Full market report NYSE for 27 Mon April 2026

1589 stocks gained, and 1611 stocks fell

All gainers

Company Closing ChangeVolume
RE/MAX Holdings, Inc. RMAX 9.9524.22% 10.717 Mn
Retail Value Inc. RVI 35.6518.68% 0.89 Mn
Lithium Americas Corp. LAC 5.2613.61% 21.461 Mn
Evolent Health, Inc EVH 3.4710.86% 2.862 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.479.29% 0 Mn
Cleveland-Cliffs Inc. CLF 10.628.81% 38.23 Mn
Noble Corporation NE 53.598.18% 1.903 Mn
Sequans Communications S.A. SQNS 3.557.58% 0.367 Mn
Fluor Corporation FLR 51.697.17% 2.322 Mn
Alta Equipment Group Inc ALTG 7.967.13% 0.211 Mn
Transocean Ltd. RIG 6.537.05% 50.113 Mn
Mp Materials Corp MP 64.936.95% 4.13 Mn
Israel Chemicals Shs ICL 5.546.95% 2.351 Mn
Snap Inc. SNAP 6.066.88% 45.368 Mn
Hudson Pacific Properties, Inc. HPP 9.066.84% 1.289 Mn
Valspar Corp VAL 97.356.8% 1.204 Mn
Babcock BW 15.456.63% 3.938 Mn
MSC Industrial Direct Company, Inc. MSM 104.176.48% 1.446 Mn
Albemarle Corporation ALB 199.596.05% 1.055 Mn
Flowserve Corporation FLS 87.965.7% 3.826 Mn
Oppenheimer Holdings, Inc. OPY 109.155.45% 0.1 Mn
Western Union Company (The) WU 9.375.28% 10.861 Mn
Summit Hotel Properties, Inc. INN 5.035.01% 1.971 Mn
Permianville Royalty Trust PVL 1.914.95% 0.369 Mn
SEACOR Marine Holdings Inc. SMHI 7.254.92% 0.059 Mn
Compass Minerals International, Inc. CMP 26.534.82% 0.614 Mn
JELD-WEN Holding, Inc. JELD 1.534.79% 2.719 Mn
Customers Bancorp, Inc CUBI 77.924.76% 0.573 Mn
BlackBerry Limited BB 5.324.52% 9.271 Mn
FMC Corporation FMC 15.554.5% 1.674 Mn
American Well Corp Cl A AMWL 6.144.42% 0.058 Mn
Boyd Gaming Corporation BYD 87.534.35% 1.3 Mn
Silvergate Capital Corp Cl A SI 13.534.32% 0.048 Mn
Kosmos Energy Ltd. KOS 2.934.27% 10.05 Mn
Stanley Black & Decker, Inc. SWK 79.864.2% 2.604 Mn
Lazard Ltd. LAZ 49.284.19% 1.152 Mn
Enova International, Inc. ENVA 173.604.17% 0.376 Mn
Comfort Systems USA, Inc. FIX 1794.044.16% 0.492 Mn
Finvolution Group FINV 5.024.15% 1.066 Mn
Centene Corporation CNC 43.514.02% 5.84 Mn
Bellring Brands Inc Cl A BRBR 16.854.01% 4.104 Mn
Kohl's Corporation KSS 15.263.95% 3.884 Mn
Humana Inc. HUM 223.713.94% 0.782 Mn
Clearway Energy Inc [Cwen.A] CWE.A 41.103.92% 0.325 Mn
Orix Corp Ads IX 31.553.78% 0.458 Mn
Clearway Energy, Inc. CWEN.A 41.103.76% 0.2 Mn
Sonoco Products Company SON 50.253.72% 1.517 Mn
Clearway Energy, Inc. CWEN 41.053.71% 0.976 Mn
Aspen Aerogels, Inc. ASPN 3.633.71% 1.125 Mn
Watsco, Inc. WSO 456.863.68% 1.396 Mn
Whirlpool Corporation WHR 55.773.66% 2.315 Mn
Aluminum Corporation of China Limited ACH 3.423.64% 0.577 Mn
Tekla Healthcare Opportunies Fund THQ 18.293.57% 0.278 Mn
Pandora Media Inc P 73.973.56% 2.87 Mn
First BanCorp. FBP 24.243.55% 1.265 Mn
Under Armour, Inc. UAA 6.423.55% 6.627 Mn
CNFinance Holdings Limited CNF 2.953.51% 0.002 Mn
Under Armour, Inc. UA 6.203.51% 2.02 Mn
Baytex Energy Corp BTE 4.743.49% 29.964 Mn
Navios Maritime Partners LP NMM 72.763.47% 0.194 Mn
Granite Point Mortgage Trust Inc. GPMT 1.503.45% 0.099 Mn
Yirendai Ltd. YRD 2.143.38% 0.057 Mn
Cinemark Holdings Inc CNK 29.443.37% 2.771 Mn
Stoneridge, Inc. SRI 6.743.37% 0.205 Mn
Community Health Systems, Inc. CYH 2.813.31% 2.54 Mn
Hexcel Corporation HXL 92.303.26% 1.151 Mn
Moelis & Company MC 70.283.23% 1.098 Mn
Axos Financial, Inc. AX 98.513.15% 0.303 Mn
Las Vegas Sands Corp. LVS 54.473.14% 6.425 Mn
Navigator Holdings Ltd. NVGS 21.273.1% 0.342 Mn
AMN Healthcare Services Inc AMN 20.983.1% 0.528 Mn
HCA Healthcare, Inc. HCA 445.773.07% 1.455 Mn
Elastic N.V. ESTC 47.823.06% 0.884 Mn
Graham Holdings Company GHC 1161.643% 0.026 Mn
Nokia Corporation NOK 10.762.97% 133.618 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 477.862.96% 1.009 Mn
Tidewater Inc. TDW 91.122.94% 1.663 Mn
Chegg, Inc. CHGG 1.062.91% 1.989 Mn
Celestica, Inc. CLS 422.202.9% 1.616 Mn
Intrawest Resorts Holdings Inc SNOW 144.252.87% 2.741 Mn
Sociedad Quimica y Minera S.A. SQM 91.352.86% 0.823 Mn
Carter's, Inc. CRI 38.252.82% 0.956 Mn
Mediaalpha Inc Cl A MAX 9.872.81% 0.641 Mn
Universal Health Services, Inc. UHS 179.232.8% 0.526 Mn
KNOT Offshore Partners LP KNOP 10.812.76% 0.188 Mn
Intrepid Potash, Inc IPI 37.932.76% 0.161 Mn
CVR Energy Inc. CVI 32.392.76% 0.991 Mn
Ooma, Inc. OOMA 16.502.74% 0.358 Mn
Kenon Holdings Ltd. KEN 83.912.74% 0.039 Mn
Amplify Energy Corp AMPY 6.002.74% 0.507 Mn
Sprint Corporation S 14.632.74% 3.97 Mn
Simpson Manufacturing Company, Inc. SSD 186.512.72% 0.296 Mn
Teekay Corporation TK 13.312.7% 0.414 Mn
Insperity, Inc. NSP 33.652.69% 0.82 Mn
Cedar Fair, L.P. FUN 18.772.68% 1.36 Mn
Graphic Packaging Holding Company GPK 9.602.67% 7.614 Mn
Entravision Communications Corporation EVC 3.852.67% 0.418 Mn
Associated Banc-Corp ASB 28.082.67% 2.638 Mn
Koppers Holdings Inc. KOP 41.352.66% 0.154 Mn
Kilroy Realty Corporation KRC 32.722.63% 2.416 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 40.522.63% 0.507 Mn
Reliance Steel & Aluminum Co. RS 360.862.61% 0.433 Mn
Tenet Healthcare Corporation THC 185.532.61% 1.536 Mn
MasTec, Inc. MTZ 385.892.6% 0.625 Mn
Cloudflare Inc Cl A NET 212.382.58% 2.018 Mn
The Charles Schwab Corporation SCHW 90.782.58% 4.889 Mn
Matson, Inc. MATX 176.732.56% 0.294 Mn
Danaos Corporation DAC 120.382.56% 0.053 Mn
PAR Technology Corporation PAR 14.062.55% 0.54 Mn
MGM Resorts International MGM 40.552.55% 6.555 Mn
Cornerstone Building Brands Inc CNR 87.982.54% 0.64 Mn
Cigna Corporation CI 282.582.52% 1.468 Mn
Valhi, Inc. VHI 14.852.48% 0.019 Mn
VAALCO Energy, Inc. EGY 6.252.46% 1.167 Mn
Diana Shipping inc. DSX 2.502.46% 0.333 Mn
Unity Software Inc U 26.662.46% 5.581 Mn
Rafael Holdings Inc RFL 1.262.44% 0.046 Mn
Vonage Holdings Corp. VG 12.192.44% 9.716 Mn
John Hancock Financial Opportunities Fund BTO 37.162.43% 0.044 Mn
Metropolitan Bank Holding Corp. MCB 90.142.42% 0.078 Mn
Tekla World Healthcare Fund THW 12.332.41% 0.157 Mn
CVR Partners, LP UAN 134.372.41% 0.098 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.102.4% 0.024 Mn
Forum Energy Technologies, Inc. FET 63.412.39% 0.159 Mn
Atkore International Group Inc. ATKR 77.212.37% 0.613 Mn
Mesa Royalty Trust MTR 4.772.36% 0.002 Mn
Empire State Realty Trust, Inc. ESRT 5.692.34% 2.178 Mn
Levi Strauss & CO Cl A LEVI 22.832.33% 3.281 Mn
Teekay Tankers Ltd. TNK 77.712.33% 0.407 Mn
Park Electrochemical Corporation PKE 33.922.32% 0.146 Mn
Lennox International, Inc. LII 502.242.3% 0.596 Mn
Kronos Worldwide Inc KRO 7.282.25% 0.338 Mn
Uber Technologies Inc UBER 76.282.24% 8.725 Mn
CF Industries Holdings, Inc. CF 123.622.22% 1.124 Mn
Ship Finance International Limited SFL 11.172.2% 1.085 Mn
Dr. Reddy's Laboratories Ltd RDY 13.972.19% 1.719 Mn
State Street Corporation STT 154.022.18% 1.696 Mn
Ovintiv Inc OVV 56.942.17% 3.988 Mn
Nordic American Tankers Limited NAT 5.662.17% 5.78 Mn
Heritage Insurance Holdings, Inc. HRTG 29.902.15% 0.481 Mn
Ellington Residential Mortgage REIT EARN 4.762.15% 0.486 Mn
Brady Corporation BRC 82.422.13% 0.311 Mn
Tejon Ranch Co TRC 20.142.13% 0.175 Mn
Ampco-Pittsburgh Corporation AP 10.582.12% 0.165 Mn
Alcoa Corporation AA 67.392.12% 2.439 Mn
Bank of Hawaii Corporation BOH 78.712.11% 0.33 Mn
Adecoagro S.A. AGRO 13.052.11% 0.739 Mn
Robert Half International Inc. RHI 26.152.11% 3.298 Mn
Vermilion Energy Inc. VET 12.612.11% 1.078 Mn
Mizuho Financial Group, Inc. MFG 8.272.1% 2.97 Mn
Geopark Ltd GPRK 9.242.1% 0.584 Mn
Teladoc Health, Inc. TDOC 5.862.09% 1.813 Mn
Sunlands Online Education Group STG 3.442.08% 0.001 Mn
Monmouth Real Estate Investment Corporation MNR 13.312.07% 0.707 Mn
Turning Point Brands, Inc. TPB 79.882.06% 0.337 Mn
PJT Partners Inc. PJT 155.812.04% 0.41 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.652.02% 0.001 Mn
Marcus Corporation (The) MCS 19.162.02% 0.126 Mn
AECOM ACM 81.992.02% 1.121 Mn
Teva Pharmaceutical Industries Limited TEVA 31.262.02% 8.073 Mn
Pinterest Inc PINS 20.332.01% 6.362 Mn
Provident Financial Services, Inc PFS 22.812.01% 1.04 Mn
Quanta Services, Inc. PWR 637.281.99% 1.012 Mn
Delek US Holdings, Inc. DK 40.451.99% 1.373 Mn
BankUnited, Inc. BKU 46.601.99% 0.661 Mn
TD Ameritrade Holding Corp AMTD 1.041.96% 0.004 Mn
Granite Construction Incorporated GVA 125.771.95% 0.405 Mn
Universal Technical Institute Inc UTI 36.181.94% 0.323 Mn
Western Alliance Bancorporation WAL 80.981.94% 0.407 Mn
Archer-Daniels-Midland Company ADM 70.561.92% 1.803 Mn
Ag Mortgage Investment Trust MIT-A 23.001.91% 0.002 Mn
Vornado Realty Trust VNO 29.861.91% 1.611 Mn
Danaher Corporation DHR 180.621.9% 5.323 Mn
Macerich Company (The) MAC 21.601.89% 3.578 Mn
Korea Fund, Inc. (The) KF 56.511.89% 0.011 Mn
Abbott Laboratories ABT 92.851.89% 9.502 Mn
CPB Inc. CPF 34.651.88% 0.103 Mn
Talos Energy, Inc. TALO 15.181.88% 0.883 Mn
Douglas Emmett, Inc. DEI 10.901.87% 2.074 Mn
Baxter International Inc. BAX 18.501.87% 4.991 Mn
Knowles Corporation KN 31.181.86% 1.252 Mn
Cenovus Energy Inc CVE 26.781.86% 6.771 Mn
Arlington Asset Investment Corp AI 8.801.85% 2.917 Mn
Molina Healthcare Inc MOH 179.221.84% 1.494 Mn
Imax Corporation IMAX 37.121.84% 1.069 Mn
Gamestop Corporation GME 25.411.84% 5.04 Mn
UBS AG UBS 42.171.84% 2.06 Mn
Peabody Energy Corporation BTU 27.081.8% 0.719 Mn
Regions Financial Corporation RF 28.261.8% 6.747 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.711.78% 0.834 Mn
EMCOR Group, Inc. EME 885.421.78% 0.368 Mn
CBL & Associates Properties, Inc. CBL 45.141.78% 0.119 Mn
Verifone Systems PAY 27.731.76% 0.374 Mn
Herc Holdings Inc. HRI 124.611.76% 1.164 Mn
Tekla Healthcare Investors HQH 19.611.76% 0.111 Mn
Ihuman Inc ADR IH 1.741.75% 0.009 Mn
Stantec Inc STN 90.891.75% 0.556 Mn
Scorpio Tankers Inc. STNG 79.741.75% 1.014 Mn
Mercury General Corporation MCY 98.151.74% 0.179 Mn
Canadian Natural Resources Limited CNQ 45.021.74% 26.004 Mn
Oceaneering International, Inc. OII 37.991.71% 1.047 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.681.71% 0.036 Mn
Voya Financial, Inc. VOYA 81.721.71% 1.512 Mn
Flowers Foods, Inc. FLO 8.951.7% 4.685 Mn
Actuant Corp EPAC 35.811.7% 0.565 Mn
Crane Co. CR 183.141.7% 0.447 Mn
Aberdeen Income Credit Strategies Fund ACP 5.391.7% 0.575 Mn
First Horizon National Corporation FHN 24.621.69% 3.269 Mn
Xylem Inc. XYL 123.511.69% 2.984 Mn
Polaris Industries Inc. PII 61.051.68% 2.498 Mn
National Presto Industries, Inc. NPK 145.571.68% 0.073 Mn
Tekla Life Sciences Investors HQL 17.561.68% 0.083 Mn
Goldman Sachs BDC, Inc. GSBD 9.671.68% 1.604 Mn
Yalla Group Limited ADR YALA 6.701.67% 0.244 Mn
MFA Financial Inc MFA-B 20.771.66% 0.011 Mn
ManpowerGroup MAN 29.961.66% 0.643 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.711.66% 1.715 Mn
DHT Holdings, Inc. DHT 18.341.66% 1.434 Mn
Franklin Resources, Inc. BEN 27.571.66% 7.505 Mn
Bally's Corp BALY 12.891.66% 0.045 Mn
LyondellBasell Industries NV LYB 71.021.65% 5.91 Mn
Federated Investors FHI 56.781.65% 0.905 Mn
Api Group Corp APG 49.401.65% 1.942 Mn
Smith & Nephew SNATS, Inc. SNN 32.091.65% 1.343 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.301.64% 0.003 Mn
Hewlett Packard Enterprise Company HPE 28.621.63% 8.439 Mn
Lincoln National Corporation LNC 37.571.62% 1.538 Mn
Applied Industrial Technologies, Inc. AIT 298.101.62% 0.382 Mn
National Oilwell Varco, Inc. NOV 20.831.61% 4.208 Mn
Louisiana-Pacific Corporation LPX 76.521.61% 1.429 Mn
Seadrill Limited SDRL 48.871.6% 0.824 Mn
Snap-On Incorporated SNA 384.471.6% 0.676 Mn
Stag Industrial, Inc. STAG 39.481.6% 1.418 Mn
Precision Drilling Corporation PDS 96.651.59% 0.087 Mn
Boston Beer Company, Inc. (The) SAM 240.151.59% 0.154 Mn
Natural Resource Partners LP NRP 116.971.58% 0.018 Mn
Global Ship Lease, Inc. GSL 39.151.58% 0.408 Mn
Employers Holdings Inc EIG 42.521.58% 0.179 Mn
Costamare Inc. CMRE 16.761.58% 0.351 Mn
Acadia Realty Trust AKR 21.241.58% 0.668 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.191.58% 0.123 Mn
MV Oil Trust MVO 2.591.57% 0.168 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.541.57% 0.026 Mn
Biglari Holdings Inc. BH 314.211.57% 0.045 Mn
Allegion plc ALLE 148.401.57% 1.423 Mn
Orchid Island Capital, Inc. ORC 7.161.56% 3.977 Mn
Citizens Financial Group, Inc. CFG 64.781.55% 3.076 Mn
American Express Company AXP 318.881.55% 1.212 Mn
Carrier Global Corp [Carr/I] CARR 61.911.54% 6.271 Mn
Cullen/Frost Bankers, Inc. CFR 143.561.53% 0.525 Mn
BB&T Corporation BBT 31.761.53% 0.496 Mn
Mednax, Inc MD 23.391.52% 0.626 Mn
Dick's Sporting Goods Inc DKS 229.341.52% 1.011 Mn
Fortive Corporation FTV 62.011.51% 4.558 Mn
National Bank Holdings Corporation NBHC 43.221.5% 0.317 Mn
La-Z-Boy Incorporated LZB 35.931.5% 0.353 Mn
Clipper Realty Inc. CLPR 3.391.5% 0.009 Mn
Bloom Energy Corporation BE 234.631.5% 4.15 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 71.961.5% 1.038 Mn
Verizon Communications Inc. VZ 47.071.49% 27.368 Mn
Wells Fargo & Company WFC 80.591.49% 9.825 Mn
Rexford Industrial Realty, Inc. REXR 35.991.47% 2.852 Mn
MFA Financial, Inc. MFA 10.361.47% 0.962 Mn
Prudential Financial, Inc. PRU 95.591.46% 2.048 Mn
Lindsay Corporation LNN 110.481.46% 0.148 Mn
Evertec, Inc. EVTC 29.941.46% 0.265 Mn
Zimmer Biomet Holdings, Inc. ZBH 92.591.46% 2.504 Mn
Ducommun Incorporated DCO 141.431.45% 0.145 Mn
Safe Bulkers Inc. SB-D 26.601.45% 0.001 Mn
Piper Jaffray Companies PIPR 88.041.44% 0.455 Mn
Affiliated Managers Group, Inc. AMG 291.571.44% 0.281 Mn
Pebblebrook Hotel Trust PEB 14.161.43% 2.086 Mn
Capital One Financial Corporation COF 194.101.43% 1.922 Mn
Albany International Corporation AIN 56.111.43% 0.192 Mn
Rockwell Automation, Inc. ROK 406.921.43% 0.708 Mn
Flex Lng Ltd FLNG 31.421.42% 0.406 Mn
Black Hills Corporation BKH 75.221.42% 0.625 Mn
Griffon Corporation GFF 94.341.41% 0.475 Mn
Workiva Inc. WK 53.901.41% 1.458 Mn
MGIC Investment Corporation MTG 29.031.4% 2.027 Mn
M&T Bank Corporation MTB 217.921.4% 1.076 Mn
Timken Company (The) TKR 108.701.4% 0.515 Mn
KeyCorp KEY 21.911.39% 8.718 Mn
Arbor Realty Trust ABR 8.071.38% 1.712 Mn
Marathon Petroleum Corporation MPC 227.211.37% 1.883 Mn
CNO Financial Group, Inc. CNO 44.311.37% 0.471 Mn
FB Financial Corporation FBK 54.311.36% 0.162 Mn
Community Bank System, Inc. CBU 63.171.36% 0.222 Mn
Rayonier Advanced Materials Inc. RYAM 9.751.35% 0.704 Mn
Tenneco Inc. TEN 39.801.35% 0.202 Mn
Vistra Energy Corp. VST 166.581.35% 2.487 Mn
American Assets Trust, Inc. AAT 21.191.34% 0.252 Mn
Sensata Technologies Holding plc ST 42.251.34% 2.391 Mn
Westwood Holdings Group Inc WHG 16.631.34% 0.011 Mn
POSCO PKX 71.081.33% 0.083 Mn
Ares Commercial Real Estate Corporation ACRE 5.331.33% 0.299 Mn
Regional Management Corp. RM 39.671.33% 0.028 Mn
International Seaways, Inc. INSW 80.601.32% 0.543 Mn
Ardmore Shipping Corporation ASC 16.981.31% 0.621 Mn
Trex Company, Inc. TREX 42.451.31% 1.078 Mn
Rogers Communication, Inc. RCI 36.531.3% 2.117 Mn
IDEX Corporation IEX 207.391.29% 0.632 Mn
IDT Corporation IDT 52.461.29% 0.178 Mn
Dycom Industries, Inc. DY 416.011.29% 0.508 Mn
Ventas, Inc. VTR 84.701.29% 5.895 Mn
Yelp Inc. YELP 29.111.29% 0.774 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.471.28% 0.076 Mn
Chunghwa Telecom Co., Ltd. CHT 43.601.28% 0.151 Mn
James Hardie Industries plc. JHX 22.251.27% 5.744 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.801.27% 0.003 Mn
Donnelley Financial Solutions, Inc. DFIN 51.131.27% 0.168 Mn
Assurant, Inc. AIZ 232.721.27% 0.421 Mn
LiveRamp Holdings, Inc. RAMP 29.621.26% 0.483 Mn
Nuveen Core Equity Alpha Fund JCE 16.121.26% 0.076 Mn
H&R Block, Inc. HRB 30.641.26% 1.192 Mn
Braemar Hotels & Resorts Inc. BHR 2.421.26% 0.16 Mn
Vail Resorts, Inc. MTN 120.511.25% 1.023 Mn
Lsb Industries Inc. LXU 14.571.25% 0.409 Mn
Guggenheim Strategic Opportunities Fund GOF 11.361.25% 1.125 Mn
Cardinal Health, Inc. CAH 202.341.25% 2.129 Mn
Sturm, Ruger & Company, Inc. RGR 43.001.25% 0.104 Mn
ProPetro Holding Corp. PUMP 17.211.24% 1.33 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.141.24% 0.021 Mn
Bristow Group Inc VTOL 49.121.24% 0.26 Mn
Piedmont Office Realty Trust, Inc. PDM 8.241.23% 0.908 Mn
Safe Bulkers, Inc SB 6.601.23% 0.474 Mn
CAE Inc CAE 25.631.22% 2.129 Mn
Matador Resources Company MTDR 61.191.21% 0.975 Mn
MFS Intermediate Income Trust MIN 2.501.21% 0.147 Mn
FutureFuel Corp. FF 4.171.21% 0.358 Mn
Sensient Technologies Corporation SXT 124.641.21% 1.078 Mn
OUTFRONT Media Inc. OUT 30.381.2% 1.395 Mn
Madison Square Garden Entertainment Corp MSGE 64.221.2% 0.376 Mn
L Brands, Inc. LB 69.111.2% 0.12 Mn
Goldman Sachs Group, Inc. (The) GS 938.021.2% 0.552 Mn
CrossAmerica Partners LP CAPL 21.121.2% 0.024 Mn
Argan, Inc. AGX 660.851.2% 0.222 Mn
Tennant Company TNC 82.501.2% 0.375 Mn
Prosperity Bancshares, Inc. PB 69.481.19% 0.631 Mn
AGCO Corporation AGCO 117.511.19% 0.562 Mn
Barrick Gold Corp ABX 9.321.19% 0.371 Mn
SandRidge Energy, Inc. SD 15.281.19% 0.278 Mn
Kirby Corporation KEX 152.381.18% 0.562 Mn
Salesforce.com Inc CRM 180.251.18% 6.55 Mn
BlackRock, Inc. BLK 1057.381.18% 0.29 Mn
Alliance National Municipal Income Fund Inc AFB 11.151.18% 0.288 Mn
Scully Royalty Ltd SRL 6.891.17% 0.002 Mn
EastGroup Properties, Inc. EGP 200.161.16% 0.643 Mn
New Oriental Education & Technology Group, Inc. EDU 52.301.16% 1.223 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.321.16% 0.054 Mn
Kennametal Inc. KMT 39.651.15% 0.982 Mn
Highland Floating Rate Opportunities Fund HFRO 6.181.15% 0.058 Mn
Hamilton Beach Brands Holding Company HBB 21.111.15% 0.018 Mn
Frontline Ltd. FRO 35.991.15% 1.879 Mn
Bank of America Corporation BAC 52.641.15% 17.549 Mn
Stepan Company SCL 52.661.15% 0.191 Mn
First Industrial Realty Trust, Inc. FR 62.071.14% 0.892 Mn
Apple Hospitality REIT, Inc. APLE 13.341.14% 2.999 Mn
Centurylink LUMN 8.941.13% 7.055 Mn
Nutrien Ltd. NTR 72.371.12% 1.604 Mn
Morgan Stanley MS 190.151.12% 1.807 Mn
Kadant Inc KAI 316.271.12% 0.165 Mn
J P Morgan Chase & Co JPM 311.741.12% 3.093 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.321.12% 0.1 Mn
United Parcel Service, Inc. UPS 108.221.12% 3.457 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.641.11% 0.065 Mn
Unifi, Inc. UFI 3.651.11% 0.015 Mn
AvalonBay Communities, Inc. AVB 174.281.1% 1.31 Mn
Federal Agricultural Mortgage Corporation AGM 175.161.1% 0.053 Mn
Selectquote Inc SLQT 0.921.1% 0.803 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.431.1% 0.778 Mn
REX American Resources Corporation REX 47.251.09% 0.139 Mn
Pitney Bowes Inc. PBI 15.751.09% 2.906 Mn
AXA Equitable Holdings, Inc. EQH 41.551.09% 2.314 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.101.09% 0.054 Mn
Ready Capital Corporation RC 1.881.08% 0.778 Mn
Oil States International, Inc. OIS 11.201.08% 0.524 Mn
Houlihan Lokey, Inc. HLI 159.711.08% 0.418 Mn
F.N.B. Corporation FNB 17.711.08% 3.92 Mn
Essent Group Ltd. ESNT 64.311.08% 0.486 Mn
SM Energy Company SM 29.091.08% 1.607 Mn
SunCoke Energy, Inc. SXC 6.581.08% 1.49 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.551.08% 0.095 Mn
Nike, Inc. NKE 45.181.07% 10.275 Mn
Gray Television, Inc. GTN 5.661.07% 0.737 Mn
Worthington Industries, Inc. WOR 55.781.07% 0.15 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.421.06% 0.035 Mn
CGI Inc. GIB 73.471.06% 0.451 Mn
Community Healthcare Trust Incorporated CHCT 17.381.05% 0.144 Mn
Teledyne Technologies Incorporated TDY 655.491.05% 0.291 Mn
OGE Energy Corp OGE 47.591.04% 1.361 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.561.04% 0.406 Mn
Miller Industries, Inc. MLR 48.081.03% 0.1 Mn
Moody's Corporation MCO 460.741.03% 1.158 Mn
Johnson Controls International plc JCI 143.381.03% 3.077 Mn
Brunswick Corporation BC 80.191.03% 0.746 Mn
Terreno Realty Corporation TRNO 65.951.03% 0.563 Mn
Valero Energy Corporation VLO 238.271.03% 0.927 Mn
Anheuser-Busch Inbev SA BUD 73.311.02% 1.335 Mn
Western Asset High Income Fund II Inc. HIX 4.001.01% 0.187 Mn
Evercore Inc. EVR 347.791.01% 0.621 Mn
AZZ Inc. AZZ 144.781.01% 0.175 Mn
Flotek Industries, Inc. FTK 17.181% 0.154 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.121% 0.306 Mn
RLJ Lodging Trust RLJ 8.051% 2.949 Mn
Nexpoint Real Estate Finance Inc NREF 14.290.99% 0.038 Mn
Ellington Financial Inc. EFC 13.270.99% 1.02 Mn
Dynatrace Inc DT 35.640.99% 2.75 Mn
CenterPoint Energy, Inc. CNP 42.890.99% 5.528 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 6.150.99% 0.011 Mn
ResMed Inc. RMD 222.020.99% 1.313 Mn
Truist Financial Corp TFC 51.230.99% 7.202 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.300.98% 0.031 Mn
Kemper Corporation KMPR 33.140.98% 0.485 Mn
Jones Lang LaSalle Incorporated JLL 341.870.98% 0.292 Mn
Genco Shipping & Trading Limited GNK 23.750.98% 0.217 Mn
Antero Midstream Partners LP AM 21.580.98% 2.7 Mn
Ford Motor Company F 12.500.97% 27.189 Mn
Bill.com Holdings Inc BILL 37.550.97% 1.054 Mn
Meritage Corporation MTH 69.730.96% 1.255 Mn
IQVIA Holdings, Inc. IQV 163.840.96% 0.982 Mn
GrafTech International Ltd. EAF 9.510.96% 0.17 Mn
TPG RE Finance Trust, Inc. TRTX 8.440.96% 0.625 Mn
Ritchie Bros. Auctioneers Incorporated RBA 107.750.94% 1.366 Mn
Ag Mortgage Investment Trust I MIT-B 22.550.94% 0.008 Mn
Boot Barn Holdings, Inc. BOOT 170.280.94% 0.576 Mn
The Hanover Insurance Group, Inc. THG 179.200.94% 0.229 Mn
L3Harris Technologies Inc LHX 320.430.93% 0.622 Mn
Warrior Met Coal, Inc. HCC 87.470.93% 0.693 Mn
Donaldson Company, Inc. DCI 89.790.93% 0.76 Mn
Badger Meter, Inc. BMI 122.960.93% 0.566 Mn
B&G Foods, Inc. BGS 5.400.93% 1.589 Mn
Artisan Partners Asset Management Inc. APAM 38.130.93% 0.622 Mn
Murphy Oil Corporation MUR 39.360.92% 1.127 Mn
Haemonetics Corporation HAE 60.480.92% 0.57 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.290.92% 0 Mn
Antero Resources Corporation AR 38.190.92% 5.555 Mn
Schneider National, Inc. SNDR 30.560.92% 0.797 Mn
MarineMax, Inc. HZO 29.990.91% 0.277 Mn
Fair Isaac Corporation FICO 1013.830.91% 0.303 Mn
Citigroup Inc. C 129.140.91% 6.156 Mn
Tallgrass Energy, LP TGE 1.110.91% 0.01 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.640.91% 0.004 Mn
Nabors Industries Ltd. NBR 90.700.9% 0.26 Mn
Dorian LPG Ltd. LPG 37.960.9% 0.33 Mn
Deere & Company DE 567.690.9% 1.035 Mn
Bank of Nova Scotia (The) BNS 76.390.9% 1.258 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.840.9% 1.575 Mn
Genesis Energy, L.P. GEL 16.920.89% 0.178 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.720.89% 0.418 Mn
Avantor Inc AVTR 7.970.89% 7.431 Mn
Sanchez Energy Corp SN 116.770.89% 1.343 Mn
Transdigm Group Incorporated TDG 1158.360.89% 0.321 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.340.89% 0.009 Mn
Quanex Building Products Corporation NX 20.630.88% 0.35 Mn
Manchester United Ltd. MANU 17.220.88% 0.256 Mn
W.W. Grainger, Inc. GWW 1158.080.88% 0.18 Mn
Chimera Investment Corporation CIM 13.690.88% 0.387 Mn
Borr Drilling Ltd BORR 5.740.88% 6.442 Mn
Transcontinental Realty Investors, Inc. TCI 36.890.88% 0.002 Mn
Watts Water Technologies, Inc. WTS 303.860.88% 0.206 Mn
Mitsubishi UFJ Financial Group Inc MUFG 17.440.87% 1.959 Mn
Compass Diversified Holdings CODI 11.600.87% 0.708 Mn
Ultrapar Participacoes S.A. UGP 5.800.87% 1.427 Mn
Portland General Electric Company POR 51.420.86% 1.472 Mn
Jefferies Financial Group Inc. JEF 47.870.86% 2.599 Mn
Eaton Vance Corporation ETW 9.390.86% 0.309 Mn
California Resources Corporation CRC 65.300.86% 0.428 Mn
Scotts Miracle-Gro Company (The) SMG 67.780.86% 0.845 Mn
Zoetis Inc. ZTS 117.870.86% 3.16 Mn
Maiden Holdings, Ltd. MHLA 11.850.85% 0.004 Mn
Forestar Group Inc FOR 28.360.85% 0.129 Mn
Black Stone Minerals, L.P. BSM 14.310.85% 0.257 Mn
AdvanSix Inc. ASIX 23.620.85% 0.218 Mn
American Financial Group Inc 5.125% AFGC 18.940.85% 0.02 Mn
Tredegar Corporation TG 9.500.85% 0.578 Mn
Tutor Perini Corporation TPC 87.500.85% 0.388 Mn
Phreesia Inc PHR 9.620.84% 1.609 Mn
HubSpot, Inc. HUBS 225.190.84% 0.544 Mn
Global Payments Inc. GPN 68.330.84% 2.38 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.830.84% 0.141 Mn
Charles River Laboratories International, Inc. CRL 171.230.84% 0.751 Mn
Arcosa, Inc. ACA 120.440.84% 0.317 Mn
UGI Corporation UGI 37.230.84% 0.885 Mn
Endeavour Silver Corporation EXK 9.730.83% 3.357 Mn
Eaton Vance Corporation ETV 14.520.83% 0.211 Mn
Broadridge Financial Solutions, Inc. BR 156.360.83% 0.934 Mn
MBIA, Inc. MBI 6.130.82% 0.191 Mn
Heico Corporation HEI.A 205.520.82% 0.318 Mn
Dreyfus High Yield Strategies Fund DHF 2.450.82% 0.215 Mn
Aon plc AON 323.780.82% 1.249 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.200.81% 0.091 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.410.81% 0.156 Mn
Kimco Realty Corporation KIM 23.880.8% 5.543 Mn
Highwoods Properties, Inc. HIW 24.080.8% 1.098 Mn
E.I. Du Pont De Nemours and Company DD 46.700.8% 1.244 Mn
Cousins Properties Incorporated CUZ 25.100.8% 1.535 Mn
Cameco Corporation CCJ 123.130.8% 1.169 Mn
Shutterstock, Inc. SSTK 17.620.8% 0.164 Mn
TransAlta Corporation TAC 12.590.8% 1.559 Mn
Postal Realty Trust Cl A PSTL 21.810.79% 0.168 Mn
Heico Corporation HEI 266.120.79% 0.479 Mn
Acuity Brands, Inc. AYI 291.850.79% 0.37 Mn
Rogers Corporation ROG 132.500.79% 0.392 Mn
Williams-Sonoma, Inc. WSM 192.050.79% 0.971 Mn
Helmerich & Payne, Inc. HP 38.660.78% 0.999 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.870.78% 0.08 Mn
Carriage Services, Inc. CSV 51.650.78% 0.135 Mn
Phillips 66 PSX 164.100.77% 2.771 Mn
Canadian Imperial Bank of Commerce CM 110.360.77% 1.981 Mn
Berkshire Hathaway Inc. BRK.B 472.940.77% 2.803 Mn
National Fuel Gas Company NFG 88.850.76% 0.549 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.280.76% 0.307 Mn
Royal Bank Of Canada RY 176.670.76% 2.243 Mn
Stifel Financial Corporation SF 77.780.76% 1.383 Mn
AMREP Corporation AXR 28.140.75% 0.011 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.220.74% 1.09 Mn
AG Mortgage Investment Trust, Inc. MITT 8.170.74% 0.166 Mn
SL Green Realty Corp SLG 42.470.74% 1.331 Mn
Sumitomo Mitsui Financial Group Inc SMFG 20.350.74% 1.022 Mn
Nomad Foods Limited NOMD 9.610.73% 0.857 Mn
Huntsman Corporation HUN 13.720.73% 3.662 Mn
Suncor Energy Inc. SU 64.470.73% 2.329 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.810.72% 0.026 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.450.72% 0.116 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.630.72% 0.211 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 47.670.72% 0.061 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.670.72% 0.032 Mn
PIMCO Income Strategy Fund II PFN 7.080.71% 0.282 Mn
Lithia Motors, Inc. LAD 276.860.71% 0.326 Mn
Genesco Inc. GCO 35.400.71% 0.215 Mn
Ameren Corporation AEE 111.910.71% 1.738 Mn
Royce Value Trust, Inc. RVT 18.470.71% 0.137 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.330.71% 2.586 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.750.7% 0.338 Mn
Redwood Trust, Inc. RWT 5.750.7% 1.119 Mn
U.S. Bancorp USB 55.970.7% 6.764 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.990.69% 7.675 Mn
Lazard Global Total Return and Income Fund LGI 17.600.69% 0.082 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.220.69% 0.281 Mn
FGL Holdings FG 28.180.68% 0.471 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.350.68% 0.029 Mn
Ashford Hospitality Trust Inc AHT 2.970.68% 0.011 Mn
PNC Financial Services Group, Inc. (The) PNC 221.330.67% 1.814 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.050.67% 0.072 Mn
OFG Bancorp OFG 45.830.66% 0.241 Mn
Enterprise Products Partners L.P. EPD 38.230.66% 8.145 Mn
Cross Timbers Royalty Trust CRT 10.690.66% 0.024 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.310.65% 0.164 Mn
MSA Safety Incorporporated MSA 170.950.65% 0.199 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.860.65% 0.112 Mn
Dover Corporation DOV 226.230.65% 0.936 Mn
Cohen & Steers Inc CNS 68.150.65% 0.229 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.730.65% 0.008 Mn
Utz Brands Inc UTZ 7.800.65% 1.776 Mn
Mueller Water Products Inc MWA 28.350.64% 0.992 Mn
MDU Resources Group, Inc. MDU 21.930.64% 1.675 Mn
CoreSite Realty Corporation COR 310.160.64% 1.167 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.010.64% 1.954 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.480.64% 0.078 Mn
TPG Specialty Lending, Inc. TSLX 18.810.64% 0.476 Mn
Ormat Technologies, Inc. ORA 114.070.63% 0.464 Mn
Nuveen Credit Strategies Income Fund JQC 4.800.63% 0.493 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.730.63% 0.001 Mn
Pearson, Plc PSO 14.560.62% 0.717 Mn
Nexa Resources S.A. NEXA 14.520.62% 1.329 Mn
Buckle, Inc. (The) BKE 56.500.62% 0.309 Mn
Allstate Corporation (The) ALL 214.200.62% 1.425 Mn
Shinhan Financial Group Co Ltd SHG 66.790.62% 0.164 Mn
Tetra Technologies, Inc. TTI 9.750.62% 1.067 Mn
Hilton Grand Vacations Inc. HGV 46.410.61% 0.677 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.510.61% 0.021 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.500.61% 0.005 Mn
Barclays PLC BCS 23.090.61% 5.373 Mn
AMC Entertainment Holdings, Inc. AMC 1.650.61% 19.912 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.460.6% 0.103 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.640.6% 0.005 Mn
Blackrock Global BOE 11.730.6% 0.137 Mn
Welltower Inc. WELL 210.000.6% 2.114 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.650.59% 0.007 Mn
Enersys ENS 210.540.59% 0.191 Mn
Synchrony Financial SYF 76.750.59% 4.475 Mn
Textron Inc. TXT 88.480.59% 1.11 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.400.58% 0.104 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.820.58% 0.004 Mn
BlackRock Credit Allocation Income Trust BTZ 10.400.58% 0.189 Mn
Alexander's, Inc. ALX 245.010.58% 0.019 Mn
Toronto Dominion Bank (The) TD 105.640.58% 1.94 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 404.810.58% 11.298 Mn
Pentair plc. PNR 92.270.57% 3.195 Mn
NexPoint Residential Trust, Inc. NXRT 26.360.57% 0.15 Mn
Minerals Technologies Inc. MTX 72.260.57% 0.132 Mn
Horace Mann Educators Corporation HMN 45.800.57% 0.119 Mn
Essex Property Trust, Inc. ESS 256.830.57% 0.57 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 20.990.57% 0.013 Mn
Raymond James Financial, Inc. RJF 154.300.57% 1.739 Mn
Safe Bulkers SB-C 26.270.57% 0.001 Mn
Woori Bank WF 67.520.57% 0.139 Mn
PulteGroup, Inc. PHM 128.280.56% 1.482 Mn
Omega Healthcare Investors, Inc. OHI 46.670.56% 2.176 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.070.56% 0.066 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.150.56% 0.091 Mn
Devon Energy Corporation DVN 48.200.56% 6.103 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.780.56% 0.38 Mn
Deluxe Corporation DLX 30.500.56% 0.282 Mn
Cementos Pacasmayo S.A.A. CPAC 10.760.56% 0.022 Mn
Vipshop Holdings Limited VIPS 14.440.56% 1.719 Mn
Madison Square Garden Sports Corp MSGS 335.120.55% 0.181 Mn
DoubleLine Income Solutions Fund DSL 11.020.55% 0.563 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.900.55% 0.06 Mn
Blackrock Global BGT 10.930.55% 0.112 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.130.55% 0.454 Mn
Urban Edge Properties UE 21.820.55% 0.782 Mn
Progressive Corporation (The) PGR 201.980.54% 2.091 Mn
John Hancock Premium Dividend Fund PDT 13.100.54% 0.078 Mn
Kimbell Royalty Partners KRP 14.780.54% 1.943 Mn
Kite Realty Group Trust KRG 26.110.54% 1.572 Mn
FactSet Research Systems Inc. FDS 225.330.54% 0.588 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.610.54% 0.042 Mn
Eagle Materials Inc EXP 209.890.54% 0.341 Mn
CVS Health Corporation CVS 78.360.54% 5.735 Mn
Canadian Pacific Railway Limited CP 87.360.54% 2.578 Mn
Berkshire Hathaway Inc. BRK.A 708600.100.54% 0 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.740.53% 0.049 Mn
Loews Corporation L 111.170.53% 0.503 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.960.53% 0.042 Mn
Cabot Corporation CBT 77.260.53% 0.282 Mn
Transportadora De Gas Sa Ord B TGS 30.430.53% 0.228 Mn
Virtus Global Multi-Sector Income Fund VGI 7.600.53% 0.038 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.550.52% 0.015 Mn
Boston Properties, Inc. BXP 58.030.52% 2.412 Mn
AptarGroup, Inc. ATR 124.730.52% 0.36 Mn
Ashland Global Holdings Inc. ASH 57.700.52% 0.677 Mn
RenaissanceRe Holdings Ltd. RNR 310.990.52% 0.282 Mn
Sunstone Hotel Investors, Inc. SHO 9.690.52% 0.869 Mn
Commercial Metals Company CMC 69.530.51% 0.581 Mn
Sabine Royalty Trust SBR 75.210.51% 0.02 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.180.5% 0.011 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.970.5% 0.018 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.040.5% 0.386 Mn
First Trust FMY 11.960.5% 0.006 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.280.5% 0.009 Mn
Brookdale Senior Living Inc. BKD 13.950.5% 2.056 Mn
Aberdeen Global Premier Properties Fund AWP 11.970.5% 0.074 Mn
Ally Financial Inc. ALLY 44.400.5% 2.739 Mn
Westlake Chemical Corporation WLK 111.190.5% 0.795 Mn
NGL ENERGY PARTNERS LP NGL 14.480.49% 0.154 Mn
AllianzGI Convertible & Income Fund NCV 16.560.49% 0.084 Mn
Korn Ferry KFY 66.120.49% 0.353 Mn
Gabelli Utility Trust (The) GUT 6.210.49% 0.119 Mn
Barrick Gold Corporation GOLD 47.240.49% 0.264 Mn
Glaukos Corporation GKOS 122.070.49% 0.802 Mn
Brixmor Property Group Inc. BRX 30.500.49% 2.586 Mn
BRT Apartments Corp. BRT 14.320.49% 0.047 Mn
Toll Brothers, Inc. TOL 147.360.49% 0.783 Mn
Toro Company (The) TTC 95.700.49% 0.669 Mn
Wipro Limited WIT 2.050.49% 7.83 Mn
Radian Group Inc. RDN 35.770.48% 0.594 Mn
North European Oil Royality Trust NRT 8.390.48% 0.026 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.560.48% 0.004 Mn
NIO Inc. NIO 6.250.48% 20.277 Mn
NiSource, Inc NI 48.220.48% 6.148 Mn
TechnipFMC plc FTI 75.120.48% 3.685 Mn
San Juan Basin Royalty Trust SJT 4.220.48% 0.206 Mn
Tortoise Energy Infrastructure Corporation TYG 47.750.48% 0.095 Mn
Nelnet, Inc. NNI 141.790.47% 0.11 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.780.47% 0.124 Mn
Nuveen Global High Income Fund JGH 12.710.47% 0.075 Mn
Crown Holdings, Inc. CCK 101.610.47% 1.151 Mn
Bank America Dep G BML-G 19.270.47% 0.007 Mn
A10 Networks, Inc. ATEN 27.690.47% 0.734 Mn
A.O Smith Corporation AOS 64.680.47% 1.354 Mn
TriNet Group, Inc. TNET 40.300.47% 0.388 Mn
PPG Industries, Inc. PPG 110.300.46% 1.665 Mn
Hawaiian Electric Industries, Inc. HE 15.330.46% 1.155 Mn
AutoNation, Inc. AN 204.000.46% 0.455 Mn
Stryker Corporation SYK 329.010.46% 2.023 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.700.46% 0.018 Mn
Mastercard Incorporated MA 506.430.45% 2.531 Mn
KKR Income Opportunities Fund KIO 11.230.45% 0.177 Mn
Genworth Financial Inc GNW 8.900.45% 1.884 Mn
WEC Energy Group, Inc. WEC 115.120.45% 1.575 Mn
LTC Properties, Inc. LTC 38.410.44% 0.294 Mn
St. Joe Company (The) JOE 71.320.44% 0.149 Mn
Entergy New Orleans, LLC ENJ 20.430.44% 0 Mn
Ranger Energy Services, Inc. RNGR 18.400.44% 0.294 Mn
Western Midstream Partners, LP WES 41.220.44% 3.153 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.970.43% 17.185 Mn
ING Group, N.V. ING 28.070.43% 1.897 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.320.43% 0.366 Mn
Blackrock Health Sciences Trust II BMEZ 14.150.43% 0.245 Mn
Aspen Insurance Holdings Ltd AHL-D 20.940.43% 0.004 Mn
SL Green Realty Corp SLG-I 21.260.43% 0.012 Mn
Simon Prop Grp Pfd J SPG-J 53.610.43% 0.001 Mn
Pimco Corporate & Income Stategy Fund PCN 12.010.42% 0.248 Mn
Nuveen California Quality Municipal Income Fund NAC 11.890.42% 0.506 Mn
M/I Homes, Inc. MHO 134.200.42% 0.345 Mn
FTI Consulting, Inc. FCN 185.000.42% 0.202 Mn
Contura Energy, Inc. CTRA 33.670.42% 5.691 Mn
Hubbell Inc HUBB 555.340.41% 0.576 Mn
Hilltop Holdings Inc. HTH 36.800.41% 0.252 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.560.41% 0.036 Mn
Aercap Holdings N.V. AER 138.650.41% 1.299 Mn
Nucor Corporation NUE 215.050.4% 0.591 Mn
Annaly Capital Management Inc NLY 22.840.4% 5.337 Mn
Helix Energy Solutions Group, Inc. HLX 9.930.4% 3.117 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.840.4% 0.05 Mn
Church & Dwight Company, Inc. CHD 95.400.4% 1.765 Mn
Tapestry, Inc. TPR 146.470.4% 1.524 Mn
Prudential Financial, Inc. PRS 23.320.39% 0.025 Mn
Northwest Natural Holding Company NWN 53.570.39% 0.175 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.400.39% 0.001 Mn
Marcus & Millichap, Inc. MMI 28.370.39% 0.202 Mn
Carlisle Companies Incorporated CSL 361.480.39% 0.251 Mn
Citigroup Inc. BLW 12.800.39% 0.093 Mn
Noah Holdings Ltd. NOAH 10.440.38% 0.035 Mn
Mueller Industries, Inc. MLI 136.540.38% 0.361 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.510.38% 0.112 Mn
Chemed Corp. CHE 422.720.38% 0.351 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.380.37% 0.114 Mn
Nuveen Real Estate Fund JRS 8.120.37% 0.078 Mn
Invitation Homes Inc. INVH 27.230.37% 6.136 Mn
Global Ship Lease GSL-B 27.130.37% 0.008 Mn
ESCO Technologies Inc. ESE 321.070.37% 0.306 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.190.37% 0.03 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.900.37% 0.062 Mn
Target Corporation TGT 129.720.37% 5.824 Mn
White Mountains Insurance Group, Ltd. WTM 2267.560.37% 0.016 Mn
Omnicom Group Inc. OMC 76.010.36% 3.763 Mn
The GDL Fund GDL 8.480.36% 0.001 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.770.36% 0.11 Mn
Natural Gas Services Group, Inc. NGS 39.810.35% 0.074 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.490.35% 0.055 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.310.35% 0.014 Mn
Affiliated Managers Group Inc MGR 20.290.35% 0.027 Mn
Dynex Capital Inc DX-C 25.760.35% 0.006 Mn
Deutsche Bank AG DB 31.920.35% 1.987 Mn
Customers Bancorp Inc 5.375% CUBB 23.030.35% 0.009 Mn
Brown & Brown, Inc. BRO 66.130.35% 1.482 Mn
Bright Horizons Family Solutions Inc. BFAM 81.300.35% 0.554 Mn
Ambev S.A. ABEV 2.890.35% 14.336 Mn
Molson Coors Brewing Company TAP 42.590.35% 3.36 Mn
Team, Inc. TISI 17.060.35% 0.01 Mn
Advanced Drainage Systems, Inc. WMS 152.500.35% 0.655 Mn
ONEOK, Inc. OKE 87.800.34% 3.299 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.920.34% 0.039 Mn
Liberty Oilfield Services Inc. LBRT 32.850.34% 5.918 Mn
Nuveen Multi-Market Income Fund JMM 5.870.34% 0.007 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.550.34% 0.098 Mn
Ennis, Inc. EBF 20.400.34% 0.13 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.770.34% 0.036 Mn
Rio Tinto Plc RIO 99.950.34% 1.979 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.160.33% 0.03 Mn
Western Asset Global High Income Fund Inc EHI 6.080.33% 0.09 Mn
Seabridge Gold, Inc. SA 30.190.33% 0.499 Mn
Banco Santander, S.A. SAN 12.000.33% 4.038 Mn
The Travelers Companies, Inc. TRV 303.740.33% 1.422 Mn
Putnam Managed Municipal Income Trust PMM 6.200.32% 0.101 Mn
Nuveen Municipal Credit Income Fund NZF 12.630.32% 0.386 Mn
ServiceNow, Inc. NOW 90.460.32% 23.224 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.150.32% 0.011 Mn
Nuveen Select Maturities Municipal Fund NIM 9.390.32% 0.011 Mn
Lightspeed Pos Inc LSPD 9.430.32% 1.713 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.330.32% 0.254 Mn
STRATS Trust GJO 25.020.32% 0.001 Mn
Accel Entertainment Inc ACEL 12.350.32% 0.2 Mn
Tencent Music Entertainment Group TME 9.370.32% 7.554 Mn
Par Pacific Holdings, Inc. PARR 64.350.31% 1.128 Mn
Lehman ABS Corporation KTH 29.110.31% 0.001 Mn
IHS Markit Ltd INFO 25.850.31% 0.006 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.170.31% 0.007 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.840.31% 0.036 Mn
Canadian National Railway Company CNI 114.950.31% 1.415 Mn
Bank Of New York Mellon Corporation (The) BK 134.470.31% 3.965 Mn
BlackRock Energy and Resources Trust BGR 16.270.31% 0.087 Mn
Invesco Municipal Opportunity Trust VMO 9.690.31% 0.129 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.870.3% 0.015 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.950.3% 0.118 Mn
Luxfer Holdings PLC LXFR 13.180.3% 0.118 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.200.3% 0.008 Mn
HSBC Holdings plc HSBC 89.960.3% 1.251 Mn
Embotelladora Andina S.A. AKO.B 29.840.3% 0.004 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.320.3% 0.018 Mn
Southern Company (The) SO 93.770.3% 4.224 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.840.29% 0.002 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.900.29% 0.039 Mn
Hudbay Minerals Inc. HBM 24.410.29% 3.532 Mn
Equinor ASA EQNR 38.050.29% 1.986 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.740.29% 0.003 Mn
TJX Companies, Inc. (The) TJX 157.480.29% 3.8 Mn
Occidental Petroleum Corporation OXY 57.270.28% 4.832 Mn
Ingredion Incorporated INGR 113.010.28% 0.401 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.150.28% 0.011 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.800.28% 0.189 Mn
Darling Ingredients Inc. DAR 60.350.28% 2.155 Mn
Cushman & Wakefield plc CWK 14.390.28% 0.92 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.640.28% 0.114 Mn
Alcon Inc ALC 76.010.28% 1.133 Mn
Reinsurance Group of America, Incorporated RGA 209.660.28% 0.314 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.700.28% 0.005 Mn
Cactus, Inc. WHD 56.940.28% 0.696 Mn
Pimco Municipal Income Fund II PML 7.560.27% 0.203 Mn
Park Hotels & Resorts Inc. PK 11.230.27% 2.935 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.880.27% 0.069 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.390.27% 0.049 Mn
Magnolia Oil & Gas Corporation MGY 29.320.27% 1.618 Mn
KB Home KBH 55.420.27% 0.78 Mn
Japan Smaller Capitalization Fund Inc JOF 11.010.27% 0.06 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.290.27% 0.028 Mn
Youdao Inc ADR DAO 10.980.27% 0.089 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.770.27% 0.534 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.830.26% 0.056 Mn
Leggett & Platt, Incorporated LEG 11.370.26% 2.528 Mn
Amcor Plc AMCR 39.050.26% 3.117 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.710.26% 0.082 Mn
Regal Beloit Corporation RBC 591.000.25% 0.211 Mn
Koninklijke Philips N.V. PHG 27.540.25% 0.946 Mn
Oshkosh Corporation OSK 150.710.25% 0.355 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.970.25% 0.558 Mn
Independence Realty Trust, Inc. IRT 15.830.25% 1.494 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.910.25% 0.116 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.180.25% 0.112 Mn
Stifel Financial Corporation SFB 20.180.25% 0.036 Mn
Stewart Information Services Corporation STC 71.850.25% 0.225 Mn
Targa Resources, Inc. TRGP 241.290.25% 1.352 Mn
ProAssurance Corporation PRA 24.750.24% 1.178 Mn
Morgan Stanley MS-I 25.180.24% 0.027 Mn
Ingersoll-Rand plc (Ireland) IR 84.010.24% 5.005 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.390.24% 0.077 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.950.24% 0.009 Mn
Titan International, Inc. TWI 8.240.24% 0.318 Mn
Brookfield Real Assets Income Fund Inc. RA 12.950.23% 0.201 Mn
HDFC Bank Limited HDB 25.710.23% 5.959 Mn
Gerdau S.A. GGB 4.320.23% 12.347 Mn
Barings BDC, Inc. BBDC 8.820.23% 0.454 Mn
Rayonier Inc. RYN 21.380.23% 1.955 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.530.23% 0.283 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.270.23% 0.018 Mn
Permian Basin Royalty Trust PBT 22.290.22% 0.045 Mn
Olin Corporation OLN 26.830.22% 1.523 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.170.22% 0.465 Mn
Entergy New Orleans, LLC ENO 22.290.22% 0.002 Mn
Dynex Capital, Inc. DX 13.790.22% 3.729 Mn
Carpenter Technology Corporation CRS 428.440.22% 0.667 Mn
TCW Strategic Income Fund, Inc. TSI 4.560.22% 0.114 Mn
Universal Health Realty Income Trust UHT 40.860.22% 0.052 Mn
Prudential Financial, Inc. PRH 24.090.21% 0.038 Mn
Pimco High Income Fund PHK 4.710.21% 0.333 Mn
NRG Energy, Inc. NRG 160.150.21% 1.825 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.660.21% 0.057 Mn
BlackRock Science and Technology Trust BST 42.760.21% 0.086 Mn
Bank Amer Corp Dep R BAC-E 19.400.21% 0.021 Mn
Air Products and Chemicals, Inc. APD 302.380.21% 0.897 Mn
Velocity Financial Inc VEL 19.510.21% 0.039 Mn
Procter & Gamble Company (The) PG 148.410.2% 4.15 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.810.2% 0.049 Mn
Eagle Point Income Company Inc EIC 9.990.2% 0.148 Mn
Capital Trust, Inc. BXMT 20.120.2% 1.199 Mn
Axis Capital Holdings Limited AXS 99.510.2% 0.598 Mn
Tronox Limited TROX 10.140.2% 2.027 Mn
Putnam Municipal Opportunities Trust PMO 10.420.19% 0.074 Mn
Five Oaks Investment Corp. OAK-A 20.840.19% 0.004 Mn
National Health Investors, Inc. NHI 77.150.19% 0.354 Mn
MFS Municipal Income Trust MFM 5.390.19% 0.113 Mn
Ladder Capital Corp LADR 10.360.19% 0.693 Mn
Eaton Vance Floating Rate Income Trust EFT 10.810.19% 0.058 Mn
Teco Energy TE 5.300.19% 8.386 Mn
Invesco California Value Municipal Income Trust VCV 10.670.19% 0.105 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.660.19% 0.009 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.240.19% 0.007 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.840.18% 0.007 Mn
Devry Inc DV 10.910.18% 2.093 Mn
Quest Diagnostics Incorporated DGX 196.630.18% 0.703 Mn
CNX Resources Corporation CNX 38.520.18% 1.652 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.510.18% 0.073 Mn
STERIS plc STE 222.190.18% 0.477 Mn
STMicroelectronics N.V. STM 50.560.18% 7.692 Mn
Two Harbors Investments Corp TWO 11.020.18% 0.851 Mn
US Bancorp Del [Usb/Pp] USB-P 22.100.18% 0.026 Mn
PIMCO Dynamic Income Fund PDI 17.470.17% 1.627 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.530.17% 0.044 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.490.17% 0.649 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.080.17% 0.051 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.760.17% 0.019 Mn
KBR, Inc. KBR 35.290.17% 1.149 Mn
Illinois Tool Works Inc. ITW 269.740.17% 0.945 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.650.17% 0.005 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.170.16% 0.095 Mn
Invesco Municipal Income Opportunities Trust OIA 6.110.16% 0.095 Mn
Delek Logistics Partners, L.P. DKL 50.490.16% 0.044 Mn
Banc of California, Inc. BANC 18.780.16% 2.582 Mn
Antah Hlds Ltd ATH-B 19.330.16% 0.01 Mn
Archrock, Inc. AROC 37.390.16% 1.363 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.500.16% 0.141 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.790.16% 0.02 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.290.16% 0.001 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.970.16% 0.024 Mn
Post Holdings, Inc. POST 103.810.15% 0.515 Mn
Paycom Software, Inc. PAYC 123.910.15% 0.61 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.670.15% 0.106 Mn
Eastman Chemical Company EMN 72.110.15% 1.292 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.660.15% 0.007 Mn
Royce Micro-Cap Trust, Inc. RMT 13.300.15% 0.102 Mn
Teradata Corporation TDC 26.470.15% 1.239 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.760.14% 0.004 Mn
Pimco New York Municipal Income Fund II PNI 7.020.14% 0.019 Mn
First Trust FFA 22.100.14% 0.011 Mn
DTE Energy Company DTW 21.690.14% 0.013 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.200.14% 0.144 Mn
Celanese Corporation CE 65.090.14% 1.089 Mn
Bank Of Montreal BMO 152.370.14% 0.758 Mn
American Financial Group Inc 5.875% AFGB 21.110.14% 0.012 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.200.14% 0.022 Mn
Sunoco LP SUN 66.000.14% 0.317 Mn
VICI Properties Inc. VICI 28.460.14% 3.608 Mn
YPF Sociedad Anonima YPF 43.000.14% 1.734 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.650.13% 0.015 Mn
Nuveen Floating Rate Income Fund JFR 7.470.13% 0.674 Mn
John Hancock Pfd Income Fund II HPF 15.870.13% 0.022 Mn
Blackrock Capital Allocation Trust BCAT 14.960.13% 0.428 Mn
Terex Corporation TEX 62.670.13% 1.01 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 26.000.12% 0.063 Mn
John Hancock Preferred Income Fund HPI 16.130.12% 0.062 Mn
Honda Motor Company, Ltd. HMC 24.370.12% 1.555 Mn
Highland Global Allocation Fund HGLB 8.170.12% 0.087 Mn
Federal Realty Investment Trust FRT 111.170.12% 0.529 Mn
Eversource Energy ES 68.720.12% 1.436 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.030.12% 0.037 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.120.12% 0.046 Mn
Aegon NV AEG 8.030.12% 3.696 Mn
Reinsurance Group of America, Incorporated RZB 25.200.12% 0.012 Mn
Sea Limited SE 85.540.12% 1.677 Mn
Teck Resources Ltd TECK 60.240.12% 1.355 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.520.12% 0.207 Mn
Pimco Global Stocksplus & Income Fund PGP 9.180.11% 0.024 Mn
Mistras Group Inc MG 18.930.11% 0.123 Mn
Scudder Municiple Income Trust KTF 9.150.11% 0.144 Mn
First Commonwealth Financial Corporation FCF 18.640.11% 0.802 Mn
California Water Service Group Holding CWT 46.430.11% 0.401 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.450.11% 0.042 Mn
Blackrock Core Bond Trust BHK 9.200.11% 0.199 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.310.11% 0.235 Mn
Public Storage [Psa/Pf] PSA-F 20.730.1% 0.014 Mn
Pinnacle West Capital Corporation PNW 102.400.1% 0.974 Mn
PagSeguro Digital Ltd. PAGS 10.250.1% 2.507 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.040.1% 0.005 Mn
Equity Residential EQR 62.320.1% 2.547 Mn
Bank America Dep J BML-J 19.820.1% 0.046 Mn
Alliance World Dollar Government Fund II AWF 10.460.1% 0.251 Mn
S&P Global Inc. SPGI 437.220.1% 2.236 Mn
Invesco Municipal Trust VKQ 9.680.1% 0.259 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.570.09% 0.183 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.450.09% 0.288 Mn
Canada Goose Holdings Inc. GOOS 11.710.09% 0.27 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.450.09% 0.015 Mn
Beazer Homes USA, Inc. BZH 22.460.09% 0.236 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.220.09% 0.075 Mn
Atmos Energy Corporation ATO 185.620.09% 0.845 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.580.09% 0.011 Mn
Southern Company (The) SOJC 21.820.09% 0.016 Mn
Visa Inc. V 309.710.09% 3.754 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.880.08% 0.002 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.630.08% 0.452 Mn
Masco Corporation MAS 74.240.08% 2.891 Mn
Lockheed Martin Corporation LMT 513.500.08% 1.153 Mn
Lehman ABS Corporation KTN 26.100.08% 0.001 Mn
JP Morgan Chase & JPM-D 24.800.08% 0.073 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.400.08% 0.054 Mn
EOG Resources, Inc. EOG 133.230.08% 1.144 Mn
Emerson Electric Company EMR 141.470.08% 2.596 Mn
BlackRock Multi-Sector Income Trust BIT 12.750.08% 0.165 Mn
Bank Amer Pfd Ser L BAC-L 1226.000.08% 0.01 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.000.08% 0.039 Mn
Aberdeen Standard Global Infrastructure ASGI 23.700.08% 0.103 Mn
Alamo Group, Inc. ALG 172.030.08% 0.111 Mn
Union Pacific Corporation UNP 268.910.08% 2.829 Mn
PBF Energy Inc. PBF 40.770.07% 2.811 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.070.07% 0.234 Mn
Element Solutions Inc. ESI 40.370.07% 3.22 Mn
DoubleLine Opportunistic Credit Fund DBL 14.280.07% 0.106 Mn
Invesco Bond Fund VBF 15.060.07% 0.037 Mn
Janus Henderson Group plc JHG 51.580.06% 1.648 Mn
FirstEnergy Corp. FE 49.440.06% 4.352 Mn
Agilent Technologies, Inc. A 115.620.06% 1.467 Mn
Simon Property Group, Inc. SPG 201.290.06% 1.399 Mn
Vornado Realty Trust VNO-L 17.790.06% 0.006 Mn
Westinghouse Air Brake Technologies Corporation WAB 267.220.06% 0.751 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.290.05% 0.139 Mn
Pampa Energia S.A. PAM 80.600.05% 0.235 Mn
Novo Nordisk A/S NVO 41.190.05% 16.596 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.700.05% 0.017 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 41.770.05% 0.684 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.610.05% 0.003 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.250.05% 0.01 Mn
Associated Banc-Corp. ASB-F 20.390.05% 0.006 Mn
Aflac Incorporated AFL 114.680.05% 1.796 Mn
Sempra Energy 5.750% Junior SREA 21.700.05% 0.016 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.250.04% 0.006 Mn
Gates Industrial Corporation plc GTES 25.540.04% 1.884 Mn
STRATS Trust GJS 23.550.04% 0 Mn
Genl Amer Invs Pfd GAM-B 24.830.04% 0.015 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.240.04% 0.001 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.900.04% 0.066 Mn
Macro Bank Inc. BMA 74.120.04% 0.309 Mn
Webster Financial Corporation WBS 71.840.04% 2.735 Mn
Northrop Grumman Corporation NOC 575.280.03% 0.458 Mn
McKesson Corporation MCK 828.320.03% 0.935 Mn
H. B. Fuller Company FUL 62.850.03% 0.308 Mn
BHP Group Limited BHP 79.840.03% 2.062 Mn
Tri Continental Corporation TY 34.030.03% 0.012 Mn
Greif Bros. Corporation GEF.B 83.360.02% 0.019 Mn
ConocoPhillips COP 121.680.02% 12.215 Mn
AMTEK, Inc. AME 232.970.01% 0.844 Mn
RPM International Inc. RPM 104.990.01% 1.689 Mn

All falling stocks

Company Closing ChangeVolume
Tilly's, Inc. TLYS 3.70-7.96% 0.269 Mn
Camping World Holdings, Inc. CWH 6.89-7.89% 2.061 Mn
Sos Ltd SOS 1.10-6.78% 0.044 Mn
Studio City International Holdings Limited MSC 2.52-6.67% 0.002 Mn
Designer Brands Inc DBI 7.60-6.29% 0.883 Mn
DHI Group, Inc. DHX 2.57-6.2% 0.147 Mn
Ashford Hospitality Trust Inc AHT-F 6.01-6.09% 0.002 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 6.02-5.49% 0.001 Mn
Bg Staffing BGSF 6.04-5.48% 0.011 Mn
Pagerduty Inc PD 6.74-5.47% 2.914 Mn
Methode Electronics, Inc. MEI 7.94-5.36% 0.327 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.19-5.35% 0.004 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 254.33-5.2% 0.142 Mn
Grupo Televisa S.A. TV 2.92-5.19% 1.557 Mn
Fabrinet FN 684.76-5.03% 0.761 Mn
United Microelectronics Corporation UMC 11.70-4.72% 9.535 Mn
TAL Education Group TAL 10.71-4.72% 7.718 Mn
Cooper-Standard Holdings Inc. CPS 30.69-4.66% 0.077 Mn
Adc Therapeutics Sa ADCT 3.76-4.57% 0.549 Mn
Corning Incorporated GLW 167.91-4.55% 7.771 Mn
Infosys Limited INFY 12.29-4.51% 14.883 Mn
Americold Realty Trust COLD 12.26-4.44% 4.497 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.87-4.44% 0.15 Mn
Kontoor Brands Inc [Ktb/I] KTB 69.51-4.4% 0.97 Mn
Planet Fitness, Inc. PLNT 66.57-4.38% 1.457 Mn
Spotify Technology S.A. SPOT 495.37-4.37% 1.663 Mn
DAQO New Energy Corp. DQ 22.04-4.13% 0.517 Mn
Alexandria Real Estate Equities, Inc. ARE 45.46-4.09% 1.352 Mn
Comp En De Mn Cemig ADS CIG.C 3.31-4.06% 0.006 Mn
Equus Total Return, Inc. EQS 1.19-4.03% 0.003 Mn
Alpine Income Property Trust Inc PINE 19.04-3.98% 0.172 Mn
Diebold Nixdorf Incorporated DBD 82.33-3.87% 0.34 Mn
e.l.f. Beauty, Inc. ELF 63.72-3.86% 1.821 Mn
Wayfair Inc. W 75.77-3.82% 3.116 Mn
Newmont Mining Corporation NEM 116.08-3.8% 3.73 Mn
Prog Hldgs Inc PRG 30.24-3.79% 0.412 Mn
Concord Medical Services Holdings Limited CCM 3.85-3.75% 0.001 Mn
LightInTheBox Holding Co., Ltd. LITB 2.10-3.67% 0.006 Mn
Parsons Corp PSN 51.50-3.65% 1.183 Mn
Wabash National Corporation WNC 8.77-3.63% 0.594 Mn
Osisko Gold Royalties Ltd OR 38.89-3.62% 0.674 Mn
ASE Technology Holding Co., Ltd. ASX 30.84-3.59% 5.097 Mn
Haverty Furniture Companies, Inc. HVT.A 23.06-3.55% 0.001 Mn
Alamos Gold Inc. AGI 43.57-3.52% 2.017 Mn
Townsquare Media, Inc. TSQ 6.61-3.5% 0.11 Mn
Fubotv Inc FUBO 11.59-3.5% 1.074 Mn
MEDIFAST INC MED 10.76-3.5% 0.147 Mn
Burford Capital Limited BUR 4.71-3.48% 2.898 Mn
Sally Beauty Holdings, Inc. SBH 14.25-3.46% 1.214 Mn
Boston Scientific Corporation BSX 59.95-3.42% 11.148 Mn
McCormick & Company, Incorporated MKC.V 50.01-3.42% 0.005 Mn
Vishay Precision Group, Inc. VPG 58.58-3.37% 0.228 Mn
Crown Castle International Corporation CCI 83.44-3.36% 3.146 Mn
Brinker International, Inc. EAT 134.13-3.27% 1.715 Mn
Waters Corporation WAT 299.79-3.25% 1.155 Mn
Booz Allen Hamilton Holding Corporation BAH 76.19-3.24% 1.231 Mn
Eastman Kodak Company KODK 12.33-3.22% 0.908 Mn
Yum! Brands, Inc. YUM 155.17-3.19% 2.855 Mn
Southwest Airlines Company LUV 38.20-3.17% 6.088 Mn
Arcos Dorados Holdings Inc. ARCO 8.94-3.14% 1.262 Mn
Mosaic Company (The) MOS 23.25-3.13% 9.825 Mn
America Movil, S.A.B. de C.V. AMX 25.81-3.12% 1.163 Mn
Cable One, Inc. CABO 99.79-3.12% 0.146 Mn
Onto Innovation Inc ONTO 298.28-3.11% 0.961 Mn
J. Jill, Inc. JILL 12.80-3.1% 0.088 Mn
Chewy Inc CHWY 25.22-3.07% 5.216 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 308.14-3.05% 0.046 Mn
McDonald's Corporation MCD 290.30-3.05% 3.005 Mn
Brink's Company (The) BCO 106.80-2.96% 0.391 Mn
BlueLinx Holdings Inc. BXC 56.62-2.96% 0.058 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.59-2.94% 1.373 Mn
BanColombia S.A. CIB 69.42-2.92% 0.532 Mn
Elanco Animal Health Incorporated ELAN 22.09-2.9% 7.49 Mn
MOGU Inc. MOGU 2.35-2.89% 0.002 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.80-2.88% 0.385 Mn
CACI International, Inc. CACI 501.90-2.83% 0.277 Mn
Iron Mountain Incorporated IRM 112.75-2.83% 1.713 Mn
Crawford & Company CRD.B 9.66-2.82% 0.006 Mn
Graham Corporation GHM 94.66-2.81% 0.2 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.54-2.79% 0.016 Mn
Perrigo Company PRGO 11.49-2.79% 2.839 Mn
Dollar General Corporation DG 117.35-2.78% 1.928 Mn
Alaska Air Group, Inc. ALK 40.44-2.77% 3.341 Mn
Ciena Corporation CIEN 506.34-2.77% 1.684 Mn
Waste Connections, Inc. WCN 161.54-2.73% 1.444 Mn
Brown Forman Corporation BF.A 28.12-2.7% 0.138 Mn
USA Compression Partners, LP USAC 26.78-2.69% 0.109 Mn
Arlo Technologies, Inc. ARLO 14.21-2.67% 1.056 Mn
Royal Caribbean Cruises Ltd. RCL 258.87-2.66% 1.453 Mn
Ares Management Corporation ARES 112.18-2.65% 3.119 Mn
Dine Brands Global, Inc. DIN 27.56-2.65% 0.362 Mn
Modine Manufacturing Company MOD 245.09-2.63% 0.354 Mn
Moog Inc. MOG.B 313.56-2.62% 0.001 Mn
Hershey Company (The) HSY 186.49-2.61% 2.414 Mn
AT&T Inc. T 25.52-2.6% 21.475 Mn
RLI Corp. RLI 51.45-2.58% 1.11 Mn
Murphy USA Inc. MUSA 517.64-2.57% 0.42 Mn
Douglas Dynamics, Inc. PLOW 45.26-2.56% 0.607 Mn
Energizer Holdings, Inc. ENR 19.48-2.55% 1.25 Mn
Brown Forman Corporation BF.B 27.59-2.54% 2.2 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.32-2.53% 0.472 Mn
DXC Technology Company DXC 11.58-2.53% 3.173 Mn
Entertainment Prp Pf EPR-C 24.50-2.51% 0.004 Mn
Restaurant Brands International Inc. QSR 78.87-2.51% 3.365 Mn
Arista Networks, Inc. ANET 172.47-2.5% 3.589 Mn
Barnes & Noble Education, Inc BNED 10.57-2.49% 0.165 Mn
Crawford & Company CRD.A 10.57-2.49% 0.025 Mn
Floor & Decor Holdings, Inc. FND 49.81-2.49% 2.218 Mn
Kinder Morgan, Inc. KMI 30.95-2.49% 14.889 Mn
PermRock Royalty Trust PRT 2.80-2.44% 0.219 Mn
Alibaba Group Holding Limited BABA 132.51-2.43% 3.963 Mn
Emerald Expositions Events, Inc. EEX 4.83-2.42% 0.014 Mn
Telephone and Data Systems, Inc. TDS 44.12-2.41% 0.742 Mn
TE Connectivity Ltd. TEL 209.52-2.4% 3.119 Mn
GreenTree Hospitality Group Ltd. GHG 1.22-2.4% 0.009 Mn
US Foods Holding Corp. USFD 91.00-2.36% 1.652 Mn
Adient plc ADNT 21.62-2.35% 0.575 Mn
Asana Inc Cl A ASAN 6.24-2.35% 4.36 Mn
Five Point Holdings, LLC FPH 4.99-2.35% 0.198 Mn
Virgin Galactic Holdings Inc SPCE 2.52-2.33% 4.647 Mn
Cango Inc. CANG 0.42-2.33% 0.524 Mn
Materion Corporation MTRN 181.55-2.33% 0.239 Mn
Ubiquiti Networks UI 1009.43-2.31% 0.061 Mn
Endava plc DAVA 4.24-2.3% 0.16 Mn
DRDGOLD Limited DRD 28.46-2.3% 0.181 Mn
Hyster-Yale Materials Handling, Inc. HY 39.32-2.29% 0.041 Mn
Lamb Weston Holdings, Inc. LW 43.32-2.26% 1.389 Mn
Taiwan Fund, Inc. (The) TWN 89.03-2.24% 0.016 Mn
EPAM Systems, Inc. EPAM 116.31-2.24% 1.173 Mn
Yum China Holdings, Inc. YUMC 47.73-2.21% 1.584 Mn
Inspire Medical Systems, Inc. INSP 55.07-2.2% 0.68 Mn
McCormick & Company, Incorporated MKC 50.40-2.19% 3.796 Mn
V.F. Corporation VFC 19.36-2.17% 4.865 Mn
KKR Real Estate Finance Trust Inc. KREF 5.88-2.16% 2.368 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.30-2.16% 0.853 Mn
Arcus Biosciences, Inc. RCUS 24.95-2.16% 1.142 Mn
Quad Graphics, Inc QUAD 7.72-2.15% 0.172 Mn
Ranpak Holdings Corp PACK 4.12-2.14% 0.27 Mn
Winnebago Industries, Inc. WGO 32.17-2.13% 0.544 Mn
RPC, Inc. RES 7.83-2.13% 2.09 Mn
Coeur Mining, Inc. CDE 18.90-2.12% 6.98 Mn
Wheaton Precious Metals Corp. WPM 136.50-2.11% 0.764 Mn
Embotelladora Andina S.A. AKO.A 23.25-2.11% 0.001 Mn
Guidewire Software, Inc. GWRE 136.62-2.11% 0.949 Mn
Lear Corporation LEA 125.61-2.11% 0.614 Mn
Cato Corporation (The) CATO 2.83-2.08% 0.011 Mn
New York City REIT Inc Cl A NYC 8.06-2.07% 0.001 Mn
Clorox Company (The) CLX 96.66-2.06% 2.93 Mn
First American Corporation (The) FAF 69.42-2.05% 0.966 Mn
Belden Inc BDC 131.66-2.02% 0.473 Mn
Kinross Gold Corporation KGC 32.13-2.01% 4.192 Mn
NL Industries, Inc. NL 5.85-2.01% 0.029 Mn
Genuine Parts Company GPC 106.56-2% 1.699 Mn
Philip Morris International Inc PM 160.90-2% 4.617 Mn
Kroger Company (The) KR 65.90-1.98% 4.458 Mn
TransUnion TRU 71.19-1.96% 3.217 Mn
Brandywine Realty Trust BDN 3.00-1.96% 3.431 Mn
LATAM Airlines Group S.A. LTM 49.05-1.96% 0.826 Mn
SK Telecom Co., Ltd. SKM 37.28-1.95% 2.099 Mn
Blackrock Science and Technology Trust II BSTZ 26.20-1.95% 0.312 Mn
GoDaddy Inc. GDDY 84.36-1.95% 1.557 Mn
Best Buy Co., Inc. BBY 59.27-1.94% 3.657 Mn
AllianceBernstein Holding L.P. AB 38.07-1.93% 0.305 Mn
Ashford Hosp D Pfd AHT-D 7.28-1.89% 0.002 Mn
Standard Motor Products, Inc. SMP 37.88-1.87% 0.116 Mn
Revolve Group Inc RVLV 26.33-1.86% 0.911 Mn
Fortuna Silver Mines Inc. FSM 10.07-1.85% 2.957 Mn
Digital Realty Trust, Inc. DLR 196.34-1.83% 1.944 Mn
Gfl Environmental Inc GFL 39.67-1.83% 1.924 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.19-1.83% 8.672 Mn
Keysight Technologies Inc. KEYS 340.64-1.82% 1.776 Mn
Q2 Holdings, Inc. QTWO 48.56-1.82% 0.908 Mn
Extra Space Storage Inc EXR 139.54-1.79% 1.138 Mn
Harmony Gold Mining Company Limited HMY 16.46-1.79% 2.34 Mn
3D Systems Corporation DDD 2.21-1.78% 2.154 Mn
Eli Lilly and Company LLY 868.21-1.78% 1.326 Mn
Performance Food Group Company PFGC 88.67-1.78% 1.501 Mn
Republic Services, Inc. RSG 206.08-1.77% 0.483 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 34.09-1.76% 0.927 Mn
Healthcare Realty Trust Incorporated HR 18.38-1.76% 2.975 Mn
Yatsen Holding Limited ADR YSG 2.80-1.75% 0.165 Mn
TopBuild Corp. BLD 445.78-1.75% 1.168 Mn
Calix, Inc CALX 42.62-1.75% 1.325 Mn
Copa Holdings, S.A. CPA 115.90-1.74% 0.236 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.12-1.73% 0.415 Mn
Sibanye Gold Ltd ADR SBSW 12.51-1.73% 2.928 Mn
Adams Natural Resources Fund, Inc. PEO 26.28-1.72% 0.09 Mn
Eaton Corporation, PLC ETN 416.78-1.71% 1.344 Mn
WPP plc WPP 17.36-1.7% 0.423 Mn
Banco Bradesco Sa BBDO 3.46-1.7% 0.048 Mn
Phoenix New Media Limited FENG 1.73-1.7% 0.001 Mn
Sun Communities, Inc. SUI 127.64-1.69% 0.77 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 18.57-1.69% 0.01 Mn
Jumia Technologies Ag ADR JMIA 7.03-1.68% 0.963 Mn
Grupo Supervielle S.A. SUPV 8.83-1.67% 0.484 Mn
XPO Logistics, Inc. XPO 220.00-1.65% 1.233 Mn
Schlumberger N.V. SLB 55.25-1.64% 10.444 Mn
Burlington Stores, Inc. BURL 326.32-1.64% 0.789 Mn
Chipotle Mexican Grill, Inc. CMG 33.65-1.64% 9.975 Mn
Gold Fields Limited GFI 44.99-1.64% 1.523 Mn
Service Corporation International SCI 86.30-1.63% 1.473 Mn
Takeda Pharmaceutical Company Limited TAK 16.36-1.62% 2.14 Mn
Deckers Outdoor Corporation DECK 106.77-1.62% 1.241 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.92-1.62% 0.114 Mn
KT Corporation KT 21.32-1.62% 1.063 Mn
Moog Inc. MOG.A 307.83-1.62% 0.309 Mn
McEwen Mining Inc. MUX 23.86-1.61% 0.627 Mn
American Tower Corporation (REIT) AMT 175.30-1.6% 3.047 Mn
BorgWarner Inc. BWA 55.39-1.6% 1.379 Mn
LendingClub Corporation LC 17.17-1.6% 3.911 Mn
Enbridge Inc ENB 52.45-1.59% 2.16 Mn
Bristol-Myers Squibb Company BMY 57.78-1.58% 10.7 Mn
Citizens, Inc. CIA 5.62-1.58% 0.079 Mn
New York Times Company (The) NYT 79.61-1.58% 1.756 Mn
United Rentals, Inc. URI 959.85-1.57% 0.529 Mn
Sysco Corporation SYY 75.36-1.57% 5.395 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.28-1.57% 0.006 Mn
High Income Securities Fund PCF 5.65-1.57% 0.092 Mn
SiteOne Landscape Supply, Inc. SITE 142.84-1.55% 0.541 Mn
Star Group, L.P. SGU 12.67-1.55% 0.019 Mn
Autoliv, Inc. ALV 115.98-1.55% 0.834 Mn
International Business Machines Corporation IBM 228.01-1.55% 4.245 Mn
Coca-Cola Company (The) KO 75.44-1.55% 9.349 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 100.69-1.55% 0.185 Mn
Banco Santander Chile BSAC 33.42-1.53% 0.261 Mn
Franklin Covey Company FC 21.28-1.53% 0.081 Mn
Mexico Fund, Inc. (The) MXF 21.29-1.53% 0.05 Mn
Wolverine World Wide, Inc. WWW 17.47-1.52% 0.957 Mn
Shake Shack, Inc. SHAK 101.45-1.52% 1.017 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.61-1.52% 0 Mn
Motorola Solutions, Inc. MSI 431.60-1.52% 0.864 Mn
Ryder System, Inc. R 249.48-1.52% 0.535 Mn
Unisys Corporation UIS 2.61-1.51% 0.359 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.89-1.51% 1.352 Mn
Asbury Automotive Group Inc ABG 200.03-1.49% 0.49 Mn
Aramark ARMK 45.60-1.47% 2.05 Mn
Carnival Corporation CCL 26.77-1.47% 14.068 Mn
Carnival Corporation CUK 26.72-1.47% 1.883 Mn
Waste Management, Inc. WM 226.20-1.46% 1.749 Mn
Prologis, Inc. PLD 140.02-1.46% 2.824 Mn
YETI Holdings, Inc. YETI 39.38-1.45% 1.467 Mn
Vishay Intertechnology, Inc. VSH 27.77-1.45% 2.732 Mn
Banco De Chile BCH 37.97-1.45% 0.449 Mn
DOW Chemical Company DOW 38.10-1.45% 6.875 Mn
Merck & Company, Inc. MRK 110.24-1.45% 4.678 Mn
PLDT Inc. PHI 20.44-1.45% 0.114 Mn
Biglari Holdings Inc. BH.A 1659.50-1.44% 0.02 Mn
Intercontinental Hotels Group IHG 144.17-1.44% 0.158 Mn
Movado Group Inc. MOV 27.33-1.44% 0.112 Mn
Genpact Limited G 33.83-1.43% 2.601 Mn
Century Communities, Inc. CCS 58.96-1.42% 0.256 Mn
JinkoSolar Holding Company Limited JKS 22.27-1.42% 0.378 Mn
UMH Properties, Inc. UMH 15.50-1.4% 0.524 Mn
CBRE Group, Inc. CBRE 146.22-1.4% 1.618 Mn
Nomura Holdings Inc ADR NMR 7.76-1.4% 1.69 Mn
CTS Corporation CTS 55.98-1.39% 0.163 Mn
TELUS Corporation TU 12.14-1.38% 3.584 Mn
Energizer Holdings, Inc. EPC 23.09-1.37% 0.486 Mn
Standex International Corporation SXI 269.60-1.36% 0.269 Mn
Skyline Champion Corporation SKY 80.90-1.34% 0.3 Mn
Allison Transmission Holdings, Inc. ALSN 133.69-1.34% 0.883 Mn
BCE, Inc. BCE 23.56-1.34% 2.443 Mn
Installed Building Products, Inc. IBP 298.53-1.34% 0.284 Mn
American International Group, Inc. AIG 74.14-1.33% 6.872 Mn
British American Tobacco p.l.c. BTI 57.32-1.33% 2.634 Mn
Resideo Technologies, Inc. REZI 40.50-1.32% 0.836 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.91-1.32% 0.012 Mn
Enel Chile S.A. ENIC 4.50-1.32% 0.763 Mn
Altria Group MO 66.00-1.32% 7.925 Mn
MPLX LP MPLX 54.61-1.32% 1.77 Mn
Select Energy Services, Inc. WTTR 16.52-1.31% 1.686 Mn
Capri Holdings Limited CPRI 20.36-1.31% 2.31 Mn
Overseas Shipholding Group, Inc. OSG 4.53-1.31% 0.362 Mn
Tyler Technologies, Inc. TYL 337.58-1.3% 0.521 Mn
West Pharmaceutical Services, Inc. WST 302.20-1.29% 1.141 Mn
Southern Copper Corporation SCCO 178.12-1.28% 1.571 Mn
Brookfield Asset Management Inc BAM 46.96-1.28% 1.924 Mn
Physicians Realty Trust DOC 16.22-1.28% 4.028 Mn
Proto Labs, Inc. PRLB 63.79-1.28% 0.186 Mn
CoreCivic, Inc. CXW 20.25-1.27% 0.508 Mn
Graco Inc. GGG 80.54-1.27% 1.754 Mn
Pacific Gas & Electric Co. PCG 16.39-1.27% 18.552 Mn
Becton, Dickinson and Company BDX 150.22-1.26% 2.682 Mn
CubeSmart CUBE 39.04-1.26% 1.403 Mn
Global Net Lease, Inc. GNL 9.39-1.26% 0.947 Mn
Oxford Industries, Inc. OXM 44.05-1.26% 0.224 Mn
Weis Markets, Inc. WMK 67.86-1.25% 0.194 Mn
Qwest Corporation CTDD 18.11-1.25% 0.184 Mn
Acushnet Holdings Corp. GOLF 96.87-1.25% 0.362 Mn
Leidos Holdings, Inc. LDOS 144.24-1.25% 0.628 Mn
C O N M E D Cp CNMD 37.87-1.23% 0.469 Mn
Globus Medical, Inc. GMED 93.70-1.23% 0.796 Mn
Qwest Corporation CTBB 17.85-1.22% 0.281 Mn
Gildan Activewear, Inc. GIL 57.86-1.21% 0.841 Mn
ZTO Express (Cayman) Inc. ZTO 25.42-1.2% 1.938 Mn
X Financial XYF 4.96-1.2% 0.124 Mn
DaVita Inc. DVA 150.05-1.19% 0.464 Mn
LCI Industries LCII 118.58-1.19% 0.192 Mn
Astrazeneca PLC AZN 187.51-1.18% 2.102 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.61-1.18% 0.005 Mn
Gartner, Inc. IT 148.78-1.18% 1.071 Mn
Ferrari N.V. RACE 347.81-1.18% 0.432 Mn
Sasol Ltd. SSL 12.72-1.17% 1.293 Mn
Central Puerto S.A. CEPU 14.31-1.17% 0.261 Mn
Darden Restaurants, Inc. DRI 198.70-1.17% 0.893 Mn
Sun Life Financial Inc. SLF 70.70-1.16% 0.52 Mn
Comp En De Mn Cemig ADS CIG 2.55-1.16% 2.715 Mn
Dana Incorporated DAN 38.48-1.16% 1.002 Mn
Seritage Growth Properties SRG 2.59-1.15% 0.231 Mn
Credicorp Ltd. BAP 319.94-1.15% 0.289 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.26-1.15% 0.004 Mn
Global High Income Dollar Fund GHI 5.14-1.15% 0.036 Mn
Korea Electric Power Corporation KEP 15.45-1.15% 0.667 Mn
Compania Cervecerias Unidas, S.A. CCU 11.32-1.14% 0.138 Mn
ArcelorMittal MT 59.03-1.14% 1.131 Mn
CRH PLC CRH 116.67-1.13% 3.148 Mn
Ringcentral, Inc. RNG 40.44-1.12% 1.095 Mn
Neenah, Inc. NP 26.51-1.12% 0.484 Mn
Rollins, Inc. ROL 55.97-1.11% 3.544 Mn
KKR & Co. Inc. KKR 100.70-1.11% 3.898 Mn
Equifax, Inc. EFX 170.57-1.1% 1.821 Mn
Teleflex Incorporated TFX 135.07-1.09% 0.777 Mn
Prestige Consumer Healthcare Inc. PBH 58.30-1.09% 0.583 Mn
Unilever PLC UL 57.50-1.08% 4.097 Mn
AngloGold Ashanti Limited AU 98.23-1.08% 1.644 Mn
Brookfield Renewable Partners L.P. BEP 33.82-1.08% 0.405 Mn
Home Depot, Inc. (The) HD 332.26-1.08% 1.579 Mn
Gorman-Rupp Company (The) GRC 75.96-1.07% 0.195 Mn
SAP SE SAP 173.36-1.06% 2.6 Mn
RH RH 136.05-1.06% 0.745 Mn
Avient Corp AVNT 37.16-1.06% 0.438 Mn
Orion Engineered Carbons S.A OEC 7.46-1.06% 0.312 Mn
W&T Offshore, Inc. WTI 3.78-1.05% 5.487 Mn
Agnico Eagle Mines Limited AEM 198.13-1.05% 0.843 Mn
The Blackstone Group L.P. BX 120.37-1.05% 5.662 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.71-1.05% 0.042 Mn
Cemex S.A.B. de C.V. CX 12.24-1.05% 4.093 Mn
Magna International, Inc. MGA 62.28-1.05% 1.857 Mn
Encompass Health Corporation EHC 100.92-1.04% 0.637 Mn
Lufax Holding Ltd ADR LU 1.90-1.04% 0.709 Mn
Mesabi Trust MSB 26.75-1.04% 0.055 Mn
North American Construction Group Ltd. NOA 14.34-1.04% 0.11 Mn
Fortress Investment Group FIG 17.31-1.03% 8.386 Mn
JBG SMITH Properties JBGS 15.37-1.03% 0.474 Mn
Owens-Illinois, Inc. OI 10.59-1.03% 1.739 Mn
Essential Properties Realty Trust, Inc. EPRT 31.10-1.02% 2.589 Mn
STRATS Trust GJH 9.70-1.02% 0.001 Mn
National Storage Affiliates Trust NSA 42.89-1.02% 1.065 Mn
Walker & Dunlop, Inc. WD 50.89-1.01% 0.187 Mn
Signet Jewelers Limited SIG 87.77-1.01% 0.608 Mn
Barnes Group, Inc. B 40.68-1% 6.389 Mn
Globant S.A. GLOB 42.40-1% 1.087 Mn
Hilton Worldwide Holdings Inc. HLT 332.39-1% 1.224 Mn
Marine Products Corporation MPX 7.91-1% 0.041 Mn
Entertainment Ppty P EPR-E 32.01-0.99% 0.001 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.10-0.99% 0.096 Mn
W.P. Carey Inc. WPC 72.40-0.98% 1.351 Mn
HCI Group, Inc. HCI 155.31-0.98% 0.187 Mn
Hovnanian Enterprises Inc HOV 115.98-0.98% 0.131 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.22-0.97% 0.265 Mn
Adams Diversified Equity Fund, Inc. ADX 24.39-0.97% 0.304 Mn
China Yuchai International Limited CYD 41.83-0.97% 0.065 Mn
HUYA Inc. HUYA 3.06-0.97% 0.429 Mn
Tim S.A. ADR TIMB 25.85-0.96% 0.208 Mn
Rock-Tenn Company RKT 15.45-0.96% 10.503 Mn
Johnson & Johnson JNJ 225.31-0.96% 3.533 Mn
Sce Trust II SCE-G 18.71-0.95% 0.012 Mn
Intercontinental Exchange Inc. ICE 156.95-0.95% 2.957 Mn
Lexington Realty Tru LXP-C 46.38-0.94% 0.004 Mn
Agree Realty Corporation ADC 75.98-0.93% 1.369 Mn
Ke Holdings Inc ADR BEKE 16.03-0.93% 3.905 Mn
Miniso Group Holding Ltd ADR MNSO 14.94-0.93% 0.239 Mn
Core Laboratories N.V. CLB 17.29-0.92% 0.273 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.64-0.92% 0.035 Mn
Acco Brands Corporation ACCO 3.28-0.91% 0.603 Mn
Box, Inc. BOX 24.06-0.91% 2.217 Mn
Public Storage PSA 305.48-0.91% 1.546 Mn
Public Storage PSA-M 16.25-0.91% 0.008 Mn
WEX Inc. WEX 149.10-0.9% 0.659 Mn
Hecla Mining Company HL 18.62-0.9% 7.21 Mn
Martin Marietta Materials, Inc. MLM 609.75-0.9% 0.516 Mn
Realty Income Corporation O 62.75-0.9% 4.742 Mn
Bausch Health Companies Inc. BHC 5.58-0.89% 1.469 Mn
Caleres, Inc. CAL 13.42-0.89% 0.44 Mn
Fidelity National Financial, Inc. FNF 51.87-0.88% 1.376 Mn
Hess Midstream Partners LP HESM 37.01-0.88% 1.281 Mn
Synnex Corporation SNX 225.72-0.87% 0.644 Mn
Markel Corporation MKL 1895.74-0.87% 0.071 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.83-0.87% 0.002 Mn
Oil-Dri Corporation Of America ODC 73.73-0.87% 0.052 Mn
New Germany Fund, Inc. (The) GF 11.56-0.86% 0.011 Mn
Public Storage PSA-S 16.14-0.86% 0.008 Mn
Geo Group Inc (The) GEO 18.67-0.85% 0.971 Mn
Lennar Corporation LEN 93.25-0.85% 1.929 Mn
United States Cellular Corp 6.250% Senior UZD 19.95-0.84% 0.011 Mn
TrueBlue, Inc. TBI 4.73-0.84% 0.168 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.05-0.84% 0.016 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.29-0.84% 2.254 Mn
Novartis AG NVS 144.25-0.84% 1 Mn
Twilio Inc. TWLO 142.59-0.83% 1.819 Mn
Coty Inc. COTY 2.40-0.83% 6.522 Mn
India Fund, Inc. (The) IFN 11.96-0.83% 0.09 Mn
American Homes 4 Rent AMH 30.30-0.82% 2.843 Mn
Equity Lifestyle Properties, Inc. ELS 62.77-0.82% 1.167 Mn
Edwards Lifesciences Corporation EW 83.46-0.82% 7.168 Mn
Axalta Coating Systems Ltd. AXTA 29.43-0.81% 1.989 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.54-0.81% 1.046 Mn
Williams Companies, Inc. (The) WMB 71.60-0.8% 3.853 Mn
Templeton Dragon Fund, Inc. TDF 11.19-0.8% 0.052 Mn
Nu Skin Enterprises, Inc. NUS 7.48-0.8% 0.339 Mn
Sempra Energy SRE 92.46-0.79% 3.05 Mn
Freeport-McMoran, Inc. FCX 60.57-0.79% 8.785 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.71-0.79% 0.016 Mn
Unifirst Corporation UNF 258.21-0.78% 0.226 Mn
Spectrum Brands Holdings, Inc. SPB 83.70-0.78% 0.231 Mn
Accenture plc ACN 176.97-0.78% 4.412 Mn
Integer Holdings Corporation ITGR 85.35-0.78% 0.499 Mn
Knight Transportation, Inc. KNX 64.69-0.78% 2.44 Mn
Lowe's Companies, Inc. LOW 242.55-0.78% 2.854 Mn
Qiagen N.V. QGEN 38.11-0.78% 0.918 Mn
J.M. Smucker Company (The) SJM 95.33-0.77% 1.671 Mn
Comstock Resources, Inc. CRK 16.81-0.77% 1.76 Mn
OneMain Holdings, Inc. OMF 58.98-0.77% 0.874 Mn
Ternium S.A. TX 42.99-0.76% 0.54 Mn
Banco Bradesco Sa BBD 3.91-0.76% 23.518 Mn
Corporacion America Airports SA CAAP 24.81-0.76% 0.316 Mn
Dynagas LNG Partners LP DLNG 3.91-0.76% 0.03 Mn
Hercules Capital, Inc. HCXY 24.76-0.76% 0.009 Mn
ITT Inc. ITT 216.96-0.76% 0.509 Mn
Kingsway Financial Services, Inc. KFS 11.71-0.76% 0.142 Mn
Maiden Holdings, Ltd. MHNC 13.09-0.76% 0.004 Mn
MagnaChip Semiconductor Corporation MX 5.21-0.76% 5.256 Mn
Valvoline Inc. VVV 32.99-0.75% 1.866 Mn
Apollo Global Management, LLC APO 123.33-0.75% 2.894 Mn
Eagle Point Credit Company Inc. ECC 3.99-0.75% 0.767 Mn
Public Storage PSA-P 15.93-0.75% 0.021 Mn
LMP Capital and Income Fund Inc. SCD 14.96-0.73% 0.109 Mn
Barings Corporate Investors MCI 17.66-0.73% 0.038 Mn
SITE Centers Corp. SITC 5.53-0.72% 0.336 Mn
Cars.com Inc. CARS 11.07-0.72% 0.845 Mn
Easterly Government Properties, Inc. DEA 23.35-0.72% 0.431 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.55-0.71% 0.014 Mn
UNITIL Corporation UTL 52.40-0.7% 0.064 Mn
Amphenol Corporation APH 148.66-0.7% 3.3 Mn
Vornado Realty Trust VNO-N 17.34-0.69% 0.005 Mn
Bunge Limited BG 124.04-0.69% 1.933 Mn
Dolby Laboratories DLB 63.64-0.69% 0.457 Mn
General Mills, Inc. GIS 34.72-0.69% 4.04 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.23-0.69% 0.033 Mn
Keycorp [Key/Pj] KEY-J 21.54-0.69% 0.011 Mn
NACCO Industries, Inc. NC 50.01-0.69% 0.009 Mn
Public Storage [Psa/Pj] PSA-J 18.63-0.69% 0.003 Mn
Mayville Engineering Company Inc MEC 21.81-0.68% 0.062 Mn
AbbVie Inc. ABBV 197.38-0.67% 7.467 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.76-0.67% 0.003 Mn
Maximus, Inc. MMS 65.03-0.67% 1.275 Mn
Pfizer, Inc. PFE 26.81-0.67% 19.528 Mn
Xpeng Inc ADR XPEV 16.55-0.66% 4.172 Mn
UDR, Inc. UDR 34.54-0.66% 2.948 Mn
Tyson Foods, Inc. TSN 63.61-0.66% 2.257 Mn
European Equity Fund, Inc. (The) EEA 10.47-0.66% 0.037 Mn
Fresenius Medical Care Corporation FMS 22.62-0.66% 0.466 Mn
Herbalife Nutrition Ltd. HLF 16.47-0.66% 0.287 Mn
Public Service Enterprise Group Incorporated PEG 80.21-0.66% 1.617 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.05-0.65% 0.002 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.90-0.65% 0.006 Mn
Orion Group Holdings, Inc. ORN 12.19-0.65% 0.173 Mn
Public Storage Dep Shs PSA-N 15.30-0.65% 0.044 Mn
Shift4 Payments Inc FOUR 45.00-0.64% 1.165 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.69-0.64% 0.485 Mn
Public Storage [Psa/Pl] PSA-L 18.50-0.64% 0.032 Mn
Wyndham Hotels & Resorts, Inc. WH 85.34-0.63% 1.39 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.52-0.63% 0.002 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 63.50-0.63% 0.005 Mn
Algonquin Power & Utilities Corp. AQN 6.30-0.63% 2.786 Mn
BP p.l.c. BP 45.96-0.63% 7.208 Mn
ENI S.p.A. E 53.77-0.63% 0.832 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.36-0.63% 0.001 Mn
Sprott Inc SII 129.88-0.62% 0.168 Mn
Royce Global Value Trust, Inc. RGT 14.40-0.62% 0.013 Mn
Eldorado Gold Corporation EGO 31.86-0.62% 1.616 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.48-0.62% 0.005 Mn
Jacobs Engineering Group Inc J 125.82-0.62% 0.683 Mn
Constellium N.V. CSTM 31.19-0.61% 1.827 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 113.04-0.61% 0.496 Mn
Harley-Davidson, Inc. HOG 22.97-0.61% 2.919 Mn
Ecolab Inc. ECL 267.88-0.6% 1.285 Mn
Estee Lauder Companies, Inc. (The) EL 77.33-0.6% 1.737 Mn
Mettler-Toledo International, Inc. MTD 1274.70-0.6% 0.107 Mn
One Liberty Properties, Inc. OLP 23.08-0.6% 0.045 Mn
Otis Worldwide Corp [Otis/I] OTIS 77.48-0.6% 4.866 Mn
Constellation Brands Inc STZ 155.08-0.59% 2.105 Mn
Source Capital, Inc. SOR 45.80-0.59% 0.018 Mn
Braskem S.A. BAK 3.38-0.59% 0.787 Mn
El Paso Electric Company EE 33.56-0.59% 0.224 Mn
National Retail Properties NNN 43.61-0.59% 1.356 Mn
VALE S.A. VALE 17.07-0.58% 15.963 Mn
Brunswick Corp [Bc/Pc] BC-C 24.07-0.58% 0.01 Mn
Brookfield Renewable Corp BEPC 40.97-0.58% 1.017 Mn
Eaton Vance Municipal Income Trust EOT 17.03-0.58% 0.039 Mn
Maui Land & Pineapple Company, Inc. MLP 15.45-0.58% 0.013 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.72-0.58% 0.005 Mn
Penumbra, Inc. PEN 327.98-0.58% 0.507 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.39-0.57% 0.005 Mn
Colgate-Palmolive Company CL 84.17-0.57% 4.414 Mn
Carvana Co. CVNA 406.73-0.57% 1.789 Mn
Invesco Value Municipal Income Trust IIM 12.17-0.57% 0.163 Mn
Lennar Corporation LEN.B 90.98-0.57% 0.051 Mn
Natwest Group Plc NWG 15.67-0.57% 3.326 Mn
American Financial Group, Inc. AFG 129.55-0.56% 0.399 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.37-0.56% 0.006 Mn
Itau Unibanco Banco Holding SA ITUB 8.80-0.56% 8.729 Mn
ADT Inc. ADT 7.22-0.55% 5.77 Mn
Buenaventura Mining Company Inc. BVN 32.53-0.55% 1.328 Mn
Group 1 Automotive, Inc. GPI 339.52-0.55% 0.102 Mn
PennyMac Financial Services, Inc. PFSI 90.89-0.55% 0.389 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.98-0.54% 0.269 Mn
Abercrombie & Fitch Company ANF 86.59-0.54% 0.913 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.01-0.54% 0.002 Mn
Clean Harbors, Inc. CLH 307.33-0.54% 0.395 Mn
Franco-Nevada Corporation FNV 241.01-0.54% 0.48 Mn
Global Partners LP GLP 46.14-0.54% 0.019 Mn
Allegheny Technologies Incorporated ATI 153.45-0.53% 1.227 Mn
Cannae Holdings, Inc. CNNE 13.16-0.53% 0.605 Mn
Colonial High Income Municipal Trust CXE 3.72-0.53% 0.04 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.61-0.53% 0.002 Mn
Georgia Power Company GPJA 22.48-0.53% 0.003 Mn
Advance Auto Parts Inc AAP 57.88-0.52% 0.386 Mn
Allstate Corp [All/Pi] ALL-I 19.30-0.52% 0.014 Mn
Goldman Sachs Pfd GS-A 19.20-0.52% 0.065 Mn
Halliburton Company HAL 40.13-0.52% 7.306 Mn
Iamgold Corporation IAG 17.14-0.52% 3.277 Mn
Media General MEG 21.04-0.52% 0.238 Mn
Spire Inc. SR 90.41-0.51% 0.293 Mn
Ecopetrol S.A. EC 13.73-0.51% 2.056 Mn
W.R. Berkley Corporation WRB 66.20-0.5% 1.944 Mn
Trinity Industries, Inc. TRN 31.59-0.5% 0.586 Mn
Banco Santander Brasil SA BSBR 5.94-0.5% 0.719 Mn
Epr Pptys [Epr/Pg] EPR-G 19.75-0.5% 0.012 Mn
MFS Charter Income Trust MCR 5.99-0.5% 0.128 Mn
Barings Participation Investors MPV 17.90-0.5% 0.012 Mn
Invesco Trust for Investment Grade Municipals VGM 10.10-0.49% 0.148 Mn
Raytheon Technologies Corp RTX 173.39-0.49% 3.021 Mn
RPT Realty RPT 14.36-0.49% 0.029 Mn
Assured Guaranty Ltd. AGO 82.99-0.49% 0.293 Mn
Chemours Company (The) CC 26.48-0.49% 2.216 Mn
Cno Financial Group Inc 5.125% CNO-A 18.35-0.49% 0.001 Mn
Greenbrier Companies, Inc. (The) GBX 49.05-0.49% 0.263 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.23-0.49% 0.15 Mn
Principal Real Estate Income Fund PGZ 10.07-0.49% 0.028 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.72-0.48% 0.079 Mn
ASA Gold and Precious Metals Limited ASA 66.27-0.48% 0.04 Mn
Boeing Company (The) BA 231.33-0.48% 2.349 Mn
BWX Technologies, Inc. BWXT 222.07-0.48% 0.743 Mn
Corteva Inc CTVA 79.42-0.48% 2.805 Mn
Entergy Louisiana, Inc. ELC 20.62-0.48% 0.027 Mn
First Horizon National Corp FHN-E 24.78-0.48% 0.01 Mn
John Hancock Preferred Income Fund III HPS 14.55-0.48% 0.054 Mn
Medtronic plc MDT 82.92-0.48% 6.635 Mn
Sherwin-Williams Company (The) SHW 336.10-0.47% 1.837 Mn
Chubb Limited CB 324.60-0.47% 1.534 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.12-0.47% 0.063 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.83-0.47% 0.098 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.52-0.47% 0.039 Mn
EnPro Industries NPO 293.12-0.47% 0.261 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.02-0.46% 0.014 Mn
U.S. Physical Therapy, Inc. USPH 73.19-0.46% 0.133 Mn
Texas Pacific Land Trust TPL 436.90-0.46% 0.343 Mn
Chesapeake Utilities Corporation CPK 127.05-0.46% 0.115 Mn
Prudential Public Limited Company PUK 30.58-0.46% 0.518 Mn
Unum Group UNM 77.13-0.45% 1.312 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.03-0.45% 0.024 Mn
Getty Realty Corporation GTY 33.30-0.45% 0.509 Mn
Macy's Inc M 20.01-0.45% 3.319 Mn
Manitowoc Company, Inc. (The) MTW 13.41-0.45% 0.124 Mn
NextEra Energy, Inc. NEE 94.86-0.45% 4.031 Mn
Public Storage PSA-O 15.39-0.45% 0.006 Mn
Exxon Mobil Corporation XOM 148.19-0.44% 13.94 Mn
Telefonica Brasil S.A. VIV 15.98-0.44% 0.91 Mn
Taylor Morrison Home Corporation TMHC 62.96-0.44% 1 Mn
First Majestic Silver Corp. AG 20.48-0.44% 5.955 Mn
AutoZone, Inc. AZO 3562.26-0.44% 0.293 Mn
EQT Corporation EQT 58.64-0.44% 9.473 Mn
ONE Gas, Inc. OGS 87.70-0.44% 0.346 Mn
Depositary Shares Each Represe PSA-R 15.90-0.44% 0.057 Mn
Tootsie Roll Industries, Inc. TR 41.66-0.43% 0.121 Mn
Tfi International Inc TFII 138.33-0.43% 0.706 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.60-0.43% 0.404 Mn
Metlife Pfd A Fltg MET-A 21.00-0.43% 0.057 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.25-0.43% 0.063 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.38-0.42% 4.045 Mn
Edison International EIX 68.57-0.42% 2.863 Mn
Myers Industries, Inc. MYE 21.40-0.42% 0.28 Mn
Thor Industries, Inc. THO 78.68-0.41% 0.564 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.65-0.41% 0.018 Mn
BlackRock Resources BCX 12.07-0.41% 0.142 Mn
Green Dot Corporation GDOT 12.15-0.41% 0.438 Mn
Manulife Financial Corp MFC 38.58-0.41% 2.303 Mn
Veeva Systems Inc. VEEV 160.41-0.4% 0.897 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.79-0.4% 0.018 Mn
Saratoga Investment Corp SAR 22.40-0.4% 0.08 Mn
GlaxoSmithKline PLC GSK 54.22-0.4% 3.085 Mn
Gabelli Utility Trust GUT-C 22.46-0.4% 0.003 Mn
Old Republic International Corporation ORI 40.23-0.4% 1.828 Mn
U.S. Bancorp Depositary Shares USB-A 787.90-0.39% 0.001 Mn
CMS Energy Corporation CMSC 22.86-0.39% 0.01 Mn
The Gabelli Equity Trust Inc GAB-G 20.29-0.39% 0.002 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.48-0.39% 0.017 Mn
Quintiles Transitional Holdings Q 143.85-0.39% 2.116 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.59-0.38% 0.158 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.58-0.38% 0.025 Mn
Nuveen Taxable Municipal Income Fund NBB 15.75-0.38% 0.052 Mn
RELX PLC RELX 36.39-0.38% 2.178 Mn
Benchmark Electronics, Inc. BHE 69.26-0.37% 0.387 Mn
CNA Financial Corporation CNA 48.00-0.37% 0.424 Mn
Delta Air Lines, Inc. DAL 68.21-0.37% 3.067 Mn
Diageo plc DEO 79.00-0.37% 0.981 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.16-0.36% 0.12 Mn
Thermo Fisher Scientific Inc TMO 468.04-0.36% 2.28 Mn
Sonic Automotive, Inc. SAH 71.58-0.36% 0.187 Mn
Brookfield Infrastructure Partners LP BIP 36.09-0.36% 0.526 Mn
D.R. Horton, Inc. DHI 159.33-0.36% 1.642 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.70-0.36% 0.038 Mn
Morgan Stanley Prfd 'A' MS-A 19.38-0.36% 0.108 Mn
WESCO International, Inc. WCC 315.57-0.35% 0.557 Mn
Special Opportunities Fund Inc. SPE 14.25-0.35% 0.025 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.46-0.35% 0.051 Mn
American Water Works AWK 131.96-0.35% 1.358 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.06-0.35% 0.015 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.07-0.35% 0.002 Mn
Boise Cascade, L.L.C. BCC 83.86-0.34% 0.27 Mn
Consumers Engry CMS-B 79.08-0.34% 0 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.33-0.34% 0.01 Mn
Entergy Arkansas, LLC EAI 20.71-0.34% 0.004 Mn
Farmland Partners Inc. FPI 11.67-0.34% 0.223 Mn
K12 Inc LRN 97.79-0.34% 1.135 Mn
Wells Fargo Pfd L WFC-L 1201.50-0.33% 0.004 Mn
U.S. Bancorp USB-Q 15.13-0.33% 0.018 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.06-0.33% 0.118 Mn
Range Resources Corporation RRC 42.22-0.33% 3.681 Mn
Ryman Hospitality Properties, Inc. RHP 101.87-0.33% 0.729 Mn
Morgan Stanley [Ms/Pk] MS-K 24.27-0.33% 0.064 Mn
Natuzzi, S.p.A. NTZ 3.03-0.33% 0.004 Mn
NVR, Inc. NVR 6482.53-0.33% 0.016 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.85-0.32% 0.04 Mn
BrightView Holdings, Inc. BV 12.31-0.32% 0.352 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.29-0.32% 0.071 Mn
Globe Life Inc GL 152.07-0.32% 0.567 Mn
nVent Electric plc NVT 141.71-0.32% 2.094 Mn
Public Storage [Psa/Pk] PSA-K 18.80-0.32% 0.007 Mn
Public Storage PSA-Q 15.62-0.32% 0.014 Mn
USANA Health Sciences, Inc. USNA 19.38-0.31% 0.086 Mn
AAR Corp. AIR 110.20-0.31% 0.474 Mn
Avery Dennison Corporation AVY 164.98-0.31% 0.78 Mn
Howmet Aerospace Inc HWM 241.70-0.31% 1.863 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.61-0.31% 0.027 Mn
Vontier Corp [Vnt/I] VNT 36.05-0.3% 0.932 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.07-0.3% 0.062 Mn
Arch Coal ACI 16.57-0.3% 4.723 Mn
Broadstone Net Lease Inc Cl A BNL 19.96-0.3% 1.989 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.04-0.3% 0.033 Mn
Federal Signal Corporation FSS 115.66-0.3% 0.291 Mn
VOC Energy Trust VOC 3.45-0.29% 0.046 Mn
Tennessee Valley Authority TVE 24.06-0.29% 0.009 Mn
Southern Company Series 2020C 4.20% SOJE 17.47-0.29% 0.047 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.76-0.29% 0.002 Mn
Armstrong World Industries Inc AWI 177.76-0.29% 0.908 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.41-0.29% 0.034 Mn
CMS Energy Corporation CMS 76.05-0.29% 3.692 Mn
Civeo Corporation CVEO 31.37-0.29% 0.036 Mn
EPR Properties EPR 55.37-0.29% 0.441 Mn
The Gabelli Eqty Trust Inc GAB-H 20.28-0.29% 0.008 Mn
Generac Holdlings Inc. GNRC 220.30-0.29% 0.957 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.84-0.29% 0.041 Mn
Netstreit Corp NTST 20.50-0.29% 0.743 Mn
Essential Utilities Inc WTRG 39.41-0.28% 1.679 Mn
Bank of America Corp BAC-O 17.68-0.28% 0.043 Mn
Fidelity National Information Services, Inc. FIS 45.60-0.28% 3.351 Mn
GATX Corporation GATX 197.61-0.28% 0.172 Mn
Hormel Foods Corporation HRL 21.48-0.28% 2.395 Mn
MSCI Inc MSCI 591.02-0.28% 0.549 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.71-0.27% 0.002 Mn
Sce Trust Vi [Sce/Pl] SCE-L 18.18-0.27% 0.01 Mn
Apollo Commercial Real Estate Finance ARI 11.09-0.27% 0.829 Mn
Arrow Electronics, Inc. ARW 186.51-0.27% 0.525 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.13-0.27% 0.06 Mn
Colonial Municipal Income Trust CMU 3.64-0.27% 0.185 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.74-0.27% 0.005 Mn
Federated Premier Municipal Income Fund FMN 11.12-0.27% 0.018 Mn
Innovative Industrial Properties, Inc. IIPR 55.76-0.27% 0.17 Mn
John Hancock Income Securities Trust JHS 11.17-0.27% 0.006 Mn
PVH Corp. PVH 93.39-0.27% 0.976 Mn
Vertiv Holdings Llc. VRT 322.53-0.26% 3.112 Mn
Vulcan Materials Company VMC 291.32-0.26% 1.164 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.18-0.26% 0.008 Mn
CMS Energy Corporation CMSD 23.26-0.26% 0.021 Mn
DTE Energy Company DTE 146.50-0.26% 1.996 Mn
Goldman Sachs Dep Sh GS-D 19.04-0.26% 0.192 Mn
Norfolk Souther Corporation NSC 318.89-0.26% 1.081 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.00-0.25% 0.023 Mn
Safehold Inc. SAFE 15.95-0.25% 0.292 Mn
Aegon Funding Company Llc 5.10% AEFC 19.69-0.25% 0.025 Mn
Franklin Universal Trust FT 8.12-0.25% 0.062 Mn
Huntington Ingalls Industries, Inc. HII 358.39-0.25% 0.336 Mn
Jabil Inc. JBL 340.80-0.25% 0.74 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.20-0.25% 0.005 Mn
Caterpillar, Inc. CAT 828.79-0.24% 1.987 Mn
El Paso Egy Cap I Pr EP-C 50.22-0.24% 0.004 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.14-0.24% 0.09 Mn
CarMax Inc KMX 38.17-0.24% 2.689 Mn
AT&T Inc. TBB 21.59-0.23% 0.059 Mn
Ralph Lauren Corporation RL 370.38-0.23% 0.394 Mn
Cullen/Frost Bankers Inc CFR-B 17.25-0.23% 0.008 Mn
Walt Disney Company (The) DIS 102.36-0.23% 3.765 Mn
CABCO Series 2004-101 Trust PFH 17.01-0.23% 0.013 Mn
Autohome Inc. ATHM 18.46-0.22% 0.432 Mn
General Dynamics Corporation GD 312.53-0.22% 1.412 Mn
Genie Energy Ltd. GNE 13.79-0.22% 0.04 Mn
ICICI Bank Limited IBN 27.54-0.22% 6.71 Mn
Main Street Capital Corporation MAIN 53.94-0.22% 0.455 Mn
National Grid Transco, PLC NGG 87.23-0.22% 0.574 Mn
American Realty Investors, Inc. ARL 14.47-0.21% 0.001 Mn
Bbva Banco Frances S.A. BBAR 14.40-0.21% 0.609 Mn
ConAgra Brands, Inc. CAG 14.12-0.21% 13.661 Mn
Consolidated Edison Inc ED 108.83-0.21% 1.26 Mn
IDACORP, Inc. IDA 145.75-0.21% 0.453 Mn
International Flavors & Fragrances, Inc. IFF 70.99-0.21% 1.147 Mn
Mid-America Apartment Communities, Inc. MAA 125.39-0.21% 0.634 Mn
Tennessee Valley Authority TVC 24.35-0.2% 0.004 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.15-0.2% 0.008 Mn
Saul Centers, Inc. BFS 34.46-0.2% 0.042 Mn
Eaton Vance Senior Income Trust EVF 4.96-0.2% 0.089 Mn
Greif Bros. Corporation GEF 66.37-0.2% 0.267 Mn
Intercorp Financial Services Inc IFS 45.01-0.2% 0.429 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.97-0.2% 0.061 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.20-0.2% 0.009 Mn
Valmont Industries, Inc. VMI 497.99-0.19% 0.171 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.88-0.19% 0.005 Mn
Bio-Rad Laboratories, Inc. BIO 287.29-0.19% 0.223 Mn
Eaton Vance Municipal Income Trust EVN 10.51-0.19% 0.164 Mn
Primerica, Inc. PRI 279.43-0.19% 0.209 Mn
Marriot Vacations Worldwide Corporation VAC 72.37-0.18% 0.434 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.78-0.18% 0.024 Mn
TransCanada Corporation TRP 61.91-0.18% 2.369 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.86-0.18% 0.042 Mn
Entergy Corporation ETR 113.44-0.18% 2.626 Mn
Hyatt Hotels Corporation H 163.96-0.18% 0.657 Mn
Haverty Furniture Companies, Inc. HVT 22.67-0.18% 0.058 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.08-0.18% 0.014 Mn
Quaker Chemical Corporation KWR 140.59-0.18% 0.126 Mn
Tenaris S.A. TS 63.18-0.17% 1.029 Mn
SPX Corporation SPXC 222.45-0.17% 0.289 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.65-0.17% 0.087 Mn
Avista Corporation AVA 41.05-0.17% 0.482 Mn
Capital One Financial Corp COF-K 17.69-0.17% 0.009 Mn
Nuveen Quality Municipal Income Fund NAD 11.75-0.17% 0.713 Mn
Oracle Corporation ORCL 172.99-0.17% 15.06 Mn
Penske Automotive Group, Inc. PAG 160.14-0.17% 0.29 Mn
PennyMac Mortgage Investment Trust PMT 12.10-0.17% 0.661 Mn
Whitestone REIT WSR 18.92-0.16% 0.435 Mn
U.S. Bancorp Dep Sh USB-H 18.83-0.16% 0.223 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.80-0.16% 0.018 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.14-0.16% 0.006 Mn
Avanos Medical, Inc. AVNS 24.62-0.16% 1.751 Mn
Chevron Corporation CVX 184.83-0.16% 5.414 Mn
Goldman Dep Sh GS-C 19.32-0.16% 0.027 Mn
Packaging Corporation of America PKG 212.54-0.16% 0.819 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.48-0.15% 0.053 Mn
American Financial Group Inc 5.625% AFGD 20.34-0.15% 0.013 Mn
Arthur J. Gallagher & Co. AJG 215.06-0.15% 1.343 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.88-0.15% 0.005 Mn
Camden Property Trust CPT 101.60-0.15% 1.049 Mn
Templeton Emerging Markets Fund EMF 20.38-0.15% 0.021 Mn
HP Inc. HPQ 19.77-0.15% 7.258 Mn
3M Company MMM 145.77-0.15% 2.991 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.27-0.14% 0.011 Mn
Allstate Corp [All/Ph] ALL-H 21.01-0.14% 0.041 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.70-0.14% 0.045 Mn
CMS Energy Corporation CMSA 22.01-0.14% 0.006 Mn
Duke Energy Corporation DUK 127.09-0.14% 2.323 Mn
Gabelli Dividend GDV 29.25-0.14% 0.072 Mn
Laboratory Corporation of America Holdings LH 263.43-0.14% 0.61 Mn
Mohawk Industries, Inc. MHK 107.59-0.14% 0.814 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.26-0.14% 0.026 Mn
Westlake Chemical Partners LP WLKP 22.53-0.13% 0.022 Mn
Thermon Group Holdings, Inc. THR 54.11-0.13% 0.488 Mn
Southwest Gas Holdings, Inc. SWX 90.34-0.13% 0.51 Mn
State Street Corporation STT-G 22.35-0.13% 0.033 Mn
Blackrock Health Sciences Trust BME 39.07-0.13% 0.057 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.13-0.13% 0.015 Mn
Citigroup Capital XiII C-N 29.95-0.13% 0.08 Mn
Dominion Energy, Inc. D 62.50-0.13% 3.447 Mn
HNI Corporation HNI 37.65-0.13% 0.689 Mn
Hercules Capital, Inc. HTGC 15.49-0.13% 0.934 Mn
AllianzGI Convertible & Income Fund II NCZ 14.96-0.13% 0.034 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.83-0.13% 0.029 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.11-0.12% 0.017 Mn
ABM Industries Incorporated ABM 40.11-0.12% 0.424 Mn
Chatham Lodging Trust (REIT) CLDT 8.60-0.12% 0.247 Mn
Duke Energy Corporation DUKB 24.07-0.12% 0.013 Mn
Four Corners Property Trust, Inc. FCPT 25.40-0.12% 0.687 Mn
Invesco Plc IVZ 25.48-0.12% 8.889 Mn
Keycorp [Key/Pi] KEY-I 25.06-0.12% 0.02 Mn
Ingevity Corporation NGVT 76.32-0.12% 0.229 Mn
PIMCO Income Strategy Fund PFL 8.03-0.12% 0.216 Mn
Trane Technologies Plc TT 485.90-0.11% 1.402 Mn
Suzano Papel e Celulose S.A. SUZ 9.10-0.11% 2.11 Mn
ARMOUR Residential REIT, Inc. ARR 17.60-0.11% 1.612 Mn
American States Water Company AWR 79.32-0.11% 0.28 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.42-0.11% 0.072 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.15-0.11% 0.022 Mn
PIMCO California Municipal Income Fund PCQ 8.80-0.11% 0.075 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.88-0.1% 0.363 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.94-0.1% 0.076 Mn
Fresh Del Monte Produce, Inc. FDP 41.81-0.1% 0.209 Mn
FS KKR Capital Corp. FSK 10.51-0.1% 2.766 Mn
General Motors Company GM 77.96-0.1% 4.347 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.05-0.1% 0.063 Mn
Live Nation Entertainment, Inc. LYV 156.49-0.1% 2.178 Mn
Metlife Inc [Met/Pf] MET-F 19.21-0.1% 0.071 Mn
NewMarket Corporation NEU 696.17-0.1% 0.1 Mn
Public Storage [Psa/Pg] PSA-G 20.56-0.1% 0.025 Mn
Public Storage [Psa/Pi] PSA-I 19.40-0.1% 0.009 Mn
Universal Corporation UVV 53.62-0.09% 0.134 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.58-0.09% 0.043 Mn
Byline Bancorp, Inc. BY 33.00-0.09% 0.251 Mn
Choice Hotels International, Inc. CHH 118.96-0.09% 0.608 Mn
Entergy Mississippi, LLC EMP 21.12-0.09% 0.003 Mn
Eaton Vance Short Diversified Income Fund EVG 10.73-0.09% 0.016 Mn
Ford Mtr CO Del [F/Pb] F-B 21.11-0.09% 0.023 Mn
Fiverr International Ltd FVRR 10.63-0.09% 0.635 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.37-0.09% 0.009 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.60-0.09% 0.045 Mn
HFF, Inc. HF 21.51-0.09% 0.001 Mn
Lemonade Inc LMND 65.65-0.09% 0.651 Mn
Metlife Inc [Met/Pe] MET-E 22.75-0.09% 0.038 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.82-0.09% 0.195 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.90-0.09% 0.418 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.95-0.09% 0.023 Mn
Unum Group UNMA 23.66-0.08% 0.006 Mn
Toyota Motor Corp Ltd Ord TM 192.17-0.08% 0.492 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.94-0.08% 0.044 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.38-0.08% 0.116 Mn
Dillard's, Inc. DDT 26.14-0.08% 0.006 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.95-0.08% 0.039 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.82-0.08% 0.201 Mn
Morgan Stanley MS-E 25.33-0.08% 0.04 Mn
NTEST.I 25.03-0.08% 0 Mn
Rivernorth Marketplace Lending Corp RSF 14.52-0.07% 0.005 Mn
Babson Global Short Duration High Yield Fund BGH 14.15-0.07% 0.07 Mn
Clearwater Paper Corporation CLW 14.62-0.07% 0.084 Mn
Calpine Corp CPN 29.95-0.07% 0.074 Mn
Fortis Inc. FTS 56.29-0.07% 0.433 Mn
NewJersey Resources Corporation NJR 55.78-0.07% 0.489 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.83-0.07% 0.295 Mn
Envista Holdings Corp NVST 26.77-0.07% 1.984 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.23-0.07% 0.086 Mn
Owens Corning Inc OC 125.52-0.07% 0.675 Mn
Pembina Pipeline Corp. PBA 43.34-0.07% 0.687 Mn
United Natural Foods, Inc. UNFI 48.12-0.06% 0.498 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.05-0.06% 0.351 Mn
American Eagle Outfitters, Inc. AEO 17.89-0.06% 4.086 Mn
Dell Technologies Inc. DELL 215.94-0.06% 2.949 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.11-0.06% 0.029 Mn
Wells Fargo & Co. WFC-A 19.08-0.05% 0.03 Mn
UnitedHealth Group Incorporated UNH 354.73-0.05% 3.99 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.67-0.05% 0.093 Mn
Aptiv PLC APTV 60.07-0.05% 2.2 Mn
Build-A-Bear Workshop, Inc. BBW 38.54-0.05% 0.322 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.39-0.05% 0.002 Mn
Bank America Dep H BML-H 19.26-0.05% 0.009 Mn
Bank America Dep L BML-L 19.57-0.05% 0.01 Mn
Curtiss-Wright Corporation CW 717.16-0.05% 0.119 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.09-0.05% 0.01 Mn
Energy Transfer L.P. ET 19.06-0.05% 6.239 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 22.00-0.05% 0.102 Mn
Keycorp [Key/Pk] KEY-K 21.45-0.05% 0.006 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.83-0.05% 0.007 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.04-0.05% 0.008 Mn
Weyerhaeuser Company WY 25.02-0.04% 3.506 Mn
TRI Pointe Group, Inc. TPH 46.88-0.04% 1.257 Mn
Ameresco, Inc. AMRC 27.91-0.04% 0.408 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.96-0.04% 0.005 Mn
Deutsche Bk Contingent Cap TR I DTK 24.78-0.04% 0.014 Mn
MetLife, Inc. MET 77.67-0.04% 2.927 Mn
CBIZ, Inc. CBZ 30.66-0.03% 1.18 Mn
General American Investors, Inc. GAM 65.08-0.03% 0.013 Mn
PPL Corporation PPL 38.74-0.03% 7.16 Mn
FedEx Corporation FDX 387.89-0.02% 1.062 Mn
Dillard's, Inc. DDS 595.15-0.01% 0.067 Mn
General Electric Company GE 284.58-0.01% 3.739 Mn
Parker-Hannifin Corporation PH 974.34-0.01% 0.454 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.800% 0.087 Mn
Yext, Inc. YEXT 3.860% 0.836 Mn
Xenia Hotels & Resorts, Inc. XHR 16.080% 0.892 Mn
Watsco, Inc. WSO.B 450.000% 0 Mn
Western Asset Bond Fund WEA 10.620% 0.032 Mn
Invesco Senior Income Trust VVR 3.150% 0.371 Mn
Invesco High Income Trust II VLT 10.350% 0.008 Mn
Liberty All-Star Equity Fund USA 5.800% 0.962 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.270% 0.01 Mn
Suburban Propane Partners, L.P. SPH 19.300% 0.067 Mn
National Steel Company SID 1.290% 2.436 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.310% 0.005 Mn
Select Medical Holdings Corporation SEM 16.450% 0.988 Mn
Stellus Capital Investment Corporation SCM 9.560% 0.155 Mn
The AES Corporation AES 14.490% 6.972 Mn
American Financial Group, Inc. AFGE 16.700% 0.023 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.750% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.090% 0.008 Mn
Apartment Investment and Management Company AIV 4.230% 1.269 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.000% 0.014 Mn
American Vanguard Corporation AVD 2.960% 0.204 Mn
BlackRock Income Trust Inc. (The) BKT 10.680% 0.079 Mn
Cedar Realty Trust Inc CDR-B 20.850% 0.004 Mn
Colonial Intermediate High Income Fund CIF 1.630% 0.092 Mn
Cheetah Mobile Inc. CMCM 5.350% 0.01 Mn
Cummins Inc. CMI 660.780% 0.675 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.400% 0.06 Mn
Colonial Investment Grade Municipal Trust CXH 8.350% 0.066 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.970% 0.02 Mn
NOW Inc. DNOW 12.710% 2.423 Mn
Emergent Biosolutions, Inc. EBS 8.030% 0.456 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.100% 0.163 Mn
First Horizon National Corp ADR FHN-C 24.980% 0.028 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.600% 0.008 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.480% 0.001 Mn
Gray Television, Inc. GTN.A 10.320% 0 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.670% 0.248 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.610% 0.646 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.080% 0.037 Mn
IHS Inc IHS 8.250% 0.608 Mn
International Paper Company IP 32.650% 9.655 Mn
Invesco Quality Municipal Income Trust IQI 9.880% 0.064 Mn
John Hancock Investors Trust JHI 13.340% 0.015 Mn
KB Financial Group Inc KB 106.760% 0.176 Mn
Kennedy-Wilson Holdings Inc. KW 10.900% 0.705 Mn
LG Display Co., Ltd. LPL 4.180% 1.899 Mn
Lexington Realty Trust LXP 50.720% 0.342 Mn
Lloyds Banking Group Plc LYG 5.330% 22.519 Mn
ML 6.45% Trust Pfd MER-K 25.700% 0.018 Mn
MFS Government Markets Income Trust MGF 2.910% 0.033 Mn
MFS Multimarket Income Trust MMT 4.530% 0.113 Mn
Morgan Stanley MS-F 25.220% 0.016 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.550% 0.115 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.280% 0.4 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.030% 0.007 Mn
Putnam Master Intermediate Income Trust PIM 3.220% 0.093 Mn
Putnam Premier Income Trust PPT 3.490% 0.098 Mn
Public Storage [Psa/Ph] PSA-H 22.560% 0.009 Mn
Back to top | Use Dark Theme