miller Industries, Inc. MLR 47.671.92% 0.045 Mn
D.R. Horton, Inc. DHI 164.221.89% 2.664 Mn
Donaldson Company, Inc. DCI 87.971.88% 0.678 Mn
nVent Electric plc NVT 142.761.88% 2.856 Mn
Saul Centers, Inc. BFS 34.291.87% 0.046 Mn
The Travelers Companies, Inc. TRV 307.331.87% 1.188 Mn
Toro Company (The) TTC 96.261.85% 0.534 Mn
First Commonwealth Financial Corporation FCF 18.841.84% 0.582 Mn
Star Group, L.P. SGU 12.741.84% 0.009 Mn
Cigna Corporation CI 279.721.83% 1.695 Mn
Hershey Company (The) HSY 192.101.83% 1.638 Mn
Tootsie Roll Industries, Inc. TR 42.611.82% 0.105 Mn
Church & Dwight Company, Inc. CHD 94.581.81% 1.557 Mn
Safehold Inc. SAFE 15.731.81% 0.305 Mn
Fidelity National Financial, Inc. FNF 51.541.8% 1.682 Mn
Globe Life Inc GL 153.971.8% 0.639 Mn
St. Joe Company (The) JOE 69.581.8% 0.115 Mn
CubeSmart CUBE 39.791.79% 2.451 Mn
Timken Company (The) TKR 108.701.79% 0.529 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.281.78% 0.012 Mn
Suncor Energy Inc. SU 64.561.78% 2.202 Mn
Shinhan Financial Group Co Ltd SHG 66.731.77% 0.429 Mn
Crown Castle International Corporation CCI 87.521.76% 3.865 Mn
Metropolitan Bank Holding Corp. MCB 89.171.76% 0.134 Mn
FedEx Corporation FDX 392.691.75% 1.464 Mn
Global Partners LP GLP 47.171.75% 0.082 Mn
EnPro Industries NPO 288.781.75% 0.221 Mn
Trane Technologies Plc TT 485.531.75% 1.257 Mn
BankUnited, Inc. BKU 46.811.74% 1.228 Mn
Kirby Corporation KEX 150.851.73% 0.576 Mn
Allegion plc ALLE 147.421.72% 0.742 Mn
DaVita Inc. DVA 155.031.71% 0.606 Mn
Equinor ASA EQNR 38.611.69% 4.664 Mn
Meritage Corporation MTH 69.901.69% 1.706 Mn
MasTec, Inc. MTZ 382.881.69% 0.749 Mn
Canadian Natural Resources Limited CNQ 45.431.68% 8.194 Mn
Entravision Communications Corporation EVC 3.641.68% 0.165 Mn
Koppers Holdings Inc. KOP 38.651.68% 0.129 Mn
Telephone and Data Systems, Inc. TDS 45.361.68% 0.705 Mn
Mistras Group Inc MG 18.851.67% 0.206 Mn
Rayonier Inc. RYN 21.301.67% 2.262 Mn
The Hanover Insurance Group, Inc. THG 181.871.67% 0.28 Mn
Colgate-Palmolive Company CL 83.721.66% 5.359 Mn
Getty Realty Corporation GTY 33.761.66% 0.472 Mn
Sempra Energy SRE 93.911.66% 4.736 Mn
XPO Logistics, Inc. XPO 224.761.65% 0.855 Mn
Brookdale Senior Living Inc. BKD 13.641.64% 2.133 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.001.64% 0.001 Mn
Kite Realty Group Trust KRG 26.031.64% 1.827 Mn
FB Financial Corporation FBK 54.261.63% 0.215 Mn
Vermilion Energy Inc. VET 12.461.63% 1.565 Mn
Worthington Industries, Inc. WOR 54.841.63% 0.174 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.961.62% 1.464 Mn
Scorpio Tankers Inc. STNG 77.201.62% 0.897 Mn
Employers Holdings Inc EIG 42.211.61% 0.216 Mn
Loews Corporation L 112.421.6% 0.532 Mn
Axis Capital Holdings Limited AXS 101.481.59% 0.393 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.691.59% 0.089 Mn
National Grid Transco, PLC NGG 86.961.59% 0.645 Mn
Applied Industrial Technologies, Inc. AIT 294.401.58% 0.184 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.661.57% 0.02 Mn
BCE, Inc. BCE 24.101.56% 2.797 Mn
Constellation Brands Inc STZ 159.311.55% 1.557 Mn
American Financial Group, Inc. AFG 132.231.54% 0.477 Mn
Dycom Industries, Inc. DY 414.351.54% 0.251 Mn
Equity Residential EQR 62.651.54% 2.696 Mn
Hormel Foods Corporation HRL 21.761.54% 3.993 Mn
American Tower Corporation (REIT) AMT 179.011.53% 2.434 Mn
Healthcare Realty Trust Incorporated HR 18.591.53% 3.129 Mn
Merck & Company, Inc. MRK 114.621.53% 6.826 Mn
EMCOR Group, Inc. EME 873.111.52% 0.368 Mn
Standard Motor Products, Inc. SMP 38.081.52% 0.081 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.791.51% 0.894 Mn
Kroger Company (The) KR 69.101.51% 4.384 Mn
National Retail Properties NNN 44.281.51% 1.909 Mn
SPX Corporation SPXC 223.961.51% 0.305 Mn
Carrier Global Corp [Carr/I] CARR 61.541.5% 5.574 Mn
Polaris Industries Inc. PII 59.411.5% 0.856 Mn
Armstrong World Industries Inc AWI 179.381.49% 0.315 Mn
Ingersoll-Rand plc (Ireland) IR 84.951.49% 3.898 Mn
Oil States International, Inc. OIS 10.901.49% 0.496 Mn
Vishay Intertechnology, Inc. VSH 27.331.49% 4.077 Mn
IDEX Corporation IEX 206.641.48% 0.613 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 101.841.48% 0.29 Mn
Hubbell Inc HUBB 557.851.47% 0.443 Mn
Mercury General Corporation MCY 97.641.47% 0.29 Mn
BrightView Holdings, Inc. BV 12.511.46% 0.233 Mn
Algonquin Power & Utilities Corp. AQN 6.311.45% 2.62 Mn
Heritage Insurance Holdings, Inc. HRTG 27.971.45% 0.368 Mn
BB&T Corporation BBT 31.721.44% 0.358 Mn
CNA Financial Corporation CNA 48.751.44% 0.294 Mn
ConocoPhillips COP 124.371.44% 7.958 Mn
Fresh Del Monte Produce, Inc. FDP 42.301.44% 0.189 Mn
MSC Industrial Direct Company, Inc. MSM 98.061.44% 0.603 Mn
National Health Investors, Inc. NHI 77.621.44% 0.433 Mn
Tfi International Inc TFII 137.871.44% 0.338 Mn
Stepan Company SCL 51.771.43% 0.084 Mn
American Homes 4 Rent AMH 30.611.42% 2.061 Mn
LTC Properties, Inc. LTC 37.921.42% 0.26 Mn
Ovintiv Inc OVV 56.581.42% 2.417 Mn
Wyndham Hotels & Resorts, Inc. WH 86.441.41% 1.387 Mn
W.R. Berkley Corporation WRB 68.451.41% 2.835 Mn
Amphenol Corporation APH 150.181.38% 6.734 Mn
Edison International EIX 70.341.38% 2.4 Mn
Halliburton Company HAL 39.651.38% 14.121 Mn
Hawaiian Electric Industries, Inc. HE 15.381.38% 1 Mn
Vontier Corp [Vnt/I] VNT 36.831.38% 1.437 Mn
Johnson Controls International plc JCI 141.731.37% 2.729 Mn
Occidental Petroleum Corporation OXY 57.831.37% 9.731 Mn
Sun Communities, Inc. SUI 129.601.37% 0.87 Mn
Enbridge Inc ENB 52.501.35% 2.689 Mn
Martin Marietta Materials, Inc. MLM 618.891.35% 0.349 Mn
TransCanada Corporation TRP 60.871.35% 1.888 Mn
Magna International, Inc. MGA 62.201.34% 1.865 Mn
ONEOK, Inc. OKE 87.211.34% 2.84 Mn
Targa Resources, Inc. TRGP 239.911.34% 0.865 Mn
American Well Corp Cl A AMWL 6.101.33% 0.031 Mn
Dorian LPG Ltd. LPG 36.621.33% 0.357 Mn
Myers Industries, Inc. MYE 21.341.33% 0.134 Mn
Apple Hospitality REIT, Inc. APLE 13.141.31% 6.201 Mn
Darden Restaurants, Inc. DRI 202.341.31% 1.763 Mn
Under Armour, Inc. UA 6.191.31% 2.179 Mn
Cullen/Frost Bankers, Inc. CFR 144.891.3% 0.363 Mn
Coty Inc. COTY 2.341.3% 12.63 Mn
NOW Inc. DNOW 12.441.3% 1.449 Mn
MSA Safety Incorporporated MSA 172.311.3% 0.147 Mn
Albany International Corporation AIN 56.491.29% 0.147 Mn
Lear Corporation LEA 129.721.29% 0.351 Mn
Louisiana-Pacific Corporation LPX 74.701.29% 0.798 Mn
Methode Electronics, Inc. MEI 7.841.29% 0.588 Mn
National Presto Industries, Inc. NPK 139.911.29% 0.074 Mn
Progressive Corporation (The) PGR 205.331.29% 2.041 Mn
Invesco Senior Income Trust VVR 3.131.29% 2.164 Mn
Ennis, Inc. EBF 20.591.28% 0.188 Mn
Griffon Corporation GFF 92.271.28% 0.394 Mn
Kennametal Inc. KMT 39.481.28% 1.073 Mn
Tennessee Valley Authority TVC 24.471.28% 0.006 Mn
Brixmor Property Group Inc. BRX 30.561.26% 2.455 Mn
Boston Scientific Corporation BSX 65.691.26% 31.272 Mn
PBF Energy Inc. PBF 40.971.26% 3.266 Mn
J.M. Smucker Company (The) SJM 96.191.26% 1.702 Mn
NexPoint Residential Trust, Inc. NXRT 26.001.25% 0.157 Mn
Provident Financial Services, Inc PFS 22.751.25% 0.851 Mn
Seadrill Limited SDRL 47.721.25% 0.36 Mn
Thermon Group Holdings, Inc. THR 54.071.25% 0.309 Mn
Boeing Company (The) BA 234.151.24% 8.088 Mn
Federal Realty Investment Trust FRT 111.501.24% 0.43 Mn
STRATS Trust GJH 9.801.24% 0.003 Mn
Pembina Pipeline Corp. PBA 43.191.24% 0.932 Mn
Tejon Ranch Co TRC 19.581.24% 0.049 Mn
GATX Corporation GATX 198.941.22% 0.125 Mn
Hudson Pacific Properties, Inc. HPP 8.291.22% 1.099 Mn
Trinity Industries, Inc. TRN 31.611.22% 0.646 Mn
America Movil, S.A.B. de C.V. AMX 26.041.2% 3.307 Mn
Black Stone Minerals, L.P. BSM 14.361.2% 0.242 Mn
Selectquote Inc SLQT 0.841.2% 0.912 Mn
AvalonBay Communities, Inc. AVB 173.351.19% 0.606 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.891.19% 0.172 Mn
JinkoSolar Holding Company Limited JKS 22.961.19% 0.722 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.281.19% 0.094 Mn
WESCO International, Inc. WCC 318.191.19% 0.626 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.801.19% 0.16 Mn
Reinsurance Group of America, Incorporated RGA 209.581.18% 0.31 Mn
Stoneridge, Inc. SRI 6.871.18% 0.101 Mn
Cabot Corporation CBT 76.291.17% 0.297 Mn
CPB Inc. CPF 34.491.17% 0.106 Mn
Realty Income Corporation O 64.081.17% 3.661 Mn
W.P. Carey Inc. WPC 73.721.17% 1.051 Mn
Biglari Holdings Inc. BH.A 1673.011.16% 0.02 Mn
UDR, Inc. UDR 34.911.16% 2.54 Mn
Darling Ingredients Inc. DAR 60.941.15% 2.046 Mn
Kimco Realty Corporation KIM 23.841.15% 3.482 Mn
Barings Corporate Investors MCI 17.651.15% 0.041 Mn
Trex Company, Inc. TREX 42.371.15% 1.414 Mn
Essex Property Trust, Inc. ESS 255.061.14% 0.357 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.321.14% 0.057 Mn
Adams Natural Resources Fund, Inc. PEO 26.661.14% 0.059 Mn
Dana Incorporated DAN 38.381.13% 0.8 Mn
EPR Properties EPR 56.411.13% 0.333 Mn
MarineMax, Inc. HZO 29.621.13% 0.443 Mn
Mid-America Apartment Communities, Inc. MAA 126.001.13% 0.537 Mn
Minerals Technologies Inc. MTX 71.351.13% 0.112 Mn
SandRidge Energy, Inc. SD 15.231.13% 0.285 Mn
Allstate Corporation (The) ALL 216.561.12% 0.927 Mn
Customers Bancorp, Inc CUBI 77.471.12% 0.264 Mn
Urban Edge Properties UE 21.591.12% 0.404 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.891.11% 0.002 Mn
Berkshire Hathaway Inc. BRK.B 470.551.11% 4.749 Mn
Matador Resources Company MTDR 61.071.11% 1.758 Mn
Watsco, Inc. WSO 437.491.11% 0.354 Mn
AGCO Corporation AGCO 119.541.1% 0.759 Mn
Radian Group Inc. RDN 35.971.1% 0.547 Mn
VICI Properties Inc. VICI 28.511.1% 4.751 Mn
Axos Financial, Inc. AX 97.671.09% 0.263 Mn
Community Bank System, Inc. CBU 63.121.09% 0.138 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.611.09% 1.31 Mn
Magnolia Oil & Gas Corporation MGY 29.621.09% 1.633 Mn
Sabine Royalty Trust SBR 75.311.09% 0.036 Mn
TrueBlue, Inc. TBI 4.621.09% 0.207 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.681.08% 0.008 Mn
Imax Corporation IMAX 36.611.08% 0.719 Mn
Mueller Water Products Inc MWA 28.091.08% 0.775 Mn
RH RH 138.091.08% 0.859 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.741.07% 0.038 Mn
Flotek Industries, Inc. FTK 16.931.07% 0.151 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.981.07% 0.778 Mn
Spectrum Brands Holdings, Inc. SPB 84.331.07% 0.179 Mn
Broadstone Net Lease Inc Cl A BNL 20.061.06% 2.898 Mn
Hilltop Holdings Inc. HTH 37.961.06% 0.452 Mn
Atkore International Group Inc. ATKR 72.071.05% 0.402 Mn
Equity Lifestyle Properties, Inc. ELS 63.481.05% 1.957 Mn
Tyson Foods, Inc. TSN 65.231.05% 2.119 Mn
Yum! Brands, Inc. YUM 160.731.05% 1.12 Mn
Thor Industries, Inc. THO 78.811.04% 0.818 Mn
Berkshire Hathaway Inc. BRK.A 706165.001.03% 0 Mn
F.N.B. Corporation FNB 17.831.02% 3.737 Mn
Genworth Financial Inc GNW 8.881.02% 1.62 Mn
Textron Inc. TXT 90.371.02% 1.19 Mn
AdvanSix Inc. ASIX 22.961.01% 0.21 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.001.01% 0.009 Mn
Kadant Inc KAI 326.581.01% 0.143 Mn
KB Home KBH 56.141.01% 0.969 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.031.01% 0.277 Mn
CoreSite Realty Corporation COR 311.391% 1.263 Mn
Greif Bros. Corporation GEF 67.351% 0.197 Mn
Stag Industrial, Inc. STAG 39.281% 0.743 Mn
Delek US Holdings, Inc. DK 39.820.99% 0.852 Mn
Fair Isaac Corporation FICO 979.760.99% 0.529 Mn
Pitney Bowes Inc. PBI 15.370.99% 5.993 Mn
Crown Holdings, Inc. CCK 102.880.98% 0.834 Mn
M&T Bank Corporation MTB 219.700.98% 0.907 Mn
Prestige Consumer Healthcare Inc. PBH 57.770.98% 0.711 Mn
Pentair plc. PNR 90.480.98% 1.388 Mn
Simon Property Group, Inc. SPG 203.660.98% 0.807 Mn
TELUS Corporation TU 12.420.98% 3.925 Mn
Extra Space Storage Inc EXR 142.660.97% 1.447 Mn
Gabelli Utility Trust (The) GUT 6.260.97% 0.372 Mn
Lsb Industries Inc. LXU 14.570.97% 0.825 Mn
Schneider National, Inc. SNDR 30.130.97% 1.094 Mn
e.l.f. Beauty, Inc. ELF 66.230.96% 1.828 Mn
Entertainment Prp Pf EPR-C 25.250.96% 0.002 Mn
FGL Holdings FG 27.390.96% 0.377 Mn
Ashford Hosp D Pfd AHT-D 7.430.95% 0.018 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.400.95% 0.487 Mn
Chatham Lodging Trust (REIT) CLDT 8.500.95% 0.144 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.100.95% 0.048 Mn
Under Armour, Inc. UAA 6.380.95% 5.941 Mn
Watts Water Technologies, Inc. WTS 303.390.95% 0.263 Mn
Camden Property Trust CPT 102.430.94% 0.738 Mn
California Resources Corporation CRC 65.260.94% 0.66 Mn
Ecolab Inc. ECL 271.450.94% 0.797 Mn
Macerich Company (The) MAC 21.410.94% 1.353 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.590.94% 0.017 Mn
Ashford Hospitality Trust Inc AHT-F 6.510.93% 0.001 Mn
Alaska Air Group, Inc. ALK 41.160.93% 5.259 Mn
Aberdeen Standard Global Infrastructure ASGI 23.840.93% 0.119 Mn
W.W. Grainger, Inc. GWW 1164.910.93% 0.312 Mn
ITT Inc. ITT 219.100.93% 0.817 Mn
Weyerhaeuser Company WY 25.000.93% 4.674 Mn
Archrock, Inc. AROC 36.190.92% 1.109 Mn
CRH PLC CRH 117.160.92% 5.606 Mn
Four Corners Property Trust, Inc. FCPT 25.150.92% 0.532 Mn
Nelnet, Inc. NNI 141.100.92% 0.187 Mn
U.S. Bancorp Dep Sh USB-H 18.720.92% 0.485 Mn
Installed Building Products, Inc. IBP 308.980.91% 0.221 Mn
UMH Properties, Inc. UMH 15.500.91% 0.482 Mn
American Realty Investors, Inc. ARL 14.500.9% 0.001 Mn
Granite Construction Incorporated GVA 122.580.9% 0.465 Mn
Ingevity Corporation NGVT 75.260.9% 0.141 Mn
Douglas Dynamics, Inc. PLOW 46.130.9% 0.179 Mn
Vulcan Materials Company VMC 292.710.9% 0.605 Mn
Api Group Corp APG 48.940.89% 2.229 Mn
Huntington Ingalls Industries, Inc. HII 370.140.89% 0.417 Mn
Manulife Financial Corp MFC 38.650.89% 1.674 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.520.89% 0.014 Mn
Nutrien Ltd. NTR 72.190.89% 1.857 Mn
Pandora Media Inc P 69.980.89% 2.608 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.330.89% 8.654 Mn
Scotts Miracle-Gro Company (The) SMG 64.330.89% 0.631 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.200.88% 0.015 Mn
NVR, Inc. NVR 6669.010.88% 0.029 Mn
Truist Financial Corp TFC 51.400.88% 8.071 Mn
Teekay Corporation TK 12.580.88% 0.237 Mn
Acadia Realty Trust AKR 20.940.87% 1.366 Mn
VOC Energy Trust VOC 3.490.87% 0.034 Mn
Archer-Daniels-Midland Company ADM 70.030.86% 2.076 Mn
E.I. Du Pont De Nemours and Company DD 46.370.85% 2.623 Mn
Korea Electric Power Corporation KEP 15.410.85% 0.633 Mn
Clorox Company (The) CLX 97.660.84% 2.448 Mn
Vishay Precision Group, Inc. VPG 57.790.84% 0.314 Mn
McKesson Corporation MCK 836.100.83% 0.674 Mn
Invesco Municipal Income Opportunities Trust OIA 6.110.83% 0.201 Mn
Toll Brothers, Inc. TOL 149.250.83% 0.724 Mn
Abbott Laboratories ABT 92.480.82% 13.008 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.820.82% 0.023 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.750.82% 0.157 Mn
McDonald's Corporation MCD 302.530.82% 3.064 Mn
McCormick & Company, Incorporated MKC 51.890.82% 2.714 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.610.82% 0.031 Mn
Transcontinental Realty Investors, Inc. TCI 35.670.82% 0.003 Mn
Enova International, Inc. ENVA 169.420.81% 0.351 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.960.81% 0.07 Mn
Lehman ABS Corporation KTN 26.080.81% 0 Mn
Xenia Hotels & Resorts, Inc. XHR 16.090.81% 0.663 Mn
Ameresco, Inc. AMRC 27.760.8% 0.551 Mn
Buckle, Inc. (The) BKE 56.400.8% 0.232 Mn
General Mills, Inc. GIS 35.470.8% 7.314 Mn
Gabelli Utility Trust GUT-C 22.630.8% 0 Mn
Lennox International, Inc. LII 493.670.8% 0.542 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.330.8% 0.658 Mn
Unifirst Corporation UNF 261.880.8% 0.289 Mn
Quaker Chemical Corporation KWR 138.390.79% 0.138 Mn
Natural Gas Services Group, Inc. NGS 38.400.79% 0.066 Mn
SM Energy Company SM 29.290.79% 4.054 Mn
Argan, Inc. AGX 656.790.78% 0.363 Mn
Deluxe Corporation DLX 30.270.77% 0.238 Mn
ENI S.p.A. E 54.650.77% 0.366 Mn
M/I Homes, Inc. MHO 134.670.77% 0.259 Mn
RenaissanceRe Holdings Ltd. RNR 313.440.77% 0.271 Mn
Williams Companies, Inc. (The) WMB 71.650.77% 5.662 Mn
Agree Realty Corporation ADC 77.250.76% 1.085 Mn
Rivernorth Marketplace Lending Corp RSF 14.620.76% 0.015 Mn
Tenaris S.A. TS 62.630.76% 1.656 Mn
Sherwin-Williams Company (The) SHW 337.660.75% 1.19 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.280.75% 0.169 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.200.74% 0.082 Mn
CBL & Associates Properties, Inc. CBL 45.030.74% 0.14 Mn
Quanex Building Products Corporation NX 20.470.74% 0.284 Mn
Greif Bros. Corporation GEF.B 86.620.73% 0.01 Mn
Helix Energy Solutions Group, Inc. HLX 9.700.73% 6.154 Mn
LCI Industries LCII 120.550.73% 0.226 Mn
Pebblebrook Hotel Trust PEB 13.740.73% 1.029 Mn
Schlumberger N.V. SLB 54.740.72% 20.598 Mn
Apartment Investment and Management Company AIV 4.240.71% 1.339 Mn
International Seaways, Inc. INSW 76.810.71% 0.308 Mn
NACCO Industries, Inc. NC 48.190.71% 0.005 Mn
White Mountains Insurance Group, Ltd. WTM 2285.390.71% 0.009 Mn
Ecopetrol S.A. EC 14.430.7% 2.095 Mn
Kosmos Energy Ltd. KOS 2.870.7% 14.578 Mn
OFG Bancorp OFG 46.100.7% 0.337 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.170.69% 0.001 Mn
Chevron Corporation CVX 187.600.69% 6.685 Mn
Farmland Partners Inc. FPI 11.600.69% 0.146 Mn
Frontline Ltd. FRO 34.900.69% 2.083 Mn
Telefonica Brasil S.A. VIV 15.980.69% 0.871 Mn
Exxon Mobil Corporation XOM 150.530.69% 12.97 Mn
Medtronic plc MDT 83.790.68% 7.865 Mn
Ag Mortgage Investment Trust I MIT-B 22.350.68% 0.001 Mn
SiteOne Landscape Supply, Inc. SITE 144.400.68% 0.482 Mn
Vistra Energy Corp. VST 156.850.68% 3.273 Mn
PennyMac Mortgage Investment Trust PMT 11.950.67% 0.86 Mn
Regions Financial Corporation RF 28.400.67% 8.452 Mn
SL Green Realty Corp SLG-I 21.120.67% 0.022 Mn
Antero Midstream Partners LP AM 21.380.66% 1.747 Mn
Belden Inc BDC 132.340.66% 0.349 Mn
Genie Energy Ltd. GNE 13.680.66% 0.024 Mn
Global Ship Lease GSL-B 27.480.66% 0.004 Mn
Natuzzi, S.p.A. NTZ 3.070.66% 0 Mn
Carpenter Technology Corporation CRS 426.660.65% 0.678 Mn
EOG Resources, Inc. EOG 133.870.65% 4.624 Mn
Hercules Capital, Inc. HCXY 24.880.65% 0.004 Mn
Prologis, Inc. PLD 142.340.65% 3.8 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.840.64% 0.014 Mn
CNO Financial Group, Inc. CNO 43.750.64% 0.406 Mn
Global Net Lease, Inc. GNL 9.470.64% 0.846 Mn
Biglari Holdings Inc. BH 306.020.63% 0.168 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 69.000.63% 0.003 Mn
International Paper Company IP 33.540.63% 10.063 Mn
Jabil Inc. JBL 338.530.63% 1.186 Mn
Quintiles Transitional Holdings Q 140.130.63% 2.629 Mn
RLJ Lodging Trust RLJ 7.950.63% 2.151 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.540.62% 0.006 Mn
Chemours Company (The) CC 24.190.62% 2.382 Mn
Luxfer Holdings PLC LXFR 12.900.62% 0.101 Mn
Public Storage PSA-M 16.340.62% 0.009 Mn
Tim S.A. ADR TIMB 26.030.62% 0.278 Mn
US Foods Holding Corp. USFD 92.830.62% 1.57 Mn
Assurant, Inc. AIZ 230.460.61% 0.569 Mn
Aercap Holdings N.V. AER 139.100.6% 0.946 Mn
Five Point Holdings, LLC FPH 5.060.6% 0.133 Mn
BorgWarner Inc. BWA 56.140.59% 1.554 Mn
Mueller Industries, Inc. MLI 135.740.59% 0.627 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.370.59% 0.001 Mn
Sturm, Ruger & Company, Inc. RGR 42.330.59% 0.08 Mn
HCA Healthcare, Inc. HCA 474.030.57% 1.062 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.080.57% 0.029 Mn
Southern Company Series 2020C 4.20% SOJE 17.550.57% 0.053 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.270.57% 0.218 Mn
Hess Midstream Partners LP HESM 37.860.56% 2.311 Mn
Unum Group UNM 77.760.56% 1.723 Mn
Baxter International Inc. BAX 18.410.55% 4.794 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.250.55% 0.024 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.600.55% 0.062 Mn
Lowe's Companies, Inc. LOW 246.540.55% 1.776 Mn
SITE Centers Corp. SITC 5.440.55% 0.604 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.100.55% 0.09 Mn
Bank Of Montreal BMO 151.630.54% 0.769 Mn
Colonial High Income Municipal Trust CXE 3.730.54% 0.026 Mn
Blackrock Health Sciences Trust BME 39.610.53% 0.045 Mn
First Horizon National Corporation FHN 24.710.53% 3.076 Mn
Media General MEG 20.900.53% 0.264 Mn
Sunstone Hotel Investors, Inc. SHO 9.560.53% 0.556 Mn
ABM Industries Incorporated ABM 40.510.52% 0.361 Mn
American Financial Group Inc 5.875% AFGB 21.070.52% 0.008 Mn
AAR Corp. AIR 112.080.52% 0.395 Mn
Bunge Limited BG 126.420.52% 0.863 Mn
Entergy Mississippi, LLC EMP 21.110.52% 0.007 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.490.52% 0.122 Mn
Tenneco Inc. TEN 38.550.52% 0.158 Mn
Teekay Tankers Ltd. TNK 73.800.52% 0.436 Mn
Terreno Realty Corporation TRNO 66.330.52% 0.348 Mn
Kenon Holdings Ltd. KEN 81.330.51% 0.015 Mn
Allegheny Technologies Incorporated ATI 154.050.49% 2.729 Mn
Physicians Realty Trust DOC 16.410.49% 10.06 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.660.49% 0.083 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.750.48% 0.017 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.900.48% 0.011 Mn
Rockwell Automation, Inc. ROK 408.910.46% 0.507 Mn
Western Midstream Partners, LP WES 41.110.46% 2.228 Mn
Public Storage [Psa/Ph] PSA-H 22.460.45% 0.016 Mn
Buenaventura Mining Company Inc. BVN 31.960.44% 1.89 Mn
Crane Co. CR 180.420.44% 0.501 Mn
Corning Incorporated GLW 169.500.44% 5.485 Mn
MFA Financial Inc MFA-B 20.340.44% 0.007 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.450.44% 0.115 Mn
Public Storage PSA-P 16.020.44% 0.028 Mn
Toronto Dominion Bank (The) TD 105.030.44% 1.213 Mn
Allstate Corp [All/Ph] ALL-H 21.020.43% 0.061 Mn
A.O Smith Corporation AOS 65.090.43% 1.456 Mn
CMS Energy Corporation CMSD 23.230.43% 0.031 Mn
Easterly Government Properties, Inc. DEA 23.170.43% 0.205 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.350.43% 0.099 Mn
Navigator Holdings Ltd. NVGS 20.870.43% 0.392 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.230.42% 0.018 Mn
American Financial Group, Inc. AFGE 16.550.42% 0.005 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390.42% 1.919 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.300.42% 0.001 Mn
Energy Transfer L.P. ET 19.150.42% 6.698 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.730.42% 0.39 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.270.42% 12.27 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.070.42% 0.044 Mn
Fortive Corporation FTV 61.110.41% 2.325 Mn
Stanley Black & Decker, Inc. SWK 76.010.41% 2.224 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.550.4% 0.015 Mn
Molson Coors Brewing Company TAP 42.870.4% 3.128 Mn
American International Group, Inc. AIG 76.330.39% 3.712 Mn
Entergy Louisiana, Inc. ELC 20.740.39% 0.008 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.600.39% 0.005 Mn
Israel Chemicals Shs ICL 5.210.39% 1.301 Mn
Post Holdings, Inc. POST 104.640.39% 0.56 Mn
Public Storage Dep Shs PSA-N 15.350.39% 0.024 Mn
Ryman Hospitality Properties, Inc. RHP 100.590.39% 0.658 Mn
Ellington Financial Inc. EFC 13.050.38% 0.908 Mn
Monmouth Real Estate Investment Corporation MNR 13.040.38% 0.794 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.600.38% 0.022 Mn
BlackRock Energy and Resources Trust BGR 16.280.37% 0.097 Mn
Bristol-Myers Squibb Company BMY 59.020.37% 6.513 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.310.37% 0.038 Mn
HFF, Inc. HF 21.560.37% 0 Mn
Nuveen Real Estate Fund JRS 8.070.37% 0.038 Mn
Piedmont Office Realty Trust, Inc. PDM 8.070.37% 1.111 Mn
Sun Life Financial Inc. SLF 70.740.37% 0.599 Mn
Sysco Corporation SYY 75.810.37% 4.341 Mn
Teco Energy TE 5.390.37% 15.764 Mn
YPF Sociedad Anonima YPF 43.310.37% 1.825 Mn
Diebold Nixdorf Incorporated DBD 84.500.36% 0.2 Mn
EQT Corporation EQT 58.930.36% 9.734 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.770.36% 0.023 Mn
The AES Corporation AES 14.500.35% 9.85 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.890.35% 0.011 Mn
CMS Energy Corporation CMSC 22.910.35% 0.015 Mn
Corteva Inc CTVA 79.630.35% 2.274 Mn
Stifel Financial Corporation SFB 20.080.35% 0.015 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.940.35% 0.005 Mn
Federal Agricultural Mortgage Corporation AGM.A 135.000.34% 0 Mn
Brandywine Realty Trust BDN 2.930.34% 2.669 Mn
Entergy Arkansas, LLC EAI 20.810.34% 0.014 Mn
Flowers Foods, Inc. FLO 8.780.34% 3.149 Mn
Kemper Corporation KMPR 32.630.34% 0.415 Mn
Kimbell Royalty Partners KRP 14.590.34% 0.597 Mn
Lennar Corporation LEN.B 92.140.34% 0.062 Mn
Motorola Solutions, Inc. MSI 443.170.34% 0.704 Mn
Prudential Financial, Inc. PRS 23.360.34% 0.022 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.540.34% 0.07 Mn
Penske Automotive Group, Inc. PAG 160.000.33% 0.236 Mn
ProAssurance Corporation PRA 24.640.33% 0.938 Mn
Aflac Incorporated AFL 115.120.32% 1.774 Mn
Qwest Corporation CTBB 18.610.32% 0.129 Mn
Lexington Realty Tru LXP-C 46.720.32% 0.003 Mn
Public Storage [Psa/Pl] PSA-L 18.620.32% 0.031 Mn
AptarGroup, Inc. ATR 124.940.31% 0.441 Mn
Bank America Dep L BML-L 19.630.31% 0.017 Mn
Entertainment Ppty P EPR-E 32.200.31% 0.002 Mn
Maiden Holdings, Ltd. MHNC 12.740.31% 0.004 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 26.030.31% 0.037 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.700.31% 0.024 Mn
Velocity Financial Inc VEL 19.390.31% 0.049 Mn
Takeda Pharmaceutical Company Limited TAK 16.650.3% 1.823 Mn
American Assets Trust, Inc. AAT 20.700.29% 0.216 Mn
Duke Energy Corporation DUKB 24.110.29% 0.024 Mn
Eaton Vance Municipal Income Trust EOT 17.200.29% 0.034 Mn
TechnipFMC plc FTI 72.440.29% 4.698 Mn
Pampa Energia S.A. PAM 82.900.29% 0.158 Mn
UnitedHealth Group Incorporated UNH 354.560.29% 7.256 Mn
DHT Holdings, Inc. DHT 17.790.28% 2.152 Mn
STRATS Trust GJO 24.940.28% 0.004 Mn
Movado Group Inc. MOV 28.370.28% 0.123 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.230.28% 0.031 Mn
Sonic Automotive, Inc. SAH 71.220.28% 0.18 Mn
Southern Company (The) SOJC 21.780.28% 0.021 Mn
Simon Prop Grp Pfd J SPG-J 53.400.28% 0.001 Mn
Sunlands Online Education Group STG 3.540.28% 0.001 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.820.28% 0.007 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.820.28% 0.01 Mn
Citigroup Capital XiII C-N 29.960.27% 0.097 Mn
Calpine Corp CPN 29.960.27% 0.097 Mn
MEDIFAST INC MED 10.980.27% 0.149 Mn
Bank Amer Corp Dep R BAC-E 19.430.26% 0.015 Mn
Enterprise Products Partners L.P. EPD 37.840.26% 2.697 Mn
Cinemark Holdings Inc CNK 28.600.25% 2.202 Mn
Americold Realty Trust COLD 12.270.25% 1.876 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.140.25% 0.006 Mn
Nuveen California Quality Municipal Income Fund NAC 11.800.25% 0.722 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.200.25% 0.126 Mn
Public Storage PSA-S 16.290.25% 0.012 Mn
Universal Health Services, Inc. UHS 181.180.25% 0.519 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.100.24% 0.012 Mn
Avanos Medical, Inc. AVNS 24.710.24% 1.468 Mn
The GDL Fund GDL 8.480.24% 0.002 Mn
Ingredion Incorporated INGR 112.890.24% 0.709 Mn
Lehman ABS Corporation KTH 29.190.24% 0 Mn
Metlife Pfd A Fltg MET-A 21.050.24% 0.052 Mn
Penumbra, Inc. PEN 333.000.24% 0.693 Mn
PLDT Inc. PHI 20.990.24% 0.056 Mn
Avery Dennison Corporation AVY 167.430.23% 0.499 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.090.23% 0.006 Mn
PIMCO California Municipal Income Fund PCQ 8.770.23% 0.102 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.800.23% 0.001 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.700.23% 0.006 Mn
AbbVie Inc. ABBV 200.950.22% 7.461 Mn
Associated Banc-Corp ASB 27.910.22% 2.209 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.900.22% 0.016 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.080.22% 0.028 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.720.21% 0.011 Mn
BRT Apartments Corp. BRT 14.210.21% 0.015 Mn
Goldman Sachs Dep Sh GS-D 19.350.21% 1.244 Mn
Nuveen Select Maturities Municipal Fund NIM 9.400.21% 0.012 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.600.21% 0.01 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.510.21% 0.005 Mn
AutoZone, Inc. AZO 3597.200.2% 0.199 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.020.2% 0.032 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.630.2% 0.052 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.720.19% 0.001 Mn
DTE Energy Company DTW 21.620.19% 0.023 Mn
Home Depot, Inc. (The) HD 340.160.19% 2.712 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.340.19% 0.073 Mn
Public Storage [Psa/Pf] PSA-F 20.620.19% 0.013 Mn
Public Storage PSA-O 15.470.19% 0.009 Mn
Rexford Industrial Realty, Inc. REXR 36.330.19% 2.849 Mn
Tapestry, Inc. TPR 146.450.19% 1.358 Mn
Xylem Inc. XYL 121.690.19% 2.358 Mn
Alliance National Municipal Income Fund Inc AFB 10.980.18% 0.049 Mn
Hilton Worldwide Holdings Inc. HLT 334.280.18% 1.152 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.840.18% 0.179 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.810.18% 0.004 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.040.17% 0.098 Mn
H. B. Fuller Company FUL 63.130.17% 0.338 Mn
MBIA, Inc. MBI 6.030.17% 0.135 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.020.17% 0.23 Mn
United Natural Foods, Inc. UNFI 47.610.17% 0.493 Mn
American Financial Group Inc 5.125% AFGC 18.830.16% 0.008 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.340.16% 0.055 Mn
Bg Staffing BGSF 6.440.16% 0.02 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.210.16% 0.025 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.330.16% 0.292 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.390.16% 0.074 Mn
Public Storage [Psa/Pi] PSA-I 19.360.16% 0.014 Mn
Unilever PLC UL 57.520.16% 4.081 Mn
Wells Fargo & Co. WFC-A 19.090.16% 0.048 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.520.15% 0.021 Mn
Resideo Technologies, Inc. REZI 40.630.15% 1.37 Mn
Royce Micro-Cap Trust, Inc. RMT 13.170.15% 0.103 Mn
Winnebago Industries, Inc. WGO 32.640.15% 0.519 Mn
Assured Guaranty Ltd. AGO 83.350.14% 0.31 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.810.14% 0.008 Mn
Entergy New Orleans, LLC ENO 22.210.14% 0.008 Mn
General American Investors, Inc. GAM 65.220.14% 0.022 Mn
Heico Corporation HEI.A 207.670.14% 0.232 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.070.14% 0.105 Mn
Sunoco LP SUN 66.190.14% 0.283 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.640.14% 0.016 Mn
Autoliv, Inc. ALV 116.310.12% 0.896 Mn
Cullen/Frost Bankers Inc CFR-B 17.170.12% 0.016 Mn
Heico Corporation HEI 268.740.12% 0.704 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.520.12% 0.069 Mn
NTEST.I 25.040.12% 0.002 Mn
Safe Bulkers SB-C 25.880.12% 0.002 Mn
Capital One Financial Corp COF-K 17.770.11% 0.007 Mn
Dillard's, Inc. DDT 26.120.11% 0.01 Mn
Novartis AG NVS 147.480.11% 1.687 Mn
Pimco Global Stocksplus & Income Fund PGP 9.170.11% 0.007 Mn
Public Storage [Psa/Pk] PSA-K 18.770.11% 0.006 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.890.11% 0.066 Mn
Whitestone REIT WSR 18.960.11% 0.389 Mn
Bank America Dep G BML-G 19.310.1% 0.005 Mn
Epr Pptys [Epr/Pg] EPR-G 19.990.1% 0.004 Mn
Moelis & Company MC 67.240.1% 0.963 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.920.1% 0.163 Mn
U.S. Bancorp Depositary Shares USB-A 786.500.1% 0.001 Mn
United States Cellular Corp 6.250% Senior UZD 20.170.1% 0.002 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.220.1% 0.075 Mn
Ashland Global Holdings Inc. ASH 56.810.09% 0.364 Mn
Calix, Inc CALX 42.690.09% 1.971 Mn
Customers Bancorp Inc 5.375% CUBB 23.000.09% 0 Mn
Georgia Power Company GPJA 22.420.09% 0.007 Mn
Stryker Corporation SYK 329.650.09% 1.248 Mn
Invesco California Value Municipal Income Trust VCV 10.620.09% 0.038 Mn
Anheuser-Busch Inbev SA BUD 72.220.08% 1.736 Mn
Dynex Capital Inc DX-C 25.570.08% 0.008 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.390.08% 0.061 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.030.08% 0.038 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.070.08% 0.028 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.160.08% 0.007 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.640.08% 0.283 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.880.08% 0 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.320.08% 0.005 Mn
Chunghwa Telecom Co., Ltd. CHT 43.180.07% 0.108 Mn
AXA Equitable Holdings, Inc. EQH 41.600.07% 3.194 Mn
JBG SMITH Properties JBGS 15.360.07% 0.295 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.480.07% 0.303 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.260.06% 0.011 Mn
TRI Pointe Group, Inc. TPH 46.890.06% 1.302 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.970.05% 0.015 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.360.05% 0.013 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.600.05% 0 Mn
Madison Square Garden Entertainment Corp MSGE 61.700.05% 0.259 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.740.05% 0.098 Mn
U.S. Bancorp USB 56.630.05% 6.049 Mn
Diana Shipping DSX-B 27.060.04% 0.001 Mn
Eagle Point Credit Company Inc. ECCX 25.120.04% 0.001 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.060.04% 0.007 Mn
JP Morgan Chase & JPM-D 24.720.04% 0.076 Mn
Keycorp [Key/Pi] KEY-I 25.040.04% 0.139 Mn
ML 6.45% Trust Pfd MER-K 25.630.04% 0.025 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.270.04% 0.003 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.200.04% 0.024 Mn
Reinsurance Group of America, Incorporated RZB 25.200.04% 0.009 Mn
Safe Bulkers Inc. SB-D 26.210.04% 0.001 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.920.04% 0.03 Mn
Citizens Financial Group, Inc. CFG 65.170.02% 4.756 Mn
Deckers Outdoor Corporation DECK 107.710.02% 1.458 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 113.620.02% 0.383 Mn
Jacobs Engineering Group Inc J 127.580.02% 0.882 Mn
Janus Henderson Group plc JHG 51.550.02% 1.536 Mn
Oil-Dri Corporation Of America ODC 71.560.01% 0.038 Mn
PNC Financial Services Group, Inc. (The) PNC 225.090.01% 1.376 Mn

All falling stocks

Company Closing ChangeVolume
ASGN Incorporated ASGN 19.53-51.67% 10.049 Mn
LG Display Co., Ltd. LPL 4.28-20.3% 3.079 Mn
ServiceNow, Inc. NOW 84.78-17.75% 84.103 Mn
WEX Inc. WEX 154.76-16.31% 2.08 Mn
Tilly's, Inc. TLYS 4.27-13.39% 0.815 Mn
Freeport-McMoran, Inc. FCX 61.48-12.62% 38.774 Mn
Shift4 Payments Inc FOUR 46.25-9.72% 2.386 Mn
Fortress Investment Group FIG 17.32-9.65% 23.426 Mn
TAL Education Group TAL 10.91-9.31% 11.132 Mn
Globant S.A. GLOB 43.32-9.24% 1.81 Mn
Charles River Laboratories International, Inc. CRL 167.74-9.23% 1.238 Mn
Thermo Fisher Scientific Inc TMO 466.70-9.2% 5.729 Mn
KKR Real Estate Finance Trust Inc. KREF 6.09-9.1% 6.1 Mn
Arlington Asset Investment Corp AI 8.54-9.05% 7.08 Mn
Salesforce.com Inc CRM 173.30-8.69% 22.72 Mn
Q2 Holdings, Inc. QTWO 47.51-8.65% 1.038 Mn
Las Vegas Sands Corp. LVS 51.95-8.62% 10.291 Mn
Mp Materials Corp MP 63.32-8.48% 6.745 Mn
Bill.com Holdings Inc BILL 36.66-8.44% 1.926 Mn
IQVIA Holdings, Inc. IQV 160.68-8.29% 2.142 Mn
Yatsen Holding Limited ADR YSG 2.99-8.28% 0.146 Mn
International Business Machines Corporation IBM 231.08-8.25% 22.298 Mn
Guidewire Software, Inc. GWRE 131.25-8.21% 1.904 Mn
Pagerduty Inc PD 6.16-8.2% 1.504 Mn
Endava plc DAVA 4.28-8.15% 0.362 Mn
Community Health Systems, Inc. CYH 2.49-8.12% 4.829 Mn
MOGU Inc. MOGU 2.31-7.97% 0.005 Mn
HubSpot, Inc. HUBS 214.69-7.71% 1.903 Mn
Robert Half International Inc. RHI 27.20-7.7% 4.895 Mn
PAR Technology Corporation PAR 13.42-7.38% 1.139 Mn
ManpowerGroup MAN 29.26-7.23% 1.584 Mn
V.F. Corporation VFC 20.02-7.1% 10.458 Mn
DXC Technology Company DXC 11.91-7.1% 4.118 Mn
Century Communities, Inc. CCS 59.29-7.1% 0.582 Mn
Elastic N.V. ESTC 45.75-7.07% 2.04 Mn
Waters Corporation WAT 311.20-6.93% 1.453 Mn
Ringcentral, Inc. RNG 38.63-6.92% 1.506 Mn
Verifone Systems PAY 26.99-6.9% 0.391 Mn
Bbva Banco Frances S.A. BBAR 14.45-6.89% 0.778 Mn
Workiva Inc. WK 52.19-6.84% 0.94 Mn
Gray Television, Inc. GTN 5.70-6.56% 1.697 Mn
Virgin Galactic Holdings Inc SPCE 2.71-6.55% 7.142 Mn
EPAM Systems, Inc. EPAM 120.77-6.47% 2.451 Mn
Bio-Rad Laboratories, Inc. BIO 281.42-6.44% 0.424 Mn
3D Systems Corporation DDD 2.21-6.36% 3.034 Mn
Xpeng Inc ADR XPEV 15.90-6.31% 16.932 Mn
Avantor Inc AVTR 7.76-6.28% 11.278 Mn
Yext, Inc. YEXT 3.77-6.22% 1.734 Mn
Accenture plc ACN 178.28-6.22% 7.387 Mn
SAP SE SAP 163.25-6.19% 7.315 Mn
Grupo Supervielle S.A. SUPV 8.96-6.08% 0.982 Mn
FactSet Research Systems Inc. FDS 228.08-6.03% 0.909 Mn
Studio City International Holdings Limited MSC 2.50-6.02% 0 Mn
Oracle Corporation ORCL 176.28-5.98% 37.084 Mn
New Oriental Education & Technology Group, Inc. EDU 51.46-5.97% 1.373 Mn
Fubotv Inc FUBO 12.27-5.9% 1.219 Mn
Twilio Inc. TWLO 141.59-5.89% 2.481 Mn
Intrawest Resorts Holdings Inc SNOW 146.40-5.89% 7.626 Mn
Unity Software Inc U 24.31-5.85% 11.908 Mn
Chegg, Inc. CHGG 0.97-5.83% 2.075 Mn
Compass Minerals International, Inc. CMP 25.39-5.79% 0.428 Mn
Ready Capital Corporation RC 1.81-5.73% 1.484 Mn
The Blackstone Group L.P. BX 122.33-5.72% 10.222 Mn
Teradata Corporation TDC 25.91-5.71% 1.628 Mn
Affiliated Managers Group, Inc. AMG 284.39-5.61% 0.692 Mn
Arcus Biosciences, Inc. RCUS 25.13-5.6% 1.527 Mn
United Microelectronics Corporation UMC 12.00-5.59% 10.655 Mn
Ampco-Pittsburgh Corporation AP 10.27-5.43% 0.175 Mn
Gartner, Inc. IT 148.60-5.4% 1.47 Mn
Sos Ltd SOS 1.23-5.38% 0.036 Mn
PagSeguro Digital Ltd. PAGS 10.19-5.3% 4.169 Mn
Global Payments Inc. GPN 67.86-5.25% 2.24 Mn
Lithium Americas Corp. LAC 4.72-5.22% 11.127 Mn
Clipper Realty Inc. CLPR 3.27-5.22% 0.069 Mn
Ares Management Corporation ARES 114.78-5.18% 2.997 Mn
Old Republic International Corporation ORI 39.90-5.16% 3.164 Mn
Chewy Inc CHWY 25.65-5.14% 7.24 Mn
Dynatrace Inc DT 34.29-5.12% 9.104 Mn
Innovative Industrial Properties, Inc. IIPR 53.01-5.09% 0.82 Mn
Vail Resorts, Inc. MTN 123.57-5.05% 1.486 Mn
Phreesia Inc PHR 8.85-5.04% 1.424 Mn
Retail Value Inc. RVI 28.16-5.03% 0.728 Mn
Agilent Technologies, Inc. A 114.42-5.02% 2.62 Mn
Qiagen N.V. QGEN 37.97-5% 2.036 Mn
Lightspeed Pos Inc LSPD 9.44-4.93% 0.846 Mn
Braskem S.A. BAK 3.29-4.91% 2.249 Mn
Burford Capital Limited BUR 4.48-4.88% 2.15 Mn
Sprint Corporation S 13.92-4.85% 6.342 Mn
Evolent Health, Inc EVH 2.95-4.84% 2.239 Mn
Asana Inc Cl A ASAN 6.10-4.84% 7.213 Mn
Snap Inc. SNAP 5.57-4.79% 46.46 Mn
Genpact Limited G 34.50-4.75% 2.462 Mn
Donnelley Financial Solutions, Inc. DFIN 50.49-4.7% 0.208 Mn
Veeva Systems Inc. VEEV 156.15-4.66% 2.923 Mn
Lockheed Martin Corporation LMT 529.79-4.62% 3.213 Mn
Alcoa Corporation AA 65.37-4.61% 3.553 Mn
LiveRamp Holdings, Inc. RAMP 28.10-4.58% 0.45 Mn
Wayfair Inc. W 76.94-4.56% 2.672 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.50-4.55% 0.059 Mn
Silvergate Capital Corp Cl A SI 13.07-4.53% 0.058 Mn
Fiverr International Ltd FVRR 10.21-4.49% 0.807 Mn
LightInTheBox Holding Co., Ltd. LITB 2.13-4.48% 0.008 Mn
TriNet Group, Inc. TNET 38.91-4.47% 0.309 Mn
Build-A-Bear Workshop, Inc. BBW 37.81-4.47% 0.207 Mn
Unisys Corporation UIS 2.57-4.46% 0.657 Mn
Jumia Technologies Ag ADR JMIA 7.13-4.42% 1.613 Mn
Franklin Covey Company FC 21.86-4.42% 0.056 Mn
Arbor Realty Trust ABR 7.79-4.42% 2.844 Mn
CGI Inc. GIB 73.01-4.41% 0.509 Mn
Fidelity National Information Services, Inc. FIS 45.74-4.39% 4.253 Mn
Cleveland-Cliffs Inc. CLF 9.09-4.32% 17.561 Mn
American Express Company AXP 318.55-4.31% 4.581 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.23-4.21% 0.145 Mn
Eastman Kodak Company KODK 12.82-4.11% 0.85 Mn
GoDaddy Inc. GDDY 84.77-4.11% 1.722 Mn
Brady Corporation BRC 82.09-4.11% 0.329 Mn
Dine Brands Global, Inc. DIN 28.08-4.1% 0.189 Mn
Southwest Airlines Company LUV 37.75-4.07% 16.711 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.37-4.04% 0.615 Mn
Universal Technical Institute Inc UTI 36.33-4.04% 0.535 Mn
KKR & Co. Inc. KKR 101.64-4.04% 4.78 Mn
Pinterest Inc PINS 19.79-4.03% 8.994 Mn
Macro Bank Inc. BMA 74.51-4.03% 0.444 Mn
Infosys Limited INFY 12.94-4.01% 33.432 Mn
Box, Inc. BOX 23.54-4% 2.428 Mn
FS KKR Capital Corp. FSK 10.58-3.99% 3.489 Mn
Korea Fund, Inc. (The) KF 53.78-3.98% 0.01 Mn
Graco Inc. GGG 82.18-3.94% 2.474 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.17-3.9% 0.193 Mn
Cedar Fair, L.P. FUN 18.40-3.87% 1.2 Mn
Bright Horizons Family Solutions Inc. BFAM 81.70-3.87% 1.246 Mn
Jones Lang LaSalle Incorporated JLL 337.63-3.86% 0.742 Mn
RLI Corp. RLI 54.94-3.8% 1.118 Mn
Wipro Limited WIT 2.03-3.79% 23.795 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.89-3.79% 0.011 Mn
Paycom Software, Inc. PAYC 125.50-3.78% 0.653 Mn
Oxford Industries, Inc. OXM 45.54-3.78% 0.3 Mn
Mesabi Trust MSB 27.56-3.77% 0.096 Mn
Seritage Growth Properties SRG 2.58-3.73% 0.891 Mn
National Steel Company SID 1.29-3.73% 4.983 Mn
A10 Networks, Inc. ATEN 26.62-3.73% 0.812 Mn
Teladoc Health, Inc. TDOC 5.70-3.72% 4.298 Mn
Equus Total Return, Inc. EQS 1.30-3.7% 0.003 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.57-3.66% 0.258 Mn
Mediaalpha Inc Cl A MAX 9.49-3.65% 0.489 Mn
Revolve Group Inc RVLV 26.45-3.61% 0.864 Mn
K12 Inc LRN 98.36-3.6% 0.679 Mn
Abercrombie & Fitch Company ANF 89.23-3.54% 1.196 Mn
Evertec, Inc. EVTC 29.38-3.51% 0.242 Mn
Mettler-Toledo International, Inc. MTD 1264.36-3.49% 0.149 Mn
POSCO PKX 68.23-3.48% 0.152 Mn
Alibaba Group Holding Limited BABA 131.70-3.46% 10.75 Mn
Chipotle Mexican Grill, Inc. CMG 33.90-3.45% 22.766 Mn
Tencent Music Entertainment Group TME 9.25-3.44% 6.906 Mn
Parsons Corp PSN 51.83-3.43% 1.494 Mn
HUYA Inc. HUYA 3.10-3.43% 0.584 Mn
Sea Limited SE 83.35-3.41% 3.385 Mn
Compania Cervecerias Unidas, S.A. CCU 11.19-3.37% 0.351 Mn
Cato Corporation (The) CATO 2.87-3.37% 0.036 Mn
Gold Fields Limited GFI 43.96-3.36% 3.298 Mn
SunCoke Energy, Inc. SXC 6.37-3.34% 0.768 Mn
Harmony Gold Mining Company Limited HMY 16.53-3.33% 5.868 Mn
Apollo Global Management, LLC APO 124.77-3.32% 4.523 Mn
Sally Beauty Holdings, Inc. SBH 14.59-3.31% 0.975 Mn
Caleres, Inc. CAL 13.72-3.31% 0.556 Mn
Banco Bradesco Sa BBDO 3.50-3.31% 0.056 Mn
Carvana Co. CVNA 403.02-3.3% 1.855 Mn
Credicorp Ltd. BAP 323.49-3.28% 0.385 Mn
Banco Santander Brasil SA BSBR 5.95-3.25% 0.869 Mn
Embotelladora Andina S.A. AKO.B 29.51-3.25% 0.027 Mn
Deutsche Bank AG DB 31.39-3.24% 3.523 Mn
UBS AG UBS 41.04-3.21% 3.229 Mn
Adc Therapeutics Sa ADCT 3.96-3.18% 0.64 Mn
Neenah, Inc. NP 27.18-3.17% 0.607 Mn
Best Buy Co., Inc. BBY 61.50-3.16% 2.788 Mn
First Majestic Silver Corp. AG 20.25-3.16% 12.166 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.42-3.15% 17.058 Mn
GreenTree Hospitality Group Ltd. GHG 1.23-3.15% 0.019 Mn
Barnes & Noble Education, Inc BNED 10.85-3.13% 0.165 Mn
B&G Foods, Inc. BGS 5.27-3.13% 1.458 Mn
McEwen Mining Inc. MUX 23.95-3.11% 0.76 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.67-3.1% 0.151 Mn
NIO Inc. NIO 6.28-3.09% 32.301 Mn
Moody's Corporation MCO 452.35-3.08% 1.249 Mn
Tyler Technologies, Inc. TYL 335.74-3.07% 0.441 Mn
The Charles Schwab Corporation SCHW 88.92-3.04% 17.9 Mn
DRDGOLD Limited DRD 28.82-3.03% 0.21 Mn
Dolby Laboratories DLB 62.96-3.03% 0.418 Mn
Banco Santander, S.A. SAN 11.89-3.02% 7.412 Mn
Genesco Inc. GCO 35.67-3.02% 0.144 Mn
Copa Holdings, S.A. CPA 116.09-3.02% 0.336 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.62-3.01% 4.039 Mn
Tronox Limited TROX 9.44-2.98% 1.829 Mn
Danaher Corporation DHR 178.57-2.97% 10.185 Mn
AMN Healthcare Services Inc AMN 20.29-2.97% 0.484 Mn
Western Asset High Income Fund II Inc. HIX 3.94-2.96% 0.401 Mn
BlackBerry Limited BB 5.27-2.95% 19.022 Mn
Oppenheimer Holdings, Inc. OPY 112.51-2.94% 0.052 Mn
Dynagas LNG Partners LP DLNG 3.98-2.93% 0.132 Mn
Broadridge Financial Solutions, Inc. BR 155.95-2.92% 1.181 Mn
Southern Copper Corporation SCCO 182.25-2.91% 2.248 Mn
Hercules Capital, Inc. HTGC 15.35-2.91% 1.861 Mn
Arista Networks, Inc. ANET 172.55-2.91% 7.428 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 315.15-2.9% 0.097 Mn
Planet Fitness, Inc. PLNT 69.12-2.89% 1.659 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.37-2.89% 0.122 Mn
Aluminum Corporation of China Limited ACH 3.36-2.89% 0.688 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.14-2.88% 0.379 Mn
Endeavour Silver Corporation EXK 9.44-2.88% 7.262 Mn
Arlo Technologies, Inc. ARLO 14.17-2.88% 0.718 Mn
LATAM Airlines Group S.A. LTM 50.28-2.86% 1.175 Mn
Laboratory Corporation of America Holdings LH 264.92-2.82% 0.817 Mn
FutureFuel Corp. FF 4.13-2.82% 0.211 Mn
Jefferies Financial Group Inc. JEF 45.69-2.81% 1.704 Mn
Yirendai Ltd. YRD 2.08-2.8% 0.043 Mn
Hecla Mining Company HL 18.43-2.8% 12.618 Mn
Prog Hldgs Inc PRG 31.38-2.79% 0.325 Mn
American Eagle Outfitters, Inc. AEO 18.19-2.78% 3.86 Mn
Seabridge Gold, Inc. SA 30.18-2.77% 0.684 Mn
CBIZ, Inc. CBZ 29.71-2.75% 0.6 Mn
CBRE Group, Inc. CBRE 149.31-2.74% 4.446 Mn
Kohl's Corporation KSS 15.06-2.71% 5.034 Mn
Hudbay Minerals Inc. HBM 24.02-2.71% 6.031 Mn
Devry Inc DV 10.43-2.71% 1.389 Mn
Centurylink LUMN 9.01-2.7% 16.287 Mn
Park Electrochemical Corporation PKE 32.81-2.67% 0.299 Mn
Miniso Group Holding Ltd ADR MNSO 14.58-2.67% 0.855 Mn
Yalla Group Limited ADR YALA 6.60-2.65% 0.385 Mn
Brinker International, Inc. EAT 143.85-2.65% 0.866 Mn
Korn Ferry KFY 65.35-2.64% 0.533 Mn
Synchrony Financial SYF 76.62-2.63% 4.874 Mn
Whirlpool Corporation WHR 54.20-2.61% 3.315 Mn
Alamos Gold Inc. AGI 43.98-2.61% 3.169 Mn
Vipshop Holdings Limited VIPS 14.25-2.6% 2.111 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.22-2.6% 1.487 Mn
CarMax Inc KMX 38.55-2.6% 2.994 Mn
Wolverine World Wide, Inc. WWW 17.68-2.59% 0.772 Mn
LendingClub Corporation LC 17.32-2.59% 1.598 Mn
Ashford Hospitality Trust Inc AHT 3.02-2.58% 0.007 Mn
C O N M E D Cp CNMD 37.50-2.57% 0.355 Mn
W&T Offshore, Inc. WTI 3.80-2.56% 9.978 Mn
Cross Timbers Royalty Trust CRT 10.65-2.56% 0.035 Mn
Yelp Inc. YELP 28.32-2.55% 1.119 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.04-2.55% 0.094 Mn
Camping World Holdings, Inc. CWH 6.90-2.54% 3.037 Mn
Olin Corporation OLN 26.22-2.53% 1.782 Mn
Gamestop Corporation GME 25.01-2.53% 8.577 Mn
Celestica, Inc. CLS 391.60-2.52% 1.874 Mn
Smith & Nephew SNATS, Inc. SNN 31.92-2.5% 1.597 Mn
Comp En De Mn Cemig ADS CIG.C 3.51-2.5% 0.002 Mn
Agnico Eagle Mines Limited AEM 198.96-2.5% 2.67 Mn
Williams-Sonoma, Inc. WSM 192.39-2.48% 0.884 Mn
Banco Bradesco Sa BBD 3.94-2.48% 28.694 Mn
Haemonetics Corporation HAE 59.62-2.47% 1.554 Mn
ArcelorMittal MT 59.54-2.46% 1.604 Mn
Cornerstone Building Brands Inc CNR 87.38-2.46% 0.832 Mn
Bausch Health Companies Inc. BHC 5.54-2.46% 1.438 Mn
Ares Commercial Real Estate Corporation ACRE 5.20-2.44% 0.324 Mn
Coeur Mining, Inc. CDE 18.86-2.43% 15.853 Mn
Adecoagro S.A. AGRO 13.27-2.43% 0.811 Mn
Advance Auto Parts Inc AAP 58.16-2.43% 0.985 Mn
Manchester United Ltd. MANU 16.95-2.42% 0.329 Mn
Emergent Biosolutions, Inc. EBS 8.09-2.41% 0.326 Mn
Redwood Trust, Inc. RWT 5.70-2.4% 1.218 Mn
Franklin Resources, Inc. BEN 26.82-2.4% 3.665 Mn
Diana Shipping inc. DSX 2.45-2.39% 0.304 Mn
ASA Gold and Precious Metals Limited ASA 65.84-2.39% 0.031 Mn
Lamb Weston Holdings, Inc. LW 43.94-2.38% 1.469 Mn
Barclays PLC BCS 22.77-2.36% 6.633 Mn
Stellus Capital Investment Corporation SCM 9.58-2.34% 0.113 Mn
Overseas Shipholding Group, Inc. OSG 4.59-2.34% 0.37 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.02-2.34% 0.015 Mn
AMC Entertainment Holdings, Inc. AMC 1.67-2.34% 23.075 Mn
AECOM ACM 80.46-2.34% 1.233 Mn
Itau Unibanco Banco Holding SA ITUB 8.81-2.33% 22.503 Mn
Ambev S.A. ABEV 2.94-2.33% 22.934 Mn
BanColombia S.A. CIB 71.89-2.28% 0.325 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 20.10-2.28% 0.006 Mn
Geo Group Inc (The) GEO 18.48-2.27% 1.3 Mn
Cango Inc. CANG 0.43-2.27% 0.763 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.22-2.26% 0.791 Mn
HDFC Bank Limited HDB 25.51-2.26% 9.377 Mn
SEACOR Marine Holdings Inc. SMHI 6.96-2.25% 0.047 Mn
SL Green Realty Corp SLG 42.06-2.25% 1.721 Mn
Huntsman Corporation HUN 13.55-2.24% 4.473 Mn
S&P Global Inc. SPGI 439.03-2.23% 1.292 Mn
Sanchez Energy Corp SN 114.69-2.23% 0.935 Mn
SK Telecom Co., Ltd. SKM 37.96-2.22% 2.628 Mn
Fortuna Silver Mines Inc. FSM 10.12-2.22% 5.366 Mn
Edwards Lifesciences Corporation EW 79.72-2.22% 6.234 Mn
Boston Properties, Inc. BXP 57.00-2.21% 1.715 Mn
Sasol Ltd. SSL 12.88-2.2% 1.675 Mn
Burlington Stores, Inc. BURL 329.62-2.2% 0.482 Mn
Wheaton Precious Metals Corp. WPM 141.55-2.19% 2.013 Mn
Shutterstock, Inc. SSTK 17.86-2.19% 0.244 Mn
Quest Diagnostics Incorporated DGX 199.53-2.19% 1.263 Mn
Maximus, Inc. MMS 65.55-2.18% 0.542 Mn
El Paso Electric Company EE 33.32-2.17% 0.242 Mn
Commercial Metals Company CMC 68.03-2.17% 0.766 Mn
Toyota Motor Corp Ltd Ord TM 196.08-2.16% 0.64 Mn
Koninklijke Philips N.V. PHG 27.63-2.16% 1.12 Mn
Scully Royalty Ltd SRL 6.87-2.14% 0.001 Mn
KBR, Inc. KBR 35.23-2.14% 1.56 Mn
Axalta Coating Systems Ltd. AXTA 29.34-2.13% 1.255 Mn
AngloGold Ashanti Limited AU 96.76-2.13% 2.499 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.45-2.12% 0.134 Mn
VALE S.A. VALE 17.14-2.11% 21.305 Mn
Acco Brands Corporation ACCO 3.25-2.11% 0.366 Mn
Pearson, Plc PSO 14.44-2.1% 0.94 Mn
Western Asset Global High Income Fund Inc EHI 6.09-2.09% 0.073 Mn
Equifax, Inc. EFX 174.93-2.09% 3.241 Mn
Cars.com Inc. CARS 10.78-2.09% 0.579 Mn
Cameco Corporation CCJ 123.85-2.07% 4.424 Mn
MagnaChip Semiconductor Corporation MX 4.27-2.06% 2.282 Mn
Leidos Holdings, Inc. LDOS 147.60-2.06% 1.047 Mn
Youdao Inc ADR DAO 10.47-2.06% 0.074 Mn
Compass Diversified Holdings CODI 11.44-2.05% 0.545 Mn
J. Jill, Inc. JILL 13.01-2.03% 0.036 Mn
Hewlett Packard Enterprise Company HPE 27.93-2.03% 11.628 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.70-2.03% 0.062 Mn
Carter's, Inc. CRI 38.08-2.03% 0.996 Mn
TPG Specialty Lending, Inc. TSLX 18.55-2.01% 0.493 Mn
Templeton Emerging Markets Fund EMF 19.94-2.01% 0.03 Mn
Par Pacific Holdings, Inc. PARR 63.79-2% 1.406 Mn
Canada Goose Holdings Inc. GOOS 11.76-2% 0.392 Mn
Suzano Papel e Celulose S.A. SUZ 9.35-1.99% 2.825 Mn
MFS Intermediate Income Trust MIN 2.46-1.99% 0.173 Mn
X Financial XYF 4.95-1.98% 0.164 Mn
Royce Global Value Trust, Inc. RGT 14.38-1.98% 0.037 Mn
Nike, Inc. NKE 44.78-1.97% 17.458 Mn
Royal Caribbean Cruises Ltd. RCL 260.43-1.96% 1.976 Mn
Sibanye Gold Ltd ADR SBSW 12.66-1.94% 4.582 Mn
Herbalife Nutrition Ltd. HLF 16.18-1.94% 0.658 Mn
TD Ameritrade Holding Corp AMTD 1.02-1.92% 0.007 Mn
Graham Holdings Company GHC 1132.00-1.91% 0.022 Mn
Reliance Steel & Aluminum Co. RS 344.55-1.9% 0.657 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 459.63-1.9% 0.769 Mn
Japan Smaller Capitalization Fund Inc JOF 10.93-1.89% 0.051 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.89-1.89% 0.033 Mn
James Hardie Industries plc. JHX 21.90-1.88% 6.499 Mn
Townsquare Media, Inc. TSQ 6.81-1.87% 0.087 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.12-1.87% 0.197 Mn
Emerald Expositions Events, Inc. EEX 4.75-1.86% 0.016 Mn
Ternium S.A. TX 42.41-1.85% 0.238 Mn
Transdigm Group Incorporated TDG 1165.76-1.85% 0.647 Mn
NL Industries, Inc. NL 5.83-1.85% 0.025 Mn
Cooper-Standard Holdings Inc. CPS 30.75-1.85% 0.153 Mn
Banco De Chile BCH 37.76-1.85% 0.429 Mn
Putnam Master Intermediate Income Trust PIM 3.21-1.83% 0.092 Mn
Safe Bulkers, Inc SB 6.48-1.82% 0.292 Mn
Regional Management Corp. RM 38.75-1.82% 0.064 Mn
Natwest Group Plc NWG 15.68-1.82% 3.637 Mn
Central Puerto S.A. CEPU 14.56-1.82% 0.275 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.87-1.82% 0.114 Mn
Essential Properties Realty Trust, Inc. EPRT 31.50-1.81% 5.977 Mn
CoreCivic, Inc. CXW 20.04-1.81% 0.441 Mn
YETI Holdings, Inc. YETI 39.92-1.8% 0.699 Mn
Tallgrass Energy, LP TGE 1.09-1.8% 0.013 Mn
Barings BDC, Inc. BBDC 8.73-1.8% 0.448 Mn
Arcos Dorados Holdings Inc. ARCO 9.29-1.8% 0.936 Mn
Western Union Company (The) WU 9.33-1.79% 11.477 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.15-1.79% 0.055 Mn
Cushman & Wakefield plc CWK 14.28-1.79% 1.215 Mn
Westlake Chemical Corporation WLK 112.25-1.78% 0.983 Mn
LyondellBasell Industries NV LYB 70.72-1.78% 5.477 Mn
Performance Food Group Company PFGC 90.22-1.77% 1.122 Mn
New Germany Fund, Inc. (The) GF 11.64-1.77% 0.003 Mn
DHI Group, Inc. DHX 2.78-1.77% 0.128 Mn
Autohome Inc. ATHM 18.37-1.76% 0.653 Mn
Hovnanian Enterprises Inc HOV 119.87-1.75% 0.092 Mn
Genuine Parts Company GPC 109.79-1.75% 1.64 Mn
Sociedad Quimica y Minera S.A. SQM 85.45-1.73% 1.06 Mn
Five Oaks Investment Corp. OAK-A 20.96-1.73% 0.004 Mn
Westwood Holdings Group Inc WHG 16.01-1.72% 0.006 Mn
Ultrapar Participacoes S.A. UGP 5.73-1.72% 1.657 Mn
NGL ENERGY PARTNERS LP NGL 14.27-1.72% 0.113 Mn
Constellium N.V. CSTM 30.28-1.72% 1.724 Mn
Sprott Inc SII 129.83-1.7% 0.33 Mn
Beazer Homes USA, Inc. BZH 22.57-1.7% 0.266 Mn
Putnam Premier Income Trust PPT 3.48-1.69% 0.117 Mn
Onto Innovation Inc ONTO 292.31-1.69% 0.999 Mn
Mizuho Financial Group, Inc. MFG 8.12-1.69% 3.711 Mn
China Yuchai International Limited CYD 41.87-1.69% 0.104 Mn
Unifi, Inc. UFI 3.55-1.66% 0.011 Mn
Lloyds Banking Group Plc LYG 5.33-1.66% 17.223 Mn
Braemar Hotels & Resorts Inc. BHR 2.37-1.66% 0.339 Mn
RE/MAX Holdings, Inc. RMAX 6.56-1.65% 0.22 Mn
Omnicom Group Inc. OMC 76.82-1.65% 4.313 Mn
MSCI Inc MSCI 598.01-1.65% 0.779 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.79-1.64% 0.074 Mn
Dick's Sporting Goods Inc DKS 224.46-1.64% 0.813 Mn
TransAlta Corporation TAC 12.08-1.63% 0.89 Mn
FMC Corporation FMC 14.45-1.63% 2.861 Mn
Babcock BW 15.66-1.63% 3.347 Mn
Novo Nordisk A/S NVO 38.52-1.61% 12.266 Mn
Woori Bank WF 70.64-1.6% 0.098 Mn
Lufax Holding Ltd ADR LU 1.86-1.59% 0.933 Mn
Crawford & Company CRD.B 9.89-1.59% 0.003 Mn
Western Asset Bond Fund WEA 10.60-1.58% 0.131 Mn
Cohen & Steers Inc CNS 67.24-1.58% 0.253 Mn
Mexico Fund, Inc. (The) MXF 21.32-1.57% 0.09 Mn
Federated Investors FHI 56.47-1.57% 0.865 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.67-1.57% 0.236 Mn
Teleflex Incorporated TFX 136.65-1.56% 1.07 Mn
Amcor Plc AMCR 39.64-1.56% 3.864 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.16-1.55% 0.045 Mn
Mastercard Incorporated MA 502.38-1.53% 2.724 Mn
Tekla Life Sciences Investors HQL 17.41-1.53% 0.056 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.05-1.53% 0.007 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.14-1.53% 0.428 Mn
Ally Financial Inc. ALLY 45.02-1.53% 3.083 Mn
Tenet Healthcare Corporation THC 188.33-1.51% 0.949 Mn
Shake Shack, Inc. SHAK 97.59-1.51% 0.674 Mn
PJT Partners Inc. PJT 154.11-1.51% 0.227 Mn
TE Connectivity Ltd. TEL 217.73-1.5% 4.77 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.52-1.5% 1.439 Mn
H&R Block, Inc. HRB 31.01-1.49% 2.339 Mn
Global Ship Lease, Inc. GSL 37.65-1.49% 0.153 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.60-1.49% 0.006 Mn
Ranpak Holdings Corp PACK 4.00-1.48% 0.363 Mn
Houlihan Lokey, Inc. HLI 158.27-1.48% 0.276 Mn
Gildan Activewear, Inc. GIL 59.84-1.48% 0.916 Mn
Noah Holdings Ltd. NOAH 10.07-1.47% 0.053 Mn
HP Inc. HPQ 20.14-1.47% 12.813 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.82-1.47% 0.011 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 46.64-1.46% 0.027 Mn
Goldman Sachs BDC, Inc. GSBD 9.48-1.46% 1.095 Mn
Brookfield Asset Management Inc BAM 47.80-1.46% 3.76 Mn
Levi Strauss & CO Cl A LEVI 22.49-1.45% 2.723 Mn
Boston Beer Company, Inc. (The) SAM 240.43-1.44% 0.191 Mn
Orchid Island Capital, Inc. ORC 6.84-1.44% 6.423 Mn
Kinross Gold Corporation KGC 32.12-1.44% 12.066 Mn
USANA Health Sciences, Inc. USNA 19.24-1.43% 0.074 Mn
Rio Tinto Plc RIO 98.85-1.43% 2.166 Mn
Genco Shipping & Trading Limited GNK 23.38-1.43% 0.241 Mn
Floor & Decor Holdings, Inc. FND 50.95-1.43% 2.682 Mn
Range Resources Corporation RRC 42.64-1.41% 3.932 Mn
Saratoga Investment Corp SAR 22.52-1.4% 0.176 Mn
Capital One Financial Corporation COF 196.63-1.4% 3.687 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.76-1.38% 0.007 Mn
Comstock Resources, Inc. CRK 17.20-1.38% 2.244 Mn
Piper Jaffray Companies PIPR 87.78-1.37% 0.572 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.64-1.36% 0.416 Mn
Franco-Nevada Corporation FNV 244.04-1.33% 0.666 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.24-1.32% 2.462 Mn
Dynex Capital, Inc. DX 13.60-1.31% 4.923 Mn
Geopark Ltd GPRK 9.11-1.3% 0.443 Mn
Granite Point Mortgage Trust Inc. GPMT 1.52-1.3% 0.104 Mn
Barnes Group, Inc. B 40.20-1.3% 11.573 Mn
IDT Corporation IDT 51.31-1.29% 0.087 Mn
Astrazeneca PLC AZN 192.30-1.29% 2.179 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.70-1.29% 0.036 Mn
Sumitomo Mitsui Financial Group Inc SMFG 20.10-1.28% 1.783 Mn
ING Group, N.V. ING 27.72-1.28% 3.181 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.52-1.28% 0.005 Mn
Aspen Insurance Holdings Ltd AHL-D 20.88-1.28% 0.012 Mn
Prudential Public Limited Company PUK 30.37-1.27% 0.919 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.19-1.27% 0.075 Mn
ICICI Bank Limited IBN 28.05-1.27% 8.52 Mn
Iamgold Corporation IAG 17.11-1.27% 12.103 Mn
Bellring Brands Inc Cl A BRBR 16.30-1.27% 2.548 Mn
Morgan Stanley MS 188.65-1.26% 3.814 Mn
Peabody Energy Corporation BTU 27.36-1.26% 2.057 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.87-1.25% 0.026 Mn
Blackrock Health Sciences Trust II BMEZ 14.24-1.25% 0.123 Mn
Zoetis Inc. ZTS 116.06-1.24% 4.533 Mn
Tetra Technologies, Inc. TTI 9.53-1.24% 1.123 Mn
PPG Industries, Inc. PPG 110.29-1.24% 1.68 Mn
Citizens, Inc. CIA 5.57-1.24% 0.051 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 382.66-1.23% 12.225 Mn
TransUnion TRU 73.08-1.23% 2.093 Mn
Cloudflare Inc Cl A NET 205.00-1.23% 2.427 Mn
Guggenheim Strategic Opportunities Fund GOF 11.20-1.23% 0.813 Mn
European Equity Fund, Inc. (The) EEA 10.44-1.23% 0.039 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.61-1.23% 0.351 Mn
Valvoline Inc. VVV 32.33-1.22% 2.139 Mn
Ferrari N.V. RACE 354.19-1.22% 0.439 Mn
Bank of America Corporation BAC 52.47-1.22% 31.956 Mn
Taiwan Fund, Inc. (The) TWN 86.54-1.21% 0.027 Mn
Liberty All-Star Equity Fund USA 5.74-1.2% 1.454 Mn
Oceaneering International, Inc. OII 38.01-1.2% 2.187 Mn
OneMain Holdings, Inc. OMF 59.00-1.19% 0.712 Mn
Kingsway Financial Services, Inc. KFS 11.66-1.19% 0.065 Mn
Ford Motor Company F 12.48-1.19% 30.845 Mn
Ke Holdings Inc ADR BEKE 15.80-1.19% 4.854 Mn
MetLife, Inc. MET 76.06-1.18% 3.217 Mn
DoubleLine Opportunistic Credit Fund DBL 14.27-1.18% 0.155 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.86-1.18% 0.092 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.29-1.17% 0.007 Mn
Dell Technologies Inc. DELL 212.14-1.17% 4.421 Mn
Uber Technologies Inc UBER 74.70-1.16% 18.671 Mn
Spotify Technology S.A. SPOT 515.94-1.16% 1.629 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.10-1.16% 0.007 Mn
Qwest Corporation CTDD 18.75-1.16% 0.139 Mn
Main Street Capital Corporation MAIN 54.02-1.15% 0.518 Mn
ResMed Inc. RMD 219.51-1.14% 0.987 Mn
Evercore Inc. EVR 347.98-1.14% 0.593 Mn
Ihuman Inc ADR IH 1.76-1.12% 0.005 Mn
Walt Disney Company (The) DIS 103.65-1.12% 6.147 Mn
WPP plc WPP 17.77-1.11% 0.536 Mn
Ralph Lauren Corporation RL 371.14-1.11% 0.505 Mn
Humana Inc. HUM 214.95-1.11% 1.228 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.09-1.11% 0.153 Mn
Perrigo Company PRGO 11.69-1.1% 2.111 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.32-1.1% 0.137 Mn
Nordic American Tankers Limited NAT 5.45-1.09% 5.869 Mn
Madison Square Garden Sports Corp MSGS 331.73-1.08% 0.293 Mn
Alexander's, Inc. ALX 246.05-1.08% 0.028 Mn
Vornado Realty Trust VNO-L 17.64-1.07% 0.014 Mn
India Fund, Inc. (The) IFN 12.03-1.07% 0.095 Mn
Marcus & Millichap, Inc. MMI 27.95-1.06% 0.268 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.59-1.06% 0.013 Mn
Mesa Royalty Trust MTR 4.72-1.05% 0.008 Mn
BlackRock Science and Technology Trust BST 41.29-1.05% 0.079 Mn
Carnival Corporation CCL 26.65-1.04% 21.057 Mn
Antero Resources Corporation AR 38.20-1.04% 4.637 Mn
Taylor Morrison Home Corporation TMHC 64.33-1.03% 1.712 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.50-1.03% 0.013 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.20-1.03% 0.013 Mn
Hilton Grand Vacations Inc. HGV 46.07-1.03% 0.539 Mn
Modine Manufacturing Company MOD 250.57-1.02% 0.644 Mn
U.S. Physical Therapy, Inc. USPH 74.76-1.01% 0.147 Mn
Osisko Gold Royalties Ltd OR 40.04-1.01% 0.885 Mn
Nuveen Taxable Municipal Income Fund NBB 15.71-1.01% 0.033 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.55-1.01% 0.001 Mn
Aon plc AON 323.56-1.01% 0.941 Mn
Tekla Healthcare Opportunies Fund THQ 17.87-1% 0.128 Mn
Transportadora De Gas Sa Ord B TGS 30.69-1% 0.125 Mn
Lincoln National Corporation LNC 36.46-1% 1.018 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.93-1% 0.12 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 4.01-0.99% 0.109 Mn
Flowserve Corporation FLS 81.91-0.99% 1.525 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.12-0.98% 0.188 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.16-0.98% 0.009 Mn
Mosaic Company (The) MOS 24.28-0.98% 6.357 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.09-0.98% 0.023 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.29-0.97% 0.025 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.12-0.97% 0.099 Mn
Carnival Corporation CUK 26.60-0.97% 2.888 Mn
Grupo Televisa S.A. TV 3.08-0.96% 0.913 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.33-0.96% 0.124 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.42-0.96% 0.09 Mn
TPG RE Finance Trust, Inc. TRTX 8.33-0.95% 0.634 Mn
Iron Mountain Incorporated IRM 116.12-0.95% 1.39 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.96-0.95% 0.111 Mn
Permian Basin Royalty Trust PBT 22.13-0.94% 0.062 Mn
Aberdeen Income Credit Strategies Fund ACP 5.27-0.94% 0.313 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.23-0.93% 0.021 Mn
Dollar General Corporation DG 122.06-0.93% 2.298 Mn
Vornado Realty Trust VNO 28.92-0.92% 2.366 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.38-0.92% 0.116 Mn
Mitsubishi UFJ Financial Group Inc MUFG 17.22-0.92% 2.65 Mn
Live Nation Entertainment, Inc. LYV 153.21-0.92% 2.739 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.88-0.92% 0.163 Mn
HSBC Holdings plc HSBC 89.64-0.92% 2.47 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.14-0.92% 0.016 Mn
Cno Financial Group Inc 5.125% CNO-A 18.34-0.92% 0 Mn
Citigroup Inc. C 128.51-0.92% 9.085 Mn
Blackrock Global BGT 10.82-0.92% 0.143 Mn
Boot Barn Holdings, Inc. BOOT 163.19-0.91% 0.329 Mn
Valhi, Inc. VHI 14.26-0.9% 0.007 Mn
Skyline Champion Corporation SKY 81.25-0.9% 0.375 Mn
Dillard's, Inc. DDS 603.53-0.9% 0.063 Mn
Raytheon Technologies Corp RTX 179.30-0.89% 6.289 Mn
Consumers Engry CMS-B 79.05-0.89% 0 Mn
BHP Group Limited BHP 79.84-0.89% 2.296 Mn
Acuity Brands, Inc. AYI 289.42-0.89% 0.325 Mn
Annaly Capital Management Inc NLY 22.43-0.88% 4.35 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.23-0.88% 0.103 Mn
Kronos Worldwide Inc KRO 6.84-0.87% 0.579 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.10-0.87% 0.025 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.67-0.87% 0.631 Mn
Natural Resource Partners LP NRP 115.00-0.86% 0.009 Mn
Cedar Realty Trust Inc CDR-B 20.72-0.86% 0.001 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.80-0.86% 0.003 Mn
Stantec Inc STN 89.29-0.85% 0.29 Mn
BlackRock, Inc. BLK 1053.47-0.85% 0.539 Mn
Royal Bank Of Canada RY 174.91-0.84% 3.742 Mn
Intercontinental Exchange Inc. ICE 157.48-0.84% 2.594 Mn
Eastman Chemical Company EMN 71.92-0.84% 0.822 Mn
GrafTech International Ltd. EAF 9.53-0.83% 0.223 Mn
ConAgra Brands, Inc. CAG 14.41-0.83% 12.852 Mn
Artisan Partners Asset Management Inc. APAM 38.12-0.83% 0.54 Mn
RPT Realty RPT 14.47-0.82% 0.011 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.14-0.82% 0.029 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.88-0.82% 0.002 Mn
Genesis Energy, L.P. GEL 17.02-0.82% 0.207 Mn
Dreyfus High Yield Strategies Fund DHF 2.43-0.82% 0.152 Mn
Tekla World Healthcare Fund THW 12.21-0.81% 0.082 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.40-0.8% 0.063 Mn
Nuveen Floating Rate Income Fund JFR 7.47-0.8% 0.49 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.94-0.8% 0.596 Mn
Standex International Corporation SXI 274.79-0.79% 0.204 Mn
First Industrial Realty Trust, Inc. FR 62.85-0.79% 1.12 Mn
Arthur J. Gallagher & Co. AJG 219.37-0.79% 0.995 Mn
Yum China Holdings, Inc. YUMC 48.04-0.78% 0.841 Mn
Lazard Ltd. LAZ 47.04-0.78% 0.647 Mn
Barrick Gold Corporation GOLD 46.90-0.78% 0.533 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.50-0.78% 0.006 Mn
Visa Inc. V 308.88-0.77% 7.275 Mn
Tennant Company TNC 80.16-0.77% 0.397 Mn
RPM International Inc. RPM 105.70-0.77% 1.276 Mn
Intrepid Potash, Inc IPI 37.41-0.77% 0.183 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.53-0.77% 0.004 Mn
DAQO New Energy Corp. DQ 23.06-0.77% 0.722 Mn
Putnam Municipal Opportunities Trust PMO 10.40-0.76% 0.07 Mn
MGM Resorts International MGM 38.94-0.76% 3.005 Mn
JELD-WEN Holding, Inc. JELD 1.30-0.76% 1.05 Mn
Comp En De Mn Cemig ADS CIG 2.61-0.76% 4.855 Mn
Blackrock Core Bond Trust BHK 9.18-0.76% 0.235 Mn
Teledyne Technologies Incorporated TDY 651.75-0.75% 0.599 Mn
State Street Corporation STT 151.25-0.75% 2.492 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.79-0.75% 0.034 Mn
First Trust FMY 11.94-0.75% 0 Mn
DOW Chemical Company DOW 38.53-0.75% 22.977 Mn
Alcon Inc ALC 75.86-0.75% 1.244 Mn
Vornado Realty Trust VNO-N 17.45-0.74% 0.015 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.50-0.74% 0.003 Mn
John Hancock Investors Trust JHI 13.34-0.74% 0.015 Mn
Invesco Plc IVZ 25.37-0.74% 4.803 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.41-0.74% 0.001 Mn
Aptiv PLC APTV 60.41-0.74% 1.943 Mn
Markel Corporation MKL 1929.91-0.73% 0.054 Mn
Affiliated Managers Group Inc MGR 20.27-0.73% 0.013 Mn
Diageo plc DEO 79.37-0.73% 1.004 Mn
Raymond James Financial, Inc. RJF 153.41-0.72% 3.154 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.76-0.72% 0.008 Mn
DoubleLine Income Solutions Fund DSL 10.97-0.72% 0.427 Mn
Newmont Mining Corporation NEM 111.06-0.71% 8.99 Mn
Maui Land & Pineapple Company, Inc. MLP 15.39-0.71% 0.005 Mn
Tri Continental Corporation TY 33.85-0.7% 0.048 Mn
Phillips 66 PSX 159.53-0.7% 2.287 Mn
Invesco Trust for Investment Grade Municipals VGM 10.12-0.69% 0.196 Mn
KT Corporation KT 21.69-0.69% 1.026 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.59-0.69% 0.388 Mn
ADT Inc. ADT 7.24-0.69% 5.12 Mn
AllianceBernstein Holding L.P. AB 38.79-0.69% 0.205 Mn
Walker & Dunlop, Inc. WD 49.66-0.68% 0.213 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.71-0.68% 0.121 Mn
Navios Maritime Partners LP NMM 69.67-0.68% 0.08 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.12-0.68% 0.118 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.54-0.68% 0.173 Mn
San Juan Basin Royalty Trust SJT 4.45-0.67% 0.15 Mn
PennyMac Financial Services, Inc. PFSI 89.85-0.67% 0.378 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 262.05-0.67% 0.199 Mn
AllianzGI Convertible & Income Fund NCV 16.35-0.67% 0.055 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.46-0.67% 0.065 Mn
Chimera Investment Corporation CIM 13.34-0.67% 0.474 Mn
LMP Capital and Income Fund Inc. SCD 15.07-0.66% 0.076 Mn
McCormick & Company, Incorporated MKC.V 51.08-0.66% 0.003 Mn
MFS Charter Income Trust MCR 6.02-0.66% 0.043 Mn
Kilroy Realty Corporation KRC 31.46-0.66% 1.1 Mn
Tekla Healthcare Investors HQH 19.42-0.66% 0.128 Mn
Douglas Emmett, Inc. DEI 10.53-0.66% 2.053 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.06-0.66% 0.014 Mn
Globus Medical, Inc. GMED 94.38-0.65% 0.562 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.19-0.65% 0.385 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 28.91-0.65% 0.025 Mn
Eaton Vance Floating Rate Income Trust EFT 10.76-0.65% 0.074 Mn
Zimmer Biomet Holdings, Inc. ZBH 92.44-0.64% 1.844 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.73-0.64% 0.065 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.90-0.64% 0.236 Mn
Glaukos Corporation GKOS 120.87-0.64% 0.474 Mn
Weis Markets, Inc. WMK 70.87-0.63% 0.093 Mn
Park Hotels & Resorts Inc. PK 11.07-0.63% 4.377 Mn
OUTFRONT Media Inc. OUT 29.86-0.63% 0.923 Mn
KKR Income Opportunities Fund KIO 11.11-0.63% 0.105 Mn
General Dynamics Corporation GD 318.71-0.63% 1.633 Mn
Stifel Financial Corporation SF 76.89-0.62% 2.842 Mn
John Hancock Income Securities Trust JHS 11.16-0.62% 0.006 Mn
Nucor Corporation NUE 212.95-0.61% 1.991 Mn
Group 1 Automotive, Inc. GPI 339.78-0.61% 0.117 Mn
Franklin Universal Trust FT 8.15-0.61% 0.025 Mn
Webster Financial Corporation WBS 71.73-0.6% 2.058 Mn
Nomura Holdings Inc ADR NMR 8.27-0.6% 2.348 Mn
AllianzGI Convertible & Income Fund II NCZ 14.87-0.6% 0.048 Mn
3M Company MMM 144.84-0.6% 5.138 Mn
Keycorp [Key/Pk] KEY-K 21.38-0.6% 0.023 Mn
General Motors Company GM 78.52-0.6% 4.742 Mn
First Horizon National Corp FHN-E 24.76-0.6% 0.007 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.35-0.6% 0.148 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.39-0.6% 0.041 Mn
Eagle Point Income Company Inc EIC 9.94-0.6% 0.171 Mn
Corporacion America Airports SA CAAP 25.00-0.6% 0.32 Mn
Lemonade Inc LMND 66.14-0.59% 1.395 Mn
Hyatt Hotels Corporation H 164.46-0.59% 0.828 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.92-0.59% 0.017 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.51-0.58% 0.181 Mn
Pimco Corporate & Income Stategy Fund PCN 11.94-0.58% 0.342 Mn
Brunswick Corporation BC 79.98-0.58% 0.583 Mn
Alexandria Real Estate Equities, Inc. ARE 46.38-0.58% 2.632 Mn
North American Construction Group Ltd. NOA 13.99-0.57% 0.107 Mn
Lazard Global Total Return and Income Fund LGI 17.40-0.57% 0.077 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.82-0.57% 0.066 Mn
Honda Motor Company, Ltd. HMC 24.48-0.57% 1.745 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.50-0.57% 0.173 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.15-0.57% 0.074 Mn
Insperity, Inc. NSP 32.21-0.56% 0.768 Mn
Badger Meter, Inc. BMI 123.00-0.56% 0.727 Mn
Albemarle Corporation ALB 193.14-0.56% 1.549 Mn
MFS Municipal Income Trust MFM 5.39-0.55% 0.064 Mn
Nuveen Global High Income Fund JGH 12.67-0.55% 0.04 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.55-0.55% 0.048 Mn
BlackRock Multi-Sector Income Trust BIT 12.67-0.55% 0.146 Mn
Nexa Resources S.A. NEXA 14.79-0.54% 2.07 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.08-0.54% 0.116 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.37-0.54% 0.08 Mn
First Trust FFA 21.98-0.54% 0.013 Mn
Blackrock Capital Allocation Trust BCAT 14.83-0.54% 0.46 Mn
Barrick Gold Corp ABX 9.21-0.54% 0.354 Mn
Team, Inc. TISI 16.78-0.53% 0.003 Mn
Prudential Financial, Inc. PRU 94.35-0.53% 2.577 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.06-0.53% 0.049 Mn
Advanced Drainage Systems, Inc. WMS 153.02-0.52% 0.694 Mn
Virtus Global Multi-Sector Income Fund VGI 7.59-0.52% 0.039 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.27-0.52% 0.003 Mn
Nomad Foods Limited NOMD 9.54-0.52% 0.951 Mn
Fresenius Medical Care Corporation FMS 22.74-0.52% 0.403 Mn
Fluor Corporation FLR 47.62-0.52% 1.622 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.02-0.52% 0.032 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.55-0.51% 0.016 Mn
Tortoise Energy Infrastructure Corporation TYG 48.70-0.51% 0.078 Mn
Gabelli Dividend GDV 29.24-0.51% 0.141 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.58-0.51% 0.099 Mn
Becton, Dickinson and Company BDX 154.85-0.51% 2.847 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.03-0.5% 0.04 Mn
PIMCO Income Strategy Fund PFL 8.03-0.5% 0.106 Mn
Nuveen Core Equity Alpha Fund JCE 15.89-0.5% 0.051 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 21.84-0.5% 0.069 Mn
Intercorp Financial Services Inc IFS 45.79-0.5% 0.379 Mn
Aegon NV AEG 7.96-0.5% 6.699 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.14-0.49% 1.705 Mn
Pfizer, Inc. PFE 26.67-0.49% 38.718 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.07-0.49% 0.001 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.32-0.49% 0.002 Mn
Brown & Brown, Inc. BRO 67.55-0.49% 2.282 Mn
Netstreit Corp NTST 20.75-0.48% 1.422 Mn
Metlife Inc [Met/Pe] MET-E 22.72-0.48% 0.043 Mn
Highland Global Allocation Fund HGLB 8.27-0.48% 0.051 Mn
Capri Holdings Limited CPRI 20.74-0.48% 1.701 Mn
BlackRock Credit Allocation Income Trust BTZ 10.32-0.48% 0.138 Mn
Banco Santander Chile BSAC 33.44-0.48% 0.43 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.32-0.47% 0.007 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.56-0.47% 0.11 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.47-0.47% 0.082 Mn
Citigroup Inc. BLW 12.77-0.47% 0.117 Mn
ASE Technology Holding Co., Ltd. ASX 29.81-0.47% 7.527 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.05-0.47% 0.004 Mn
Unum Group UNMA 23.66-0.46% 0.006 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.31-0.46% 0.261 Mn
Gerdau S.A. GGB 4.31-0.46% 16.182 Mn
Brown Forman Corporation BF.B 28.40-0.46% 3.669 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.07-0.45% 0.035 Mn
Signet Jewelers Limited SIG 90.02-0.45% 0.589 Mn
Primerica, Inc. PRI 280.80-0.45% 0.163 Mn
Gray Television, Inc. GTN.A 11.01-0.45% 0.001 Mn
Element Solutions Inc. ESI 37.98-0.45% 2.221 Mn
Templeton Dragon Fund, Inc. TDF 11.30-0.44% 0.035 Mn
Royce Value Trust, Inc. RVT 18.22-0.44% 0.144 Mn
Marathon Petroleum Corporation MPC 221.10-0.44% 2.249 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.25-0.44% 0.025 Mn
MFS Multimarket Income Trust MMT 4.53-0.44% 0.092 Mn
John Hancock Pfd Income Fund II HPF 15.83-0.44% 0.018 Mn
Pimco High Income Fund PHK 4.66-0.43% 0.42 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.50-0.43% 0.678 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.90-0.43% 0.046 Mn
L3Harris Technologies Inc LHX 330.22-0.43% 2.172 Mn
Digital Realty Trust, Inc. DLR 200.00-0.43% 2.743 Mn
CrossAmerica Partners LP CAPL 20.87-0.43% 0.04 Mn
Avient Corp AVNT 37.09-0.43% 0.406 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.69-0.43% 0.005 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.26-0.42% 0.006 Mn
Prudential Financial, Inc. PRH 23.95-0.42% 0.037 Mn
Eli Lilly and Company LLY 917.65-0.42% 2.149 Mn
J P Morgan Chase & Co JPM 311.69-0.42% 6.97 Mn
Summit Hotel Properties, Inc. INN 4.70-0.42% 0.401 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.55-0.42% 0.074 Mn
Finvolution Group FINV 4.72-0.42% 1.168 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.50-0.41% 0.02 Mn
Invesco Municipal Trust VKQ 9.67-0.41% 0.345 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.83-0.41% 0.252 Mn
Clearwater Paper Corporation CLW 14.55-0.41% 0.16 Mn
Bank Amer Pfd Ser L BAC-L 1224.05-0.41% 0.025 Mn
Antah Hlds Ltd ATH-B 19.22-0.41% 0.026 Mn
Arch Coal ACI 16.86-0.41% 4.731 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.10-0.4% 0.09 Mn
Eaton Vance Senior Income Trust EVF 4.95-0.4% 0.069 Mn
El Paso Egy Cap I Pr EP-C 50.27-0.4% 0.002 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.75-0.4% 0.07 Mn
Capital Trust, Inc. BXMT 19.94-0.4% 0.767 Mn
Utz Brands Inc UTZ 7.57-0.39% 1.102 Mn
RELX PLC RELX 36.13-0.39% 3.955 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.31-0.39% 0.255 Mn
MFA Financial, Inc. MFA 10.17-0.39% 1.138 Mn
Mednax, Inc MD 22.76-0.39% 0.367 Mn
La-Z-Boy Incorporated LZB 35.90-0.39% 0.198 Mn
Orix Corp Ads IX 30.40-0.39% 0.226 Mn
Haverty Furniture Companies, Inc. HVT 22.78-0.39% 0.049 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.58-0.39% 0.15 Mn
Blackrock Science and Technology Trust II BSTZ 25.81-0.39% 0.172 Mn
Brookfield Infrastructure Partners LP BIP 35.87-0.39% 0.496 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.87-0.39% 0.048 Mn
Invesco High Income Trust II VLT 10.36-0.38% 0.018 Mn
Ooma, Inc. OOMA 15.90-0.38% 0.239 Mn
Kontoor Brands Inc [Ktb/I] KTB 75.78-0.38% 0.52 Mn
Celanese Corporation CE 65.23-0.38% 3.379 Mn
Envista Holdings Corp NVST 27.04-0.37% 2.128 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.34-0.37% 0.044 Mn
Adams Diversified Equity Fund, Inc. ADX 24.40-0.37% 0.474 Mn
North European Oil Royality Trust NRT 8.31-0.36% 0.02 Mn
IHS Inc IHS 8.22-0.36% 0.824 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.56-0.36% 0.979 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.67-0.36% 0.033 Mn
Cousins Properties Incorporated CUZ 24.59-0.36% 2.603 Mn
Marriot Vacations Worldwide Corporation VAC 71.32-0.35% 0.487 Mn
Special Opportunities Fund Inc. SPE 14.25-0.35% 0.031 Mn
Rogers Communication, Inc. RCI 37.35-0.35% 2.048 Mn
Integer Holdings Corporation ITGR 84.86-0.35% 0.777 Mn
Community Healthcare Trust Incorporated CHCT 17.07-0.35% 0.926 Mn
Aegon Funding Company Llc 5.10% AEFC 19.65-0.35% 0.03 Mn
MFS Government Markets Income Trust MGF 2.90-0.34% 0.051 Mn
Nuveen Multi-Market Income Fund JMM 5.89-0.34% 0.01 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.94-0.34% 0.174 Mn
Highwoods Properties, Inc. HIW 23.66-0.34% 1.21 Mn
Goldman Sachs Group, Inc. (The) GS 931.30-0.34% 1.655 Mn
Estee Lauder Companies, Inc. (The) EL 76.40-0.34% 2.503 Mn
Blackrock Global BOE 11.62-0.34% 0.094 Mn
Bank Of New York Mellon Corporation (The) BK 135.42-0.34% 2.939 Mn
ARMOUR Residential REIT, Inc. ARR 17.50-0.34% 1.825 Mn
U.S. Bancorp USB-Q 15.10-0.33% 0.029 Mn
Target Corporation TGT 130.17-0.33% 3.595 Mn
Tredegar Corporation TG 9.20-0.33% 0.062 Mn
Northrop Grumman Corporation NOC 587.66-0.33% 1.387 Mn
Highland Floating Rate Opportunities Fund HFRO 6.10-0.33% 0.026 Mn
BlackRock Resources BCX 12.13-0.33% 0.17 Mn
Brunswick Corp [Bc/Pc] BC-C 24.15-0.33% 0.005 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.16-0.32% 0.004 Mn
Putnam Managed Municipal Income Trust PMM 6.20-0.32% 0.109 Mn
International Flavors & Fragrances, Inc. IFF 70.94-0.32% 0.904 Mn
Eaton Vance Corporation ETW 9.26-0.32% 0.229 Mn
Brink's Company (The) BCO 110.87-0.32% 0.314 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.47-0.32% 0.054 Mn
Invesco Municipal Opportunity Trust VMO 9.66-0.31% 0.236 Mn
Brookfield Real Assets Income Fund Inc. RA 12.91-0.31% 0.166 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.29-0.31% 0.115 Mn
Metlife Inc [Met/Pf] MET-F 19.16-0.31% 0.063 Mn
Hecla Mining Pfd B HL-B 66.50-0.31% 0.001 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.41-0.31% 0.002 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.78-0.31% 0.016 Mn
Elanco Animal Health Incorporated ELAN 22.39-0.31% 3.672 Mn
Cannae Holdings, Inc. CNNE 13.07-0.31% 0.47 Mn
Bank of Hawaii Corporation BOH 77.87-0.31% 0.321 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.99-0.3% 0.01 Mn
Pacific Gas & Electric Co. PCG 16.83-0.3% 34.794 Mn
Energizer Holdings, Inc. ENR 19.96-0.3% 0.74 Mn
Encompass Health Corporation EHC 101.86-0.3% 0.67 Mn
Cable One, Inc. CABO 114.78-0.3% 0.123 Mn
American Financial Group Inc 5.625% AFGD 20.20-0.3% 0.003 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 34.54-0.29% 1.485 Mn
Lennar Corporation LEN 94.18-0.29% 2.216 Mn
Alliance World Dollar Government Fund II AWF 10.41-0.29% 0.155 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.26-0.29% 0.076 Mn
Keycorp [Key/Pj] KEY-J 21.59-0.28% 0.013 Mn
Eaton Vance Corporation ETV 14.41-0.28% 0.092 Mn
Crawford & Company CRD.A 10.76-0.28% 0.013 Mn
BlackRock Income Trust Inc. (The) BKT 10.70-0.28% 0.073 Mn
Public Storage [Psa/Pj] PSA-J 18.67-0.27% 0.013 Mn
Federated Premier Municipal Income Fund FMN 11.22-0.27% 0.02 Mn
Colonial Municipal Income Trust CMU 3.65-0.27% 0.165 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.19-0.26% 0.033 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.65-0.26% 0.051 Mn
Flex Lng Ltd FLNG 31.05-0.26% 0.233 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.92-0.26% 0.018 Mn
CVR Energy Inc. CVI 31.22-0.26% 0.633 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.50-0.26% 0.001 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.15-0.26% 0.002 Mn
Wells Fargo Pfd L WFC-L 1204.01-0.25% 0.003 Mn
Depositary Shares Each Represe PSA-R 15.91-0.25% 0.014 Mn
AG Mortgage Investment Trust, Inc. MITT 8.06-0.25% 0.144 Mn
Matson, Inc. MATX 170.36-0.25% 0.17 Mn
Kinder Morgan, Inc. KMI 31.73-0.25% 19.406 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.94-0.25% 0.691 Mn
HCI Group, Inc. HCI 153.52-0.25% 0.134 Mn
The Gabelli Eqty Trust Inc GAB-H 20.28-0.25% 0.003 Mn
Eagle Point Credit Company Inc. ECC 4.04-0.25% 1.15 Mn
Costamare Inc. CMRE 16.27-0.25% 0.322 Mn
Bally's Corp BALY 11.89-0.25% 0.045 Mn
Ardmore Shipping Corporation ASC 16.20-0.25% 0.527 Mn
Public Storage [Psa/Pg] PSA-G 20.39-0.24% 0.026 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.69-0.24% 0 Mn
CABCO Series 2004-101 Trust PFH 16.98-0.24% 0.015 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.19-0.24% 0.276 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.62-0.24% 0.003 Mn
CAE Inc CAE 25.40-0.24% 1.065 Mn
Bank of Nova Scotia (The) BNS 74.96-0.24% 1.726 Mn
US Bancorp Del [Usb/Pp] USB-P 22.07-0.23% 0.018 Mn
Sempra Energy 5.750% Junior SREA 21.69-0.23% 0.063 Mn
Emerson Electric Company EMR 142.44-0.23% 2.661 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.04-0.22% 0.067 Mn
TCW Strategic Income Fund, Inc. TSI 4.55-0.22% 0.117 Mn
State Street Corporation STT-G 22.26-0.22% 0.028 Mn
Barings Participation Investors MPV 17.82-0.22% 0.011 Mn
Scudder Municiple Income Trust KTF 9.13-0.22% 0.069 Mn
Ellington Residential Mortgage REIT EARN 4.59-0.22% 0.399 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.40-0.22% 0.08 Mn
Asbury Automotive Group Inc ABG 202.01-0.22% 0.362 Mn
Synnex Corporation SNX 222.83-0.21% 0.887 Mn
Prosperity Bancshares, Inc. PB 69.63-0.21% 1.039 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.79-0.21% 0.033 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.22-0.21% 0.222 Mn
Bank America Dep H BML-H 19.31-0.21% 0.019 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.24-0.21% 0.005 Mn
Valero Energy Corporation VLO 233.83-0.2% 2.362 Mn
Rock-Tenn Company RKT 15.28-0.2% 19.904 Mn
Principal Real Estate Income Fund PGZ 10.22-0.2% 0.023 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.58-0.2% 0.005 Mn
Goldman Dep Sh GS-C 19.72-0.2% 0.13 Mn
AutoNation, Inc. AN 202.97-0.2% 0.286 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.56-0.19% 0.012 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.75-0.19% 0.08 Mn
John Hancock Preferred Income Fund HPI 16.08-0.19% 0.027 Mn
Global High Income Dollar Fund GHI 5.18-0.19% 0.066 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.60-0.18% 0.005 Mn
High Income Securities Fund PCF 5.68-0.18% 0.028 Mn
Leggett & Platt, Incorporated LEG 11.38-0.18% 2.28 Mn
Empire State Realty Trust, Inc. ESRT 5.48-0.18% 0.732 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.93-0.18% 0.044 Mn
Cheetah Mobile Inc. CMCM 5.41-0.18% 0.024 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.00-0.18% 0 Mn
Source Capital, Inc. SOR 46.28-0.17% 0.006 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.10-0.17% 0.656 Mn
PIMCO Dynamic Income Fund PDI 17.41-0.17% 1.464 Mn
Nuveen Quality Municipal Income Fund NAD 11.74-0.17% 0.43 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.42-0.17% 0.233 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.91-0.17% 0.035 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.41-0.17% 0.002 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.94-0.17% 0.04 Mn
Brown Forman Corporation BF.A 28.93-0.17% 0.132 Mn
MPLX LP MPLX 55.61-0.16% 1.417 Mn
Marcus Corporation (The) MCS 18.61-0.16% 0.161 Mn
EastGroup Properties, Inc. EGP 200.54-0.16% 0.532 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.32-0.15% 0.003 Mn
Acushnet Holdings Corp. GOLF 98.88-0.15% 0.221 Mn
Bank America Dep J BML-J 19.65-0.15% 0.003 Mn
Valspar Corp VAL 90.33-0.14% 0.653 Mn
Pimco New York Municipal Income Fund II PNI 6.95-0.14% 0.033 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.22-0.14% 0.109 Mn
KeyCorp KEY 22.01-0.14% 8.083 Mn
Warrior Met Coal, Inc. HCC 88.62-0.14% 0.685 Mn
AMREP Corporation AXR 27.94-0.14% 0.02 Mn
Invesco Bond Fund VBF 15.04-0.13% 0.053 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.57-0.13% 0.014 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.83-0.13% 0.1 Mn
Nu Skin Enterprises, Inc. NUS 7.46-0.13% 0.38 Mn
GlaxoSmithKline PLC GSK 55.63-0.13% 3.454 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.12-0.13% 0.042 Mn
Mohawk Industries, Inc. MHK 108.27-0.12% 0.7 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.53-0.12% 0.005 Mn
Gates Industrial Corporation plc GTES 25.50-0.12% 1.422 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.18-0.12% 0.036 Mn
Sce Trust II SCE-G 18.83-0.11% 0.009 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.13-0.11% 0.435 Mn
KB Financial Group Inc KB 106.64-0.11% 0.175 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.09-0.11% 0.638 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.80-0.1% 0.008 Mn
Morgan Stanley Prfd 'A' MS-A 19.40-0.1% 0.122 Mn
Macy's Inc M 20.18-0.1% 3.439 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.79-0.1% 0.023 Mn
Danaos Corporation DAC 117.53-0.1% 0.037 Mn
Associated Banc-Corp. ASB-F 20.38-0.1% 0.005 Mn
Allstate Corp [All/Pi] ALL-I 19.36-0.1% 0.012 Mn
Wells Fargo & Company WFC 80.51-0.09% 13.907 Mn
Two Harbors Investments Corp TWO 11.00-0.09% 1.722 Mn
Ship Finance International Limited SFL 10.82-0.09% 1.136 Mn
Proto Labs, Inc. PRLB 63.92-0.09% 0.112 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.51-0.09% 0.006 Mn
Fabrinet FN 689.46-0.09% 0.634 Mn
Eaton Vance Short Diversified Income Fund EVG 10.70-0.09% 0.045 Mn
Actuant Corp EPAC 35.19-0.09% 0.43 Mn
Byline Bancorp, Inc. BY 33.06-0.09% 0.122 Mn
ZTO Express (Cayman) Inc. ZTO 25.51-0.08% 1.409 Mn
Texas Pacific Land Trust TPL 439.15-0.08% 0.288 Mn
TJX Companies, Inc. (The) TJX 158.35-0.08% 3.179 Mn
Simpson Manufacturing Company, Inc. SSD 185.33-0.08% 0.326 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.90-0.08% 0.047 Mn
John Hancock Premium Dividend Fund PDT 13.05-0.08% 0.258 Mn
Morgan Stanley [Ms/Pk] MS-K 24.26-0.08% 0.027 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.87-0.08% 0.034 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.78-0.08% 0.185 Mn
Invesco Value Municipal Income Trust IIM 12.17-0.08% 0.075 Mn
Deutsche Bk Contingent Cap TR I DTK 24.81-0.08% 0.04 Mn
CNX Resources Corporation CNX 38.52-0.08% 1.488 Mn
Lithia Motors, Inc. LAD 276.39-0.07% 0.253 Mn
John Hancock Preferred Income Fund III HPS 14.60-0.07% 0.029 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.60-0.07% 0.126 Mn
Babson Global Short Duration High Yield Fund BGH 14.16-0.07% 0.059 Mn
Public Storage PSA-Q 15.56-0.06% 0.004 Mn
FTI Consulting, Inc. FCN 185.20-0.06% 0.23 Mn
Delta Air Lines, Inc. DAL 68.37-0.06% 8.671 Mn
Core Laboratories N.V. CLB 17.05-0.06% 0.31 Mn
Federal Agricultural Mortgage Corporation AGM 173.40-0.06% 0.052 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.56-0.05% 0.027 Mn
Mayville Engineering Company Inc MEC 21.39-0.05% 0.081 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.33-0.05% 0.066 Mn
Ford Mtr CO Del [F/Pb] F-B 20.97-0.05% 0.046 Mn
Canadian Imperial Bank of Commerce CM 108.55-0.05% 1.83 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.68-0.05% 0.042 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.19-0.05% 0.047 Mn
Adient plc ADNT 21.67-0.05% 0.557 Mn
Tennessee Valley Authority TVE 24.05-0.04% 0.007 Mn
Morgan Stanley MS-I 25.10-0.04% 0.035 Mn
IHS Markit Ltd INFO 25.63-0.04% 0.013 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.70-0.04% 0.003 Mn
BP p.l.c. BP 46.35-0.04% 10.117 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.95-0.04% 0.037 Mn
Teva Pharmaceutical Industries Limited TEVA 31.21-0.03% 3.606 Mn
Eldorado Gold Corporation EGO 31.66-0.03% 5.408 Mn
Universal Health Realty Income Trust UHT 40.69-0.02% 0.042 Mn
Tidewater Inc. TDW 85.62-0.02% 0.742 Mn
New York Times Company (The) NYT 80.43-0.02% 1.325 Mn
STERIS plc STE 223.52-0.01% 0.433 Mn
Westlake Chemical Partners LP WLKP 22.460% 0.02 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.260% 0.016 Mn
AT&T Inc. TBB 21.590% 0.074 Mn
Select Medical Holdings Corporation SEM 16.430% 0.555 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.120% 0.071 Mn
Sce Trust Vi [Sce/Pl] SCE-L 18.200% 0.011 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.600% 0.007 Mn
Transocean Ltd. RIG 6.060% 25.731 Mn
Rafael Holdings Inc RFL 1.300% 0.066 Mn
Permianville Royalty Trust PVL 1.810% 0.056 Mn
PermRock Royalty Trust PRT 2.960% 0.046 Mn
Pimco Municipal Income Fund II PML 7.560% 0.148 Mn
PIMCO Income Strategy Fund II PFN 7.040% 0.212 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.730% 0.038 Mn
One Liberty Properties, Inc. OLP 23.000% 0.035 Mn
Nuveen Municipal Credit Income Fund NZF 12.610% 0.337 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.480% 0.209 Mn
Nexpoint Real Estate Finance Inc NREF 13.980% 0.038 Mn
Morgan Stanley MS-F 25.230% 0.031 Mn
Morgan Stanley MS-E 25.350% 0.056 Mn
Kennedy-Wilson Holdings Inc. KW 10.900% 1.178 Mn
Nuveen Credit Strategies Income Fund JQC 4.800% 0.571 Mn
Invesco Quality Municipal Income Trust IQI 9.860% 0.189 Mn
HNI Corporation HNI 37.210% 0.396 Mn
Goldman Sachs Pfd GS-A 19.650% 0.191 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.030% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.130% 0.002 Mn
Green Dot Corporation GDOT 12.220% 0.224 Mn
Genl Amer Invs Pfd GAM-B 24.790% 0.013 Mn
The Gabelli Equity Trust Inc GAB-G 20.320% 0.001 Mn
First Horizon National Corp ADR FHN-C 24.970% 0.004 Mn
Eaton Vance Municipal Income Trust EVN 10.570% 0.068 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.970% 0.093 Mn
Designer Brands Inc DBI 8.260% 0.586 Mn
Colonial Investment Grade Municipal Trust CXH 8.360% 0.142 Mn
Cementos Pacasmayo S.A.A. CPAC 10.720% 0.016 Mn
CMS Energy Corporation CMSA 22.000% 0.01 Mn
Colonial Intermediate High Income Fund CIF 1.630% 0.06 Mn
Comcast Corporation CCZ 64.540% 0 Mn
John Hancock Financial Opportunities Fund BTO 36.560% 0.042 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.300% 0.001 Mn
Bank of America Corp BAC-O 17.650% 0.05 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.690% 0.025 Mn
Aberdeen Global Premier Properties Fund AWP 11.890% 0.145 Mn
American Vanguard Corporation AVD 2.780% 0.108 Mn
Apollo Commercial Real Estate Finance ARI 11.040% 0.733 Mn
Back to top | Use Dark Theme