Full market report NYSE for 16 Thu July 2026

1634 stocks gained, and 1555 stocks fell

All gainers

Company	Closing	Change	Volume
ManpowerGroup MAN	51.65	32.37%	5.357 Mn
Robert Half International Inc. RHI	41.34	12.64%	2.39 Mn
Abbott Laboratories ABT	98.81	10.69%	22.089 Mn
Perrigo Company PRGO	11.16	9.95%	3.039 Mn
Bally's Corp BALY	14.66	8.59%	0.055 Mn
Scotts Miracle-Gro Company (The) SMG	73.47	8.06%	1.877 Mn
GrafTech International Ltd. EAF	7.39	7.88%	0.688 Mn
British American Tobacco p.l.c. BTI	63.16	7.54%	7.111 Mn
Boston Beer Company, Inc. (The) SAM	182.50	7.35%	0.464 Mn
Ingersoll-Rand plc (Ireland) IR	84.78	7.13%	8.291 Mn
Tfi International Inc TFII	156.62	7.11%	0.442 Mn
Rexford Industrial Realty, Inc. REXR	37.57	7.07%	3.361 Mn
XPO Logistics, Inc. XPO	219.29	7.06%	1.29 Mn
Oxford Industries, Inc. OXM	41.12	6.97%	0.524 Mn
Matson, Inc. MATX	223.55	6.86%	0.556 Mn
Gartner, Inc. IT	142.89	6.83%	1.286 Mn
Hamilton Beach Brands Holding Company HBB	24.10	6.73%	0.094 Mn
Brookdale Senior Living Inc. BKD	15.28	6.7%	8.06 Mn
CBIZ, Inc. CBZ	42.98	6.62%	0.831 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.19	6.57%	0.003 Mn
Greenbrier Companies, Inc. (The) GBX	51.18	6.43%	0.879 Mn
Rayonier Advanced Materials Inc. RYAM	8.15	6.26%	0.951 Mn
PAR Technology Corporation PAR	16.88	6.16%	0.672 Mn
Avient Corp AVNT	38.07	6.16%	1.117 Mn
Compass Diversified Holdings CODI	10.46	6.09%	0.974 Mn
Global Net Lease, Inc. GNL	9.45	6.06%	3.597 Mn
Kadant Inc KAI	319.03	6.04%	0.166 Mn
Graphic Packaging Holding Company GPK	11.13	6%	3.875 Mn
Guidewire Software, Inc. GWRE	148.91	5.96%	1.635 Mn
Genesco Inc. GCO	37.32	5.87%	0.253 Mn
Under Armour, Inc. UAA	7.25	5.84%	7.352 Mn
Under Armour, Inc. UA	7.09	5.82%	3.178 Mn
AMN Healthcare Services Inc AMN	34.23	5.81%	0.489 Mn
FMC Corporation FMC	11.45	5.72%	3.087 Mn
YETI Holdings, Inc. YETI	51.06	5.65%	1.44 Mn
Q2 Holdings, Inc. QTWO	55.58	5.63%	0.859 Mn
Schneider National, Inc. SNDR	38.49	5.63%	1.202 Mn
McKesson Corporation MCK	841.14	5.62%	0.751 Mn
BlueLinx Holdings Inc. BXC	62.01	5.58%	0.159 Mn
Accenture plc ACN	144.62	5.55%	5.594 Mn
Molson Coors Brewing Company TAP	41.78	5.48%	3.902 Mn
Adc Therapeutics Sa ADCT	1.35	5.47%	0.756 Mn
Caleres, Inc. CAL	12.36	5.46%	0.216 Mn
Boise Cascade, L.L.C. BCC	80.14	5.46%	0.875 Mn
Baxter International Inc. BAX	23.36	5.46%	4.919 Mn
GoDaddy Inc. GDDY	96.21	5.41%	2.195 Mn
TriNet Group, Inc. TNET	60.47	5.35%	0.46 Mn
Stag Industrial, Inc. STAG	42.04	5.31%	1.908 Mn
Clearwater Paper Corporation CLW	16.30	5.3%	0.186 Mn
Acco Brands Corporation ACCO	4.18	5.29%	0.518 Mn
Brink's Company (The) BCO	117.77	5.26%	0.669 Mn
Stewart Information Services Corporation STC	72.23	5.25%	0.184 Mn
Quanex Building Products Corporation NX	18.56	5.22%	0.4 Mn
C O N M E D Cp CNMD	45.01	5.19%	0.766 Mn
Federal Agricultural Mortgage Corporation AGM	206.23	5.17%	0.101 Mn
Essential Properties Realty Trust, Inc. EPRT	32.92	5.11%	1.868 Mn
Knight Transportation, Inc. KNX	77.32	5.1%	6.299 Mn
K12 Inc LRN	87.62	5.07%	0.971 Mn
Coty Inc. COTY	2.49	5.06%	9.856 Mn
Orion Engineered Carbons S.A OEC	6.67	5.04%	0.752 Mn
Trex Company, Inc. TREX	45.81	5.02%	2.918 Mn
Overseas Shipholding Group, Inc. OSG	6.10	4.99%	0.282 Mn
Korn Ferry KFY	78.87	4.99%	0.611 Mn
Designer Brands Inc DBI	5.89	4.99%	0.5 Mn
Community Health Systems, Inc. CYH	3.38	4.97%	1.695 Mn
Philip Morris International Inc PM	189.84	4.95%	5.853 Mn
Crown Holdings, Inc. CCK	117.02	4.9%	1.082 Mn
Flowers Foods, Inc. FLO	8.65	4.85%	4.811 Mn
Dollar General Corporation DG	127.16	4.85%	4.864 Mn
Badger Meter, Inc. BMI	151.16	4.84%	0.575 Mn
EastGroup Properties, Inc. EGP	223.38	4.82%	0.411 Mn
Energizer Holdings, Inc. EPC	29.18	4.78%	1.215 Mn
Four Corners Property Trust, Inc. FCPT	26.42	4.76%	0.798 Mn
Workiva Inc. WK	56.97	4.76%	0.78 Mn
CNFinance Holdings Limited CNF	2.45	4.7%	0.019 Mn
Louisiana-Pacific Corporation LPX	76.88	4.68%	0.98 Mn
Equifax, Inc. EFX	179.62	4.67%	1.469 Mn
Stryker Corporation SYK	331.20	4.66%	2.306 Mn
Levi Strauss & CO Cl A LEVI	24.99	4.65%	1.568 Mn
Prestige Consumer Healthcare Inc. PBH	50.60	4.63%	0.438 Mn
Universal Corporation UVV	53.02	4.62%	0.498 Mn
Citizens Financial Group, Inc. CFG	74.39	4.6%	5.861 Mn
Cars.com Inc. CARS	12.32	4.58%	1.214 Mn
STERIS plc STE	221.13	4.57%	0.651 Mn
Prologis, Inc. PLD	149.96	4.56%	3.349 Mn
Getty Realty Corporation GTY	35.98	4.56%	0.495 Mn
Sonoco Products Company SON	56.18	4.56%	1.212 Mn
J.M. Smucker Company (The) SJM	113.97	4.54%	1.499 Mn
Terreno Realty Corporation TRNO	75.08	4.51%	0.999 Mn
FactSet Research Systems Inc. FDS	262.46	4.49%	0.841 Mn
Broadstone Net Lease Inc Cl A BNL	22.79	4.45%	1.613 Mn
WPP plc WPP	19.49	4.45%	0.414 Mn
Infosys Limited INFY	11.53	4.44%	30.549 Mn
ADT Inc. ADT	7.06	4.44%	10.791 Mn
Quad Graphics, Inc QUAD	8.75	4.42%	0.164 Mn
HubSpot, Inc. HUBS	224.73	4.37%	0.858 Mn
AptarGroup, Inc. ATR	134.75	4.37%	0.579 Mn
National Health Investors, Inc. NHI	79.14	4.35%	0.503 Mn
Turning Point Brands, Inc. TPB	83.40	4.35%	0.23 Mn
Mueller Water Products Inc MWA	25.94	4.3%	1.194 Mn
Tencent Music Entertainment Group TME	9.24	4.29%	6.494 Mn
Kontoor Brands Inc [Ktb/I] KTB	87.79	4.28%	0.595 Mn
HNI Corporation HNI	42.18	4.28%	0.629 Mn
Nu Skin Enterprises, Inc. NUS	5.39	4.26%	0.548 Mn
Illinois Tool Works Inc. ITW	282.97	4.26%	1.591 Mn
Integer Holdings Corporation ITGR	99.62	4.25%	0.671 Mn
First Industrial Realty Trust, Inc. FR	68.68	4.23%	1.229 Mn
LTC Properties, Inc. LTC	41.72	4.22%	0.628 Mn
Essent Group Ltd. ESNT	66.28	4.21%	0.697 Mn
Resideo Technologies, Inc. REZI	36.98	4.2%	2.12 Mn
Netstreit Corp NTST	22.14	4.19%	1.151 Mn
LCI Industries LCII	108.48	4.19%	0.492 Mn
AbbVie Inc. ABBV	254.44	4.19%	2.774 Mn
Tyler Technologies, Inc. TYL	316.23	4.19%	0.895 Mn
W.P. Carey Inc. WPC	75.12	4.19%	1.219 Mn
Aluminum Corporation of China Limited ACH	3.78	4.13%	0.554 Mn
Nike, Inc. NKE	44.55	4.11%	10.746 Mn
MGIC Investment Corporation MTG	29.24	4.09%	2.345 Mn
FGL Holdings FG	32.38	4.08%	0.604 Mn
Unifirst Corporation UNF	292.69	4.06%	0.214 Mn
Waste Management, Inc. WM	242.25	4.06%	1.933 Mn
Essential Utilities Inc WTRG	39.47	4.06%	2.706 Mn
Main Street Capital Corporation MAIN	55.57	4.04%	0.565 Mn
Deluxe Corporation DLX	26.56	4.03%	0.441 Mn
TransUnion TRU	80.73	4.03%	1.718 Mn
WEX Inc. WEX	164.24	4.03%	0.462 Mn
Alpine Income Property Trust Inc PINE	21.20	4.02%	0.106 Mn
One Liberty Properties, Inc. OLP	25.44	4.01%	0.08 Mn
Agree Realty Corporation ADC	80.75	4.01%	1.57 Mn
Restaurant Brands International Inc. QSR	77.15	4%	1.647 Mn
Omnicom Group Inc. OMC	84.17	4%	2.46 Mn
Omega Healthcare Investors, Inc. OHI	49.87	4%	1.711 Mn
Avery Dennison Corporation AVY	163.06	4%	0.874 Mn
Zimmer Biomet Holdings, Inc. ZBH	93.75	4%	2.867 Mn
Diageo plc DEO	85.48	3.98%	1.262 Mn
CubeSmart CUBE	42.07	3.98%	2.425 Mn
Paycom Software, Inc. PAYC	150.48	3.97%	0.916 Mn
American Water Works AWK	134.33	3.96%	1.847 Mn
General Mills, Inc. GIS	38.70	3.95%	15.438 Mn
Provident Financial Services, Inc PFS	24.55	3.94%	1.083 Mn
Realty Income Corporation O	65.75	3.94%	2.753 Mn
U.S. Physical Therapy, Inc. USPH	74.19	3.94%	0.358 Mn
Extra Space Storage Inc EXR	150.33	3.93%	1.169 Mn
UMH Properties, Inc. UMH	15.88	3.93%	0.538 Mn
McCormick & Company, Incorporated MKC	52.90	3.89%	3.453 Mn
American States Water Company AWR	87.93	3.89%	0.304 Mn
Otis Worldwide Corp [Otis/I] OTIS	75.00	3.88%	4.548 Mn
Greif Bros. Corporation GEF	76.10	3.88%	0.262 Mn
Rollins, Inc. ROL	45.46	3.88%	4.62 Mn
Urban Edge Properties UE	23.63	3.87%	0.976 Mn
Maui Land & Pineapple Company, Inc. MLP	17.21	3.86%	0.013 Mn
Brown & Brown, Inc. BRO	69.44	3.86%	4.692 Mn
Genuine Parts Company GPC	125.66	3.85%	1.721 Mn
CoreSite Realty Corporation COR	307.99	3.85%	1.602 Mn
Broadridge Financial Solutions, Inc. BR	153.06	3.85%	1.127 Mn
Medtronic plc MDT	83.56	3.84%	5.826 Mn
Union Pacific Corporation UNP	299.42	3.84%	3.631 Mn
Group 1 Automotive, Inc. GPI	331.62	3.83%	0.225 Mn
Genpact Limited G	31.22	3.82%	2.634 Mn
Brinker International, Inc. EAT	185.47	3.82%	1.168 Mn
Dick's Sporting Goods Inc DKS	216.88	3.82%	1.238 Mn
Stanley Black & Decker, Inc. SWK	91.31	3.81%	1.285 Mn
National Retail Properties NNN	49.22	3.8%	3.854 Mn
Aon plc AON	368.63	3.8%	1.018 Mn
Kemper Corporation KMPR	28.20	3.79%	0.872 Mn
International Business Machines Corporation IBM	219.18	3.79%	15.187 Mn
Quest Diagnostics Incorporated DGX	209.41	3.79%	0.992 Mn
Carter's, Inc. CRI	39.72	3.79%	0.796 Mn
Asbury Automotive Group Inc ABG	226.66	3.77%	0.32 Mn
Radian Group Inc. RDN	39.14	3.76%	1.251 Mn
Brunswick Corporation BC	81.97	3.76%	0.588 Mn
Kimco Realty Corporation KIM	26.03	3.75%	4.438 Mn
Ralph Lauren Corporation RL	388.11	3.75%	0.683 Mn
United Parcel Service, Inc. UPS	117.18	3.75%	2.869 Mn
Cato Corporation (The) CATO	3.34	3.73%	0.17 Mn
Universal Health Services, Inc. UHS	153.54	3.73%	0.955 Mn
Western Union Company (The) WU	8.34	3.73%	7.771 Mn
Fidelity National Information Services, Inc. FIS	42.62	3.7%	2.452 Mn
PBF Energy Inc. PBF	60.94	3.69%	2.324 Mn
Insperity, Inc. NSP	49.48	3.69%	0.679 Mn
Greif Bros. Corporation GEF.B	93.04	3.69%	0.047 Mn
Signet Jewelers Limited SIG	90.24	3.69%	0.49 Mn
SAP SE SAP	161.64	3.68%	3.355 Mn
Laboratory Corporation of America Holdings LH	281.94	3.66%	0.555 Mn
ABM Industries Incorporated ABM	48.17	3.66%	0.575 Mn
Fidelity National Financial, Inc. FNF	51.96	3.65%	1.341 Mn
Floor & Decor Holdings, Inc. FND	58.46	3.65%	1.438 Mn
Kroger Company (The) KR	58.61	3.64%	7.062 Mn
Graco Inc. GGG	76.17	3.63%	1.466 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	21.96	3.63%	0 Mn
Eagle Materials Inc EXP	214.00	3.62%	0.435 Mn
Boston Scientific Corporation BSX	44.62	3.62%	13.693 Mn
Hudson Pacific Properties, Inc. HPP	16.09	3.61%	0.602 Mn
Standard Motor Products, Inc. SMP	39.43	3.6%	0.11 Mn
Lexington Realty Trust LXP	58.06	3.59%	0.619 Mn
Leggett & Platt, Incorporated LEG	11.31	3.57%	2.928 Mn
Brown Forman Corporation BF.A	26.38	3.57%	0.122 Mn
Tenet Healthcare Corporation THC	199.20	3.57%	1.194 Mn
Altria Group MO	73.03	3.56%	6.018 Mn
Customers Bancorp, Inc CUBI	79.75	3.56%	0.428 Mn
Walker & Dunlop, Inc. WD	51.19	3.56%	0.198 Mn
Brown Forman Corporation BF.B	25.96	3.55%	2.68 Mn
EPR Properties EPR	62.26	3.54%	1.067 Mn
Tanger Factory Outlet Centers, Inc. SKT	41.68	3.53%	0.917 Mn
First American Corporation (The) FAF	72.01	3.51%	0.806 Mn
Welltower Inc. WELL	241.49	3.51%	2.711 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	32.93	3.49%	0.088 Mn
Genesis Energy, L.P. GEL	14.93	3.47%	0.18 Mn
Fiverr International Ltd FVRR	11.64	3.47%	0.92 Mn
Cable One, Inc. CABO	41.49	3.47%	0.258 Mn
Whirlpool Corporation WHR	39.92	3.47%	0.876 Mn
Acadia Realty Trust AKR	22.13	3.46%	1.851 Mn
United Natural Foods, Inc. UNFI	50.19	3.44%	0.611 Mn
National Bank Holdings Corporation NBHC	47.08	3.43%	0.416 Mn
Studio City International Holdings Limited MSC	1.81	3.43%	0.001 Mn
Adient plc ADNT	20.61	3.41%	1.031 Mn
CGI Inc. GIB	68.14	3.4%	0.376 Mn
Equity Lifestyle Properties, Inc. ELS	65.95	3.4%	1.896 Mn
Salesforce.com Inc CRM	172.67	3.4%	5.627 Mn
Canadian National Railway Company CNI	128.22	3.4%	1.44 Mn
First Commonwealth Financial Corporation FCF	21.34	3.39%	0.885 Mn
Community Healthcare Trust Incorporated CHCT	18.58	3.39%	0.295 Mn
Safehold Inc. SAFE	17.17	3.37%	0.299 Mn
Amcor Plc AMCR	44.86	3.36%	1.062 Mn
Brixmor Property Group Inc. BRX	32.40	3.32%	1.685 Mn
Harley-Davidson, Inc. HOG	26.81	3.31%	2.325 Mn
Byline Bancorp, Inc. BY	38.72	3.31%	0.287 Mn
Delek US Holdings, Inc. DK	61.59	3.3%	1.231 Mn
Republic Services, Inc. RSG	224.51	3.3%	1.223 Mn
Thor Industries, Inc. THO	77.43	3.3%	0.615 Mn
Merck & Company, Inc. MRK	127.68	3.29%	5.582 Mn
Arthur J. Gallagher & Co. AJG	255.93	3.29%	1.444 Mn
CPB Inc. CPF	39.97	3.28%	0.162 Mn
Kite Realty Group Trust KRG	29.48	3.26%	2.939 Mn
Becton, Dickinson and Company BDX	159.93	3.26%	1.683 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.61	3.25%	0.782 Mn
Silvergate Capital Corp Cl A SI	22.53	3.25%	0.091 Mn
Wolverine World Wide, Inc. WWW	18.73	3.25%	0.652 Mn
Ryder System, Inc. R	273.06	3.24%	0.346 Mn
Highwoods Properties, Inc. HIW	33.41	3.24%	1.241 Mn
California Water Service Group Holding CWT	51.34	3.24%	0.476 Mn
Community Bank System, Inc. CBU	70.99	3.24%	0.436 Mn
McDonald's Corporation MCD	273.46	3.22%	2.714 Mn
Easterly Government Properties, Inc. DEA	25.63	3.22%	0.452 Mn
Polaris Industries Inc. PII	73.78	3.2%	0.701 Mn
Bank of Hawaii Corporation BOH	85.79	3.19%	0.573 Mn
Xylem Inc. XYL	125.30	3.19%	2.245 Mn
Zoetis Inc. ZTS	76.91	3.19%	4.962 Mn
Burlington Stores, Inc. BURL	356.22	3.18%	0.624 Mn
Manitowoc Company, Inc. (The) MTW	13.36	3.17%	0.196 Mn
Fortive Corporation FTV	62.45	3.17%	1.97 Mn
Entertainment Prp Pf EPR-C	27.36	3.17%	0.023 Mn
RPM International Inc. RPM	106.31	3.17%	1.152 Mn
Honda Motor Company, Ltd. HMC	28.77	3.16%	0.995 Mn
VICI Properties Inc. VICI	27.14	3.15%	3.374 Mn
Ladder Capital Corp LADR	10.17	3.14%	0.817 Mn
Hovnanian Enterprises Inc HOV	136.35	3.14%	0.167 Mn
NVR, Inc. NVR	6701.10	3.13%	0.035 Mn
BrightView Holdings, Inc. BV	14.85	3.13%	1.378 Mn
Public Storage PSA	324.50	3.12%	1.332 Mn
Post Holdings, Inc. POST	87.89	3.12%	0.816 Mn
Cullen/Frost Bankers, Inc. CFR	163.52	3.12%	0.387 Mn
National Storage Affiliates Trust NSA	45.45	3.11%	1.974 Mn
BJ's Wholesale Club Holdings, Inc. BJ	93.05	3.11%	0.774 Mn
Lowe's Companies, Inc. LOW	216.16	3.1%	4.231 Mn
Independence Realty Trust, Inc. IRT	16.97	3.1%	5.929 Mn
Ingredion Incorporated INGR	102.24	3.1%	0.574 Mn
Healthcare Realty Trust Incorporated HR	21.29	3.1%	3.797 Mn
Constellation Brands Inc STZ	135.72	3.1%	2.767 Mn
Vontier Corp [Vnt/I] VNT	30.60	3.1%	1.441 Mn
Prosperity Bancshares, Inc. PB	74.73	3.09%	0.998 Mn
Box, Inc. BOX	31.41	3.09%	4.459 Mn
Alcon Inc ALC	70.62	3.09%	0.949 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.00	3.09%	0.004 Mn
Arch Coal ACI	15.02	3.09%	5.797 Mn
International Paper Company IP	37.87	3.08%	4.485 Mn
Century Communities, Inc. CCS	68.27	3.08%	0.2 Mn
Bristol-Myers Squibb Company BMY	60.51	3.08%	5.71 Mn
AutoZone, Inc. AZO	3062.16	3.08%	0.148 Mn
Banc of California, Inc. BANC	21.48	3.07%	2.063 Mn
Armstrong World Industries Inc AWI	160.67	3.06%	0.641 Mn
Mastercard Incorporated MA	551.54	3.05%	2.925 Mn
International Flavors & Fragrances, Inc. IFF	77.60	3.04%	1.134 Mn
Dine Brands Global, Inc. DIN	36.36	3.03%	0.226 Mn
Meritage Corporation MTH	77.44	3.02%	0.66 Mn
Sun Communities, Inc. SUI	121.97	3.02%	3.647 Mn
Metropolitan Bank Holding Corp. MCB	101.36	3.01%	0.116 Mn
Lamb Weston Holdings, Inc. LW	46.92	3.01%	0.634 Mn
Coca-Cola Company (The) KO	84.93	3%	10.96 Mn
Fair Isaac Corporation FICO	1242.00	3%	0.13 Mn
Sonic Automotive, Inc. SAH	102.72	3%	0.322 Mn
Globus Medical, Inc. GMED	80.91	2.99%	2.238 Mn
Installed Building Products, Inc. IBP	235.40	2.98%	0.362 Mn
Saul Centers, Inc. BFS	36.59	2.98%	0.079 Mn
Ventas, Inc. VTR	95.04	2.98%	3.435 Mn
Trinity Industries, Inc. TRN	37.13	2.97%	0.672 Mn
Actuant Corp EPAC	35.49	2.96%	0.421 Mn
Alexandria Real Estate Equities, Inc. ARE	50.14	2.96%	1.348 Mn
Redwood Trust, Inc. RWT	5.21	2.96%	1.366 Mn
Regions Financial Corporation RF	32.40	2.92%	11.002 Mn
PPG Industries, Inc. PPG	118.68	2.92%	1.3 Mn
SiteOne Landscape Supply, Inc. SITE	107.84	2.92%	0.557 Mn
Simon Property Group, Inc. SPG	228.49	2.92%	1.318 Mn
BB&T Corporation BBT	31.16	2.91%	0.721 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	62.59	2.91%	0.878 Mn
Old Republic International Corporation ORI	41.48	2.9%	1.024 Mn
Norfolk Souther Corporation NSC	338.06	2.9%	1.291 Mn
Global Payments Inc. GPN	80.49	2.9%	4.33 Mn
Revolve Group Inc RVLV	25.56	2.9%	0.662 Mn
S&P Global Inc. SPGI	457.38	2.9%	1.679 Mn
PulteGroup, Inc. PHM	129.02	2.89%	1.856 Mn
Moody's Corporation MCO	519.02	2.89%	0.935 Mn
MBIA, Inc. MBI	6.43	2.88%	0.259 Mn
CNA Financial Corporation CNA	51.42	2.88%	0.535 Mn
Genworth Financial Inc GNW	10.02	2.87%	4.277 Mn
Ooma, Inc. OOMA	20.83	2.86%	0.348 Mn
Mohawk Industries, Inc. MHK	114.69	2.85%	0.602 Mn
First BanCorp. FBP	27.84	2.84%	1.567 Mn
Colgate-Palmolive Company CL	94.07	2.84%	3.517 Mn
Ares Commercial Real Estate Corporation ACRE	4.70	2.84%	0.37 Mn
Axos Financial, Inc. AX	100.94	2.83%	0.613 Mn
Herc Holdings Inc. HRI	153.14	2.82%	0.383 Mn
UDR, Inc. UDR	40.57	2.81%	3.006 Mn
Canada Goose Holdings Inc. GOOS	9.93	2.8%	0.691 Mn
CVR Energy Inc. CVI	33.46	2.8%	0.646 Mn
Tapestry, Inc. TPR	144.19	2.8%	4.124 Mn
Prudential Financial, Inc. PRU	118.25	2.79%	1.929 Mn
Cohen & Steers Inc CNS	81.07	2.79%	0.44 Mn
Snap-On Incorporated SNA	414.97	2.79%	0.287 Mn
Rogers Communication, Inc. RCI	34.80	2.78%	1.194 Mn
ConAgra Brands, Inc. CAG	14.48	2.77%	17.068 Mn
Sanchez Energy Corp SN	154.21	2.77%	0.895 Mn
Bright Horizons Family Solutions Inc. BFAM	76.03	2.76%	0.675 Mn
Skyline Champion Corporation SKY	86.02	2.76%	0.751 Mn
PennyMac Mortgage Investment Trust PMT	10.09	2.75%	1.322 Mn
AvalonBay Communities, Inc. AVB	195.50	2.74%	0.745 Mn
Nelnet, Inc. NNI	135.31	2.73%	0.124 Mn
Associated Banc-Corp ASB	31.77	2.72%	1.886 Mn
Velocity Financial Inc VEL	17.72	2.72%	0.111 Mn
Packaging Corporation of America PKG	234.04	2.71%	0.547 Mn
Physicians Realty Trust DOC	22.33	2.71%	6.653 Mn
AT&T Inc. T	22.00	2.71%	72.888 Mn
Visa Inc. V	364.83	2.71%	3.479 Mn
Canadian Pacific Railway Limited CP	92.91	2.7%	4.808 Mn
Miniso Group Holding Ltd ADR MNSO	12.96	2.69%	0.862 Mn
Masco Corporation MAS	80.14	2.69%	2.055 Mn
Allegion plc ALLE	139.48	2.69%	1.502 Mn
Western Alliance Bancorporation WAL	83.99	2.69%	0.753 Mn
Yum China Holdings, Inc. YUMC	44.33	2.69%	1.103 Mn
Movado Group Inc. MOV	39.78	2.68%	0.155 Mn
AutoNation, Inc. AN	209.00	2.68%	0.423 Mn
Winnebago Industries, Inc. WGO	31.31	2.66%	0.557 Mn
Donnelley Financial Solutions, Inc. DFIN	49.94	2.65%	0.308 Mn
Ringcentral, Inc. RNG	41.77	2.65%	1.423 Mn
Universal Health Realty Income Trust UHT	43.80	2.65%	0.113 Mn
White Mountains Insurance Group, Ltd. WTM	2196.48	2.65%	0.021 Mn
Walt Disney Company (The) DIS	99.74	2.64%	4.291 Mn
RLI Corp. RLI	59.58	2.64%	0.655 Mn
Phillips 66 PSX	201.32	2.63%	2.628 Mn
GreenTree Hospitality Group Ltd. GHG	1.17	2.63%	0.002 Mn
Darden Restaurants, Inc. DRI	201.21	2.63%	1.394 Mn
Axis Capital Holdings Limited AXS	113.62	2.63%	1.134 Mn
Teleflex Incorporated TFX	135.22	2.63%	0.585 Mn
Ultrapar Participacoes S.A. UGP	6.24	2.63%	8.133 Mn
The Travelers Companies, Inc. TRV	337.82	2.62%	2.426 Mn
Titan International, Inc. TWI	7.84	2.62%	0.389 Mn
Hershey Company (The) HSY	174.72	2.61%	1.376 Mn
Farmland Partners Inc. FPI	9.83	2.61%	0.446 Mn
Corteva Inc CTVA	86.65	2.61%	3.854 Mn
MSA Safety Incorporporated MSA	173.39	2.6%	0.224 Mn
Miller Industries, Inc. MLR	50.54	2.6%	0.053 Mn
Capri Holdings Limited CPRI	16.94	2.6%	3.445 Mn
Vipshop Holdings Limited VIPS	14.60	2.6%	3.376 Mn
Valero Energy Corporation VLO	300.38	2.6%	1.172 Mn
Macerich Company (The) MAC	25.82	2.58%	0.821 Mn
Chesapeake Utilities Corporation CPK	133.81	2.58%	0.226 Mn
Stantec Inc STN	70.45	2.58%	0.372 Mn
STARWOOD PROPERTY TRUST, INC. STWD	17.09	2.58%	5.012 Mn
GlaxoSmithKline PLC GSK	52.77	2.57%	3.979 Mn
El Paso Electric Company EE	39.47	2.57%	0.296 Mn
Postal Realty Trust Cl A PSTL	24.52	2.55%	0.213 Mn
Federal Realty Investment Trust FRT	125.36	2.55%	0.576 Mn
Equity Residential EQR	70.00	2.55%	2.187 Mn
Ennis, Inc. EBF	21.71	2.55%	0.175 Mn
Mueller Industries, Inc. MLI	58.97	2.54%	1.564 Mn
Carlisle Companies Incorporated CSL	352.76	2.52%	0.394 Mn
Ke Holdings Inc ADR BEKE	17.46	2.52%	4.425 Mn
McCormick & Company, Incorporated MKC.V	52.62	2.51%	0.002 Mn
James Hardie Industries plc. JHX	26.96	2.51%	7.318 Mn
Tennant Company TNC	88.33	2.51%	0.131 Mn
Performance Food Group Company PFGC	113.17	2.5%	2.566 Mn
Empire State Realty Trust, Inc. ESRT	5.75	2.5%	1.718 Mn
BCE, Inc. BCE	22.14	2.5%	5.164 Mn
MSCI Inc MSCI	637.24	2.49%	0.512 Mn
Williams-Sonoma, Inc. WSM	228.38	2.49%	0.828 Mn
Boston Properties, Inc. BXP	70.65	2.48%	1.388 Mn
American Homes 4 Rent AMH	34.34	2.48%	1.916 Mn
TJX Companies, Inc. (The) TJX	154.75	2.48%	1.936 Mn
Dover Corporation DOV	217.51	2.47%	0.848 Mn
Waste Connections, Inc. WCN	174.33	2.47%	1.133 Mn
Kohl's Corporation KSS	17.52	2.46%	2.136 Mn
KB Home KBH	57.81	2.46%	0.694 Mn
H. B. Fuller Company FUL	58.40	2.46%	0.809 Mn
FB Financial Corporation FBK	60.42	2.46%	0.566 Mn
Primerica, Inc. PRI	312.75	2.45%	0.185 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.02	2.45%	0.007 Mn
RenaissanceRe Holdings Ltd. RNR	315.26	2.45%	0.334 Mn
KKR Real Estate Finance Trust Inc. KREF	7.60	2.43%	0.762 Mn
Sally Beauty Holdings, Inc. SBH	15.16	2.43%	1.149 Mn
Verizon Communications Inc. VZ	43.87	2.43%	17.512 Mn
Murphy Oil Corporation MUR	35.48	2.42%	0.796 Mn
Jones Lang LaSalle Incorporated JLL	335.85	2.42%	0.308 Mn
Boyd Gaming Corporation BYD	89.77	2.42%	1.005 Mn
Reinsurance Group of America, Incorporated RGA	239.91	2.42%	0.37 Mn
NewMarket Corporation NEU	771.99	2.41%	0.082 Mn
IDEX Corporation IEX	228.96	2.41%	1.42 Mn
Camden Property Trust CPT	114.57	2.41%	2.116 Mn
Civeo Corporation CVEO	35.03	2.4%	0.157 Mn
Sturm, Ruger & Company, Inc. RGR	38.89	2.4%	0.04 Mn
Tredegar Corporation TG	7.67	2.4%	0.113 Mn
John Hancock Financial Opportunities Fund BTO	40.71	2.39%	0.087 Mn
NexPoint Residential Trust, Inc. NXRT	27.51	2.38%	0.205 Mn
NewJersey Resources Corporation NJR	59.29	2.38%	0.586 Mn
Employers Holdings Inc EIG	49.81	2.38%	0.21 Mn
Encompass Health Corporation EHC	112.49	2.38%	0.892 Mn
Procter & Gamble Company (The) PG	151.49	2.37%	2.772 Mn
HCI Group, Inc. HCI	178.32	2.37%	0.144 Mn
Haemonetics Corporation HAE	78.50	2.37%	0.952 Mn
Clean Harbors, Inc. CLH	310.57	2.37%	0.49 Mn
OFG Bancorp OFG	51.17	2.36%	0.277 Mn
North European Oil Royality Trust NRT	7.82	2.36%	0.015 Mn
Lithia Motors, Inc. LAD	339.16	2.35%	0.334 Mn
Deckers Outdoor Corporation DECK	109.03	2.35%	1.597 Mn
Mid-America Apartment Communities, Inc. MAA	134.86	2.34%	1.155 Mn
United Rentals, Inc. URI	1071.82	2.34%	0.345 Mn
Lear Corporation LEA	143.66	2.33%	0.664 Mn
Cousins Properties Incorporated CUZ	32.05	2.33%	1.277 Mn
TPG RE Finance Trust, Inc. TRTX	8.77	2.33%	0.625 Mn
Carriage Services, Inc. CSV	38.89	2.32%	0.15 Mn
PLDT Inc. PHI	19.50	2.31%	0.111 Mn
Northwest Natural Holding Company NWN	51.51	2.3%	0.268 Mn
GATX Corporation GATX	181.15	2.29%	0.22 Mn
FTI Consulting, Inc. FCN	164.57	2.28%	0.283 Mn
Vornado Realty Trust VNO	40.76	2.28%	1.268 Mn
Lufax Holding Ltd ADR LU	1.35	2.27%	0.421 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	59.94	2.27%	0.173 Mn
Weis Markets, Inc. WMK	79.31	2.27%	0.129 Mn
Lindsay Corporation LNN	118.26	2.26%	0.106 Mn
Spire Inc. SR	81.95	2.26%	0.345 Mn
CVR Partners, LP UAN	118.79	2.26%	0.035 Mn
Valvoline Inc. VVV	40.27	2.26%	3.034 Mn
Weyerhaeuser Company WY	24.45	2.26%	4.097 Mn
Lincoln National Corporation LNC	41.88	2.25%	1.28 Mn
Pearson, Plc PSO	16.89	2.24%	0.649 Mn
Owens-Illinois, Inc. OI	9.60	2.24%	4.202 Mn
Horace Mann Educators Corporation HMN	52.11	2.24%	0.309 Mn
Alexander's, Inc. ALX	284.15	2.24%	0.022 Mn
UNITIL Corporation UTL	54.41	2.24%	0.108 Mn
Parsons Corp PSN	57.88	2.23%	0.655 Mn
ONE Gas, Inc. OGS	79.79	2.23%	0.486 Mn
Marathon Petroleum Corporation MPC	305.85	2.23%	1.871 Mn
Hormel Foods Corporation HRL	25.71	2.23%	2.145 Mn
W.W. Grainger, Inc. GWW	1402.03	2.23%	0.263 Mn
M&T Bank Corporation MTB	254.04	2.22%	1.72 Mn
Kennametal Inc. KMT	35.53	2.22%	0.696 Mn
Haverty Furniture Companies, Inc. HVT	26.23	2.22%	0.174 Mn
Marriot Vacations Worldwide Corporation VAC	101.83	2.22%	0.437 Mn
Verifone Systems PAY	29.64	2.21%	0.797 Mn
M/I Homes, Inc. MHO	152.92	2.21%	0.281 Mn
Simpson Manufacturing Company, Inc. SSD	193.80	2.21%	0.219 Mn
Spectrum Brands Holdings, Inc. SPB	89.60	2.2%	0.468 Mn
Prog Hldgs Inc PRG	47.53	2.19%	0.417 Mn
PennyMac Financial Services, Inc. PFSI	86.82	2.17%	0.403 Mn
Penske Automotive Group, Inc. PAG	204.74	2.17%	0.473 Mn
Aberdeen Global Premier Properties Fund AWP	12.25	2.17%	0.319 Mn
Service Corporation International SCI	79.67	2.17%	1.2 Mn
ONEOK, Inc. OKE	93.00	2.16%	3.002 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	62.44	2.16%	0.146 Mn
Douglas Emmett, Inc. DEI	12.75	2.16%	2.095 Mn
Black Hills Corporation BKH	75.81	2.16%	0.929 Mn
Yelp Inc. YELP	27.39	2.16%	0.909 Mn
Myers Industries, Inc. MYE	31.32	2.15%	0.539 Mn
Gildan Activewear, Inc. GIL	53.58	2.15%	1.045 Mn
F.N.B. Corporation FNB	19.49	2.15%	7.367 Mn
CBL & Associates Properties, Inc. CBL	54.22	2.15%	0.258 Mn
US Foods Holding Corp. USFD	99.13	2.14%	2.323 Mn
Griffon Corporation GFF	93.61	2.13%	0.21 Mn
Textron Inc. TXT	90.64	2.13%	1.252 Mn
Voya Financial, Inc. VOYA	100.59	2.13%	1.772 Mn
Mercury General Corporation MCY	107.49	2.12%	0.257 Mn
Pentair plc. PNR	65.69	2.11%	6.449 Mn
ResMed Inc. RMD	202.76	2.11%	1.02 Mn
Danaher Corporation DHR	205.01	2.1%	4.238 Mn
Minerals Technologies Inc. MTX	75.39	2.09%	0.147 Mn
Five Point Holdings, LLC FPH	5.37	2.09%	0.198 Mn
Teva Pharmaceutical Industries Limited TEVA	32.22	2.09%	4.454 Mn
Nomad Foods Limited NOMD	11.76	2.08%	0.941 Mn
Emerson Electric Company EMR	139.08	2.08%	2.499 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	38.22	2.08%	0.22 Mn
Pinnacle West Capital Corporation PNW	109.29	2.07%	1.095 Mn
Piedmont Office Realty Trust, Inc. PDM	9.88	2.07%	0.637 Mn
Unifi, Inc. UFI	6.40	2.07%	0.137 Mn
National Fuel Gas Company NFG	81.64	2.06%	0.976 Mn
Inspire Medical Systems, Inc. INSP	51.54	2.06%	0.882 Mn
Hess Midstream Partners LP HESM	40.10	2.06%	0.98 Mn
Donaldson Company, Inc. DCI	91.11	2.06%	0.951 Mn
Global Partners LP GLP	48.84	2.05%	0.062 Mn
Booz Allen Hamilton Holding Corporation BAH	65.26	2.05%	1.697 Mn
Avista Corporation AVA	42.31	2.05%	0.502 Mn
Rock-Tenn Company RKT	14.91	2.05%	33.271 Mn
Unilever PLC UL	62.71	2.05%	3.456 Mn
Jacobs Engineering Group Inc J	132.31	2.04%	0.716 Mn
Church & Dwight Company, Inc. CHD	99.12	2.04%	1.53 Mn
Assured Guaranty Ltd. AGO	84.17	2.04%	0.334 Mn
Advance Auto Parts Inc AAP	53.13	2.04%	1.858 Mn
Toro Company (The) TTC	95.91	2.04%	0.46 Mn
Las Vegas Sands Corp. LVS	45.70	2.03%	4.614 Mn
Fortis Inc. FTS	58.67	2.03%	1 Mn
FS KKR Capital Corp. FSK	11.11	2.02%	2.336 Mn
EPAM Systems, Inc. EPAM	87.67	2.02%	0.773 Mn
Ecolab Inc. ECL	275.71	2.02%	1.202 Mn
Invitation Homes Inc. INVH	30.42	2.01%	4.104 Mn
Choice Hotels International, Inc. CHH	111.29	2.01%	0.534 Mn
BankUnited, Inc. BKU	49.34	2.01%	0.702 Mn
Markel Corporation MKL	1961.25	2%	0.056 Mn
J. Jill, Inc. JILL	16.81	2%	0.049 Mn
Evertec, Inc. EVTC	30.79	1.99%	0.376 Mn
NOW Inc. DNOW	13.87	1.99%	2.388 Mn
New York Times Company (The) NYT	76.71	1.98%	1.094 Mn
Gorman-Rupp Company (The) GRC	80.76	1.98%	0.155 Mn
Arbor Realty Trust ABR	5.15	1.98%	3.785 Mn
Smith & Nephew SNATS, Inc. SNN	31.41	1.98%	2.6 Mn
Anheuser-Busch Inbev SA BUD	81.46	1.94%	1.551 Mn
Bg Staffing BGSF	5.77	1.94%	0.004 Mn
Hawaiian Electric Industries, Inc. HE	13.76	1.93%	2.673 Mn
Eastman Chemical Company EMN	69.16	1.93%	1.71 Mn
Crawford & Company CRD.A	11.10	1.93%	0.029 Mn
Magna International, Inc. MGA	67.56	1.92%	1.282 Mn
Antero Midstream Partners LP AM	22.85	1.92%	1.693 Mn
VOC Energy Trust VOC	3.18	1.92%	0.094 Mn
KeyCorp KEY	23.98	1.91%	7.05 Mn
Veeva Systems Inc. VEEV	197.37	1.91%	1.566 Mn
MFA Financial, Inc. MFA	9.63	1.9%	0.829 Mn
Consolidated Edison Inc ED	112.39	1.89%	1.662 Mn
D.R. Horton, Inc. DHI	154.42	1.89%	2.129 Mn
Tootsie Roll Industries, Inc. TR	39.45	1.89%	0.167 Mn
Xpeng Inc ADR XPEV	14.05	1.89%	6.932 Mn
PPL Corporation PPL	36.38	1.88%	5.626 Mn
Sysco Corporation SYY	82.25	1.88%	2.429 Mn
Brady Corporation BRC	93.55	1.87%	0.233 Mn
Arlo Technologies, Inc. ARLO	13.08	1.87%	0.796 Mn
SL Green Realty Corp SLG	51.74	1.87%	0.565 Mn
Chubb Limited CB	343.70	1.86%	2.462 Mn
Southwest Gas Holdings, Inc. SWX	92.95	1.86%	0.361 Mn
Uber Technologies Inc UBER	74.04	1.86%	12.559 Mn
Novo Nordisk A/S NVO	51.48	1.84%	7.429 Mn
Home Depot, Inc. (The) HD	347.82	1.84%	2.266 Mn
First Horizon National Corporation FHN	25.40	1.84%	11.255 Mn
SITE Centers Corp. SITC	4.42	1.84%	0.853 Mn
Maximus, Inc. MMS	59.03	1.83%	0.466 Mn
Graham Holdings Company GHC	1202.05	1.83%	0.021 Mn
Alamo Group, Inc. ALG	165.71	1.83%	0.122 Mn
Ferrari N.V. RACE	382.58	1.82%	0.364 Mn
Quaker Chemical Corporation KWR	154.76	1.82%	0.112 Mn
HCA Healthcare, Inc. HCA	385.76	1.82%	1.132 Mn
Gfl Environmental Inc GFL	39.63	1.82%	2.8 Mn
Clorox Company (The) CLX	98.71	1.82%	2.174 Mn
Hilltop Holdings Inc. HTH	39.41	1.81%	0.302 Mn
Lennox International, Inc. LII	558.57	1.8%	0.284 Mn
Chemed Corp. CHE	501.51	1.8%	0.125 Mn
Autoliv, Inc. ALV	124.99	1.8%	1.651 Mn
KT Corporation KT	17.65	1.79%	0.794 Mn
Mednax, Inc MD	26.34	1.78%	0.976 Mn
KKR & Co. Inc. KKR	102.75	1.78%	6.358 Mn
IQVIA Holdings, Inc. IQV	210.49	1.78%	1.049 Mn
Chunghwa Telecom Co., Ltd. CHT	42.29	1.78%	0.165 Mn
Bio-Rad Laboratories, Inc. BIO	300.98	1.78%	0.237 Mn
Edison International EIX	78.04	1.77%	0.936 Mn
Pitney Bowes Inc. PBI	18.51	1.76%	1.78 Mn
Sherwin-Williams Company (The) SHW	338.14	1.76%	1.629 Mn
Atmos Energy Corporation ATO	178.04	1.75%	1.254 Mn
Beazer Homes USA, Inc. BZH	33.30	1.74%	0.333 Mn
Build-A-Bear Workshop, Inc. BBW	35.00	1.74%	0.135 Mn
UGI Corporation UGI	36.85	1.74%	1.561 Mn
H&R Block, Inc. HRB	41.85	1.73%	1.52 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.35	1.73%	0.094 Mn
Motorola Solutions, Inc. MSI	414.19	1.72%	0.779 Mn
Innovative Industrial Properties, Inc. IIPR	64.67	1.71%	0.367 Mn
Dolby Laboratories DLB	49.99	1.71%	0.795 Mn
Cabot Corporation CBT	91.38	1.71%	0.299 Mn
Acuity Brands, Inc. AYI	340.25	1.71%	0.274 Mn
Toll Brothers, Inc. TOL	155.81	1.71%	1.288 Mn
X Financial XYF	4.76	1.71%	0.061 Mn
Takeda Pharmaceutical Company Limited TAK	16.73	1.7%	5.977 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.64	1.69%	0.025 Mn
Eversource Energy ES	75.04	1.69%	1.303 Mn
Globe Life Inc GL	184.56	1.68%	0.668 Mn
Crawford & Company CRD.B	10.26	1.68%	0.004 Mn
Cardinal Health, Inc. CAH	228.72	1.68%	2.608 Mn
Stoneridge, Inc. SRI	7.25	1.68%	0.119 Mn
Cushman & Wakefield plc CWK	14.05	1.66%	1.772 Mn
Aflac Incorporated AFL	123.02	1.66%	2.513 Mn
TPG Specialty Lending, Inc. TSLX	17.71	1.66%	0.335 Mn
Franklin Covey Company FC	20.50	1.64%	0.074 Mn
Ritchie Bros. Auctioneers Incorporated RBA	113.14	1.63%	1.014 Mn
MetLife, Inc. MET	93.70	1.63%	3.065 Mn
American International Group, Inc. AIG	78.03	1.63%	2.933 Mn
Sunlands Online Education Group STG	3.74	1.63%	0.005 Mn
Toyota Motor Corp Ltd Ord TM	179.80	1.63%	0.211 Mn
Hilton Grand Vacations Inc. HGV	51.41	1.62%	1.302 Mn
AMTEK, Inc. AME	237.30	1.62%	1.16 Mn
Lennar Corporation LEN.B	84.74	1.61%	0.045 Mn
Elanco Animal Health Incorporated ELAN	25.95	1.61%	4.098 Mn
Deere & Company DE	598.97	1.61%	0.808 Mn
CBRE Group, Inc. CBRE	143.69	1.61%	1.355 Mn
Westinghouse Air Brake Technologies Corporation WAB	263.89	1.61%	0.826 Mn
Hartford Financial Services Group, Inc. (The) HIG	136.65	1.6%	1.408 Mn
MV Oil Trust MVO	0.64	1.59%	0.394 Mn
Brandywine Realty Trust BDN	3.19	1.59%	1.262 Mn
Asana Inc Cl A ASAN	7.66	1.59%	2.331 Mn
Tekla World Healthcare Fund THW	13.44	1.59%	0.177 Mn
U.S. Bancorp USB	64.01	1.59%	12.071 Mn
La-Z-Boy Incorporated LZB	40.56	1.58%	0.363 Mn
Forestar Group Inc FOR	30.92	1.58%	0.096 Mn
Essex Property Trust, Inc. ESS	297.42	1.58%	0.559 Mn
Dynex Capital, Inc. DX	13.53	1.58%	5.168 Mn
Capital Trust, Inc. BXMT	17.39	1.58%	1.132 Mn
Moog Inc. MOG.B	395.72	1.57%	0 Mn
CRH PLC CRH	105.59	1.57%	2.568 Mn
USANA Health Sciences, Inc. USNA	22.65	1.57%	0.077 Mn
Western Midstream Partners, LP WES	46.07	1.57%	0.367 Mn
Douglas Dynamics, Inc. PLOW	44.92	1.56%	0.18 Mn
MSC Industrial Direct Company, Inc. MSM	125.63	1.56%	0.943 Mn
HP Inc. HPQ	24.14	1.56%	10.28 Mn
Energy Transfer L.P. ET	20.21	1.56%	7.326 Mn
Dillard's, Inc. DDS	544.92	1.56%	0.095 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.40	1.56%	0.959 Mn
Rayonier Inc. RYN	22.15	1.56%	3.325 Mn
Worthington Industries, Inc. WOR	56.67	1.56%	0.236 Mn
Hercules Capital, Inc. HTGC	16.37	1.55%	1.505 Mn
AECOM ACM	69.95	1.55%	1.089 Mn
Southern Company (The) SO	96.07	1.55%	3.664 Mn
Ameren Corporation AEE	113.10	1.54%	1.186 Mn
Sunoco LP SUN	72.07	1.54%	0.782 Mn
Acushnet Holdings Corp. GOLF	116.22	1.53%	0.305 Mn
FedEx Corporation FDX	318.20	1.53%	1.435 Mn
The Blackstone Group L.P. BX	128.97	1.53%	3.773 Mn
American Assets Trust, Inc. AAT	25.85	1.53%	0.499 Mn
Cactus, Inc. WHD	53.80	1.53%	0.985 Mn
RELX PLC RELX	34.02	1.52%	1.981 Mn
Vulcan Materials Company VMC	293.47	1.51%	0.621 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.27	1.5%	0.002 Mn
American Financial Group, Inc. AFG	139.93	1.49%	0.388 Mn
Thermo Fisher Scientific Inc TMO	543.19	1.48%	1.896 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.81	1.48%	0.164 Mn
PVH Corp. PVH	79.83	1.47%	0.916 Mn
Macy's Inc M	24.12	1.47%	4.443 Mn
Arcos Dorados Holdings Inc. ARCO	8.31	1.47%	0.488 Mn
High Income Securities Fund PCF	5.57	1.46%	0.085 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	11.15	1.46%	1.5 Mn
Federal Signal Corporation FSS	119.50	1.46%	0.513 Mn
Capital One Financial Corporation COF	211.93	1.46%	6.415 Mn
Chewy Inc CHWY	21.53	1.46%	3.887 Mn
Rockwell Automation, Inc. ROK	468.67	1.46%	0.759 Mn
Granite Point Mortgage Trust Inc. GPMT	1.40	1.45%	0.276 Mn
Endava plc DAVA	2.80	1.45%	0.197 Mn
CenterPoint Energy, Inc. CNP	43.34	1.45%	7.917 Mn
CNO Financial Group, Inc. CNO	53.51	1.44%	0.716 Mn
Suburban Propane Partners, L.P. SPH	18.36	1.44%	0.091 Mn
Neenah, Inc. NP	31.21	1.43%	0.431 Mn
Duke Energy Corporation DUK	126.11	1.42%	3.519 Mn
Biglari Holdings Inc. BH	393.70	1.42%	0.048 Mn
Mettler-Toledo International, Inc. MTD	1335.09	1.41%	0.118 Mn
JBG SMITH Properties JBGS	15.06	1.41%	0.783 Mn
MarineMax, Inc. HZO	35.27	1.41%	0.276 Mn
Tejon Ranch Co TRC	18.66	1.41%	0.101 Mn
Tekla Healthcare Opportunies Fund THQ	18.80	1.4%	0.251 Mn
Gates Industrial Corporation plc GTES	26.95	1.39%	1.708 Mn
Axalta Coating Systems Ltd. AXTA	32.88	1.39%	1.11 Mn
V.F. Corporation VFC	17.48	1.39%	5.218 Mn
Hyster-Yale Materials Handling, Inc. HY	33.72	1.38%	0.073 Mn
Algonquin Power & Utilities Corp. AQN	5.87	1.38%	2.949 Mn
Target Corporation TGT	140.20	1.38%	2.407 Mn
Pfizer, Inc. PFE	25.14	1.37%	33.143 Mn
MPLX LP MPLX	57.18	1.37%	0.901 Mn
Intercontinental Exchange Inc. ICE	141.76	1.37%	2.806 Mn
Applied Industrial Technologies, Inc. AIT	332.13	1.37%	0.289 Mn
Cooper-Standard Holdings Inc. CPS	29.07	1.36%	0.12 Mn
TrueBlue, Inc. TBI	8.22	1.36%	0.339 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.97	1.36%	1.156 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	52.68	1.35%	0.06 Mn
WEC Energy Group, Inc. WEC	114.49	1.35%	1.772 Mn
Martin Marietta Materials, Inc. MLM	576.93	1.34%	0.341 Mn
Goldman Sachs BDC, Inc. GSBD	9.06	1.34%	0.646 Mn
Kilroy Realty Corporation KRC	40.41	1.33%	1.344 Mn
Shift4 Payments Inc FOUR	51.69	1.33%	0.688 Mn
Enterprise Products Partners L.P. EPD	38.00	1.33%	2.136 Mn
DTE Energy Company DTE	148.91	1.33%	1.001 Mn
B&G Foods, Inc. BGS	3.82	1.33%	1.974 Mn
PermRock Royalty Trust PRT	2.31	1.32%	0.017 Mn
AG Mortgage Investment Trust, Inc. MITT	7.81	1.3%	0.116 Mn
Lennar Corporation LEN	86.40	1.3%	2.024 Mn
Barings BDC, Inc. BBDC	8.67	1.29%	0.519 Mn
Novartis AG NVS	152.73	1.28%	2.368 Mn
Portland General Electric Company POR	52.82	1.27%	1.126 Mn
Regional Management Corp. RM	42.70	1.26%	0.074 Mn
Pembina Pipeline Corp. PBA	50.96	1.25%	0.988 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	38.88	1.25%	0.656 Mn
ConocoPhillips COP	112.84	1.24%	2.313 Mn
Apollo Global Management, LLC APO	123.34	1.24%	7.132 Mn
Ready Capital Corporation RC	1.64	1.23%	1.569 Mn
Planet Fitness, Inc. PLNT	52.88	1.23%	0.874 Mn
NiSource, Inc NI	46.27	1.23%	5.148 Mn
Air Products and Chemicals, Inc. APD	297.29	1.23%	1.265 Mn
Loews Corporation L	113.89	1.22%	0.769 Mn
Phreesia Inc PHR	10.89	1.21%	0.596 Mn
Annaly Capital Management Inc NLY	23.44	1.21%	3.355 Mn
IDT Corporation IDT	63.63	1.21%	0.173 Mn
Chevron Corporation CVX	183.86	1.21%	3.02 Mn
Koppers Holdings Inc. KOP	49.05	1.2%	0.222 Mn
IDACORP, Inc. IDA	151.11	1.2%	0.44 Mn
Babson Global Short Duration High Yield Fund BGH	14.39	1.2%	0.144 Mn
Watts Water Technologies, Inc. WTS	353.40	1.2%	0.171 Mn
Eli Lilly and Company LLY	1170.30	1.19%	1.466 Mn
Global Ship Lease, Inc. GSL	41.63	1.19%	0.314 Mn
Nuveen Real Estate Fund JRS	8.59	1.18%	0.104 Mn
Heritage Insurance Holdings, Inc. HRTG	26.56	1.18%	0.214 Mn
UnitedHealth Group Incorporated UNH	423.54	1.18%	9.531 Mn
OGE Energy Corp OGE	49.32	1.17%	1.13 Mn
USA Compression Partners, LP USAC	26.91	1.17%	0.074 Mn
Flex Lng Ltd FLNG	31.31	1.16%	0.228 Mn
TransCanada Corporation TRP	69.90	1.16%	2.817 Mn
Core Laboratories N.V. CLB	11.49	1.14%	0.518 Mn
Accel Entertainment Inc ACEL	12.45	1.14%	0.299 Mn
Ellington Residential Mortgage REIT EARN	4.46	1.13%	0.389 Mn
San Juan Basin Royalty Trust SJT	2.69	1.13%	0.104 Mn
Delek Logistics Partners, L.P. DKL	56.12	1.12%	0.093 Mn
Brookfield Asset Management Inc BAM	49.57	1.12%	2.009 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	533.21	1.12%	0.667 Mn
OneMain Holdings, Inc. OMF	61.25	1.11%	1.151 Mn
Brookfield Infrastructure Partners LP BIP	39.16	1.11%	0.506 Mn
Aberdeen Standard Global Infrastructure ASGI	24.49	1.11%	0.194 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.99	1.09%	0.336 Mn
Apartment Investment and Management Company AIV	2.78	1.09%	0.872 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.70	1.08%	0.433 Mn
Chimera Investment Corporation CIM	13.14	1.08%	0.51 Mn
Teledyne Technologies Incorporated TDY	630.86	1.08%	0.322 Mn
Bristow Group Inc VTOL	44.35	1.07%	0.158 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.49	1.06%	0.068 Mn
Kinder Morgan, Inc. KMI	32.54	1.06%	6.41 Mn
Genie Energy Ltd. GNE	14.33	1.06%	0.081 Mn
Envista Holdings Corp NVST	26.99	1.05%	2.768 Mn
Allison Transmission Holdings, Inc. ALSN	115.49	1.05%	0.603 Mn
Reliance Steel & Aluminum Co. RS	396.02	1.05%	0.217 Mn
TELUS Corporation TU	10.59	1.05%	7.838 Mn
Wells Fargo Pfd L WFC-L	1186.29	1.05%	0.016 Mn
Par Pacific Holdings, Inc. PARR	73.97	1.04%	0.966 Mn
Kirby Corporation KEX	143.36	1.04%	0.559 Mn
DaVita Inc. DVA	234.01	1.04%	0.507 Mn
Agilent Technologies, Inc. A	136.10	1.03%	1.752 Mn
Johnson & Johnson JNJ	249.59	1.02%	5.873 Mn
Apple Hospitality REIT, Inc. APLE	16.86	1.02%	2.382 Mn
Stepan Company SCL	59.24	1.02%	0.143 Mn
Orchid Island Capital, Inc. ORC	6.99	1.01%	2.906 Mn
Dominion Energy, Inc. D	71.69	1.01%	3.69 Mn
Exxon Mobil Corporation XOM	145.96	1.01%	5.387 Mn
Koninklijke Philips N.V. PHG	27.29	1%	0.89 Mn
Talos Energy, Inc. TALO	14.12	1%	1.651 Mn
Braemar Hotels & Resorts Inc. BHR	2.05	0.99%	0.366 Mn
Ally Financial Inc. ALLY	46.80	0.99%	3.024 Mn
Allstate Corporation (The) ALL	241.86	0.99%	2.028 Mn
Carnival Corporation CCL	26.86	0.98%	10.115 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.71	0.98%	0.093 Mn
FirstEnergy Corp. FE	49.11	0.97%	4.235 Mn
DXC Technology Company DXC	9.39	0.97%	3.898 Mn
Autohome Inc. ATHM	21.80	0.97%	0.773 Mn
Diebold Nixdorf Incorporated DBD	85.17	0.96%	0.197 Mn
Cheetah Mobile Inc. CMCM	3.14	0.96%	0.003 Mn
West Pharmaceutical Services, Inc. WST	362.44	0.96%	0.554 Mn
Mesa Royalty Trust MTR	3.18	0.95%	0.002 Mn
Helix Energy Solutions Group, Inc. HLX	9.52	0.95%	1.148 Mn
SM Energy Company SM	30.21	0.94%	1.798 Mn
Utz Brands Inc UTZ	7.48	0.94%	2.814 Mn
Berkshire Hathaway Inc. BRK.B	493.14	0.93%	2.33 Mn
Darling Ingredients Inc. DAR	61.18	0.92%	2.008 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.27	0.92%	0.612 Mn
Tortoise Energy Infrastructure Corporation TYG	43.81	0.92%	0.137 Mn
Penumbra, Inc. PEN	319.60	0.91%	0.548 Mn
Murphy USA Inc. MUSA	599.01	0.9%	0.205 Mn
Nexpoint Real Estate Finance Inc NREF	17.04	0.89%	0.055 Mn
Ingevity Corporation NGVT	75.17	0.89%	0.261 Mn
Lightspeed Pos Inc LSPD	10.36	0.88%	0.612 Mn
Lehman ABS Corporation KTH	28.75	0.88%	0.001 Mn
Permian Basin Royalty Trust PBT	27.67	0.87%	0.037 Mn
Lazard Global Total Return and Income Fund LGI	18.58	0.87%	0.025 Mn
General Dynamics Corporation GD	368.82	0.87%	0.71 Mn
Carrier Global Corp [Carr/I] CARR	69.34	0.87%	6.125 Mn
Waters Corporation WAT	378.19	0.87%	0.761 Mn
First Trust FMY	11.68	0.86%	0.004 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.23	0.86%	0.005 Mn
American Express Company AXP	361.57	0.86%	2.442 Mn
JELD-WEN Holding, Inc. JELD	1.19	0.85%	0.544 Mn
Finvolution Group FINV	4.75	0.85%	0.4 Mn
Archer-Daniels-Midland Company ADM	83.00	0.85%	2.184 Mn
Matador Resources Company MTDR	53.08	0.84%	1.068 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.20	0.83%	0.047 Mn
Granite Construction Incorporated GVA	125.63	0.83%	0.859 Mn
Delta Air Lines, Inc. DAL	86.70	0.83%	3.093 Mn
Blackrock Health Sciences Trust BME	42.62	0.83%	0.04 Mn
Lsb Industries Inc. LXU	11.07	0.82%	0.325 Mn
Americold Realty Trust COLD	15.91	0.82%	3.433 Mn
Bausch Health Companies Inc. BHC	4.93	0.82%	1.491 Mn
Yatsen Holding Limited ADR YSG	3.70	0.82%	0.089 Mn
Oshkosh Corporation OSK	146.72	0.81%	0.699 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.72	0.81%	0.058 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	17.35	0.81%	0.001 Mn
Marcus & Millichap, Inc. MMI	31.42	0.8%	0.122 Mn
Danaos Corporation DAC	130.53	0.8%	0.152 Mn
Safe Bulkers SB-C	26.47	0.8%	0 Mn
Live Nation Entertainment, Inc. LYV	179.85	0.79%	1.415 Mn
Ashland Global Holdings Inc. ASH	68.81	0.79%	0.513 Mn
Telephone and Data Systems, Inc. TDS	34.35	0.79%	0.837 Mn
3M Company MMM	161.77	0.78%	3.482 Mn
Blackrock Core Bond Trust BHK	9.11	0.77%	0.295 Mn
Star Group, L.P. SGU	13.14	0.77%	0.007 Mn
Targa Resources, Inc. TRGP	280.27	0.76%	1.22 Mn
Kimbell Royalty Partners KRP	14.80	0.75%	0.524 Mn
Vail Resorts, Inc. MTN	149.13	0.74%	1.006 Mn
Truist Financial Corp TFC	53.19	0.74%	6.565 Mn
Berkshire Hathaway Inc. BRK.A	738500.00	0.73%	0 Mn
Xenia Hotels & Resorts, Inc. XHR	20.75	0.73%	0.563 Mn
EOG Resources, Inc. EOG	138.46	0.72%	2.501 Mn
Ovintiv Inc OVV	56.45	0.71%	3.268 Mn
Owens Corning Inc OC	144.58	0.71%	0.784 Mn
CF Industries Holdings, Inc. CF	118.66	0.71%	2.152 Mn
Manulife Financial Corp MFC	43.37	0.7%	1.723 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.00	0.7%	0.056 Mn
Globant S.A. GLOB	32.20	0.69%	1.535 Mn
Invesco Senior Income Trust VVR	2.98	0.68%	0.68 Mn
LiveRamp Holdings, Inc. RAMP	38.01	0.66%	0.976 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.74	0.66%	0.021 Mn
AllianceBernstein Holding L.P. AB	38.35	0.66%	0.159 Mn
Qiagen N.V. QGEN	41.51	0.65%	2.495 Mn
Barings Corporate Investors MCI	16.98	0.65%	0.02 Mn
Edwards Lifesciences Corporation EW	87.84	0.65%	5.951 Mn
Pimco High Income Fund PHK	4.71	0.64%	1.308 Mn
PIMCO Income Strategy Fund PFL	7.85	0.64%	0.266 Mn
Estee Lauder Companies, Inc. (The) EL	82.84	0.64%	2.007 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.79	0.64%	0.009 Mn
Unum Group UNM	89.57	0.64%	0.82 Mn
CNX Resources Corporation CNX	33.46	0.63%	1.579 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	25.70	0.63%	1.523 Mn
Transcontinental Realty Investors, Inc. TCI	45.00	0.63%	0.003 Mn
Texas Pacific Land Trust TPL	416.05	0.63%	0.222 Mn
Tyson Foods, Inc. TSN	57.83	0.63%	3.266 Mn
Flowserve Corporation FLS	69.32	0.62%	1.987 Mn
Wells Fargo & Company WFC	88.06	0.62%	12.927 Mn
Royal Caribbean Cruises Ltd. RCL	293.95	0.61%	1.795 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.19	0.61%	3.823 Mn
ITT Inc. ITT	195.34	0.61%	0.599 Mn
TE Connectivity Ltd. TEL	202.57	0.61%	2.423 Mn
Pimco Corporate & Income Stategy Fund PCN	11.76	0.6%	0.369 Mn
Magnolia Oil & Gas Corporation MGY	26.89	0.6%	1.193 Mn
Stellus Capital Investment Corporation SCM	8.40	0.6%	0.099 Mn
Universal Technical Institute Inc UTI	40.57	0.6%	1.122 Mn
Principal Real Estate Income Fund PGZ	10.47	0.58%	0.024 Mn
ICICI Bank Limited IBN	29.57	0.58%	3.595 Mn
Parker-Hannifin Corporation PH	958.34	0.57%	0.76 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.55	0.57%	0.034 Mn
Enbridge Inc ENB	56.47	0.57%	2.01 Mn
CAE Inc CAE	24.66	0.57%	0.481 Mn
KBR, Inc. KBR	36.18	0.56%	1.191 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	129.49	0.56%	0.31 Mn
CVS Health Corporation CVS	106.50	0.56%	12.025 Mn
Blackrock Global BGT	10.73	0.56%	0.09 Mn
Olin Corporation OLN	21.98	0.55%	2.192 Mn
Entergy Corporation ETR	114.87	0.55%	1.563 Mn
Astrazeneca PLC AZN	169.29	0.55%	3.018 Mn
Assurant, Inc. AIZ	275.44	0.55%	0.321 Mn
Avantor Inc AVTR	11.26	0.54%	13.194 Mn
Cannae Holdings, Inc. CNNE	15.27	0.53%	0.517 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.73	0.52%	0.127 Mn
American Eagle Outfitters, Inc. AEO	17.50	0.52%	3.33 Mn
Ares Management Corporation ARES	125.43	0.51%	1.195 Mn
Aptiv PLC APTV	59.26	0.51%	2.373 Mn
CMS Energy Corporation CMS	74.39	0.5%	4.237 Mn
Range Resources Corporation RRC	36.23	0.5%	2.495 Mn
Vornado Realty Trust VNO-L	17.94	0.5%	0.011 Mn
NACCO Industries, Inc. NC	48.79	0.49%	0.01 Mn
Nordic American Tankers Limited NAT	6.20	0.49%	1.973 Mn
BlackRock Credit Allocation Income Trust BTZ	10.21	0.49%	0.275 Mn
Williams Companies, Inc. (The) WMB	74.73	0.47%	7.273 Mn
Adams Natural Resources Fund, Inc. PEO	26.10	0.46%	0.017 Mn
John Hancock Income Securities Trust JHS	11.00	0.46%	0.001 Mn
HDFC Bank Limited HDB	26.31	0.46%	7.701 Mn
Sun Life Financial Inc. SLF	81.62	0.46%	0.729 Mn
AZZ Inc. AZZ	151.14	0.45%	0.398 Mn
Taylor Morrison Home Corporation TMHC	72.18	0.45%	2.928 Mn
Hubbell Inc HUBB	482.04	0.44%	0.398 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.37	0.44%	0.012 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.80	0.44%	0.25 Mn
Rafael Holdings Inc RFL	2.35	0.43%	0.084 Mn
PIMCO Income Strategy Fund II PFN	7.16	0.42%	0.875 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.59	0.42%	0.003 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.41	0.42%	3.848 Mn
Brunswick Corp [Bc/Pc] BC-C	24.00	0.42%	0.004 Mn
REX American Resources Corporation REX	46.10	0.41%	0.163 Mn
PNC Financial Services Group, Inc. (The) PNC	255.20	0.41%	2.381 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	66.03	0.41%	0.002 Mn
Charles River Laboratories International, Inc. CRL	229.16	0.41%	0.911 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	24.20	0.41%	0.028 Mn
Biglari Holdings Inc. BH.A	1958.76	0.41%	0.024 Mn
Public Storage PSA-Q	15.22	0.4%	0.03 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.13	0.4%	0.026 Mn
Genco Shipping & Trading Limited GNK	25.27	0.4%	0.163 Mn
AGCO Corporation AGCO	115.35	0.4%	0.558 Mn
Sempra Energy SRE	93.15	0.4%	2.289 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.81	0.4%	0.185 Mn
Lehman ABS Corporation KTN	25.43	0.39%	0.001 Mn
Global High Income Dollar Fund GHI	5.25	0.38%	0.019 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.27	0.38%	0.091 Mn
PIMCO Dynamic Income Fund PDI	16.44	0.37%	1.596 Mn
Southwest Airlines Company LUV	49.43	0.37%	5.742 Mn
Green Dot Corporation GDOT	13.51	0.37%	0.526 Mn
American Vanguard Corporation AVD	2.69	0.37%	0.094 Mn
Terex Corporation TEX	65.76	0.37%	0.889 Mn
Invesco California Value Municipal Income Trust VCV	10.80	0.37%	0.14 Mn
National Oilwell Varco, Inc. NOV	19.47	0.36%	3.109 Mn
The GDL Fund GDL	8.45	0.36%	0.007 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.48	0.36%	0.142 Mn
Duff & Phelps Utilities Income, Inc. DNP	11.09	0.36%	0.494 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.93	0.36%	0.008 Mn
A.O Smith Corporation AOS	60.53	0.36%	1.992 Mn
MFS Government Markets Income Trust MGF	2.84	0.35%	0.048 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.72	0.35%	1.174 Mn
Black Stone Minerals, L.P. BSM	14.30	0.35%	0.224 Mn
Westwood Holdings Group Inc WHG	20.00	0.35%	0.016 Mn
Park Hotels & Resorts Inc. PK	14.60	0.34%	3.484 Mn
Epr Pptys [Epr/Pg] EPR-G	20.95	0.34%	0.001 Mn
e.l.f. Beauty, Inc. ELF	74.48	0.34%	1.053 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.50	0.33%	0.049 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.58	0.33%	0.001 Mn
Ambev S.A. ABEV	3.05	0.33%	16.705 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.97	0.33%	0.021 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.34	0.32%	0.162 Mn
Citigroup Inc. BLW	12.73	0.32%	0.235 Mn
Synchrony Financial SYF	74.28	0.32%	2.721 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.34	0.31%	0.079 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.11	0.31%	0.024 Mn
Bank America Dep L BML-L	19.38	0.31%	0.022 Mn
Sprint Corporation S	19.62	0.31%	5.28 Mn
OUTFRONT Media Inc. OUT	33.41	0.3%	1.028 Mn
LightInTheBox Holding Co., Ltd. LITB	3.32	0.3%	0.005 Mn
EQT Corporation EQT	49.40	0.3%	7.634 Mn
Canadian Natural Resources Limited CNQ	42.86	0.3%	7.769 Mn
Progressive Corporation (The) PGR	205.80	0.29%	5.69 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.92	0.29%	0.007 Mn
Houlihan Lokey, Inc. HLI	143.30	0.28%	0.877 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.61	0.28%	0.053 Mn
Sasol Ltd. SSL	10.90	0.28%	0.857 Mn
NextEra Energy, Inc. NEE	89.35	0.27%	3.736 Mn
Nabors Industries Ltd. NBR	82.66	0.27%	0.259 Mn
Marcus Corporation (The) MCS	22.53	0.27%	0.179 Mn
Eagle Point Credit Company Inc. ECC	3.72	0.27%	1.14 Mn
U.S. Bancorp Depositary Shares USB-A	762.57	0.27%	0.001 Mn
Proto Labs, Inc. PRLB	77.36	0.26%	0.18 Mn
Korea Electric Power Corporation KEP	11.49	0.26%	1.079 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.56	0.26%	0.03 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.08	0.26%	0.004 Mn
United States Cellular Corp 6.250% Senior UZD	19.17	0.26%	0.003 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.88	0.25%	1.058 Mn
John Hancock Pfd Income Fund II HPF	15.94	0.25%	0.028 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.32	0.25%	0.047 Mn
Stifel Financial Corporation SFB	19.75	0.25%	0.005 Mn
Ubiquiti Networks UI	543.92	0.25%	0.079 Mn
Woori Bank WF	63.49	0.25%	0.114 Mn
Ag Mortgage Investment Trust I MIT-B	20.59	0.24%	0.003 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	102.04	0.24%	0.181 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.22	0.24%	0.578 Mn
Genl Amer Invs Pfd GAM-B	24.81	0.24%	0.005 Mn
Entertainment Ppty P EPR-E	33.03	0.24%	0.044 Mn
Cullen/Frost Bankers Inc CFR-B	16.60	0.24%	0.007 Mn
AdvanSix Inc. ASIX	20.76	0.24%	0.258 Mn
Brookfield Real Assets Income Fund Inc. RA	12.96	0.23%	0.066 Mn
MFS Multimarket Income Trust MMT	4.45	0.23%	0.273 Mn
Devon Energy Corporation DVN	43.04	0.23%	7.206 Mn
Cemex S.A.B. de C.V. CX	13.10	0.23%	5.215 Mn
Comstock Resources, Inc. CRK	13.10	0.23%	2.38 Mn
Abercrombie & Fitch Company ANF	97.41	0.23%	0.627 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.42	0.23%	0.072 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.93	0.22%	0.005 Mn
First Trust FFA	22.77	0.22%	0.023 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	40.51	0.22%	0.512 Mn
Wells Fargo & Co. WFC-A	18.23	0.22%	0.066 Mn
Public Storage [Psa/Pi] PSA-I	18.95	0.21%	0.045 Mn
Nuveen Credit Strategies Income Fund JQC	4.78	0.21%	0.551 Mn
Rivernorth Marketplace Lending Corp RSF	14.55	0.21%	0.011 Mn
Depositary Shares Each Represe PSA-R	15.37	0.2%	0.061 Mn
NTEST.I	25.06	0.2%	0 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.39	0.2%	0.008 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.17	0.2%	0.001 Mn
American Financial Group Inc 5.625% AFGD	19.73	0.2%	0.004 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.50	0.2%	0.005 Mn
MDU Resources Group, Inc. MDU	21.13	0.19%	1.647 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.43	0.19%	0.009 Mn
Adams Diversified Equity Fund, Inc. ADX	26.23	0.19%	0.237 Mn
Global Ship Lease GSL-B	27.10	0.18%	0.002 Mn
CrossAmerica Partners LP CAPL	22.45	0.18%	0.039 Mn
Shinhan Financial Group Co Ltd SHG	71.55	0.18%	0.174 Mn
Lexington Realty Tru LXP-C	46.67	0.17%	0.001 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	23.08	0.17%	0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.89	0.17%	0.092 Mn
General American Investors, Inc. GAM	64.76	0.17%	0.036 Mn
Eaton Vance Municipal Income Trust EOT	17.48	0.17%	0.064 Mn
American Tower Corporation (REIT) AMT	168.92	0.17%	2.375 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.39	0.17%	0.003 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.79	0.16%	0.018 Mn
Goldman Sachs Dep Sh GS-D	19.05	0.16%	0.073 Mn
Albany International Corporation AIN	74.45	0.16%	0.278 Mn
Simon Prop Grp Pfd J SPG-J	55.02	0.16%	0.004 Mn
ZTO Express (Cayman) Inc. ZTO	24.59	0.16%	3.48 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.20	0.15%	0.005 Mn
MFA Financial Inc MFA-B	20.38	0.15%	0.004 Mn
John Hancock Investors Trust JHI	13.31	0.15%	0.002 Mn
Lehman ABS Corporation JBK	25.95	0.15%	0.001 Mn
CTS Corporation CTS	59.48	0.15%	0.189 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.46	0.14%	0.108 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.30	0.14%	0.049 Mn
Entergy New Orleans, LLC ENO	21.29	0.14%	0.004 Mn
CMS Energy Corporation CMSA	21.21	0.14%	0.007 Mn
Valhi, Inc. VHI	13.90	0.14%	0.007 Mn
Public Storage Dep Shs PSA-N	14.97	0.13%	0.007 Mn
NGL ENERGY PARTNERS LP NGL	15.32	0.13%	0.063 Mn
MGM Resorts International MGM	46.90	0.13%	1.77 Mn
JinkoSolar Holding Company Limited JKS	16.01	0.13%	0.696 Mn
Carvana Co. CVNA	70.65	0.13%	3.932 Mn
Morgan Stanley MS-E	25.38	0.12%	0.027 Mn
Nuveen Core Equity Alpha Fund JCE	16.50	0.12%	0.023 Mn
Fresenius Medical Care Corporation FMS	24.09	0.12%	0.759 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.04	0.12%	0.054 Mn
AMREP Corporation AXR	25.50	0.12%	0.002 Mn
Suzano Papel e Celulose S.A. SUZ	8.20	0.12%	2.138 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.36	0.12%	0.092 Mn
Pacific Gas & Electric Co. PCG	17.53	0.11%	15.594 Mn
America Movil, S.A.B. de C.V. AMX	26.14	0.11%	1.442 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.32	0.1%	0.031 Mn
Morgan Stanley Prfd 'A' MS-A	19.12	0.1%	0.062 Mn
Keycorp [Key/Pj] KEY-J	21.07	0.1%	0.011 Mn
General Motors Company GM	77.72	0.1%	5.397 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.76	0.1%	0.032 Mn
Eagle Point Income Company Inc EIC	10.03	0.1%	0.051 Mn
Cinemark Holdings Inc CNK	29.85	0.1%	2.578 Mn
Bunge Limited BG	115.83	0.1%	0.846 Mn
Arcosa, Inc. ACA	145.00	0.1%	0.637 Mn
Maiden Holdings, Ltd. MHNC	11.62	0.09%	0.002 Mn
Helmerich & Payne, Inc. HP	33.42	0.09%	0.961 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.70	0.09%	0.202 Mn
Eaton Vance Floating Rate Income Trust EFT	10.72	0.09%	0.027 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.33	0.09%	0.087 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.53	0.09%	0.086 Mn
RLJ Lodging Trust RLJ	11.72	0.09%	1.196 Mn
Tri Continental Corporation TY	35.12	0.09%	0.024 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.82	0.09%	0.007 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.07	0.08%	0.011 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.63	0.08%	0.003 Mn
Keycorp [Key/Pi] KEY-I	25.06	0.08%	0.032 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.70	0.08%	0.003 Mn
El Paso Egy Cap I Pr EP-C	50.64	0.08%	0 Mn
Crane Co. CR	219.01	0.08%	0.527 Mn
Two Harbors Investments Corp TWO	12.10	0.08%	0.774 Mn
Leidos Holdings, Inc. LDOS	108.29	0.07%	1.575 Mn
Bill.com Holdings Inc BILL	44.66	0.07%	2.528 Mn
Special Opportunities Fund Inc. SPE	13.64	0.07%	0.006 Mn
Suncor Energy Inc. SU	60.68	0.07%	3.312 Mn
HSBC Holdings plc HSBC	100.52	0.06%	1.471 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.54	0.06%	0.035 Mn
LMP Capital and Income Fund Inc. SCD	15.44	0.06%	0.191 Mn
Goldman Dep Sh GS-C	19.32	0.05%	0.011 Mn
Bank Amer Corp Dep R BAC-E	18.66	0.05%	0.017 Mn
American Financial Group Inc 5.875% AFGB	20.74	0.05%	0.006 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.74	0.05%	0.265 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	18.57	0.05%	0.095 Mn
The Hanover Insurance Group, Inc. THG	207.00	0.05%	0.703 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.07	0.05%	0.007 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.00	0.04%	0.007 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.77	0.04%	0.035 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.60	0.04%	0.001 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.43	0.04%	0.008 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.62	0.04%	0.032 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.69	0.04%	0.003 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.96	0.04%	0.032 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.98	0.04%	0.031 Mn
Westlake Chemical Corporation WLK	77.08	0.04%	0.55 Mn
St. Joe Company (The) JOE	61.53	0.03%	0.223 Mn
W.R. Berkley Corporation WRB	69.90	0.03%	2.093 Mn
Ryman Hospitality Properties, Inc. RHP	125.01	0.02%	0.427 Mn
The Charles Schwab Corporation SCHW	102.80	0.01%	10.311 Mn
Advanced Drainage Systems, Inc. WMS	151.28	0.01%	0.472 Mn

All falling stocks

Company	Closing	Change	Volume
Apollo Commercial Real Estate Finance ARI	7.02	-33.46%	13.006 Mn
BlackBerry Limited BB	9.15	-14%	27.308 Mn
Bloom Energy Corporation BE	206.47	-13.74%	10.318 Mn
Teco Energy TE	5.94	-10.68%	38.039 Mn
Nexa Resources S.A. NEXA	12.58	-10.46%	0.58 Mn
Argan, Inc. AGX	547.51	-10.13%	0.417 Mn
United Microelectronics Corporation UMC	22.39	-10.04%	15.047 Mn
Cango Inc. CANG	0.18	-10%	1.151 Mn
Vishay Intertechnology, Inc. VSH	36.45	-9.91%	4.936 Mn
Celestica, Inc. CLS	303.75	-9.31%	2.24 Mn
Corning Incorporated GLW	158.41	-9.18%	12.023 Mn
Dynagas LNG Partners LP DLNG	3.32	-9.04%	0.101 Mn
Chegg, Inc. CHGG	0.77	-8.33%	1.444 Mn
Mp Materials Corp MP	45.47	-8.07%	6.205 Mn
Nokia Corporation NOK	10.37	-7.82%	119.491 Mn
Babcock BW	10.04	-7.81%	3.652 Mn
Kosmos Energy Ltd. KOS	2.13	-7.79%	9.239 Mn
Onto Innovation Inc ONTO	281.61	-7.59%	1.098 Mn
STMicroelectronics N.V. STM	62.77	-7.35%	8.17 Mn
Sociedad Quimica y Minera S.A. SQM	66.33	-7.26%	0.996 Mn
Ciena Corporation CIEN	388.68	-7.12%	1.849 Mn
Coeur Mining, Inc. CDE	14.80	-7.04%	13.961 Mn
Liberty Oilfield Services Inc. LBRT	23.46	-6.65%	3.86 Mn
SEACOR Marine Holdings Inc. SMHI	7.84	-6.44%	0.076 Mn
Chemours Company (The) CC	17.33	-6.37%	1.542 Mn
RPT Realty RPT	10.75	-6.36%	0.406 Mn
Vishay Precision Group, Inc. VPG	100.66	-6.24%	0.702 Mn
Oracle Corporation ORCL	124.26	-6.24%	37.036 Mn
Retail Value Inc. RVI	25.15	-6.19%	0.546 Mn
Grupo Supervielle S.A. SUPV	9.66	-6.12%	0.371 Mn
Hecla Mining Company HL	14.53	-6.02%	38.066 Mn
Endeavour Silver Corporation EXK	7.50	-5.9%	4.765 Mn
Macro Bank Inc. BMA	90.86	-5.79%	0.259 Mn
Lithium Americas Corp. LAC	2.94	-5.77%	11.628 Mn
First Majestic Silver Corp. AG	15.89	-5.7%	8.093 Mn
McEwen Mining Inc. MUX	16.59	-5.69%	0.961 Mn
Ashford Hospitality Trust Inc AHT-F	6.34	-5.65%	0.013 Mn
Oppenheimer Holdings, Inc. OPY	112.30	-5.65%	0.132 Mn
MagnaChip Semiconductor Corporation MX	3.53	-5.61%	1.408 Mn
Bbva Banco Frances S.A. BBAR	19.55	-5.6%	0.409 Mn
BHP Group Limited BHP	80.71	-5.58%	2.648 Mn
American Realty Investors, Inc. ARL	17.37	-5.44%	0.011 Mn
Fabrinet FN	460.19	-5.44%	0.657 Mn
Hudbay Minerals Inc. HBM	20.82	-5.32%	2.78 Mn
Iamgold Corporation IAG	14.20	-5.27%	5.145 Mn
Benchmark Electronics, Inc. BHE	77.40	-5.25%	0.658 Mn
Humana Inc. HUM	386.48	-5.22%	2.288 Mn
Braskem S.A. BAK	2.40	-5.14%	1.734 Mn
ProPetro Holding Corp. PUMP	12.74	-5.14%	2.333 Mn
Virgin Galactic Holdings Inc SPCE	2.59	-5.13%	8.149 Mn
Entravision Communications Corporation EVC	10.51	-5.06%	1.573 Mn
Dell Technologies Inc. DELL	391.38	-5.04%	3.921 Mn
Korea Fund, Inc. (The) KF	59.76	-5.01%	0.018 Mn
Jumia Technologies Ag ADR JMIA	6.51	-4.96%	1.48 Mn
DRDGOLD Limited DRD	19.99	-4.95%	0.509 Mn
Tronox Limited TROX	5.77	-4.94%	1.589 Mn
Generac Holdlings Inc. GNRC	215.38	-4.94%	1.06 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	62.38	-4.89%	0.983 Mn
Goldman Sachs Group, Inc. (The) GS	1095.86	-4.89%	1.45 Mn
Cigna Corporation CI	283.41	-4.84%	2.081 Mn
Eldorado Gold Corporation EGO	28.02	-4.82%	1.511 Mn
Arcus Biosciences, Inc. RCUS	26.67	-4.82%	0.761 Mn
Sibanye Gold Ltd ADR SBSW	8.13	-4.8%	4.734 Mn
Vistra Energy Corp. VST	152.55	-4.79%	3.964 Mn
Curtiss-Wright Corporation CW	715.64	-4.79%	0.351 Mn
Hewlett Packard Enterprise Company HPE	45.13	-4.79%	17.09 Mn
LG Display Co., Ltd. LPL	3.38	-4.79%	2.08 Mn
Transportadora De Gas Sa Ord B TGS	29.78	-4.76%	0.219 Mn
3D Systems Corporation DDD	2.82	-4.73%	2.152 Mn
Sea Limited SE	106.15	-4.68%	3.354 Mn
MasTec, Inc. MTZ	340.98	-4.68%	0.708 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	14.18	-4.64%	0.701 Mn
Newmont Mining Corporation NEM	90.84	-4.59%	6.643 Mn
Blackrock Science and Technology Trust II BSTZ	27.76	-4.57%	0.248 Mn
Molson Coors Brewing Company TAP.A	41.00	-4.54%	0 Mn
Aspen Aerogels, Inc. ASPN	5.06	-4.53%	0.495 Mn
ASA Gold and Precious Metals Limited ASA	48.79	-4.46%	0.084 Mn
Morgan Stanley MS	218.37	-4.45%	4.558 Mn
Ormat Technologies, Inc. ORA	104.84	-4.43%	1.035 Mn
Ameresco, Inc. AMRC	23.59	-4.42%	0.599 Mn
Orion Group Holdings, Inc. ORN	13.18	-4.42%	0.693 Mn
Seabridge Gold, Inc. SA	24.44	-4.34%	0.485 Mn
Albemarle Corporation ALB	119.47	-4.22%	1.021 Mn
Mayville Engineering Company Inc MEC	32.50	-4.21%	0.444 Mn
Allegheny Technologies Incorporated ATI	185.51	-4.17%	1.695 Mn
General Electric Company GE	345.61	-4.15%	4.331 Mn
Centene Corporation CNC	63.89	-4.08%	5.242 Mn
Caterpillar, Inc. CAT	877.20	-4.06%	1.975 Mn
Eaton Corporation, PLC ETN	396.15	-4.05%	1.906 Mn
Freeport-McMoran, Inc. FCX	58.53	-4.05%	9.664 Mn
Selectquote Inc SLQT	0.72	-4%	0.587 Mn
Central Puerto S.A. CEPU	14.39	-4%	0.15 Mn
Cameco Corporation CCJ	87.36	-3.98%	3.508 Mn
Peabody Energy Corporation BTU	22.62	-3.95%	1.594 Mn
Wheaton Precious Metals Corp. WPM	104.26	-3.93%	1.322 Mn
Carpenter Technology Corporation CRS	554.40	-3.93%	0.573 Mn
Sos Ltd SOS	0.99	-3.88%	0.008 Mn
Tilly's, Inc. TLYS	3.99	-3.86%	0.204 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.89	-3.86%	0.045 Mn
National Steel Company SID	1.00	-3.85%	1.851 Mn
Jabil Inc. JBL	307.06	-3.76%	1.08 Mn
Teck Resources Ltd TECK	55.79	-3.73%	2.268 Mn
NRG Energy, Inc. NRG	132.75	-3.73%	2.204 Mn
Element Solutions Inc. ESI	37.63	-3.69%	5.085 Mn
Dycom Industries, Inc. DY	413.03	-3.67%	0.145 Mn
Molina Healthcare Inc MOH	224.82	-3.66%	1.043 Mn
Natural Gas Services Group, Inc. NGS	39.61	-3.65%	0.099 Mn
nVent Electric plc NVT	153.65	-3.64%	2.171 Mn
Park Electrochemical Corporation PKE	32.34	-3.64%	0.305 Mn
Tetra Technologies, Inc. TTI	9.03	-3.63%	1.552 Mn
YPF Sociedad Anonima YPF	48.45	-3.6%	1.087 Mn
Gabelli Utility Trust (The) GUT	6.69	-3.6%	0.331 Mn
Ampco-Pittsburgh Corporation AP	7.82	-3.58%	0.129 Mn
Agnico Eagle Mines Limited AEM	137.30	-3.55%	1.705 Mn
Alcoa Corporation AA	46.86	-3.54%	4.158 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.19	-3.53%	0.212 Mn
AngloGold Ashanti Limited AU	76.35	-3.53%	1.802 Mn
Unity Software Inc U	30.18	-3.52%	3.088 Mn
Lazard Ltd. LAZ	43.47	-3.46%	2.194 Mn
Moog Inc. MOG.A	382.48	-3.46%	0.197 Mn
Ranger Energy Services, Inc. RNGR	15.65	-3.45%	0.135 Mn
Enersys ENS	195.30	-3.45%	0.437 Mn
Geopark Ltd GPRK	9.52	-3.45%	0.456 Mn
Shutterstock, Inc. SSTK	7.61	-3.43%	0.782 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.31	-3.41%	0.186 Mn
Evolent Health, Inc EVH	5.67	-3.41%	1.81 Mn
Vertiv Holdings Llc. VRT	294.18	-3.4%	3.658 Mn
Barrick Gold Corp ABX	10.51	-3.4%	0.954 Mn
Quintiles Transitional Holdings Q	135.47	-3.39%	2.299 Mn
Pandora Media Inc P	68.37	-3.36%	1.615 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.40	-3.35%	0.008 Mn
Concord Medical Services Holdings Limited CCM	4.35	-3.33%	0.154 Mn
Ducommun Incorporated DCO	168.67	-3.31%	0.309 Mn
Dana Incorporated DAN	26.81	-3.28%	1.484 Mn
ArcelorMittal MT	65.38	-3.28%	1.244 Mn
Sequans Communications S.A. SQNS	2.96	-3.27%	0.079 Mn
Cleveland-Cliffs Inc. CLF	9.53	-3.25%	14.676 Mn
Southern Copper Corporation SCCO	175.66	-3.24%	1.4 Mn
Materion Corporation MTRN	242.90	-3.23%	0.255 Mn
Comfort Systems USA, Inc. FIX	1681.29	-3.19%	0.243 Mn
Mizuho Financial Group, Inc. MFG	10.32	-3.19%	3.338 Mn
Liberty All-Star Equity Fund USA	5.80	-3.17%	1.683 Mn
Rio Tinto Plc RIO	90.67	-3.15%	4.367 Mn
Kinross Gold Corporation KGC	22.92	-3.13%	6.139 Mn
Adecoagro S.A. AGRO	9.93	-3.12%	0.605 Mn
Rogers Corporation ROG	134.08	-3.11%	0.2 Mn
Keysight Technologies Inc. KEYS	312.76	-3.08%	1.487 Mn
LATAM Airlines Group S.A. LTM	53.18	-3.08%	0.637 Mn
VALE S.A. VALE	14.22	-3.07%	14.575 Mn
Barnes Group, Inc. B	34.83	-3.06%	9.11 Mn
Cornerstone Building Brands Inc CNR	83.59	-3.04%	0.463 Mn
Celanese Corporation CE	45.78	-3.03%	1.764 Mn
Borr Drilling Ltd BORR	4.19	-3.01%	3.796 Mn
Templeton Emerging Markets Fund EMF	21.57	-3.01%	0.038 Mn
Eastman Kodak Company KODK	7.82	-2.98%	0.332 Mn
WESCO International, Inc. WCC	326.71	-2.97%	0.797 Mn
Fortuna Silver Mines Inc. FSM	8.23	-2.95%	5.659 Mn
ASE Technology Holding Co., Ltd. ASX	39.52	-2.88%	5.849 Mn
Howmet Aerospace Inc HWM	271.19	-2.88%	1.845 Mn
UBS AG UBS	53.50	-2.85%	2.162 Mn
Banco Bradesco Sa BBDO	3.09	-2.83%	0.059 Mn
BlackRock Science and Technology Trust BST	45.93	-2.83%	0.059 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.28	-2.83%	0.014 Mn
Mitsubishi UFJ Financial Group Inc MUFG	22.13	-2.81%	3.772 Mn
TransAlta Corporation TAC	13.24	-2.79%	0.746 Mn
Cummins Inc. CMI	647.82	-2.75%	0.589 Mn
Quanta Services, Inc. PWR	631.02	-2.75%	1.146 Mn
Gold Fields Limited GFI	32.09	-2.73%	2.852 Mn
Alamos Gold Inc. AGI	28.25	-2.72%	3.79 Mn
Credicorp Ltd. BAP	387.44	-2.7%	0.367 Mn
Methode Electronics, Inc. MEI	15.34	-2.66%	0.63 Mn
Synnex Corporation SNX	243.59	-2.6%	0.65 Mn
Osisko Gold Royalties Ltd OR	28.05	-2.6%	1.449 Mn
Sprott Inc SII	104.53	-2.59%	0.167 Mn
EMCOR Group, Inc. EME	750.04	-2.56%	0.479 Mn
BanColombia S.A. CIB	79.47	-2.55%	0.266 Mn
Amphenol Corporation APH	153.14	-2.53%	5.486 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.03	-2.53%	0.087 Mn
Emergent Biosolutions, Inc. EBS	7.69	-2.53%	0.847 Mn
Equus Total Return, Inc. EQS	1.16	-2.52%	0.009 Mn
China Yuchai International Limited CYD	44.72	-2.51%	0.148 Mn
Harmony Gold Mining Company Limited HMY	14.77	-2.51%	2.218 Mn
Pinterest Inc PINS	23.09	-2.49%	12.258 Mn
Fluor Corporation FLR	49.51	-2.48%	1.274 Mn
Teladoc Health, Inc. TDOC	9.47	-2.47%	2.579 Mn
Brookfield Renewable Corp BEPC	34.08	-2.46%	1.35 Mn
Sumitomo Mitsui Financial Group Inc SMFG	25.85	-2.45%	1.768 Mn
Barrick Gold Corporation GOLD	38.59	-2.45%	0.372 Mn
Huntington Ingalls Industries, Inc. HII	271.05	-2.45%	0.53 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.34	-2.41%	0.268 Mn
Sensient Technologies Corporation SXT	110.80	-2.4%	0.52 Mn
Citigroup Inc. C	131.71	-2.39%	5.753 Mn
Modine Manufacturing Company MOD	226.43	-2.38%	0.487 Mn
W&T Offshore, Inc. WTI	3.33	-2.35%	2.053 Mn
Jefferies Financial Group Inc. JEF	55.80	-2.33%	2.491 Mn
Banco De Chile BCH	39.92	-2.32%	0.239 Mn
Twilio Inc. TWLO	206.66	-2.31%	0.813 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.21	-2.3%	0.019 Mn
Nomura Holdings Inc ADR NMR	9.81	-2.29%	0.936 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	48.36	-2.26%	0.107 Mn
Cementos Pacasmayo S.A.A. CPAC	11.72	-2.25%	0.059 Mn
Compass Minerals International, Inc. CMP	29.35	-2.23%	0.343 Mn
Highland Floating Rate Opportunities Fund HFRO	7.45	-2.23%	0.083 Mn
Intercorp Financial Services Inc IFS	58.73	-2.23%	0.223 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	410.24	-2.21%	16.773 Mn
Brookfield Renewable Partners L.P. BEP	31.80	-2.21%	0.647 Mn
Mosaic Company (The) MOS	22.55	-2.21%	3.82 Mn
TAL Education Group TAL	10.22	-2.2%	3.555 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.79	-2.2%	6.029 Mn
Constellium N.V. CSTM	28.53	-2.19%	2.033 Mn
Pampa Energia S.A. PAM	81.76	-2.19%	0.149 Mn
Franco-Nevada Corporation FNV	198.14	-2.18%	0.702 Mn
Heico Corporation HEI	344.03	-2.15%	0.398 Mn
Youdao Inc ADR DAO	14.17	-2.14%	0.017 Mn
Lemonade Inc LMND	64.64	-2.13%	0.724 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	17.49	-2.13%	11.907 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	15.67	-2.12%	3.789 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.87	-2.11%	0.34 Mn
Copa Holdings, S.A. CPA	144.36	-2.1%	0.212 Mn
Safe Bulkers, Inc SB	7.01	-2.09%	0.735 Mn
Arlington Asset Investment Corp AI	8.94	-2.08%	2.7 Mn
Tekla Life Sciences Investors HQL	19.73	-2.08%	0.14 Mn
Tenaris S.A. TS	55.74	-2.07%	0.957 Mn
Cedar Fair, L.P. FUN	18.97	-2.07%	1.795 Mn
Calix, Inc CALX	38.66	-2.05%	0.585 Mn
AllianzGI Convertible & Income Fund II NCZ	14.79	-2.05%	0.096 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.87	-2%	0.531 Mn
Citizens, Inc. CIA	5.45	-1.98%	0.078 Mn
Arista Networks, Inc. ANET	168.54	-1.97%	4.997 Mn
Clearway Energy, Inc. CWEN	33.77	-1.97%	0.935 Mn
Banco Santander Chile BSAC	33.06	-1.96%	0.291 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	50.19	-1.95%	0.03 Mn
BorgWarner Inc. BWA	62.77	-1.94%	4.147 Mn
Banco Bradesco Sa BBD	3.55	-1.93%	36.972 Mn
Frontline Ltd. FRO	37.17	-1.93%	1.541 Mn
Mesabi Trust MSB	24.59	-1.91%	0.037 Mn
Spotify Technology S.A. SPOT	476.16	-1.9%	0.771 Mn
CACI International, Inc. CACI	462.85	-1.9%	0.265 Mn
Intrepid Potash, Inc IPI	34.21	-1.89%	0.115 Mn
ENI S.p.A. E	48.04	-1.88%	0.354 Mn
Orix Corp Ads IX	39.83	-1.87%	0.229 Mn
Graham Corporation GHM	108.15	-1.86%	0.328 Mn
Centurylink LUMN	6.33	-1.86%	6.094 Mn
BWX Technologies, Inc. BWXT	173.68	-1.83%	0.526 Mn
Nutrien Ltd. NTR	67.10	-1.81%	1.971 Mn
Boeing Company (The) BA	214.30	-1.79%	2.335 Mn
Itau Unibanco Banco Holding SA ITUB	8.30	-1.78%	26.37 Mn
Buenaventura Mining Company Inc. BVN	30.17	-1.76%	0.923 Mn
ESCO Technologies Inc. ESE	322.32	-1.75%	0.24 Mn
Dorian LPG Ltd. LPG	41.30	-1.74%	0.481 Mn
AllianzGI Convertible & Income Fund NCV	16.36	-1.74%	0.127 Mn
DHI Group, Inc. DHX	3.99	-1.72%	0.105 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	15.99	-1.72%	0.023 Mn
Warrior Met Coal, Inc. HCC	80.44	-1.72%	0.448 Mn
Prudential Public Limited Company PUK	28.58	-1.72%	0.924 Mn
Vonage Holdings Corp. VG	12.69	-1.7%	7.243 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	27.84	-1.69%	0.078 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.14	-1.69%	0.083 Mn
Burford Capital Limited BUR	4.09	-1.68%	1.275 Mn
Ternium S.A. TX	44.19	-1.67%	0.521 Mn
Gerdau S.A. GGB	4.72	-1.67%	16.115 Mn
Regal Beloit Corporation RBC	580.27	-1.67%	0.307 Mn
AAR Corp. AIR	133.48	-1.66%	0.41 Mn
Allianzgi Artificial Intelligence & Technology AIO	26.15	-1.62%	0.049 Mn
Gamestop Corporation GME	21.91	-1.62%	2.191 Mn
Hilton Worldwide Holdings Inc. HLT	323.20	-1.61%	4.175 Mn
Yirendai Ltd. YRD	1.24	-1.59%	0.075 Mn
Banco Santander, S.A. SAN	13.62	-1.59%	12.064 Mn
EnPro Industries NPO	323.39	-1.59%	0.229 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.16	-1.59%	0.141 Mn
Enel Chile S.A. ENIC	4.40	-1.57%	0.47 Mn
Ardmore Shipping Corporation ASC	15.78	-1.56%	0.507 Mn
Transocean Ltd. RIG	5.12	-1.54%	31.537 Mn
SK Telecom Co., Ltd. SKM	31.76	-1.52%	1.864 Mn
Iron Mountain Incorporated IRM	121.66	-1.51%	2.245 Mn
Commercial Metals Company CMC	66.40	-1.5%	1.286 Mn
KNOT Offshore Partners LP KNOP	10.54	-1.5%	0.031 Mn
Archrock, Inc. AROC	36.93	-1.49%	1.464 Mn
Barnes & Noble Education, Inc BNED	12.52	-1.49%	0.321 Mn
Kenon Holdings Ltd. KEN	66.82	-1.49%	0.024 Mn
Snap Inc. SNAP	4.69	-1.47%	34.256 Mn
Seadrill Limited SDRL	42.23	-1.47%	0.519 Mn
ING Group, N.V. ING	32.83	-1.44%	1.645 Mn
CoreCivic, Inc. CXW	30.65	-1.42%	0.832 Mn
Royce Micro-Cap Trust, Inc. RMT	13.95	-1.41%	0.132 Mn
Digital Realty Trust, Inc. DLR	173.60	-1.4%	2.772 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.63	-1.4%	0.035 Mn
Tim S.A. ADR TIMB	22.05	-1.39%	0.369 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	52.77	-1.38%	0.001 Mn
Deutsche Bank AG DB	36.06	-1.37%	1.925 Mn
Knowles Corporation KN	35.49	-1.36%	0.737 Mn
DOW Chemical Company DOW	29.30	-1.35%	7.008 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.12	-1.35%	0.008 Mn
L Brands, Inc. LB	77.03	-1.33%	0.237 Mn
POSCO PKX	51.20	-1.33%	0.226 Mn
Team, Inc. TISI	16.51	-1.32%	0.001 Mn
DAQO New Energy Corp. DQ	11.92	-1.32%	0.498 Mn
Chipotle Mexican Grill, Inc. CMG	34.21	-1.3%	10.325 Mn
Timken Company (The) TKR	137.69	-1.28%	0.919 Mn
Shake Shack, Inc. SHAK	59.23	-1.28%	1.711 Mn
Northrop Grumman Corporation NOC	518.49	-1.28%	0.564 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.41	-1.26%	0.015 Mn
Teekay Tankers Ltd. TNK	71.83	-1.25%	0.19 Mn
Buckle, Inc. (The) BKE	42.69	-1.25%	0.537 Mn
Vermilion Energy Inc. VET	9.67	-1.23%	0.772 Mn
STRATS Trust GJS	23.47	-1.22%	0.003 Mn
Monmouth Real Estate Investment Corporation MNR	12.93	-1.22%	0.277 Mn
Taiwan Fund, Inc. (The) TWN	90.31	-1.21%	0.038 Mn
Teradata Corporation TDC	30.93	-1.21%	1.841 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.97	-1.19%	0.096 Mn
Barings Participation Investors MPV	15.79	-1.19%	0.009 Mn
NIO Inc. NIO	4.99	-1.19%	14.306 Mn
North American Construction Group Ltd. NOA	13.24	-1.19%	0.051 Mn
Israel Chemicals Shs ICL	5.04	-1.18%	0.811 Mn
SunCoke Energy, Inc. SXC	8.45	-1.17%	1.56 Mn
Hyatt Hotels Corporation H	188.76	-1.17%	1.143 Mn
Heico Corporation HEI.A	250.24	-1.17%	0.2 Mn
J P Morgan Chase & Co JPM	343.06	-1.15%	4.458 Mn
Ranpak Holdings Corp PACK	6.90	-1.15%	0.273 Mn
Seritage Growth Properties SRG	2.60	-1.14%	0.055 Mn
Ecopetrol S.A. EC	15.80	-1.13%	3.646 Mn
Moelis & Company MC	69.25	-1.13%	0.946 Mn
MEDIFAST INC MED	10.50	-1.13%	0.129 Mn
Banco Santander Brasil SA BSBR	5.29	-1.12%	1.443 Mn
New Germany Fund, Inc. (The) GF	11.46	-1.12%	0.004 Mn
KB Financial Group Inc KB	120.25	-1.12%	0.265 Mn
Evercore Inc. EVR	349.71	-1.11%	0.465 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	225.27	-1.11%	0.096 Mn
Grupo Televisa S.A. TV	2.70	-1.1%	0.541 Mn
Aegon NV AEG	8.98	-1.1%	4.83 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.89	-1.09%	0.017 Mn
Valmont Industries, Inc. VMI	538.48	-1.08%	0.157 Mn
Trane Technologies Plc TT	475.00	-1.08%	1.807 Mn
Flotek Industries, Inc. FTK	25.82	-1.07%	0.299 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.64	-1.07%	0.022 Mn
Highland Global Allocation Fund HGLB	7.39	-1.07%	0.058 Mn
Johnson Controls International plc JCI	141.26	-1.05%	3.047 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.98	-1.05%	0.006 Mn
ARMOUR Residential REIT, Inc. ARR	17.12	-1.04%	3.805 Mn
Tallgrass Energy, LP TGE	0.96	-1.03%	0.028 Mn
Saratoga Investment Corp SAR	19.41	-1.02%	0.198 Mn
Hexcel Corporation HXL	101.69	-1.01%	1.041 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.93	-0.99%	0.001 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.01	-0.99%	0.002 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.98	-0.99%	0.08 Mn
Costamare Inc. CMRE	15.21	-0.98%	0.348 Mn
Schlumberger N.V. SLB	47.09	-0.97%	3.547 Mn
AMC Entertainment Holdings, Inc. AMC	2.05	-0.97%	28.49 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.55	-0.97%	0.002 Mn
Arrow Electronics, Inc. ARW	204.10	-0.97%	0.445 Mn
Cross Timbers Royalty Trust CRT	9.18	-0.97%	0.007 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.52	-0.97%	0.05 Mn
Atkore International Group Inc. ATKR	73.12	-0.96%	0.148 Mn
New Oriental Education & Technology Group, Inc. EDU	49.43	-0.96%	0.705 Mn
RE/MAX Holdings, Inc. RMAX	11.49	-0.95%	0.362 Mn
Antah Hlds Ltd ATH-B	18.81	-0.95%	0.018 Mn
Japan Smaller Capitalization Fund Inc JOF	11.45	-0.95%	0.16 Mn
VAALCO Energy, Inc. EGY	5.25	-0.94%	1.018 Mn
National Presto Industries, Inc. NPK	122.08	-0.94%	0.125 Mn
Crown Castle International Corporation CCI	78.73	-0.93%	3.375 Mn
Comp En De Mn Cemig ADS CIG	2.14	-0.93%	2.624 Mn
Comp En De Mn Cemig ADS CIG.C	3.21	-0.93%	0.002 Mn
AXA Equitable Holdings, Inc. EQH	49.00	-0.93%	3.553 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.64	-0.93%	0.066 Mn
Pagerduty Inc PD	10.65	-0.93%	1.875 Mn
Yalla Group Limited ADR YALA	5.37	-0.92%	0.368 Mn
Alta Equipment Group Inc ALTG	6.47	-0.92%	0.129 Mn
Glaukos Corporation GKOS	155.39	-0.92%	0.706 Mn
Standex International Corporation SXI	304.71	-0.9%	0.164 Mn
Api Group Corp APG	40.83	-0.9%	2.05 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.69	-0.9%	0.01 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	280.94	-0.89%	0.032 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	160.94	-0.89%	3.197 Mn
DHT Holdings, Inc. DHT	17.84	-0.89%	2.463 Mn
Manchester United Ltd. MANU	22.19	-0.89%	0.155 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.95	-0.88%	0.001 Mn
Compania Cervecerias Unidas, S.A. CCU	11.22	-0.88%	0.153 Mn
Nuveen Global High Income Fund JGH	12.42	-0.88%	0.111 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.58	-0.87%	0.18 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.02	-0.87%	0.005 Mn
Franklin Resources, Inc. BEN	33.34	-0.86%	1.235 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.13	-0.86%	0.053 Mn
Vornado Realty Trust VNO-N	17.57	-0.85%	0.012 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.18	-0.85%	0.078 Mn
L3Harris Technologies Inc LHX	284.38	-0.85%	0.485 Mn
RPC, Inc. RES	5.84	-0.85%	1.37 Mn
Forum Energy Technologies, Inc. FET	52.15	-0.84%	0.114 Mn
Oceaneering International, Inc. OII	42.30	-0.84%	0.876 Mn
Royal Bank Of Canada RY	216.07	-0.83%	1.566 Mn
Bellring Brands Inc Cl A BRBR	11.99	-0.83%	1.788 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.00	-0.83%	0.001 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.71	-0.82%	0.329 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.62	-0.82%	0.313 Mn
Azul S.A. AZUL	8.58	-0.81%	0.168 Mn
Mistras Group Inc MG	15.92	-0.81%	0.224 Mn
Sabine Royalty Trust SBR	73.49	-0.8%	0.028 Mn
Herbalife Nutrition Ltd. HLF	12.37	-0.8%	1.304 Mn
CarMax Inc KMX	58.47	-0.8%	2.774 Mn
Wabash National Corporation WNC	12.54	-0.79%	6.498 Mn
Raytheon Technologies Corp RTX	194.36	-0.79%	3.728 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.51	-0.79%	0.002 Mn
PJT Partners Inc. PJT	167.22	-0.79%	0.767 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.72	-0.78%	0.173 Mn
Mediaalpha Inc Cl A MAX	14.08	-0.78%	1.157 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.75	-0.77%	0.023 Mn
Scorpio Tankers Inc. STNG	77.95	-0.76%	0.382 Mn
Invesco Trust for Investment Grade Municipals VGM	10.53	-0.75%	0.281 Mn
Valspar Corp VAL	76.36	-0.75%	0.461 Mn
SPX Corporation SPXC	215.96	-0.75%	0.449 Mn
Amplify Energy Corp AMPY	3.97	-0.75%	0.474 Mn
Dynatrace Inc DT	44.83	-0.75%	1.843 Mn
Huntsman Corporation HUN	11.86	-0.75%	3.057 Mn
Navios Maritime Partners LP NMM	74.43	-0.75%	0.074 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.00	-0.74%	0.069 Mn
Affiliated Managers Group, Inc. AMG	376.79	-0.74%	0.19 Mn
American Well Corp Cl A AMWL	10.95	-0.73%	0.103 Mn
Baytex Energy Corp BTE	4.10	-0.73%	18.084 Mn
Ihuman Inc ADR IH	1.36	-0.73%	0.004 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.82	-0.73%	0.086 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.54	-0.73%	0.011 Mn
Toronto Dominion Bank (The) TD	123.90	-0.72%	3.744 Mn
Intrawest Resorts Holdings Inc SNOW	270.02	-0.72%	3.345 Mn
Bank of Nova Scotia (The) BNS	89.64	-0.72%	2.167 Mn
ServiceNow, Inc. NOW	103.99	-0.72%	13.378 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.15	-0.71%	0.03 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.38	-0.71%	0.003 Mn
Select Energy Services, Inc. WTTR	19.84	-0.7%	1.016 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.47	-0.7%	0.041 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.51	-0.7%	0.138 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.70	-0.7%	0.384 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.72	-0.69%	0.148 Mn
Imax Corporation IMAX	38.97	-0.69%	1.116 Mn
IHS Markit Ltd INFO	27.48	-0.69%	0.005 Mn
Ag Mortgage Investment Trust MIT-A	21.46	-0.69%	0.001 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.26	-0.69%	0.001 Mn
Tenneco Inc. TEN	39.39	-0.68%	0.157 Mn
Clipper Realty Inc. CLPR	2.90	-0.68%	0.026 Mn
Invesco Quality Municipal Income Trust IQI	10.18	-0.68%	0.282 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.74	-0.67%	0.026 Mn
Equinor ASA EQNR	35.63	-0.67%	3.116 Mn
Geo Group Inc (The) GEO	29.62	-0.67%	1.639 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.41	-0.67%	0.102 Mn
Madison Square Garden Sports Corp MSGS	387.41	-0.67%	0.181 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.05	-0.66%	0.011 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.55	-0.66%	0.003 Mn
PagSeguro Digital Ltd. PAGS	9.15	-0.65%	3.492 Mn
Teekay Corporation TK	10.94	-0.64%	0.574 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.80	-0.64%	0.076 Mn
Antero Resources Corporation AR	33.37	-0.63%	2.66 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.11	-0.63%	0.048 Mn
Federated Investors FHI	59.62	-0.63%	0.515 Mn
Nuveen Select Maturities Municipal Fund NIM	9.41	-0.63%	0.002 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.07	-0.63%	0.076 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.50	-0.62%	0.005 Mn
Tekla Healthcare Investors HQH	20.89	-0.62%	0.21 Mn
Natuzzi, S.p.A. NTZ	1.63	-0.61%	0.001 Mn
Putnam Managed Municipal Income Trust PMM	6.53	-0.61%	0.053 Mn
Halliburton Company HAL	35.04	-0.6%	8.763 Mn
Metlife Inc [Met/Pf] MET-F	18.37	-0.6%	0.081 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.61	-0.6%	0.029 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.93	-0.6%	0.02 Mn
Townsquare Media, Inc. TSQ	6.74	-0.59%	0.022 Mn
Sce Trust II SCE-G	17.02	-0.58%	0.013 Mn
A10 Networks, Inc. ATEN	36.09	-0.58%	1.31 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.20	-0.58%	0.004 Mn
Luxfer Holdings PLC LXFR	17.15	-0.58%	0.134 Mn
Nuveen Taxable Municipal Income Fund NBB	15.43	-0.58%	0.061 Mn
Pimco Global Stocksplus & Income Fund PGP	8.64	-0.58%	0.031 Mn
Permianville Royalty Trust PVL	1.72	-0.58%	0.022 Mn
Associated Banc-Corp. ASB-F	19.13	-0.57%	0.015 Mn
BlackRock, Inc. BLK	1087.05	-0.57%	1.22 Mn
Alaska Air Group, Inc. ALK	47.62	-0.56%	2.424 Mn
Bank Of Montreal BMO	182.62	-0.56%	0.595 Mn
BP p.l.c. BP	41.11	-0.56%	4.859 Mn
Nuveen Municipal Credit Income Fund NZF	12.46	-0.56%	0.511 Mn
Oil-Dri Corporation Of America ODC	101.98	-0.56%	0.093 Mn
Templeton Dragon Fund, Inc. TDF	10.87	-0.55%	0.087 Mn
Scully Royalty Ltd SRL	5.45	-0.55%	0.053 Mn
Royce Value Trust, Inc. RVT	18.00	-0.55%	0.394 Mn
RH RH	189.21	-0.55%	0.803 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.91	-0.55%	0.002 Mn
European Equity Fund, Inc. (The) EEA	10.93	-0.55%	0.017 Mn
First Horizon National Corp FHN-E	23.72	-0.55%	0.012 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.75	-0.55%	0.005 Mn
Public Storage [Psa/Ph] PSA-H	21.78	-0.55%	0.014 Mn
Dr. Reddy's Laboratories Ltd RDY	12.70	-0.55%	1.672 Mn
Watsco, Inc. WSO	385.16	-0.54%	0.346 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.60	-0.53%	0.07 Mn
Chatham Lodging Trust (REIT) CLDT	13.18	-0.53%	0.277 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.86	-0.53%	0.009 Mn
Pebblebrook Hotel Trust PEB	18.72	-0.53%	0.995 Mn
State Street Corporation STT	185.68	-0.52%	3.36 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.96	-0.52%	0.077 Mn
Hercules Capital, Inc. HCXY	24.68	-0.52%	0.006 Mn
Blackrock Capital Allocation Trust BCAT	15.63	-0.51%	0.723 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	19.63	-0.51%	5.022 Mn
Nucor Corporation NUE	235.67	-0.51%	0.821 Mn
Westlake Chemical Partners LP WLKP	21.79	-0.5%	0.108 Mn
Tutor Perini Corporation TPC	78.89	-0.5%	0.434 Mn
Eaton Vance Enhance Equity Income Fund EOI	20.02	-0.5%	0.066 Mn
Lloyds Banking Group Plc LYG	6.03	-0.5%	23.818 Mn
Natwest Group Plc NWG	17.83	-0.5%	4.517 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.45	-0.49%	0.038 Mn
Cedar Realty Trust Inc CDR-B	18.10	-0.49%	0.002 Mn
Franklin Universal Trust FT	8.06	-0.49%	0.025 Mn
Fubotv Inc FUBO	10.24	-0.49%	0.918 Mn
Gray Television, Inc. GTN	4.04	-0.49%	1.489 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.81	-0.48%	0.004 Mn
BlackRock Income Trust Inc. (The) BKT	10.46	-0.48%	0.068 Mn
National Grid Transco, PLC NGG	82.51	-0.48%	0.803 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.35	-0.48%	0.694 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.20	-0.47%	0.016 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.88	-0.47%	0.002 Mn
Capital One Financial Corp COF-K	16.92	-0.47%	0.003 Mn
Cenovus Energy Inc CVE	27.25	-0.47%	2.692 Mn
Diana Shipping inc. DSX	2.10	-0.47%	0.225 Mn
Fortress Investment Group FIG	23.39	-0.47%	14.167 Mn
Deutsche Bk Contingent Cap TR I DTK	24.06	-0.46%	0.03 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.56	-0.46%	0.061 Mn
International Seaways, Inc. INSW	88.24	-0.46%	0.194 Mn
Sensata Technologies Holding plc ST	44.45	-0.45%	1.624 Mn
Summit Hotel Properties, Inc. INN	6.61	-0.45%	0.707 Mn
Kronos Worldwide Inc KRO	6.68	-0.45%	1.029 Mn
DTE Energy Company DTW	20.31	-0.44%	0.034 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.18	-0.44%	0.002 Mn
Public Service Enterprise Group Incorporated PEG	79.53	-0.44%	3.324 Mn
Source Capital, Inc. SOR	46.28	-0.43%	0.004 Mn
Aercap Holdings N.V. AER	147.16	-0.43%	0.768 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.96	-0.43%	0.183 Mn
FutureFuel Corp. FF	4.62	-0.43%	0.26 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.31	-0.43%	0.04 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.60	-0.43%	0.015 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.56	-0.43%	0.026 Mn
Webster Financial Corporation WBS	76.26	-0.42%	6.659 Mn
Barclays PLC BCS	28.23	-0.42%	8.136 Mn
E.I. Du Pont De Nemours and Company DD	134.29	-0.42%	1.185 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.57	-0.42%	0.491 Mn
Navigator Holdings Ltd. NVGS	21.21	-0.42%	0.418 Mn
Royce Global Value Trust, Inc. RGT	14.61	-0.41%	0.044 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.03	-0.41%	0.009 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.12	-0.41%	0.012 Mn
Eaton Vance Corporation ETW	9.62	-0.41%	0.146 Mn
MFS Intermediate Income Trust MIN	2.45	-0.41%	0.214 Mn
Mexico Fund, Inc. (The) MXF	21.61	-0.41%	0.045 Mn
Embotelladora Andina S.A. AKO.B	30.08	-0.4%	0.002 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.85	-0.4%	0.039 Mn
Diana Shipping DSX-B	27.36	-0.4%	0.003 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.88	-0.4%	0.003 Mn
Prudential Financial, Inc. PRH	22.31	-0.4%	0.041 Mn
Invesco High Income Trust II VLT	10.34	-0.39%	0.02 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.42	-0.39%	0.035 Mn
Dynex Capital Inc DX-C	25.79	-0.39%	0.004 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.60	-0.39%	0 Mn
Invesco Value Municipal Income Trust IIM	12.81	-0.39%	0.079 Mn
Noble Corporation NE	40.42	-0.39%	1.367 Mn
Ashford Hosp D Pfd AHT-D	5.22	-0.38%	0.004 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.58	-0.38%	0.003 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.55	-0.38%	0.026 Mn
Morgan Stanley [Ms/Pk] MS-K	23.45	-0.38%	0.054 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.26	-0.37%	0.003 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.09	-0.37%	0.077 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.20	-0.37%	0.1 Mn
CMS Energy Corporation CMSD	22.31	-0.36%	0.026 Mn
Eaton Vance Municipal Income Trust EVN	11.05	-0.36%	0.009 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.66	-0.36%	0.033 Mn
TechnipFMC plc FTI	72.01	-0.36%	2.488 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.93	-0.36%	0.273 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.96	-0.36%	0.21 Mn
Raymond James Financial, Inc. RJF	169.70	-0.35%	1.758 Mn
Bank of America Corp BAC-O	17.19	-0.35%	0.171 Mn
The Gabelli Eqty Trust Inc GAB-H	19.79	-0.35%	0.014 Mn
Public Storage [Psa/Pf] PSA-F	20.14	-0.35%	0.018 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.50	-0.34%	0.099 Mn
California Resources Corporation CRC	52.09	-0.34%	0.7 Mn
Western Asset Global High Income Fund Inc EHI	5.94	-0.34%	0.037 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.50	-0.34%	0.252 Mn
Nuveen Multi-Market Income Fund JMM	5.81	-0.34%	0.003 Mn
LyondellBasell Industries NV LYB	57.80	-0.34%	4.135 Mn
Nuveen Quality Municipal Income Fund NAD	11.89	-0.34%	0.463 Mn
Belden Inc BDC	101.20	-0.33%	0.675 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.05	-0.33%	0.084 Mn
Georgia Power Company GPJA	20.84	-0.33%	0.014 Mn
Metlife Pfd A Fltg MET-A	21.22	-0.33%	0.019 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	25.03	-0.32%	0.012 Mn
Tidewater Inc. TDW	74.63	-0.32%	0.48 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.84	-0.32%	0.021 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.04	-0.32%	0.008 Mn
Bank America Dep G BML-G	18.88	-0.32%	0.007 Mn
Yum! Brands, Inc. YUM	152.10	-0.31%	1.987 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.63	-0.31%	0.6 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.74	-0.31%	0.091 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	31.67	-0.31%	0.011 Mn
CABCO Series 2004-101 Trust PFH	16.30	-0.31%	0.019 Mn
Invesco Municipal Trust VKQ	9.96	-0.3%	0.163 Mn
Camping World Holdings, Inc. CWH	6.54	-0.3%	3.741 Mn
Gabelli Dividend GDV	29.85	-0.3%	0.088 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.06	-0.3%	0.096 Mn
Tennessee Valley Authority TVC	23.94	-0.29%	0.003 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.28	-0.29%	0.039 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.41	-0.29%	0.071 Mn
SL Green Realty Corp SLG-I	21.30	-0.28%	0.004 Mn
Eaton Vance Short Diversified Income Fund EVG	10.78	-0.28%	0.009 Mn
Gabelli Utility Trust GUT-C	21.53	-0.28%	0.003 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.66	-0.28%	0.014 Mn
Putnam Municipal Opportunities Trust PMO	10.75	-0.28%	0.039 Mn
Public Storage [Psa/Pl] PSA-L	17.81	-0.28%	0.017 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.15	-0.27%	0.025 Mn
Ship Finance International Limited SFL	11.29	-0.27%	1.2 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.71	-0.27%	0.028 Mn
Pimco Municipal Income Fund II PML	7.52	-0.27%	0.207 Mn
Public Storage [Psa/Pk] PSA-K	18.59	-0.27%	0.014 Mn
Public Storage PSA-O	15.05	-0.27%	0.011 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.37	-0.26%	0.012 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.00	-0.26%	0.032 Mn
BRT Apartments Corp. BRT	15.14	-0.26%	0.029 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.47	-0.26%	0.005 Mn
India Fund, Inc. (The) IFN	11.51	-0.26%	0.078 Mn
Public Storage PSA-P	15.39	-0.26%	0.036 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.14	-0.25%	0.133 Mn
Boot Barn Holdings, Inc. BOOT	153.80	-0.25%	0.532 Mn
Entergy Mississippi, LLC EMP	20.10	-0.25%	0.003 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.85	-0.25%	0.003 Mn
John Hancock Preferred Income Fund HPI	16.17	-0.25%	0.031 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.83	-0.25%	0.701 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.84	-0.25%	0.337 Mn
Cloudflare Inc Cl A NET	272.46	-0.25%	2.641 Mn
Public Storage [Psa/Pg] PSA-G	20.02	-0.25%	0.011 Mn
BlackRock Multi-Sector Income Trust BIT	12.32	-0.24%	0.253 Mn
Energizer Holdings, Inc. ENR	20.64	-0.24%	1.396 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.43	-0.24%	0.666 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.12	-0.24%	0.018 Mn
ML 6.45% Trust Pfd MER-K	25.40	-0.24%	0.018 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.59	-0.24%	0.026 Mn
TCW Strategic Income Fund, Inc. TSI	4.43	-0.23%	0.085 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.44	-0.23%	0.117 Mn
State Street Corporation STT-G	21.34	-0.23%	0.033 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.77	-0.23%	0.039 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.78	-0.22%	0.004 Mn
Telefonica Brasil S.A. VIV	13.90	-0.22%	0.946 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.34	-0.22%	0.047 Mn
American Financial Group Inc 5.125% AFGC	17.94	-0.22%	0.004 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.80	-0.22%	0.018 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.18	-0.22%	0.349 Mn
Occidental Petroleum Corporation OXY	53.65	-0.22%	4.071 Mn
PIMCO California Municipal Income Fund PCQ	8.91	-0.22%	0.122 Mn
Wayfair Inc. W	91.48	-0.21%	2.057 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.13	-0.21%	0.071 Mn
Bank America Dep H BML-H	18.69	-0.21%	0.018 Mn
John Hancock Preferred Income Fund III HPS	14.32	-0.21%	0.065 Mn
JP Morgan Chase & JPM-D	23.99	-0.21%	0.095 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.39	-0.21%	0.026 Mn
Invesco Bond Fund VBF	14.86	-0.2%	0.038 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.94	-0.2%	0.094 Mn
Alliance World Dollar Government Fund II AWF	10.15	-0.2%	0.376 Mn
Eaton Vance Corporation ETV	15.03	-0.2%	0.1 Mn
The Gabelli Equity Trust Inc GAB-G	19.91	-0.2%	0.007 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.15	-0.2%	0.001 Mn
Precision Drilling Corporation PDS	81.79	-0.2%	0.063 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.50	-0.19%	0.003 Mn
US Bancorp Del [Usb/Pp] USB-P	21.47	-0.19%	0.048 Mn
AT&T Inc. TBB	20.64	-0.19%	0.122 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.98	-0.19%	0.048 Mn
DoubleLine Income Solutions Fund DSL	10.70	-0.19%	0.774 Mn
Guggenheim Strategic Opportunities Fund GOF	10.75	-0.19%	1.474 Mn
Keycorp [Key/Pk] KEY-K	20.90	-0.19%	0.035 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.67	-0.19%	0.133 Mn
Five Oaks Investment Corp. OAK-A	21.14	-0.19%	0.009 Mn
Public Storage PSA-M	15.80	-0.19%	0.004 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.30	-0.19%	0.117 Mn
Yext, Inc. YEXT	5.45	-0.18%	1.233 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.00	-0.18%	0.015 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.73	-0.18%	0.091 Mn
Alliance National Municipal Income Fund Inc AFB	11.21	-0.18%	0.086 Mn
Bank of America Corporation BAC	61.52	-0.18%	27.116 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.81	-0.18%	0.051 Mn
MFS Municipal Income Trust MFM	5.57	-0.18%	0.179 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.85	-0.18%	0.085 Mn
Tennessee Valley Authority TVE	23.57	-0.17%	0.001 Mn
Alibaba Group Holding Limited BABA	117.50	-0.17%	6.405 Mn
BlackRock Resources BCX	11.48	-0.17%	0.079 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.57	-0.17%	0.322 Mn
Nuveen California Quality Municipal Income Fund NAC	11.99	-0.17%	0.392 Mn
NL Industries, Inc. NL	6.02	-0.17%	0.012 Mn
Aegon Funding Company Llc 5.10% AEFC	18.67	-0.16%	0.028 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.28	-0.16%	0.048 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.40	-0.16%	0.137 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.40	-0.16%	0.017 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.58	-0.16%	0.159 Mn
Southern Company (The) SOJC	20.43	-0.15%	0.024 Mn
SandRidge Energy, Inc. SD	13.62	-0.15%	0.199 Mn
Safe Bulkers Inc. SB-D	26.30	-0.15%	0 Mn
Artisan Partners Asset Management Inc. APAM	39.19	-0.15%	1.199 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.74	-0.15%	0.065 Mn
Entergy Arkansas, LLC EAI	20.00	-0.15%	0.014 Mn
Entergy Louisiana, Inc. ELC	20.00	-0.15%	0.008 Mn
Virtus Global Multi-Sector Income Fund VGI	7.33	-0.14%	0.069 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.30	-0.14%	0.091 Mn
DoubleLine Opportunistic Credit Fund DBL	14.11	-0.14%	0.042 Mn
Ford Motor Company F	14.18	-0.14%	26.358 Mn
Affiliated Managers Group Inc MGR	20.66	-0.14%	0.021 Mn
BlackRock Energy and Resources Trust BGR	15.92	-0.13%	0.06 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.59	-0.13%	0.016 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.89	-0.13%	0.028 Mn
Elastic N.V. ESTC	62.16	-0.13%	0.916 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.07	-0.13%	0.181 Mn
Natural Resource Partners LP NRP	97.82	-0.13%	0.041 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.70	-0.13%	0.014 Mn
Prudential Financial, Inc. PRS	22.21	-0.13%	0.027 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.04	-0.12%	0.007 Mn
Southern Company Series 2020C 4.20% SOJE	16.70	-0.12%	0.039 Mn
Corporacion America Airports SA CAAP	25.20	-0.12%	0.408 Mn
Lockheed Martin Corporation LMT	513.52	-0.12%	0.409 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.70	-0.12%	0.022 Mn
New York City REIT Inc Cl A NYC	8.52	-0.12%	0.555 Mn
Piper Jaffray Companies PIPR	77.66	-0.12%	0.789 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.88	-0.11%	0.015 Mn
Allstate Corp [All/Pi] ALL-I	18.64	-0.11%	0.029 Mn
Aramark ARMK	56.99	-0.11%	2.86 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.81	-0.11%	0.003 Mn
Consumers Engry CMS-B	75.68	-0.11%	0 Mn
Dillard's, Inc. DDT	26.69	-0.11%	0.007 Mn
Scudder Municiple Income Trust KTF	9.18	-0.11%	0.333 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.77	-0.1%	0.008 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.63	-0.1%	0.008 Mn
Citigroup Capital XiII C-N	28.94	-0.1%	0.034 Mn
Calpine Corp CPN	28.94	-0.1%	0.027 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.66	-0.1%	0.015 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.55	-0.1%	0.01 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.75	-0.1%	0.008 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.33	-0.1%	0.073 Mn
Wyndham Hotels & Resorts, Inc. WH	78.97	-0.09%	0.956 Mn
Transdigm Group Incorporated TDG	1231.11	-0.09%	0.321 Mn
Sempra Energy 5.750% Junior SREA	21.40	-0.09%	0.03 Mn
Sunstone Hotel Investors, Inc. SHO	11.52	-0.09%	2.137 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.73	-0.09%	0.008 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.59	-0.09%	0.282 Mn
Best Buy Co., Inc. BBY	85.29	-0.09%	3.698 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.71	-0.09%	0.043 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.79	-0.09%	0.068 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.92	-0.09%	0.022 Mn
Metlife Inc [Met/Pe] MET-E	22.40	-0.09%	0.044 Mn
Madison Square Garden Entertainment Corp MSGE	74.02	-0.09%	0.45 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	21.90	-0.09%	0.067 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.20	-0.09%	0.004 Mn
Stifel Financial Corporation SF	78.69	-0.08%	1.023 Mn
Blackrock Global BOE	12.16	-0.08%	0.062 Mn
Devry Inc DV	11.81	-0.08%	0.812 Mn
Morgan Stanley MS-F	25.15	-0.08%	0.317 Mn
John Hancock Premium Dividend Fund PDT	12.99	-0.08%	0.048 Mn
The AES Corporation AES	14.80	-0.07%	8.952 Mn
Ellington Financial Inc. EFC	13.70	-0.07%	1.183 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.59	-0.07%	0.131 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.33	-0.07%	0.023 Mn
Bank Amer Pfd Ser L BAC-L	1285.98	-0.06%	0.042 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.94	-0.06%	0.097 Mn
Cno Financial Group Inc 5.125% CNO-A	16.98	-0.06%	0 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.57	-0.06%	0.016 Mn
Enova International, Inc. ENVA	235.53	-0.06%	0.411 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.11	-0.06%	0.076 Mn
Aspen Insurance Holdings Ltd AHL-D	18.81	-0.05%	0.028 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.10	-0.05%	0.007 Mn
Bank America Dep J BML-J	20.02	-0.05%	0.009 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.63	-0.05%	0.003 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.24	-0.05%	0.156 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.53	-0.05%	0.111 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.85	-0.05%	0.007 Mn
Avanos Medical, Inc. AVNS	24.96	-0.04%	0.759 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	24.18	-0.04%	0.016 Mn
Duke Energy Corporation DUKB	22.97	-0.04%	0.02 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.97	-0.04%	0 Mn
HFF, Inc. HF	22.36	-0.04%	0 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.82	-0.04%	0.027 Mn
Morgan Stanley MS-I	24.92	-0.04%	0.036 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.63	-0.04%	0.012 Mn
Canadian Imperial Bank of Commerce CM	120.74	-0.02%	1.089 Mn
Wipro Limited WIT	1.85	0%	6.551 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.39	0%	0.088 Mn
Western Asset Bond Fund WEA	10.61	0%	0.006 Mn
Invesco Municipal Opportunity Trust VMO	9.85	0%	0.203 Mn
U.S. Bancorp USB-Q	14.59	0%	0.086 Mn
U.S. Bancorp Dep Sh USB-H	18.70	0%	0.042 Mn
Unum Group UNMA	21.67	0%	0.01 Mn
Unisys Corporation UIS	3.80	0%	0.743 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.82	0%	0.115 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.93	0%	0.004 Mn
Aberdeen Income Credit Strategies Fund ACP	5.20	0%	0.543 Mn
American Financial Group, Inc. AFGE	16.20	0%	0.01 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.95	0%	0.012 Mn
Ashford Hospitality Trust Inc AHT	3.23	0%	0.015 Mn
Allstate Corp [All/Ph] ALL-H	19.84	0%	0.074 Mn
TD Ameritrade Holding Corp AMTD	0.96	0%	0.004 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.50	0%	0.039 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.00	0%	0.002 Mn
Blackrock Health Sciences Trust II BMEZ	15.23	0%	0.163 Mn
CMS Energy Corporation CMSC	22.10	0%	0.007 Mn
Dreyfus High Yield Strategies Fund DHF	2.41	0%	0.092 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.00	0%	0.088 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.52	0%	0.003 Mn
Eaton Vance Senior Income Trust EVF	4.97	0%	0.04 Mn
Ford Mtr CO Del [F/Pb] F-B	20.46	0%	0.033 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.60	0%	0.203 Mn
Phoenix New Media Limited FENG	1.50	0%	0.002 Mn
Federated Premier Municipal Income Fund FMN	11.37	0%	0.011 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.10	0%	0.044 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.60	0%	0.001 Mn
STRATS Trust GJH	9.27	0%	0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.61	0%	0.003 Mn
Goldman Sachs Pfd GS-A	19.35	0%	0.024 Mn
Western Asset High Income Fund II Inc. HIX	3.98	0%	0.223 Mn
HUYA Inc. HUYA	2.40	0%	0.212 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.59	0%	0.063 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.02	0%	0.004 Mn
Intercontinental Hotels Group IHG	159.87	0%	0.188 Mn
IHS Inc IHS	8.16	0%	0.513 Mn
Invesco Plc IVZ	30.30	0%	4.669 Mn
Nuveen Floating Rate Income Fund JFR	7.68	0%	0.403 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.00	0%	0.126 Mn
KKR Income Opportunities Fund KIO	11.22	0%	0.148 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.60	0%	0.067 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.32	0%	0.009 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.29	0%	0.064 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.58	0%	0.534 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.71	0%	0.018 Mn
Noah Holdings Ltd. NOAH	8.98	0%	0.153 Mn
Omnichannel Acquisition Corp OCA.U	10.27	0%	0 Mn
Invesco Municipal Income Opportunities Trust OIA	6.23	0%	0.099 Mn
Oil States International, Inc. OIS	8.46	0%	0.506 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.22	0%	0.011 Mn
Putnam Master Intermediate Income Trust PIM	3.16	0%	0.033 Mn
Pimco New York Municipal Income Fund II PNI	7.03	0%	0.051 Mn
Putnam Premier Income Trust PPT	3.43	0%	0.078 Mn
Public Storage [Psa/Pj] PSA-J	18.17	0%	0.087 Mn
Public Storage PSA-S	15.77	0%	0.036 Mn

Feed

Full market report NYSE for 16 Thu July 2026

1634 stocks gained, and 1555 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme