Full market report NYSE for 11 Tue August 2026

1547 stocks gained, and 1611 stocks fell

All gainers

Company Closing ChangeVolume
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.5841.95% 9.828 Mn
Team, Inc. TISI 22.7137.22% 0.217 Mn
FutureFuel Corp. FF 6.3723.45% 3.716 Mn
Concord Medical Services Holdings Limited CCM 5.1819.35% 0.104 Mn
Mistras Group Inc MG 18.5917.73% 0.548 Mn
Sea Limited SE 131.5114.56% 15.203 Mn
Ampco-Pittsburgh Corporation AP 9.8013.03% 0.276 Mn
Pandora Media Inc P 109.3811.64% 5.498 Mn
Compass Diversified Holdings CODI 12.3211.19% 2.445 Mn
Onto Innovation Inc ONTO 319.799.76% 1.173 Mn
Aramark ARMK 60.478.54% 5.458 Mn
Amplify Energy Corp AMPY 4.518.41% 1.282 Mn
BanColombia S.A. CIB 98.017.15% 0.805 Mn
KKR & Co. Inc. KKR 110.976.88% 8.32 Mn
MagnaChip Semiconductor Corporation MX 3.906.56% 0.725 Mn
AG Mortgage Investment Trust, Inc. MITT 6.736.49% 0.595 Mn
Apollo Global Management, LLC APO 140.286.26% 5.784 Mn
RE/MAX Holdings, Inc. RMAX 12.116.23% 0.81 Mn
Sprott Inc SII 122.606.16% 0.294 Mn
Jabil Inc. JBL 356.615.94% 1.443 Mn
Forum Energy Technologies, Inc. FET 83.075.93% 0.229 Mn
Installed Building Products, Inc. IBP 249.575.86% 0.258 Mn
Par Pacific Holdings, Inc. PARR 75.475.3% 1.102 Mn
Rogers Corporation ROG 135.065.18% 0.257 Mn
Delek US Holdings, Inc. DK 63.945.15% 1.177 Mn
Marathon Petroleum Corporation MPC 336.425.03% 3.183 Mn
CVR Energy Inc. CVI 34.055.03% 1.164 Mn
North American Construction Group Ltd. NOA 15.315.01% 0.094 Mn
Alta Equipment Group Inc ALTG 7.624.96% 0.163 Mn
DHI Group, Inc. DHX 3.824.95% 0.292 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.544.87% 0.246 Mn
Brookfield Renewable Partners L.P. BEP 34.234.81% 1.14 Mn
Brookfield Asset Management Inc BAM 55.364.77% 3.474 Mn
Alcoa Corporation AA 54.084.75% 9.013 Mn
Generac Holdlings Inc. GNRC 215.864.74% 0.859 Mn
Brookfield Renewable Corp BEPC 34.794.73% 1.807 Mn
PBF Energy Inc. PBF 69.354.62% 3.47 Mn
Parsons Corp PSN 48.254.6% 1.114 Mn
Moelis & Company MC 66.604.57% 0.746 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.984.44% 1.203 Mn
Adc Therapeutics Sa ADCT 1.184.42% 0.664 Mn
Clearway Energy, Inc. CWEN 34.504.39% 1.432 Mn
Vertiv Holdings Llc. VRT 281.814.34% 3.687 Mn
Evolent Health, Inc EVH 4.104.33% 4.838 Mn
Hovnanian Enterprises Inc HOV 137.364.3% 0.106 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.914.3% 1.148 Mn
Cango Inc. CANG 1.724.24% 0.073 Mn
Verifone Systems PAY 40.614.15% 0.996 Mn
Texas Pacific Land Trust TPL 364.974.15% 0.461 Mn
Phillips 66 PSX 224.364.1% 2.914 Mn
Rock-Tenn Company RKT 14.324.07% 32.74 Mn
Ares Management Corporation ARES 143.113.96% 3.383 Mn
Quanex Building Products Corporation NX 21.893.94% 0.25 Mn
Stellus Capital Investment Corporation SCM 8.803.9% 0.286 Mn
The Blackstone Group L.P. BX 147.173.89% 7.374 Mn
San Juan Basin Royalty Trust SJT 2.703.85% 0.227 Mn
Modine Manufacturing Company MOD 198.323.83% 1.145 Mn
Calix, Inc CALX 39.623.8% 0.63 Mn
Brookfield Infrastructure Partners LP BIP 39.383.69% 0.826 Mn
BCE, Inc. BCE 23.373.68% 4.275 Mn
Fubotv Inc FUBO 9.703.63% 1.49 Mn
Emerson Electric Company EMR 164.383.57% 2.531 Mn
Geo Group Inc (The) GEO 31.753.56% 2.245 Mn
Cushman & Wakefield plc CWK 13.753.54% 1.067 Mn
3D Systems Corporation DDD 3.813.53% 2.196 Mn
Babcock BW 9.193.49% 20.23 Mn
Vishay Precision Group, Inc. VPG 67.143.48% 0.619 Mn
Ranpak Holdings Corp PACK 5.383.46% 0.45 Mn
PJT Partners Inc. PJT 175.213.45% 0.214 Mn
UGI Corporation UGI 35.163.44% 3.407 Mn
Endeavour Silver Corporation EXK 10.593.42% 8.639 Mn
Nokia Corporation NOK 9.443.4% 65.916 Mn
Whirlpool Corporation WHR 43.593.37% 1.437 Mn
Owens Corning Inc OC 158.923.33% 0.72 Mn
Capital Trust, Inc. BXMT 14.643.32% 2.333 Mn
Arista Networks, Inc. ANET 197.853.31% 6.277 Mn
Albany International Corporation AIN 63.023.29% 0.397 Mn
Trex Company, Inc. TREX 49.743.26% 1.652 Mn
Embotelladora Andina S.A. AKO.A 23.753.26% 0.001 Mn
Ranger Energy Services, Inc. RNGR 17.123.26% 0.137 Mn
Eaton Corporation, PLC ETN 459.293.22% 1.841 Mn
St. Joe Company (The) JOE 68.403.2% 0.185 Mn
Flotek Industries, Inc. FTK 38.823.19% 0.483 Mn
Camping World Holdings, Inc. CWH 6.343.09% 1.284 Mn
Brink's Company (The) BCO 113.913.08% 0.532 Mn
Ihuman Inc ADR IH 1.353.05% 0.001 Mn
Edison International EIX 69.893.04% 3.905 Mn
Manitowoc Company, Inc. (The) MTW 19.463.02% 0.433 Mn
Ladder Capital Corp LADR 9.923.01% 1.396 Mn
Teco Energy TE 5.473.01% 25.867 Mn
Watsco, Inc. WSO.B 328.832.99% 0 Mn
Snap Inc. SNAP 5.512.99% 33.803 Mn
nVent Electric plc NVT 167.162.98% 1.416 Mn
CACI International, Inc. CACI 667.572.98% 0.28 Mn
Post Holdings, Inc. POST 78.492.96% 1.084 Mn
AdvanSix Inc. ASIX 16.742.95% 0.452 Mn
RPC, Inc. RES 6.332.93% 1.292 Mn
Hubbell Inc HUBB 519.622.92% 0.409 Mn
Quintiles Transitional Holdings Q 138.242.88% 1.368 Mn
UMH Properties, Inc. UMH 16.132.87% 0.881 Mn
Century Communities, Inc. CCS 70.852.85% 0.302 Mn
Valero Energy Corporation VLO 323.922.85% 2.188 Mn
Banc of California, Inc. BANC 19.492.85% 2.566 Mn
Lennar Corporation LEN.B 86.202.84% 0.058 Mn
M/I Homes, Inc. MHO 152.282.82% 0.165 Mn
D.R. Horton, Inc. DHI 150.792.82% 1.708 Mn
ASE Technology Holding Co., Ltd. ASX 38.652.82% 6.187 Mn
CoreCivic, Inc. CXW 33.922.79% 1.724 Mn
Korea Fund, Inc. (The) KF 60.012.76% 0.014 Mn
CoreSite Realty Corporation COR 333.872.73% 1.369 Mn
Tronox Limited TROX 6.392.73% 2.597 Mn
Rockwell Automation, Inc. ROK 447.002.71% 0.832 Mn
CVR Partners, LP UAN 120.172.7% 0.07 Mn
L Brands, Inc. LB 83.912.69% 0.46 Mn
Johnson Controls International plc JCI 154.762.69% 3.38 Mn
Algonquin Power & Utilities Corp. AQN 5.812.65% 6 Mn
Artisan Partners Asset Management Inc. APAM 43.322.65% 0.731 Mn
Cohen & Steers Inc CNS 84.312.63% 0.27 Mn
EPAM Systems, Inc. EPAM 99.902.6% 1.104 Mn
Ares Commercial Real Estate Corporation ACRE 4.732.6% 0.479 Mn
Meritage Corporation MTH 73.822.57% 0.685 Mn
Workiva Inc. WK 69.052.57% 0.84 Mn
Warrior Met Coal, Inc. HCC 97.792.54% 0.715 Mn
Seabridge Gold, Inc. SA 32.032.5% 0.653 Mn
McKesson Corporation MCK 901.772.49% 0.805 Mn
Dr. Reddy's Laboratories Ltd RDY 12.452.47% 2.372 Mn
Ormat Technologies, Inc. ORA 114.462.47% 0.987 Mn
Keysight Technologies Inc. KEYS 343.702.47% 0.797 Mn
CBRE Group, Inc. CBRE 147.462.45% 1.24 Mn
Harley-Davidson, Inc. HOG 26.722.41% 1.674 Mn
Ameresco, Inc. AMRC 25.892.41% 0.429 Mn
Alaska Air Group, Inc. ALK 48.402.41% 2.165 Mn
Redwood Trust, Inc. RWT 4.682.41% 1.306 Mn
Borr Drilling Ltd BORR 4.262.4% 6.502 Mn
Coeur Mining, Inc. CDE 18.582.37% 35.038 Mn
Maiden Holdings, Ltd. MHLA 10.832.36% 0.003 Mn
LCI Industries LCII 107.322.36% 0.277 Mn
Twilio Inc. TWLO 255.952.36% 2.936 Mn
SM Energy Company SM 32.512.36% 3.414 Mn
ITT Inc. ITT 216.892.35% 0.943 Mn
ConocoPhillips COP 125.922.35% 5.923 Mn
Simpson Manufacturing Company, Inc. SSD 199.892.34% 0.173 Mn
Alcon Inc ALC 75.352.34% 3.968 Mn
Methode Electronics, Inc. MEI 16.752.32% 0.625 Mn
Winnebago Industries, Inc. WGO 32.792.31% 0.496 Mn
Adient plc ADNT 19.142.3% 0.971 Mn
Lennar Corporation LEN 87.552.28% 1.463 Mn
Miller Industries, Inc. MLR 54.592.27% 0.101 Mn
RPT Realty RPT 12.632.27% 0.025 Mn
Thor Industries, Inc. THO 81.312.26% 0.652 Mn
Floor & Decor Holdings, Inc. FND 60.502.25% 2.1 Mn
Tfi International Inc TFII 141.922.25% 0.348 Mn
Energizer Holdings, Inc. EPC 28.612.22% 0.49 Mn
DOW Chemical Company DOW 31.262.22% 7.519 Mn
Westlake Chemical Corporation WLK 80.842.21% 1.024 Mn
Arlington Asset Investment Corp AI 10.632.21% 6.084 Mn
NVR, Inc. NVR 6429.962.19% 0.022 Mn
Civeo Corporation CVEO 32.632.19% 0.104 Mn
ResMed Inc. RMD 224.842.18% 1.239 Mn
CBL & Associates Properties, Inc. CBL 56.912.17% 0.24 Mn
Guidewire Software, Inc. GWRE 176.652.15% 1.221 Mn
Owens-Illinois, Inc. OI 7.152.14% 2.218 Mn
Noble Corporation NE 44.482.14% 1.377 Mn
KB Home KBH 57.732.14% 0.639 Mn
James Hardie Industries plc. JHX 31.082.14% 5.264 Mn
HubSpot, Inc. HUBS 220.512.13% 1.705 Mn
LyondellBasell Industries NV LYB 63.982.12% 4.069 Mn
Energizer Holdings, Inc. ENR 22.382.1% 0.645 Mn
X Financial XYF 5.362.1% 0.058 Mn
United Natural Foods, Inc. UNFI 47.272.1% 0.398 Mn
Terex Corporation TEX 67.732.1% 0.788 Mn
SPX Corporation SPXC 216.792.09% 0.335 Mn
LG Display Co., Ltd. LPL 3.432.08% 2.335 Mn
E.I. Du Pont De Nemours and Company DD 144.492.08% 1.19 Mn
TE Connectivity Ltd. TEL 218.692.06% 1.289 Mn
Sunoco LP SUN 73.342.06% 0.493 Mn
Antero Resources Corporation AR 37.832.05% 4.628 Mn
Elanco Animal Health Incorporated ELAN 22.732.02% 7.553 Mn
A.O Smith Corporation AOS 63.672.02% 1.386 Mn
Precision Drilling Corporation PDS 83.022% 0.089 Mn
Rogers Communication, Inc. RCI 35.311.99% 0.8 Mn
Kosmos Energy Ltd. KOS 2.561.99% 6.789 Mn
NewJersey Resources Corporation NJR 54.741.97% 0.843 Mn
Lazard Ltd. LAZ 43.511.97% 1.595 Mn
Taiwan Fund, Inc. (The) TWN 93.781.97% 0.014 Mn
Tetra Technologies, Inc. TTI 8.821.97% 1.535 Mn
Sensient Technologies Corporation SXT 131.901.96% 0.255 Mn
Toll Brothers, Inc. TOL 152.911.94% 0.781 Mn
Forestar Group Inc FOR 29.081.93% 0.1 Mn
Arrow Electronics, Inc. ARW 206.471.93% 0.687 Mn
AAR Corp. AIR 145.451.93% 0.217 Mn
Herbalife Nutrition Ltd. HLF 11.741.91% 1.799 Mn
Masco Corporation MAS 76.141.9% 2.619 Mn
Helix Energy Solutions Group, Inc. HLX 10.191.9% 1.731 Mn
Dillard's, Inc. DDS 646.041.9% 0.274 Mn
Dana Incorporated DAN 30.401.88% 1.865 Mn
AT&T Inc. T 24.501.87% 35.144 Mn
Griffon Corporation GFF 106.751.86% 0.308 Mn
Virgin Galactic Holdings Inc SPCE 3.291.86% 7.501 Mn
Greif Bros. Corporation GEF.B 111.501.85% 0.054 Mn
Eastman Chemical Company EMN 74.771.84% 0.629 Mn
Armstrong World Industries Inc AWI 186.701.83% 0.371 Mn
PulteGroup, Inc. PHM 132.421.82% 1.196 Mn
Enova International, Inc. ENVA 257.121.81% 0.231 Mn
Charles River Laboratories International, Inc. CRL 282.001.81% 1.18 Mn
General Mills, Inc. GIS 37.931.8% 7.436 Mn
Constellium N.V. CSTM 29.911.8% 1.225 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.751.8% 0.018 Mn
Stantec Inc STN 74.521.8% 0.398 Mn
Unity Software Inc U 43.871.79% 11.393 Mn
TransAlta Corporation TAC 12.481.79% 1.871 Mn
Pembina Pipeline Corp. PBA 48.691.78% 0.619 Mn
MGM Resorts International MGM 44.131.78% 1.842 Mn
Lennox International, Inc. LII 430.831.78% 0.39 Mn
Ryman Hospitality Properties, Inc. RHP 122.071.77% 3.485 Mn
Gildan Activewear, Inc. GIL 58.511.77% 0.727 Mn
Edwards Lifesciences Corporation EW 93.661.77% 3.139 Mn
Moog Inc. MOG.A 416.981.76% 0.299 Mn
Allegion plc ALLE 168.441.76% 0.739 Mn
NL Industries, Inc. NL 6.401.75% 0.077 Mn
Tidewater Inc. TDW 91.201.75% 0.471 Mn
US Foods Holding Corp. USFD 110.521.74% 1.983 Mn
Spire Inc. SR 82.451.74% 0.426 Mn
IDEX Corporation IEX 237.311.73% 0.483 Mn
Acadia Realty Trust AKR 20.611.73% 2.06 Mn
Flowserve Corporation FLS 80.861.72% 1 Mn
Core Laboratories N.V. CLB 12.431.72% 0.65 Mn
Park Electrochemical Corporation PKE 37.471.71% 0.189 Mn
Evercore Inc. EVR 303.061.71% 0.611 Mn
Saul Centers, Inc. BFS 34.511.71% 0.11 Mn
BlackBerry Limited BB 8.981.7% 10.018 Mn
Associated Banc-Corp ASB 31.881.69% 1.382 Mn
Jones Lang LaSalle Incorporated JLL 363.361.68% 0.215 Mn
Madison Square Garden Entertainment Corp MSGE 79.371.67% 0.468 Mn
Houlihan Lokey, Inc. HLI 125.451.67% 0.758 Mn
Curtiss-Wright Corporation CW 705.961.67% 0.352 Mn
Perrigo Company PRGO 12.851.66% 2.271 Mn
Manchester United Ltd. MANU 22.061.66% 0.476 Mn
Liberty Oilfield Services Inc. LBRT 21.481.66% 2.638 Mn
Accel Entertainment Inc ACEL 12.251.66% 0.33 Mn
Helmerich & Payne, Inc. HP 42.561.65% 2.646 Mn
Duke Energy Corporation DUK 123.191.65% 7.043 Mn
Teekay Tankers Ltd. TNK 77.471.65% 0.528 Mn
Provident Financial Services, Inc PFS 24.741.64% 0.604 Mn
Xylem Inc. XYL 123.181.64% 1.422 Mn
MasTec, Inc. MTZ 272.651.63% 1.14 Mn
Chimera Investment Corporation CIM 11.901.62% 0.678 Mn
J. Jill, Inc. JILL 18.981.61% 0.031 Mn
JBG SMITH Properties JBGS 11.391.61% 1.082 Mn
H&R Block, Inc. HRB 46.671.61% 4.6 Mn
TechnipFMC plc FTI 75.321.61% 3.012 Mn
Marcus & Millichap, Inc. MMI 31.161.6% 0.137 Mn
BankUnited, Inc. BKU 47.001.6% 0.53 Mn
General Motors Company GM 89.351.58% 4.792 Mn
Eagle Materials Inc EXP 214.311.58% 0.455 Mn
Transocean Ltd. RIG 5.811.57% 56.584 Mn
Wyndham Hotels & Resorts, Inc. WH 72.471.57% 1.701 Mn
Canadian Pacific Railway Limited CP 91.921.56% 2.199 Mn
Timken Company (The) TKR 128.541.56% 0.856 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 47.021.56% 0.05 Mn
National Oilwell Varco, Inc. NOV 21.021.55% 4.736 Mn
UNITIL Corporation UTL 53.771.55% 0.084 Mn
TransUnion TRU 80.371.55% 1.474 Mn
Omnicom Group Inc. OMC 85.951.54% 2.141 Mn
Federal Signal Corporation FSS 128.721.54% 0.434 Mn
BlackRock, Inc. BLK 1148.841.54% 0.438 Mn
Pacific Gas & Electric Co. PCG 17.301.53% 15.985 Mn
Louisiana-Pacific Corporation LPX 75.521.52% 1.438 Mn
Western Midstream Partners, LP WES 48.121.52% 0.775 Mn
Transdigm Group Incorporated TDG 1242.041.52% 0.545 Mn
McCormick & Company, Incorporated MKC.V 52.981.51% 0.003 Mn
Lamb Weston Holdings, Inc. LW 52.591.51% 0.917 Mn
Hyatt Hotels Corporation H 172.641.51% 0.917 Mn
Bellring Brands Inc Cl A BRBR 11.551.49% 3.521 Mn
Quanta Services, Inc. PWR 670.581.47% 0.939 Mn
Japan Smaller Capitalization Fund Inc JOF 12.441.47% 0.046 Mn
Nutrien Ltd. NTR 67.281.46% 3.616 Mn
Hawaiian Electric Industries, Inc. HE 11.851.46% 2.292 Mn
XPO Logistics, Inc. XPO 203.401.46% 0.685 Mn
Cameco Corporation CCJ 98.731.46% 1.901 Mn
Valspar Corp VAL 86.801.46% 1.366 Mn
Trane Technologies Plc TT 483.961.46% 0.874 Mn
Kadant Inc KAI 338.331.45% 0.095 Mn
Boston Scientific Corporation BSX 51.191.45% 13.453 Mn
Chemours Company (The) CC 14.801.44% 3.346 Mn
Vistra Energy Corp. VST 144.921.43% 3.357 Mn
Marriot Vacations Worldwide Corporation VAC 114.861.43% 0.4 Mn
Medtronic plc MDT 90.681.42% 8.393 Mn
Deere & Company DE 617.951.42% 0.675 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 63.411.41% 0.207 Mn
Dominion Energy, Inc. D 68.101.41% 2.85 Mn
Advanced Drainage Systems, Inc. WMS 143.651.4% 0.424 Mn
WEX Inc. WEX 189.061.4% 0.451 Mn
Burford Capital Limited BUR 4.341.4% 1.326 Mn
Sempra Energy SRE 85.481.39% 3.299 Mn
Olin Corporation OLN 19.081.38% 1.958 Mn
Southwest Airlines Company LUV 45.521.38% 3.369 Mn
Northwest Natural Holding Company NWN 50.251.37% 0.187 Mn
Cactus, Inc. WHD 72.041.36% 0.964 Mn
Delta Air Lines, Inc. DAL 90.411.35% 2.893 Mn
Tyler Technologies, Inc. TYL 322.931.35% 0.564 Mn
Api Group Corp APG 42.891.35% 2.183 Mn
AMTEK, Inc. AME 256.301.35% 0.824 Mn
Tekla Life Sciences Investors HQL 21.101.34% 0.234 Mn
Fluor Corporation FLR 52.951.34% 3.598 Mn
Community Bank System, Inc. CBU 64.881.33% 0.187 Mn
Stanley Black & Decker, Inc. SWK 104.001.33% 1.588 Mn
Youdao Inc ADR DAO 18.361.32% 0.028 Mn
China Yuchai International Limited CYD 46.761.32% 0.087 Mn
Westinghouse Air Brake Technologies Corporation WAB 298.041.32% 1.382 Mn
ONEOK, Inc. OKE 91.521.31% 3.344 Mn
KT Corporation KT 18.541.31% 1.963 Mn
WPP plc WPP 27.041.31% 0.376 Mn
FTI Consulting, Inc. FCN 152.831.3% 0.61 Mn
Cannae Holdings, Inc. CNNE 14.841.3% 0.894 Mn
Cardinal Health, Inc. CAH 240.261.3% 3.008 Mn
Oppenheimer Holdings, Inc. OPY 113.151.29% 0.059 Mn
Leidos Holdings, Inc. LDOS 140.891.29% 1.889 Mn
Adams Natural Resources Fund, Inc. PEO 27.631.28% 0.048 Mn
H. B. Fuller Company FUL 62.031.27% 0.523 Mn
Western Alliance Bancorporation WAL 81.501.27% 0.76 Mn
STMicroelectronics N.V. STM 55.041.27% 3.968 Mn
SL Green Realty Corp SLG 55.751.27% 1.01 Mn
Skyline Champion Corporation SKY 94.171.27% 0.503 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 41.081.26% 1.268 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.901.25% 0.11 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.481.24% 0 Mn
Ducommun Incorporated DCO 197.261.24% 0.24 Mn
NextEra Energy, Inc. NEE 85.741.23% 6.669 Mn
Fortis Inc. FTS 56.071.23% 0.62 Mn
Gorman-Rupp Company (The) GRC 82.791.22% 0.139 Mn
Carlisle Companies Incorporated CSL 389.961.22% 0.307 Mn
Brunswick Corporation BC 81.411.22% 0.671 Mn
Sunlands Online Education Group STG 3.351.21% 0.004 Mn
Mesabi Trust MSB 23.571.2% 0.027 Mn
Hecla Mining Company HL 17.761.2% 35.855 Mn
EnPro Industries NPO 336.491.19% 0.18 Mn
Hilton Worldwide Holdings Inc. HLT 314.661.18% 2.471 Mn
Envista Holdings Corp NVST 28.521.17% 2.643 Mn
Dynex Capital, Inc. DX 12.931.17% 3.55 Mn
Ingredion Incorporated INGR 104.671.15% 0.671 Mn
Hilton Grand Vacations Inc. HGV 43.021.15% 1.258 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.281.15% 0.119 Mn
SK Telecom Co., Ltd. SKM 33.671.14% 1.404 Mn
Prestige Consumer Healthcare Inc. PBH 53.601.13% 0.517 Mn
Green Dot Corporation GDOT 13.411.13% 0.975 Mn
Consolidated Edison Inc ED 107.501.13% 1.862 Mn
ENI S.p.A. E 55.491.13% 0.291 Mn
Piper Jaffray Companies PIPR 75.711.12% 0.363 Mn
Globant S.A. GLOB 38.981.12% 1.887 Mn
Boyd Gaming Corporation BYD 82.371.12% 1.002 Mn
American States Water Company AWR 87.541.12% 0.197 Mn
International Paper Company IP 41.801.11% 3.426 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.531.11% 0.054 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.161.11% 0.089 Mn
John Hancock Financial Opportunities Fund BTO 40.841.11% 0.038 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.651.1% 0.226 Mn
FB Financial Corporation FBK 61.401.09% 0.206 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.191.09% 0.019 Mn
Public Storage PSA-U 23.501.08% 0.009 Mn
Pimco Municipal Income Fund II PML 7.461.08% 0.515 Mn
Orchid Island Capital, Inc. ORC 6.571.08% 3.734 Mn
Lowe's Companies, Inc. LOW 221.251.08% 2.139 Mn
HNI Corporation HNI 49.521.08% 0.382 Mn
ConAgra Brands, Inc. CAG 14.931.08% 7.936 Mn
JELD-WEN Holding, Inc. JELD 1.891.07% 1.642 Mn
Teekay Corporation TK 11.301.07% 0.557 Mn
Motorola Solutions, Inc. MSI 466.861.06% 0.764 Mn
Mp Materials Corp MP 55.241.06% 6.155 Mn
Reinsurance Group of America, Incorporated RGA 244.651.05% 0.383 Mn
Packaging Corporation of America PKG 257.431.05% 0.494 Mn
Home Depot, Inc. (The) HD 354.481.05% 2.55 Mn
Select Energy Services, Inc. WTTR 21.111.05% 1.582 Mn
Southwest Gas Holdings, Inc. SWX 91.511.05% 0.41 Mn
Apollo Commercial Real Estate Finance ARI 6.721.05% 2.839 Mn
Acuity Brands, Inc. AYI 357.081.04% 0.199 Mn
Best Buy Co., Inc. BBY 83.281.03% 2.662 Mn
Sprint Corporation S 22.461.03% 11.486 Mn
MPLX LP MPLX 59.301.02% 1.349 Mn
Element Solutions Inc. ESI 37.651.02% 1.863 Mn
California Water Service Group Holding CWT 49.981.01% 0.325 Mn
TPG RE Finance Trust, Inc. TRTX 8.001.01% 0.915 Mn
Abbott Laboratories ABT 109.721.01% 6.745 Mn
Annaly Capital Management Inc NLY 23.141% 5.142 Mn
National Grid Transco, PLC NGG 80.270.99% 0.612 Mn
MFA Financial, Inc. MFA 9.180.99% 1.009 Mn
Kimbell Royalty Partners KRP 15.240.99% 0.979 Mn
Becton, Dickinson and Company BDX 181.410.99% 1.516 Mn
Axos Financial, Inc. AX 100.160.99% 0.272 Mn
Arch Coal ACI 12.250.99% 6.814 Mn
PNC Financial Services Group, Inc. (The) PNC 254.230.98% 1.481 Mn
PennyMac Financial Services, Inc. PFSI 76.590.98% 0.451 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 562.980.98% 0.385 Mn
Ingevity Corporation NGVT 77.790.97% 0.174 Mn
Ellington Financial Inc. EFC 13.600.97% 1.323 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.680.96% 0.008 Mn
Vail Resorts, Inc. MTN 147.660.96% 0.498 Mn
Sensata Technologies Holding plc ST 46.230.96% 1.135 Mn
Hilltop Holdings Inc. HTH 39.140.95% 0.179 Mn
Cenovus Energy Inc CVE 29.840.95% 5.538 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.250.95% 0.029 Mn
Bank of Hawaii Corporation BOH 79.430.94% 0.187 Mn
Teva Pharmaceutical Industries Limited TEVA 36.480.94% 8.041 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.880.94% 0.064 Mn
Range Resources Corporation RRC 40.670.94% 2.117 Mn
ONE Gas, Inc. OGS 79.600.93% 0.347 Mn
Fortuna Silver Mines Inc. FSM 10.830.93% 4.54 Mn
EMCOR Group, Inc. EME 816.860.93% 0.288 Mn
Broadstone Net Lease Inc Cl A BNL 20.650.93% 2.285 Mn
American Realty Investors, Inc. ARL 15.210.93% 0.003 Mn
SL Green Realty Corp SLG-I 21.600.93% 0.012 Mn
Canada Goose Holdings Inc. GOOS 8.770.92% 0.535 Mn
Energy Transfer L.P. ET 20.780.92% 8.357 Mn
Boise Cascade, L.L.C. BCC 85.530.92% 0.261 Mn
Transcontinental Realty Investors, Inc. TCI 36.210.92% 0.018 Mn
Corning Incorporated GLW 159.190.91% 6.07 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.040.91% 0.294 Mn
Capri Holdings Limited CPRI 15.570.91% 4.184 Mn
Chesapeake Utilities Corporation CPK 133.560.91% 0.154 Mn
Canadian National Railway Company CNI 126.280.91% 1.102 Mn
Eastman Kodak Company KODK 10.080.9% 1.031 Mn
Chevron Corporation CVX 196.660.9% 6.05 Mn
BlackRock Energy and Resources Trust BGR 16.730.9% 0.088 Mn
Schlumberger N.V. SLB 53.680.9% 8.14 Mn
International Business Machines Corporation IBM 238.420.89% 4.469 Mn
Actuant Corp EPAC 37.260.89% 0.319 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.450.89% 0.009 Mn
Thermo Fisher Scientific Inc TMO 605.000.89% 1.656 Mn
Alliance World Dollar Government Fund II AWF 10.180.89% 0.284 Mn
Simon Prop Grp Pfd J SPG-J 56.500.89% 0.001 Mn
Proto Labs, Inc. PRLB 90.450.88% 0.154 Mn
Lear Corporation LEA 121.930.88% 0.431 Mn
Suncor Energy Inc. SU 63.280.88% 3.232 Mn
Accenture plc ACN 179.820.88% 3.9 Mn
Public Service Enterprise Group Incorporated PEG 75.210.87% 1.664 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.940.87% 0.045 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.950.87% 0.045 Mn
Main Street Capital Corporation MAIN 59.030.87% 0.852 Mn
New Germany Fund, Inc. (The) GF 11.560.87% 0.025 Mn
Entergy Corporation ETR 106.570.87% 2.684 Mn
Truist Financial Corp TFC 52.310.87% 5.839 Mn
Ferrari N.V. RACE 410.260.86% 0.258 Mn
Vulcan Materials Company VMC 287.790.86% 0.694 Mn
Byline Bancorp, Inc. BY 38.780.86% 0.155 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 422.060.86% 9.704 Mn
Booz Allen Hamilton Holding Corporation BAH 78.570.86% 2.161 Mn
Stifel Financial Corporation SF 84.400.86% 0.862 Mn
India Fund, Inc. (The) IFN 11.910.85% 0.171 Mn
IDT Corporation IDT 65.400.85% 0.139 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.580.85% 0.314 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.400.85% 0.003 Mn
Celanese Corporation CE 44.840.85% 1.609 Mn
Titan International, Inc. TWI 7.140.85% 0.457 Mn
AbbVie Inc. ABBV 250.090.85% 4.485 Mn
OFG Bancorp OFG 52.540.84% 0.166 Mn
F.N.B. Corporation FNB 19.110.84% 2.346 Mn
Dreyfus High Yield Strategies Fund DHF 2.400.84% 0.149 Mn
PPL Corporation PPL 35.280.83% 7.692 Mn
EOG Resources, Inc. EOG 143.400.83% 2.713 Mn
Allegheny Technologies Incorporated ATI 230.080.83% 1.469 Mn
Pinnacle West Capital Corporation PNW 100.040.82% 0.822 Mn
MFS Intermediate Income Trust MIN 2.460.82% 0.205 Mn
Macerich Company (The) MAC 24.530.82% 4.477 Mn
Heico Corporation HEI 366.920.82% 0.391 Mn
Blackrock Global BGT 11.080.82% 0.093 Mn
OneMain Holdings, Inc. OMF 63.670.81% 0.939 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.700.81% 10.239 Mn
Knowles Corporation KN 38.570.81% 0.464 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.450.81% 1.943 Mn
Granite Point Mortgage Trust Inc. GPMT 1.250.81% 0.109 Mn
CMS Energy Corporation CMS 69.620.81% 4.513 Mn
Veeva Systems Inc. VEEV 236.580.81% 1.646 Mn
Sanchez Energy Corp SN 187.680.81% 1.828 Mn
Gabelli Utility Trust GUT-C 21.350.8% 0.011 Mn
United Microelectronics Corporation UMC 18.940.8% 7.547 Mn
AptarGroup, Inc. ATR 134.750.8% 0.344 Mn
Comfort Systems USA, Inc. FIX 1688.050.79% 0.394 Mn
First Horizon National Corporation FHN 25.430.79% 11.218 Mn
ARMOUR Residential REIT, Inc. ARR 16.670.79% 4.013 Mn
NewMarket Corporation NEU 917.090.78% 0.147 Mn
Waters Corporation WAT 415.000.78% 0.67 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.850.78% 0.001 Mn
Alamos Gold Inc. AGI 33.450.78% 3.12 Mn
Alpine Income Property Trust Inc PINE 19.610.77% 0.097 Mn
Huntsman Corporation HUN 10.440.77% 2.042 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.860.77% 0.002 Mn
Avery Dennison Corporation AVY 179.730.77% 0.668 Mn
Atmos Energy Corporation ATO 169.210.77% 0.91 Mn
Ameren Corporation AEE 107.820.77% 1.039 Mn
Mohawk Industries, Inc. MHK 136.680.76% 0.727 Mn
IQVIA Holdings, Inc. IQV 243.840.76% 1.085 Mn
GrafTech International Ltd. EAF 7.910.76% 0.123 Mn
Canadian Natural Resources Limited CNQ 47.610.76% 4.862 Mn
Wheaton Precious Metals Corp. WPM 134.410.76% 1.426 Mn
Sturm, Ruger & Company, Inc. RGR 37.450.75% 0.089 Mn
PennyMac Mortgage Investment Trust PMT 9.450.75% 1.33 Mn
Matador Resources Company MTDR 52.620.75% 1.927 Mn
Martin Marietta Materials, Inc. MLM 553.670.75% 0.326 Mn
Herc Holdings Inc. HRI 171.030.75% 0.286 Mn
Essential Utilities Inc WTRG 40.080.75% 1.613 Mn
ABM Industries Incorporated ABM 48.280.75% 0.241 Mn
High Income Securities Fund PCF 5.420.74% 0.072 Mn
NRG Energy, Inc. NRG 119.790.74% 1.933 Mn
Leggett & Platt, Incorporated LEG 9.530.74% 1.578 Mn
Sonic Automotive, Inc. SAH 80.610.74% 0.398 Mn
Antero Midstream Partners LP AM 22.100.73% 2.128 Mn
DRDGOLD Limited DRD 23.840.72% 0.179 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.790.72% 0.011 Mn
Invesco Municipal Opportunity Trust VMO 9.830.72% 0.205 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.690.71% 0.026 Mn
California Resources Corporation CRC 54.130.71% 0.951 Mn
Occidental Petroleum Corporation OXY 59.060.7% 7.724 Mn
Haemonetics Corporation HAE 87.220.7% 0.745 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.090.7% 0.305 Mn
Agnico Eagle Mines Limited AEM 181.750.7% 2.443 Mn
Pentair plc. PNR 67.190.69% 3.023 Mn
Genie Energy Ltd. GNE 14.580.69% 0.095 Mn
GATX Corporation GATX 177.560.69% 0.161 Mn
CRH PLC CRH 101.290.69% 3.364 Mn
Zoetis Inc. ZTS 75.350.69% 4.132 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.930.69% 0.004 Mn
Caterpillar, Inc. CAT 843.370.69% 2.174 Mn
National Bank Holdings Corporation NBHC 43.190.68% 0.301 Mn
Mettler-Toledo International, Inc. MTD 1437.180.68% 0.12 Mn
Movado Group Inc. MOV 37.000.68% 0.146 Mn
MFS Multimarket Income Trust MMT 4.460.68% 0.274 Mn
Iron Mountain Incorporated IRM 122.390.68% 1.503 Mn
Estee Lauder Companies, Inc. (The) EL 87.780.68% 3.91 Mn
Virtus Global Multi-Sector Income Fund VGI 7.430.68% 0.031 Mn
Stryker Corporation SYK 348.150.68% 1.627 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.520.67% 0.015 Mn
Eaton Vance Corporation ETV 15.230.66% 0.168 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.190.66% 0.019 Mn
Restaurant Brands International Inc. QSR 73.330.65% 1.648 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.140.65% 0.005 Mn
Murphy Oil Corporation MUR 35.720.65% 1.645 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.460.65% 0.06 Mn
MarineMax, Inc. HZO 52.460.65% 2.137 Mn
BP p.l.c. BP 43.160.65% 4.767 Mn
Uber Technologies Inc UBER 78.540.65% 18.712 Mn
Brandywine Realty Trust BDN 3.100.65% 1.529 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.670.64% 0.016 Mn
Williams Companies, Inc. (The) WMB 72.310.64% 3.397 Mn
Buenaventura Mining Company Inc. BVN 34.800.64% 0.507 Mn
Unifirst Corporation UNF 291.480.64% 0.17 Mn
J P Morgan Chase & Co JPM 362.040.63% 4.576 Mn
DTE Energy Company DTE 137.640.63% 1.264 Mn
Southern Company (The) SO 91.920.63% 4.765 Mn
RPM International Inc. RPM 116.660.63% 0.604 Mn
Royce Micro-Cap Trust, Inc. RMT 14.290.63% 0.085 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 109.700.62% 0.104 Mn
Nuveen Credit Strategies Income Fund JQC 4.850.62% 0.699 Mn
Amcor Plc AMCR 47.400.62% 6.018 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.310.61% 0.027 Mn
Eaton Vance Corporation ETW 9.820.61% 0.303 Mn
Customers Bancorp, Inc CUBI 82.860.61% 0.255 Mn
Cabot Corporation CBT 86.980.61% 0.428 Mn
Tejon Ranch Co TRC 16.550.61% 0.192 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.970.6% 0.001 Mn
3M Company MMM 183.130.6% 2.336 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.770.6% 0.134 Mn
Dycom Industries, Inc. DY 403.180.6% 0.249 Mn
BB&T Corporation BBT 31.730.6% 0.787 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.650.6% 0.086 Mn
PPG Industries, Inc. PPG 116.160.59% 1.22 Mn
Fidelity National Information Services, Inc. FIS 42.760.59% 4.246 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.800.59% 0.031 Mn
Aberdeen Income Credit Strategies Fund ACP 5.110.59% 0.707 Mn
Putnam Premier Income Trust PPT 3.470.58% 0.088 Mn
Portland General Electric Company POR 48.390.58% 0.745 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.560.58% 0.141 Mn
BorgWarner Inc. BWA 69.680.58% 2.053 Mn
AZZ Inc. AZZ 153.130.58% 0.16 Mn
American Express Company AXP 340.810.58% 2.092 Mn
Avista Corporation AVA 38.430.58% 0.524 Mn
First Majestic Silver Corp. AG 18.960.58% 8.527 Mn
Las Vegas Sands Corp. LVS 45.720.57% 3.866 Mn
Eaton Vance Short Diversified Income Fund EVG 10.670.57% 0.061 Mn
Eaton Vance Municipal Income Trust EOT 17.540.57% 0.018 Mn
RLI Corp. RLI 63.940.57% 0.573 Mn
Tekla Healthcare Investors HQH 23.410.56% 0.205 Mn
John Hancock Preferred Income Fund III HPS 14.360.56% 0.137 Mn
Blackrock Global BOE 12.500.56% 0.094 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 160.320.56% 1.538 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.420.56% 0.235 Mn
AGCO Corporation AGCO 101.430.56% 0.43 Mn
NiSource, Inc NI 42.010.55% 7.579 Mn
Crane Co. CR 220.560.55% 0.341 Mn
Toyota Motor Corp Ltd Ord TM 189.820.55% 0.384 Mn
Piedmont Office Realty Trust, Inc. PDM 9.350.54% 1.338 Mn
Mueller Water Products Inc MWA 26.220.54% 0.704 Mn
Magna International, Inc. MGA 70.270.54% 0.708 Mn
Metropolitan Bank Holding Corp. MCB 92.920.54% 0.096 Mn
EQT Corporation EQT 54.370.54% 6.246 Mn
Tortoise Energy Infrastructure Corporation TYG 42.810.54% 0.107 Mn
Blackrock Health Sciences Trust BME 44.620.54% 0.035 Mn
Sally Beauty Holdings, Inc. SBH 16.840.54% 1.519 Mn
SAP SE SAP 209.680.54% 2.3 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.850.53% 0.006 Mn
Prologis, Inc. PLD 139.500.53% 3.357 Mn
National Presto Industries, Inc. NPK 138.230.53% 0.08 Mn
National Fuel Gas Company NFG 82.250.53% 0.52 Mn
European Equity Fund, Inc. (The) EEA 11.290.53% 0.003 Mn
WEC Energy Group, Inc. WEC 106.680.53% 1.737 Mn
United Rentals, Inc. URI 1143.590.53% 0.289 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.500.53% 1.575 Mn
Sce Trust II SCE-G 16.920.53% 0.005 Mn
AllianzGI Convertible & Income Fund NCV 17.380.52% 0.043 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.770.52% 0.546 Mn
CPB Inc. CPF 38.690.52% 0.133 Mn
TELUS Corporation TU 9.640.52% 5.232 Mn
SEACOR Marine Holdings Inc. SMHI 9.740.52% 0.134 Mn
Raymond James Financial, Inc. RJF 180.020.52% 1.08 Mn
Agilent Technologies, Inc. A 149.490.52% 1.199 Mn
One Liberty Properties, Inc. OLP 23.590.51% 0.097 Mn
Franklin Universal Trust FT 7.870.51% 0.016 Mn
First Commonwealth Financial Corporation FCF 21.540.51% 0.826 Mn
Equifax, Inc. EFX 181.960.51% 0.645 Mn
Clorox Company (The) CLX 108.250.51% 2.554 Mn
Woori Bank WF 70.550.51% 0.085 Mn
Verizon Communications Inc. VZ 47.270.51% 13.315 Mn
Tekla World Healthcare Fund THW 13.880.51% 0.124 Mn
Scully Royalty Ltd SRL 5.900.51% 0.112 Mn
Autoliv, Inc. ALV 122.360.51% 0.326 Mn
Cross Timbers Royalty Trust CRT 9.960.5% 0.02 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.000.5% 0.016 Mn
Clean Harbors, Inc. CLH 311.550.5% 0.254 Mn
Liberty All-Star Equity Fund USA 6.060.5% 1.6 Mn
Permian Basin Royalty Trust PBT 32.710.49% 0.087 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.280.49% 0.573 Mn
Innovative Industrial Properties, Inc. IIPR 57.680.49% 0.197 Mn
FS KKR Capital Corp. FSK 12.250.49% 1.835 Mn
DoubleLine Opportunistic Credit Fund DBL 14.270.49% 0.043 Mn
BWX Technologies, Inc. BWXT 169.710.49% 0.62 Mn
Ubiquiti Networks UI 573.260.49% 0.071 Mn
TransCanada Corporation TRP 63.640.49% 4.324 Mn
Halliburton Company HAL 33.800.48% 8.158 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.210.48% 0.087 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.730.48% 0.316 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.380.48% 0.314 Mn
Bio-Rad Laboratories, Inc. BIO 356.250.48% 0.252 Mn
Royce Value Trust, Inc. RVT 18.820.48% 0.151 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.560.48% 0.039 Mn
Nuveen Core Equity Alpha Fund JCE 17.080.47% 0.042 Mn
Intercontinental Exchange Inc. ICE 151.250.47% 5.117 Mn
Guggenheim Strategic Opportunities Fund GOF 10.730.47% 0.809 Mn
Invesco California Value Municipal Income Trust VCV 10.730.47% 0.083 Mn
Sysco Corporation SYY 84.260.47% 3.001 Mn
Sherwin-Williams Company (The) SHW 364.420.47% 1.133 Mn
Polaris Industries Inc. PII 70.090.46% 0.779 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.200.46% 0.026 Mn
Baytex Energy Corp BTE 4.400.46% 9.843 Mn
Alexander's, Inc. ALX 271.270.46% 0.024 Mn
Federal Agricultural Mortgage Corporation AGM 234.680.46% 0.1 Mn
Regions Financial Corporation RF 31.600.45% 5.174 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.710.45% 0.097 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.670.45% 0.064 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.770.45% 0.116 Mn
Vishay Intertechnology, Inc. VSH 33.290.45% 1.829 Mn
BlackRock Science and Technology Trust BST 49.290.45% 0.06 Mn
Bill.com Holdings Inc BILL 49.480.45% 2.059 Mn
American Water Works AWK 136.060.45% 1.73 Mn
Shake Shack, Inc. SHAK 71.770.45% 1.195 Mn
Alamo Group, Inc. ALG 169.740.45% 0.152 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.350.44% 0.116 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.180.44% 0.041 Mn
MDU Resources Group, Inc. MDU 20.500.44% 1.296 Mn
Diana Shipping DSX-B 27.470.44% 0.001 Mn
CNX Resources Corporation CNX 36.130.44% 1.354 Mn
Citizens Financial Group, Inc. CFG 72.990.44% 4.261 Mn
Constellation Brands Inc STZ 133.980.44% 1.48 Mn
American Financial Group Inc 5.875% AFGB 20.730.44% 0.006 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.770.43% 0.001 Mn
Group 1 Automotive, Inc. GPI 266.260.43% 0.122 Mn
Darden Restaurants, Inc. DRI 218.900.43% 1.037 Mn
Antah Hlds Ltd ATH-B 18.520.43% 0.01 Mn
Arthur J. Gallagher & Co. AJG 253.510.43% 1.649 Mn
Maiden Holdings, Ltd. MHNC 12.000.42% 0.006 Mn
Graphic Packaging Holding Company GPK 11.960.42% 2.664 Mn
Calpine Corp CPN 26.170.42% 0.555 Mn
Citigroup Capital XiII C-N 26.170.42% 0.728 Mn
Visa Inc. V 362.820.42% 4.441 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.650.41% 0.003 Mn
Koninklijke Philips N.V. PHG 27.050.41% 1.146 Mn
Prosperity Bancshares, Inc. PB 73.640.41% 0.934 Mn
M&T Bank Corporation MTB 252.160.41% 0.729 Mn
Madison Square Garden Sports Corp MSGS 393.470.41% 0.182 Mn
Genuine Parts Company GPC 135.090.41% 1.44 Mn
Citigroup Inc. C 135.770.41% 5.068 Mn
Tekla Healthcare Opportunies Fund THQ 19.540.41% 0.168 Mn
Teleflex Incorporated TFX 133.540.41% 0.614 Mn
Regional Management Corp. RM 31.630.41% 0.085 Mn
Pebblebrook Hotel Trust PEB 17.790.4% 2.368 Mn
Materion Corporation MTRN 280.800.4% 0.204 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.920.4% 0.359 Mn
Standard Motor Products, Inc. SMP 39.790.4% 0.129 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.410.39% 0.024 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.560.38% 0.136 Mn
Cedar Fair, L.P. FUN 15.910.38% 2.451 Mn
Five Point Holdings, LLC FPH 5.260.38% 0.174 Mn
First BanCorp. FBP 29.040.38% 0.827 Mn
Western Asset Bond Fund WEA 10.530.38% 0.023 Mn
Waste Connections, Inc. WCN 166.850.38% 0.979 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.260.38% 0.024 Mn
Allison Transmission Holdings, Inc. ALSN 124.990.38% 0.61 Mn
LMP Capital and Income Fund Inc. SCD 15.700.38% 0.073 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.780.37% 0.542 Mn
General Electric Company GE 368.060.37% 2.286 Mn
Eaton Vance Floating Rate Income Trust EFT 10.890.37% 0.077 Mn
CenterPoint Energy, Inc. CNP 40.180.37% 6.41 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.400.37% 0.009 Mn
Air Products and Chemicals, Inc. APD 309.310.37% 0.796 Mn
Ally Financial Inc. ALLY 43.950.37% 2.019 Mn
Morgan Stanley Prfd 'A' MS-A 19.250.36% 0.058 Mn
Lemonade Inc LMND 52.870.36% 0.685 Mn
Hamilton Beach Brands Holding Company HBB 33.120.36% 0.051 Mn
El Paso Egy Cap I Pr EP-C 50.380.36% 0.001 Mn
Synchrony Financial SYF 78.470.36% 1.957 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.690.35% 0.014 Mn
MFS Government Markets Income Trust MGF 2.840.35% 0.075 Mn
Laboratory Corporation of America Holdings LH 322.420.35% 0.513 Mn
W.W. Grainger, Inc. GWW 1301.940.35% 0.193 Mn
Enbridge Inc ENB 51.570.35% 3.893 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.340.35% 0.111 Mn
ProPetro Holding Corp. PUMP 11.650.34% 2.59 Mn
Ag Mortgage Investment Trust I MIT-B 20.500.34% 0.012 Mn
La-Z-Boy Incorporated LZB 41.540.34% 0.366 Mn
Gfl Environmental Inc GFL 41.320.34% 1.407 Mn
Walt Disney Company (The) DIS 103.530.34% 6.782 Mn
Invesco Senior Income Trust VVR 2.990.34% 0.615 Mn
Bank of Nova Scotia (The) BNS 88.860.34% 1.708 Mn
North European Oil Royality Trust NRT 9.120.33% 0.019 Mn
Korea Electric Power Corporation KEP 12.300.33% 0.613 Mn
IDACORP, Inc. IDA 140.150.33% 0.305 Mn
Endava plc DAVA 3.020.33% 0.14 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.170.33% 0.009 Mn
Beazer Homes USA, Inc. BZH 33.170.33% 2.037 Mn
American Financial Group, Inc. AFG 144.350.33% 0.288 Mn
Prudential Financial, Inc. PRH 22.140.32% 0.041 Mn
Neenah, Inc. NP 31.270.32% 0.41 Mn
Nuveen Taxable Municipal Income Fund NBB 15.450.32% 0.13 Mn
Infosys Limited INFY 12.600.32% 14.449 Mn
Glaukos Corporation GKOS 182.000.32% 0.723 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.670.32% 0.027 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.620.32% 0.011 Mn
Embotelladora Andina S.A. AKO.B 31.500.32% 0.003 Mn
Putnam Managed Municipal Income Trust PMM 6.380.31% 0.057 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.850.31% 0.029 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.380.31% 0.009 Mn
ING Group, N.V. ING 35.350.31% 1.828 Mn
John Hancock Preferred Income Fund HPI 16.220.31% 0.029 Mn
CBIZ, Inc. CBZ 54.600.31% 0.961 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.340.31% 0.037 Mn
OGE Energy Corp OGE 46.320.3% 2.316 Mn
Affiliated Managers Group Inc MGR 20.050.3% 0.018 Mn
John Hancock Investors Trust JHI 13.460.3% 0.007 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.640.3% 0.343 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.250.3% 0.067 Mn
Yatsen Holding Limited ADR YSG 3.340.3% 0.047 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.530.29% 0.218 Mn
Kinder Morgan, Inc. KMI 31.480.29% 7.112 Mn
B&G Foods, Inc. BGS 3.410.29% 2.791 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.830.29% 0.079 Mn
Avantor Inc AVTR 13.770.29% 7.645 Mn
State Street Corporation STT 187.220.29% 1.024 Mn
Stepan Company SCL 65.050.29% 0.084 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.300.28% 0.009 Mn
Ag Mortgage Investment Trust MIT-A 21.810.28% 0.003 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.470.28% 0.034 Mn
Flowers Foods, Inc. FLO 7.160.28% 4.716 Mn
Eaton Vance Municipal Income Trust EVN 10.780.28% 0.049 Mn
Templeton Emerging Markets Fund EMF 21.740.28% 0.009 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.830.28% 0.006 Mn
Western Union Company (The) WU 7.050.28% 6.144 Mn
Carrier Global Corp [Carr/I] CARR 63.620.28% 4.882 Mn
Bloom Energy Corporation BE 211.210.28% 8.714 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.900.28% 0.197 Mn
Highland Global Allocation Fund HGLB 7.520.27% 0.047 Mn
Ennis, Inc. EBF 22.130.27% 0.125 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.160.27% 0.098 Mn
Public Storage PSA-P 15.250.26% 0.047 Mn
MGIC Investment Corporation MTG 30.350.26% 1.373 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.610.26% 0.252 Mn
Nuveen Floating Rate Income Fund JFR 7.830.26% 0.771 Mn
American Tower Corporation (REIT) AMT 169.550.26% 1.584 Mn
Pimco Corporate & Income Stategy Fund PCN 11.930.25% 0.417 Mn
Oshkosh Corporation OSK 155.780.25% 0.581 Mn
Signet Jewelers Limited SIG 94.720.25% 0.477 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.800.24% 0.005 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.400.24% 0.123 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.480.24% 0.017 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.440.24% 0.702 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.610.24% 0.001 Mn
Epr Pptys [Epr/Pg] EPR-G 21.110.24% 0.004 Mn
C O N M E D Cp CNMD 49.580.24% 0.24 Mn
BlackRock Resources BCX 12.650.24% 0.13 Mn
Toronto Dominion Bank (The) TD 121.370.24% 1.649 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.760.24% 0.005 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.450.24% 0.064 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.040.23% 2.478 Mn
Mednax, Inc MD 26.140.23% 0.674 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.540.23% 0.104 Mn
Devry Inc DV 13.250.23% 9.916 Mn
Valmont Industries, Inc. VMI 493.370.23% 0.174 Mn
Safe Bulkers Inc. SB-D 26.060.23% 0.002 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.800.22% 0.008 Mn
Cullen/Frost Bankers, Inc. CFR 166.010.22% 0.464 Mn
Union Pacific Corporation UNP 292.870.22% 2.101 Mn
Bank of America Corporation BAC 64.000.22% 20.739 Mn
Asana Inc Cl A ASAN 9.250.22% 4.048 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.240.21% 0.125 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.380.21% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.600.21% 0 Mn
STRATS Trust GJS 23.550.21% 0 Mn
Farmland Partners Inc. FPI 9.740.21% 0.341 Mn
First Trust FFA 23.650.21% 0.032 Mn
Comstock Resources, Inc. CRK 14.390.21% 1.765 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.240.21% 0.021 Mn
Republic Services, Inc. RSG 215.080.21% 1.199 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.950.2% 0.006 Mn
Principal Real Estate Income Fund PGZ 10.240.2% 0.01 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.990.2% 0.067 Mn
Jacobs Engineering Group Inc J 147.620.2% 0.604 Mn
Invesco Quality Municipal Income Trust IQI 10.090.2% 0.178 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.050.2% 0.006 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.030.2% 0.001 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.730.2% 0.031 Mn
AngloGold Ashanti Limited AU 97.440.2% 2.339 Mn
Norfolk Souther Corporation NSC 334.600.19% 0.74 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.300.19% 0.032 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.300.19% 0.114 Mn
Dillard's, Inc. DDT 26.310.19% 0.007 Mn
Invesco Trust for Investment Grade Municipals VGM 10.420.19% 0.063 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.920.19% 0.064 Mn
Blackrock Health Sciences Trust II BMEZ 16.150.19% 0.129 Mn
Blackrock Capital Allocation Trust BCAT 16.110.19% 0.736 Mn
Boeing Company (The) BA 233.240.19% 2.772 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.970.19% 0.015 Mn
Penske Automotive Group, Inc. PAG 216.660.18% 0.334 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.690.18% 0.033 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.060.18% 0.012 Mn
Graco Inc. GGG 83.530.18% 1.174 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.880.18% 0.43 Mn
Donaldson Company, Inc. DCI 96.910.18% 0.528 Mn
BrightView Holdings, Inc. BV 11.300.18% 1.07 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.870.18% 0.048 Mn
Target Corporation TGT 152.290.18% 4.171 Mn
AutoNation, Inc. AN 208.460.18% 0.248 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.620.18% 0.011 Mn
Prudential Financial, Inc. PRU 122.320.17% 1.805 Mn
FirstEnergy Corp. FE 46.840.17% 2.397 Mn
Watts Water Technologies, Inc. WTS 384.760.17% 0.206 Mn
Wells Fargo Pfd L WFC-L 1173.990.17% 0.012 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.890.17% 0.174 Mn
REX American Resources Corporation REX 43.350.16% 0.168 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.760.16% 0.071 Mn
McDonald's Corporation MCD 274.150.16% 3.031 Mn
Gamestop Corporation GME 18.820.16% 5.306 Mn
Gabelli Dividend GDV 30.550.16% 0.048 Mn
Four Corners Property Trust, Inc. FCPT 24.530.16% 0.514 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.310.16% 0.004 Mn
U.S. Bancorp USB 64.290.16% 3.18 Mn
Snap-On Incorporated SNA 411.780.16% 0.293 Mn
Aegon Funding Company Llc 5.10% AEFC 18.260.16% 0.024 Mn
Performance Food Group Company PFGC 113.960.15% 2.682 Mn
Intercontinental Hotels Group IHG 155.870.15% 0.341 Mn
Toro Company (The) TTC 98.810.15% 0.428 Mn
Adams Diversified Equity Fund, Inc. ADX 26.260.15% 0.285 Mn
Gates Industrial Corporation plc GTES 28.440.14% 1.023 Mn
Greif Bros. Corporation GEF 87.530.14% 0.182 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.080.14% 0.002 Mn
Banco Santander, S.A. SAN 14.710.14% 11.241 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.410.13% 0.019 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.850.13% 0.006 Mn
John Hancock Pfd Income Fund II HPF 15.950.13% 0.031 Mn
Easterly Government Properties, Inc. DEA 24.000.13% 0.437 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.790.13% 0.084 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.940.13% 0.131 Mn
Atkore International Group Inc. ATKR 93.870.13% 0.894 Mn
Resideo Technologies, Inc. REZI 24.240.12% 1.756 Mn
Philip Morris International Inc PM 186.220.12% 3.469 Mn
Lexington Realty Tru LXP-C 49.100.12% 0.001 Mn
Kirby Corporation KEX 132.650.12% 0.369 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.340.12% 0.019 Mn
IHS Inc IHS 8.310.12% 0.46 Mn
The GDL Fund GDL 8.420.12% 0.007 Mn
Worthington Industries, Inc. WOR 57.050.12% 0.102 Mn
Chunghwa Telecom Co., Ltd. CHT 42.390.12% 0.118 Mn
Vornado Realty Trust VNO-L 17.300.12% 0.012 Mn
Arcosa, Inc. ACA 144.910.12% 0.636 Mn
Pimco Global Stocksplus & Income Fund PGP 8.730.11% 0.039 Mn
PIMCO California Municipal Income Fund PCQ 8.860.11% 0.144 Mn
Lazard Global Total Return and Income Fund LGI 18.470.11% 0.021 Mn
Scudder Municiple Income Trust KTF 9.000.11% 0.1 Mn
Global Ship Lease GSL-B 26.880.11% 0.011 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.750.11% 0.104 Mn
White Mountains Insurance Group, Ltd. WTM 2112.010.11% 0.021 Mn
Waste Management, Inc. WM 226.850.11% 1.308 Mn
Bank America Dep L BML-L 19.040.11% 0.021 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.750.11% 0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.890.11% 0.01 Mn
AllianceBernstein Holding L.P. AB 37.020.11% 0.349 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.110.1% 0.12 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.510.1% 0.071 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.490.1% 0.027 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.100.1% 0.204 Mn
Synnex Corporation SNX 254.000.1% 0.445 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.680.1% 0.006 Mn
Penumbra, Inc. PEN 326.280.09% 0.24 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.970.09% 0.06 Mn
KKR Income Opportunities Fund KIO 11.210.09% 0.107 Mn
Devon Energy Corporation DVN 45.400.09% 7.415 Mn
Tennessee Valley Authority TVE 23.480.09% 0.01 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.240.09% 0.004 Mn
Parker-Hannifin Corporation PH 1061.330.08% 0.41 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.940.08% 0.011 Mn
ServiceNow, Inc. NOW 127.540.08% 13.461 Mn
Ecolab Inc. ECL 284.630.08% 0.725 Mn
Dynex Capital Inc DX-C 25.750.08% 0.004 Mn
Capital One Financial Corporation COF 219.150.08% 1.775 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.880.08% 0 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.780.08% 0.005 Mn
Sun Communities, Inc. SUI 118.670.08% 0.704 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.590.08% 0.012 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.030.08% 0.008 Mn
Arcus Biosciences, Inc. RCUS 28.740.07% 0.767 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.980.07% 0.028 Mn
Benchmark Electronics, Inc. BHE 81.320.07% 0.231 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.790.06% 0.015 Mn
NOW Inc. DNOW 16.660.06% 3.059 Mn
Dine Brands Global, Inc. DIN 35.840.06% 0.259 Mn
Webster Financial Corporation WBS 78.750.06% 5.151 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.660.06% 3.834 Mn
Suburban Propane Partners, L.P. SPH 17.520.06% 0.342 Mn
Markel Corporation MKL 1841.040.05% 0.056 Mn
Georgia Power Company GPJA 20.650.05% 0.013 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.740.05% 0.014 Mn
Bank America Dep G BML-G 18.680.05% 0.005 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.190.05% 0.041 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.810.04% 0.002 Mn
Postal Realty Trust Cl A PSTL 22.490.04% 0.279 Mn
NTEST.I 25.050.04% 0 Mn
Keycorp [Key/Pi] KEY-I 25.220.04% 0.042 Mn
KeyCorp KEY 22.690.04% 6.391 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.430.04% 0.075 Mn
Elastic N.V. ESTC 76.350.04% 1.081 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.290.04% 0.004 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.060.04% 0.001 Mn
Crown Castle International Corporation CCI 73.640.04% 1.985 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.090.04% 0.038 Mn
Tennessee Valley Authority TVC 24.050.04% 0.003 Mn
LiveRamp Holdings, Inc. RAMP 37.760.03% 0.833 Mn
Tootsie Roll Industries, Inc. TR 39.560.03% 0.102 Mn
Spectrum Brands Holdings, Inc. SPB 87.910.03% 0.384 Mn
Graham Corporation GHM 108.760.01% 0.167 Mn
Essent Group Ltd. ESNT 67.620.01% 0.757 Mn
Exxon Mobil Corporation XOM 159.800.01% 13.745 Mn

All falling stocks

Company Closing ChangeVolume
Entravision Communications Corporation EVC 9.23-21.11% 7.767 Mn
Tencent Music Entertainment Group TME 8.72-11.92% 28.205 Mn
Aluminum Corporation of China Limited ACH 1.26-10% 3.242 Mn
AMN Healthcare Services Inc AMN 33.11-9.54% 1.223 Mn
Under Armour, Inc. UAA 5.34-9.03% 16.067 Mn
Koppers Holdings Inc. KOP 46.01-8.96% 0.301 Mn
AECOM ACM 67.05-8.53% 6.122 Mn
Under Armour, Inc. UA 5.20-8.45% 4.31 Mn
Brookdale Senior Living Inc. BKD 12.55-8.33% 16.711 Mn
Shutterstock, Inc. SSTK 5.41-8.15% 1.208 Mn
Four Seasons Education (Cayman) Inc. FEDU 6.91-7.87% 0.002 Mn
Townsquare Media, Inc. TSQ 5.51-7.39% 0.347 Mn
Vonage Holdings Corp. VG 13.22-7.29% 23.434 Mn
Lufax Holding Ltd ADR LU 1.55-6.63% 2.115 Mn
Barrick Gold Corp ABX 8.92-6.3% 0.78 Mn
Finvolution Group FINV 4.43-6.14% 0.866 Mn
Tredegar Corporation TG 7.90-5.73% 0.303 Mn
National Health Investors, Inc. NHI 69.95-5.66% 0.688 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.50-5.59% 0.375 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.07-5.47% 0.024 Mn
Gerdau S.A. GGB 4.69-5.44% 16.361 Mn
Nu Skin Enterprises, Inc. NUS 4.87-5.44% 1.773 Mn
Ventas, Inc. VTR 86.96-5.43% 4.89 Mn
Silvergate Capital Corp Cl A SI 19.63-5.4% 0.155 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.80-5.33% 0.004 Mn
American Eagle Outfitters, Inc. AEO 17.36-5.24% 4.091 Mn
Omnichannel Acquisition Corp OCA.U 10.34-5.22% 0.002 Mn
Cable One, Inc. CABO 33.89-5.18% 0.228 Mn
Advance Auto Parts Inc AAP 52.95-4.99% 1.187 Mn
Shift4 Payments Inc FOUR 41.04-4.91% 1.365 Mn
Itau Unibanco Banco Holding SA ITUB 7.50-4.82% 32.778 Mn
Stoneridge, Inc. SRI 6.77-4.78% 0.191 Mn
Banco Bradesco Sa BBDO 3.03-4.72% 0.071 Mn
Bbva Banco Frances S.A. BBAR 16.46-4.69% 0.559 Mn
Universal Technical Institute Inc UTI 25.49-4.6% 2.576 Mn
Macro Bank Inc. BMA 80.40-4.5% 0.34 Mn
Ritchie Bros. Auctioneers Incorporated RBA 89.63-4.47% 1.787 Mn
Gray Television, Inc. GTN 4.76-4.42% 1.297 Mn
American Vanguard Corporation AVD 2.19-4.37% 0.44 Mn
Transportadora De Gas Sa Ord B TGS 28.04-4.37% 0.346 Mn
American Well Corp Cl A AMWL 12.99-4.34% 0.077 Mn
New Oriental Education & Technology Group, Inc. EDU 55.55-4.31% 0.452 Mn
Kennametal Inc. KMT 30.24-4.27% 2.145 Mn
Tennant Company TNC 66.32-4.26% 0.294 Mn
Dick's Sporting Goods Inc DKS 205.03-4.24% 1.605 Mn
PAR Technology Corporation PAR 17.43-4.23% 0.642 Mn
NIO Inc. NIO 4.62-4.15% 56.648 Mn
A10 Networks, Inc. ATEN 27.17-4.09% 1.289 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.04-4.08% 0.162 Mn
USANA Health Sciences, Inc. USNA 13.76-4.04% 0.345 Mn
Carpenter Technology Corporation CRS 537.57-4% 0.552 Mn
Marcus Corporation (The) MCS 28.68-3.98% 0.229 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.92-3.97% 0.672 Mn
Studio City International Holdings Limited MSC 1.70-3.95% 0.006 Mn
Centurylink LUMN 6.38-3.92% 12.479 Mn
Ke Holdings Inc ADR BEKE 16.96-3.91% 2.17 Mn
TrueBlue, Inc. TBI 10.19-3.87% 0.363 Mn
Flex Lng Ltd FLNG 29.15-3.86% 0.464 Mn
Welltower Inc. WELL 226.01-3.84% 3.314 Mn
Omega Healthcare Investors, Inc. OHI 45.57-3.84% 2.108 Mn
VALE S.A. VALE 14.32-3.83% 28.058 Mn
Yelp Inc. YELP 23.61-3.83% 1.069 Mn
Miniso Group Holding Ltd ADR MNSO 12.04-3.83% 0.557 Mn
Teladoc Health, Inc. TDOC 6.81-3.81% 3.393 Mn
Wolverine World Wide, Inc. WWW 18.20-3.81% 0.692 Mn
Sos Ltd SOS 0.76-3.8% 0.015 Mn
Fiverr International Ltd FVRR 8.75-3.74% 0.951 Mn
Deckers Outdoor Corporation DECK 93.84-3.69% 3.113 Mn
Dell Technologies Inc. DELL 440.97-3.69% 4.796 Mn
Oracle Corporation ORCL 145.48-3.69% 28.762 Mn
Levi Strauss & CO Cl A LEVI 22.74-3.68% 3.556 Mn
Designer Brands Inc DBI 6.33-3.65% 0.303 Mn
MEDIFAST INC MED 11.65-3.64% 0.078 Mn
Geopark Ltd GPRK 9.31-3.62% 0.368 Mn
Banco Bradesco Sa BBD 3.21-3.6% 53.816 Mn
YETI Holdings, Inc. YETI 50.79-3.59% 1.797 Mn
Rafael Holdings Inc RFL 1.92-3.52% 0.146 Mn
YPF Sociedad Anonima YPF 49.15-3.51% 2.2 Mn
Pampa Energia S.A. PAM 79.81-3.51% 0.224 Mn
Central Puerto S.A. CEPU 13.31-3.48% 0.435 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.03-3.45% 7.956 Mn
Suzano Papel e Celulose S.A. SUZ 7.84-3.45% 4.244 Mn
Comp En De Mn Cemig ADS CIG 1.97-3.43% 3.68 Mn
Cooper-Standard Holdings Inc. CPS 27.42-3.42% 0.192 Mn
Burlington Stores, Inc. BURL 358.83-3.41% 0.552 Mn
Ambev S.A. ABEV 2.84-3.4% 19.922 Mn
Community Health Systems, Inc. CYH 2.84-3.4% 1.055 Mn
Alibaba Group Holding Limited BABA 127.85-3.38% 6.784 Mn
Humana Inc. HUM 372.82-3.34% 0.733 Mn
National Steel Company SID 0.87-3.33% 7.723 Mn
LTC Properties, Inc. LTC 38.11-3.32% 0.98 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.13-3.26% 0.707 Mn
ZTO Express (Cayman) Inc. ZTO 23.15-3.26% 1.597 Mn
Ready Capital Corporation RC 1.79-3.24% 1.148 Mn
Dorian LPG Ltd. LPG 43.04-3.19% 0.579 Mn
Mediaalpha Inc Cl A MAX 13.11-3.18% 0.437 Mn
Jumia Technologies Ag ADR JMIA 5.81-3.17% 2.218 Mn
Citizens, Inc. CIA 3.72-3.12% 0.325 Mn
Franklin Covey Company FC 20.78-3.12% 0.056 Mn
Grupo Televisa S.A. TV 2.80-3.11% 0.756 Mn
Ashford Hospitality Trust Inc AHT-F 6.32-3.07% 0.007 Mn
Costamare Inc. CMRE 13.99-3.05% 0.242 Mn
Gartner, Inc. IT 187.27-3.05% 1.378 Mn
Orion Engineered Carbons S.A OEC 6.67-3.05% 0.495 Mn
CF Industries Holdings, Inc. CF 117.80-3.03% 3.098 Mn
Teradata Corporation TDC 26.86-3% 2.399 Mn
Natuzzi, S.p.A. NTZ 1.30-2.99% 0 Mn
Anheuser-Busch Inbev SA BUD 80.61-2.98% 2.536 Mn
Prudential Public Limited Company PUK 27.38-2.98% 0.887 Mn
Scorpio Tankers Inc. STNG 74.19-2.94% 0.658 Mn
Carvana Co. CVNA 72.00-2.91% 6.765 Mn
DaVita Inc. DVA 178.34-2.91% 1.106 Mn
Hercules Capital, Inc. HTGC 16.67-2.91% 1.841 Mn
Cinemark Holdings Inc CNK 36.66-2.89% 2.088 Mn
Ship Finance International Limited SFL 11.55-2.86% 1.411 Mn
Kontoor Brands Inc [Ktb/I] KTB 74.96-2.86% 0.809 Mn
Kohl's Corporation KSS 18.49-2.84% 2.348 Mn
Southern Copper Corporation SCCO 194.48-2.81% 1.158 Mn
Comcast Corporation CCZ 62.20-2.81% 0 Mn
Nexpoint Real Estate Finance Inc NREF 16.63-2.81% 0.06 Mn
New York City REIT Inc Cl A NYC 8.00-2.79% 0.006 Mn
Overseas Shipholding Group, Inc. OSG 4.54-2.78% 1.077 Mn
Unisys Corporation UIS 2.81-2.77% 0.687 Mn
Allstate Corporation (The) ALL 262.23-2.76% 2.86 Mn
Nexa Resources S.A. NEXA 14.45-2.76% 0.569 Mn
Summit Hotel Properties, Inc. INN 6.04-2.74% 1.358 Mn
Lincoln National Corporation LNC 44.43-2.74% 2.318 Mn
Qiagen N.V. QGEN 42.65-2.74% 3.779 Mn
Vipshop Holdings Limited VIPS 14.99-2.73% 1.648 Mn
TAL Education Group TAL 12.16-2.72% 3.129 Mn
Cars.com Inc. CARS 11.86-2.71% 0.693 Mn
Brinker International, Inc. EAT 221.38-2.71% 1.818 Mn
Myers Industries, Inc. MYE 32.28-2.65% 0.349 Mn
Global Ship Lease, Inc. GSL 40.78-2.63% 0.697 Mn
Deluxe Corporation DLX 23.84-2.61% 0.42 Mn
PVH Corp. PVH 84.86-2.61% 0.574 Mn
Adecoagro S.A. AGRO 9.41-2.59% 0.613 Mn
KB Financial Group Inc KB 117.62-2.58% 0.227 Mn
Tapestry, Inc. TPR 160.54-2.57% 3.932 Mn
Ooma, Inc. OOMA 21.03-2.55% 0.218 Mn
Oxford Industries, Inc. OXM 36.30-2.55% 0.231 Mn
Centene Corporation CNC 64.88-2.54% 2.442 Mn
Pinterest Inc PINS 23.75-2.54% 9.786 Mn
Pitney Bowes Inc. PBI 16.54-2.53% 2.087 Mn
AXA Equitable Holdings, Inc. EQH 51.35-2.51% 4.709 Mn
MOGU Inc. MOGU 1.95-2.5% 0.001 Mn
Universal Corporation UVV 46.22-2.49% 0.549 Mn
Healthcare Realty Trust Incorporated HR 19.15-2.49% 3.737 Mn
Sun Life Financial Inc. SLF 80.60-2.46% 1.223 Mn
Berkshire Hathaway Inc. BRK.B 516.38-2.46% 4.719 Mn
HP Inc. HPQ 29.07-2.45% 9.93 Mn
Telefonica Brasil S.A. VIV 11.64-2.43% 0.971 Mn
GlaxoSmithKline PLC GSK 50.90-2.42% 2.925 Mn
Nomad Foods Limited NOMD 11.37-2.4% 1.655 Mn
Watsco, Inc. WSO 318.91-2.39% 0.471 Mn
Danaos Corporation DAC 135.02-2.39% 0.168 Mn
Aspen Aerogels, Inc. ASPN 6.14-2.38% 0.992 Mn
Noah Holdings Ltd. NOAH 8.61-2.38% 0.093 Mn
Berkshire Hathaway Inc. BRK.A 775000.00-2.37% 0 Mn
Cedar Realty Trust Inc CDR-B 17.68-2.37% 0.004 Mn
Genesco Inc. GCO 36.82-2.36% 0.133 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.96-2.33% 1.169 Mn
Universal Health Services, Inc. UHS 168.72-2.33% 0.611 Mn
Valhi, Inc. VHI 16.36-2.33% 0.016 Mn
Comp En De Mn Cemig ADS CIG.C 2.94-2.33% 0.002 Mn
Freeport-McMoran, Inc. FCX 68.87-2.33% 11.952 Mn
MSC Industrial Direct Company, Inc. MSM 120.06-2.33% 0.663 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.06-2.31% 7.432 Mn
Intrepid Potash, Inc IPI 36.88-2.3% 0.158 Mn
Box, Inc. BOX 32.83-2.29% 3.342 Mn
Safe Bulkers, Inc SB 7.33-2.27% 0.597 Mn
CVS Health Corporation CVS 93.50-2.27% 8.123 Mn
Ralph Lauren Corporation RL 397.72-2.25% 0.581 Mn
Chemed Corp. CHE 537.14-2.25% 0.152 Mn
LightInTheBox Holding Co., Ltd. LITB 3.05-2.24% 0.003 Mn
Diageo plc DEO 94.94-2.23% 1.601 Mn
Caleres, Inc. CAL 14.15-2.21% 0.409 Mn
Ashford Hospitality Trust Inc AHT 3.13-2.19% 0.054 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.93-2.18% 18.631 Mn
Molina Healthcare Inc MOH 194.54-2.16% 0.346 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.35-2.16% 0.112 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.63-2.14% 0.762 Mn
Hudson Pacific Properties, Inc. HPP 13.35-2.13% 0.67 Mn
Tilly's, Inc. TLYS 4.16-2.12% 0.073 Mn
POSCO PKX 57.12-2.12% 0.204 Mn
Planet Fitness, Inc. PLNT 47.92-2.12% 3.005 Mn
Spotify Technology S.A. SPOT 501.00-2.11% 1.715 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.89-2.11% 0.429 Mn
Intercorp Financial Services Inc IFS 57.18-2.09% 0.144 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.54-2.09% 0.169 Mn
PagSeguro Digital Ltd. PAGS 8.89-2.09% 3.558 Mn
Valvoline Inc. VVV 33.02-2.08% 2.151 Mn
Dynagas LNG Partners LP DLNG 3.77-2.08% 0.053 Mn
Eagle Point Credit Company Inc. ECC 3.79-2.07% 1.018 Mn
Revolve Group Inc RVLV 23.79-2.06% 0.596 Mn
Fortress Investment Group FIG 24.87-2.05% 17.402 Mn
Global Net Lease, Inc. GNL 9.06-2.05% 8.443 Mn
Matson, Inc. MATX 204.41-2.05% 0.277 Mn
Assurant, Inc. AIZ 281.41-2.02% 0.385 Mn
Gold Fields Limited GFI 40.27-2.02% 3.019 Mn
Voya Financial, Inc. VOYA 98.22-2.01% 0.802 Mn
Maximus, Inc. MMS 54.19-2.01% 0.846 Mn
Autohome Inc. ATHM 23.02-2% 0.499 Mn
SITE Centers Corp. SITC 2.96-1.99% 1.192 Mn
Arcos Dorados Holdings Inc. ARCO 7.91-1.98% 0.675 Mn
Fresenius Medical Care Corporation FMS 23.87-1.97% 0.889 Mn
Harmony Gold Mining Company Limited HMY 19.51-1.96% 3.298 Mn
Astrazeneca PLC AZN 158.75-1.95% 2.755 Mn
Barnes & Noble Education, Inc BNED 12.57-1.95% 0.185 Mn
Phoenix New Media Limited FENG 1.51-1.95% 0.001 Mn
TJX Companies, Inc. (The) TJX 155.74-1.94% 3.9 Mn
America Movil, S.A.B. de C.V. AMX 23.43-1.93% 1.798 Mn
Dollar General Corporation DG 120.07-1.92% 1.944 Mn
KBR, Inc. KBR 37.56-1.91% 1.262 Mn
Kilroy Realty Corporation KRC 36.44-1.91% 1.127 Mn
Tim S.A. ADR TIMB 18.04-1.9% 0.43 Mn
Bristol-Myers Squibb Company BMY 63.61-1.9% 9.367 Mn
Nike, Inc. NKE 41.32-1.88% 25.538 Mn
Physicians Realty Trust DOC 20.51-1.87% 5.072 Mn
Ingersoll-Rand plc (Ireland) IR 85.02-1.86% 4.395 Mn
Barnes Group, Inc. B 40.13-1.83% 14.096 Mn
Haverty Furniture Companies, Inc. HVT 28.42-1.83% 0.406 Mn
Nabors Industries Ltd. NBR 88.17-1.82% 0.17 Mn
Dynatrace Inc DT 49.66-1.8% 4.343 Mn
ESCO Technologies Inc. ESE 295.41-1.8% 0.212 Mn
NACCO Industries, Inc. NC 40.59-1.79% 0.026 Mn
Carriage Services, Inc. CSV 33.64-1.78% 0.279 Mn
CNFinance Holdings Limited CNF 2.25-1.75% 0.005 Mn
Nordic American Tankers Limited NAT 6.17-1.75% 2.715 Mn
Bausch Health Companies Inc. BHC 6.24-1.73% 1.638 Mn
Mayville Engineering Company Inc MEC 22.50-1.7% 0.617 Mn
Pearson, Plc PSO 16.16-1.7% 0.625 Mn
The Hanover Insurance Group, Inc. THG 221.94-1.69% 0.282 Mn
Unum Group UNM 89.85-1.69% 1.514 Mn
Hyster-Yale Materials Handling, Inc. HY 34.51-1.68% 0.128 Mn
BlueLinx Holdings Inc. BXC 89.88-1.67% 0.225 Mn
Boot Barn Holdings, Inc. BOOT 165.80-1.65% 0.532 Mn
New York Times Company (The) NYT 63.73-1.65% 1.566 Mn
Cigna Corporation CI 273.87-1.63% 1.741 Mn
NexPoint Residential Trust, Inc. NXRT 24.68-1.63% 0.338 Mn
Hormel Foods Corporation HRL 24.30-1.62% 2.971 Mn
Heritage Insurance Holdings, Inc. HRTG 32.18-1.62% 0.286 Mn
UnitedHealth Group Incorporated UNH 402.19-1.6% 3.399 Mn
Commercial Metals Company CMC 72.04-1.6% 0.955 Mn
Yirendai Ltd. YRD 1.23-1.6% 0.023 Mn
Copa Holdings, S.A. CPA 134.50-1.6% 0.24 Mn
SunCoke Energy, Inc. SXC 9.26-1.59% 1.096 Mn
Universal Health Realty Income Trust UHT 40.75-1.59% 0.088 Mn
KNOT Offshore Partners LP KNOP 10.53-1.59% 0.03 Mn
Pfizer, Inc. PFE 26.62-1.59% 37.944 Mn
Carter's, Inc. CRI 39.74-1.58% 0.807 Mn
Mosaic Company (The) MOS 23.10-1.58% 5.965 Mn
VOC Energy Trust VOC 3.13-1.57% 0.038 Mn
Murphy USA Inc. MUSA 544.22-1.56% 0.262 Mn
Broadridge Financial Solutions, Inc. BR 170.73-1.54% 1.243 Mn
Macy's Inc M 24.52-1.53% 3.935 Mn
Applied Industrial Technologies, Inc. AIT 352.35-1.52% 0.252 Mn
Buckle, Inc. (The) BKE 45.94-1.52% 0.366 Mn
Tenaris S.A. TS 53.44-1.51% 2.698 Mn
Cato Corporation (The) CATO 3.27-1.51% 0.062 Mn
Natural Resource Partners LP NRP 103.53-1.49% 0.027 Mn
Sunstone Hotel Investors, Inc. SHO 10.64-1.48% 4.004 Mn
International Seaways, Inc. INSW 89.06-1.48% 0.716 Mn
JinkoSolar Holding Company Limited JKS 16.67-1.48% 0.375 Mn
Navigator Holdings Ltd. NVGS 20.03-1.48% 0.556 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.08-1.47% 1.009 Mn
Iamgold Corporation IAG 18.16-1.47% 4.986 Mn
RLJ Lodging Trust RLJ 10.83-1.46% 1.643 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.42-1.45% 3.417 Mn
Turning Point Brands, Inc. TPB 88.08-1.45% 0.218 Mn
Asbury Automotive Group Inc ABG 207.75-1.43% 0.372 Mn
Selectquote Inc SLQT 0.69-1.43% 0.337 Mn
Banco De Chile BCH 40.90-1.42% 0.31 Mn
K12 Inc LRN 79.09-1.42% 1.502 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.81-1.42% 0.145 Mn
Albemarle Corporation ALB 129.36-1.41% 1.482 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.23-1.41% 0.407 Mn
Kronos Worldwide Inc KRO 8.37-1.41% 0.408 Mn
Black Stone Minerals, L.P. BSM 14.18-1.39% 0.34 Mn
Weis Markets, Inc. WMK 71.09-1.39% 0.158 Mn
MBIA, Inc. MBI 4.96-1.39% 0.347 Mn
Novartis AG NVS 154.61-1.39% 1.071 Mn
Acco Brands Corporation ACCO 4.29-1.38% 0.913 Mn
Biglari Holdings Inc. BH.A 1904.76-1.38% 0.025 Mn
Eli Lilly and Company LLY 1215.02-1.37% 2.113 Mn
Phreesia Inc PHR 12.27-1.37% 0.748 Mn
Prog Hldgs Inc PRG 41.62-1.37% 0.464 Mn
Credicorp Ltd. BAP 377.00-1.36% 0.306 Mn
Genco Shipping & Trading Limited GNK 24.72-1.36% 0.423 Mn
LATAM Airlines Group S.A. LTM 53.01-1.36% 0.795 Mn
PermRock Royalty Trust PRT 2.20-1.35% 0.009 Mn
Celestica, Inc. CLS 310.38-1.34% 2.244 Mn
TD Ameritrade Holding Corp AMTD 0.74-1.33% 0.005 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.48-1.33% 0.005 Mn
Brady Corporation BRC 95.06-1.33% 0.135 Mn
Bright Horizons Family Solutions Inc. BFAM 71.52-1.32% 0.571 Mn
Delek Logistics Partners, L.P. DKL 58.52-1.32% 0.06 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.26-1.31% 0.039 Mn
Grupo Supervielle S.A. SUPV 8.37-1.3% 1.123 Mn
Aberdeen Global Premier Properties Fund AWP 11.61-1.28% 0.124 Mn
Tyson Foods, Inc. TSN 56.43-1.28% 2.59 Mn
L3Harris Technologies Inc LHX 286.02-1.28% 1.072 Mn
Molson Coors Brewing Company TAP 41.98-1.27% 2.272 Mn
Banco Santander Chile BSAC 35.03-1.27% 0.299 Mn
Xenia Hotels & Resorts, Inc. XHR 18.65-1.27% 0.47 Mn
Robert Half International Inc. RHI 42.14-1.27% 1.138 Mn
Yum China Holdings, Inc. YUMC 47.59-1.25% 1.046 Mn
Teledyne Technologies Incorporated TDY 681.74-1.23% 0.298 Mn
Globe Life Inc GL 181.04-1.21% 0.667 Mn
Imax Corporation IMAX 50.59-1.21% 1.114 Mn
Corporacion America Airports SA CAAP 24.69-1.2% 0.234 Mn
Invesco Plc IVZ 31.36-1.2% 3.475 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 213.58-1.2% 0.078 Mn
Shinhan Financial Group Co Ltd SHG 73.15-1.19% 0.193 Mn
Affiliated Managers Group, Inc. AMG 359.07-1.19% 0.294 Mn
CNO Financial Group, Inc. CNO 54.63-1.19% 0.571 Mn
Diebold Nixdorf Incorporated DBD 70.81-1.19% 0.283 Mn
Dolby Laboratories DLB 61.36-1.19% 0.731 Mn
Azul S.A. AZUL 8.35-1.18% 0.023 Mn
Chegg, Inc. CHGG 0.84-1.18% 0.573 Mn
TriNet Group, Inc. TNET 66.56-1.17% 0.235 Mn
Acushnet Holdings Corp. GOLF 90.37-1.17% 0.543 Mn
Cloudflare Inc Cl A NET 306.97-1.17% 6.073 Mn
Novo Nordisk A/S NVO 47.17-1.17% 7.835 Mn
Park Hotels & Resorts Inc. PK 14.34-1.17% 3.063 Mn
Reliance Steel & Aluminum Co. RS 423.50-1.16% 0.289 Mn
Templeton Dragon Fund, Inc. TDF 11.03-1.16% 0.06 Mn
Globus Medical, Inc. GMED 85.15-1.16% 1.838 Mn
Apartment Investment and Management Company AIV 2.59-1.15% 0.884 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.91-1.15% 0.154 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.62-1.14% 0.034 Mn
Employers Holdings Inc EIG 48.50-1.14% 0.194 Mn
AvalonBay Communities, Inc. AVB 181.76-1.13% 0.555 Mn
Build-A-Bear Workshop, Inc. BBW 36.84-1.13% 0.259 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.51-1.13% 0.048 Mn
Wabash National Corporation WNC 12.39-1.12% 0.68 Mn
Equity Residential EQR 65.09-1.12% 2.284 Mn
Rayonier Inc. RYN 21.45-1.11% 2.529 Mn
Textron Inc. TXT 88.21-1.11% 1.747 Mn
Ardmore Shipping Corporation ASC 16.21-1.1% 0.581 Mn
Telephone and Data Systems, Inc. TDS 33.33-1.1% 1.003 Mn
Fair Isaac Corporation FICO 1038.23-1.1% 0.338 Mn
Horace Mann Educators Corporation HMN 52.26-1.1% 0.266 Mn
Mercury General Corporation MCY 105.76-1.1% 0.377 Mn
Ashland Global Holdings Inc. ASH 74.58-1.09% 0.879 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 271.64-1.09% 0.051 Mn
Teck Resources Ltd TECK 66.14-1.09% 2.352 Mn
Tallgrass Energy, LP TGE 0.91-1.09% 0.035 Mn
Nelnet, Inc. NNI 125.33-1.08% 0.167 Mn
Weyerhaeuser Company WY 25.02-1.07% 4.812 Mn
Nuveen Real Estate Fund JRS 8.35-1.07% 0.045 Mn
National Retail Properties NNN 45.37-1.07% 1.426 Mn
Korn Ferry KFY 82.75-1.06% 0.261 Mn
Schneider National, Inc. SNDR 34.89-1.05% 0.468 Mn
Axis Capital Holdings Limited AXS 100.72-1.05% 0.487 Mn
Coty Inc. COTY 2.82-1.05% 5.794 Mn
KKR Real Estate Finance Trust Inc. KREF 7.57-1.05% 0.681 Mn
Safehold Inc. SAFE 15.30-1.03% 0.265 Mn
W.R. Berkley Corporation WRB 70.09-1.03% 1.093 Mn
EPR Properties EPR 59.78-1.03% 1.264 Mn
General Dynamics Corporation GD 391.89-1.03% 0.57 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.53-1.03% 0.011 Mn
Insperity, Inc. NSP 50.69-1.03% 0.323 Mn
CarMax Inc KMX 58.18-1.02% 1.464 Mn
Quad Graphics, Inc QUAD 9.73-1.02% 0.373 Mn
Ringcentral, Inc. RNG 63.45-1.01% 1.159 Mn
Agree Realty Corporation ADC 73.39-1.01% 1.004 Mn
Wipro Limited WIT 1.97-1.01% 3.197 Mn
Tutor Perini Corporation TPC 97.53-1% 0.438 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.75-1% 0.09 Mn
Xpeng Inc ADR XPEV 11.88-1% 5.168 Mn
FGL Holdings FG 26.81-1% 0.381 Mn
Braemar Hotels & Resorts Inc. BHR 2.01-0.99% 0.464 Mn
Blackrock Science and Technology Trust II BSTZ 30.02-0.99% 0.116 Mn
Compania Cervecerias Unidas, S.A. CCU 12.00-0.99% 0.12 Mn
Inspire Medical Systems, Inc. INSP 59.13-0.99% 0.385 Mn
Lsb Industries Inc. LXU 9.99-0.99% 0.631 Mn
American Assets Trust, Inc. AAT 22.32-0.98% 0.432 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.31-0.97% 0.464 Mn
Peabody Energy Corporation BTU 24.41-0.97% 2.164 Mn
Cemex S.A.B. de C.V. CX 11.19-0.97% 11.835 Mn
Nucor Corporation NUE 271.95-0.97% 1.049 Mn
UDR, Inc. UDR 37.30-0.96% 1.82 Mn
Vermilion Energy Inc. VET 11.35-0.96% 0.945 Mn
Nuveen Select Maturities Municipal Fund NIM 9.26-0.96% 0.028 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.18-0.95% 0.277 Mn
Brown Forman Corporation BF.A 28.41-0.94% 0.066 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.23-0.93% 0.084 Mn
Bunge Limited BG 111.60-0.93% 0.954 Mn
W.P. Carey Inc. WPC 70.00-0.93% 1.401 Mn
Danaher Corporation DHR 207.44-0.92% 2.473 Mn
DXC Technology Company DXC 10.81-0.92% 1.858 Mn
Kite Realty Group Trust KRG 26.17-0.91% 1.821 Mn
Braskem S.A. BAK 2.21-0.9% 1.079 Mn
Colgate-Palmolive Company CL 92.31-0.9% 3.068 Mn
Rio Tinto Plc RIO 100.99-0.9% 1.847 Mn
Apple Hospitality REIT, Inc. APLE 15.57-0.89% 2.163 Mn
Huntington Ingalls Industries, Inc. HII 327.85-0.89% 0.4 Mn
Lockheed Martin Corporation LMT 597.77-0.89% 0.925 Mn
Fidelity National Financial, Inc. FNF 47.57-0.88% 1.071 Mn
Yext, Inc. YEXT 5.71-0.87% 0.76 Mn
Hudbay Minerals Inc. HBM 27.67-0.86% 8.682 Mn
Lehman ABS Corporation KTH 28.66-0.86% 0.001 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.51-0.86% 0.034 Mn
Sociedad Quimica y Minera S.A. SQM 72.22-0.85% 0.556 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.84-0.85% 0.388 Mn
Entertainment Prp Pf EPR-C 26.71-0.85% 0.002 Mn
Diana Shipping inc. DSX 2.36-0.84% 0.676 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.92-0.84% 0.383 Mn
Howmet Aerospace Inc HWM 281.34-0.84% 1.37 Mn
Procter & Gamble Company (The) PG 145.21-0.84% 7.937 Mn
Assured Guaranty Ltd. AGO 75.31-0.83% 0.396 Mn
AMC Entertainment Holdings, Inc. AMC 2.40-0.83% 14.736 Mn
AutoZone, Inc. AZO 3042.65-0.83% 0.106 Mn
Ultrapar Participacoes S.A. UGP 5.96-0.83% 4.007 Mn
Equity Lifestyle Properties, Inc. ELS 64.05-0.82% 1.01 Mn
FedEx Corporation FDX 322.43-0.82% 2.145 Mn
GoDaddy Inc. GDDY 90.74-0.82% 1.734 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 21.89-0.82% 0.012 Mn
V.F. Corporation VFC 14.78-0.81% 7.178 Mn
Frontline Ltd. FRO 38.14-0.81% 1.827 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.85-0.81% 0.007 Mn
ADT Inc. ADT 7.45-0.8% 6.327 Mn
Kemper Corporation KMPR 26.18-0.8% 0.814 Mn
Dover Corporation DOV 208.45-0.79% 1.088 Mn
Minerals Technologies Inc. MTX 73.83-0.79% 0.141 Mn
Unilever PLC UL 62.37-0.78% 2.187 Mn
CNA Financial Corporation CNA 50.87-0.78% 0.32 Mn
Hecla Mining Pfd B HL-B 64.85-0.78% 0 Mn
Altria Group MO 65.03-0.78% 9.793 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.85-0.77% 0.014 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.36-0.77% 0.015 Mn
Bristow Group Inc VTOL 46.17-0.77% 0.172 Mn
Johnson & Johnson JNJ 259.80-0.77% 5.946 Mn
Rexford Industrial Realty, Inc. REXR 36.19-0.77% 2.697 Mn
Saratoga Investment Corp SAR 19.58-0.76% 0.099 Mn
American Homes 4 Rent AMH 33.87-0.76% 3.059 Mn
Walker & Dunlop, Inc. WD 43.05-0.76% 0.659 Mn
Americold Realty Trust COLD 14.48-0.75% 2.598 Mn
Darling Ingredients Inc. DAR 62.36-0.75% 1.779 Mn
Manulife Financial Corp MFC 43.82-0.75% 2.923 Mn
Progressive Corporation (The) PGR 212.35-0.75% 1.414 Mn
Urban Edge Properties UE 21.63-0.73% 0.696 Mn
USA Compression Partners, LP USAC 25.84-0.73% 0.209 Mn
CTS Corporation CTS 64.14-0.73% 0.133 Mn
Biglari Holdings Inc. BH 382.84-0.72% 0.279 Mn
Cno Financial Group Inc 5.125% CNO-A 16.64-0.72% 0.001 Mn
Camden Property Trust CPT 108.29-0.72% 0.776 Mn
Deutsche Bk Contingent Cap TR I DTK 23.29-0.72% 0.027 Mn
First American Corporation (The) FAF 71.69-0.72% 0.479 Mn
Public Storage [Psa/Pj] PSA-J 17.90-0.72% 0.006 Mn
Regal Beloit Corporation RBC 552.48-0.72% 0.175 Mn
Aflac Incorporated AFL 121.07-0.71% 1.686 Mn
CrossAmerica Partners LP CAPL 22.44-0.71% 0.055 Mn
DHT Holdings, Inc. DHT 18.20-0.71% 3.18 Mn
Live Nation Entertainment, Inc. LYV 183.33-0.71% 1.716 Mn
Public Storage [Psa/Pk] PSA-K 18.23-0.71% 0.022 Mn
Clearwater Paper Corporation CLW 22.67-0.7% 0.134 Mn
Eagle Point Income Company Inc EIC 9.93-0.7% 0.077 Mn
ICICI Bank Limited IBN 29.87-0.7% 2.819 Mn
Netstreit Corp NTST 19.89-0.7% 1.417 Mn
Oceaneering International, Inc. OII 50.76-0.7% 0.463 Mn
RELX PLC RELX 35.37-0.7% 1.453 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.11-0.68% 0.005 Mn
HDFC Bank Limited HDB 23.29-0.68% 5.125 Mn
Nuveen Quality Municipal Income Fund NAD 11.76-0.68% 0.772 Mn
Natwest Group Plc NWG 19.05-0.68% 1.603 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.15-0.67% 1.152 Mn
Brixmor Property Group Inc. BRX 29.61-0.67% 2.099 Mn
Oil-Dri Corporation Of America ODC 87.44-0.66% 0.209 Mn
BHP Group Limited BHP 90.02-0.65% 1.874 Mn
Mueller Industries, Inc. MLI 68.45-0.65% 0.961 Mn
Cleveland-Cliffs Inc. CLF 12.41-0.64% 11.004 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.64-0.64% 0.415 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.75-0.64% 1.188 Mn
Aegon NV AEG 9.39-0.63% 3.755 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.82-0.63% 0.046 Mn
HCA Healthcare, Inc. HCA 411.44-0.63% 1.122 Mn
J.M. Smucker Company (The) SJM 117.34-0.62% 0.899 Mn
Allstate Corp [All/Pi] ALL-I 17.84-0.61% 0.02 Mn
State Street Corporation STT-G 21.01-0.61% 0.063 Mn
Baxter International Inc. BAX 27.61-0.61% 7.577 Mn
The Gabelli Equity Trust Inc GAB-G 19.54-0.61% 0.008 Mn
The Gabelli Eqty Trust Inc GAB-H 19.50-0.61% 0.011 Mn
PLDT Inc. PHI 19.56-0.61% 0.074 Mn
Public Storage [Psa/Pg] PSA-G 19.40-0.61% 0.012 Mn
RenaissanceRe Holdings Ltd. RNR 316.52-0.6% 0.186 Mn
Black Hills Corporation BKH 73.26-0.6% 0.631 Mn
Boston Properties, Inc. BXP 67.49-0.6% 1.379 Mn
CMS Energy Corporation CMSC 21.44-0.6% 0.012 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.02-0.6% 0.002 Mn
Ryder System, Inc. R 258.59-0.6% 0.192 Mn
Rollins, Inc. ROL 37.01-0.59% 5.658 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.52-0.59% 0.003 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.00-0.59% 0.242 Mn
Cementos Pacasmayo S.A.A. CPAC 11.81-0.59% 0.011 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.39-0.59% 0.012 Mn
Westwood Holdings Group Inc WHG 19.02-0.58% 0.041 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.68-0.58% 0.052 Mn
Kinross Gold Corporation KGC 27.24-0.58% 9.153 Mn
Kimco Realty Corporation KIM 23.97-0.58% 3.453 Mn
Rayonier Advanced Materials Inc. RYAM 8.72-0.57% 0.718 Mn
Boston Beer Company, Inc. (The) SAM 179.96-0.57% 0.159 Mn
Brown Forman Corporation BF.B 28.03-0.57% 1.221 Mn
Donnelley Financial Solutions, Inc. DFIN 47.14-0.57% 0.143 Mn
Keycorp [Key/Pj] KEY-J 20.96-0.57% 0.02 Mn
Loews Corporation L 113.15-0.57% 0.517 Mn
Paycom Software, Inc. PAYC 212.23-0.57% 0.672 Mn
Permianville Royalty Trust PVL 1.74-0.57% 0.016 Mn
Sibanye Gold Ltd ADR SBSW 10.61-0.56% 3.28 Mn
Stifel Financial Corporation SFB 19.52-0.56% 0.015 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.64-0.56% 0.001 Mn
Badger Meter, Inc. BMI 135.68-0.56% 0.243 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.23-0.56% 2.727 Mn
Jefferies Financial Group Inc. JEF 55.00-0.56% 1.815 Mn
Quaker Chemical Corporation KWR 170.90-0.56% 0.193 Mn
S&P Global Inc. SPGI 408.69-0.55% 1.38 Mn
DAQO New Energy Corp. DQ 14.54-0.55% 0.607 Mn
Getty Realty Corporation GTY 32.30-0.55% 0.313 Mn
Hewlett Packard Enterprise Company HPE 54.38-0.55% 10.845 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.12-0.54% 1.591 Mn
Aspen Insurance Holdings Ltd AHL-D 18.75-0.53% 0.014 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.75-0.53% 0.026 Mn
Barings BDC, Inc. BBDC 9.31-0.53% 0.438 Mn
Chewy Inc CHWY 22.47-0.53% 6.405 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.80-0.53% 0.038 Mn
Goldman Sachs Dep Sh GS-D 18.89-0.53% 0.095 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.25-0.53% 0.109 Mn
CGI Inc. GIB 74.86-0.52% 0.396 Mn
Goldman Sachs Pfd GS-A 19.14-0.52% 0.058 Mn
Keycorp [Key/Pk] KEY-K 20.88-0.52% 0.016 Mn
Douglas Dynamics, Inc. PLOW 42.44-0.52% 0.371 Mn
Royce Global Value Trust, Inc. RGT 15.40-0.52% 0.031 Mn
Westlake Chemical Partners LP WLKP 21.57-0.51% 0.022 Mn
Goldman Sachs BDC, Inc. GSBD 9.70-0.51% 1.094 Mn
Natural Gas Services Group, Inc. NGS 36.78-0.51% 0.155 Mn
Barclays PLC BCS 27.84-0.5% 1.83 Mn
UBS AG UBS 53.69-0.5% 0.921 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.03-0.5% 0.013 Mn
Church & Dwight Company, Inc. CHD 102.78-0.5% 1.523 Mn
Crawford & Company CRD.B 12.03-0.5% 0.006 Mn
Genpact Limited G 33.96-0.5% 2.602 Mn
ManpowerGroup MAN 56.24-0.5% 0.544 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.13-0.49% 0.149 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.27-0.49% 0.049 Mn
Navios Maritime Partners LP NMM 78.41-0.49% 0.067 Mn
Nuveen Municipal Credit Income Fund NZF 12.31-0.49% 0.519 Mn
Alexandria Real Estate Equities, Inc. ARE 48.12-0.48% 1.359 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.71-0.48% 0.019 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.67-0.48% 0.117 Mn
Franklin Resources, Inc. BEN 33.36-0.48% 2.948 Mn
Unum Group UNMA 20.93-0.48% 0.02 Mn
FMC Corporation FMC 10.41-0.48% 1.897 Mn
Granite Construction Incorporated GVA 125.37-0.48% 0.395 Mn
Independence Realty Trust, Inc. IRT 16.65-0.48% 3.353 Mn
Argan, Inc. AGX 578.51-0.47% 0.258 Mn
Abercrombie & Fitch Company ANF 117.97-0.47% 1.101 Mn
BlackRock Income Trust Inc. (The) BKT 10.51-0.47% 0.147 Mn
US Bancorp Del [Usb/Pp] USB-P 21.12-0.47% 0.053 Mn
Vontier Corp [Vnt/I] VNT 34.08-0.47% 3.105 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.64-0.47% 0 Mn
Illinois Tool Works Inc. ITW 293.15-0.47% 0.836 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.97-0.47% 0.028 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.72-0.46% 0.336 Mn
Simon Property Group, Inc. SPG 219.53-0.46% 1.877 Mn
Bank America Dep J BML-J 19.59-0.46% 0.025 Mn
Cornerstone Building Brands Inc CNR 93.73-0.46% 0.434 Mn
Mexico Fund, Inc. (The) MXF 21.66-0.46% 0.028 Mn
Emergent Biosolutions, Inc. EBS 4.45-0.45% 1.755 Mn
Coca-Cola Company (The) KO 86.48-0.45% 16.018 Mn
Mid-America Apartment Communities, Inc. MAA 131.74-0.45% 0.745 Mn
McCormick & Company, Incorporated MKC 52.89-0.45% 1.822 Mn
SiteOne Landscape Supply, Inc. SITE 98.97-0.44% 0.635 Mn
Chipotle Mexican Grill, Inc. CMG 32.00-0.44% 15.887 Mn
Evertec, Inc. EVTC 29.51-0.44% 0.253 Mn
AllianzGI Convertible & Income Fund II NCZ 15.96-0.44% 0.071 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.35-0.44% 0.729 Mn
Retail Value Inc. RVI 28.10-0.43% 0.161 Mn
Axalta Coating Systems Ltd. AXTA 37.28-0.43% 1.717 Mn
Douglas Emmett, Inc. DEI 11.49-0.43% 1.615 Mn
Five Oaks Investment Corp. OAK-A 20.90-0.43% 0.002 Mn
Allstate Corp [All/Ph] ALL-H 19.05-0.42% 0.113 Mn
Archrock, Inc. AROC 32.99-0.42% 0.873 Mn
British American Tobacco p.l.c. BTI 56.81-0.42% 4.147 Mn
El Paso Electric Company EE 35.36-0.42% 0.329 Mn
Hershey Company (The) HSY 181.98-0.42% 1.593 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.41-0.42% 0.011 Mn
Pimco High Income Fund PHK 4.69-0.42% 0.596 Mn
Seritage Growth Properties SRG 2.40-0.41% 0.107 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.95-0.41% 0.148 Mn
Bank Of Montreal BMO 181.17-0.41% 0.683 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.90-0.41% 0.021 Mn
FactSet Research Systems Inc. FDS 282.95-0.41% 0.461 Mn
Highland Floating Rate Opportunities Fund HFRO 7.27-0.41% 0.14 Mn
HUYA Inc. HUYA 2.42-0.41% 0.819 Mn
Kroger Company (The) KR 56.25-0.41% 6.35 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.46-0.41% 0.044 Mn
Nomura Holdings Inc ADR NMR 9.78-0.41% 0.41 Mn
Takeda Pharmaceutical Company Limited TAK 17.48-0.4% 2.339 Mn
Yum! Brands, Inc. YUM 144.75-0.4% 2.103 Mn
Entertainment Ppty P EPR-E 32.41-0.4% 0.002 Mn
Essential Properties Realty Trust, Inc. EPRT 30.06-0.4% 1.309 Mn
Orix Corp Ads IX 39.70-0.4% 0.227 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.72-0.4% 0.008 Mn
Lithia Motors, Inc. LAD 378.33-0.4% 0.192 Mn
OUTFRONT Media Inc. OUT 29.92-0.4% 1.921 Mn
Public Storage [Psa/Pf] PSA-F 19.72-0.4% 0.018 Mn
American International Group, Inc. AIG 77.31-0.39% 3.457 Mn
Star Group, L.P. SGU 12.63-0.39% 0.016 Mn
Scotts Miracle-Gro Company (The) SMG 62.03-0.39% 0.751 Mn
Avient Corp AVNT 45.47-0.39% 1.097 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.46-0.39% 0.005 Mn
Genesis Energy, L.P. GEL 15.49-0.39% 0.272 Mn
Morgan Stanley [Ms/Pk] MS-K 22.80-0.39% 0.116 Mn
Brookfield Real Assets Income Fund Inc. RA 12.77-0.39% 0.094 Mn
RH RH 182.85-0.39% 0.526 Mn
Aptiv PLC APTV 49.62-0.38% 3.623 Mn
Aberdeen Standard Global Infrastructure ASGI 23.84-0.38% 0.105 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.26-0.38% 0.202 Mn
Bally's Corp BALY 12.97-0.38% 0.03 Mn
Belden Inc BDC 134.64-0.38% 0.426 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.08-0.38% 0.002 Mn
Velocity Financial Inc VEL 18.24-0.38% 0.126 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.56-0.38% 0.004 Mn
Crawford & Company CRD.A 13.16-0.38% 0.048 Mn
Merck & Company, Inc. MRK 130.42-0.38% 6.342 Mn
Northrop Grumman Corporation NOC 575.69-0.38% 0.43 Mn
Radian Group Inc. RDN 36.36-0.38% 0.734 Mn
Yalla Group Limited ADR YALA 5.38-0.37% 0.226 Mn
CubeSmart CUBE 40.84-0.37% 1.09 Mn
Encompass Health Corporation EHC 125.35-0.37% 1.269 Mn
Metlife Inc [Met/Pe] MET-E 21.70-0.37% 0.042 Mn
Barings Participation Investors MPV 16.30-0.37% 0.002 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.78-0.37% 0.231 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.73-0.37% 0.041 Mn
Alliance National Municipal Income Fund Inc AFB 10.96-0.36% 0.058 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.25-0.36% 0.089 Mn
Duke Energy Corporation DUKB 22.33-0.36% 0.039 Mn
Genl Amer Invs Pfd GAM-B 24.71-0.36% 0.017 Mn
Hercules Capital, Inc. HCXY 25.00-0.36% 0.002 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.90-0.36% 0.017 Mn
Morgan Stanley MS-I 24.58-0.36% 0.05 Mn
SandRidge Energy, Inc. SD 14.32-0.35% 0.348 Mn
Babson Global Short Duration High Yield Fund BGH 14.23-0.35% 0.06 Mn
Trinity Industries, Inc. TRN 28.74-0.35% 0.596 Mn
VICI Properties Inc. VICI 25.98-0.35% 8.034 Mn
Chubb Limited CB 347.07-0.35% 1.104 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.51-0.35% 0.005 Mn
IHS Markit Ltd INFO 28.31-0.35% 0.027 Mn
Moody's Corporation MCO 476.48-0.35% 0.846 Mn
Mesa Royalty Trust MTR 2.84-0.35% 0.006 Mn
NGL ENERGY PARTNERS LP NGL 17.09-0.35% 0.248 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.49-0.34% 2.363 Mn
Clipper Realty Inc. CLPR 2.91-0.34% 0.036 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.87-0.34% 0.115 Mn
VAALCO Energy, Inc. EGY 5.79-0.34% 1.305 Mn
Enterprise Products Partners L.P. EPD 37.86-0.34% 2.812 Mn
Oil States International, Inc. OIS 8.82-0.34% 0.481 Mn
Stewart Information Services Corporation STC 65.48-0.33% 0.251 Mn
Bank Amer Corp Dep R BAC-E 18.29-0.33% 0.01 Mn
Two Harbors Investments Corp TWO 11.99-0.33% 7.74 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.06-0.33% 0.025 Mn
Community Healthcare Trust Incorporated CHCT 15.07-0.33% 0.298 Mn
Corteva Inc CTVA 76.22-0.33% 3.593 Mn
Federal Realty Investment Trust FRT 116.74-0.33% 0.797 Mn
Graham Holdings Company GHC 1173.83-0.33% 0.035 Mn
Invitation Homes Inc. INVH 29.79-0.33% 3.31 Mn
Lloyds Banking Group Plc LYG 6.10-0.33% 14.27 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.10-0.32% 0.009 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 21.92-0.32% 0.103 Mn
Hexcel Corporation HXL 100.51-0.32% 0.509 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.53-0.32% 0.007 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.54-0.32% 0.111 Mn
Public Storage [Psa/Pi] PSA-I 18.70-0.32% 0.014 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.65-0.31% 0.009 Mn
Southern Company Series 2020C 4.20% SOJE 16.25-0.31% 0.04 Mn
AT&T Inc. TBB 19.57-0.31% 0.082 Mn
Global Payments Inc. GPN 85.86-0.31% 2.102 Mn
Goldman Dep Sh GS-C 19.12-0.31% 0.021 Mn
Mastercard Incorporated MA 561.44-0.31% 2.465 Mn
Maui Land & Pineapple Company, Inc. MLP 16.05-0.31% 0.024 Mn
Invesco Municipal Trust VKQ 9.85-0.3% 0.186 Mn
Invesco High Income Trust II VLT 10.07-0.3% 0.007 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.49-0.3% 0.001 Mn
DTE Energy Company DTW 19.95-0.3% 0.019 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.04-0.3% 0.001 Mn
Barings Corporate Investors MCI 16.56-0.3% 0.023 Mn
Sempra Energy 5.750% Junior SREA 20.57-0.29% 0.029 Mn
Targa Resources, Inc. TRGP 265.45-0.29% 0.849 Mn
Cummins Inc. CMI 632.95-0.29% 0.497 Mn
CMS Energy Corporation CMSA 20.52-0.29% 0.014 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.46-0.29% 0.012 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.67-0.29% 0.058 Mn
Prudential Financial, Inc. PRS 20.89-0.29% 0.037 Mn
Amphenol Corporation APH 167.23-0.28% 3.953 Mn
STERIS plc STE 238.23-0.28% 0.652 Mn
BRT Apartments Corp. BRT 14.11-0.28% 0.043 Mn
United Parcel Service, Inc. UPS 104.43-0.28% 4.368 Mn
Canadian Imperial Bank of Commerce CM 118.96-0.28% 0.666 Mn
CMS Energy Corporation CMSD 21.63-0.28% 0.024 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.88-0.28% 0.091 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.77-0.28% 0.108 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.11-0.28% 0.005 Mn
Royal Caribbean Cruises Ltd. RCL 307.15-0.28% 1.815 Mn
The Charles Schwab Corporation SCHW 107.70-0.27% 4.064 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.31-0.27% 0.039 Mn
Public Storage PSA-Q 15.00-0.27% 0.005 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.63-0.26% 0.027 Mn
U.S. Bancorp Depositary Shares USB-A 772.95-0.26% 0.001 Mn
W&T Offshore, Inc. WTI 3.81-0.26% 5.988 Mn
Digital Realty Trust, Inc. DLR 190.81-0.26% 1.784 Mn
e.l.f. Beauty, Inc. ELF 94.99-0.26% 1.84 Mn
Essex Property Trust, Inc. ESS 282.46-0.26% 0.318 Mn
HCI Group, Inc. HCI 184.37-0.26% 0.295 Mn
ArcelorMittal MT 73.71-0.26% 0.88 Mn
McEwen Mining Inc. MUX 19.14-0.26% 0.831 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.65-0.26% 0.091 Mn
PIMCO Income Strategy Fund PFL 7.81-0.26% 0.145 Mn
Depositary Shares Each Represe PSA-R 15.19-0.26% 0.015 Mn
Royal Bank Of Canada RY 210.26-0.25% 1.262 Mn
Brunswick Corp [Bc/Pc] BC-C 23.95-0.25% 0.01 Mn
Crown Holdings, Inc. CCK 120.01-0.25% 0.728 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.22-0.25% 0.077 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.45-0.24% 0.109 Mn
Bank of America Corp BAC-O 16.77-0.24% 0.074 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.65-0.24% 0.008 Mn
BlackRock Multi-Sector Income Trust BIT 12.31-0.24% 0.448 Mn
Lehman ABS Corporation KTN 25.36-0.24% 0.004 Mn
ML 6.45% Trust Pfd MER-K 25.16-0.24% 0.057 Mn
MetLife, Inc. MET 96.80-0.24% 2.419 Mn
MSCI Inc MSCI 561.71-0.24% 0.709 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.56-0.23% 1.689 Mn
Smith & Nephew SNATS, Inc. SNN 30.01-0.23% 0.859 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.08-0.23% 0.018 Mn
Vornado Realty Trust VNO 38.80-0.23% 1.15 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.88-0.23% 0.003 Mn
Ecopetrol S.A. EC 17.01-0.23% 2.011 Mn
Fabrinet FN 525.88-0.23% 0.609 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.62-0.23% 0.033 Mn
Monmouth Real Estate Investment Corporation MNR 13.15-0.23% 0.196 Mn
Primerica, Inc. PRI 312.79-0.23% 0.148 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.37-0.22% 0.052 Mn
American Financial Group Inc 5.125% AFGC 17.86-0.22% 0.003 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.52-0.22% 0.057 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.55-0.22% 0.004 Mn
Brown & Brown, Inc. BRO 71.44-0.22% 2.037 Mn
West Pharmaceutical Services, Inc. WST 351.37-0.22% 0.389 Mn
Enel Chile S.A. ENIC 4.47-0.22% 0.373 Mn
Empire State Realty Trust, Inc. ESRT 4.63-0.22% 1.948 Mn
Federated Investors FHI 63.00-0.22% 0.393 Mn
Kenon Holdings Ltd. KEN 64.08-0.22% 0.021 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.78-0.22% 0.002 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.03-0.21% 0.061 Mn
Associated Banc-Corp. ASB-F 19.28-0.21% 0.002 Mn
Tenneco Inc. TEN 38.23-0.21% 0.175 Mn
TPG Specialty Lending, Inc. TSLX 18.76-0.21% 0.485 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.53-0.21% 0.241 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.70-0.21% 0.022 Mn
The AES Corporation AES 14.70-0.2% 3.722 Mn
American Financial Group Inc 5.625% AFGD 19.66-0.2% 0.012 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.43-0.2% 0.008 Mn
Ternium S.A. TX 54.69-0.2% 1.106 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.49-0.2% 0.016 Mn
Entergy Louisiana, Inc. ELC 19.80-0.2% 0.007 Mn
Eaton Vance Senior Income Trust EVF 5.03-0.2% 0.073 Mn
Hess Midstream Partners LP HESM 40.54-0.2% 0.895 Mn
Knight Transportation, Inc. KNX 68.53-0.2% 3.367 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.18-0.2% 0.311 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.38-0.2% 0.007 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.96-0.2% 0.225 Mn
Orion Group Holdings, Inc. ORN 9.77-0.2% 0.53 Mn
Public Storage PSA-O 14.86-0.2% 0.006 Mn
Arbor Realty Trust ABR 5.35-0.19% 3.125 Mn
American Financial Group, Inc. AFGE 16.15-0.19% 0.003 Mn
Standex International Corporation SXI 327.53-0.19% 0.101 Mn
BlackRock Credit Allocation Income Trust BTZ 10.24-0.19% 0.259 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.49-0.19% 0.14 Mn
Highwoods Properties, Inc. HIW 30.85-0.19% 1.014 Mn
Lindsay Corporation LNN 114.99-0.19% 0.1 Mn
Lightspeed Pos Inc LSPD 10.47-0.19% 0.561 Mn
Mizuho Financial Group, Inc. MFG 10.44-0.19% 1.713 Mn
Public Storage PSA 325.10-0.19% 0.623 Mn
Q2 Holdings, Inc. QTWO 63.36-0.19% 0.447 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.27-0.19% 0.104 Mn
Aercap Holdings N.V. AER 149.31-0.18% 0.686 Mn
Sabine Royalty Trust SBR 72.64-0.18% 0.011 Mn
AMREP Corporation AXR 21.74-0.18% 0.015 Mn
Tenet Healthcare Corporation THC 259.45-0.18% 0.58 Mn
Bg Staffing BGSF 5.55-0.18% 0.004 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.58-0.18% 0.075 Mn
John Hancock Income Securities Trust JHS 10.91-0.18% 0.004 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.33-0.18% 0.32 Mn
Intrawest Resorts Holdings Inc SNOW 334.14-0.17% 3.662 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.94-0.17% 0.014 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.12-0.17% 0.055 Mn
Banco Santander Brasil SA BSBR 5.75-0.17% 8.786 Mn
Western Asset Global High Income Fund Inc EHI 5.87-0.17% 0.077 Mn
First Trust FMY 11.66-0.17% 0.004 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.65-0.17% 0.011 Mn
Metlife Inc [Met/Pf] MET-F 17.90-0.17% 0.074 Mn
Ovintiv Inc OVV 63.45-0.17% 3.235 Mn
Public Storage [Psa/Pl] PSA-L 17.60-0.17% 0.015 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.85-0.17% 1.273 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.96-0.17% 0.024 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.56-0.16% 0.068 Mn
Gabelli Utility Trust (The) GUT 6.38-0.16% 0.07 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.97-0.16% 0.143 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.21-0.16% 0.304 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.30-0.15% 0.06 Mn
Terreno Realty Corporation TRNO 68.26-0.15% 0.79 Mn
Compass Minerals International, Inc. CMP 26.98-0.15% 0.476 Mn
Consumers Engry CMS-B 75.50-0.15% 0 Mn
Entergy Arkansas, LLC EAI 19.85-0.15% 0.017 Mn
Equinor ASA EQNR 40.93-0.15% 1.819 Mn
MFA Financial Inc MFA-B 20.23-0.15% 0.004 Mn
Osisko Gold Royalties Ltd OR 33.69-0.15% 0.79 Mn
Aon plc AON 356.46-0.14% 0.403 Mn
U.S. Bancorp USB-Q 14.21-0.14% 0.031 Mn
Ford Motor Company F 13.98-0.14% 36.395 Mn
Heico Corporation HEI.A 264.72-0.14% 0.442 Mn
Seadrill Limited SDRL 46.70-0.13% 1.254 Mn
Talos Energy, Inc. TALO 15.57-0.13% 1.859 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.78-0.13% 0.002 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.00-0.13% 0.002 Mn
JP Morgan Chase & JPM-D 23.64-0.13% 0.148 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.55-0.13% 0.005 Mn
CABCO Series 2004-101 Trust PFH 15.86-0.13% 0.02 Mn
Public Storage PSA-M 15.65-0.13% 0.011 Mn
Public Storage Dep Shs PSA-N 14.86-0.13% 0.028 Mn
Public Storage PSA-T 22.79-0.13% 0.004 Mn
Raytheon Technologies Corp RTX 223.86-0.12% 2.93 Mn
Sonoco Products Company SON 57.80-0.12% 0.724 Mn
Choice Hotels International, Inc. CHH 102.63-0.12% 0.421 Mn
Capital One Financial Corp COF-K 16.65-0.12% 0.004 Mn
Morgan Stanley MS 215.07-0.12% 3.785 Mn
Blackrock Core Bond Trust BHK 9.19-0.11% 0.202 Mn
Bank America Dep H BML-H 18.63-0.11% 0.02 Mn
Tri Continental Corporation TY 35.77-0.11% 0.041 Mn
U.S. Bancorp Dep Sh USB-H 18.59-0.11% 0.042 Mn
Wells Fargo & Co. WFC-A 17.95-0.11% 0.1 Mn
EastGroup Properties, Inc. EGP 201.63-0.11% 0.356 Mn
Fortive Corporation FTV 61.68-0.11% 1.626 Mn
HSBC Holdings plc HSBC 103.21-0.11% 0.827 Mn
International Flavors & Fragrances, Inc. IFF 85.00-0.11% 1.632 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.77-0.11% 0.083 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.06-0.11% 0.527 Mn
Southern Company (The) SOJC 20.03-0.1% 0.026 Mn
ASA Gold and Precious Metals Limited ASA 58.35-0.1% 0.039 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.90-0.1% 0.011 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.22-0.1% 0.062 Mn
WESCO International, Inc. WCC 366.17-0.1% 0.445 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.85-0.1% 0.01 Mn
Cousins Properties Incorporated CUZ 29.34-0.1% 1.179 Mn
Deutsche Bank AG DB 38.23-0.1% 1.338 Mn
Genworth Financial Inc GNW 9.79-0.1% 2.527 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.92-0.1% 0.016 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.28-0.1% 0.045 Mn
Lexington Realty Trust LXP 60.66-0.1% 0.34 Mn
U.S. Physical Therapy, Inc. USPH 81.67-0.09% 0.18 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.23-0.09% 0.038 Mn
Williams-Sonoma, Inc. WSM 250.59-0.09% 0.733 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.61-0.09% 0.05 Mn
DoubleLine Income Solutions Fund DSL 10.73-0.09% 0.293 Mn
First Horizon National Corp FHN-E 23.49-0.09% 0.003 Mn
Federated Premier Municipal Income Fund FMN 11.14-0.09% 0.023 Mn
HFF, Inc. HF 22.71-0.09% 0.001 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.11-0.09% 0.023 Mn
MSA Safety Incorporporated MSA 192.96-0.09% 0.228 Mn
Old Republic International Corporation ORI 42.43-0.09% 1.009 Mn
Stag Industrial, Inc. STAG 36.74-0.08% 1.25 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.99-0.08% 0.039 Mn
Citigroup Inc. BLW 12.61-0.08% 0.104 Mn
Wells Fargo & Company WFC 87.45-0.08% 11.06 Mn
Extra Space Storage Inc EXR 146.55-0.08% 0.561 Mn
First Industrial Realty Trust, Inc. FR 62.98-0.08% 0.69 Mn
Nuveen Global High Income Fund JGH 12.64-0.08% 0.056 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.28-0.08% 0.018 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.43-0.08% 0.461 Mn
Pagerduty Inc PD 11.87-0.08% 1.211 Mn
John Hancock Premium Dividend Fund PDT 12.75-0.08% 0.102 Mn
Rivernorth Marketplace Lending Corp RSF 14.56-0.07% 0.002 Mn
Special Opportunities Fund Inc. SPE 13.53-0.07% 0.047 Mn
Carnival Corporation CCL 27.73-0.07% 13.927 Mn
Franco-Nevada Corporation FNV 240.74-0.07% 0.706 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.46-0.07% 0.124 Mn
Barrick Gold Corporation GOLD 43.44-0.07% 0.326 Mn
Service Corporation International SCI 83.35-0.06% 0.776 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.36-0.06% 0.005 Mn
Wayfair Inc. W 103.20-0.06% 2.647 Mn
Cullen/Frost Bankers Inc CFR-B 16.60-0.06% 0.005 Mn
Eversource Energy ES 71.13-0.06% 2.242 Mn
Honda Motor Company, Ltd. HMC 31.70-0.06% 0.892 Mn
PIMCO Dynamic Income Fund PDI 16.14-0.06% 2.259 Mn
Public Storage PSA-S 15.61-0.06% 0.012 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.11-0.05% 0.041 Mn
Quest Diagnostics Incorporated DGX 237.50-0.05% 0.847 Mn
Entergy New Orleans, LLC ENJ 20.14-0.05% 0 Mn
Enersys ENS 186.21-0.05% 0.513 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.57-0.05% 0.007 Mn
Public Storage [Psa/Ph] PSA-H 21.27-0.05% 0.006 Mn
Archer-Daniels-Midland Company ADM 80.46-0.04% 3.523 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.59-0.04% 0.005 Mn
Source Capital, Inc. SOR 46.57-0.04% 0.006 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.07-0.04% 0.027 Mn
Ciena Corporation CIEN 387.53-0.04% 1.535 Mn
Customers Bancorp Inc 5.375% CUBB 22.28-0.04% 0.003 Mn
Newmont Mining Corporation NEM 117.21-0.04% 6.796 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.60-0.04% 0.002 Mn
Bank Amer Pfd Ser L BAC-L 1298.11-0.03% 0.022 Mn
Eldorado Gold Corporation EGO 39.09-0.03% 1.908 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.96-0.03% 0.028 Mn
Integer Holdings Corporation ITGR 125.04-0.03% 1.961 Mn
Salesforce.com Inc CRM 197.47-0.02% 11.172 Mn
General American Investors, Inc. GAM 67.35-0.01% 0.026 Mn
Goldman Sachs Group, Inc. (The) GS 1034.41-0.01% 1.829 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.360% 0.007 Mn
Ashford Hosp D Pfd AHT-D 5.130% 0.009 Mn
Arlo Technologies, Inc. ARLO 14.730% 1.516 Mn
Sequans Communications S.A. SQNS 2.720% 0.024 Mn
Sasol Ltd. SSL 11.510% 0.63 Mn
The Travelers Companies, Inc. TRV 375.61-0% 1.246 Mn
TCW Strategic Income Fund, Inc. TSI 4.410% 0.132 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.110% 0.06 Mn
Unifi, Inc. UFI 6.920% 0.078 Mn
Utz Brands Inc UTZ 14.110% 1.588 Mn
United States Cellular Corp 6.250% Senior UZD 19.090% 0.001 Mn
Invesco Bond Fund VBF 14.740% 0.031 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 1.814 Mn
Chatham Lodging Trust (REIT) CLDT 12.450% 0.237 Mn
Cheetah Mobile Inc. CMCM 3.160% 0.005 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.200% 0.022 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.210% 0.098 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.200% 0.121 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.200% 0.025 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.440% 0.056 Mn
Ellington Residential Mortgage REIT EARN 4.360% 0.291 Mn
Entergy Mississippi, LLC EMP 19.800% 0.005 Mn
Entergy New Orleans, LLC ENO 21.050% 0.006 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.060% 0.088 Mn
Equus Total Return, Inc. EQS 1.150% 0.055 Mn
Ford Mtr CO Del [F/Pb] F-B 20.400% 0.034 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.070% 0.109 Mn
Greenbrier Companies, Inc. (The) GBX 46.130% 0.515 Mn
GreenTree Hospitality Group Ltd. GHG 1.120% 0.022 Mn
Global High Income Dollar Fund GHI 5.710% 0.052 Mn
STRATS Trust GJH 9.380% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.720% 0.004 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.540% 0.002 Mn
Global Partners LP GLP 50.010% 0.149 Mn
Western Asset High Income Fund II Inc. HIX 3.940% 0.131 Mn
Israel Chemicals Shs ICL 5.340% 1.719 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.420% 0.024 Mn
Invesco Value Municipal Income Trust IIM 12.640% 0.056 Mn
Nuveen Multi-Market Income Fund JMM 5.830% 0.014 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.730% 0.084 Mn
Lithium Americas Corp. LAC 3.250% 4.677 Mn
Luxfer Holdings PLC LXFR 17.080% 0.207 Mn
Metlife Pfd A Fltg MET-A 20.950% 0.029 Mn
MFS Municipal Income Trust MFM 5.390% 0.239 Mn
Magnolia Oil & Gas Corporation MGY 26.010% 3.102 Mn
Morgan Stanley MS-E 25.480% 0.057 Mn
Morgan Stanley MS-F 25.240% 0.107 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.810% 0.108 Mn
Nuveen California Quality Municipal Income Fund NAC 11.850% 0.296 Mn
Realty Income Corporation O 61.890% 4.235 Mn
Invesco Municipal Income Opportunities Trust OIA 6.050% 0.099 Mn
PIMCO Income Strategy Fund II PFN 7.170% 0.361 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.110% 0.015 Mn
Putnam Master Intermediate Income Trust PIM 3.170% 0.019 Mn
Putnam Municipal Opportunities Trust PMO 10.390% 0.045 Mn
Pimco New York Municipal Income Fund II PNI 6.960% 0.029 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.420% 0.001 Mn
Back to top | Use Dark Theme