Full market report NYSE for 08 Wed July 2026

768 stocks gained, and 1983 stocks fell

All gainers

Company	Closing	Change	Volume
Beazer Homes USA, Inc. BZH	31.00	13.06%	1.36 Mn
Par Pacific Holdings, Inc. PARR	68.57	11.6%	0.851 Mn
Alibaba Group Holding Limited BABA	108.97	11.07%	25.422 Mn
AMC Entertainment Holdings, Inc. AMC	1.91	10.4%	71.536 Mn
PBF Energy Inc. PBF	52.91	9.18%	3.097 Mn
Arista Networks, Inc. ANET	181.06	8.85%	7.918 Mn
W&T Offshore, Inc. WTI	3.58	8.16%	7.69 Mn
Youdao Inc ADR DAO	14.07	7.82%	0.075 Mn
GrafTech International Ltd. EAF	5.78	7.43%	0.219 Mn
CVR Energy Inc. CVI	30.78	7.43%	0.605 Mn
Delek US Holdings, Inc. DK	56.03	7.09%	0.772 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	16.65	7.07%	2.253 Mn
Oil States International, Inc. OIS	8.38	7.02%	0.476 Mn
Selectquote Inc SLQT	0.78	6.85%	0.998 Mn
MasTec, Inc. MTZ	382.91	6.77%	0.772 Mn
Autohome Inc. ATHM	19.93	6.75%	0.517 Mn
Vonage Holdings Corp. VG	12.36	6.55%	22.278 Mn
LG Display Co., Ltd. LPL	3.83	6.39%	1.789 Mn
Valero Energy Corporation VLO	282.88	6.26%	2.146 Mn
GreenTree Hospitality Group Ltd. GHG	1.19	6.25%	0.008 Mn
Adecoagro S.A. AGRO	10.22	6.24%	0.622 Mn
Actuant Corp EPAC	36.46	6.14%	0.92 Mn
Teco Energy TE	7.36	5.9%	32.607 Mn
Kirby Corporation KEX	141.54	5.7%	0.455 Mn
Herc Holdings Inc. HRI	140.16	5.69%	0.236 Mn
Cenovus Energy Inc CVE	26.65	5.67%	8.022 Mn
Murphy USA Inc. MUSA	607.16	5.48%	0.214 Mn
Seadrill Limited SDRL	40.83	5.45%	0.574 Mn
Marathon Petroleum Corporation MPC	280.58	5.35%	1.161 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	65.29	5.26%	1.394 Mn
Ciena Corporation CIEN	440.97	5.25%	1.171 Mn
Tallgrass Energy, LP TGE	1.01	5.21%	0.125 Mn
Murphy Oil Corporation MUR	34.59	5.2%	0.888 Mn
Vermilion Energy Inc. VET	9.52	5.19%	1.187 Mn
New York City REIT Inc Cl A NYC	8.78	5.15%	0.135 Mn
Phillips 66 PSX	187.81	5.02%	1.708 Mn
VAALCO Energy, Inc. EGY	5.49	4.97%	0.921 Mn
Mp Materials Corp MP	53.00	4.95%	3.693 Mn
Natural Gas Services Group, Inc. NGS	40.68	4.95%	0.05 Mn
ProPetro Holding Corp. PUMP	12.90	4.88%	1.754 Mn
Darling Ingredients Inc. DAR	61.02	4.79%	1.463 Mn
Helix Energy Solutions Group, Inc. HLX	9.10	4.72%	0.958 Mn
Talos Energy, Inc. TALO	14.23	4.71%	1.217 Mn
Celestica, Inc. CLS	360.73	4.54%	0.869 Mn
CoreCivic, Inc. CXW	30.62	4.47%	0.795 Mn
Canadian Natural Resources Limited CNQ	42.44	4.3%	7.147 Mn
Archrock, Inc. AROC	39.55	4.27%	0.977 Mn
SM Energy Company SM	29.11	4.26%	4.595 Mn
Suncor Energy Inc. SU	59.06	4.24%	4.168 Mn
SK Telecom Co., Ltd. SKM	32.33	4.16%	2.013 Mn
Synnex Corporation SNX	245.44	4.15%	0.88 Mn
Onto Innovation Inc ONTO	291.38	4.13%	0.727 Mn
Valspar Corp VAL	77.67	4.09%	0.333 Mn
Kosmos Energy Ltd. KOS	2.30	4.07%	18.713 Mn
Vertiv Holdings Llc. VRT	317.92	4.07%	3.061 Mn
Ultrapar Participacoes S.A. UGP	5.66	4.04%	5.199 Mn
Scorpio Tankers Inc. STNG	77.32	4.04%	0.379 Mn
Dorian LPG Ltd. LPG	40.67	4.02%	0.521 Mn
Permian Basin Royalty Trust PBT	27.15	4.02%	0.101 Mn
Transocean Ltd. RIG	5.23	3.98%	36.293 Mn
United Microelectronics Corporation UMC	24.73	3.91%	8.062 Mn
Bunge Limited BG	115.23	3.9%	0.742 Mn
Tidewater Inc. TDW	73.89	3.85%	0.448 Mn
Rafael Holdings Inc RFL	2.43	3.85%	0.15 Mn
3D Systems Corporation DDD	2.98	3.83%	2.445 Mn
Target Corporation TGT	132.42	3.82%	3.601 Mn
Baytex Energy Corp BTE	4.16	3.74%	20.416 Mn
Precision Drilling Corporation PDS	81.36	3.74%	0.056 Mn
SEACOR Marine Holdings Inc. SMHI	7.83	3.71%	0.053 Mn
VOC Energy Trust VOC	3.08	3.7%	0.064 Mn
Helmerich & Payne, Inc. HP	33.00	3.68%	0.641 Mn
USA Compression Partners, LP USAC	27.02	3.68%	0.217 Mn
Occidental Petroleum Corporation OXY	53.57	3.68%	14.553 Mn
Forum Energy Technologies, Inc. FET	49.22	3.66%	0.061 Mn
Permianville Royalty Trust PVL	1.71	3.64%	0.1 Mn
Unifi, Inc. UFI	5.18	3.6%	0.062 Mn
HP Inc. HPQ	23.78	3.57%	10.371 Mn
Ihuman Inc ADR IH	1.46	3.55%	0.005 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	17.25	3.54%	23.431 Mn
Geopark Ltd GPRK	9.96	3.53%	0.313 Mn
Dell Technologies Inc. DELL	431.97	3.52%	6.052 Mn
Nabors Industries Ltd. NBR	80.82	3.5%	0.185 Mn
Halliburton Company HAL	34.96	3.49%	9.635 Mn
International Seaways, Inc. INSW	88.19	3.47%	0.195 Mn
Ardmore Shipping Corporation ASC	15.98	3.43%	0.263 Mn
Cactus, Inc. WHD	53.72	3.39%	0.25 Mn
Liberty Oilfield Services Inc. LBRT	24.45	3.34%	1.471 Mn
TechnipFMC plc FTI	70.38	3.33%	2.065 Mn
Dycom Industries, Inc. DY	426.79	3.3%	0.307 Mn
Navigator Holdings Ltd. NVGS	20.75	3.29%	0.217 Mn
Synthetic Fixed-Income Securities, Inc. GJR	25.20	3.28%	0.001 Mn
American Realty Investors, Inc. ARL	21.43	3.28%	0.007 Mn
Teekay Tankers Ltd. TNK	71.60	3.27%	0.141 Mn
Oceaneering International, Inc. OII	41.17	3.23%	0.517 Mn
REX American Resources Corporation REX	47.56	3.21%	0.066 Mn
Matson, Inc. MATX	204.82	3.17%	0.187 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	15.45	3.14%	7.984 Mn
Alta Equipment Group Inc ALTG	6.29	3.11%	0.196 Mn
Ecopetrol S.A. EC	15.14	3.06%	1.804 Mn
Nordic American Tankers Limited NAT	6.07	3.06%	2.179 Mn
SunCoke Energy, Inc. SXC	8.15	3.03%	0.612 Mn
Rollins, Inc. ROL	44.94	3.03%	3.758 Mn
California Resources Corporation CRC	52.61	3.02%	0.301 Mn
Huntsman Corporation HUN	11.30	3.01%	4.155 Mn
Valhi, Inc. VHI	13.70	3.01%	0.005 Mn
Teekay Corporation TK	11.03	2.99%	0.253 Mn
HUYA Inc. HUYA	2.42	2.98%	0.497 Mn
Lufax Holding Ltd ADR LU	1.40	2.94%	0.273 Mn
Noble Corporation NE	39.48	2.92%	1.073 Mn
Flotek Industries, Inc. FTK	23.05	2.9%	0.066 Mn
North American Construction Group Ltd. NOA	13.51	2.89%	0.017 Mn
WESCO International, Inc. WCC	315.94	2.84%	0.615 Mn
Tilly's, Inc. TLYS	4.37	2.82%	0.103 Mn
Sasol Ltd. SSL	10.33	2.79%	1.407 Mn
TransAlta Corporation TAC	14.47	2.77%	1.63 Mn
Hewlett Packard Enterprise Company HPE	44.65	2.76%	12.153 Mn
Imax Corporation IMAX	38.51	2.75%	0.783 Mn
Sunlands Online Education Group STG	3.82	2.69%	0.005 Mn
Select Energy Services, Inc. WTTR	19.15	2.68%	0.625 Mn
New Oriental Education & Technology Group, Inc. EDU	49.07	2.64%	0.522 Mn
Keysight Technologies Inc. KEYS	317.24	2.63%	0.528 Mn
Israel Chemicals Shs ICL	5.08	2.63%	0.892 Mn
CVR Partners, LP UAN	117.95	2.63%	0.011 Mn
Archer-Daniels-Midland Company ADM	80.27	2.63%	1.553 Mn
Bristow Group Inc VTOL	43.88	2.62%	0.113 Mn
Fabrinet FN	480.69	2.61%	0.71 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	50.36	2.61%	0.046 Mn
Ke Holdings Inc ADR BEKE	15.24	2.56%	3.295 Mn
Ranger Energy Services, Inc. RNGR	16.00	2.56%	0.14 Mn
National Oilwell Varco, Inc. NOV	18.74	2.52%	1.684 Mn
Braskem S.A. BAK	2.46	2.5%	3.113 Mn
Ovintiv Inc OVV	56.34	2.49%	1.527 Mn
Centurylink LUMN	6.61	2.48%	9.623 Mn
FutureFuel Corp. FF	4.67	2.41%	0.259 Mn
Flex Lng Ltd FLNG	31.09	2.37%	0.196 Mn
Arrow Electronics, Inc. ARW	198.45	2.36%	0.201 Mn
Costamare Inc. CMRE	14.85	2.34%	0.219 Mn
Virgin Galactic Holdings Inc SPCE	2.64	2.33%	8.392 Mn
Tencent Music Entertainment Group TME	8.82	2.32%	4.987 Mn
DHT Holdings, Inc. DHT	17.71	2.31%	1.961 Mn
Core Laboratories N.V. CLB	11.14	2.3%	0.619 Mn
Barnes & Noble Education, Inc BNED	11.63	2.29%	0.209 Mn
Polaris Industries Inc. PII	65.65	2.29%	0.391 Mn
EOG Resources, Inc. EOG	137.59	2.27%	1.792 Mn
Amplify Energy Corp AMPY	4.07	2.26%	0.526 Mn
Nutrien Ltd. NTR	66.76	2.24%	1.929 Mn
Modine Manufacturing Company MOD	235.62	2.22%	0.828 Mn
Designer Brands Inc DBI	5.56	2.21%	0.404 Mn
Broadstone Net Lease Inc Cl A BNL	21.86	2.15%	1.95 Mn
El Paso Electric Company EE	39.61	2.14%	0.165 Mn
Global Ship Lease, Inc. GSL	39.83	2.13%	0.142 Mn
Frontline Ltd. FRO	38.46	2.12%	1.499 Mn
Danaos Corporation DAC	127.53	2.11%	0.033 Mn
Schlumberger N.V. SLB	47.40	2.11%	11.123 Mn
Geo Group Inc (The) GEO	29.65	2.1%	1.324 Mn
Devon Energy Corporation DVN	43.31	2.1%	10.311 Mn
ConocoPhillips COP	110.70	2.08%	4.782 Mn
Magnolia Oil & Gas Corporation MGY	26.32	2.06%	0.993 Mn
ENI S.p.A. E	48.43	2.02%	0.268 Mn
LyondellBasell Industries NV LYB	55.71	2.01%	4.313 Mn
Evolent Health, Inc EVH	5.59	2.01%	1.058 Mn
Comp En De Mn Cemig ADS CIG.C	3.06	2%	0 Mn
Element Solutions Inc. ESI	39.32	1.94%	7.139 Mn
Tenneco Inc. TEN	39.21	1.92%	0.196 Mn
Lsb Industries Inc. LXU	11.19	1.91%	0.336 Mn
NOW Inc. DNOW	12.90	1.9%	1.323 Mn
Tenaris S.A. TS	55.13	1.89%	0.995 Mn
Highland Floating Rate Opportunities Fund HFRO	7.60	1.88%	0.192 Mn
STMicroelectronics N.V. STM	68.54	1.87%	5.34 Mn
SandRidge Energy, Inc. SD	13.73	1.85%	0.122 Mn
Shutterstock, Inc. SSTK	8.89	1.83%	0.744 Mn
Cornerstone Building Brands Inc CNR	80.52	1.82%	0.255 Mn
Fluor Corporation FLR	49.49	1.81%	1.203 Mn
TAL Education Group TAL	10.15	1.81%	1.607 Mn
Cloudflare Inc Cl A NET	273.58	1.81%	1.971 Mn
Enersys ENS	199.51	1.8%	0.188 Mn
Delek Logistics Partners, L.P. DKL	54.50	1.77%	0.038 Mn
CF Industries Holdings, Inc. CF	117.02	1.77%	2.054 Mn
NGL ENERGY PARTNERS LP NGL	15.69	1.75%	0.129 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.62	1.72%	0.006 Mn
CoreSite Realty Corporation COR	309.63	1.69%	1.419 Mn
Rayonier Advanced Materials Inc. RYAM	7.22	1.69%	0.361 Mn
Twilio Inc. TWLO	215.52	1.67%	0.741 Mn
Global Partners LP GLP	49.27	1.65%	0.035 Mn
Pitney Bowes Inc. PBI	17.32	1.64%	1.138 Mn
TrueBlue, Inc. TBI	8.13	1.63%	0.276 Mn
A10 Networks, Inc. ATEN	37.10	1.62%	0.346 Mn
Myers Industries, Inc. MYE	30.71	1.62%	0.243 Mn
BP p.l.c. BP	39.22	1.61%	7.647 Mn
YPF Sociedad Anonima YPF	47.90	1.61%	2.435 Mn
Algonquin Power & Utilities Corp. AQN	5.70	1.6%	4.06 Mn
Innovative Industrial Properties, Inc. IIPR	62.79	1.59%	0.227 Mn
Knowles Corporation KN	35.04	1.57%	0.385 Mn
Glaukos Corporation GKOS	152.95	1.53%	0.562 Mn
Koppers Holdings Inc. KOP	47.46	1.5%	0.055 Mn
Yalla Group Limited ADR YALA	5.43	1.5%	0.104 Mn
Kimbell Royalty Partners KRP	15.04	1.48%	0.338 Mn
Vipshop Holdings Limited VIPS	13.74	1.48%	1.549 Mn
Quanta Services, Inc. PWR	665.95	1.48%	0.427 Mn
Gabelli Utility Trust (The) GUT	6.96	1.46%	0.65 Mn
Sociedad Quimica y Minera S.A. SQM	74.47	1.46%	0.576 Mn
Whirlpool Corporation WHR	37.68	1.45%	2.681 Mn
Citizens, Inc. CIA	5.63	1.44%	0.12 Mn
United Rentals, Inc. URI	1071.21	1.44%	0.158 Mn
Targa Resources, Inc. TRGP	277.75	1.44%	0.41 Mn
Rogers Corporation ROG	135.31	1.44%	0.201 Mn
Clipper Realty Inc. CLPR	2.85	1.42%	0.026 Mn
Korea Fund, Inc. (The) KF	68.96	1.41%	0.008 Mn
Centene Corporation CNC	67.05	1.41%	1.978 Mn
Suburban Propane Partners, L.P. SPH	18.12	1.4%	0.103 Mn
Ellington Residential Mortgage REIT EARN	4.38	1.39%	0.213 Mn
Brookfield Renewable Corp BEPC	35.90	1.38%	0.682 Mn
Tfi International Inc TFII	147.18	1.38%	0.171 Mn
Cummins Inc. CMI	669.13	1.37%	0.334 Mn
DOW Chemical Company DOW	29.03	1.36%	10.6 Mn
Brookfield Infrastructure Partners LP BIP	37.36	1.36%	0.526 Mn
McKesson Corporation MCK	818.21	1.35%	0.58 Mn
Jabil Inc. JBL	325.41	1.35%	0.581 Mn
Hawaiian Electric Industries, Inc. HE	13.53	1.35%	1.09 Mn
Borr Drilling Ltd BORR	4.52	1.35%	3.804 Mn
Brookfield Renewable Partners L.P. BEP	33.37	1.34%	0.703 Mn
Kroger Company (The) KR	59.31	1.33%	5.549 Mn
Greenbrier Companies, Inc. (The) GBX	46.38	1.31%	0.357 Mn
Matador Resources Company MTDR	52.80	1.27%	1.157 Mn
Stantec Inc STN	69.61	1.24%	0.246 Mn
Allegheny Technologies Incorporated ATI	185.50	1.22%	0.463 Mn
Pembina Pipeline Corp. PBA	48.30	1.22%	0.476 Mn
J. Jill, Inc. JILL	15.86	1.21%	0.027 Mn
Build-A-Bear Workshop, Inc. BBW	30.20	1.21%	0.207 Mn
Quintiles Transitional Holdings Q	142.25	1.21%	0.838 Mn
Olin Corporation OLN	20.99	1.21%	3.074 Mn
Alpine Income Property Trust Inc PINE	20.28	1.2%	0.101 Mn
Safe Bulkers, Inc SB	6.80	1.19%	0.548 Mn
Oil-Dri Corporation Of America ODC	102.01	1.19%	0.031 Mn
Dolby Laboratories DLB	49.89	1.18%	0.568 Mn
Yum China Holdings, Inc. YUMC	42.72	1.18%	1.046 Mn
Monmouth Real Estate Investment Corporation MNR	12.94	1.17%	0.255 Mn
Aspen Aerogels, Inc. ASPN	5.20	1.17%	0.591 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	50.98	1.15%	0.044 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.75	1.14%	0.005 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.83	1.14%	0.027 Mn
Black Stone Minerals, L.P. BSM	14.16	1.14%	0.219 Mn
Luxfer Holdings PLC LXFR	16.95	1.13%	0.057 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.58	1.13%	0.022 Mn
Equinor ASA EQNR	34.29	1.12%	3.905 Mn
Chevron Corporation CVX	175.92	1.12%	5.051 Mn
Cinemark Holdings Inc CNK	29.75	1.12%	1.3 Mn
Western Midstream Partners, LP WES	45.30	1.12%	0.363 Mn
Cigna Corporation CI	289.79	1.11%	0.554 Mn
Sunoco LP SUN	69.58	1.1%	0.402 Mn
nVent Electric plc NVT	154.81	1.1%	0.655 Mn
KB Financial Group Inc KB	116.74	1.09%	0.279 Mn
Transcontinental Realty Investors, Inc. TCI	45.97	1.08%	0 Mn
Taiwan Fund, Inc. (The) TWN	92.88	1.07%	0.044 Mn
PPlus Trust PYT	23.72	1.07%	0.006 Mn
FS KKR Capital Corp. FSK	10.56	1.05%	1.719 Mn
Elastic N.V. ESTC	60.07	1.03%	1.056 Mn
Sea Limited SE	105.30	1.03%	3.41 Mn
CrossAmerica Partners LP CAPL	22.80	1.02%	0.019 Mn
Clean Harbors, Inc. CLH	300.93	1.01%	0.201 Mn
Marcus Corporation (The) MCS	22.16	1%	0.095 Mn
San Juan Basin Royalty Trust SJT	3.03	1%	0.154 Mn
Ormat Technologies, Inc. ORA	111.15	0.98%	0.24 Mn
North European Oil Royality Trust NRT	7.22	0.98%	0.036 Mn
Manitowoc Company, Inc. (The) MTW	12.39	0.98%	0.151 Mn
Peabody Energy Corporation BTU	22.89	0.97%	1.456 Mn
America Movil, S.A.B. de C.V. AMX	26.40	0.96%	0.94 Mn
Adams Natural Resources Fund, Inc. PEO	25.49	0.95%	0.048 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.54	0.94%	0.046 Mn
Templeton Emerging Markets Fund EMF	22.59	0.94%	0.021 Mn
Templeton Dragon Fund, Inc. TDF	10.77	0.94%	0.03 Mn
STRATS Trust GJO	24.97	0.93%	0.004 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.99	0.93%	0.04 Mn
Eaton Corporation, PLC ETN	399.44	0.93%	0.954 Mn
PermRock Royalty Trust PRT	2.17	0.93%	0.016 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.23	0.92%	0.194 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.38	0.92%	0.487 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	436.61	0.92%	7.026 Mn
Civeo Corporation CVEO	32.00	0.91%	0.117 Mn
BlackRock Energy and Resources Trust BGR	15.46	0.91%	0.082 Mn
XPO Logistics, Inc. XPO	204.61	0.9%	0.276 Mn
RPC, Inc. RES	5.63	0.9%	1.098 Mn
Rogers Communication, Inc. RCI	32.77	0.89%	0.961 Mn
UGI Corporation UGI	35.58	0.88%	0.619 Mn
Sonic Automotive, Inc. SAH	88.03	0.88%	0.116 Mn
Equus Total Return, Inc. EQS	1.16	0.87%	0.039 Mn
Bg Staffing BGSF	5.80	0.87%	0.002 Mn
Tetra Technologies, Inc. TTI	9.34	0.86%	0.671 Mn
Miniso Group Holding Ltd ADR MNSO	11.80	0.85%	0.405 Mn
KKR Real Estate Finance Trust Inc. KREF	7.17	0.84%	0.541 Mn
Dynagas LNG Partners LP DLNG	3.62	0.84%	0.022 Mn
Benchmark Electronics, Inc. BHE	81.69	0.84%	0.225 Mn
Knight Transportation, Inc. KNX	74.96	0.83%	1.946 Mn
Compass Minerals International, Inc. CMP	29.10	0.83%	0.254 Mn
Commercial Metals Company CMC	62.09	0.83%	0.507 Mn
Universal Corporation UVV	52.09	0.83%	0.085 Mn
Tutor Perini Corporation TPC	75.49	0.83%	0.11 Mn
ASE Technology Holding Co., Ltd. ASX	39.93	0.81%	4.325 Mn
Hyster-Yale Materials Handling, Inc. HY	31.92	0.79%	0.029 Mn
Caterpillar, Inc. CAT	947.66	0.79%	1.521 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.06	0.79%	0.525 Mn
Digital Realty Trust, Inc. DLR	176.26	0.78%	1.328 Mn
Sempra Energy SRE	95.32	0.77%	1.315 Mn
Arthur J. Gallagher & Co. AJG	256.60	0.76%	0.924 Mn
Nokia Corporation NOK	11.94	0.76%	52.714 Mn
Chesapeake Utilities Corporation CPK	125.26	0.75%	0.109 Mn
Canadian Pacific Railway Limited CP	89.37	0.73%	1.731 Mn
Shinhan Financial Group Co Ltd SHG	71.86	0.73%	0.119 Mn
CMS Energy Corporation CMSD	22.35	0.72%	0.059 Mn
Reliance Steel & Aluminum Co. RS	382.09	0.72%	0.13 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.83	0.7%	0.052 Mn
Restaurant Brands International Inc. QSR	74.45	0.69%	1.133 Mn
Maximus, Inc. MMS	57.23	0.67%	0.355 Mn
Ambev S.A. ABEV	3.02	0.67%	17.926 Mn
Madison Square Garden Sports Corp MSGS	393.35	0.67%	0.09 Mn
Highland Global Allocation Fund HGLB	7.61	0.66%	0.064 Mn
Tortoise Energy Infrastructure Corporation TYG	43.35	0.65%	0.121 Mn
Trinity Industries, Inc. TRN	34.15	0.65%	0.175 Mn
KNOT Offshore Partners LP KNOP	11.01	0.64%	0.053 Mn
Ship Finance International Limited SFL	11.04	0.64%	1.384 Mn
AMREP Corporation AXR	25.39	0.63%	0.003 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.52	0.62%	0.11 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.10	0.62%	0.04 Mn
Nuveen Core Equity Alpha Fund JCE	16.43	0.61%	0.029 Mn
Xpeng Inc ADR XPEV	13.26	0.61%	4.263 Mn
Eaton Vance Corporation ETV	15.11	0.6%	0.121 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	50.59	0.58%	0.029 Mn
Navios Maritime Partners LP NMM	75.61	0.57%	0.039 Mn
Dana Incorporated DAN	25.57	0.55%	0.668 Mn
Materion Corporation MTRN	248.55	0.55%	0.075 Mn
BRT Apartments Corp. BRT	14.95	0.54%	0.014 Mn
Pinterest Inc PINS	22.54	0.54%	8 Mn
ONEOK, Inc. OKE	91.16	0.54%	1.529 Mn
First Trust FFA	22.56	0.53%	0.017 Mn
Aramark ARMK	56.47	0.53%	1.048 Mn
United States Cellular Corp 6.250% Senior UZD	18.90	0.53%	0.012 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.52	0.52%	0.006 Mn
Ubiquiti Networks UI	528.56	0.52%	0.027 Mn
National Grid Transco, PLC NGG	83.54	0.52%	0.612 Mn
Intercontinental Exchange Inc. ICE	137.14	0.51%	2.31 Mn
Natural Resource Partners LP NRP	98.26	0.51%	0.014 Mn
American States Water Company AWR	83.60	0.5%	0.246 Mn
Schneider National, Inc. SNDR	35.95	0.5%	0.299 Mn
NL Industries, Inc. NL	6.09	0.5%	0.038 Mn
Eagle Point Income Company Inc EIC	10.34	0.49%	0.155 Mn
Turning Point Brands, Inc. TPB	88.04	0.49%	0.099 Mn
ONE Gas, Inc. OGS	78.22	0.49%	0.463 Mn
Mesabi Trust MSB	25.08	0.48%	0.019 Mn
Miller Industries, Inc. MLR	48.03	0.48%	0.024 Mn
Humana Inc. HUM	396.53	0.48%	0.532 Mn
Gerdau S.A. GGB	4.30	0.47%	12.059 Mn
Graham Corporation GHM	106.61	0.46%	0.074 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.51	0.44%	0.012 Mn
Arcosa, Inc. ACA	145.38	0.44%	0.307 Mn
Sturm, Ruger & Company, Inc. RGR	38.45	0.44%	0.032 Mn
MDU Resources Group, Inc. MDU	20.83	0.43%	0.622 Mn
Tennessee Valley Authority TVE	23.58	0.43%	0.002 Mn
Redwood Trust, Inc. RWT	4.74	0.42%	3.019 Mn
Entergy New Orleans, LLC ENJ	20.16	0.4%	0 Mn
L Brands, Inc. LB	77.74	0.39%	0.134 Mn
Generac Holdlings Inc. GNRC	236.71	0.39%	0.407 Mn
Five Point Holdings, LLC FPH	5.10	0.39%	0.085 Mn
Eastman Kodak Company KODK	8.14	0.37%	0.548 Mn
Enterprise Products Partners L.P. EPD	37.80	0.37%	2.066 Mn
Babcock BW	10.77	0.37%	2.105 Mn
Tri Continental Corporation TY	35.03	0.37%	0.036 Mn
Grupo Televisa S.A. TV	2.73	0.37%	0.373 Mn
Burlington Stores, Inc. BURL	317.25	0.36%	0.31 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.11	0.36%	0.009 Mn
Blackrock Science and Technology Trust II BSTZ	28.60	0.35%	0.154 Mn
Argan, Inc. AGX	665.47	0.35%	0.092 Mn
Vail Resorts, Inc. MTN	143.66	0.35%	0.61 Mn
Hubbell Inc HUBB	480.50	0.34%	0.216 Mn
Dillard's, Inc. DDT	26.30	0.34%	0.005 Mn
Api Group Corp APG	41.44	0.34%	1.33 Mn
First Industrial Realty Trust, Inc. FR	64.64	0.33%	1.509 Mn
Cemex S.A.B. de C.V. CX	12.15	0.33%	3.298 Mn
Banco Bradesco Sa BBDO	3.00	0.33%	0.053 Mn
AECOM ACM	67.86	0.33%	0.651 Mn
Lehman ABS Corporation KTN	25.40	0.32%	0 Mn
ITT Inc. ITT	185.21	0.32%	0.586 Mn
Genco Shipping & Trading Limited GNK	25.11	0.32%	0.227 Mn
Ashford Hospitality Trust Inc AHT	3.15	0.32%	0.036 Mn
Nomura Holdings Inc ADR NMR	9.45	0.32%	1.219 Mn
Mesa Royalty Trust MTR	3.12	0.32%	0.002 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.10	0.31%	0.006 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.99	0.31%	0.156 Mn
Fortis Inc. FTS	57.68	0.3%	0.311 Mn
Compass Diversified Holdings CODI	10.08	0.3%	0.346 Mn
Parsons Corp PSN	56.65	0.3%	0.582 Mn
Mizuho Financial Group, Inc. MFG	10.22	0.29%	3.443 Mn
Banco Bradesco Sa BBD	3.41	0.29%	22.679 Mn
TELUS Corporation TU	10.46	0.29%	4.603 Mn
Las Vegas Sands Corp. LVS	46.19	0.28%	2.673 Mn
Albemarle Corporation ALB	129.37	0.28%	1.035 Mn
Lazard Global Total Return and Income Fund LGI	18.62	0.27%	0.05 Mn
Applied Industrial Technologies, Inc. AIT	316.18	0.27%	0.091 Mn
Tejon Ranch Co TRC	18.31	0.27%	0.05 Mn
Japan Smaller Capitalization Fund Inc JOF	11.75	0.26%	0.041 Mn
Ternium S.A. TX	42.86	0.26%	0.573 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.69	0.26%	0.06 Mn
General Motors Company GM	76.23	0.25%	2.122 Mn
Energy Transfer L.P. ET	19.86	0.25%	8.078 Mn
BorgWarner Inc. BWA	64.23	0.25%	0.771 Mn
The GDL Fund GDL	8.47	0.24%	0.003 Mn
China Yuchai International Limited CYD	46.90	0.24%	0.075 Mn
Accel Entertainment Inc ACEL	12.45	0.24%	0.124 Mn
Transportadora De Gas Sa Ord B TGS	29.50	0.24%	0.243 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.10	0.23%	0.015 Mn
BCE, Inc. BCE	21.45	0.23%	2.929 Mn
TransCanada Corporation TRP	68.96	0.23%	0.8 Mn
NewJersey Resources Corporation NJR	57.60	0.23%	0.199 Mn
Scudder Municiple Income Trust KTF	9.26	0.22%	0.142 Mn
KT Corporation KT	18.30	0.22%	1.073 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.63	0.22%	0.02 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.79	0.22%	0.073 Mn
ZTO Express (Cayman) Inc. ZTO	23.22	0.22%	0.607 Mn
Nuveen Credit Strategies Income Fund JQC	4.82	0.21%	0.444 Mn
Williams Companies, Inc. (The) WMB	75.24	0.21%	2.608 Mn
Elanco Animal Health Incorporated ELAN	24.69	0.2%	3.132 Mn
White Mountains Insurance Group, Ltd. WTM	2170.13	0.2%	0.008 Mn
Taylor Morrison Home Corporation TMHC	71.91	0.2%	2.184 Mn
NIO Inc. NIO	4.91	0.2%	15.679 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.61	0.19%	0.099 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.58	0.19%	0.064 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.83	0.19%	0.067 Mn
BlackBerry Limited BB	11.11	0.18%	19.372 Mn
Valmont Industries, Inc. VMI	540.47	0.18%	0.111 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.81	0.17%	0.35 Mn
Warrior Met Coal, Inc. HCC	77.87	0.17%	0.286 Mn
Globe Life Inc GL	176.97	0.17%	0.238 Mn
Aberdeen Standard Global Infrastructure ASGI	23.43	0.17%	0.116 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.65	0.17%	0.791 Mn
Invesco Value Municipal Income Trust IIM	12.90	0.16%	0.065 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.56	0.16%	0.285 Mn
CMS Energy Corporation CMSC	22.01	0.14%	0.013 Mn
Vontier Corp [Vnt/I] VNT	28.53	0.14%	0.868 Mn
Unum Group UNMA	21.89	0.14%	0.041 Mn
Mueller Industries, Inc. MLI	55.74	0.13%	0.677 Mn
Kenon Holdings Ltd. KEN	67.57	0.13%	0.009 Mn
Genesis Energy, L.P. GEL	14.97	0.13%	0.135 Mn
PIMCO Income Strategy Fund PFL	7.87	0.13%	0.229 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.37	0.12%	0.126 Mn
Sumitomo Mitsui Financial Group Inc SMFG	25.31	0.12%	1.105 Mn
POSCO PKX	51.31	0.12%	0.223 Mn
Heritage Insurance Holdings, Inc. HRTG	27.23	0.11%	0.089 Mn
Cross Timbers Royalty Trust CRT	9.18	0.11%	0.004 Mn
Cameco Corporation CCJ	94.77	0.11%	1.587 Mn
LiveRamp Holdings, Inc. RAMP	37.61	0.11%	0.425 Mn
Farmland Partners Inc. FPI	9.59	0.1%	0.259 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.70	0.1%	0.286 Mn
Box, Inc. BOX	28.89	0.1%	1.459 Mn
Guggenheim Strategic Opportunities Fund GOF	10.91	0.09%	1.128 Mn
EMCOR Group, Inc. EME	768.99	0.09%	0.135 Mn
CVS Health Corporation CVS	104.42	0.09%	2.545 Mn
Sempra Energy 5.750% Junior SREA	21.36	0.09%	0.062 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.97	0.09%	0.344 Mn
Citigroup Inc. BLW	12.62	0.08%	0.169 Mn
Telefonica Brasil S.A. VIV	13.29	0.08%	0.681 Mn
John Hancock Premium Dividend Fund PDT	13.04	0.08%	0.104 Mn
Pampa Energia S.A. PAM	82.50	0.08%	0.065 Mn
Nuveen Municipal Credit Income Fund NZF	12.63	0.08%	0.489 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.29	0.08%	0.041 Mn
ArcelorMittal MT	63.20	0.08%	1.515 Mn
Graham Holdings Company GHC	1156.03	0.07%	0.011 Mn
The AES Corporation AES	14.63	0.07%	5.365 Mn
Pearson, Plc PSO	16.87	0.06%	0.438 Mn
AT&T Inc. T	21.07	0.05%	49.359 Mn
Enbridge Inc ENB	55.07	0.04%	2.268 Mn
Easterly Government Properties, Inc. DEA	24.96	0.04%	0.296 Mn
BlackRock Science and Technology Trust BST	47.51	0.04%	0.051 Mn
Tennessee Valley Authority TVC	23.95	0.04%	0.001 Mn
American Assets Trust, Inc. AAT	25.01	0.04%	0.218 Mn
Arcus Biosciences, Inc. RCUS	30.28	0.03%	0.522 Mn
Southwest Gas Holdings, Inc. SWX	91.11	0.02%	0.159 Mn
Source Capital, Inc. SOR	46.23	0.02%	0.012 Mn

All falling stocks

Company	Closing	Change	Volume
Saratoga Investment Corp SAR	17.97	-14.02%	0.874 Mn
American Vanguard Corporation AVD	2.58	-13.13%	0.204 Mn
Yirendai Ltd. YRD	1.20	-11.11%	0.394 Mn
Synchrony Financial SYF	68.24	-9.64%	5.496 Mn
Franklin Covey Company FC	19.62	-9.54%	0.074 Mn
Lemonade Inc LMND	70.97	-8.57%	1.286 Mn
Capri Holdings Limited CPRI	17.90	-7.83%	3.837 Mn
Moelis & Company MC	64.58	-7.53%	0.617 Mn
PJT Partners Inc. PJT	156.10	-7.39%	0.133 Mn
Eldorado Gold Corporation EGO	29.71	-7.19%	2.198 Mn
Wayfair Inc. W	86.70	-7.02%	2.945 Mn
Neenah, Inc. NP	31.46	-6.9%	0.342 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	8.46	-6.83%	0.577 Mn
Winnebago Industries, Inc. WGO	28.80	-6.74%	0.834 Mn
PAR Technology Corporation PAR	17.07	-6.72%	0.481 Mn
Shift4 Payments Inc FOUR	47.83	-6.56%	1.066 Mn
Community Health Systems, Inc. CYH	3.57	-6.54%	1.544 Mn
Carlisle Companies Incorporated CSL	331.03	-6.45%	0.513 Mn
ResMed Inc. RMD	205.84	-6.33%	0.787 Mn
Harmony Gold Mining Company Limited HMY	14.43	-6.3%	3.816 Mn
Avient Corp AVNT	35.72	-6.25%	0.708 Mn
Cato Corporation (The) CATO	3.11	-6.04%	0.162 Mn
Perrigo Company PRGO	10.52	-5.99%	1.487 Mn
Seabridge Gold, Inc. SA	24.95	-5.96%	0.442 Mn
Federal Signal Corporation FSS	119.07	-5.93%	0.312 Mn
Global Payments Inc. GPN	73.00	-5.9%	1.429 Mn
BlueLinx Holdings Inc. BXC	50.46	-5.86%	0.056 Mn
DXC Technology Company DXC	9.57	-5.81%	2.338 Mn
Acco Brands Corporation ACCO	3.83	-5.67%	0.368 Mn
Amcor Plc AMCR	41.95	-5.62%	2.174 Mn
Asana Inc Cl A ASAN	7.06	-5.61%	4.38 Mn
Bloom Energy Corporation BE	254.22	-5.61%	12.617 Mn
Piper Jaffray Companies PIPR	70.88	-5.59%	0.445 Mn
FMC Corporation FMC	10.95	-5.52%	3.104 Mn
Globant S.A. GLOB	29.91	-5.5%	2.1 Mn
Wyndham Hotels & Resorts, Inc. WH	77.13	-5.48%	0.832 Mn
USANA Health Sciences, Inc. USNA	21.16	-5.45%	0.032 Mn
Capital One Financial Corporation COF	191.93	-5.41%	3.751 Mn
PulteGroup, Inc. PHM	122.94	-5.36%	0.786 Mn
Moog Inc. MOG.B	405.68	-5.3%	0 Mn
Marriot Vacations Worldwide Corporation VAC	94.11	-5.27%	0.324 Mn
Bellring Brands Inc Cl A BRBR	13.18	-5.25%	2.325 Mn
Cabot Corporation CBT	82.83	-5.24%	0.526 Mn
Enova International, Inc. ENVA	224.65	-5.21%	0.234 Mn
Kohl's Corporation KSS	15.89	-5.19%	2.398 Mn
Iamgold Corporation IAG	15.04	-5.17%	3.798 Mn
Envista Holdings Corp NVST	25.73	-5.16%	2.044 Mn
LCI Industries LCII	100.41	-5.11%	0.191 Mn
Robert Half International Inc. RHI	33.00	-5.06%	0.782 Mn
PPG Industries, Inc. PPG	114.25	-4.97%	1.538 Mn
Silvergate Capital Corp Cl A SI	20.29	-4.96%	0.074 Mn
Axalta Coating Systems Ltd. AXTA	32.56	-4.93%	0.898 Mn
Coeur Mining, Inc. CDE	15.25	-4.93%	28.164 Mn
Camping World Holdings, Inc. CWH	6.36	-4.93%	1.184 Mn
Carter's, Inc. CRI	37.90	-4.82%	0.306 Mn
MOGU Inc. MOGU	1.98	-4.81%	0.003 Mn
Barrick Gold Corporation GOLD	41.27	-4.8%	0.188 Mn
Mohawk Industries, Inc. MHK	107.47	-4.79%	0.39 Mn
Meritage Corporation MTH	74.57	-4.78%	0.522 Mn
Teladoc Health, Inc. TDOC	9.07	-4.73%	2.393 Mn
NexPoint Residential Trust, Inc. NXRT	27.59	-4.66%	0.054 Mn
Braemar Hotels & Resorts Inc. BHR	2.05	-4.65%	0.938 Mn
D.R. Horton, Inc. DHI	148.50	-4.64%	1.431 Mn
Floor & Decor Holdings, Inc. FND	53.98	-4.6%	1.379 Mn
Skyline Champion Corporation SKY	79.15	-4.58%	0.304 Mn
Evercore Inc. EVR	331.04	-4.56%	0.208 Mn
Citizens Financial Group, Inc. CFG	68.54	-4.54%	5.895 Mn
Lightspeed Pos Inc LSPD	10.11	-4.53%	0.726 Mn
Masco Corporation MAS	75.76	-4.51%	1.936 Mn
Ranpak Holdings Corp PACK	6.19	-4.48%	0.172 Mn
RPM International Inc. RPM	103.46	-4.45%	0.54 Mn
Vulcan Materials Company VMC	286.55	-4.45%	0.61 Mn
Hudson Pacific Properties, Inc. HPP	15.33	-4.43%	0.308 Mn
Team, Inc. TISI	16.02	-4.42%	0.006 Mn
Avantor Inc AVTR	9.75	-4.41%	5.053 Mn
Eagle Materials Inc EXP	203.63	-4.41%	0.16 Mn
Hudbay Minerals Inc. HBM	20.60	-4.41%	3.778 Mn
Adc Therapeutics Sa ADCT	1.31	-4.38%	1.276 Mn
VALE S.A. VALE	14.05	-4.36%	37.888 Mn
Brandywine Realty Trust BDN	3.07	-4.36%	1.392 Mn
Kontoor Brands Inc [Ktb/I] KTB	84.33	-4.36%	0.473 Mn
Phoenix New Media Limited FENG	1.54	-4.35%	0 Mn
Herbalife Nutrition Ltd. HLF	12.57	-4.34%	0.816 Mn
Gartner, Inc. IT	134.69	-4.34%	0.459 Mn
Equifax, Inc. EFX	167.06	-4.31%	0.826 Mn
Banco Santander, S.A. SAN	13.58	-4.3%	12.31 Mn
Westwood Holdings Group Inc WHG	19.47	-4.28%	0.005 Mn
Douglas Emmett, Inc. DEI	11.67	-4.27%	1.291 Mn
Tapestry, Inc. TPR	140.13	-4.22%	1.103 Mn
Hilton Grand Vacations Inc. HGV	49.07	-4.22%	0.388 Mn
Q2 Holdings, Inc. QTWO	51.68	-4.21%	0.271 Mn
Studio City International Holdings Limited MSC	1.82	-4.21%	0.001 Mn
Alamos Gold Inc. AGI	29.24	-4.19%	4.441 Mn
Prestige Consumer Healthcare Inc. PBH	48.31	-4.18%	0.185 Mn
H. B. Fuller Company FUL	55.17	-4.17%	0.767 Mn
Ducommun Incorporated DCO	172.46	-4.16%	0.115 Mn
Thor Industries, Inc. THO	72.39	-4.12%	0.835 Mn
Fidelity National Information Services, Inc. FIS	40.84	-4.11%	2.756 Mn
Martin Marietta Materials, Inc. MLM	569.77	-4.11%	0.41 Mn
Choice Hotels International, Inc. CHH	106.41	-4.09%	0.37 Mn
Hamilton Beach Brands Holding Company HBB	20.47	-4.08%	0.013 Mn
Teva Pharmaceutical Industries Limited TEVA	33.24	-4.07%	4.256 Mn
HNI Corporation HNI	38.64	-4.07%	0.394 Mn
Embotelladora Andina S.A. AKO.B	28.61	-4.03%	0.001 Mn
FactSet Research Systems Inc. FDS	247.89	-4.03%	0.261 Mn
NVR, Inc. NVR	6424.39	-4.02%	0.009 Mn
Toll Brothers, Inc. TOL	145.55	-4.02%	0.565 Mn
Coty Inc. COTY	2.15	-4.02%	6.547 Mn
Under Armour, Inc. UAA	6.47	-4.01%	5.417 Mn
KB Home KBH	56.34	-3.99%	0.661 Mn
OneMain Holdings, Inc. OMF	57.25	-3.98%	1.068 Mn
Cable One, Inc. CABO	40.94	-3.96%	0.091 Mn
First Majestic Silver Corp. AG	15.79	-3.95%	12.436 Mn
Overseas Shipholding Group, Inc. OSG	6.10	-3.94%	0.227 Mn
US Foods Holding Corp. USFD	99.86	-3.93%	2.121 Mn
Avery Dennison Corporation AVY	157.93	-3.91%	0.585 Mn
LATAM Airlines Group S.A. LTM	54.51	-3.91%	0.697 Mn
Yext, Inc. YEXT	4.93	-3.9%	0.568 Mn
Quaker Chemical Corporation KWR	147.42	-3.9%	0.091 Mn
Rayonier Inc. RYN	20.98	-3.89%	1.563 Mn
Eastman Chemical Company EMN	66.91	-3.89%	0.634 Mn
Yelp Inc. YELP	25.52	-3.88%	0.675 Mn
Walker & Dunlop, Inc. WD	49.26	-3.83%	0.205 Mn
Wheaton Precious Metals Corp. WPM	107.58	-3.83%	1.317 Mn
EPAM Systems, Inc. EPAM	86.12	-3.83%	0.933 Mn
Lennar Corporation LEN.B	81.76	-3.83%	0.032 Mn
SL Green Realty Corp SLG	48.35	-3.82%	0.687 Mn
Teck Resources Ltd TECK	56.14	-3.82%	2.881 Mn
American Express Company AXP	336.33	-3.82%	2.071 Mn
Hovnanian Enterprises Inc HOV	122.24	-3.82%	0.032 Mn
Under Armour, Inc. UA	6.32	-3.81%	1.888 Mn
Baxter International Inc. BAX	21.98	-3.81%	3.783 Mn
Ralph Lauren Corporation RL	380.31	-3.79%	0.449 Mn
Carnival Corporation CCL	25.65	-3.79%	19.733 Mn
Deutsche Bank AG DB	35.26	-3.79%	1.606 Mn
WPP plc WPP	17.14	-3.76%	0.307 Mn
ManpowerGroup MAN	37.86	-3.76%	0.413 Mn
Western Alliance Bancorporation WAL	78.74	-3.75%	0.577 Mn
DRDGOLD Limited DRD	20.52	-3.75%	0.305 Mn
Townsquare Media, Inc. TSQ	6.70	-3.74%	0.033 Mn
Endeavour Silver Corporation EXK	7.72	-3.74%	4.973 Mn
Becton, Dickinson and Company BDX	150.51	-3.7%	1.097 Mn
Crawford & Company CRD.A	10.92	-3.7%	0.013 Mn
SITE Centers Corp. SITC	4.19	-3.68%	0.634 Mn
Utz Brands Inc UTZ	7.86	-3.68%	0.657 Mn
Paycom Software, Inc. PAYC	138.51	-3.67%	0.257 Mn
Dine Brands Global, Inc. DIN	34.12	-3.67%	0.097 Mn
Louisiana-Pacific Corporation LPX	72.04	-3.66%	0.905 Mn
Cars.com Inc. CARS	10.81	-3.65%	0.217 Mn
Lennar Corporation LEN	83.59	-3.65%	1.591 Mn
Deckers Outdoor Corporation DECK	102.22	-3.64%	0.688 Mn
Lowe's Companies, Inc. LOW	212.81	-3.64%	1.292 Mn
HubSpot, Inc. HUBS	197.76	-3.63%	0.663 Mn
Agnico Eagle Mines Limited AEM	144.89	-3.62%	2.35 Mn
Quanex Building Products Corporation NX	16.00	-3.61%	0.198 Mn
AMN Healthcare Services Inc AMN	32.05	-3.61%	0.63 Mn
Dick's Sporting Goods Inc DKS	215.08	-3.61%	0.647 Mn
HDFC Bank Limited HDB	26.15	-3.61%	5.56 Mn
Mettler-Toledo International, Inc. MTD	1248.98	-3.6%	0.092 Mn
Clorox Company (The) CLX	93.90	-3.6%	1.246 Mn
Teradata Corporation TDC	35.15	-3.59%	1.288 Mn
Gray Television, Inc. GTN	3.76	-3.59%	0.978 Mn
Stanley Black & Decker, Inc. SWK	86.17	-3.58%	0.835 Mn
Simon Property Group, Inc. SPG	219.09	-3.57%	0.887 Mn
Terex Corporation TEX	64.24	-3.56%	0.776 Mn
American Well Corp Cl A AMWL	8.67	-3.56%	0.039 Mn
Genworth Financial Inc GNW	9.20	-3.56%	2.491 Mn
ASA Gold and Precious Metals Limited ASA	50.32	-3.55%	0.051 Mn
Adient plc ADNT	18.52	-3.54%	0.566 Mn
Insperity, Inc. NSP	43.94	-3.53%	0.159 Mn
Weyerhaeuser Company WY	22.47	-3.52%	3.256 Mn
Caleres, Inc. CAL	11.52	-3.52%	0.146 Mn
International Flavors & Fragrances, Inc. IFF	78.95	-3.52%	1.983 Mn
Natuzzi, S.p.A. NTZ	1.65	-3.51%	0 Mn
Lindsay Corporation LNN	111.19	-3.51%	0.072 Mn
Universal Technical Institute Inc UTI	49.41	-3.5%	0.447 Mn
Vornado Realty Trust VNO	38.06	-3.5%	0.962 Mn
Dr. Reddy's Laboratories Ltd RDY	14.12	-3.49%	3.909 Mn
Accenture plc ACN	137.18	-3.48%	4.232 Mn
Performance Food Group Company PFGC	111.50	-3.46%	1.092 Mn
Cohen & Steers Inc CNS	76.46	-3.45%	0.061 Mn
Houlihan Lokey, Inc. HLI	134.32	-3.45%	0.367 Mn
Installed Building Products, Inc. IBP	214.53	-3.45%	0.403 Mn
Lennox International, Inc. LII	537.74	-3.45%	0.143 Mn
Owens-Illinois, Inc. OI	9.53	-3.44%	1.573 Mn
Fortuna Silver Mines Inc. FSM	8.13	-3.44%	4.53 Mn
MagnaChip Semiconductor Corporation MX	3.66	-3.43%	0.937 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	490.43	-3.43%	0.469 Mn
Graphic Packaging Holding Company GPK	10.15	-3.43%	3.787 Mn
McEwen Mining Inc. MUX	17.53	-3.42%	0.612 Mn
Sherwin-Williams Company (The) SHW	330.54	-3.42%	1.293 Mn
Bill.com Holdings Inc BILL	39.29	-3.42%	0.952 Mn
Packaging Corporation of America PKG	224.53	-3.39%	0.253 Mn
UDR, Inc. UDR	39.84	-3.39%	1.685 Mn
Kinross Gold Corporation KGC	23.06	-3.39%	9.107 Mn
Pebblebrook Hotel Trust PEB	17.77	-3.37%	1.942 Mn
Sonoco Products Company SON	54.60	-3.35%	0.586 Mn
Globus Medical, Inc. GMED	76.20	-3.34%	1.347 Mn
Owens Corning Inc OC	137.49	-3.33%	0.527 Mn
Americold Realty Trust COLD	15.71	-3.32%	3.52 Mn
Regional Management Corp. RM	40.50	-3.3%	0.081 Mn
International Paper Company IP	36.67	-3.3%	2.775 Mn
SAP SE SAP	157.45	-3.29%	1.123 Mn
Rock-Tenn Company RKT	14.14	-3.28%	24.237 Mn
Sensient Technologies Corporation SXT	119.28	-3.28%	0.223 Mn
Alaska Air Group, Inc. ALK	47.51	-3.28%	2.982 Mn
Flowserve Corporation FLS	69.03	-3.28%	2.042 Mn
Kadant Inc KAI	293.04	-3.28%	0.061 Mn
Truist Financial Corp TFC	49.68	-3.27%	3.758 Mn
Jefferies Financial Group Inc. JEF	51.09	-3.26%	0.733 Mn
Chegg, Inc. CHGG	0.90	-3.23%	0.598 Mn
Post Holdings, Inc. POST	85.92	-3.21%	0.449 Mn
AvalonBay Communities, Inc. AVB	189.12	-3.21%	0.288 Mn
JELD-WEN Holding, Inc. JELD	1.21	-3.2%	1.318 Mn
Clearwater Paper Corporation CLW	15.18	-3.19%	0.036 Mn
Mistras Group Inc MG	16.10	-3.19%	0.081 Mn
Marcus & Millichap, Inc. MMI	31.01	-3.18%	0.058 Mn
Barnes Group, Inc. B	35.69	-3.17%	7.529 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.83	-3.17%	0.005 Mn
KeyCorp KEY	22.63	-3.17%	6.967 Mn
CBL & Associates Properties, Inc. CBL	51.85	-3.14%	0.122 Mn
Ecolab Inc. ECL	274.22	-3.13%	0.646 Mn
Freeport-McMoran, Inc. FCX	57.48	-3.12%	11.97 Mn
Fiverr International Ltd FVRR	10.87	-3.12%	0.256 Mn
Allegion plc ALLE	134.99	-3.11%	0.712 Mn
Estee Lauder Companies, Inc. (The) EL	81.81	-3.11%	1.775 Mn
James Hardie Industries plc. JHX	24.27	-3.11%	5.07 Mn
Moody's Corporation MCO	485.26	-3.1%	0.296 Mn
Camden Property Trust CPT	113.96	-3.08%	0.355 Mn
Ferrari N.V. RACE	375.10	-3.07%	0.237 Mn
Albany International Corporation AIN	71.31	-3.07%	0.1 Mn
CRH PLC CRH	102.95	-3.07%	1.59 Mn
Apartment Investment and Management Company AIV	2.85	-3.06%	1.238 Mn
Ashland Global Holdings Inc. ASH	63.72	-3.06%	0.313 Mn
Genuine Parts Company GPC	124.73	-3.06%	0.889 Mn
Movado Group Inc. MOV	36.74	-3.06%	0.126 Mn
Standex International Corporation SXI	301.07	-3.05%	0.058 Mn
Valvoline Inc. VVV	37.67	-3.04%	1.336 Mn
Ooma, Inc. OOMA	19.59	-3.02%	0.186 Mn
U.S. Bancorp USB	60.99	-3.02%	4.027 Mn
A.O Smith Corporation AOS	59.46	-3.02%	0.923 Mn
Infosys Limited INFY	10.93	-3.02%	19.586 Mn
Universal Health Services, Inc. UHS	156.43	-3%	0.63 Mn
Axos Financial, Inc. AX	95.54	-2.99%	0.181 Mn
General Electric Company GE	355.96	-2.99%	2.353 Mn
PNC Financial Services Group, Inc. (The) PNC	246.44	-2.98%	0.672 Mn
HCA Healthcare, Inc. HCA	410.56	-2.97%	0.895 Mn
Raytheon Technologies Corp RTX	194.90	-2.96%	1.759 Mn
Hecla Mining Company HL	15.09	-2.96%	25.676 Mn
Sanchez Energy Corp SN	146.49	-2.95%	0.657 Mn
Energizer Holdings, Inc. ENR	20.08	-2.95%	0.319 Mn
Sibanye Gold Ltd ADR SBSW	8.26	-2.94%	5.533 Mn
Fubotv Inc FUBO	9.56	-2.94%	0.526 Mn
Hyatt Hotels Corporation H	187.49	-2.94%	0.278 Mn
Boeing Company (The) BA	224.86	-2.93%	2.713 Mn
Bio-Rad Laboratories, Inc. BIO	283.92	-2.93%	0.115 Mn
Osisko Gold Royalties Ltd OR	29.23	-2.92%	1.057 Mn
WEX Inc. WEX	148.70	-2.9%	0.308 Mn
Acuity Brands, Inc. AYI	329.41	-2.9%	0.217 Mn
Bbva Banco Frances S.A. BBAR	19.50	-2.89%	0.339 Mn
Western Union Company (The) WU	7.72	-2.89%	4.234 Mn
Acushnet Holdings Corp. GOLF	111.27	-2.89%	0.206 Mn
Buckle, Inc. (The) BKE	41.46	-2.88%	0.258 Mn
Crown Holdings, Inc. CCK	109.24	-2.88%	0.402 Mn
Global High Income Dollar Fund GHI	5.40	-2.88%	0.04 Mn
S&P Global Inc. SPGI	430.74	-2.87%	1.245 Mn
Associated Banc-Corp ASB	29.82	-2.87%	2.955 Mn
Heico Corporation HEI	347.73	-2.87%	0.299 Mn
Procter & Gamble Company (The) PG	148.38	-2.86%	3.948 Mn
Ringcentral, Inc. RNG	39.48	-2.85%	1.122 Mn
The Hanover Insurance Group, Inc. THG	212.24	-2.85%	0.134 Mn
Ampco-Pittsburgh Corporation AP	7.17	-2.85%	0.05 Mn
Carrier Global Corp [Carr/I] CARR	66.72	-2.84%	3.658 Mn
Celanese Corporation CE	47.30	-2.83%	0.93 Mn
CNFinance Holdings Limited CNF	2.75	-2.83%	0 Mn
Franco-Nevada Corporation FNV	203.67	-2.83%	0.409 Mn
ICICI Bank Limited IBN	28.85	-2.83%	8.166 Mn
Macerich Company (The) MAC	24.76	-2.83%	0.698 Mn
Church & Dwight Company, Inc. CHD	96.16	-2.82%	0.956 Mn
RLJ Lodging Trust RLJ	11.07	-2.81%	1.413 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	25.34	-2.8%	0.802 Mn
STERIS plc STE	209.39	-2.79%	0.275 Mn
Dynatrace Inc DT	43.85	-2.79%	1.581 Mn
Griffon Corporation GFF	89.77	-2.79%	0.14 Mn
Lithia Motors, Inc. LAD	303.00	-2.79%	0.08 Mn
Omnicom Group Inc. OMC	78.59	-2.78%	1.581 Mn
Boise Cascade, L.L.C. BCC	71.36	-2.78%	0.172 Mn
Alexandria Real Estate Equities, Inc. ARE	48.04	-2.77%	0.634 Mn
Chipotle Mexican Grill, Inc. CMG	33.40	-2.77%	10.059 Mn
Mid-America Apartment Communities, Inc. MAA	137.79	-2.77%	0.387 Mn
Park Hotels & Resorts Inc. PK	13.77	-2.75%	2.609 Mn
Cushman & Wakefield plc CWK	13.43	-2.75%	0.836 Mn
Trex Company, Inc. TREX	45.82	-2.74%	0.957 Mn
Honda Motor Company, Ltd. HMC	27.72	-2.74%	0.64 Mn
Arlo Technologies, Inc. ARLO	12.81	-2.73%	0.619 Mn
AptarGroup, Inc. ATR	124.21	-2.73%	0.183 Mn
GoDaddy Inc. GDDY	86.88	-2.73%	1.072 Mn
TransUnion TRU	76.64	-2.72%	1.28 Mn
Brunswick Corporation BC	75.23	-2.72%	0.339 Mn
Air Products and Chemicals, Inc. APD	296.77	-2.71%	0.434 Mn
Century Communities, Inc. CCS	63.65	-2.71%	0.166 Mn
Independence Realty Trust, Inc. IRT	16.88	-2.71%	2.087 Mn
M/I Homes, Inc. MHO	146.20	-2.71%	0.062 Mn
Rio Tinto Plc RIO	88.80	-2.68%	3.625 Mn
AXA Equitable Holdings, Inc. EQH	45.72	-2.68%	2.182 Mn
Boston Properties, Inc. BXP	66.76	-2.67%	0.58 Mn
ServiceNow, Inc. NOW	107.77	-2.66%	7.666 Mn
Boston Beer Company, Inc. (The) SAM	178.29	-2.66%	0.12 Mn
AngloGold Ashanti Limited AU	79.81	-2.66%	1.293 Mn
Watts Water Technologies, Inc. WTS	347.79	-2.66%	0.167 Mn
Brookdale Senior Living Inc. BKD	15.01	-2.66%	4.154 Mn
Phreesia Inc PHR	10.66	-2.65%	0.405 Mn
Advanced Drainage Systems, Inc. WMS	145.12	-2.65%	0.484 Mn
Greif Bros. Corporation GEF.B	88.73	-2.64%	0.021 Mn
Fair Isaac Corporation FICO	1266.06	-2.63%	0.143 Mn
Graco Inc. GGG	73.22	-2.63%	0.671 Mn
Simpson Manufacturing Company, Inc. SSD	187.08	-2.62%	0.096 Mn
Highwoods Properties, Inc. HIW	31.25	-2.62%	1.114 Mn
Natwest Group Plc NWG	17.52	-2.61%	3.567 Mn
V.F. Corporation VFC	16.02	-2.61%	3.883 Mn
CBRE Group, Inc. CBRE	139.98	-2.61%	0.812 Mn
Compania Cervecerias Unidas, S.A. CCU	10.84	-2.61%	0.043 Mn
Equity Residential EQR	68.32	-2.61%	1.456 Mn
JinkoSolar Holding Company Limited JKS	15.31	-2.61%	0.378 Mn
National Bank Holdings Corporation NBHC	43.13	-2.6%	0.129 Mn
Nexpoint Real Estate Finance Inc NREF	15.76	-2.6%	0.036 Mn
RE/MAX Holdings, Inc. RMAX	11.25	-2.6%	0.208 Mn
ADT Inc. ADT	6.73	-2.6%	5.235 Mn
Home Depot, Inc. (The) HD	336.18	-2.6%	2.388 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	12.77	-2.59%	0.008 Mn
Main Street Capital Corporation MAIN	51.05	-2.59%	0.55 Mn
VICI Properties Inc. VICI	26.08	-2.58%	7.507 Mn
Chatham Lodging Trust (REIT) CLDT	12.45	-2.58%	0.157 Mn
Heico Corporation HEI.A	250.92	-2.58%	0.047 Mn
Sun Communities, Inc. SUI	119.16	-2.56%	0.329 Mn
Bank of America Corporation BAC	58.32	-2.56%	18.415 Mn
Extra Space Storage Inc EXR	143.95	-2.56%	0.209 Mn
Flowers Foods, Inc. FLO	8.38	-2.56%	3.923 Mn
J P Morgan Chase & Co JPM	330.57	-2.56%	3.968 Mn
Pentair plc. PNR	73.26	-2.55%	0.557 Mn
Regions Financial Corporation RF	29.81	-2.55%	5.56 Mn
Chemours Company (The) CC	18.38	-2.55%	0.852 Mn
DAQO New Energy Corp. DQ	11.88	-2.54%	0.7 Mn
Ingersoll-Rand plc (Ireland) IR	76.71	-2.54%	2.038 Mn
Franklin Resources, Inc. BEN	33.49	-2.53%	2.558 Mn
Jones Lang LaSalle Incorporated JLL	324.15	-2.53%	0.183 Mn
Transdigm Group Incorporated TDG	1296.45	-2.5%	0.158 Mn
Ingevity Corporation NGVT	71.53	-2.49%	0.09 Mn
F.N.B. Corporation FNB	18.40	-2.49%	4.523 Mn
Greif Bros. Corporation GEF	71.63	-2.49%	0.092 Mn
National Storage Affiliates Trust NSA	44.80	-2.48%	0.416 Mn
Lloyds Banking Group Plc LYG	5.90	-2.48%	18.379 Mn
Summit Hotel Properties, Inc. INN	6.33	-2.47%	0.776 Mn
Titan International, Inc. TWI	7.14	-2.46%	0.28 Mn
AAR Corp. AIR	133.27	-2.46%	0.095 Mn
Wolverine World Wide, Inc. WWW	16.74	-2.45%	0.231 Mn
Evertec, Inc. EVTC	27.90	-2.45%	0.161 Mn
Lexington Realty Trust LXP	54.92	-2.45%	0.154 Mn
Ryman Hospitality Properties, Inc. RHP	124.17	-2.44%	0.211 Mn
SPX Corporation SPXC	213.50	-2.44%	0.455 Mn
Abercrombie & Fitch Company ANF	86.86	-2.43%	0.544 Mn
Prudential Financial, Inc. PRU	112.68	-2.42%	0.453 Mn
Public Storage PSA	320.75	-2.42%	0.385 Mn
BHP Group Limited BHP	78.29	-2.42%	2.53 Mn
Equity Lifestyle Properties, Inc. ELS	63.80	-2.42%	0.48 Mn
Cousins Properties Incorporated CUZ	30.01	-2.41%	0.744 Mn
Signet Jewelers Limited SIG	81.46	-2.4%	0.266 Mn
BankUnited, Inc. BKU	47.63	-2.4%	0.357 Mn
New Germany Fund, Inc. (The) GF	11.46	-2.39%	0.016 Mn
Provident Financial Services, Inc PFS	22.99	-2.38%	0.481 Mn
Ready Capital Corporation RC	1.64	-2.38%	0.629 Mn
Toronto Dominion Bank (The) TD	118.54	-2.38%	1.778 Mn
AdvanSix Inc. ASIX	20.47	-2.38%	0.081 Mn
Citigroup Inc. C	137.40	-2.38%	4.639 Mn
Scotts Miracle-Gro Company (The) SMG	65.21	-2.37%	0.929 Mn
Watsco, Inc. WSO	380.21	-2.37%	0.113 Mn
Manchester United Ltd. MANU	21.82	-2.37%	0.131 Mn
Brady Corporation BRC	89.32	-2.36%	0.069 Mn
Community Bank System, Inc. CBU	65.27	-2.36%	0.157 Mn
Grupo Supervielle S.A. SUPV	9.56	-2.35%	0.118 Mn
Diageo plc DEO	80.89	-2.35%	0.627 Mn
Hilton Worldwide Holdings Inc. HLT	333.12	-2.35%	0.837 Mn
Fortress Investment Group FIG	21.68	-2.34%	10.351 Mn
Gamestop Corporation GME	21.69	-2.34%	2.307 Mn
JBG SMITH Properties JBGS	14.61	-2.34%	0.343 Mn
MV Oil Trust MVO	0.84	-2.33%	0.743 Mn
Pagerduty Inc PD	10.04	-2.33%	0.806 Mn
Teleflex Incorporated TFX	130.43	-2.33%	0.118 Mn
RELX PLC RELX	32.05	-2.32%	1.893 Mn
Orion Engineered Carbons S.A OEC	5.52	-2.3%	0.754 Mn
Koninklijke Philips N.V. PHG	27.58	-2.3%	0.517 Mn
Brookfield Asset Management Inc BAM	45.50	-2.3%	2.02 Mn
CubeSmart CUBE	39.94	-2.3%	0.862 Mn
Cedar Fair, L.P. FUN	18.65	-2.3%	1.715 Mn
RLI Corp. RLI	60.70	-2.29%	0.424 Mn
Ares Management Corporation ARES	117.93	-2.29%	0.842 Mn
Concord Medical Services Holdings Limited CCM	4.69	-2.29%	0.055 Mn
Energizer Holdings, Inc. EPC	26.00	-2.29%	0.319 Mn
Spectrum Brands Holdings, Inc. SPB	81.47	-2.28%	0.087 Mn
Canada Goose Holdings Inc. GOOS	9.43	-2.28%	0.301 Mn
Xenia Hotels & Resorts, Inc. XHR	19.77	-2.27%	0.273 Mn
Barclays PLC BCS	26.79	-2.26%	4.129 Mn
Essex Property Trust, Inc. ESS	291.59	-2.26%	0.178 Mn
MBIA, Inc. MBI	6.50	-2.26%	0.136 Mn
NewMarket Corporation NEU	777.85	-2.24%	0.042 Mn
Stifel Financial Corporation SF	73.29	-2.24%	0.545 Mn
Banc of California, Inc. BANC	20.11	-2.24%	0.951 Mn
Cullen/Frost Bankers, Inc. CFR	153.77	-2.24%	0.27 Mn
Merck & Company, Inc. MRK	125.99	-2.23%	4.45 Mn
Tyler Technologies, Inc. TYL	314.30	-2.22%	0.399 Mn
Barings BDC, Inc. BBDC	8.35	-2.22%	0.763 Mn
Mosaic Company (The) MOS	20.66	-2.22%	5.538 Mn
Prosperity Bancshares, Inc. PB	70.42	-2.21%	0.82 Mn
Stepan Company SCL	55.26	-2.21%	0.049 Mn
Armstrong World Industries Inc AWI	151.93	-2.21%	0.15 Mn
Genesco Inc. GCO	32.70	-2.21%	0.078 Mn
Mastercard Incorporated MA	519.86	-2.21%	1.53 Mn
Unisys Corporation UIS	3.56	-2.2%	0.504 Mn
Allison Transmission Holdings, Inc. ALSN	111.66	-2.2%	0.429 Mn
American Water Works AWK	131.86	-2.2%	0.731 Mn
Illinois Tool Works Inc. ITW	265.13	-2.2%	0.611 Mn
Lazard Ltd. LAZ	40.82	-2.2%	0.689 Mn
Laboratory Corporation of America Holdings LH	277.65	-2.19%	0.282 Mn
Gorman-Rupp Company (The) GRC	78.08	-2.18%	0.107 Mn
Hilltop Holdings Inc. HTH	37.64	-2.18%	0.061 Mn
Medtronic plc MDT	82.00	-2.18%	3.172 Mn
Banco De Chile BCH	39.64	-2.17%	0.157 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.55	-2.17%	0.122 Mn
American Homes 4 Rent AMH	33.27	-2.15%	1.341 Mn
Veeva Systems Inc. VEEV	188.17	-2.15%	0.934 Mn
BB&T Corporation BBT	29.58	-2.15%	0.401 Mn
EastGroup Properties, Inc. EGP	210.00	-2.15%	0.205 Mn
Gildan Activewear, Inc. GIL	50.89	-2.15%	0.633 Mn
M&T Bank Corporation MTB	234.63	-2.14%	0.417 Mn
Gold Fields Limited GFI	32.87	-2.14%	2.423 Mn
AutoNation, Inc. AN	187.59	-2.13%	0.118 Mn
Webster Financial Corporation WBS	75.45	-2.13%	3.849 Mn
Bank Of Montreal BMO	174.46	-2.13%	0.53 Mn
Donaldson Company, Inc. DCI	87.63	-2.13%	0.316 Mn
Federated Investors FHI	57.08	-2.13%	0.248 Mn
OFG Bancorp OFG	48.82	-2.11%	0.137 Mn
Haverty Furniture Companies, Inc. HVT	24.59	-2.11%	0.02 Mn
U.S. Physical Therapy, Inc. USPH	70.29	-2.1%	0.058 Mn
Colgate-Palmolive Company CL	93.03	-2.1%	2.097 Mn
Devry Inc DV	11.20	-2.1%	0.751 Mn
General Mills, Inc. GIS	36.34	-2.1%	5.164 Mn
Texas Pacific Land Trust TPL	394.34	-2.09%	0.164 Mn
3M Company MMM	154.69	-2.09%	1.002 Mn
Douglas Dynamics, Inc. PLOW	43.26	-2.08%	0.096 Mn
IQVIA Holdings, Inc. IQV	203.90	-2.08%	0.425 Mn
Resideo Technologies, Inc. REZI	31.76	-2.07%	0.734 Mn
Bank of Hawaii Corporation BOH	80.98	-2.07%	0.182 Mn
Magna International, Inc. MGA	62.97	-2.07%	1.125 Mn
Zimmer Biomet Holdings, Inc. ZBH	87.57	-2.06%	0.503 Mn
Charles River Laboratories International, Inc. CRL	223.96	-2.06%	0.368 Mn
Service Corporation International SCI	76.76	-2.05%	0.565 Mn
Saul Centers, Inc. BFS	35.86	-2.05%	0.059 Mn
Boyd Gaming Corporation BYD	86.85	-2.05%	0.431 Mn
Fortive Corporation FTV	61.27	-2.05%	0.799 Mn
Harley-Davidson, Inc. HOG	25.36	-2.05%	0.928 Mn
Sprint Corporation S	17.80	-2.04%	3.27 Mn
Toro Company (The) TTC	92.70	-2.04%	0.197 Mn
Bright Horizons Family Solutions Inc. BFAM	75.06	-2.04%	0.427 Mn
Quest Diagnostics Incorporated DGX	208.05	-2.04%	0.335 Mn
FB Financial Corporation FBK	55.79	-2.02%	0.174 Mn
First Horizon National Corporation FHN	25.24	-2.02%	3.127 Mn
Jumia Technologies Ag ADR JMIA	6.80	-2.02%	1.086 Mn
MEDIFAST INC MED	10.67	-2.02%	0.077 Mn
Biglari Holdings Inc. BH	403.75	-2.01%	0.028 Mn
Ally Financial Inc. ALLY	44.49	-2%	1.807 Mn
Empire State Realty Trust, Inc. ESRT	5.40	-2%	1.037 Mn
Astrazeneca PLC AZN	189.28	-1.99%	1.256 Mn
Newmont Mining Corporation NEM	93.19	-1.96%	4.417 Mn
Postal Realty Trust Cl A PSTL	24.19	-1.95%	0.301 Mn
Ritchie Bros. Auctioneers Incorporated RBA	111.09	-1.94%	0.521 Mn
BlackRock, Inc. BLK	989.87	-1.94%	0.283 Mn
Korn Ferry KFY	71.36	-1.94%	0.145 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.10	-1.94%	0.448 Mn
Nu Skin Enterprises, Inc. NUS	5.07	-1.93%	0.328 Mn
Parker-Hannifin Corporation PH	939.06	-1.93%	0.251 Mn
Emergent Biosolutions, Inc. EBS	8.13	-1.93%	0.559 Mn
IDT Corporation IDT	59.91	-1.92%	0.078 Mn
Invitation Homes Inc. INVH	29.62	-1.92%	1.565 Mn
Korea Electric Power Corporation KEP	12.26	-1.92%	1.289 Mn
Otis Worldwide Corp [Otis/I] OTIS	72.03	-1.91%	2.037 Mn
Asbury Automotive Group Inc ABG	204.75	-1.91%	0.033 Mn
Alamo Group, Inc. ALG	162.99	-1.91%	0.066 Mn
YETI Holdings, Inc. YETI	47.75	-1.91%	0.265 Mn
KKR & Co. Inc. KKR	93.32	-1.91%	1.388 Mn
Comstock Resources, Inc. CRK	13.91	-1.9%	1.149 Mn
Snap-On Incorporated SNA	401.03	-1.89%	0.132 Mn
Workiva Inc. WK	51.96	-1.89%	0.442 Mn
Donnelley Financial Solutions, Inc. DFIN	44.20	-1.89%	0.092 Mn
Deluxe Corporation DLX	23.88	-1.89%	0.114 Mn
Intercorp Financial Services Inc IFS	57.16	-1.89%	0.071 Mn
Intercontinental Hotels Group IHG	163.48	-1.89%	0.182 Mn
Piedmont Office Realty Trust, Inc. PDM	9.38	-1.88%	0.52 Mn
Textron Inc. TXT	89.86	-1.88%	0.49 Mn
Williams-Sonoma, Inc. WSM	218.31	-1.88%	0.4 Mn
Buenaventura Mining Company Inc. BVN	28.37	-1.87%	0.413 Mn
The Blackstone Group L.P. BX	118.62	-1.87%	1.576 Mn
Corporacion America Airports SA CAAP	24.63	-1.87%	0.066 Mn
E.I. Du Pont De Nemours and Company DD	137.00	-1.87%	0.588 Mn
Wells Fargo & Company WFC	85.56	-1.86%	5.652 Mn
Cooper-Standard Holdings Inc. CPS	26.90	-1.86%	0.076 Mn
Macy's Inc M	22.70	-1.86%	3.173 Mn
Tanger Factory Outlet Centers, Inc. SKT	39.17	-1.85%	0.355 Mn
United Parcel Service, Inc. UPS	109.89	-1.85%	1.565 Mn
ConAgra Brands, Inc. CAG	13.78	-1.85%	6.199 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	150.10	-1.84%	1.227 Mn
Banco Santander Chile BSAC	33.08	-1.84%	0.227 Mn
John Hancock Financial Opportunities Fund BTO	38.47	-1.84%	0.022 Mn
C O N M E D Cp CNMD	33.61	-1.84%	0.22 Mn
Prologis, Inc. PLD	140.98	-1.83%	1.594 Mn
Qiagen N.V. QGEN	38.01	-1.83%	1.657 Mn
Stoneridge, Inc. SRI	6.99	-1.83%	0.207 Mn
Terreno Realty Corporation TRNO	67.51	-1.83%	0.57 Mn
Berkshire Hathaway Inc. BRK.B	494.96	-1.83%	2.291 Mn
Waters Corporation WAT	368.10	-1.82%	0.498 Mn
Crane Co. CR	214.26	-1.82%	0.169 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	18.49	-1.81%	15.339 Mn
X Financial XYF	4.88	-1.81%	0.012 Mn
Danaher Corporation DHR	190.67	-1.81%	1.274 Mn
Proto Labs, Inc. PRLB	73.02	-1.8%	0.17 Mn
Smith & Nephew SNATS, Inc. SNN	29.93	-1.8%	0.704 Mn
Calix, Inc CALX	37.72	-1.8%	0.41 Mn
Corteva Inc CTVA	85.19	-1.8%	1.431 Mn
PVH Corp. PVH	75.67	-1.79%	0.554 Mn
Ventas, Inc. VTR	92.39	-1.79%	0.864 Mn
Mayville Engineering Company Inc MEC	32.49	-1.78%	0.16 Mn
Morgan Stanley MS	218.08	-1.78%	1.563 Mn
Badger Meter, Inc. BMI	144.47	-1.77%	0.158 Mn
La-Z-Boy Incorporated LZB	38.40	-1.77%	0.178 Mn
American International Group, Inc. AIG	79.63	-1.76%	1.559 Mn
H&R Block, Inc. HRB	39.13	-1.76%	0.699 Mn
CGI Inc. GIB	66.30	-1.75%	0.311 Mn
Sprott Inc SII	110.99	-1.74%	0.261 Mn
Park Electrochemical Corporation PKE	36.26	-1.73%	0.086 Mn
Sysco Corporation SYY	83.16	-1.73%	1.204 Mn
Salesforce.com Inc CRM	166.55	-1.73%	4.107 Mn
Verifone Systems PAY	28.02	-1.72%	0.553 Mn
Xylem Inc. XYL	118.58	-1.72%	0.805 Mn
MetLife, Inc. MET	90.09	-1.72%	1.43 Mn
SiteOne Landscape Supply, Inc. SITE	108.11	-1.71%	0.54 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.10	-1.71%	0.008 Mn
MSA Safety Incorporporated MSA	167.42	-1.71%	0.155 Mn
Yatsen Holding Limited ADR YSG	3.48	-1.69%	0.058 Mn
The Travelers Companies, Inc. TRV	337.96	-1.68%	0.663 Mn
Canadian Imperial Bank of Commerce CM	113.97	-1.67%	0.609 Mn
Carvana Co. CVNA	66.35	-1.67%	5.236 Mn
Darden Restaurants, Inc. DRI	201.08	-1.67%	0.889 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	59.68	-1.66%	0.049 Mn
ABM Industries Incorporated ABM	44.42	-1.66%	0.188 Mn
Unum Group UNM	87.72	-1.66%	0.605 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.54	-1.66%	0.07 Mn
Apple Hospitality REIT, Inc. APLE	16.07	-1.65%	2.016 Mn
High Income Securities Fund PCF	5.41	-1.64%	0.066 Mn
Range Resources Corporation RRC	37.23	-1.64%	1.686 Mn
Revolve Group Inc RVLV	22.17	-1.64%	0.44 Mn
TPG Specialty Lending, Inc. TSLX	16.84	-1.64%	0.799 Mn
Tronox Limited TROX	6.02	-1.63%	1.256 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.84	-1.63%	0.322 Mn
Antero Resources Corporation AR	34.66	-1.62%	2.869 Mn
Wipro Limited WIT	1.82	-1.62%	8.721 Mn
CPB Inc. CPF	37.59	-1.62%	0.052 Mn
IDACORP, Inc. IDA	149.19	-1.62%	0.135 Mn
Zoetis Inc. ZTS	75.06	-1.61%	2.784 Mn
DTE Energy Company DTE	151.37	-1.61%	0.466 Mn
Hexcel Corporation HXL	98.50	-1.61%	0.584 Mn
Entravision Communications Corporation EVC	11.71	-1.6%	1.306 Mn
Eli Lilly and Company LLY	1215.87	-1.6%	1.521 Mn
Berkshire Hathaway Inc. BRK.A	743986.69	-1.59%	0 Mn
Brixmor Property Group Inc. BRX	30.85	-1.59%	0.787 Mn
DaVita Inc. DVA	230.58	-1.59%	0.396 Mn
Ares Commercial Real Estate Corporation ACRE	4.36	-1.58%	0.254 Mn
e.l.f. Beauty, Inc. ELF	74.15	-1.58%	1.388 Mn
Agilent Technologies, Inc. A	129.08	-1.57%	1.088 Mn
Velocity Financial Inc VEL	17.51	-1.57%	0.026 Mn
Gates Industrial Corporation plc GTES	25.72	-1.57%	1.002 Mn
NACCO Industries, Inc. NC	46.60	-1.56%	0.008 Mn
Royce Micro-Cap Trust, Inc. RMT	13.86	-1.56%	0.281 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.68	-1.56%	1.795 Mn
UMH Properties, Inc. UMH	15.17	-1.56%	0.193 Mn
Welltower Inc. WELL	233.89	-1.56%	1.144 Mn
Southwest Airlines Company LUV	48.66	-1.56%	3.134 Mn
Oxford Industries, Inc. OXM	35.49	-1.55%	0.401 Mn
Royal Bank Of Canada RY	205.82	-1.55%	0.806 Mn
Spotify Technology S.A. SPOT	486.31	-1.55%	1.07 Mn
Biglari Holdings Inc. BH.A	2042.68	-1.54%	0.014 Mn
Barings Participation Investors MPV	16.03	-1.54%	0.007 Mn
Delta Air Lines, Inc. DAL	87.27	-1.53%	5.593 Mn
Loews Corporation L	115.16	-1.53%	0.34 Mn
Gfl Environmental Inc GFL	40.88	-1.52%	2.531 Mn
Ladder Capital Corp LADR	9.70	-1.52%	0.527 Mn
Assured Guaranty Ltd. AGO	82.75	-1.51%	0.173 Mn
Kronos Worldwide Inc KRO	5.88	-1.51%	0.07 Mn
Southern Copper Corporation SCCO	167.08	-1.5%	0.62 Mn
TriNet Group, Inc. TNET	55.01	-1.5%	0.078 Mn
Bank of Nova Scotia (The) BNS	84.91	-1.5%	0.971 Mn
Four Corners Property Trust, Inc. FCPT	24.90	-1.5%	0.262 Mn
GlaxoSmithKline PLC GSK	52.52	-1.5%	2.224 Mn
Moog Inc. MOG.A	405.85	-1.5%	0.082 Mn
Novo Nordisk A/S NVO	48.89	-1.49%	6.194 Mn
Weis Markets, Inc. WMK	79.29	-1.49%	0.076 Mn
Central Puerto S.A. CEPU	14.64	-1.48%	0.147 Mn
Spire Inc. SR	79.85	-1.47%	0.233 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	284.65	-1.47%	0.055 Mn
Genie Energy Ltd. GNE	14.06	-1.47%	0.015 Mn
Johnson & Johnson JNJ	263.36	-1.47%	3.434 Mn
CarMax Inc KMX	50.30	-1.47%	1.426 Mn
PagSeguro Digital Ltd. PAGS	8.77	-1.46%	2.415 Mn
Stewart Information Services Corporation STC	67.35	-1.46%	0.084 Mn
India Fund, Inc. (The) IFN	11.47	-1.46%	0.128 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	104.47	-1.46%	0.044 Mn
Radian Group Inc. RDN	37.48	-1.45%	0.475 Mn
Aercap Holdings N.V. AER	148.88	-1.45%	0.482 Mn
First American Corporation (The) FAF	70.02	-1.45%	0.303 Mn
Haemonetics Corporation HAE	73.80	-1.44%	0.3 Mn
Inspire Medical Systems, Inc. INSP	49.36	-1.44%	0.656 Mn
Unilever PLC UL	61.84	-1.43%	1.554 Mn
Axis Capital Holdings Limited AXS	112.89	-1.43%	0.335 Mn
First Commonwealth Financial Corporation FCF	19.98	-1.43%	0.358 Mn
FTI Consulting, Inc. FCN	156.22	-1.43%	0.083 Mn
PennyMac Mortgage Investment Trust PMT	10.45	-1.42%	1.184 Mn
BanColombia S.A. CIB	79.93	-1.42%	0.118 Mn
Howmet Aerospace Inc HWM	271.51	-1.42%	0.823 Mn
State Street Corporation STT	177.40	-1.41%	1.759 Mn
Autoliv, Inc. ALV	117.28	-1.41%	0.377 Mn
Oppenheimer Holdings, Inc. OPY	112.37	-1.4%	0.052 Mn
Credicorp Ltd. BAP	381.06	-1.4%	0.163 Mn
Waste Management, Inc. WM	233.95	-1.39%	1.145 Mn
Belden Inc BDC	105.92	-1.39%	0.13 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.32	-1.39%	0.052 Mn
Lockheed Martin Corporation LMT	527.94	-1.39%	0.458 Mn
Raymond James Financial, Inc. RJF	165.28	-1.38%	0.489 Mn
Federal Realty Investment Trust FRT	120.43	-1.38%	0.27 Mn
Genpact Limited G	29.33	-1.38%	1.876 Mn
Lithium Americas Corp. LAC	3.58	-1.38%	5.787 Mn
International Business Machines Corporation IBM	301.96	-1.37%	2.255 Mn
McDonald's Corporation MCD	278.32	-1.37%	2.611 Mn
Tekla Healthcare Opportunies Fund THQ	18.87	-1.36%	0.195 Mn
Barrick Gold Corp ABX	11.64	-1.36%	0.38 Mn
Mueller Water Products Inc MWA	24.76	-1.35%	0.544 Mn
NiSource, Inc NI	46.85	-1.35%	2.795 Mn
Retail Value Inc. RVI	30.58	-1.35%	0.17 Mn
Universal Health Realty Income Trust UHT	43.70	-1.35%	0.074 Mn
Dillard's, Inc. DDS	514.42	-1.35%	0.052 Mn
Minerals Technologies Inc. MTX	72.11	-1.34%	0.047 Mn
Tredegar Corporation TG	7.34	-1.34%	0.031 Mn
Federal Agricultural Mortgage Corporation AGM	197.59	-1.34%	0.045 Mn
Yum! Brands, Inc. YUM	165.25	-1.34%	1.316 Mn
HSBC Holdings plc HSBC	96.09	-1.34%	0.693 Mn
Oshkosh Corporation OSK	139.94	-1.33%	0.245 Mn
Goldman Sachs Group, Inc. (The) GS	1029.06	-1.33%	0.665 Mn
Leidos Holdings, Inc. LDOS	107.13	-1.33%	0.372 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.70	-1.32%	0.017 Mn
Penske Automotive Group, Inc. PAG	182.52	-1.32%	0.08 Mn
Cannae Holdings, Inc. CNNE	14.25	-1.32%	0.104 Mn
K12 Inc LRN	89.87	-1.32%	0.201 Mn
Telephone and Data Systems, Inc. TDS	34.78	-1.31%	0.33 Mn
Copa Holdings, S.A. CPA	147.38	-1.31%	0.244 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	127.80	-1.31%	0.23 Mn
Invesco Plc IVZ	27.04	-1.31%	2.807 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.43	-1.3%	0.046 Mn
Stag Industrial, Inc. STAG	38.61	-1.3%	0.927 Mn
Takeda Pharmaceutical Company Limited TAK	16.74	-1.3%	1.671 Mn
Tennant Company TNC	85.57	-1.3%	0.035 Mn
Cheetah Mobile Inc. CMCM	3.03	-1.3%	0.012 Mn
Kimco Realty Corporation KIM	24.96	-1.3%	1.438 Mn
AG Mortgage Investment Trust, Inc. MITT	7.61	-1.3%	0.06 Mn
Mexico Fund, Inc. (The) MXF	21.45	-1.29%	0.018 Mn
National Fuel Gas Company NFG	79.01	-1.29%	0.333 Mn
EnPro Industries NPO	319.28	-1.29%	0.195 Mn
Tenet Healthcare Corporation THC	206.13	-1.29%	0.389 Mn
Visa Inc. V	347.53	-1.29%	4.26 Mn
IDEX Corporation IEX	218.22	-1.29%	0.383 Mn
Edison International EIX	74.77	-1.28%	0.676 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.15	-1.28%	0.404 Mn
Advance Auto Parts Inc AAP	55.15	-1.27%	1.198 Mn
Customers Bancorp, Inc CUBI	75.69	-1.27%	0.126 Mn
Edwards Lifesciences Corporation EW	93.63	-1.26%	2.223 Mn
Forestar Group Inc FOR	29.84	-1.26%	0.104 Mn
Rexford Industrial Realty, Inc. REXR	33.91	-1.25%	1.121 Mn
Sunstone Hotel Investors, Inc. SHO	11.05	-1.25%	1.669 Mn
Toyota Motor Corp Ltd Ord TM	177.19	-1.25%	0.211 Mn
Thermo Fisher Scientific Inc TMO	510.14	-1.25%	0.742 Mn
Dover Corporation DOV	211.38	-1.25%	0.307 Mn
FGL Holdings FG	28.45	-1.25%	0.21 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.46	-1.25%	0.038 Mn
Leggett & Platt, Incorporated LEG	11.10	-1.25%	1.654 Mn
Shake Shack, Inc. SHAK	54.26	-1.24%	1.33 Mn
Tekla World Healthcare Fund THW	13.50	-1.24%	0.089 Mn
Aluminum Corporation of China Limited ACH	3.18	-1.24%	0.546 Mn
WEC Energy Group, Inc. WEC	116.22	-1.24%	0.621 Mn
Macro Bank Inc. BMA	90.51	-1.24%	0.163 Mn
Brown & Brown, Inc. BRO	68.41	-1.24%	0.833 Mn
Eversource Energy ES	73.82	-1.24%	0.7 Mn
AllianzGI Convertible & Income Fund II NCZ	15.41	-1.22%	0.035 Mn
Molson Coors Brewing Company TAP	38.79	-1.22%	2.407 Mn
EQT Corporation EQT	51.14	-1.22%	5.331 Mn
First BanCorp. FBP	26.00	-1.22%	0.622 Mn
Levi Strauss & CO Cl A LEVI	24.38	-1.22%	4.389 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.64	-1.21%	0.197 Mn
Barings Corporate Investors MCI	17.13	-1.21%	0.015 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.53	-1.2%	0.068 Mn
Rockwell Automation, Inc. ROK	463.26	-1.2%	0.328 Mn
Arch Coal ACI	13.97	-1.2%	3.612 Mn
Lincoln National Corporation LNC	38.72	-1.2%	0.991 Mn
Realty Income Corporation O	63.24	-1.19%	1.964 Mn
McCormick & Company, Incorporated MKC	51.60	-1.19%	1.408 Mn
Novartis AG NVS	155.18	-1.18%	0.818 Mn
Reinsurance Group of America, Incorporated RGA	227.51	-1.18%	0.108 Mn
Banco Santander Brasil SA BSBR	5.04	-1.18%	1.733 Mn
Chubb Limited CB	355.05	-1.18%	0.657 Mn
Carriage Services, Inc. CSV	38.53	-1.18%	0.1 Mn
National Retail Properties NNN	46.89	-1.16%	0.602 Mn
Principal Real Estate Income Fund PGZ	10.25	-1.16%	0.026 Mn
Royce Value Trust, Inc. RVT	17.96	-1.16%	0.282 Mn
Blackrock Health Sciences Trust BME	43.45	-1.16%	0.03 Mn
Chemed Corp. CHE	479.76	-1.16%	0.075 Mn
Deere & Company DE	596.62	-1.16%	0.492 Mn
Kilroy Realty Corporation KRC	38.35	-1.16%	0.57 Mn
PPL Corporation PPL	35.97	-1.15%	2.653 Mn
American Eagle Outfitters, Inc. AEO	16.33	-1.15%	2.612 Mn
MarineMax, Inc. HZO	35.18	-1.15%	0.065 Mn
AllianceBernstein Holding L.P. AB	36.37	-1.14%	0.145 Mn
Dynex Capital, Inc. DX	13.02	-1.14%	3.043 Mn
Planet Fitness, Inc. PLNT	51.71	-1.13%	0.641 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.21	-1.13%	0.728 Mn
BlackRock Income Trust Inc. (The) BKT	10.54	-1.13%	0.13 Mn
Byline Bancorp, Inc. BY	36.59	-1.13%	0.18 Mn
Duke Energy Corporation DUK	126.77	-1.13%	1.142 Mn
NextEra Energy, Inc. NEE	87.46	-1.12%	5.392 Mn
Suzano Papel e Celulose S.A. SUZ	7.92	-1.12%	2.749 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.61	-1.11%	0.067 Mn
Cardinal Health, Inc. CAH	237.04	-1.11%	1.514 Mn
Regal Beloit Corporation RBC	593.66	-1.1%	0.044 Mn
Constellation Brands Inc STZ	130.31	-1.1%	1.246 Mn
Ameresco, Inc. AMRC	25.21	-1.1%	0.229 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.58	-1.1%	0.021 Mn
American Financial Group, Inc. AFG	141.24	-1.09%	0.178 Mn
OGE Energy Corp OGE	48.51	-1.08%	0.463 Mn
National Steel Company SID	0.92	-1.08%	1.218 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.44	-1.08%	2.443 Mn
Alcoa Corporation AA	48.49	-1.08%	4.806 Mn
Ameren Corporation AEE	113.19	-1.08%	0.52 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.88	-1.08%	0.141 Mn
Boston Scientific Corporation BSX	44.81	-1.08%	9.159 Mn
BWX Technologies, Inc. BWXT	184.07	-1.08%	0.343 Mn
CMS Energy Corporation CMS	76.19	-1.08%	2.629 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.84	-1.08%	0.086 Mn
Methode Electronics, Inc. MEI	15.53	-1.08%	0.255 Mn
Prog Hldgs Inc PRG	43.29	-1.07%	0.263 Mn
Boot Barn Holdings, Inc. BOOT	156.34	-1.07%	0.18 Mn
Fresenius Medical Care Corporation FMS	23.94	-1.07%	0.291 Mn
KBR, Inc. KBR	36.28	-1.06%	0.606 Mn
Prudential Public Limited Company PUK	27.36	-1.05%	0.564 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.70	-1.05%	0.201 Mn
Kemper Corporation KMPR	29.19	-1.05%	0.345 Mn
One Liberty Properties, Inc. OLP	24.78	-1.04%	0.033 Mn
PLDT Inc. PHI	18.00	-1.04%	0.109 Mn
W.P. Carey Inc. WPC	70.50	-1.04%	0.726 Mn
Broadridge Financial Solutions, Inc. BR	147.06	-1.04%	0.375 Mn
Nuveen Real Estate Fund JRS	8.54	-1.04%	0.07 Mn
Metropolitan Bank Holding Corp. MCB	96.06	-1.04%	0.057 Mn
Emerson Electric Company EMR	136.51	-1.03%	1.456 Mn
Norfolk Souther Corporation NSC	319.44	-1.02%	0.164 Mn
DHI Group, Inc. DHX	3.90	-1.02%	0.1 Mn
First Trust FMY	11.63	-1.02%	0.003 Mn
Maiden Holdings, Ltd. MHNC	11.63	-1.02%	0 Mn
Adams Diversified Equity Fund, Inc. ADX	25.55	-1.01%	0.181 Mn
CenterPoint Energy, Inc. CNP	44.03	-1.01%	4.799 Mn
FedEx Corporation FDX	309.72	-1.01%	0.89 Mn
Uber Technologies Inc UBER	73.58	-1%	7.388 Mn
Apollo Global Management, LLC APO	118.14	-1%	1.31 Mn
European Equity Fund, Inc. (The) EEA	10.93	-1%	0.023 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.94	-1%	0.153 Mn
Guidewire Software, Inc. GWRE	135.69	-1%	0.584 Mn
Tekla Healthcare Investors HQH	21.87	-1%	0.249 Mn
Maiden Holdings, Ltd. MHLA	10.94	-1%	0.002 Mn
Mitsubishi UFJ Financial Group Inc MUFG	21.08	-0.99%	3.245 Mn
Duke Energy Corporation DUKB	23.10	-0.99%	0.084 Mn
Booz Allen Hamilton Holding Corporation BAH	62.68	-0.98%	1.027 Mn
Molina Healthcare Inc MOH	230.62	-0.98%	0.599 Mn
Sos Ltd SOS	1.02	-0.97%	0.012 Mn
Fidelity National Financial, Inc. FNF	48.84	-0.97%	0.606 Mn
Live Nation Entertainment, Inc. LYV	182.14	-0.97%	0.75 Mn
Tim S.A. ADR TIMB	21.69	-0.96%	0.36 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.34	-0.96%	0.012 Mn
ING Group, N.V. ING	31.93	-0.96%	2.204 Mn
MFA Financial, Inc. MFA	9.27	-0.96%	1.276 Mn
Southern Company (The) SO	96.37	-0.95%	2.815 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	41.80	-0.95%	0.099 Mn
Comp En De Mn Cemig ADS CIG	2.08	-0.95%	8.569 Mn
CNO Financial Group, Inc. CNO	52.39	-0.95%	0.159 Mn
Primerica, Inc. PRI	299.72	-0.94%	0.099 Mn
American Financial Group, Inc. AFGE	15.78	-0.94%	0.005 Mn
Constellium N.V. CSTM	29.54	-0.94%	0.907 Mn
Georgia Power Company GPJA	21.07	-0.94%	0.021 Mn
BJ's Wholesale Club Holdings, Inc. BJ	86.71	-0.93%	0.885 Mn
CAE Inc CAE	25.77	-0.92%	0.215 Mn
MSC Industrial Direct Company, Inc. MSM	118.98	-0.91%	0.275 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.68	-0.91%	0.03 Mn
National Presto Industries, Inc. NPK	123.10	-0.91%	0.058 Mn
Republic Services, Inc. RSG	220.44	-0.91%	0.752 Mn
Intrepid Potash, Inc IPI	34.75	-0.91%	0.125 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.30	-0.91%	0.043 Mn
Royce Global Value Trust, Inc. RGT	14.35	-0.9%	0.005 Mn
Arlington Asset Investment Corp AI	8.84	-0.9%	2.642 Mn
Avista Corporation AVA	40.87	-0.9%	0.146 Mn
Hershey Company (The) HSY	174.36	-0.9%	0.81 Mn
Lamb Weston Holdings, Inc. LW	46.09	-0.9%	0.775 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.19	-0.89%	0 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.42	-0.89%	0.16 Mn
Tyson Foods, Inc. TSN	58.30	-0.88%	1.497 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.18	-0.88%	0.099 Mn
Mediaalpha Inc Cl A MAX	13.55	-0.88%	0.568 Mn
Motorola Solutions, Inc. MSI	420.54	-0.87%	0.565 Mn
National Health Investors, Inc. NHI	76.64	-0.87%	0.161 Mn
Pacific Gas & Electric Co. PCG	17.03	-0.87%	7.286 Mn
Gabelli Dividend GDV	29.57	-0.87%	0.088 Mn
Sensata Technologies Holding plc ST	43.91	-0.86%	1.137 Mn
TJX Companies, Inc. (The) TJX	152.78	-0.86%	2.405 Mn
Affiliated Managers Group, Inc. AMG	356.64	-0.86%	0.124 Mn
CABCO Series 2004-101 Trust PFH	16.30	-0.85%	0.012 Mn
Pimco New York Municipal Income Fund II PNI	6.99	-0.85%	0.127 Mn
Employers Holdings Inc EIG	51.18	-0.85%	0.068 Mn
Itau Unibanco Banco Holding SA ITUB	8.16	-0.85%	22.603 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.93	-0.84%	0.023 Mn
Stryker Corporation SYK	326.97	-0.84%	1.468 Mn
Best Buy Co., Inc. BBY	78.06	-0.84%	1.16 Mn
Consolidated Edison Inc ED	112.04	-0.84%	0.618 Mn
LMP Capital and Income Fund Inc. SCD	15.45	-0.83%	0.06 Mn
J.M. Smucker Company (The) SJM	112.30	-0.83%	0.612 Mn
Integer Holdings Corporation ITGR	91.14	-0.83%	0.335 Mn
AllianzGI Convertible & Income Fund NCV	17.02	-0.82%	0.038 Mn
Essential Utilities Inc WTRG	38.76	-0.82%	0.863 Mn
Curtiss-Wright Corporation CW	760.24	-0.82%	0.1 Mn
McCormick & Company, Incorporated MKC.V	51.80	-0.82%	0.001 Mn
Old Republic International Corporation ORI	41.51	-0.81%	0.542 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.51	-0.81%	0.103 Mn
Nomad Foods Limited NOMD	11.32	-0.79%	0.518 Mn
TE Connectivity Ltd. TEL	196.28	-0.79%	1.008 Mn
AbbVie Inc. ABBV	252.65	-0.79%	2.604 Mn
Waste Connections, Inc. WCN	171.57	-0.79%	0.646 Mn
Anheuser-Busch Inbev SA BUD	79.11	-0.79%	1.19 Mn
Walt Disney Company (The) DIS	96.70	-0.79%	4.69 Mn
Apollo Commercial Real Estate Finance ARI	10.15	-0.78%	2.786 Mn
Bristol-Myers Squibb Company BMY	57.53	-0.78%	3.901 Mn
Physicians Realty Trust DOC	21.76	-0.78%	3.775 Mn
New York Times Company (The) NYT	73.15	-0.77%	0.454 Mn
Union Pacific Corporation UNP	280.94	-0.77%	0.792 Mn
BlackRock Resources BCX	11.53	-0.77%	0.109 Mn
Chewy Inc CHWY	20.57	-0.77%	4.585 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.29	-0.77%	0.056 Mn
Entergy Corporation ETR	114.30	-0.77%	0.848 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.77	-0.77%	1.805 Mn
Oracle Corporation ORCL	140.54	-0.76%	21.92 Mn
Abbott Laboratories ABT	95.10	-0.76%	5.066 Mn
Essent Group Ltd. ESNT	64.11	-0.76%	0.489 Mn
Corning Incorporated GLW	184.03	-0.76%	5.063 Mn
Nelnet, Inc. NNI	131.75	-0.75%	0.023 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.62	-0.75%	0.258 Mn
Progressive Corporation (The) PGR	232.65	-0.75%	1.333 Mn
Artisan Partners Asset Management Inc. APAM	35.76	-0.75%	0.296 Mn
Aberdeen Global Premier Properties Fund AWP	11.90	-0.75%	0.072 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	33.49	-0.74%	0.029 Mn
Nike, Inc. NKE	42.88	-0.74%	10.952 Mn
Northrop Grumman Corporation NOC	544.97	-0.74%	0.505 Mn
Unity Software Inc U	29.43	-0.74%	2.86 Mn
Assurant, Inc. AIZ	278.05	-0.74%	0.092 Mn
Urban Edge Properties UE	22.89	-0.74%	0.326 Mn
Unifirst Corporation UNF	272.03	-0.73%	0.061 Mn
Invesco Bond Fund VBF	14.94	-0.73%	0.056 Mn
Bally's Corp BALY	12.24	-0.73%	0.026 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.21	-0.73%	0.116 Mn
Kite Realty Group Trust KRG	28.64	-0.73%	0.709 Mn
Pandora Media Inc P	77.69	-0.72%	1.182 Mn
Trane Technologies Plc TT	472.31	-0.72%	0.371 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.62	-0.72%	0.014 Mn
Horace Mann Educators Corporation HMN	53.46	-0.72%	0.072 Mn
Kennametal Inc. KMT	33.11	-0.72%	0.412 Mn
Manulife Financial Corp MFC	41.10	-0.72%	0.743 Mn
Annaly Capital Management Inc NLY	22.52	-0.71%	4.575 Mn
Pinnacle West Capital Corporation PNW	107.84	-0.71%	0.238 Mn
West Pharmaceutical Services, Inc. WST	353.54	-0.71%	0.443 Mn
Coca-Cola Company (The) KO	83.40	-0.71%	8.276 Mn
Capital Trust, Inc. BXMT	17.03	-0.7%	0.766 Mn
Endava plc DAVA	2.83	-0.7%	0.191 Mn
CNA Financial Corporation CNA	51.44	-0.69%	0.185 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	37.39	-0.69%	0.313 Mn
Hartford Financial Services Group, Inc. (The) HIG	138.68	-0.69%	0.797 Mn
Hormel Foods Corporation HRL	24.53	-0.69%	1.762 Mn
Hercules Capital, Inc. HTGC	15.88	-0.69%	0.637 Mn
Southern Company (The) SOJC	20.38	-0.68%	0.037 Mn
L3Harris Technologies Inc LHX	293.39	-0.68%	0.688 Mn
Markel Corporation MKL	1955.93	-0.68%	0.041 Mn
American Financial Group Inc 5.125% AFGC	17.78	-0.67%	0.006 Mn
CACI International, Inc. CACI	494.03	-0.67%	0.136 Mn
Community Healthcare Trust Incorporated CHCT	17.89	-0.67%	0.085 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.41	-0.67%	0.024 Mn
General American Investors, Inc. GAM	64.21	-0.67%	0.014 Mn
MSCI Inc MSCI	604.02	-0.67%	0.225 Mn
Public Service Enterprise Group Incorporated PEG	81.25	-0.66%	0.846 Mn
British American Tobacco p.l.c. BTI	61.39	-0.66%	1.987 Mn
LightInTheBox Holding Co., Ltd. LITB	3.01	-0.66%	0.004 Mn
RH RH	162.64	-0.65%	0.485 Mn
Snap Inc. SNAP	4.62	-0.65%	25.366 Mn
Agree Realty Corporation ADC	77.89	-0.65%	0.421 Mn
Aon plc AON	357.49	-0.65%	0.31 Mn
Eaton Vance Short Diversified Income Fund EVG	10.76	-0.65%	0.023 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.60	-0.65%	0.371 Mn
Mercury General Corporation MCY	110.12	-0.65%	0.168 Mn
Standard Motor Products, Inc. SMP	37.20	-0.64%	0.039 Mn
Brown Forman Corporation BF.A	26.34	-0.64%	0.026 Mn
Blackrock Health Sciences Trust II BMEZ	15.64	-0.64%	0.113 Mn
California Water Service Group Holding CWT	49.37	-0.64%	0.153 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.07	-0.64%	0.23 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.93	-0.64%	0.075 Mn
BrightView Holdings, Inc. BV	14.22	-0.63%	0.847 Mn
Putnam Master Intermediate Income Trust PIM	3.19	-0.62%	0.016 Mn
UBS AG UBS	51.12	-0.62%	1.696 Mn
UNITIL Corporation UTL	52.51	-0.62%	0.049 Mn
FirstEnergy Corp. FE	48.09	-0.62%	2.062 Mn
Franklin Universal Trust FT	8.08	-0.62%	0.008 Mn
Portland General Electric Company POR	52.26	-0.61%	0.32 Mn
Timken Company (The) TKR	137.21	-0.61%	0.479 Mn
UnitedHealth Group Incorporated UNH	425.56	-0.61%	2.238 Mn
Arcos Dorados Holdings Inc. ARCO	8.19	-0.61%	0.586 Mn
Sun Life Financial Inc. SLF	79.42	-0.6%	0.221 Mn
Westlake Chemical Corporation WLK	75.81	-0.6%	0.825 Mn
Entergy Arkansas, LLC EAI	20.00	-0.6%	0.013 Mn
Green Dot Corporation GDOT	13.22	-0.6%	0.126 Mn
Ingredion Incorporated INGR	97.98	-0.6%	0.441 Mn
Aegon Funding Company Llc 5.10% AEFC	18.63	-0.59%	0.045 Mn
ARMOUR Residential REIT, Inc. ARR	16.89	-0.59%	2.503 Mn
Vishay Precision Group, Inc. VPG	107.88	-0.59%	0.26 Mn
Vistra Energy Corp. VST	154.81	-0.59%	1.591 Mn
Ford Motor Company F	13.49	-0.59%	34.706 Mn
Group 1 Automotive, Inc. GPI	294.73	-0.59%	0.053 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.30	-0.58%	0.098 Mn
Noah Holdings Ltd. NOAH	10.25	-0.58%	0.133 Mn
Putnam Premier Income Trust PPT	3.44	-0.58%	0.043 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.52	-0.58%	0.002 Mn
Worthington Industries, Inc. WOR	52.78	-0.58%	0.082 Mn
HCI Group, Inc. HCI	179.37	-0.58%	0.102 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.52	-0.58%	0.793 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.17	-0.57%	0.06 Mn
Invesco High Income Trust II VLT	10.47	-0.57%	0.007 Mn
Blackrock Global BOE	12.13	-0.57%	0.076 Mn
Ennis, Inc. EBF	21.08	-0.57%	0.058 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.53	-0.56%	0.024 Mn
PIMCO California Municipal Income Fund PCQ	8.89	-0.56%	0.106 Mn
RPT Realty RPT	14.33	-0.56%	0.01 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.36	-0.56%	0.18 Mn
Black Hills Corporation BKH	72.84	-0.56%	0.297 Mn
Carpenter Technology Corporation CRS	587.07	-0.56%	0.263 Mn
Goldman Sachs BDC, Inc. GSBD	8.95	-0.56%	1.062 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.81	-0.55%	0.087 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.15	-0.55%	0.047 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.98	-0.55%	0.119 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	10.95	-0.54%	1.112 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.16	-0.54%	0.481 Mn
Intrawest Resorts Holdings Inc SNOW	261.31	-0.54%	2.483 Mn
Dollar General Corporation DG	114.81	-0.54%	1.256 Mn
Eaton Vance Municipal Income Trust EVN	10.98	-0.54%	0.048 Mn
Alliance National Municipal Income Fund Inc AFB	11.18	-0.53%	0.055 Mn
Atkore International Group Inc. ATKR	68.89	-0.53%	0.089 Mn
Federated Premier Municipal Income Fund FMN	11.29	-0.53%	0.03 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.03	-0.53%	0.073 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.30	-0.53%	0.011 Mn
Omega Healthcare Investors, Inc. OHI	49.36	-0.52%	0.683 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.74	-0.52%	0.382 Mn
Ellington Financial Inc. EFC	13.42	-0.52%	0.622 Mn
Eaton Vance Corporation ETW	9.51	-0.52%	0.22 Mn
Getty Realty Corporation GTY	34.41	-0.52%	0.269 Mn
Acadia Realty Trust AKR	21.31	-0.51%	0.763 Mn
Liberty All-Star Equity Fund USA	5.85	-0.51%	1.661 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.82	-0.51%	0.057 Mn
Clearway Energy, Inc. CWEN	33.31	-0.51%	0.394 Mn
Western Asset High Income Fund II Inc. HIX	3.94	-0.51%	0.216 Mn
Brown Forman Corporation BF.B	25.78	-0.5%	0.835 Mn
Lear Corporation LEA	130.69	-0.5%	0.18 Mn
Alliance World Dollar Government Fund II AWF	10.12	-0.49%	0.629 Mn
Exxon Mobil Corporation XOM	140.96	-0.49%	10.293 Mn
Babson Global Short Duration High Yield Fund BGH	14.15	-0.49%	0.055 Mn
DTE Energy Company DTW	20.43	-0.49%	0.03 Mn
W.W. Grainger, Inc. GWW	1349.74	-0.49%	0.071 Mn
Invesco Municipal Income Opportunities Trust OIA	6.17	-0.48%	0.104 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	236.05	-0.48%	0.028 Mn
Royal Caribbean Cruises Ltd. RCL	280.87	-0.48%	1.385 Mn
TPG RE Finance Trust, Inc. TRTX	8.37	-0.48%	0.266 Mn
Federal Agricultural Mortgage Corporation AGM.A	145.00	-0.48%	0.001 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.16	-0.48%	0.135 Mn
Jacobs Engineering Group Inc J	129.66	-0.48%	0.297 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.31	-0.48%	0.11 Mn
Invesco Trust for Investment Grade Municipals VGM	10.58	-0.47%	0.116 Mn
Burford Capital Limited BUR	4.28	-0.47%	1.972 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.59	-0.47%	0.022 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.57	-0.47%	0.097 Mn
Putnam Managed Municipal Income Trust PMM	6.44	-0.46%	0.067 Mn
Alcon Inc ALC	66.56	-0.46%	2.097 Mn
Aptiv PLC APTV	58.58	-0.46%	1.682 Mn
Chimera Investment Corporation CIM	12.98	-0.46%	0.452 Mn
Diana Shipping inc. DSX	2.16	-0.46%	0.158 Mn
Special Opportunities Fund Inc. SPE	13.32	-0.45%	0.022 Mn
ESCO Technologies Inc. ESE	331.79	-0.45%	0.147 Mn
Global Net Lease, Inc. GNL	8.93	-0.45%	1.7 Mn
MFS Multimarket Income Trust MMT	4.40	-0.45%	0.336 Mn
Orchid Island Capital, Inc. ORC	6.74	-0.44%	3.176 Mn
Tootsie Roll Industries, Inc. TR	38.28	-0.44%	0.046 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.28	-0.44%	0.09 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.29	-0.44%	0.034 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.18	-0.43%	0.023 Mn
RenaissanceRe Holdings Ltd. RNR	322.31	-0.43%	0.172 Mn
AT&T Inc. TBB	20.62	-0.43%	0.174 Mn
Crown Castle International Corporation CCI	76.89	-0.43%	2.221 Mn
Hess Midstream Partners LP HESM	38.98	-0.43%	0.393 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.40	-0.42%	0.022 Mn
Orion Group Holdings, Inc. ORN	14.19	-0.42%	0.121 Mn
AZZ Inc. AZZ	143.44	-0.42%	0.147 Mn
DoubleLine Opportunistic Credit Fund DBL	14.21	-0.42%	0.059 Mn
Encompass Health Corporation EHC	110.25	-0.42%	0.626 Mn
NRG Energy, Inc. NRG	137.44	-0.41%	1.128 Mn
Southern Company Series 2020C 4.20% SOJE	16.92	-0.41%	0.073 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	-0.41%	3.835 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.88	-0.41%	0.016 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.29	-0.41%	0.075 Mn
Pimco Municipal Income Fund II PML	7.54	-0.4%	0.204 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	56.78	-0.4%	0.054 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.68	-0.4%	0.041 Mn
Nuveen Global High Income Fund JGH	12.59	-0.4%	0.082 Mn
Philip Morris International Inc PM	187.06	-0.39%	1.413 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.29	-0.39%	0.291 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.90	-0.39%	0.106 Mn
W.R. Berkley Corporation WRB	71.26	-0.39%	0.691 Mn
Crawford & Company CRD.B	10.33	-0.39%	0.001 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.45	-0.39%	0.038 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.47	-0.38%	0.516 Mn
Putnam Municipal Opportunities Trust PMO	10.61	-0.38%	0.068 Mn
Seritage Growth Properties SRG	2.65	-0.38%	0.129 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.55	-0.38%	0.011 Mn
GATX Corporation GATX	173.51	-0.38%	0.058 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.88	-0.37%	0.05 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.77	-0.37%	0.008 Mn
Safehold Inc. SAFE	15.98	-0.37%	0.106 Mn
Invesco California Value Municipal Income Trust VCV	10.77	-0.37%	0.038 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.87	-0.37%	0.105 Mn
IHS Inc IHS	8.12	-0.37%	0.769 Mn
John Hancock Investors Trust JHI	13.30	-0.37%	0.005 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.35	-0.37%	0.01 Mn
Stifel Financial Corporation SFB	19.58	-0.36%	0.008 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.40	-0.36%	0.109 Mn
LTC Properties, Inc. LTC	39.09	-0.36%	0.236 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.43	-0.35%	0.052 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.50	-0.35%	0.022 Mn
Pimco Global Stocksplus & Income Fund PGP	8.60	-0.35%	0.033 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.70	-0.35%	3.928 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.74	-0.35%	0.367 Mn
EPR Properties EPR	59.63	-0.35%	0.244 Mn
Nucor Corporation NUE	226.65	-0.34%	0.625 Mn
Rivernorth Marketplace Lending Corp RSF	14.57	-0.34%	0.005 Mn
Aegon NV AEG	8.72	-0.34%	5.111 Mn
John Hancock Preferred Income Fund III HPS	14.52	-0.34%	0.016 Mn
Nuveen Multi-Market Income Fund JMM	5.86	-0.34%	0.004 Mn
Mednax, Inc MD	26.76	-0.34%	0.281 Mn
Nuveen California Quality Municipal Income Fund NAC	12.06	-0.33%	0.314 Mn
Nuveen Quality Municipal Income Fund NAD	11.97	-0.33%	0.73 Mn
Penumbra, Inc. PEN	317.26	-0.33%	0.152 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.09	-0.33%	0.734 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.48	-0.33%	0.17 Mn
Blackrock Core Bond Trust BHK	9.03	-0.33%	0.272 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.05	-0.33%	0.119 Mn
Nuveen Select Maturities Municipal Fund NIM	9.33	-0.32%	0.02 Mn
Teledyne Technologies Incorporated TDY	639.67	-0.32%	0.116 Mn
Essential Properties Realty Trust, Inc. EPRT	31.18	-0.32%	0.748 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.83	-0.31%	0.026 Mn
Star Group, L.P. SGU	13.02	-0.31%	0.012 Mn
American Financial Group Inc 5.625% AFGD	19.53	-0.31%	0.004 Mn
Blackrock Capital Allocation Trust BCAT	15.85	-0.31%	0.468 Mn
Cleveland-Cliffs Inc. CLF	9.50	-0.31%	17.975 Mn
Granite Construction Incorporated GVA	143.63	-0.31%	0.143 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.80	-0.31%	0.041 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.35	-0.31%	0.418 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.09	-0.3%	0.108 Mn
Northwest Natural Holding Company NWN	49.66	-0.3%	0.088 Mn
Sequans Communications S.A. SQNS	3.28	-0.3%	0.026 Mn
Invesco Municipal Trust VKQ	10.00	-0.3%	0.123 Mn
Atmos Energy Corporation ATO	177.04	-0.3%	0.385 Mn
CBIZ, Inc. CBZ	36.89	-0.3%	0.441 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.04	-0.3%	0 Mn
Tekla Life Sciences Investors HQL	20.57	-0.29%	0.152 Mn
Madison Square Garden Entertainment Corp MSGE	74.77	-0.28%	0.277 Mn
Johnson Controls International plc JCI	140.23	-0.28%	1.387 Mn
Netstreit Corp NTST	21.90	-0.27%	0.629 Mn
Virtus Global Multi-Sector Income Fund VGI	7.46	-0.27%	0.028 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.29	-0.27%	0.171 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.70	-0.27%	0.052 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.91	-0.27%	0.094 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.63	-0.27%	0.205 Mn
Iron Mountain Incorporated IRM	115.44	-0.27%	1.233 Mn
Amphenol Corporation APH	158.22	-0.26%	3.823 Mn
Cementos Pacasmayo S.A.A. CPAC	11.85	-0.25%	0.022 Mn
John Hancock Pfd Income Fund II HPF	16.01	-0.25%	0.024 Mn
Sabine Royalty Trust SBR	74.21	-0.24%	0.023 Mn
The Charles Schwab Corporation SCHW	101.69	-0.24%	4.235 Mn
Verizon Communications Inc. VZ	42.45	-0.24%	13.519 Mn
Calpine Corp CPN	28.86	-0.24%	0.145 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.13	-0.24%	0.03 Mn
Nexa Resources S.A. NEXA	12.86	-0.23%	0.382 Mn
Brookfield Real Assets Income Fund Inc. RA	12.91	-0.23%	0.144 Mn
Woori Bank WF	61.86	-0.23%	0.088 Mn
Enel Chile S.A. ENIC	4.40	-0.23%	0.437 Mn
Eaton Vance Municipal Income Trust EOT	17.42	-0.23%	0.016 Mn
PennyMac Financial Services, Inc. PFSI	80.93	-0.22%	0.21 Mn
Prudential Financial, Inc. PRH	22.32	-0.22%	0.047 Mn
Voya Financial, Inc. VOYA	96.19	-0.22%	0.62 Mn
IHS Markit Ltd INFO	27.17	-0.22%	0.007 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.31	-0.21%	0.048 Mn
Sally Beauty Holdings, Inc. SBH	14.32	-0.21%	0.647 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.75	-0.21%	0.011 Mn
Chunghwa Telecom Co., Ltd. CHT	43.62	-0.21%	0.066 Mn
CNX Resources Corporation CNX	33.18	-0.21%	0.876 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.58	-0.21%	0.115 Mn
Finvolution Group FINV	4.70	-0.21%	0.42 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.02	-0.2%	0.141 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.84	-0.2%	0.03 Mn
Arbor Realty Trust ABR	4.92	-0.2%	2.551 Mn
Invesco Municipal Opportunity Trust VMO	9.83	-0.2%	0.18 Mn
BlackRock Credit Allocation Income Trust BTZ	10.23	-0.2%	0.183 Mn
Brinker International, Inc. EAT	174.95	-0.2%	1.059 Mn
Eaton Vance Senior Income Trust EVF	4.98	-0.2%	0.069 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.74	-0.2%	0.463 Mn
Nuveen Taxable Municipal Income Fund NBB	15.56	-0.19%	0.038 Mn
Aberdeen Income Credit Strategies Fund ACP	5.22	-0.19%	0.262 Mn
AMTEK, Inc. AME	231.26	-0.19%	0.493 Mn
Western Asset Bond Fund WEA	10.59	-0.19%	0.014 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.63	-0.19%	0.026 Mn
Altria Group MO	72.80	-0.19%	2.838 Mn
MGIC Investment Corporation MTG	28.14	-0.18%	0.829 Mn
PIMCO Dynamic Income Fund PDI	16.70	-0.18%	2.075 Mn
Prudential Financial, Inc. PRS	21.96	-0.18%	0.036 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.48	-0.18%	0.058 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.20	-0.18%	0.011 Mn
Westlake Chemical Partners LP WLKP	22.25	-0.18%	0.009 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.93	-0.18%	0.619 Mn
DoubleLine Income Solutions Fund DSL	10.95	-0.18%	0.346 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.65	-0.18%	0.455 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.59	-0.18%	0.086 Mn
MFS Municipal Income Trust MFM	5.54	-0.18%	0.202 Mn
AutoZone, Inc. AZO	3069.52	-0.17%	0.182 Mn
Deutsche Bk Contingent Cap TR I DTK	23.98	-0.17%	0.017 Mn
Western Asset Global High Income Fund Inc EHI	5.94	-0.17%	0.127 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.57	-0.17%	0.313 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.33	-0.16%	0.04 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.54	-0.16%	0.052 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.78	-0.16%	0.479 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.30	-0.16%	0.048 Mn
Wabash National Corporation WNC	12.27	-0.16%	0.639 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.67	-0.16%	0.199 Mn
BlackRock Multi-Sector Income Trust BIT	12.51	-0.16%	0.239 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.21	-0.16%	0.011 Mn
Ryder System, Inc. R	265.53	-0.15%	0.11 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.70	-0.15%	0.104 Mn
American Financial Group Inc 5.875% AFGB	20.42	-0.15%	0.003 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.84	-0.15%	0.111 Mn
CTS Corporation CTS	59.06	-0.15%	0.073 Mn
Entergy Louisiana, Inc. ELC	20.00	-0.15%	0.022 Mn
Healthcare Realty Trust Incorporated HR	20.62	-0.15%	2.219 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.33	-0.14%	0.102 Mn
American Tower Corporation (REIT) AMT	165.02	-0.14%	2.017 Mn
Brink's Company (The) BCO	103.76	-0.14%	0.177 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.21	-0.14%	0.046 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.05	-0.14%	0.046 Mn
MPLX LP MPLX	57.43	-0.14%	1.124 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.78	-0.13%	0.101 Mn
United Natural Foods, Inc. UNFI	47.19	-0.13%	0.272 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.88	-0.13%	0.804 Mn
OUTFRONT Media Inc. OUT	33.17	-0.12%	0.73 Mn
Pfizer, Inc. PFE	24.04	-0.12%	24.304 Mn
Westinghouse Air Brake Technologies Corporation WAB	258.87	-0.12%	0.169 Mn
Diebold Nixdorf Incorporated DBD	83.46	-0.12%	0.129 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.26	-0.12%	0.105 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.91	-0.11%	0.025 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.83	-0.11%	0.058 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.40	-0.11%	0.014 Mn
Allstate Corporation (The) ALL	251.21	-0.1%	0.567 Mn
The Central and Eastern Europe Fund, Inc. CEE	21.02	-0.1%	0.054 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.70	-0.1%	0.016 Mn
Invesco Quality Municipal Income Trust IQI	10.20	-0.1%	0.289 Mn
St. Joe Company (The) JOE	59.55	-0.1%	0.08 Mn
Affiliated Managers Group Inc MGR	19.91	-0.1%	0.021 Mn
Embotelladora Andina S.A. AKO.A	22.53	-0.09%	0 Mn
Blackrock Global BGT	10.63	-0.09%	0.074 Mn
Eaton Vance Floating Rate Income Trust EFT	10.74	-0.09%	0.036 Mn
Entergy New Orleans, LLC ENO	21.33	-0.09%	0.003 Mn
General Dynamics Corporation GD	374.32	-0.09%	0.585 Mn
KKR Income Opportunities Fund KIO	11.37	-0.09%	0.109 Mn
MGM Resorts International MGM	46.60	-0.09%	1.561 Mn
Pimco Corporate & Income Stategy Fund PCN	11.88	-0.08%	0.361 Mn
Two Harbors Investments Corp TWO	12.07	-0.08%	0.642 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.50	-0.08%	0.003 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.25	-0.08%	0.07 Mn
Canadian National Railway Company CNI	122.68	-0.08%	0.529 Mn
Hercules Capital, Inc. HCXY	25.16	-0.08%	0 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.83	-0.07%	0.008 Mn
Aflac Incorporated AFL	121.40	-0.07%	0.657 Mn
Vishay Intertechnology, Inc. VSH	42.16	-0.07%	4.537 Mn
John Hancock Preferred Income Fund HPI	16.33	-0.06%	0.036 Mn
Kinder Morgan, Inc. KMI	32.47	-0.06%	3.76 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.10	-0.05%	0.027 Mn
CMS Energy Corporation CMSA	21.09	-0.05%	0.014 Mn
Entergy Mississippi, LLC EMP	20.07	-0.05%	0.035 Mn
Orix Corp Ads IX	39.31	-0.05%	0.142 Mn
NTEST.I	25.05	-0.04%	0.001 Mn
AGCO Corporation AGCO	113.71	-0.04%	0.316 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.36	-0.04%	0.1 Mn
STRATS Trust GJS	23.47	-0.04%	0 Mn
Lehman ABS Corporation JBK	25.85	-0.04%	0.001 Mn
Alexander's, Inc. ALX	270.34	-0.01%	0.008 Mn
Huntington Ingalls Industries, Inc. HII	289.43	-0.01%	0.18 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.98	0%	0.346 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.68	0%	0.032 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.15	0%	0.005 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.77	0%	0.018 Mn
PIMCO Income Strategy Fund II PFN	7.13	0%	0.58 Mn
Pimco High Income Fund PHK	4.70	0%	0.579 Mn
Quad Graphics, Inc QUAD	8.28	0%	0.039 Mn
Stellus Capital Investment Corporation SCM	8.25	0%	0.204 Mn
Scully Royalty Ltd SRL	5.28	0%	0.073 Mn
TCW Strategic Income Fund, Inc. TSI	4.46	0%	0.142 Mn
Antero Midstream Partners LP AM	22.71	0%	0.733 Mn
TD Ameritrade Holding Corp AMTD	0.94	0%	0.002 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.76	0%	0.042 Mn
Invesco Senior Income Trust VVR	3.00	0%	0.443 Mn
Avanos Medical, Inc. AVNS	24.92	0%	0.753 Mn
Whitestone REIT WSR	18.97	0%	0.58 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.01	0%	0.102 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.61	0%	0.622 Mn
B&G Foods, Inc. BGS	3.95	0%	1.015 Mn
Bausch Health Companies Inc. BHC	4.91	0%	1.007 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.85	0%	0.064 Mn
Cango Inc. CANG	0.23	0%	0.326 Mn
Dominion Energy, Inc. D	69.83	0%	3.648 Mn
Dreyfus High Yield Strategies Fund DHF	2.41	0%	0.239 Mn
Eagle Point Credit Company Inc. ECC	3.88	0%	0.867 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.63	0%	0.125 Mn
Emerald Expositions Events, Inc. EEX	5.03	0%	0.044 Mn
Comfort Systems USA, Inc. FIX	1683.51	0%	0.28 Mn
Granite Point Mortgage Trust Inc. GPMT	1.44	0%	0.065 Mn
HFF, Inc. HF	22.30	0%	0 Mn
Nuveen Floating Rate Income Fund JFR	7.70	0%	0.383 Mn
John Hancock Income Securities Trust JHS	11.01	0%	0.011 Mn
MFS Government Markets Income Trust MGF	2.84	0%	0.071 Mn
MFS Intermediate Income Trust MIN	2.45	0%	0.095 Mn
Maui Land & Pineapple Company, Inc. MLP	17.15	0%	0.011 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.28	0%	0.045 Mn

Feed

Full market report NYSE for 08 Wed July 2026

768 stocks gained, and 1983 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme