Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 05 Fri December 2025

1443 stocks gained, and 1805 stocks fell

All gainers

Company Closing ChangeVolume
Teco Energy TE 5.8314.09% 17.601 Mn
Concord Medical Services Holdings Limited CCM 3.9912.71% 0.015 Mn
MV Oil Trust MVO 1.468.96% 0.569 Mn
Kosmos Energy Ltd. KOS 1.168.41% 21.599 Mn
Borr Drilling Ltd BORR 4.057.71% 6.844 Mn
Molson Coors Brewing Company TAP.A 46.846.72% 0 Mn
Nine Energy Service, Inc. NINE 0.496.52% 1.726 Mn
Sunlands Online Education Group STG 5.936.08% 0.007 Mn
HUYA Inc. HUYA 2.976.07% 3.006 Mn
KNOT Offshore Partners LP KNOP 10.726.03% 0.317 Mn
National Presto Industries, Inc. NPK 100.945.96% 0.088 Mn
Burlington Stores, Inc. BURL 271.785.8% 1.863 Mn
Dollar General Corporation DG 132.375.7% 7.732 Mn
Southwest Airlines Company LUV 37.835.64% 10.525 Mn
Salesforce.com Inc CRM 260.595.25% 9.235 Mn
Albemarle Corporation ALB 125.185.1% 2.403 Mn
Alaska Air Group, Inc. ALK 49.654.9% 3.54 Mn
UBS AG UBS 40.644.72% 5.238 Mn
Omnicom Group Inc. OMC 73.444.66% 8.06 Mn
Vishay Precision Group, Inc. VPG 39.014.53% 0.203 Mn
Valhi, Inc. VHI 12.824.31% 0.107 Mn
FactSet Research Systems Inc. FDS 290.634.2% 1.489 Mn
Sturm, Ruger & Company, Inc. RGR 33.554.13% 0.354 Mn
Invesco Plc IVZ 26.244.09% 7.722 Mn
Endava plc DAVA 6.744.01% 3.586 Mn
Ooma, Inc. OOMA 11.743.99% 0.334 Mn
Finvolution Group FINV 5.213.99% 1.241 Mn
Owens-Illinois, Inc. OI 14.423.89% 2.136 Mn
Tallgrass Energy, LP TGE 1.093.81% 0.03 Mn
North European Oil Royality Trust NRT 6.423.72% 0.118 Mn
Piper Jaffray Companies PIPR 351.243.71% 0.161 Mn
Unity Software Inc U 45.783.67% 5.421 Mn
Eastman Kodak Company KODK 8.793.66% 2.475 Mn
Designer Brands Inc DBI 4.883.61% 0.717 Mn
Deckers Outdoor Corporation DECK 99.703.58% 4.561 Mn
Thermon Group Holdings, Inc. THR 39.123.57% 0.604 Mn
Ryder System, Inc. R 186.393.54% 0.407 Mn
Vertiv Holdings Llc. VRT 189.023.53% 4.226 Mn
Moelis & Company MC 68.683.36% 1.131 Mn
Ralph Lauren Corporation RL 368.423.21% 0.85 Mn
ZTO Express (Cayman) Inc. ZTO 21.683.19% 2.376 Mn
Constellation Brands Inc STZ 142.373.14% 2.994 Mn
PJT Partners Inc. PJT 176.043.1% 0.281 Mn
Cable One, Inc. CABO 127.293.08% 0.13 Mn
Ciena Corporation CIEN 201.713.06% 2.332 Mn
Sos Ltd SOS 1.382.99% 0.021 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.732.95% 0.556 Mn
AllianceBernstein Holding L.P. AB 42.802.93% 0.312 Mn
Renesola Ltd. SOL 1.802.86% 0.274 Mn
Tilly's, Inc. TLYS 1.802.86% 0.401 Mn
Lemonade Inc LMND 78.952.81% 1.879 Mn
Ranpak Holdings Corp PACK 5.152.79% 0.272 Mn
W&T Offshore, Inc. WTI 1.852.78% 0.728 Mn
Dick's Sporting Goods Inc DKS 232.222.77% 1.942 Mn
Lufax Holding Ltd ADR LU 2.622.75% 1.312 Mn
K12 Inc LRN 62.682.74% 1.658 Mn
Cedar Realty Trust Inc CDR-B 18.292.7% 0.001 Mn
Build-A-Bear Workshop, Inc. BBW 49.792.7% 1.212 Mn
Globus Medical, Inc. GMED 91.102.66% 1.218 Mn
Nabors Industries Ltd. NBR 58.422.65% 0.457 Mn
New Oriental Education & Technology Group, Inc. EDU 52.632.65% 1.441 Mn
Dine Brands Global, Inc. DIN 33.392.64% 0.653 Mn
Polaris Industries Inc. PII 67.452.63% 1.285 Mn
Toronto Dominion Bank (The) TD 88.322.6% 4.421 Mn
Oxford Industries, Inc. OXM 40.812.59% 0.442 Mn
V.F. Corporation VFC 19.052.58% 5.559 Mn
Dillard's, Inc. DDS 698.182.51% 0.124 Mn
Xpeng Inc ADR XPEV 19.992.51% 4.855 Mn
Commercial Metals Company CMC 66.862.5% 1.643 Mn
Avery Dennison Corporation AVY 179.332.5% 1.195 Mn
FTI Consulting, Inc. FCN 170.792.48% 0.338 Mn
IHS Inc IHS 7.512.46% 0.989 Mn
Schneider National, Inc. SNDR 25.952.45% 0.997 Mn
LiveRamp Holdings, Inc. RAMP 29.452.43% 0.531 Mn
Louisiana-Pacific Corporation LPX 84.212.41% 0.987 Mn
Embotelladora Andina S.A. AKO.A 23.002.4% 0.001 Mn
Lazard Ltd. LAZ 54.752.39% 1.101 Mn
Brown Forman Corporation BF.B 30.402.36% 6.344 Mn
TAL Education Group TAL 11.362.34% 2.453 Mn
Macy's Inc M 22.852.33% 6.441 Mn
Brown Forman Corporation BF.A 30.252.33% 0.18 Mn
Flotek Industries, Inc. FTK 16.382.31% 0.436 Mn
Allison Transmission Holdings, Inc. ALSN 92.542.31% 1.268 Mn
Digital Realty Trust, Inc. DLR 164.732.3% 1.875 Mn
Smith & Nephew SNATS, Inc. SNN 33.482.29% 0.655 Mn
Matson, Inc. MATX 116.392.28% 0.23 Mn
Ke Holdings Inc ADR BEKE 17.182.26% 3.443 Mn
Pagerduty Inc PD 12.282.25% 2.2 Mn
Macerich Company (The) MAC 17.752.25% 1.279 Mn
LG Display Co., Ltd. LPL 4.542.25% 0.258 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.392.25% 0.011 Mn
Skyline Champion Corporation SKY 85.382.25% 0.565 Mn
Restaurant Brands International Inc. QSR 73.542.24% 3.435 Mn
YETI Holdings, Inc. YETI 43.362.24% 2.072 Mn
Lightspeed Pos Inc LSPD 11.592.2% 0.469 Mn
Alcon Inc ALC 80.732.2% 1.79 Mn
Halliburton Company HAL 28.452.19% 9.399 Mn
New Germany Fund, Inc. (The) GF 11.182.19% 0.014 Mn
Turning Point Brands, Inc. TPB 100.842.19% 0.137 Mn
Korea Electric Power Corporation KEP 17.522.16% 0.385 Mn
Carter's, Inc. CRI 31.872.15% 1.051 Mn
Autohome Inc. ATHM 23.882.14% 0.609 Mn
Asbury Automotive Group Inc ABG 238.902.14% 0.21 Mn
Cedar Fair, L.P. FUN 15.642.09% 1.865 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.402.07% 1.447 Mn
Vail Resorts, Inc. MTN 144.362.06% 0.679 Mn
Diana Shipping DSX-B 27.232.06% 0.001 Mn
Core Laboratories N.V. CLB 16.832.06% 0.486 Mn
City Office REIT, Inc. CIO 6.942.06% 1.776 Mn
Movado Group Inc. MOV 21.372.05% 0.245 Mn
Comstock Resources, Inc. CRK 27.382.05% 1.565 Mn
Clearwater Paper Corporation CLW 17.972.04% 0.135 Mn
United Microelectronics Corporation UMC 8.022.04% 7.678 Mn
Penumbra, Inc. PEN 300.662.02% 0.6 Mn
Albany International Corporation AIN 49.612.02% 0.462 Mn
ResMed Inc. RMD 256.552.02% 0.708 Mn
Boot Barn Holdings, Inc. BOOT 202.182.01% 0.414 Mn
Hamilton Beach Brands Holding Company HBB 16.302% 0.096 Mn
Celanese Corporation CE 40.631.98% 1.88 Mn
TJX Companies, Inc. (The) TJX 153.281.98% 6.075 Mn
Hewlett Packard Enterprise Company HPE 23.321.97% 39.441 Mn
Owens & Minor, Inc. OMI 2.601.96% 1.638 Mn
Goldman Sachs Group, Inc. (The) GS 854.271.96% 1.347 Mn
Modine Manufacturing Company MOD 163.031.95% 0.558 Mn
Kohl's Corporation KSS 23.051.95% 3.683 Mn
Devry Inc DV 11.031.94% 1.596 Mn
MGM Resorts International MGM 36.071.92% 6.642 Mn
Cabot Corporation CBT 65.331.92% 0.28 Mn
Humana Inc. HUM 257.851.91% 1.627 Mn
First Industrial Realty Trust, Inc. FR 57.851.9% 1.711 Mn
Natuzzi, S.p.A. NTZ 2.701.89% 0.004 Mn
Unifirst Corporation UNF 181.221.89% 0.146 Mn
Marine Products Corporation MPX 8.711.87% 0.022 Mn
San Juan Basin Royalty Trust SJT 5.991.87% 0.206 Mn
Sanchez Energy Corp SN 108.341.86% 1.397 Mn
AdvanSix Inc. ASIX 16.021.84% 0.452 Mn
ServiceNow, Inc. NOW 854.251.83% 0.601 Mn
Nexa Resources S.A. NEXA 7.301.81% 0.386 Mn
Apollo Commercial Real Estate Finance ARI 10.151.81% 0.665 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.781.78% 0.004 Mn
DRDGOLD Limited DRD 29.101.78% 0.325 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.191.78% 0.119 Mn
Cato Corporation (The) CATO 3.471.76% 0.041 Mn
Rollins, Inc. ROL 61.401.76% 2.276 Mn
Nu Skin Enterprises, Inc. NUS 9.981.73% 0.386 Mn
E.I. Du Pont De Nemours and Company DD 40.511.73% 4.491 Mn
Stoneridge, Inc. SRI 5.871.73% 0.131 Mn
DHI Group, Inc. DHX 1.771.72% 0.112 Mn
Bank of Nova Scotia (The) BNS 71.701.72% 1.584 Mn
Bank Of Montreal BMO 128.851.7% 0.797 Mn
PVH Corp. PVH 78.491.68% 1.421 Mn
Fidelity National Information Services, Inc. FIS 66.661.68% 2.777 Mn
Twilio Inc. TWLO 127.321.68% 2.672 Mn
Snap Inc. SNAP 7.911.67% 28.258 Mn
WEX Inc. WEX 153.801.67% 0.268 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.751.66% 0.536 Mn
Ubiquiti Networks UI 577.921.66% 0.079 Mn
Precision Drilling Corporation PDS 68.261.62% 0.086 Mn
Mitsubishi UFJ Financial Group Inc MUFG 16.281.62% 2.302 Mn
Tfi International Inc TFII 97.261.58% 0.219 Mn
Templeton Emerging Markets Fund EMF 17.421.57% 0.026 Mn
Baytex Energy Corp BTE 3.251.56% 17.645 Mn
Planet Fitness, Inc. PLNT 111.081.54% 1.131 Mn
KKR Real Estate Finance Trust Inc. KREF 8.571.54% 1.227 Mn
RPT Realty RPT 2.641.54% 0.145 Mn
GATX Corporation GATX 167.301.53% 0.202 Mn
Ritchie Bros. Auctioneers Incorporated RBA 99.631.53% 0.716 Mn
Williams-Sonoma, Inc. WSM 179.361.53% 1.006 Mn
Quad Graphics, Inc QUAD 6.041.51% 0.189 Mn
Materion Corporation MTRN 125.251.5% 0.322 Mn
Fair Isaac Corporation FICO 1798.531.5% 0.138 Mn
Oracle Corporation ORCL 217.531.48% 17.847 Mn
KAR Auction Services, Inc KAR 26.141.48% 0.642 Mn
Bill.com Holdings Inc BILL 53.451.48% 2.135 Mn
FGL Holdings FG 33.721.47% 0.162 Mn
Coty Inc. COTY 3.451.47% 6.122 Mn
Sun Life Financial Inc. SLF 58.581.47% 0.362 Mn
XPO Logistics, Inc. XPO 142.921.47% 1.264 Mn
Koninklijke Philips N.V. PHG 27.051.46% 0.709 Mn
Owens Corning Inc OC 113.631.46% 1.199 Mn
Goldman Dep Sh GS-C 20.211.46% 0.038 Mn
Black Stone Minerals, L.P. BSM 14.731.45% 0.413 Mn
Forum Energy Technologies, Inc. FET 35.241.44% 0.111 Mn
Moody's Corporation MCO 496.501.43% 0.557 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.691.43% 0.351 Mn
Ares Management Corporation ARES 165.401.43% 0.677 Mn
Ringcentral, Inc. RNG 29.691.43% 1.264 Mn
State Street Corporation STT 123.611.43% 2.088 Mn
Korea Fund, Inc. (The) KF 35.801.42% 0.029 Mn
Eastman Chemical Company EMN 61.521.42% 0.972 Mn
BCE, Inc. BCE 23.551.42% 2.08 Mn
Fabrinet FN 478.451.41% 0.532 Mn
Dolby Laboratories DLB 67.001.41% 0.663 Mn
POSCO PKX 52.991.4% 0.208 Mn
Quanex Building Products Corporation NX 13.851.39% 0.475 Mn
Tyson Foods, Inc. TSN 56.921.39% 3.435 Mn
Teleflex Incorporated TFX 120.501.38% 0.476 Mn
Lennox International, Inc. LII 511.631.37% 0.371 Mn
Antero Midstream Partners LP AM 18.471.37% 2.195 Mn
Weyerhaeuser Company WY 21.691.36% 5.289 Mn
Noah Holdings Ltd. NOAH 10.511.35% 0.065 Mn
Globant S.A. GLOB 71.211.35% 1.304 Mn
Gold Fields Limited GFI 42.181.35% 2.005 Mn
California Water Service Group Holding CWT 44.881.33% 0.379 Mn
STMicroelectronics N.V. STM 26.001.33% 5.045 Mn
USANA Health Sciences, Inc. USNA 19.871.33% 0.106 Mn
Matador Resources Company MTDR 45.221.32% 0.751 Mn
James Hardie Industries plc. JHX 20.031.32% 3.871 Mn
Brookdale Senior Living Inc. BKD 10.781.32% 3.226 Mn
Badger Meter, Inc. BMI 180.141.31% 0.237 Mn
Freeport-McMoran, Inc. FCX 45.191.3% 12.174 Mn
Elastic N.V. ESTC 74.691.3% 0.844 Mn
Unum Group UNM 74.291.3% 1.32 Mn
U.S. Bancorp Dep Sh USB-H 18.901.29% 0.303 Mn
Prudential Financial, Inc. PRU 111.681.28% 1.806 Mn
Chemours Company (The) CC 12.701.28% 2.383 Mn
Prestige Consumer Healthcare Inc. PBH 60.821.27% 0.481 Mn
Ingevity Corporation NGVT 52.911.26% 0.255 Mn
Estee Lauder Companies, Inc. (The) EL 105.131.26% 3.807 Mn
CNX Resources Corporation CNX 40.901.26% 2.534 Mn
Pfizer, Inc. PFE 26.021.25% 38.912 Mn
Main Street Capital Corporation MAIN 60.731.25% 0.551 Mn
Stifel Financial Corporation SF 126.251.25% 0.581 Mn
Visa Inc. V 331.111.25% 3.122 Mn
A.O Smith Corporation AOS 68.031.24% 1.931 Mn
Western Union Company (The) WU 9.041.23% 6.147 Mn
Westlake Chemical Partners LP WLKP 19.161.22% 0.064 Mn
Deluxe Corporation DLX 20.891.21% 0.158 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.721.21% 0.003 Mn
Q2 Holdings, Inc. QTWO 73.521.2% 0.578 Mn
Graphic Packaging Holding Company GPK 15.991.2% 8.191 Mn
Genco Shipping & Trading Limited GNK 19.321.2% 0.478 Mn
Burford Capital Limited BUR 9.291.2% 1.32 Mn
Royal Bank Of Canada RY 162.481.2% 1.062 Mn
TELUS Corporation TU 13.521.2% 4.578 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.281.2% 2.306 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 49.071.18% 0.166 Mn
Belden Inc BDC 121.981.18% 0.233 Mn
Civeo Corporation CVEO 22.501.17% 0.024 Mn
BlackBerry Limited BB 4.311.17% 4.667 Mn
Avanos Medical, Inc. AVNS 11.261.17% 0.429 Mn
Sumitomo Mitsui Financial Group Inc SMFG 18.961.17% 2.638 Mn
Kirby Corporation KEX 112.921.16% 0.695 Mn
Manitowoc Company, Inc. (The) MTW 12.271.15% 0.218 Mn
Bg Staffing BGSF 4.511.12% 0.051 Mn
Franklin Resources, Inc. BEN 23.401.12% 3.171 Mn
Sensata Technologies Holding plc ST 33.551.12% 1.293 Mn
New York Times Company (The) NYT 64.751.11% 1.729 Mn
Chunghwa Telecom Co., Ltd. CHT 41.831.11% 0.147 Mn
Chegg, Inc. CHGG 0.911.11% 1.787 Mn
SITE Centers Corp. SITC 7.301.11% 1.595 Mn
Saul Centers, Inc. BFS 30.251.1% 0.056 Mn
Permianville Royalty Trust PVL 1.871.08% 0.08 Mn
Permian Basin Royalty Trust PBT 18.671.08% 0.14 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.751.08% 0.06 Mn
Ennis, Inc. EBF 17.791.08% 0.162 Mn
Dynex Capital, Inc. DX 14.031.08% 3.187 Mn
Dynagas LNG Partners LP DLNG 3.751.08% 0.021 Mn
Telephone and Data Systems, Inc. TDS 39.401.08% 0.789 Mn
Tapestry, Inc. TPR 116.301.08% 2.125 Mn
Capital Trust, Inc. BXMT 19.881.07% 1.019 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.971.06% 0.011 Mn
Wipro Limited WIT 2.851.06% 6.223 Mn
EQT Corporation EQT 60.691.05% 5.661 Mn
Arrow Electronics, Inc. ARW 112.481.05% 0.456 Mn
Alpine Income Property Trust Inc PINE 17.511.04% 0.11 Mn
Lithia Motors, Inc. LAD 328.391.04% 0.237 Mn
International Flavors & Fragrances, Inc. IFF 67.181.04% 2.047 Mn
EPAM Systems, Inc. EPAM 203.601.04% 0.976 Mn
Evercore Inc. EVR 331.691.03% 0.433 Mn
Cheetah Mobile Inc. CMCM 6.871.03% 0.011 Mn
Barings BDC, Inc. BBDC 8.871.03% 0.78 Mn
A10 Networks, Inc. ATEN 17.771.02% 0.399 Mn
General Motors Company GM 76.051.01% 8.818 Mn
American States Water Company AWR 73.171.01% 0.27 Mn
NIO Inc. NIO 5.051% 28.607 Mn
DXC Technology Company DXC 14.121% 2.049 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 72.391% 0.045 Mn
Apollo Global Management, LLC APO 138.121% 0.98 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.181% 0.005 Mn
Vipshop Holdings Limited VIPS 20.121% 2.369 Mn
Herbalife Nutrition Ltd. HLF 12.200.99% 1.186 Mn
Verizon Communications Inc. VZ 41.690.99% 17.349 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.500.98% 0.023 Mn
Home Depot, Inc. (The) HD 354.610.98% 5.959 Mn
Aramark ARMK 37.950.98% 1.784 Mn
Tenneco Inc. TEN 24.740.98% 0.168 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.230.97% 0.014 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.980.97% 0.06 Mn
Diebold Nixdorf Incorporated DBD 65.330.97% 0.168 Mn
Calix, Inc CALX 54.170.97% 0.614 Mn
Sociedad Quimica y Minera S.A. SQM 61.260.97% 1.382 Mn
Nexpoint Real Estate Finance Inc NREF 14.730.96% 0.042 Mn
Mizuho Financial Group, Inc. MFG 7.350.96% 1.651 Mn
Citigroup Inc. C 108.840.96% 8.103 Mn
Vornado Realty Trust VNO-L 17.910.96% 0.047 Mn
MFA Financial, Inc. MFA 9.610.95% 0.93 Mn
Banc of California, Inc. BANC 19.100.95% 1.413 Mn
Packaging Corporation of America PKG 198.480.94% 0.891 Mn
Edison International EIX 58.090.94% 2.856 Mn
Lowe's Companies, Inc. LOW 248.470.93% 2.642 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.130.92% 0.252 Mn
Minerals Technologies Inc. MTX 59.170.92% 0.12 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.220.92% 0.046 Mn
Boston Beer Company, Inc. (The) SAM 195.890.92% 0.129 Mn
Woori Bank WF 58.270.92% 0.054 Mn
Morgan Stanley MS 176.510.91% 4.642 Mn
Bloom Energy Corporation BE 119.190.91% 9.912 Mn
Martin Marietta Materials, Inc. MLM 624.370.9% 0.355 Mn
Kontoor Brands Inc [Ktb/I] KTB 76.200.9% 0.471 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.950.9% 0.009 Mn
Hecla Mining Company HL 16.970.89% 13.136 Mn
Griffon Corporation GFF 73.900.89% 0.255 Mn
SK Telecom Co., Ltd. SKM 20.470.89% 0.491 Mn
Schlumberger N.V. SLB 38.460.89% 8.963 Mn
Templeton Dragon Fund, Inc. TDF 11.350.89% 0.059 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.140.88% 0.01 Mn
Media General MEG 26.300.88% 0.353 Mn
Stellus Capital Investment Corporation SCM 12.610.88% 0.287 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 37.910.88% 0.055 Mn
Miller Industries, Inc. MLR 38.180.87% 0.05 Mn
Hercules Capital, Inc. HCXY 25.520.87% 0.001 Mn
Hudbay Minerals Inc. HBM 17.480.87% 4.411 Mn
STERIS plc STE 263.280.87% 0.586 Mn
Wabash National Corporation WNC 9.320.87% 0.512 Mn
Noble Corporation NE 32.810.86% 1.326 Mn
Molina Healthcare Inc MOH 151.860.86% 0.961 Mn
Lockheed Martin Corporation LMT 452.200.86% 1.291 Mn
ADT Inc. ADT 8.180.86% 6.429 Mn
RPC, Inc. RES 5.840.86% 1.394 Mn
SandRidge Energy, Inc. SD 15.220.86% 0.338 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.940.85% 0.196 Mn
Sprott Inc SII 92.150.85% 0.114 Mn
SiteOne Landscape Supply, Inc. SITE 131.360.85% 0.424 Mn
Yalla Group Limited ADR YALA 7.150.85% 0.139 Mn
CGI Inc. GIB 92.260.84% 0.488 Mn
Flowers Foods, Inc. FLO 10.780.84% 3.549 Mn
Blackrock Science and Technology Trust II BSTZ 22.750.84% 0.133 Mn
Acco Brands Corporation ACCO 3.590.84% 0.385 Mn
McDonald's Corporation MCD 311.110.83% 1.751 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.040.83% 0.117 Mn
Darden Restaurants, Inc. DRI 177.720.83% 1.14 Mn
Arlo Technologies, Inc. ARLO 14.510.83% 0.762 Mn
Teledyne Technologies Incorporated TDY 522.300.83% 0.335 Mn
Rafael Holdings Inc RFL 1.230.82% 0.037 Mn
MetLife, Inc. MET 78.660.81% 3.558 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.480.81% 0.143 Mn
Compass Minerals International, Inc. CMP 20.280.8% 0.368 Mn
Shinhan Financial Group Co Ltd SHG 54.250.8% 0.123 Mn
Spotify Technology S.A. SPOT 564.930.8% 1.884 Mn
Pembina Pipeline Corp. PBA 39.560.79% 0.883 Mn
Kimbell Royalty Partners KRP 12.830.79% 0.538 Mn
Janus Henderson Group plc JHG 44.710.79% 0.788 Mn
Gildan Activewear, Inc. GIL 58.790.79% 1.709 Mn
Enersys ENS 147.650.79% 0.337 Mn
Motorola Solutions, Inc. MSI 374.390.78% 1.935 Mn
KeyCorp KEY 19.260.78% 40.222 Mn
Genpact Limited G 46.370.78% 1.702 Mn
Chimera Investment Corporation CIM 12.950.78% 0.649 Mn
Adams Diversified Equity Fund, Inc. ADX 23.250.78% 0.232 Mn
Proto Labs, Inc. PRLB 52.080.77% 0.123 Mn
Murphy Oil Corporation MUR 32.750.77% 1.435 Mn
Magnolia Oil & Gas Corporation MGY 23.590.77% 2.018 Mn
Lindsay Corporation LNN 118.880.77% 0.109 Mn
ABM Industries Incorporated ABM 44.630.77% 0.36 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.140.76% 0.005 Mn
KKR & Co. Inc. KKR 129.400.76% 1.356 Mn
Crown Castle International Corporation CCI 89.280.76% 2.706 Mn
Braemar Hotels & Resorts Inc. BHR 2.650.76% 0.386 Mn
WESCO International, Inc. WCC 273.360.76% 0.279 Mn
Hormel Foods Corporation HRL 24.340.75% 6.182 Mn
Celestica, Inc. CLS 325.200.75% 0.817 Mn
Arcus Biosciences, Inc. RCUS 25.450.75% 1.275 Mn
Wolverine World Wide, Inc. WWW 17.410.75% 1.368 Mn
Cementos Pacasmayo S.A.A. CPAC 6.820.74% 0.015 Mn
RH RH 161.070.74% 0.326 Mn
Wayfair Inc. W 95.210.74% 1.276 Mn
Parker-Hannifin Corporation PH 880.000.73% 0.592 Mn
AG Mortgage Investment Trust, Inc. MITT 8.320.73% 0.079 Mn
Knight Transportation, Inc. KNX 51.300.73% 2.966 Mn
Iamgold Corporation IAG 15.270.73% 5.888 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.160.73% 0.099 Mn
BlackRock Science and Technology Trust BST 41.220.73% 0.048 Mn
Trex Company, Inc. TREX 34.500.73% 1.688 Mn
Urban Edge Properties UE 19.260.73% 0.74 Mn
Madison Square Garden Sports Corp MSGS 225.710.72% 0.148 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.650.72% 0.047 Mn
Redwood Trust, Inc. RWT 5.650.71% 0.701 Mn
Sun Communities, Inc. SUI 128.230.71% 0.662 Mn
Webster Financial Corporation WBS 62.490.71% 1.039 Mn
Penske Automotive Group, Inc. PAG 164.770.7% 0.044 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.070.7% 0.09 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.830.7% 0.006 Mn
Eaton Vance Corporation ETV 14.430.7% 0.159 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.330.7% 0.641 Mn
SAP SE SAP 247.260.7% 1.408 Mn
HubSpot, Inc. HUBS 379.630.69% 0.309 Mn
Fortive Corporation FTV 53.750.69% 2.462 Mn
Customers Bancorp Inc 5.375% CUBB 21.760.69% 0.002 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.820.69% 0.264 Mn
ARMOUR Residential REIT, Inc. ARR 17.560.69% 1.469 Mn
RLJ Lodging Trust RLJ 7.320.69% 2.028 Mn
Orchid Island Capital, Inc. ORC 7.360.68% 4.692 Mn
Lazard Global Total Return and Income Fund LGI 17.740.68% 0.045 Mn
Keysight Technologies Inc. KEYS 210.490.68% 1.16 Mn
Harmony Gold Mining Company Limited HMY 19.280.68% 1.899 Mn
W.W. Grainger, Inc. GWW 975.540.68% 0.208 Mn
Church & Dwight Company, Inc. CHD 84.520.68% 2.646 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.350.66% 0.002 Mn
Caterpillar, Inc. CAT 603.170.66% 2.177 Mn
Republic Services, Inc. RSG 216.530.66% 1.438 Mn
Sempra Energy SRE 90.660.66% 3.395 Mn
Myers Industries, Inc. MYE 18.450.65% 0.424 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.040.65% 0.074 Mn
Liberty All-Star Equity Fund USA 6.170.65% 1.775 Mn
Hubbell Inc HUBB 440.530.64% 0.389 Mn
Deutsche Bank AG DB 36.260.64% 2.524 Mn
Canadian Imperial Bank of Commerce CM 91.160.64% 0.947 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.500.64% 0.071 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.960.64% 0.004 Mn
Brookfield Asset Management Inc BAM 53.260.64% 4.424 Mn
Synovus Financial Corp. SNV 50.500.64% 0.578 Mn
Target Corporation TGT 92.180.64% 3.62 Mn
Copa Holdings, S.A. CPA 118.990.63% 0.205 Mn
Unilever PLC UL 59.480.63% 4.006 Mn
Five Oaks Investment Corp. OAK-A 21.210.62% 0.005 Mn
Navios Maritime Partners LP NMM 55.510.62% 0.159 Mn
Mastercard Incorporated MA 545.520.62% 2.127 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 477.060.62% 0.451 Mn
Rivernorth Marketplace Lending Corp RSF 14.610.62% 0.017 Mn
Marriot Vacations Worldwide Corporation VAC 55.080.62% 0.679 Mn
Jabil Inc. JBL 220.060.61% 0.765 Mn
Getty Realty Corporation GTY 27.930.61% 0.267 Mn
CoreSite Realty Corporation COR 339.680.61% 0.594 Mn
Apple Hospitality REIT, Inc. APLE 11.640.61% 1.926 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 294.690.61% 6.629 Mn
Frontline Ltd. FRO 23.380.6% 2.083 Mn
LMP Capital and Income Fund Inc. SCD 15.010.6% 0.041 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.910.59% 10.133 Mn
MSC Industrial Direct Company, Inc. MSM 82.930.59% 0.491 Mn
Moog Inc. MOG.A 237.470.59% 0.256 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.190.59% 0.057 Mn
Granite Real Estate Inc. GRP.U 55.000.59% 0.005 Mn
Ellington Financial Inc. EFC 13.710.59% 0.661 Mn
ConocoPhillips COP 93.690.59% 9.874 Mn
Colgate-Palmolive Company CL 78.060.59% 3.358 Mn
ConAgra Brands, Inc. CAG 17.050.59% 5.741 Mn
SunCoke Energy, Inc. SXC 6.800.59% 1.104 Mn
Talos Energy, Inc. TALO 11.850.59% 1.764 Mn
Canadian Natural Resources Limited CNQ 34.660.58% 4.384 Mn
Accel Entertainment Inc ACEL 10.470.58% 0.325 Mn
Sally Beauty Holdings, Inc. SBH 15.630.58% 1.344 Mn
Tyler Technologies, Inc. TYL 469.330.58% 0.289 Mn
Prosperity Bancshares, Inc. PB 70.630.57% 0.788 Mn
Colonial Intermediate High Income Fund CIF 1.760.57% 0.208 Mn
Monmouth Real Estate Investment Corporation MNR 12.490.56% 0.287 Mn
J. Jill, Inc. JILL 16.250.56% 0.038 Mn
Corning Incorporated GLW 85.950.56% 1.722 Mn
Equus Total Return, Inc. EQS 1.800.56% 0.001 Mn
Ellington Residential Mortgage REIT EARN 5.360.56% 0.295 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.270.56% 0.043 Mn
Global Ship Lease GSL-B 27.500.55% 0.002 Mn
Energizer Holdings, Inc. ENR 18.210.55% 1.545 Mn
Emerson Electric Company EMR 137.390.55% 1.579 Mn
Bank Amer Pfd Ser L BAC-L 1254.980.55% 0.004 Mn
Alibaba Group Holding Limited BABA 158.320.55% 3.998 Mn
Affiliated Managers Group, Inc. AMG 273.190.55% 0.155 Mn
Tri Continental Corporation TY 34.780.55% 0.036 Mn
Valspar Corp VAL 59.930.55% 1.099 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.940.54% 0.001 Mn
Fresh Del Monte Produce, Inc. FDP 37.140.54% 0.196 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.980.54% 0.003 Mn
Artisan Partners Asset Management Inc. APAM 42.640.54% 0.486 Mn
Timken Company (The) TKR 83.210.54% 0.761 Mn
United States Cellular Corp 6.250% Senior UZD 20.540.54% 0.002 Mn
Community Healthcare Trust Incorporated CHCT 15.290.53% 0.24 Mn
Silvergate Capital Corp Cl A SI 15.200.53% 0.023 Mn
Madison Square Garden Entertainment Corp MSGE 51.790.52% 0.318 Mn
KB Financial Group Inc KB 87.810.52% 0.152 Mn
Gorman-Rupp Company (The) GRC 46.250.52% 0.053 Mn
Culp, Inc. CULP 3.850.52% 0.019 Mn
Bank America Dep L BML-L 19.310.52% 0.077 Mn
Bank America Dep G BML-G 19.170.52% 0.009 Mn
Safehold Inc. SAFE 13.450.52% 0.417 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.820.52% 0.571 Mn
Texas Pacific Land Trust TPL 925.080.52% 0.097 Mn
U.S. Bancorp Depositary Shares USB-A 793.880.52% 0.001 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.670.52% 0.055 Mn
Jefferies Financial Group Inc. JEF 59.120.51% 1.476 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.940.51% 0.04 Mn
Ashland Global Holdings Inc. ASH 58.590.51% 0.948 Mn
Envista Holdings Corp NVST 20.230.5% 2.412 Mn
The Blackstone Group L.P. BX 152.150.5% 2.903 Mn
J.M. Smucker Company (The) SJM 100.110.5% 0.942 Mn
Essent Group Ltd. ESNT 61.850.49% 0.476 Mn
Broadridge Financial Solutions, Inc. BR 232.020.49% 0.749 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.430.49% 0.019 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.500.49% 0.044 Mn
Park Hotels & Resorts Inc. PK 10.530.48% 2.812 Mn
Nutrien Ltd. NTR 60.340.48% 2.639 Mn
Edwards Lifesciences Corporation EW 86.190.48% 3.461 Mn
Chewy Inc CHWY 33.460.48% 3.525 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.250.48% 0.018 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.710.47% 0.184 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.500.47% 0.002 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.630.47% 0.058 Mn
Lincoln National Corporation LNC 42.740.47% 1.637 Mn
Japan Smaller Capitalization Fund Inc JOF 10.640.47% 0.02 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.750.47% 0.061 Mn
Vontier Corp [Vnt/I] VNT 36.200.47% 0.96 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 13.190.46% 0.3 Mn
Greif Bros. Corporation GEF.B 70.630.46% 0.016 Mn
Element Solutions Inc. ESI 26.390.46% 1.743 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 15.220.46% 0.067 Mn
Vornado Realty Trust VNO-N 17.300.46% 0.059 Mn
Realty Income Corporation O 58.480.45% 5.42 Mn
Mp Materials Corp MP 62.070.45% 6.994 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.090.45% 0.067 Mn
BankUnited, Inc. BKU 44.700.45% 0.988 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.910.44% 0 Mn
Annaly Capital Management Inc NLY 22.870.44% 3.896 Mn
LyondellBasell Industries NV LYB 43.350.44% 6.328 Mn
Scudder Municiple Income Trust KTF 9.230.44% 0.104 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.720.44% 0.023 Mn
General American Investors, Inc. GAM 59.180.44% 0.017 Mn
American Water Works AWK 129.500.44% 1.943 Mn
Antero Resources Corporation AR 36.750.44% 5.218 Mn
Spectrum Brands Holdings, Inc. SPB 57.190.44% 0.231 Mn
Under Armour, Inc. UAA 4.550.44% 4.661 Mn
NewMarket Corporation NEU 766.420.43% 0.133 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.750.43% 0.025 Mn
Capital One Financial Corporation COF 230.700.43% 1.87 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.450.43% 0.025 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.450.43% 0.057 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.870.43% 0.195 Mn
Westinghouse Air Brake Technologies Corporation WAB 214.950.43% 0.523 Mn
Public Storage PSA-M 16.790.42% 0.016 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.020.42% 0.016 Mn
Mueller Industries, Inc. MLI 113.490.42% 0.511 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.570.42% 0.027 Mn
Barrick Gold Corporation GOLD 30.890.42% 0.303 Mn
Globe Life Inc GL 131.370.42% 0.457 Mn
Carnival Corporation CUK 23.840.42% 1.501 Mn
Clean Harbors, Inc. CLH 237.360.42% 0.339 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.770.42% 0.008 Mn
Teck Resources Ltd TECK 45.070.42% 4.389 Mn
Tortoise Energy Infrastructure Corporation TYG 43.100.42% 0.121 Mn
Utz Brands Inc UTZ 9.580.42% 1.399 Mn
Vulcan Materials Company VMC 294.870.42% 0.847 Mn
Qudian Inc. QD 4.890.41% 0.168 Mn
IQVIA Holdings, Inc. IQV 225.850.41% 1.69 Mn
Goldman Sachs Dep Sh GS-D 19.440.41% 0.335 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.650.41% 0.279 Mn
Booz Allen Hamilton Holding Corporation BAH 88.010.41% 2.14 Mn
Ashford Hosp D Pfd AHT-D 19.460.41% 0.001 Mn
TE Connectivity Ltd. TEL 234.360.41% 1.81 Mn
Taiwan Fund, Inc. (The) TWN 56.070.41% 0.006 Mn
Orion Engineered Carbons S.A OEC 4.980.4% 0.437 Mn
Invesco Value Municipal Income Trust IIM 12.610.4% 0.148 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.540.4% 0.011 Mn
Brunswick Corporation BC 70.010.4% 0.757 Mn
Textron Inc. TXT 83.470.4% 1.91 Mn
L Brands, Inc. LB 59.580.39% 0.211 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 23.070.39% 0.078 Mn
Consolidated Edison Inc ED 96.600.39% 1.776 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.930.39% 0.074 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.250.39% 0.181 Mn
Kenon Holdings Ltd. KEN 61.350.38% 0.005 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.830.38% 0.013 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.750.37% 0.101 Mn
Tekla Healthcare Investors HQH 19.040.37% 0.124 Mn
CBL & Associates Properties, Inc. CBL 35.740.37% 0.113 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.330.37% 2.005 Mn
AutoNation, Inc. AN 215.920.37% 0.225 Mn
Royce Value Trust, Inc. RVT 16.370.37% 0.239 Mn
Teradata Corporation TDC 29.860.37% 2.103 Mn
Targa Resources, Inc. TRGP 180.740.37% 1.494 Mn
PPG Industries, Inc. PPG 101.030.36% 2.475 Mn
EnPro Industries NPO 226.640.36% 0.128 Mn
Miniso Group Holding Ltd ADR MNSO 19.280.36% 0.403 Mn
Metlife Pfd A Fltg MET-A 22.340.36% 0.087 Mn
Levi Strauss & CO Cl A LEVI 22.270.36% 1.676 Mn
Granite Point Mortgage Trust Inc. GPMT 2.760.36% 0.183 Mn
Eaton Vance Municipal Income Trust EVN 11.010.36% 0.054 Mn
Entergy New Orleans, LLC ENO 22.590.36% 0.009 Mn
Brunswick Corp [Bc/Pc] BC-C 25.190.36% 0.013 Mn
Stanley Black & Decker, Inc. SWK 72.470.36% 1.621 Mn
Unisys Corporation UIS 2.820.36% 0.673 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.310.35% 0.025 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.800.35% 0.092 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.700.35% 0.001 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.380.35% 0.01 Mn
DOW Chemical Company DOW 22.960.35% 9.024 Mn
Dillard's, Inc. DDT 26.060.35% 0.006 Mn
BlueLinx Holdings Inc. BXC 60.440.35% 0.079 Mn
Associated Banc-Corp ASB 26.120.35% 2.07 Mn
Dr. Reddy's Laboratories Ltd RDY 14.190.35% 0.816 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.450.34% 0.065 Mn
Pimco Global Stocksplus & Income Fund PGP 8.910.34% 0.029 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.670.34% 1.159 Mn
Nuveen California Quality Municipal Income Fund NAC 11.910.34% 0.458 Mn
Lehman ABS Corporation KTN 26.600.34% 0.001 Mn
Entergy Arkansas, LLC EAI 20.920.34% 0.024 Mn
Danaos Corporation DAC 98.070.34% 0.051 Mn
Benchmark Electronics, Inc. BHE 46.960.34% 0.236 Mn
Bank of America Corp BAC-O 17.860.34% 0.18 Mn
Sonoco Products Company SON 41.430.34% 0.726 Mn
TPG RE Finance Trust, Inc. TRTX 8.980.34% 0.746 Mn
Uber Technologies Inc UBER 91.290.34% 7.326 Mn
Public Storage [Psa/Pf] PSA-F 21.400.33% 0.016 Mn
NACCO Industries, Inc. NC 48.360.33% 0.006 Mn
Gabelli Dividend GDV 27.350.33% 0.084 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.270.33% 0.005 Mn
Eaton Vance Corporation ETW 9.210.33% 0.275 Mn
ASE Technology Holding Co., Ltd. ASX 15.210.33% 3.855 Mn
Raymond James Financial, Inc. RJF 163.130.33% 1.122 Mn
Rayonier Inc. RYN 21.510.33% 0.739 Mn
Stepan Company SCL 45.160.33% 0.127 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.030.33% 0.027 Mn
TransUnion TRU 84.470.33% 1.847 Mn
Vishay Intertechnology, Inc. VSH 15.200.33% 1.258 Mn
PennyMac Mortgage Investment Trust PMT 12.700.32% 1.255 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.200.32% 0.198 Mn
Ormat Technologies, Inc. ORA 112.640.32% 0.925 Mn
Duke Energy Corporation DUKB 25.000.32% 0.015 Mn
Dynatrace Inc DT 44.450.32% 2.632 Mn
Baxter International Inc. BAX 18.540.32% 8.572 Mn
Wells Fargo & Co. WFC-A 18.880.32% 0.278 Mn
Kemper Corporation KMPR 39.460.31% 0.591 Mn
Fortis Inc. FTS 51.100.31% 0.539 Mn
Anheuser-Busch Inbev SA BUD 61.160.31% 1.494 Mn
Bristol-Myers Squibb Company BMY 52.150.31% 10.169 Mn
Southern Copper Corporation SCCO 140.430.31% 0.541 Mn
Snap-On Incorporated SNA 347.210.31% 0.195 Mn
S&P Global Inc. SPGI 498.520.31% 1.833 Mn
Suburban Propane Partners, L.P. SPH 19.300.31% 0.11 Mn
Tennant Company TNC 74.500.31% 0.097 Mn
Brookfield Real Assets Income Fund Inc. RA 13.230.3% 0.093 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.010.3% 0.043 Mn
Maui Land & Pineapple Company, Inc. MLP 16.460.3% 0.035 Mn
Huntsman Corporation HUN 10.040.3% 3.306 Mn
Cooper-Standard Holdings Inc. CPS 30.070.3% 0.108 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.640.3% 0.176 Mn
Unum Group UNMA 23.720.3% 0.044 Mn
Xenia Hotels & Resorts, Inc. XHR 13.500.3% 0.551 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.590.29% 0.011 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.850.29% 0.13 Mn
AllianzGI Convertible & Income Fund II NCZ 14.030.29% 0.04 Mn
Blackrock MuniYield Fund, Inc. MYD 10.530.29% 0.108 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.400.29% 0.056 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.790.29% 0.054 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.050.29% 0.015 Mn
CTS Corporation CTS 44.460.29% 0.105 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.240.29% 0.074 Mn
BlackRock Municipal Income Trust II BLE 10.430.29% 0.206 Mn
AMTEK, Inc. AME 199.800.29% 1.562 Mn
RPM International Inc. RPM 105.300.29% 0.897 Mn
UGI Corporation UGI 37.510.29% 3.295 Mn
Putnam Municipal Opportunities Trust PMO 10.560.28% 0.088 Mn
Fiverr International Ltd FVRR 21.540.28% 0.765 Mn
Cullen/Frost Bankers Inc CFR-B 17.760.28% 0.005 Mn
McEwen Mining Inc. MUX 18.770.27% 0.966 Mn
Ag Mortgage Investment Trust I MIT-B 21.920.27% 0.013 Mn
IDACORP, Inc. IDA 126.810.27% 0.445 Mn
John Hancock Preferred Income Fund III HPS 14.700.27% 0.091 Mn
Federated Premier Municipal Income Fund FMN 11.150.27% 0.031 Mn
Carlisle Companies Incorporated CSL 323.680.27% 0.406 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.290.27% 0.056 Mn
Barnes Group, Inc. B 41.040.27% 10.209 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.670.27% 0.011 Mn
Public Storage [Psa/Pj] PSA-J 19.000.26% 0.022 Mn
NiSource, Inc NI 42.000.26% 2.841 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.670.26% 0.098 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.270.26% 0.066 Mn
Blackrock Global BOE 11.710.26% 0.213 Mn
Avista Corporation AVA 38.710.26% 0.525 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.950.26% 0.361 Mn
Tronox Limited TROX 3.840.26% 2.174 Mn
Essential Utilities Inc WTRG 38.000.26% 1.931 Mn
MGIC Investment Corporation MTG 27.990.25% 1.487 Mn
Maiden Holdings, Ltd. MHNC 16.040.25% 0.006 Mn
Simpson Manufacturing Company, Inc. SSD 169.470.25% 0.266 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.900.25% 0.219 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.020.25% 0.012 Mn
Valmont Industries, Inc. VMI 414.890.25% 0.164 Mn
Primerica, Inc. PRI 253.170.24% 0.135 Mn
NVR, Inc. NVR 7538.080.24% 0.017 Mn
Nike, Inc. NKE 65.860.24% 7.256 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.940.24% 0.083 Mn
Dover Corporation DOV 191.090.24% 0.771 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.060.24% 0.027 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.030.24% 0.024 Mn
Telefonica SA TEF 4.200.24% 3.511 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.160.24% 0.006 Mn
Workiva Inc. WK 92.370.24% 0.46 Mn
Walmart Inc. WMT 115.120.24% 12.248 Mn
Cross Timbers Royalty Trust CRT 8.610.23% 0.013 Mn
Transocean Ltd. RIG 4.440.23% 18.663 Mn
Spirit Aerosystems Holdings, Inc. SPR 39.500.23% 11.352 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.490.23% 0.097 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.590.23% 0.013 Mn
ONEOK, Inc. OKE 76.340.22% 3.288 Mn
Markel Corporation MKL 2047.870.22% 0.034 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.540.22% 0.167 Mn
Western Alliance Bancorporation WAL 85.360.22% 0.728 Mn
Welltower Inc. WELL 204.310.22% 2.732 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.100.21% 0.004 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.330.21% 0.1 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.710.21% 0.023 Mn
Hercules Capital, Inc. HTGC 18.980.21% 1.176 Mn
Flowserve Corporation FLS 72.040.21% 1.275 Mn
Berkshire Hathaway Inc. BRK.B 504.310.21% 1.658 Mn
Blackrock Core Bond Trust BHK 9.530.21% 0.402 Mn
Blackrock Capital Allocation Trust BCAT 14.540.21% 0.43 Mn
SPX Corporation SPXC 208.670.21% 0.26 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 24.100.21% 0.008 Mn
Universal Health Services, Inc. UHS 231.080.21% 0.398 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.000.2% 0.005 Mn
Keycorp [Key/Pi] KEY-I 24.820.2% 0.037 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.190.2% 0.007 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.520.2% 0.071 Mn
Qwest Corporation CTDD 19.560.2% 0.024 Mn
Community Bank System, Inc. CBU 58.670.2% 0.153 Mn
Brink's Company (The) BCO 116.690.2% 0.142 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.790.2% 0.081 Mn
Atmos Energy Corporation ATO 171.290.2% 0.939 Mn
First Majestic Silver Corp. AG 15.060.2% 15.261 Mn
Synnex Corporation SNX 154.800.2% 0.683 Mn
Two Harbors Investments Corp TWO 10.220.2% 1.311 Mn
UMH Properties, Inc. UMH 15.320.2% 0.468 Mn
Ventas, Inc. VTR 80.610.2% 2.299 Mn
Worthington Industries, Inc. WOR 55.250.2% 0.102 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.500.19% 0.151 Mn
Nuveen Core Equity Alpha Fund JCE 15.960.19% 0.04 Mn
Hillenbrand Inc HI 31.840.19% 0.453 Mn
European Equity Fund, Inc. (The) EEA 10.650.19% 0.024 Mn
Carvana Co. CVNA 399.560.19% 1.716 Mn
Carnival Corporation CCL 25.860.19% 7.299 Mn
Safe Bulkers SB-C 25.800.19% 0.001 Mn
Invesco Trust for Investment Grade Municipals VGM 10.360.19% 0.248 Mn
WideOpenWest, Inc. WOW 5.170.19% 0.21 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.290.18% 0.074 Mn
MasTec, Inc. MTZ 219.520.18% 0.543 Mn
MEDIFAST INC MED 10.880.18% 0.219 Mn
Houlihan Lokey, Inc. HLI 179.690.18% 0.409 Mn
Greif Bros. Corporation GEF 65.450.18% 0.198 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.210.18% 0.189 Mn
Contura Energy, Inc. CTRA 27.390.18% 7.183 Mn
Chesapeake Utilities Corporation CPK 129.140.18% 0.126 Mn
Teva Pharmaceutical Industries Limited TEVA 28.460.18% 8.529 Mn
Westwood Holdings Group Inc WHG 16.480.18% 0.007 Mn
ProAssurance Corporation PRA 23.900.17% 0.29 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.820.17% 0.014 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.580.17% 0.026 Mn
Marathon Petroleum Corporation MPC 190.530.17% 1.442 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.970.17% 0.018 Mn
Guggenheim Strategic Opportunities Fund GOF 12.080.17% 1.173 Mn
ASA Gold and Precious Metals Limited ASA 52.980.17% 0.072 Mn
Algonquin Power & Utilities Corp. AQN 5.860.17% 3.652 Mn
Scully Royalty Ltd SRL 6.000.17% 0.013 Mn
High Income Securities Fund PCF 6.260.16% 0.034 Mn
Magna International, Inc. MGA 49.030.16% 1.017 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.310.16% 0.315 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.200.16% 0.079 Mn
Haemonetics Corporation HAE 83.940.16% 0.746 Mn
Federated Investors FHI 50.850.16% 0.354 Mn
CoreCivic, Inc. CXW 18.640.16% 0.785 Mn
Royce Global Value Trust, Inc. RGT 12.790.16% 0.083 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.360.16% 0.238 Mn
Olin Corporation OLN 20.470.15% 1.439 Mn
Hess Midstream Partners LP HESM 34.220.15% 0.47 Mn
Goldman Sachs Pfd GS-A 19.700.15% 0.114 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.680.15% 0.097 Mn
Entergy Louisiana, Inc. ELC 20.670.15% 0.024 Mn
Charles River Laboratories International, Inc. CRL 184.310.15% 0.705 Mn
Best Buy Co., Inc. BBY 74.170.15% 2.187 Mn
Api Group Corp APG 39.060.15% 1.315 Mn
Pimco New York Municipal Income Fund II PNI 6.920.14% 0.087 Mn
MuniVest Fund, Inc. MVF 6.970.14% 0.185 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.270.14% 0.02 Mn
HFF, Inc. HF 21.250.14% 0.003 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.120.14% 0.112 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.540.14% 0.145 Mn
Berkshire Hathaway Inc. BRK.A 755800.000.14% 0.002 Mn
Allstate Corp [All/Ph] ALL-H 21.270.14% 0.122 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.820.13% 0.007 Mn
NewJersey Resources Corporation NJR 45.080.13% 0.868 Mn
Illinois Tool Works Inc. ITW 249.700.13% 0.783 Mn
Gabelli Utility Trust GUT-C 22.330.13% 0.007 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.190.13% 0.024 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.450.13% 0.004 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.610.13% 0.014 Mn
Cactus, Inc. WHD 46.020.13% 0.437 Mn
PIMCO Income Strategy Fund PFL 8.510.12% 0.18 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.160.12% 0.005 Mn
Morgan Stanley MS-I 25.280.12% 0.038 Mn
Maximus, Inc. MMS 84.670.12% 0.83 Mn
John Hancock Pfd Income Fund II HPF 16.340.12% 0.024 Mn
Franco-Nevada Corporation FNV 203.170.12% 0.434 Mn
First Horizon National Corp FHN-E 24.600.12% 0.009 Mn
Deutsche Bk Contingent Cap TR I DTK 25.160.12% 0.024 Mn
Chubb Limited CB 295.000.12% 2.78 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.020.12% 0.006 Mn
Arcosa, Inc. ACA 107.290.12% 0.228 Mn
Ship Finance International Limited SFL 8.310.12% 0.716 Mn
United Parcel Service, Inc. UPS 94.880.12% 2.677 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.600.11% 0.017 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.840.11% 0.078 Mn
Equifax, Inc. EFX 211.510.11% 2.491 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.700.11% 0.003 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.170.11% 0.275 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.770.11% 0.215 Mn
Yext, Inc. YEXT 8.870.11% 1.075 Mn
Pinnacle West Capital Corporation PNW 88.170.1% 1.202 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.060.1% 0.135 Mn
Kennedy-Wilson Holdings Inc. KW 9.700.1% 0.803 Mn
Kilroy Realty Corporation KRC 40.780.1% 1.673 Mn
H&R Block, Inc. HRB 42.110.1% 1.401 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.040.1% 0.081 Mn
Carriage Services, Inc. CSV 41.890.1% 0.041 Mn
Becton, Dickinson and Company BDX 193.960.1% 1.785 Mn
Rockwell Automation, Inc. ROK 404.290.1% 0.78 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.130.1% 0.248 Mn
WPP plc WPP 19.330.1% 1.289 Mn
Adams Natural Resources Fund, Inc. PEO 21.810.09% 0.029 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.540.09% 0.076 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.070.09% 0.159 Mn
Manulife Financial Corp MFC 35.290.09% 1.357 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.370.09% 0.054 Mn
Kite Realty Group Trust KRG 22.640.09% 1.772 Mn
KKR Income Opportunities Fund KIO 11.700.09% 0.174 Mn
Gamestop Corporation GME 23.000.09% 3.858 Mn
FedEx Corporation FDX 274.290.09% 1.034 Mn
Eagle Materials Inc EXP 222.090.09% 0.303 Mn
Eaton Vance Floating Rate Income Trust EFT 11.440.09% 0.126 Mn
DaVita Inc. DVA 117.390.09% 0.62 Mn
BlackRock California Municipal Income Trust BFZ 10.890.09% 0.168 Mn
BlackRock Resources BCX 10.660.09% 0.227 Mn
American Financial Group Inc 5.875% AFGB 21.850.09% 0.01 Mn
Invesco High Income Trust II VLT 11.140.09% 0.016 Mn
Prudential Financial, Inc. PRS 23.920.08% 0.017 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.480.08% 0.425 Mn
Nuveen Global High Income Fund JGH 12.490.08% 0.117 Mn
DHT Holdings, Inc. DHT 12.760.08% 1.645 Mn
BrightView Holdings, Inc. BV 12.570.08% 0.653 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.880.08% 0.062 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.180.08% 0.013 Mn
Reinsurance Group of America, Incorporated RGA 192.760.08% 0.495 Mn
Southwest Gas Holdings, Inc. SWX 79.080.08% 0.344 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.470.08% 0.014 Mn
Federal Realty Investment Trust FRT 97.200.07% 0.69 Mn
CAE Inc CAE 27.360.07% 0.432 Mn
BlackRock Energy and Resources Trust BGR 14.030.07% 0.106 Mn
Asana Inc Cl A ASAN 14.180.07% 2.861 Mn
Spire Inc. SR 82.430.07% 0.404 Mn
Trinity Industries, Inc. TRN 27.650.07% 0.418 Mn
Westlake Chemical Corporation WLK 68.020.07% 1.488 Mn
Public Storage PSA-S 16.570.06% 0.01 Mn
CABCO Series 2004-101 Trust PFH 17.240.06% 0.073 Mn
PBF Energy Inc. PBF 33.400.06% 1.864 Mn
Northwest Natural Holding Company NWN 46.240.06% 0.303 Mn
AllianzGI Convertible & Income Fund NCV 15.450.06% 0.079 Mn
Nuveen Taxable Municipal Income Fund NBB 16.170.06% 0.021 Mn
Ingredion Incorporated INGR 108.310.06% 0.673 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.460.06% 0.042 Mn
Graco Inc. GGG 83.470.06% 0.593 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.640.06% 0.116 Mn
Bank Of New York Mellon Corporation (The) BK 114.020.06% 2.632 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.820.05% 0.002 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.020.05% 0.142 Mn
Hilton Grand Vacations Inc. HGV 42.360.05% 0.971 Mn
First Trust FFA 21.820.05% 0.028 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.370.05% 0.011 Mn
Aercap Holdings N.V. AER 139.990.05% 1.692 Mn
Regal Beloit Corporation RBC 443.440.05% 0.126 Mn
Simon Prop Grp Pfd J SPG-J 54.680.05% 0.001 Mn
Tekla Healthcare Opportunies Fund THQ 18.770.05% 0.127 Mn
PROS Holdings, Inc. PRO 23.240.04% 2.597 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.870.04% 0.003 Mn
OUTFRONT Media Inc. OUT 23.310.04% 0.902 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.270.04% 0.023 Mn
Morgan Stanley MS-F 25.370.04% 0.044 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.250.04% 0.014 Mn
ML 6.45% Trust Pfd MER-K 25.760.04% 0.042 Mn
Jones Lang LaSalle Incorporated JLL 327.640.04% 0.238 Mn
HP Inc. HPQ 25.910.04% 10.225 Mn
Gfl Environmental Inc GFL 44.720.04% 0.907 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.430.04% 0.025 Mn
Customers Bancorp Inc. Prf CUB-F 24.970.04% 0.015 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.790.04% 0.01 Mn
Aflac Incorporated AFL 109.280.04% 2.062 Mn
Revolve Group Inc RVLV 25.970.04% 0.92 Mn
Sce Trust IV SCE-J 25.440.04% 0.056 Mn
Scr TR V Fxd/Fltg Rate SCE-K 25.300.04% 0.02 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.990.04% 0.086 Mn
TPG Specialty Lending, Inc. TSLX 22.290.04% 0.536 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.400.04% 0.005 Mn
Prog Hldgs Inc PRG 29.560.03% 0.619 Mn
National Storage Affiliates Trust NSA 29.630.03% 1.941 Mn
Johnson Controls International plc JCI 114.230.03% 4.329 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.210.03% 0.031 Mn
El Paso Egy Cap I Pr EP-C 49.510.02% 0.001 Mn
American Tower Corporation (REIT) AMT 178.860.02% 2.998 Mn
Stantec Inc STN 95.010.02% 0.133 Mn
Allegheny Technologies Incorporated ATI 100.410.01% 0.907 Mn
Arista Networks, Inc. ANET 128.560.01% 2.61 Mn
Allete, Inc. ALE 67.610.01% 0.552 Mn

All falling stocks

Company Closing ChangeVolume
Compass Diversified Holdings CODI 5.73-22.36% 3.429 Mn
Parsons Corp PSN 66.65-21.09% 8.765 Mn
Babcock BW 5.68-15.6% 3.911 Mn
Sprint Corporation S 14.52-14.39% 31.413 Mn
Argan, Inc. AGX 313.70-12.05% 1.341 Mn
Methode Electronics, Inc. MEI 6.99-9.69% 0.591 Mn
C O N M E D Cp CNMD 40.07-9.43% 1.285 Mn
Sabine Royalty Trust SBR 71.64-9.24% 0.066 Mn
Banco Bradesco Sa BBD 3.31-8.82% 61.373 Mn
Fastly Inc FSLY 10.52-8.68% 11.937 Mn
Ultrapar Participacoes S.A. UGP 3.99-8.49% 3.02 Mn
Cinemark Holdings Inc CNK 21.97-7.92% 6.648 Mn
National Steel Company SID 1.64-7.87% 4.81 Mn
Adc Therapeutics Sa ADCT 3.29-7.06% 1.844 Mn
Telefonica Brasil S.A. VIV 12.16-7.03% 1.327 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.19-6.86% 0.589 Mn
Genesco Inc. GCO 22.73-6.77% 0.384 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.07-6.73% 2.391 Mn
Banco Santander Brasil SA BSBR 6.10-6.73% 1.144 Mn
Itau Unibanco Banco Holding SA ITUB 7.55-6.44% 58.079 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.50-6.35% 20.227 Mn
Bausch Health Companies Inc. BHC 6.93-6.1% 2.158 Mn
Centurylink LUMN 8.24-6.04% 12.878 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.12-5.97% 37.177 Mn
Gerdau S.A. GGB 3.48-5.95% 30.818 Mn
W.R. Berkley Corporation WRB 66.72-5.86% 15.664 Mn
Heritage Insurance Holdings, Inc. HRTG 26.73-5.61% 0.558 Mn
Cango Inc. CANG 1.20-5.51% 0.498 Mn
PagSeguro Digital Ltd. PAGS 9.80-5.5% 6.055 Mn
Citizens, Inc. CIA 5.05-5.43% 0.126 Mn
Comp En De Mn Cemig ADS CIG 2.02-5.16% 4.892 Mn
Tim S.A. ADR TIMB 21.23-5.14% 0.551 Mn
Vistra Energy Corp. VST 167.13-5.12% 2.656 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.08-5% 0.312 Mn
VALE S.A. VALE 12.90-4.94% 71.396 Mn
Unifi, Inc. UFI 3.13-4.86% 0.213 Mn
Compass Div Holdings [Codi/Pc] COD-C 17.65-4.85% 0.115 Mn
Whirlpool Corporation WHR 76.06-4.81% 1.455 Mn
Tetra Technologies, Inc. TTI 8.42-4.75% 2.005 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.47-4.72% 0.267 Mn
Ambev S.A. ABEV 2.46-4.65% 58.624 Mn
X Financial XYF 6.99-4.64% 0.163 Mn
CNFinance Holdings Limited CNF 5.63-4.58% 0.006 Mn
Banco Bradesco Sa BBDO 2.98-4.49% 0.032 Mn
American Eagle Outfitters, Inc. AEO 23.10-4.47% 10.02 Mn
3D Systems Corporation DDD 2.16-4.42% 1.29 Mn
New York City REIT Inc Cl A NYC 7.25-4.35% 0.006 Mn
Trinseo S.A. TSE 0.67-4.29% 1.018 Mn
Virgin Galactic Holdings Inc SPCE 4.30-4.23% 2.082 Mn
Dana Incorporated DAN 21.00-4.15% 1.662 Mn
Canada Goose Holdings Inc. GOOS 13.38-4.15% 0.626 Mn
Selectquote Inc SLQT 1.39-4.14% 0.899 Mn
Banco Santander Chile BSAC 29.72-4.07% 0.355 Mn
LightInTheBox Holding Co., Ltd. LITB 1.89-4.06% 0.021 Mn
Gray Television, Inc. GTN.A 8.80-4.03% 0 Mn
REX American Resources Corporation REX 33.68-3.96% 0.296 Mn
Biglari Holdings Inc. BH.A 1522.26-3.96% 0.02 Mn
Sequans Communications S.A. SQNS 6.32-3.95% 0.068 Mn
Grupo Supervielle S.A. SUPV 11.01-3.93% 1.465 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.86-3.92% 0.141 Mn
BP p.l.c. BP 35.84-3.79% 10.202 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.06-3.77% 0.062 Mn
NRG Energy, Inc. NRG 163.00-3.76% 1.865 Mn
Banco De Chile BCH 37.10-3.69% 0.414 Mn
Comp En De Mn Cemig ADS CIG.C 2.61-3.69% 0.004 Mn
Cleveland-Cliffs Inc. CLF 12.29-3.68% 12.767 Mn
Donnelley Financial Solutions, Inc. DFIN 45.81-3.64% 0.278 Mn
Verifone Systems PAY 35.19-3.59% 0.417 Mn
Huntington Ingalls Industries, Inc. HII 304.58-3.58% 0.633 Mn
Hyster-Yale Materials Handling, Inc. HY 33.82-3.45% 0.219 Mn
Studio City International Holdings Limited MSC 3.36-3.45% 0.002 Mn
Americold Realty Trust COLD 10.75-3.33% 6.353 Mn
ESCO Technologies Inc. ESE 195.59-3.31% 0.359 Mn
Delek US Holdings, Inc. DK 36.41-3.29% 1.03 Mn
Fluor Corporation FLR 43.96-3.28% 2.497 Mn
Tredegar Corporation TG 7.55-3.21% 0.092 Mn
IDT Corporation IDT 48.78-3.2% 0.448 Mn
Tidewater Inc. TDW 57.63-3.14% 0.62 Mn
Camping World Holdings, Inc. CWH 10.78-3.14% 0.87 Mn
Evertec, Inc. EVTC 29.59-3.14% 0.877 Mn
Mediaalpha Inc Cl A MAX 13.07-3.11% 0.44 Mn
BanColombia S.A. CIB 62.41-3.09% 0.363 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 31.13-3.08% 0.152 Mn
Ashford Hospitality Trust Inc AHT 3.15-3.08% 0.017 Mn
Marcus Corporation (The) MCS 15.08-3.08% 0.353 Mn
Quantumscape Corp QS 12.57-3.08% 11.454 Mn
Lsb Industries Inc. LXU 8.83-3.07% 0.338 Mn
NL Industries, Inc. NL 5.44-3.03% 0.018 Mn
Overseas Shipholding Group, Inc. OSG 8.33-3.03% 0.721 Mn
Cameco Corporation CCJ 91.27-3% 1.942 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.10-3% 0.066 Mn
Leidos Holdings, Inc. LDOS 186.67-2.99% 0.374 Mn
CF Industries Holdings, Inc. CF 77.88-2.93% 2.06 Mn
Grupo Televisa S.A. TV 2.68-2.9% 0.537 Mn
MBIA, Inc. MBI 7.36-2.9% 0.333 Mn
Arcos Dorados Holdings Inc. ARCO 7.41-2.88% 1.239 Mn
Vonage Holdings Corp. VG 6.82-2.85% 10.293 Mn
Brandywine Realty Trust BDN 3.10-2.82% 3.267 Mn
Cannae Holdings, Inc. CNNE 16.38-2.73% 0.62 Mn
General Electric Company GE 283.90-2.73% 3.268 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.52-2.72% 0.164 Mn
Howmet Aerospace Inc HWM 190.98-2.7% 2.754 Mn
Intercorp Financial Services Inc IFS 39.84-2.69% 0.19 Mn
Team, Inc. TISI 14.60-2.67% 0.101 Mn
American Well Corp Cl A AMWL 4.01-2.67% 0.072 Mn
Barnes & Noble Education, Inc BNED 8.85-2.64% 0.168 Mn
Seritage Growth Properties SRG 3.33-2.63% 0.353 Mn
AECOM ACM 102.43-2.6% 1.376 Mn
Clipper Realty Inc. CLPR 3.38-2.59% 0.129 Mn
Shake Shack, Inc. SHAK 78.03-2.58% 2.812 Mn
AMC Entertainment Holdings, Inc. AMC 2.27-2.58% 13.967 Mn
Teladoc Health, Inc. TDOC 7.59-2.57% 2.764 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.26-2.56% 0.053 Mn
Pure Storage, Inc. PSTG 70.37-2.56% 4.167 Mn
Intrawest Resorts Holdings Inc SNOW 228.79-2.54% 7.806 Mn
Mayville Engineering Company Inc MEC 16.50-2.54% 0.114 Mn
SL Green Realty Corp SLG 42.59-2.52% 5.223 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.22-2.52% 0.192 Mn
GrafTech International Ltd. EAF 16.72-2.51% 0.194 Mn
Arch Coal ACI 17.22-2.49% 8.62 Mn
Aspen Aerogels, Inc. ASPN 3.54-2.48% 1.888 Mn
St. Joe Company (The) JOE 60.26-2.48% 0.216 Mn
Macro Bank Inc. BMA 86.12-2.45% 0.392 Mn
NOW Inc. DNOW 13.95-2.45% 1.713 Mn
Crawford & Company CRD.B 10.38-2.44% 0.008 Mn
Carpenter Technology Corporation CRS 307.12-2.42% 0.979 Mn
Helix Energy Solutions Group, Inc. HLX 7.33-2.4% 1.47 Mn
Bally's Corp BALY 17.19-2.39% 0.062 Mn
Choice Hotels International, Inc. CHH 85.76-2.39% 1.291 Mn
Signet Jewelers Limited SIG 83.00-2.38% 1.223 Mn
Seabridge Gold, Inc. SA 29.94-2.38% 1.652 Mn
Ameresco, Inc. AMRC 33.25-2.38% 0.559 Mn
Adient plc ADNT 18.52-2.37% 0.968 Mn
Mistras Group Inc MG 11.53-2.37% 0.118 Mn
NexPoint Residential Trust, Inc. NXRT 29.65-2.37% 0.208 Mn
Ampco-Pittsburgh Corporation AP 2.89-2.36% 0.096 Mn
Alexandria Real Estate Equities, Inc. ARE 45.48-2.36% 5.033 Mn
Cousins Properties Incorporated CUZ 24.67-2.34% 1.2 Mn
JinkoSolar Holding Company Limited JKS 24.22-2.34% 0.513 Mn
VOC Energy Trust VOC 2.93-2.33% 0.107 Mn
YPF Sociedad Anonima YPF 35.79-2.32% 1.604 Mn
Arthur J. Gallagher & Co. AJG 239.71-2.32% 1.772 Mn
Inspire Medical Systems, Inc. INSP 136.81-2.32% 1.033 Mn
Medical Properties Trust, Inc. MPW 5.48-2.32% 5.002 Mn
Sasol Ltd. SSL 6.00-2.28% 1.087 Mn
Constellium N.V. CSTM 17.77-2.26% 1.442 Mn
Dominion Energy, Inc. D 58.49-2.26% 7.138 Mn
ENI S.p.A. E 37.21-2.26% 0.229 Mn
Floor & Decor Holdings, Inc. FND 63.48-2.26% 2.507 Mn
Lennar Corporation LEN 123.88-2.26% 3.04 Mn
Piedmont Office Realty Trust, Inc. PDM 8.20-2.26% 0.52 Mn
Adecoagro S.A. AGRO 8.24-2.25% 0.607 Mn
SEACOR Marine Holdings Inc. SMHI 6.99-2.24% 0.056 Mn
Capri Holdings Limited CPRI 27.04-2.24% 1.803 Mn
Insperity, Inc. NSP 35.14-2.23% 1.122 Mn
Sensient Technologies Corporation SXT 92.39-2.15% 0.2 Mn
Entravision Communications Corporation EVC 2.73-2.15% 0.343 Mn
Universal Technical Institute Inc UTI 25.53-2.11% 0.963 Mn
CBIZ, Inc. CBZ 52.44-2.11% 0.666 Mn
China Yuchai International Limited CYD 34.75-2.09% 0.217 Mn
Flex Lng Ltd FLNG 25.29-2.09% 0.446 Mn
Horace Mann Educators Corporation HMN 43.63-2.09% 0.335 Mn
Franklin Covey Company FC 15.89-2.03% 0.099 Mn
Mosaic Company (The) MOS 23.61-2.03% 4.739 Mn
Alexander's, Inc. ALX 211.82-2.02% 0.034 Mn
Lithium Americas Corp. LAC 5.34-2.02% 10.965 Mn
Leggett & Platt, Incorporated LEG 11.17-2.02% 1.921 Mn
Genie Energy Ltd. GNE 14.16-2.01% 0.096 Mn
Allstate Corporation (The) ALL 202.27-1.99% 1.575 Mn
Teekay Corporation TK 9.39-1.98% 0.522 Mn
Avantor Inc AVTR 10.93-1.97% 10.046 Mn
Highwoods Properties, Inc. HIW 26.03-1.96% 1.768 Mn
Amplify Energy Corp AMPY 5.56-1.94% 0.666 Mn
Mesabi Trust MSB 32.92-1.94% 0.022 Mn
Credicorp Ltd. BAP 272.30-1.93% 0.323 Mn
Easterly Government Properties, Inc. DEA 21.44-1.92% 0.388 Mn
Agilent Technologies, Inc. A 145.49-1.91% 2.142 Mn
Geopark Ltd GPRK 8.25-1.9% 0.582 Mn
Nucor Corporation NUE 159.45-1.9% 1.974 Mn
Post Holdings, Inc. POST 96.00-1.9% 0.836 Mn
ProPetro Holding Corp. PUMP 10.91-1.89% 2.394 Mn
Bristow Group Inc VTOL 36.64-1.87% 0.145 Mn
AMN Healthcare Services Inc AMN 16.26-1.87% 0.783 Mn
Rock-Tenn Company RKT 19.04-1.86% 17.194 Mn
Global Partners LP GLP 44.84-1.86% 0.041 Mn
Masco Corporation MAS 63.20-1.86% 4.282 Mn
EMCOR Group, Inc. EME 623.62-1.85% 0.388 Mn
Progressive Corporation (The) PGR 222.89-1.85% 2.1 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.43-1.84% 2.139 Mn
Star Group, L.P. SGU 11.79-1.83% 0.039 Mn
BB&T Corporation BBT 25.16-1.83% 0.832 Mn
Donaldson Company, Inc. DCI 92.44-1.83% 0.758 Mn
Compania Cervecerias Unidas, S.A. CCU 12.94-1.82% 0.208 Mn
Boston Properties, Inc. BXP 69.28-1.81% 1.916 Mn
Lennar Corporation LEN.B 116.95-1.81% 0.031 Mn
TrueBlue, Inc. TBI 4.90-1.8% 0.107 Mn
CNA Financial Corporation CNA 44.25-1.8% 0.469 Mn
Ecolab Inc. ECL 259.69-1.79% 1.551 Mn
Vornado Realty Trust VNO 34.82-1.78% 2.596 Mn
British American Tobacco p.l.c. BTI 57.01-1.77% 3.211 Mn
Empire State Realty Trust, Inc. ESRT 6.75-1.75% 1.441 Mn
Brookfield Business Partners L.P. BBU 35.62-1.74% 0.043 Mn
Evolent Health, Inc EVH 3.95-1.74% 1.792 Mn
Fortress Investment Group FIG 38.02-1.73% 3.836 Mn
Pinterest Inc PINS 26.76-1.73% 11.781 Mn
QVC, Inc. QVCD 9.09-1.73% 0.01 Mn
Fubotv Inc FUBO 2.85-1.72% 8.011 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.86-1.72% 0.158 Mn
Graham Corporation GHM 57.91-1.7% 0.081 Mn
Quintiles Transitional Holdings Q 82.04-1.7% 1.98 Mn
Seadrill Limited SDRL 32.00-1.69% 0.509 Mn
Ecopetrol S.A. EC 9.89-1.69% 2.847 Mn
Five Point Holdings, LLC FPH 5.82-1.69% 0.178 Mn
Braskem S.A. BAK 2.92-1.68% 1.386 Mn
Delek Logistics Partners, L.P. DKL 45.82-1.67% 0.042 Mn
Maiden Holdings, Ltd. MHLA 13.57-1.67% 0.008 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 50.88-1.66% 1.13 Mn
U.S. Physical Therapy, Inc. USPH 75.03-1.66% 0.174 Mn
Biglari Holdings Inc. BH 304.33-1.66% 0.027 Mn
Peabody Energy Corporation BTU 29.02-1.66% 2.492 Mn
Community Health Systems, Inc. CYH 3.57-1.65% 1.658 Mn
Public Storage PSA 272.06-1.65% 0.784 Mn
Scotts Miracle-Gro Company (The) SMG 53.82-1.64% 0.662 Mn
Brown & Brown, Inc. BRO 78.33-1.64% 0.987 Mn
CACI International, Inc. CACI 595.65-1.64% 0.244 Mn
Deere & Company DE 475.11-1.64% 1.225 Mn
HCI Group, Inc. HCI 170.17-1.64% 0.195 Mn
Adtalem Global Education Inc. ATGE 94.54-1.63% 0.56 Mn
Axis Capital Holdings Limited AXS 97.85-1.63% 0.726 Mn
Boise Cascade, L.L.C. BCC 73.05-1.63% 0.466 Mn
Equinor ASA EQNR 22.99-1.63% 3.028 Mn
Old Republic International Corporation ORI 42.95-1.63% 1.781 Mn
Loews Corporation L 102.82-1.6% 0.871 Mn
Performance Food Group Company PFGC 91.50-1.6% 2.124 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 21.80-1.58% 1.594 Mn
Arlington Asset Investment Corp AI 15.09-1.57% 5.013 Mn
Cloudflare Inc Cl A NET 200.95-1.57% 1.745 Mn
Agnico Eagle Mines Limited AEM 168.76-1.56% 1.637 Mn
Eagle Point Credit Company Inc. ECC 6.31-1.56% 1.152 Mn
Harley-Davidson, Inc. HOG 23.36-1.56% 2.544 Mn
Ihuman Inc ADR IH 2.52-1.56% 0.005 Mn
Toll Brothers, Inc. TOL 138.94-1.54% 0.48 Mn
AZZ Inc. AZZ 105.15-1.53% 0.131 Mn
CVR Energy Inc. CVI 33.54-1.53% 0.659 Mn
Diana Shipping inc. DSX 1.93-1.53% 0.562 Mn
Chevron Corporation CVX 149.95-1.52% 6.188 Mn
PermRock Royalty Trust PRT 3.88-1.52% 0.037 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.80-1.51% 0.007 Mn
Oil-Dri Corporation Of America ODC 53.59-1.51% 0.044 Mn
Gray Television, Inc. GTN 4.59-1.5% 1.009 Mn
MFS Intermediate Income Trust MIN 2.62-1.5% 0.66 Mn
Coeur Mining, Inc. CDE 15.86-1.49% 11.15 Mn
LATAM Airlines Group S.A. LTM 50.83-1.49% 0.866 Mn
MOGU Inc. MOGU 2.65-1.49% 0.003 Mn
Public Service Enterprise Group Incorporated PEG 79.57-1.49% 4.568 Mn
Standard Motor Products, Inc. SMP 36.49-1.48% 0.176 Mn
CVS Health Corporation CVS 75.63-1.46% 4.274 Mn
Cemex S.A.B. de C.V. CX 10.83-1.46% 2.91 Mn
Nokia Corporation NOK 6.07-1.46% 16.542 Mn
Zoetis Inc. ZTS 118.65-1.45% 4.28 Mn
Beazer Homes USA, Inc. BZH 22.50-1.45% 0.321 Mn
RenaissanceRe Holdings Ltd. RNR 264.80-1.44% 0.333 Mn
Innovative Industrial Properties, Inc. IIPR 50.14-1.44% 0.293 Mn
Imax Corporation IMAX 35.71-1.44% 2.294 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.15-1.43% 0.147 Mn
Cadence Bancorporation CADE 41.43-1.43% 1.604 Mn
JBG SMITH Properties JBGS 17.92-1.43% 0.742 Mn
Murphy USA Inc. MUSA 392.70-1.43% 0.175 Mn
First BanCorp. FBP 20.09-1.42% 0.887 Mn
TransAlta Corporation TAC 14.06-1.4% 0.785 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.24-1.4% 0.047 Mn
GoDaddy Inc. GDDY 128.46-1.38% 1.184 Mn
United Rentals, Inc. URI 796.91-1.36% 0.698 Mn
Green Dot Corporation GDOT 13.03-1.36% 0.895 Mn
Intrepid Potash, Inc IPI 25.31-1.36% 0.09 Mn
Procter & Gamble Company (The) PG 143.39-1.36% 7.954 Mn
Youdao Inc ADR DAO 9.50-1.35% 0.127 Mn
Williams Companies, Inc. (The) WMB 62.81-1.34% 7.579 Mn
Corporacion America Airports SA CAAP 25.68-1.34% 0.08 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.43-1.34% 2.545 Mn
KB Home KBH 63.33-1.34% 0.82 Mn
Xylem Inc. XYL 139.01-1.32% 1.569 Mn
CRH PLC CRH 119.45-1.32% 5.239 Mn
Essential Properties Realty Trust, Inc. EPRT 30.65-1.32% 1.464 Mn
Centene Corporation CNC 38.34-1.31% 7.471 Mn
D.R. Horton, Inc. DHI 158.62-1.31% 2.167 Mn
Independence Realty Trust, Inc. IRT 16.53-1.31% 0.977 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.28-1.31% 0.346 Mn
The Charles Schwab Corporation SCHW 93.82-1.3% 9.043 Mn
AAR Corp. AIR 82.70-1.3% 0.296 Mn
TopBuild Corp. BLD 437.04-1.3% 0.202 Mn
Transportadora De Gas Sa Ord B TGS 31.32-1.29% 0.189 Mn
American Realty Investors, Inc. ARL 15.33-1.29% 0.001 Mn
General Dynamics Corporation GD 337.30-1.29% 0.642 Mn
Hilltop Holdings Inc. HTH 34.38-1.29% 0.423 Mn
Hexcel Corporation HXL 76.60-1.29% 0.66 Mn
ITT Inc. ITT 180.99-1.29% 0.89 Mn
MFS Government Markets Income Trust MGF 3.07-1.29% 0.044 Mn
Onto Innovation Inc ONTO 157.40-1.29% 0.65 Mn
Sealed Air Corporation SEE 41.74-1.28% 4.416 Mn
Resideo Technologies, Inc. REZI 33.81-1.28% 1.112 Mn
America Movil, S.A.B. de C.V. AMX 21.52-1.28% 1.833 Mn
Atkore International Group Inc. ATKR 63.84-1.27% 0.349 Mn
Consumers Engry CMS-B 78.00-1.27% 0 Mn
Phreesia Inc PHR 20.29-1.27% 0.6 Mn
TriNet Group, Inc. TNET 56.99-1.26% 0.3 Mn
Brinker International, Inc. EAT 140.45-1.26% 1.096 Mn
Eaton Vance Short Diversified Income Fund EVG 10.98-1.26% 0.085 Mn
PennyMac Financial Services, Inc. PFSI 130.91-1.26% 0.383 Mn
Putnam Managed Municipal Income Trust PMM 6.26-1.26% 0.16 Mn
US Foods Holding Corp. USFD 75.20-1.25% 2.192 Mn
Rayonier Advanced Materials Inc. RYAM 6.30-1.25% 0.525 Mn
Duke Energy Corporation DUK 116.52-1.24% 1.754 Mn
Emergent Biosolutions, Inc. EBS 11.90-1.24% 0.696 Mn
Ag Mortgage Investment Trust MIT-A 22.28-1.24% 0.007 Mn
Arbor Realty Trust ABR 8.85-1.23% 2.242 Mn
FutureFuel Corp. FF 3.21-1.23% 0.192 Mn
Franklin Universal Trust FT 8.00-1.23% 0.048 Mn
Costamare Inc. CMRE 16.13-1.22% 0.613 Mn
Suncor Energy Inc. SU 44.23-1.21% 3.722 Mn
Warrior Met Coal, Inc. HCC 81.61-1.21% 0.623 Mn
Titan International, Inc. TWI 8.21-1.2% 0.432 Mn
Southern Company (The) SO 86.28-1.2% 7.256 Mn
Four Corners Property Trust, Inc. FCPT 23.08-1.2% 0.657 Mn
Infosys Limited INFY 18.07-1.2% 9.198 Mn
Putnam Master Intermediate Income Trust PIM 3.29-1.2% 0.483 Mn
Tutor Perini Corporation TPC 67.82-1.19% 0.493 Mn
Laboratory Corporation of America Holdings LH 258.39-1.18% 0.679 Mn
Thor Industries, Inc. THO 100.84-1.17% 1.084 Mn
Extra Space Storage Inc EXR 129.56-1.17% 1.158 Mn
AbbVie Inc. ABBV 226.05-1.16% 1.645 Mn
Merck & Company, Inc. MRK 99.72-1.16% 7.535 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.39-1.16% 0.134 Mn
Blackrock Global BGT 11.14-1.15% 0.493 Mn
Diageo plc DEO 88.46-1.15% 2.502 Mn
AngloGold Ashanti Limited AU 82.43-1.14% 1.401 Mn
Actuant Corp EPAC 37.18-1.14% 0.282 Mn
Oshkosh Corporation OSK 129.43-1.14% 0.691 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.08-1.13% 0.411 Mn
Kimco Realty Corporation KIM 20.13-1.13% 3.07 Mn
Mohawk Industries, Inc. MHK 110.69-1.13% 1.128 Mn
Rexford Industrial Realty, Inc. REXR 40.73-1.12% 2.237 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.26-1.12% 0.001 Mn
Global Payments Inc. GPN 78.85-1.12% 2.181 Mn
Douglas Dynamics, Inc. PLOW 31.81-1.12% 0.107 Mn
Tenaris S.A. TS 40.88-1.11% 0.777 Mn
Regional Management Corp. RM 36.69-1.11% 0.046 Mn
RLI Corp. RLI 62.47-1.11% 0.814 Mn
Cigna Corporation CI 265.44-1.11% 1.096 Mn
Pacific Gas & Electric Co. PCG 15.16-1.11% 18.867 Mn
Allegion plc ALLE 159.08-1.1% 1.161 Mn
Integer Holdings Corporation ITGR 69.84-1.1% 0.437 Mn
Oceaneering International, Inc. OII 26.94-1.1% 1.059 Mn
Sea Limited SE 133.94-1.09% 2.445 Mn
Alamo Group, Inc. ALG 164.86-1.09% 0.076 Mn
Ardmore Shipping Corporation ASC 11.83-1.09% 0.45 Mn
Heico Corporation HEI 312.20-1.09% 0.24 Mn
Walker & Dunlop, Inc. WD 63.23-1.08% 0.267 Mn
Buckle, Inc. (The) BKE 55.83-1.08% 0.631 Mn
Heico Corporation HEI.A 244.28-1.08% 0.137 Mn
Mesa Royalty Trust MTR 4.60-1.08% 0.001 Mn
Cushman & Wakefield plc CWK 15.77-1.07% 2.228 Mn
Lear Corporation LEA 107.78-1.06% 0.473 Mn
3M Company MMM 167.48-1.06% 3.021 Mn
Newmont Mining Corporation NEM 89.76-1.06% 3.588 Mn
National Retail Properties NNN 40.21-1.06% 1.37 Mn
Navigator Holdings Ltd. NVGS 17.76-1.06% 0.25 Mn
Orion Group Holdings, Inc. ORN 10.27-1.06% 0.239 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.75-1.05% 0.006 Mn
Calpine Corp CPN 30.05-1.05% 0.049 Mn
TechnipFMC plc FTI 46.02-1.05% 2.162 Mn
Kronos Worldwide Inc KRO 4.73-1.05% 0.195 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.36-1.05% 0.255 Mn
Caleres, Inc. CAL 13.33-1.04% 1.335 Mn
Global Medical REIT Inc. GMRE 32.35-1.04% 0.091 Mn
Neenah, Inc. NP 24.71-1.04% 0.52 Mn
Source Capital, Inc. SOR 47.03-1.03% 0.013 Mn
Enel Chile S.A. ENIC 3.85-1.03% 0.565 Mn
MDU Resources Group, Inc. MDU 19.26-1.03% 2.548 Mn
Accenture plc ACN 266.59-1.02% 3.785 Mn
Natwest Group Plc NWG 16.51-1.02% 1.84 Mn
Prudential Public Limited Company PUK 29.01-1.02% 0.555 Mn
Tenet Healthcare Corporation THC 210.00-1.01% 0.572 Mn
Stewart Information Services Corporation STC 76.28-1.01% 0.203 Mn
Energizer Holdings, Inc. EPC 16.74-1.01% 0.256 Mn
Group 1 Automotive, Inc. GPI 404.21-1.01% 0.258 Mn
Kadant Inc KAI 288.03-1.01% 0.097 Mn
Barings Corporate Investors MCI 20.58-1.01% 0.027 Mn
NGL ENERGY PARTNERS LP NGL 9.77-1.01% 0.145 Mn
Nomura Holdings Inc ADR NMR 7.82-1.01% 0.837 Mn
Gates Industrial Corporation plc GTES 21.84-1% 2.392 Mn
Gartner, Inc. IT 229.77-1% 0.657 Mn
Curtiss-Wright Corporation CW 544.60-0.99% 0.244 Mn
Ford Motor Company F 13.01-0.99% 42.944 Mn
HSBC Holdings plc HSBC 71.00-0.99% 1.108 Mn
Intercontinental Hotels Group IHG 133.57-0.99% 0.15 Mn
Public Storage PSA-P 16.05-0.99% 0.108 Mn
Ameren Corporation AEE 99.86-0.98% 2.222 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.65-0.98% 0.127 Mn
Nuveen Credit Strategies Income Fund JQC 5.06-0.98% 0.737 Mn
North American Construction Group Ltd. NOA 14.08-0.98% 0.102 Mn
Yelp Inc. YELP 29.68-0.97% 0.858 Mn
Trane Technologies Plc TT 401.43-0.97% 1.167 Mn
Transdigm Group Incorporated TDG 1346.86-0.97% 0.179 Mn
Ares Commercial Real Estate Corporation ACRE 5.10-0.97% 0.463 Mn
International Seaways, Inc. INSW 51.13-0.97% 0.52 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 20.43-0.97% 0.043 Mn
VICI Properties Inc. VICI 27.73-0.96% 10.829 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.79-0.95% 0.002 Mn
Molson Coors Brewing Company TAP 45.13-0.94% 2.883 Mn
PPL Corporation PPL 33.84-0.94% 3.429 Mn
Physicians Realty Trust DOC 17.02-0.93% 4.577 Mn
Nelnet, Inc. NNI 130.48-0.93% 0.132 Mn
Cornerstone Building Brands Inc CNR 83.27-0.92% 0.57 Mn
Tencent Music Entertainment Group TME 18.58-0.91% 3.366 Mn
Rio Tinto Plc RIO 73.06-0.91% 4.658 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.25-0.91% 0.002 Mn
Quest Diagnostics Incorporated DGX 182.51-0.91% 0.738 Mn
Liberty Oilfield Services Inc. LBRT 19.50-0.91% 2.678 Mn
Oppenheimer Holdings, Inc. OPY 67.87-0.91% 0.058 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.91-0.9% 0.008 Mn
Mid-America Apartment Communities, Inc. MAA 131.67-0.9% 0.875 Mn
Quanta Services, Inc. PWR 460.64-0.9% 0.729 Mn
Terex Corporation TEX 49.83-0.89% 1.408 Mn
Equity Residential EQR 61.06-0.89% 2.214 Mn
Global High Income Dollar Fund GHI 6.68-0.89% 0.094 Mn
Haverty Furniture Companies, Inc. HVT 23.79-0.88% 0.057 Mn
Invitation Homes Inc. INVH 27.14-0.88% 3.526 Mn
Iron Mountain Incorporated IRM 84.28-0.88% 0.614 Mn
UNITIL Corporation UTL 47.87-0.87% 0.091 Mn
Brookfield Renewable Corp BEPC 39.71-0.87% 0.69 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.58-0.87% 0.006 Mn
Forestar Group Inc FOR 26.06-0.87% 0.106 Mn
ArcelorMittal MT 42.26-0.87% 0.897 Mn
Oil States International, Inc. OIS 6.81-0.87% 0.349 Mn
USA Compression Partners, LP USAC 24.27-0.86% 0.284 Mn
Toyota Motor Corp Ltd Ord TM 196.56-0.86% 0.271 Mn
Sempra Energy 5.750% Junior SREA 21.86-0.86% 0.063 Mn
Par Pacific Holdings, Inc. PARR 43.70-0.86% 0.67 Mn
CMS Energy Corporation CMS 71.09-0.85% 1.883 Mn
Essex Property Trust, Inc. ESS 255.37-0.85% 0.314 Mn
Archrock, Inc. AROC 24.93-0.84% 0.987 Mn
Douglas Emmett, Inc. DEI 11.84-0.84% 2.935 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.44-0.84% 0.398 Mn
Union Pacific Corporation UNP 235.31-0.83% 2.495 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 301.05-0.83% 0.043 Mn
Employers Holdings Inc EIG 39.26-0.83% 0.229 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 100.63-0.83% 0.458 Mn
IDEX Corporation IEX 177.54-0.83% 0.597 Mn
Putnam Premier Income Trust PPT 3.57-0.83% 0.633 Mn
Sonic Automotive, Inc. SAH 64.37-0.82% 0.105 Mn
Abercrombie & Fitch Company ANF 94.87-0.82% 1.911 Mn
Bright Horizons Family Solutions Inc. BFAM 103.14-0.82% 1.238 Mn
La-Z-Boy Incorporated LZB 38.63-0.82% 0.423 Mn
UnitedHealth Group Incorporated UNH 330.80-0.81% 3.364 Mn
ASGN Incorporated ASGN 45.45-0.81% 0.523 Mn
Avient Corp AVNT 30.69-0.81% 0.624 Mn
Bunge Limited BG 93.63-0.81% 0.919 Mn
Intercontinental Exchange Inc. ICE 157.82-0.81% 3.852 Mn
Summit Hotel Properties, Inc. INN 4.91-0.81% 0.475 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.22-0.81% 0.537 Mn
Select Medical Holdings Corporation SEM 14.91-0.8% 0.684 Mn
National Health Investors, Inc. NHI 78.41-0.8% 0.135 Mn
Northrop Grumman Corporation NOC 548.97-0.8% 0.786 Mn
National Oilwell Varco, Inc. NOV 16.17-0.8% 2.355 Mn
Yum China Holdings, Inc. YUMC 46.23-0.79% 2.296 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.73-0.79% 0.017 Mn
Reliance Steel & Aluminum Co. RS 285.82-0.79% 0.272 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.16-0.79% 0.218 Mn
American Assets Trust, Inc. AAT 18.73-0.79% 0.318 Mn
Emerald Expositions Events, Inc. EEX 3.75-0.79% 0.072 Mn
MarineMax, Inc. HZO 23.82-0.79% 0.226 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 90.52-0.79% 0.148 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.80-0.79% 0.127 Mn
AvalonBay Communities, Inc. AVB 178.02-0.78% 1.55 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.26-0.78% 0.018 Mn
Honda Motor Company, Ltd. HMC 29.43-0.78% 1.191 Mn
ManpowerGroup MAN 27.89-0.78% 0.664 Mn
Western Midstream Partners, LP WES 39.99-0.77% 1.7 Mn
Barclays PLC BCS 23.22-0.77% 3.605 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.24-0.77% 0.092 Mn
Lloyds Banking Group Plc LYG 5.13-0.77% 7.335 Mn
CVR Partners, LP UAN 94.27-0.76% 0.022 Mn
El Paso Electric Company EE 28.64-0.76% 0.131 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.79-0.76% 0.207 Mn
Mednax, Inc MD 22.12-0.76% 0.749 Mn
Affiliated Managers Group Inc MGR 20.91-0.76% 0.043 Mn
Osisko Gold Royalties Ltd OR 33.95-0.76% 0.752 Mn
Pampa Energia S.A. PAM 90.46-0.76% 0.204 Mn
W.P. Carey Inc. WPC 66.31-0.75% 0.96 Mn
Advanced Drainage Systems, Inc. WMS 148.92-0.75% 0.574 Mn
Citizens Financial Group, Inc. CFG 55.46-0.75% 5.209 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.61-0.75% 0.117 Mn
Marsh & McLennan Companies, Inc. MMC 181.82-0.75% 2.837 Mn
Bio-Rad Laboratories, Inc. BIO 317.69-0.74% 0.174 Mn
First Trust FMY 12.01-0.74% 0.014 Mn
Depositary Shares Each Represe PSA-R 16.13-0.74% 0.049 Mn
Acuity Brands, Inc. AYI 371.99-0.73% 0.233 Mn
CrossAmerica Partners LP CAPL 20.50-0.73% 0.026 Mn
Dycom Industries, Inc. DY 351.80-0.73% 0.249 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.32-0.73% 0.007 Mn
Ladder Capital Corp LADR 10.87-0.73% 0.632 Mn
Nuveen Quality Municipal Income Fund NAD 12.16-0.73% 1.025 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.23-0.72% 0.007 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.22-0.72% 0.066 Mn
REV Group, Inc. REVG 56.39-0.72% 0.54 Mn
Aon plc AON 345.20-0.72% 1.189 Mn
Cohen & Steers Inc CNS 62.20-0.72% 0.361 Mn
Western Asset High Income Fund II Inc. HIX 4.16-0.72% 0.408 Mn
KBR, Inc. KBR 44.30-0.72% 1.271 Mn
L3Harris Technologies Inc LHX 278.50-0.72% 0.711 Mn
Standex International Corporation SXI 242.08-0.71% 0.113 Mn
Autoliv, Inc. ALV 117.44-0.71% 0.458 Mn
Shift4 Payments Inc FOUR 68.88-0.71% 1.251 Mn
LTC Properties, Inc. LTC 35.18-0.71% 0.266 Mn
Takeda Pharmaceutical Company Limited TAK 14.18-0.7% 1.872 Mn
American Vanguard Corporation AVD 4.28-0.7% 0.205 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.54-0.7% 0.096 Mn
Central Puerto S.A. CEPU 17.10-0.7% 0.471 Mn
Chipotle Mexican Grill, Inc. CMG 33.91-0.7% 13.547 Mn
DTE Energy Company DTE 131.23-0.7% 1.58 Mn
M/I Homes, Inc. MHO 133.58-0.7% 0.119 Mn
PulteGroup, Inc. PHM 126.99-0.7% 1.205 Mn
The Travelers Companies, Inc. TRV 280.89-0.69% 1.287 Mn
Quaker Chemical Corporation KWR 134.64-0.69% 0.118 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.30-0.68% 0.001 Mn
Coca-Cola Company (The) KO 69.98-0.68% 8.804 Mn
McKesson Corporation MCK 808.62-0.68% 0.598 Mn
Sherwin-Williams Company (The) SHW 333.13-0.67% 0.819 Mn
Ducommun Incorporated DCO 89.44-0.67% 0.089 Mn
HDFC Bank Limited HDB 35.72-0.67% 3.101 Mn
Kroger Company (The) KR 62.72-0.67% 6.121 Mn
Yirendai Ltd. YRD 4.51-0.66% 0.032 Mn
Ryerson Holding Corporation RYI 23.91-0.66% 0.456 Mn
American Financial Group Inc 5.625% AFGD 21.03-0.66% 0.009 Mn
Bbva Banco Frances S.A. BBAR 16.58-0.66% 0.678 Mn
First Commonwealth Financial Corporation FCF 16.49-0.66% 0.397 Mn
Keycorp [Key/Pj] KEY-J 21.05-0.66% 0.04 Mn
National Grid Transco, PLC NGG 75.41-0.66% 0.434 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.58-0.65% 0.897 Mn
Wheaton Precious Metals Corp. WPM 108.09-0.65% 1.391 Mn
Agree Realty Corporation ADC 73.90-0.65% 0.793 Mn
Alliance World Dollar Government Fund II AWF 10.72-0.65% 0.244 Mn
John Hancock Preferred Income Fund HPI 16.85-0.65% 0.052 Mn
Altria Group MO 57.96-0.65% 3.345 Mn
Brookfield Infrastructure Partners LP BIP 35.60-0.64% 0.616 Mn
Cullen/Frost Bankers, Inc. CFR 126.34-0.64% 0.404 Mn
Devon Energy Corporation DVN 37.47-0.64% 7.671 Mn
Entergy New Orleans, LLC ENJ 21.90-0.64% 0.004 Mn
Velocity Financial Inc VEL 18.85-0.63% 0.056 Mn
Banco Santander, S.A. SAN 10.97-0.63% 2.539 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.49-0.63% 0.042 Mn
FB Financial Corporation FBK 56.89-0.63% 0.321 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.21-0.63% 0.003 Mn
HNI Corporation HNI 40.92-0.63% 0.558 Mn
Helmerich & Payne, Inc. HP 29.88-0.63% 1.113 Mn
Netstreit Corp NTST 17.46-0.63% 0.976 Mn
Yum! Brands, Inc. YUM 144.96-0.62% 2.503 Mn
Royal Caribbean Cruises Ltd. RCL 257.66-0.62% 2.39 Mn
Assurant, Inc. AIZ 222.87-0.62% 0.264 Mn
Axalta Coating Systems Ltd. AXTA 29.08-0.62% 5.185 Mn
Ford Mtr CO Del [F/Pb] F-B 20.87-0.62% 0.112 Mn
Greenbrier Companies, Inc. (The) GBX 46.22-0.62% 0.213 Mn
Genesis Energy, L.P. GEL 16.11-0.62% 0.254 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.00-0.62% 0.051 Mn
Korn Ferry KFY 66.07-0.62% 0.435 Mn
Metropolitan Bank Holding Corp. MCB 77.49-0.62% 0.057 Mn
Medtronic plc MDT 101.36-0.62% 5.158 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.13-0.62% 0.005 Mn
Townsquare Media, Inc. TSQ 4.86-0.61% 0.02 Mn
TCW Strategic Income Fund, Inc. TSI 4.88-0.61% 0.287 Mn
Alta Equipment Group Inc ALTG 4.91-0.61% 0.147 Mn
Bellring Brands Inc Cl A BRBR 31.17-0.61% 2.193 Mn
DTE Energy Company DTW 21.05-0.61% 0.036 Mn
Eldorado Gold Corporation EGO 31.10-0.61% 1.598 Mn
Equity Lifestyle Properties, Inc. ELS 61.69-0.61% 1.395 Mn
Occidental Petroleum Corporation OXY 42.41-0.61% 5.498 Mn
Pitney Bowes Inc. PBI 9.77-0.61% 1.985 Mn
Pentair plc. PNR 104.25-0.61% 0.777 Mn
Public Storage [Psa/Pi] PSA-I 19.63-0.61% 0.034 Mn
Armstrong World Industries Inc AWI 183.87-0.6% 0.281 Mn
Box, Inc. BOX 31.62-0.6% 2.288 Mn
Boyd Gaming Corporation BYD 80.88-0.6% 0.429 Mn
Camden Property Trust CPT 103.88-0.6% 0.764 Mn
John Hancock Income Securities Trust JHS 11.63-0.6% 0.014 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 227.18-0.6% 0.06 Mn
Pearson, Plc PSO 13.19-0.6% 0.581 Mn
Valvoline Inc. VVV 30.50-0.59% 4.705 Mn
SM Energy Company SM 20.12-0.59% 3.363 Mn
Archer-Daniels-Midland Company ADM 59.01-0.59% 1.925 Mn
Alexander & Baldwin, Inc. ALEX 15.22-0.59% 0.467 Mn
Citigroup Capital XiII C-N 30.12-0.59% 0.056 Mn
Hudson Pacific Properties, Inc. HPP 13.48-0.59% 1.814 Mn
Metlife Inc [Met/Pe] MET-E 23.40-0.59% 0.11 Mn
Postal Realty Trust Cl A PSTL 15.11-0.59% 0.096 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.27-0.58% 0.019 Mn
American Financial Group, Inc. AFG 132.57-0.58% 0.391 Mn
FS KKR Capital Corp. FSK 15.46-0.58% 2.582 Mn
Marcus & Millichap, Inc. MMI 28.93-0.58% 0.246 Mn
TEGNA Inc. TGNA 19.16-0.57% 1.637 Mn
Associated Banc-Corp. ASB-F 20.78-0.57% 0.008 Mn
Broadstone Net Lease Inc Cl A BNL 17.43-0.57% 2.535 Mn
Enova International, Inc. ENVA 135.38-0.57% 0.2 Mn
Keycorp [Key/Pk] KEY-K 20.95-0.57% 0.027 Mn
nVent Electric plc NVT 107.72-0.57% 1.33 Mn
Public Storage Dep Shs PSA-N 15.65-0.57% 0.015 Mn
Public Storage PSA-O 15.74-0.57% 0.057 Mn
Generac Holdlings Inc. GNRC 162.33-0.56% 0.764 Mn
LendingClub Corporation LC 19.42-0.56% 1.158 Mn
Barings Participation Investors MPV 19.53-0.56% 0.009 Mn
Mettler-Toledo International, Inc. MTD 1414.86-0.56% 0.104 Mn
West Pharmaceutical Services, Inc. WST 280.23-0.55% 0.646 Mn
Treehouse Foods, Inc. THS 23.60-0.55% 0.484 Mn
Steelcase Inc. SCS 16.14-0.55% 0.533 Mn
Alcoa Corporation AA 43.77-0.55% 5.135 Mn
BlackRock Credit Allocation Income Trust BTZ 10.80-0.55% 0.248 Mn
Chemed Corp. CHE 421.97-0.55% 0.158 Mn
GreenTree Hospitality Group Ltd. GHG 1.82-0.55% 0.018 Mn
WEC Energy Group, Inc. WEC 105.71-0.54% 2.531 Mn
RELX PLC RELX 40.32-0.54% 2.278 Mn
Crown Holdings, Inc. CCK 97.95-0.54% 1.015 Mn
DAQO New Energy Corp. DQ 31.25-0.54% 0.423 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.09-0.54% 0.048 Mn
MSA Safety Incorporporated MSA 162.33-0.54% 0.23 Mn
Exxon Mobil Corporation XOM 116.52-0.53% 6.128 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.09-0.53% 0.738 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.12-0.53% 0.042 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.75-0.53% 0.004 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.48-0.53% 0.012 Mn
Otis Worldwide Corp [Otis/I] OTIS 86.45-0.53% 2.662 Mn
Philip Morris International Inc PM 147.79-0.53% 2.733 Mn
Shutterstock, Inc. SSTK 19.01-0.52% 0.141 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.56-0.52% 2.793 Mn
EPR Properties EPR 51.64-0.52% 0.926 Mn
Highland Global Allocation Fund HGLB 9.64-0.52% 0.109 Mn
Tekla Life Sciences Investors HQL 17.10-0.52% 0.218 Mn
OneMain Holdings, Inc. OMF 64.65-0.52% 0.855 Mn
AT&T Inc. T 25.27-0.51% 20.215 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.35-0.51% 0.014 Mn
Aberdeen Global Premier Properties Fund AWP 3.92-0.51% 0.2 Mn
Capital One Financial Corp COF-K 17.39-0.51% 0.017 Mn
FirstEnergy Corp. FE 44.91-0.51% 4.693 Mn
Fresenius Medical Care Corporation FMS 23.25-0.51% 0.406 Mn
National Fuel Gas Company NFG 81.79-0.51% 0.479 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.43-0.51% 0.009 Mn
AGCO Corporation AGCO 105.26-0.5% 0.614 Mn
Antah Hlds Ltd ATH-B 19.80-0.5% 0.047 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.99-0.5% 1.029 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.96-0.5% 0.18 Mn
Regions Financial Corporation RF 26.28-0.49% 9.896 Mn
CubeSmart CUBE 36.63-0.49% 1.953 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.06-0.49% 0.547 Mn
Nuveen Multi-Market Income Fund JMM 6.11-0.49% 0.003 Mn
Bank of America Corporation BAC 53.90-0.48% 21.259 Mn
Eversource Energy ES 66.74-0.48% 2.98 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.42-0.48% 0.97 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.59-0.48% 0.089 Mn
MSCI Inc MSCI 538.26-0.48% 0.798 Mn
Teekay Tankers Ltd. TNK 55.21-0.47% 0.387 Mn
American Financial Group Inc 5.125% AFGC 18.89-0.47% 0.011 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.31-0.47% 1.503 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.49-0.47% 0.066 Mn
Western Asset Global High Income Fund Inc EHI 6.35-0.47% 0.132 Mn
Eli Lilly and Company LLY 1009.77-0.47% 1.275 Mn
Watts Water Technologies, Inc. WTS 272.66-0.46% 0.201 Mn
Voya Financial, Inc. VOYA 70.82-0.46% 0.772 Mn
Valero Energy Corporation VLO 174.14-0.46% 2.203 Mn
Sysco Corporation SYY 73.10-0.46% 3.181 Mn
Armada Hoffler Properties, Inc. AHH 6.46-0.46% 0.513 Mn
AutoZone, Inc. AZO 3822.66-0.46% 0.116 Mn
Babson Global Short Duration High Yield Fund BGH 15.12-0.46% 0.042 Mn
Encompass Health Corporation EHC 112.50-0.46% 0.733 Mn
Fidelity National Financial, Inc. FNF 58.10-0.46% 0.732 Mn
Hilton Worldwide Holdings Inc. HLT 272.20-0.46% 0.653 Mn
Luxfer Holdings PLC LXFR 12.90-0.46% 0.074 Mn
Park Electrochemical Corporation PKE 19.56-0.46% 0.053 Mn
Universal Health Realty Income Trust UHT 39.84-0.45% 0.059 Mn
Taylor Morrison Home Corporation TMHC 62.44-0.45% 0.729 Mn
Southern Company Series 2020C 4.20% SOJE 17.74-0.45% 0.113 Mn
Aspen Insurance Holdings Ltd AHL-D 20.10-0.45% 0.01 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.14-0.45% 1.032 Mn
Ternium S.A. TX 38.43-0.44% 0.2 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.34-0.44% 0.005 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.97-0.44% 0.351 Mn
Corteva Inc CTVA 66.00-0.44% 5.353 Mn
Epr Pptys [Epr/Pg] EPR-G 20.59-0.44% 0.006 Mn
JP Morgan Chase & JPM-D 24.79-0.44% 0.258 Mn
Wells Fargo & Company WFC 89.83-0.43% 11.211 Mn
Suzano Papel e Celulose S.A. SUZ 9.25-0.43% 3.537 Mn
Citigroup Inc. BLW 13.80-0.43% 0.122 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.85-0.43% 0.001 Mn
Fortuna Silver Mines Inc. FSM 9.26-0.43% 6.53 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.00-0.42% 0.008 Mn
Hyatt Hotels Corporation H 156.00-0.42% 0.669 Mn
Invesco Municipal Trust VKQ 9.63-0.41% 0.2 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.69-0.41% 0.026 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.83-0.41% 0.363 Mn
Simon Property Group, Inc. SPG 182.56-0.41% 1.642 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.51-0.41% 0.001 Mn
American Financial Group, Inc. AFGE 16.83-0.41% 0.007 Mn
Canadian National Railway Company CNI 98.16-0.41% 0.944 Mn
Clearway Energy, Inc. CWEN 34.01-0.41% 0.767 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.87-0.41% 0.144 Mn
Elanco Animal Health Incorporated ELAN 21.90-0.41% 3.664 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.64-0.41% 0.17 Mn
Jumia Technologies Ag ADR JMIA 12.15-0.41% 1.773 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.37-0.41% 0.069 Mn
Meritage Corporation MTH 72.23-0.41% 0.591 Mn
Nomad Foods Limited NOMD 12.03-0.41% 1.498 Mn
PAR Technology Corporation PAR 34.33-0.41% 0.323 Mn
TransCanada Corporation TRP 54.59-0.4% 1.155 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.30-0.4% 0.048 Mn
Aberdeen Standard Global Infrastructure ASGI 22.44-0.4% 0.163 Mn
Dreyfus High Yield Strategies Fund DHF 2.52-0.4% 0.405 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.24-0.4% 0.023 Mn
STRATS Trust GJH 9.95-0.4% 0.003 Mn
Goldman Sachs BDC, Inc. GSBD 10.08-0.4% 0.933 Mn
Waters Corporation WAT 394.81-0.39% 0.469 Mn
Thermo Fisher Scientific Inc TMO 572.77-0.39% 1.874 Mn
Carrier Global Corp [Carr/I] CARR 54.29-0.39% 9.064 Mn
Danaher Corporation DHR 226.25-0.39% 3.18 Mn
Orix Corp Ads IX 27.82-0.39% 0.121 Mn
Nuveen Real Estate Fund JRS 7.75-0.39% 0.026 Mn
Kingsway Financial Services, Inc. KFS 12.69-0.39% 0.024 Mn
Omega Healthcare Investors, Inc. OHI 45.73-0.39% 1.613 Mn
One Liberty Properties, Inc. OLP 20.41-0.39% 0.088 Mn
Virtus Global Multi-Sector Income Fund VGI 7.81-0.38% 0.031 Mn
Safe Bulkers, Inc SB 5.31-0.38% 0.461 Mn
CBRE Group, Inc. CBRE 160.86-0.38% 0.822 Mn
Clearway Energy, Inc. CWEN.A 31.79-0.38% 0.086 Mn
Entertainment Prp Pf EPR-C 23.40-0.38% 0.015 Mn
Nuveen Floating Rate Income Fund JFR 7.85-0.38% 1.536 Mn
Tootsie Roll Industries, Inc. TR 37.59-0.37% 0.071 Mn
Aberdeen Income Credit Strategies Fund ACP 5.42-0.37% 0.635 Mn
Eaton Corporation, PLC ETN 337.66-0.37% 1.846 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.42-0.37% 0.047 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.93-0.37% 0.009 Mn
Perrigo Company PRGO 13.44-0.37% 2.707 Mn
TRI Pointe Group, Inc. TPH 33.56-0.36% 0.64 Mn
The Hanover Insurance Group, Inc. THG 177.82-0.36% 0.238 Mn
Applied Industrial Technologies, Inc. AIT 257.91-0.36% 0.222 Mn
Air Products and Chemicals, Inc. APD 260.69-0.36% 1.316 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.46-0.36% 0.013 Mn
Crawford & Company CRD.A 11.00-0.36% 0.036 Mn
Acushnet Holdings Corp. GOLF 83.60-0.36% 0.189 Mn
India Fund, Inc. (The) IFN 13.90-0.36% 0.291 Mn
Jacobs Engineering Group Inc J 140.22-0.36% 1.693 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.24-0.36% 1.09 Mn
Mexico Fund, Inc. (The) MXF 19.54-0.36% 0.043 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.93-0.35% 0.067 Mn
Aegon Funding Company Llc 5.10% AEFC 19.65-0.35% 0.035 Mn
BlackRock, Inc. BLK 1071.80-0.35% 0.24 Mn
First American Corporation (The) FAF 64.56-0.35% 0.402 Mn
GlaxoSmithKline PLC GSK 48.41-0.35% 2.38 Mn
Hawaiian Electric Industries, Inc. HE 11.24-0.35% 1.097 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.48-0.35% 0.093 Mn
American International Group, Inc. AIG 77.02-0.34% 2.216 Mn
BRT Apartments Corp. BRT 14.49-0.34% 0.041 Mn
Clearway Energy Inc [Cwen.A] CWE.A 31.80-0.34% 0.192 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.56-0.34% 0.083 Mn
STRATS Trust GJS 23.25-0.34% 0 Mn
Healthcare Realty Trust Incorporated HR 17.40-0.34% 2.413 Mn
J P Morgan Chase & Co JPM 315.05-0.34% 3.54 Mn
Natural Gas Services Group, Inc. NGS 32.18-0.34% 0.057 Mn
Public Storage [Psa/Pg] PSA-G 20.75-0.34% 0.021 Mn
Vermilion Energy Inc. VET 9.04-0.33% 1.331 Mn
Tennessee Valley Authority TVC 24.16-0.33% 0.014 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.24-0.33% 2.354 Mn
Gabelli Utility Trust (The) GUT 6.03-0.33% 0.084 Mn
MagnaChip Semiconductor Corporation MX 2.99-0.33% 0.559 Mn
Portland General Electric Company POR 48.57-0.33% 0.64 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 9.00-0.33% 0.037 Mn
Tekla World Healthcare Fund THW 12.54-0.32% 0.125 Mn
State Street Corporation STT-G 22.01-0.32% 0.176 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.80-0.32% 0.23 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 46.86-0.32% 0.522 Mn
Bank America Dep H BML-H 18.90-0.32% 0.057 Mn
Customers Bancorp, Inc CUBI 70.95-0.32% 0.225 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.74-0.32% 0.009 Mn
EastGroup Properties, Inc. EGP 179.91-0.32% 0.298 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.39-0.32% 0.031 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.85-0.32% 0.016 Mn
Norfolk Souther Corporation NSC 294.19-0.32% 1.045 Mn
Pimco Corporate & Income Stategy Fund PCN 12.58-0.32% 0.274 Mn
Sunoco LP SUN 54.43-0.31% 0.414 Mn
Ashford Hospitality Trust Inc AHT-F 12.98-0.31% 0.002 Mn
First Horizon National Corporation FHN 22.76-0.31% 4.816 Mn
Glaukos Corporation GKOS 108.51-0.31% 0.468 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 19.13-0.31% 0.005 Mn
MFS Charter Income Trust MCR 6.34-0.31% 0.052 Mn
NextEra Energy, Inc. NEE 83.13-0.31% 8.194 Mn
Nuveen Municipal Credit Income Fund NZF 12.74-0.31% 0.656 Mn
Public Storage PSA-Q 15.90-0.31% 0.048 Mn
Weis Markets, Inc. WMK 66.27-0.3% 0.113 Mn
Wyndham Hotels & Resorts, Inc. WH 72.12-0.3% 1.033 Mn
Acadia Realty Trust AKR 19.68-0.3% 1.076 Mn
Bank Amer Corp Dep R BAC-E 19.94-0.3% 0.019 Mn
CMS Energy Corporation CMSD 23.25-0.3% 0.049 Mn
Comfort Systems USA, Inc. FIX 1001.57-0.3% 0.171 Mn
Guidewire Software, Inc. GWRE 210.55-0.3% 0.559 Mn
Herc Holdings Inc. HRI 141.29-0.3% 0.274 Mn
Invesco Quality Municipal Income Trust IQI 10.09-0.3% 0.119 Mn
LCI Industries LCII 114.66-0.3% 0.291 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.10-0.3% 0.76 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.90-0.29% 0.014 Mn
Ranger Energy Services, Inc. RNGR 13.96-0.29% 0.119 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.87-0.29% 0.037 Mn
Century Communities, Inc. CCS 62.33-0.29% 0.2 Mn
CenterPoint Energy, Inc. CNP 38.43-0.29% 4.329 Mn
Walt Disney Company (The) DIS 105.23-0.29% 5.679 Mn
Geo Group Inc (The) GEO 17.11-0.29% 1.441 Mn
Kennametal Inc. KMT 27.85-0.29% 0.453 Mn
Novo Nordisk A/S NVO 47.85-0.29% 8.981 Mn
Waste Management, Inc. WM 213.58-0.28% 1.277 Mn
Invesco California Value Municipal Income Trust VCV 10.75-0.28% 0.137 Mn
Alliance National Municipal Income Fund Inc AFB 10.84-0.28% 0.065 Mn
Brixmor Property Group Inc. BRX 25.19-0.28% 2.298 Mn
VAALCO Energy, Inc. EGY 3.55-0.28% 0.982 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.85-0.28% 0.063 Mn
Mueller Water Products Inc MWA 24.57-0.28% 1.012 Mn
National Bank Holdings Corporation NBHC 38.50-0.28% 0.254 Mn
Select Energy Services, Inc. WTTR 11.20-0.27% 0.794 Mn
Wells Fargo Pfd L WFC-L 1219.62-0.27% 0.008 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.17-0.27% 0.123 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.95-0.27% 0.001 Mn
CNO Financial Group, Inc. CNO 40.18-0.27% 0.687 Mn
Colonial High Income Municipal Trust CXE 3.73-0.27% 0.186 Mn
Johnson & Johnson JNJ 201.93-0.27% 7.785 Mn
OFG Bancorp OFG 40.47-0.27% 0.138 Mn
Invesco Bond Fund VBF 15.54-0.26% 0.058 Mn
U.S. Bancorp USB-Q 15.14-0.26% 0.076 Mn
Abbott Laboratories ABT 125.08-0.26% 4.361 Mn
American Homes 4 Rent AMH 30.83-0.26% 2.913 Mn
BWX Technologies, Inc. BWXT 177.87-0.26% 0.814 Mn
Canadian Pacific Railway Limited CP 73.76-0.26% 2.993 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.50-0.26% 0.041 Mn
Eagle Point Income Company Inc EIC 11.30-0.26% 0.153 Mn
e.l.f. Beauty, Inc. ELF 81.39-0.26% 1.758 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.78-0.26% 0.311 Mn
Kinross Gold Corporation KGC 27.27-0.26% 5.974 Mn
Pimco Municipal Income Fund II PML 7.67-0.26% 0.423 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.23-0.25% 0.028 Mn
Spire Inc [Sr/Pa] SR-A 24.12-0.25% 0.006 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.60-0.25% 0.038 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.30-0.25% 0.161 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.92-0.25% 0.17 Mn
Entergy Corporation ETR 94.22-0.25% 3.317 Mn
Global Net Lease, Inc. GNL 8.11-0.25% 0.769 Mn
Kinder Morgan, Inc. KMI 27.77-0.25% 14.291 Mn
Live Nation Entertainment, Inc. LYV 139.33-0.25% 4.793 Mn
OGE Energy Corp OGE 43.38-0.25% 0.795 Mn
Paycom Software, Inc. PAYC 165.72-0.25% 0.808 Mn
Rogers Corporation ROG 86.99-0.24% 0.062 Mn
Ryman Hospitality Properties, Inc. RHP 91.74-0.24% 0.611 Mn
Buenaventura Mining Company Inc. BVN 25.25-0.24% 0.846 Mn
AXA Equitable Holdings, Inc. EQH 45.85-0.24% 1.877 Mn
Dorian LPG Ltd. LPG 24.96-0.24% 0.463 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.64-0.24% 0.048 Mn
M&T Bank Corporation MTB 195.11-0.24% 0.758 Mn
Under Armour, Inc. UA 4.34-0.23% 3.066 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.17-0.23% 0.013 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.24-0.23% 0.01 Mn
Civitas Solutions, Inc. CIVI 30.39-0.23% 1.421 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.46-0.23% 0.003 Mn
Genworth Financial Inc GNW 8.66-0.23% 2.94 Mn
ING Group, N.V. ING 26.28-0.23% 1.347 Mn
Las Vegas Sands Corp. LVS 66.25-0.23% 4.362 Mn
John Hancock Premium Dividend Fund PDT 12.81-0.23% 0.094 Mn
Terreno Realty Corporation TRNO 62.28-0.22% 0.501 Mn
B&G Foods, Inc. BGS 4.52-0.22% 0.882 Mn
Georgia Power Company GPJA 22.60-0.22% 0.01 Mn
Global Ship Lease, Inc. GSL 36.18-0.22% 0.323 Mn
McCormick & Company, Incorporated MKC 63.30-0.22% 2.392 Mn
U.S. Bancorp USB 51.26-0.21% 7.694 Mn
Stag Industrial, Inc. STAG 38.79-0.21% 1.022 Mn
BorgWarner Inc. BWA 43.30-0.21% 1.954 Mn
CMS Energy Corporation CMSC 23.43-0.21% 0.018 Mn
California Resources Corporation CRC 47.64-0.21% 0.682 Mn
Delta Air Lines, Inc. DAL 67.11-0.21% 5.001 Mn
Granite Construction Incorporated GVA 108.08-0.21% 0.633 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.45-0.21% 0.524 Mn
CarMax Inc KMX 38.82-0.21% 3.234 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.80-0.21% 0.052 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.21-0.21% 0.018 Mn
PNC Financial Services Group, Inc. (The) PNC 197.86-0.21% 1.367 Mn
Transcontinental Realty Investors, Inc. TCI 43.87-0.2% 0.001 Mn
Range Resources Corporation RRC 39.60-0.2% 4.952 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.86-0.2% 0.046 Mn
American Express Company AXP 370.42-0.2% 1.037 Mn
BHP Group Limited BHP 58.85-0.2% 3.652 Mn
Blackrock Health Sciences Trust BME 40.65-0.2% 0.022 Mn
Boston Scientific Corporation BSX 97.52-0.2% 8.145 Mn
DoubleLine Opportunistic Credit Fund DBL 15.33-0.2% 0.032 Mn
Eagle Point Credit Company Inc. ECCX 25.10-0.2% 0.004 Mn
HCA Healthcare, Inc. HCA 486.70-0.2% 0.947 Mn
Metlife Inc [Met/Pf] MET-F 19.54-0.2% 0.171 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.93-0.2% 0.11 Mn
Natural Resource Partners LP NRP 104.69-0.2% 0.022 Mn
Novartis AG NVS 132.16-0.2% 1.997 Mn
Prudential Financial, Inc. PRH 24.75-0.2% 0.019 Mn
Tejon Ranch Co TRC 16.01-0.19% 0.053 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.58-0.19% 0.003 Mn
Clorox Company (The) CLX 104.90-0.19% 1.384 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.24-0.19% 0.005 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.28-0.19% 0.195 Mn
Eaton Vance Senior Income Trust EVF 5.34-0.19% 0.06 Mn
Graham Holdings Company GHC 1086.39-0.19% 0.028 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.72-0.19% 0.062 Mn
Yatsen Holding Limited ADR YSG 5.63-0.18% 0.417 Mn
Toro Company (The) TTC 71.19-0.18% 0.826 Mn
Apartment Investment and Management Company AIV 5.57-0.18% 0.984 Mn
Embotelladora Andina S.A. AKO.B 27.22-0.18% 0.006 Mn
BlackRock Income Trust Inc. (The) BKT 11.01-0.18% 0.346 Mn
Cardinal Health, Inc. CAH 198.83-0.18% 1.739 Mn
DoubleLine Income Solutions Fund DSL 11.30-0.18% 0.687 Mn
F.N.B. Corporation FNB 16.91-0.18% 3.403 Mn
International Paper Company IP 39.06-0.18% 3.397 Mn
Mercury General Corporation MCY 89.95-0.18% 0.194 Mn
MFS Municipal Income Trust MFM 5.43-0.18% 0.142 Mn
Plymouth Industrial REIT Inc PLYM 21.87-0.18% 0.447 Mn
Bank of Hawaii Corporation BOH 66.51-0.17% 0.206 Mn
General Mills, Inc. GIS 45.91-0.17% 3.382 Mn
Knowles Corporation KN 23.37-0.17% 0.758 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.77-0.17% 0.068 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.44-0.17% 0.2 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.66-0.16% 0.001 Mn
Service Corporation International SCI 75.90-0.16% 1.014 Mn
Assured Guaranty Ltd. AGO 88.63-0.16% 0.198 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.92-0.16% 0.272 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.18-0.16% 0.303 Mn
Highland Floating Rate Opportunities Fund HFRO 6.09-0.16% 0.059 Mn
Ingersoll-Rand plc (Ireland) IR 79.86-0.16% 1.621 Mn
Morgan Stanley MS-E 25.65-0.16% 0.035 Mn
Prologis, Inc. PLD 127.98-0.16% 3.242 Mn
Public Storage [Psa/Pl] PSA-L 18.69-0.16% 0.088 Mn
White Mountains Insurance Group, Ltd. WTM 2034.79-0.15% 0.027 Mn
Whitestone REIT WSR 13.22-0.15% 0.174 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.64-0.15% 0.076 Mn
Chatham Lodging Trust (REIT) CLDT 6.51-0.15% 0.234 Mn
FMC Corporation FMC 13.27-0.15% 3.128 Mn
Hovnanian Enterprises Inc HOV 103.66-0.15% 0.13 Mn
Paramount Group, Inc. PGRE 6.57-0.15% 0.719 Mn
Qiagen N.V. QGEN 47.01-0.15% 1.854 Mn
The AES Corporation AES 13.92-0.14% 4.276 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.41-0.14% 0.222 Mn
Black Hills Corporation BKH 69.94-0.14% 0.825 Mn
Brady Corporation BRC 77.84-0.14% 0.129 Mn
Comerica Incorporated CMA 84.12-0.14% 1.642 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.28-0.14% 0.137 Mn
Koppers Holdings Inc. KOP 28.01-0.14% 0.106 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.01-0.14% 0.071 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.91-0.13% 0.415 Mn
Special Opportunities Fund Inc. SPE 15.30-0.13% 0.022 Mn
Rogers Communication, Inc. RCI 37.50-0.13% 0.942 Mn
CPB Inc. CPF 30.57-0.13% 0.118 Mn
Entertainment Ppty P EPR-E 30.66-0.13% 0 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 23.96-0.13% 0.017 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.15-0.13% 0.16 Mn
Manchester United Ltd. MANU 15.67-0.13% 0.242 Mn
PIMCO Income Strategy Fund II PFN 7.44-0.13% 0.443 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.29-0.12% 0.088 Mn
Veeva Systems Inc. VEEV 242.00-0.12% 1.389 Mn
Raytheon Technologies Corp RTX 171.10-0.12% 3.033 Mn
Amcor Plc AMCR 8.31-0.12% 12.536 Mn
Axos Financial, Inc. AX 84.69-0.12% 0.205 Mn
Eaton Vance Municipal Income Trust EOT 16.58-0.12% 0.092 Mn
Endeavour Silver Corporation EXK 8.68-0.12% 12.906 Mn
Guess?, Inc. GES 16.99-0.12% 0.449 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.25-0.12% 0.029 Mn
Sce Trust II SCE-G 17.74-0.11% 0.022 Mn
John Hancock Financial Opportunities Fund BTO 35.29-0.11% 0.023 Mn
Qwest Corporation CTBB 18.93-0.11% 0.017 Mn
Cenovus Energy Inc CVE 18.31-0.11% 6.444 Mn
Darling Ingredients Inc. DAR 36.51-0.11% 1.16 Mn
Lexington Realty Tru LXP-C 46.85-0.11% 0.002 Mn
Nuveen Select Maturities Municipal Fund NIM 9.30-0.11% 0.011 Mn
PIMCO California Municipal Income Fund PCQ 8.76-0.11% 0.312 Mn
PIMCO Dynamic Income Fund PDI 18.09-0.11% 2.632 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.42-0.1% 0.047 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 20.80-0.1% 0.008 Mn
Allstate Corp [All/Pi] ALL-I 19.52-0.1% 0.049 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.10-0.1% 0.002 Mn
BlackRock Municipal Income Trust BFK 9.97-0.1% 0.062 Mn
Bank America Dep J BML-J 19.75-0.1% 0.074 Mn
Enbridge Inc ENB 48.09-0.1% 4.737 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.15-0.1% 0.015 Mn
The Gabelli Equity Trust Inc GAB-G 20.98-0.1% 0.014 Mn
ICICI Bank Limited IBN 30.67-0.1% 2.072 Mn
Lamb Weston Holdings, Inc. LW 59.70-0.1% 0.981 Mn
Lexington Realty Trust LXP 48.64-0.1% 0.46 Mn
Praxair PX 9.84-0.1% 0.421 Mn
Western Asset Bond Fund WEA 11.07-0.09% 0.012 Mn
AT&T Inc. TBB 22.28-0.09% 0.071 Mn
Stryker Corporation SYK 364.02-0.09% 1.416 Mn
Scorpio Tankers Inc. STNG 55.89-0.09% 0.975 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.72-0.09% 0.421 Mn
Aptiv PLC APTV 76.37-0.09% 1.809 Mn
AptarGroup, Inc. ATR 121.91-0.09% 0.537 Mn
Dell Technologies Inc. DELL 138.85-0.09% 2.484 Mn
Hershey Company (The) HSY 182.30-0.09% 1.084 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.69-0.09% 0.4 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.58-0.09% 0.455 Mn
Pebblebrook Hotel Trust PEB 10.78-0.09% 1.2 Mn
Public Storage [Psa/Ph] PSA-H 23.35-0.09% 0.026 Mn
Winnebago Industries, Inc. WGO 38.01-0.08% 0.654 Mn
Waste Connections, Inc. WCN 173.11-0.08% 0.744 Mn
Tennessee Valley Authority TVE 24.23-0.08% 0.006 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.68-0.08% 0.079 Mn
BlackRock Multi-Sector Income Trust BIT 13.23-0.08% 0.159 Mn
Cars.com Inc. CARS 12.11-0.08% 0.825 Mn
Federal Signal Corporation FSS 110.84-0.08% 0.214 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.43-0.08% 0.184 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.73-0.08% 0.116 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.98-0.08% 0.046 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.07-0.08% 0.101 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.23-0.08% 0.021 Mn
Ally Financial Inc. ALLY 42.39-0.07% 2.595 Mn
Amphenol Corporation APH 139.36-0.07% 7.437 Mn
Crane Co. CR 187.79-0.07% 0.309 Mn
Genuine Parts Company GPC 130.24-0.07% 0.862 Mn
Watsco, Inc. WSO 347.77-0.06% 0.306 Mn
UDR, Inc. UDR 35.20-0.06% 2.072 Mn
Advance Auto Parts Inc AAP 52.47-0.06% 1.104 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.44-0.06% 0.052 Mn
Synchrony Financial SYF 80.36-0.05% 2.621 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.03-0.05% 0.176 Mn
SL Green Realty Corp SLG-I 21.44-0.05% 0.008 Mn
Federal Agricultural Mortgage Corporation AGM 175.80-0.05% 0.064 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.53-0.05% 0.004 Mn
CMS Energy Corporation CMSA 22.11-0.05% 0.016 Mn
The Gabelli Eqty Trust Inc GAB-H 20.96-0.05% 0.014 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.70-0.05% 0.005 Mn
Provident Financial Services, Inc PFS 20.02-0.05% 0.741 Mn
PLDT Inc. PHI 21.82-0.05% 0.039 Mn
Saratoga Investment Corp SAR 22.75-0.04% 0.061 Mn
Reinsurance Group of America, Incorporated RZB 24.85-0.04% 0.016 Mn
Robert Half International Inc. RHI 26.80-0.04% 2.003 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.24-0.04% 0.023 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.99-0.04% 0.008 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.62-0.04% 0.003 Mn
Genl Amer Invs Pfd GAM-B 25.24-0.04% 0.009 Mn
NTEST.I 25.02-0.04% 0.001 Mn
Phillips 66 PSX 139.36-0.04% 2.346 Mn
Alamos Gold Inc. AGI 36.08-0.03% 1.69 Mn
Air Lease Corporation AL 63.93-0.03% 1.513 Mn
Byline Bancorp, Inc. BY 29.19-0.03% 0.184 Mn
Truist Financial Corp TFC 47.53-0.02% 5.197 Mn
Cummins Inc. CMI 510.65-0.02% 1.063 Mn
MPLX LP MPLX 55.86-0.02% 1.161 Mn
Ferrari N.V. RACE 393.21-0.01% 0.469 Mn
Boeing Company (The) BA 201.89-0.01% 3.385 Mn
EOG Resources, Inc. EOG 112.15-0.01% 1.591 Mn
Kellogg Company K 83.14-0.01% 4.923 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.900% 0.045 Mn
Invesco Senior Income Trust VVR 3.290% 1.029 Mn
Invesco Municipal Opportunity Trust VMO 9.610% 0.252 Mn
Universal Corporation UVV 52.250% 0.128 Mn
US Bancorp Del [Usb/Pp] USB-P 22.620% 0.061 Mn
United Natural Foods, Inc. UNFI 34.110% 0.942 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.100% 0.001 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.100% 0.062 Mn
Southern Company (The) SOJC 21.570% 0.03 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.370% 0.009 Mn
Sunstone Hotel Investors, Inc. SHO 8.930% 1.406 Mn
Stifel Financial Corporation SFB 21.200% 0.009 Mn
Sibanye Gold Ltd ADR SBSW 12.350% 5.164 Mn
Royce Micro-Cap Trust, Inc. RMT 10.580% 0.082 Mn
RE/MAX Holdings, Inc. RMAX 8.090% 0.119 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.800% 0.067 Mn
Radian Group Inc. RDN 34.730% 0.876 Mn
Ready Capital Corporation RC 2.620% 2.841 Mn
Aegon NV AEG 7.830% 3.549 Mn
Aspen Insurance Holdings AHL 37.000% 0.073 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0 Mn
TD Ameritrade Holding Corp AMTD 1.010% 0.046 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.680% 0.391 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.440% 0.138 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.360% 0.23 Mn
AMREP Corporation AXR 21.510% 0.011 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.070% 0.066 Mn
Bright Scholar Education Holdings Limited BEDU 2.190% 0.001 Mn
Brookfield Renewable Partners L.P. BEP 28.370% 0.346 Mn
Blackrock Health Sciences Trust II BMEZ 15.510% 0.224 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.680% 0.041 Mn
Blackrock Municipal Income Quality Trust BYM 10.940% 0.097 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.900% 0.001 Mn
Colonial Municipal Income Trust CMU 3.490% 0.047 Mn
Colonial Investment Grade Municipal Trust CXH 7.940% 0.011 Mn
Dynex Capital Inc DX-C 26.020% 0.007 Mn
Eventbrite, Inc. EB 4.430% 1.292 Mn
Ellington Financial Inc Pfd. EFC-A 25.250% 0.012 Mn
Entergy Mississippi, LLC EMP 21.020% 0.035 Mn
Enterprise Products Partners L.P. EPD 32.610% 2.439 Mn
Energy Transfer L.P. ET 16.800% 13.751 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.450% 0.169 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.300% 0.459 Mn
Phoenix New Media Limited FENG 2.020% 0.003 Mn
First Horizon National Corp ADR FHN-C 25.350% 0.002 Mn
Farmland Partners Inc. FPI 9.950% 0.362 Mn
H. B. Fuller Company FUL 58.150% 0.293 Mn
The GDL Fund GDL 8.470% 0.006 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.750% 0 Mn
STRATS Trust GJO 24.810% 0.001 Mn
International Business Machines Corporation IBM 307.910% 1.104 Mn
Installed Building Products, Inc. IBP 268.190% 0.175 Mn
Israel Chemicals Shs ICL 5.180% 1.067 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.650% 0.014 Mn
JELD-WEN Holding, Inc. JELD 2.610% 0.889 Mn
John Hancock Investors Trust JHI 14.170% 0.021 Mn
KT Corporation KT 18.560% 1.471 Mn
Lehman ABS Corporation KTH 28.600% 0 Mn
MFA Financial Inc MFA-B 19.950% 0.038 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.710% 0.241 Mn
McCormick & Company, Incorporated MKC.V 63.010% 0.002 Mn
MFS Multimarket Income Trust MMT 4.720% 0.037 Mn
Morgan Stanley Prfd 'A' MS-A 19.750% 0.123 Mn
Morgan Stanley [Ms/Pk] MS-K 24.400% 0.054 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.030% 0.036 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.180% 0.133 Mn
Nordic American Tankers Limited NAT 3.740% 2.723 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.130% 0.671 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.700% 0.61 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.150% 0.008 Mn
ONE Gas, Inc. OGS 78.750% 0.322 Mn
Invesco Municipal Income Opportunities Trust OIA 6.180% 0.2 Mn
Ovintiv Inc OVV 42.280% 2.945 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.430% 0.046 Mn
Principal Real Estate Income Fund PGZ 10.110% 0.014 Mn
Pimco High Income Fund PHK 4.890% 0.698 Mn
Public Storage [Psa/Pk] PSA-K 19.180% 0.029 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.470% 0.247 Mn
Back to top Use Dark Theme