Full market report NYSE for 18 Mon May 2026

1728 stocks gained, and 1457 stocks fell

All gainers

Company Closing ChangeVolume
LiveRamp Holdings, Inc. RAMP 37.7427.24% 11.583 Mn
Teco Energy TE 7.0223.81% 78.349 Mn
Brady Corporation BRC 84.4318.98% 1.026 Mn
Bio-Rad Laboratories, Inc. BIO 282.0513.95% 0.804 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 9.009.76% 2.159 Mn
Dominion Energy, Inc. D 67.569.44% 24.887 Mn
ServiceNow, Inc. NOW 103.438.79% 35.524 Mn
YPF Sociedad Anonima YPF 47.498.77% 4.69 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 78.498.58% 1.426 Mn
Geopark Ltd GPRK 10.398.46% 0.812 Mn
Vishay Precision Group, Inc. VPG 105.358.25% 0.45 Mn
Clipper Realty Inc. CLPR 3.168.22% 0.124 Mn
EPAM Systems, Inc. EPAM 100.447.98% 2.272 Mn
Genpact Limited G 31.357.92% 4.075 Mn
Tilly's, Inc. TLYS 4.367.92% 0.23 Mn
AMC Entertainment Holdings, Inc. AMC 1.387.81% 15.195 Mn
Transocean Ltd. RIG 7.597.81% 55.434 Mn
Fair Isaac Corporation FICO 1181.827.58% 0.429 Mn
Valspar Corp VAL 113.337.49% 0.704 Mn
Advance Auto Parts Inc AAP 50.607.27% 2.605 Mn
KBR, Inc. KBR 32.247.25% 2.58 Mn
FTI Consulting, Inc. FCN 153.726.93% 0.74 Mn
DHI Group, Inc. DHX 3.866.93% 0.632 Mn
Tencent Music Entertainment Group TME 9.056.85% 14.394 Mn
CBIZ, Inc. CBZ 30.876.74% 0.589 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.916.6% 0.204 Mn
ManpowerGroup MAN 27.686.58% 1.03 Mn
Elastic N.V. ESTC 53.926.56% 0.977 Mn
Fortress Investment Group FIG 24.366.33% 31.863 Mn
Gartner, Inc. IT 155.436.29% 1.545 Mn
Boston Scientific Corporation BSX 55.946.19% 10.694 Mn
Carter's, Inc. CRI 35.516.13% 1.082 Mn
Lemonade Inc LMND 54.486.1% 0.861 Mn
Tallgrass Energy, LP TGE 1.056.06% 0.07 Mn
WPP plc WPP 18.526.01% 0.531 Mn
Cactus, Inc. WHD 60.345.93% 0.702 Mn
TriNet Group, Inc. TNET 42.875.8% 0.559 Mn
Borr Drilling Ltd BORR 6.625.75% 7.572 Mn
Asana Inc Cl A ASAN 6.565.64% 6.724 Mn
FactSet Research Systems Inc. FDS 224.355.54% 1.054 Mn
Ecopetrol S.A. EC 13.815.5% 3.675 Mn
Guidewire Software, Inc. GWRE 137.095.34% 2.054 Mn
Camping World Holdings, Inc. CWH 6.985.28% 2.527 Mn
KNOT Offshore Partners LP KNOP 11.275.23% 0.221 Mn
Helmerich & Payne, Inc. HP 41.535.14% 1.911 Mn
Accenture plc ACN 177.525.14% 3.014 Mn
HubSpot, Inc. HUBS 208.515.12% 1.237 Mn
Arlo Technologies, Inc. ARLO 12.955.11% 2.452 Mn
Nabors Industries Ltd. NBR 110.635.09% 0.467 Mn
Workiva Inc. WK 49.815.08% 0.96 Mn
Pearson, Plc PSO 15.294.94% 0.973 Mn
GoDaddy Inc. GDDY 91.394.83% 1.934 Mn
American Realty Investors, Inc. ARL 13.904.83% 0.005 Mn
RELX PLC RELX 33.964.81% 2.498 Mn
SEACOR Marine Holdings Inc. SMHI 7.514.74% 0.069 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.884.72% 0.638 Mn
Zoetis Inc. ZTS 77.724.72% 5.937 Mn
Harmony Gold Mining Company Limited HMY 16.454.71% 5.965 Mn
FutureFuel Corp. FF 4.224.71% 0.419 Mn
Nomad Foods Limited NOMD 10.254.59% 1.125 Mn
Seritage Growth Properties SRG 2.524.56% 0.459 Mn
Grupo Supervielle S.A. SUPV 7.844.53% 0.921 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.324.53% 0.696 Mn
Pitney Bowes Inc. PBI 16.464.51% 4.907 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.194.49% 0.275 Mn
Transportadora De Gas Sa Ord B TGS 30.744.49% 0.37 Mn
Box, Inc. BOX 25.774.46% 2.703 Mn
Inspire Medical Systems, Inc. INSP 41.834.44% 1.601 Mn
Utz Brands Inc UTZ 7.354.4% 1.621 Mn
Infosys Limited INFY 12.604.39% 18.422 Mn
BlueLinx Holdings Inc. BXC 52.754.37% 0.34 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.274.36% 0.003 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.954.34% 0.099 Mn
Motorola Solutions, Inc. MSI 410.274.32% 1.971 Mn
3M Company MMM 152.534.32% 5.52 Mn
Intrawest Resorts Holdings Inc SNOW 164.274.31% 6.917 Mn
Pampa Energia S.A. PAM 82.774.3% 0.274 Mn
Brown & Brown, Inc. BRO 58.694.28% 2.855 Mn
RLI Corp. RLI 52.994.27% 1.503 Mn
National Presto Industries, Inc. NPK 143.844.25% 0.141 Mn
Robert Half International Inc. RHI 26.184.22% 2.381 Mn
Summit Hotel Properties, Inc. INN 5.464.2% 0.912 Mn
Mettler-Toledo International, Inc. MTD 1074.844.19% 0.262 Mn
Helix Energy Solutions Group, Inc. HLX 10.474.18% 1.829 Mn
American Homes 4 Rent AMH 31.894.18% 5.565 Mn
Central Puerto S.A. CEPU 14.324.15% 0.287 Mn
Badger Meter, Inc. BMI 118.964.14% 0.573 Mn
Manchester United Ltd. MANU 20.024.11% 0.391 Mn
Yext, Inc. YEXT 3.604.05% 0.911 Mn
Insperity, Inc. NSP 31.454.04% 0.601 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.254.03% 0.649 Mn
Abbott Laboratories ABT 87.884.02% 7.264 Mn
National Grid Transco, PLC NGG 83.863.99% 1.953 Mn
MSCI Inc MSCI 584.133.99% 0.558 Mn
National Oilwell Varco, Inc. NOV 21.183.98% 2.321 Mn
Corporacion America Airports SA CAAP 24.813.98% 0.236 Mn
Ashland Global Holdings Inc. ASH 56.673.98% 1.294 Mn
Seadrill Limited SDRL 54.803.98% 1.191 Mn
Arbor Realty Trust ABR 6.033.97% 5.327 Mn
Sprint Corporation S 17.533.97% 5.693 Mn
H&R Block, Inc. HRB 38.713.92% 3.017 Mn
Endava plc DAVA 3.993.91% 0.369 Mn
American Tower Corporation (REIT) AMT 177.283.9% 3.242 Mn
Hilton Grand Vacations Inc. HGV 46.603.88% 1.053 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.703.86% 18.499 Mn
Dynatrace Inc DT 39.853.86% 7.329 Mn
Q2 Holdings, Inc. QTWO 46.883.81% 0.783 Mn
Alexandria Real Estate Equities, Inc. ARE 46.683.8% 1.677 Mn
W&T Offshore, Inc. WTI 4.923.8% 8.767 Mn
Fidelity National Information Services, Inc. FIS 43.373.76% 8.769 Mn
Dollar General Corporation DG 106.233.76% 5.083 Mn
Crown Castle International Corporation CCI 89.923.76% 3.53 Mn
Core Laboratories N.V. CLB 13.563.75% 0.382 Mn
L Brands, Inc. LB 72.303.72% 0.635 Mn
Equifax, Inc. EFX 164.233.7% 1.39 Mn
DXC Technology Company DXC 9.273.69% 8.747 Mn
Constellation Brands Inc STZ 147.583.67% 3.518 Mn
Studio City International Holdings Limited MSC 2.553.66% 0.002 Mn
Alcon Inc ALC 65.953.63% 1.849 Mn
PagSeguro Digital Ltd. PAGS 9.183.61% 4.486 Mn
Arthur J. Gallagher & Co. AJG 207.153.6% 1.614 Mn
Tidewater Inc. TDW 85.303.58% 1.079 Mn
Fiverr International Ltd FVRR 10.723.57% 1.157 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.633.56% 15.559 Mn
U.S. Physical Therapy, Inc. USPH 65.043.55% 0.403 Mn
Ryman Hospitality Properties, Inc. RHP 108.503.54% 0.96 Mn
S&P Global Inc. SPGI 417.413.54% 1.741 Mn
Phreesia Inc PHR 9.083.53% 1.708 Mn
TransUnion TRU 68.603.53% 1.664 Mn
Bbva Banco Frances S.A. BBAR 14.763.51% 0.516 Mn
Vornado Realty Trust VNO 31.653.5% 1.984 Mn
Kroger Company (The) KR 68.323.48% 4.756 Mn
W.R. Berkley Corporation WRB 68.763.48% 1.974 Mn
Meritage Corporation MTH 61.213.45% 1.072 Mn
Floor & Decor Holdings, Inc. FND 44.983.43% 2.996 Mn
Broadridge Financial Solutions, Inc. BR 150.623.43% 1.753 Mn
Salesforce.com Inc CRM 179.453.42% 8.476 Mn
BlackBerry Limited BB 6.393.4% 23.075 Mn
Cleveland-Cliffs Inc. CLF 10.663.39% 13.707 Mn
ProPetro Holding Corp. PUMP 18.043.38% 3.569 Mn
Moody's Corporation MCO 443.413.38% 1.107 Mn
Cinemark Holdings Inc CNK 26.833.35% 1.569 Mn
Fidelity National Financial, Inc. FNF 49.513.3% 1.313 Mn
Chipotle Mexican Grill, Inc. CMG 33.743.28% 9.262 Mn
Omnicom Group Inc. OMC 73.143.26% 3.735 Mn
Koninklijke Philips N.V. PHG 26.053.25% 1.218 Mn
Hormel Foods Corporation HRL 20.383.24% 2.992 Mn
Westlake Chemical Corporation WLK 91.463.24% 1.473 Mn
Marcus & Millichap, Inc. MMI 29.093.23% 0.274 Mn
Schlumberger N.V. SLB 57.173.23% 7.031 Mn
Employers Holdings Inc EIG 43.353.21% 0.167 Mn
Yalla Group Limited ADR YALA 6.773.2% 0.251 Mn
Overseas Shipholding Group, Inc. OSG 5.833.19% 0.817 Mn
Barrick Gold Corp ABX 9.383.19% 0.863 Mn
Archrock, Inc. AROC 38.623.18% 1.329 Mn
C O N M E D Cp CNMD 36.613.16% 0.393 Mn
Select Energy Services, Inc. WTTR 19.563.16% 1.231 Mn
Natural Gas Services Group, Inc. NGS 43.733.14% 0.148 Mn
Veeva Systems Inc. VEEV 163.853.14% 1.16 Mn
CGI Inc. GIB 65.083.12% 0.337 Mn
Valero Energy Corporation VLO 258.533.11% 1.322 Mn
Rayonier Advanced Materials Inc. RYAM 8.993.1% 1.252 Mn
Booz Allen Hamilton Holding Corporation BAH 74.913.08% 1.009 Mn
J.M. Smucker Company (The) SJM 103.643.08% 2.763 Mn
Park Hotels & Resorts Inc. PK 11.093.07% 4.443 Mn
TechnipFMC plc FTI 73.463.06% 4.064 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.873.05% 1.037 Mn
Deluxe Corporation DLX 23.863.02% 0.473 Mn
Western Alliance Bancorporation WAL 76.673.02% 0.395 Mn
SAP SE SAP 174.623.01% 3.14 Mn
BP p.l.c. BP 45.693% 7.039 Mn
Globus Medical, Inc. GMED 78.932.99% 1.761 Mn
Axalta Coating Systems Ltd. AXTA 27.612.98% 1.684 Mn
Republic Services, Inc. RSG 214.522.98% 1.954 Mn
Forum Energy Technologies, Inc. FET 58.042.96% 0.127 Mn
Alexander's, Inc. ALX 236.692.96% 0.045 Mn
American International Group, Inc. AIG 78.362.96% 3.624 Mn
New York Times Company (The) NYT 76.682.95% 2.047 Mn
Korn Ferry KFY 65.682.95% 0.403 Mn
Installed Building Products, Inc. IBP 215.362.95% 0.519 Mn
Frontline Ltd. FRO 37.742.95% 1.342 Mn
Aon plc AON 326.572.95% 1.456 Mn
Stewart Information Services Corporation STC 68.762.95% 0.128 Mn
Invitation Homes Inc. INVH 28.752.94% 5.734 Mn
James Hardie Industries plc. JHX 19.832.91% 6.03 Mn
Transdigm Group Incorporated TDG 1182.352.91% 0.563 Mn
Church & Dwight Company, Inc. CHD 96.782.9% 2.729 Mn
Xenia Hotels & Resorts, Inc. XHR 16.372.89% 0.868 Mn
Ooma, Inc. OOMA 19.362.87% 0.316 Mn
Fresenius Medical Care Corporation FMS 22.222.87% 0.737 Mn
ArcelorMittal MT 61.872.86% 2.107 Mn
Mediaalpha Inc Cl A MAX 8.292.85% 0.669 Mn
Tyler Technologies, Inc. TYL 320.792.85% 1.033 Mn
Best Buy Co., Inc. BBY 57.882.84% 4.595 Mn
Regional Management Corp. RM 35.172.84% 0.092 Mn
Baxter International Inc. BAX 17.792.83% 6.252 Mn
Easterly Government Properties, Inc. DEA 23.672.82% 0.366 Mn
Comp En De Mn Cemig ADS CIG.C 3.282.82% 0.002 Mn
Jacobs Engineering Group Inc J 113.612.81% 1.226 Mn
Noble Corporation NE 54.382.8% 0.726 Mn
Biglari Holdings Inc. BH.A 1437.172.8% 0.022 Mn
Planet Fitness, Inc. PLNT 54.112.79% 1.863 Mn
Empire State Realty Trust, Inc. ESRT 5.532.79% 1.228 Mn
Clearwater Paper Corporation CLW 13.622.79% 0.222 Mn
Raytheon Technologies Corp RTX 175.942.78% 2.558 Mn
Marcus Corporation (The) MCS 17.822.77% 0.094 Mn
ConAgra Brands, Inc. CAG 13.802.76% 9.915 Mn
NVR, Inc. NVR 5716.782.75% 0.026 Mn
Essent Group Ltd. ESNT 62.072.75% 0.432 Mn
Ashford Hospitality Trust Inc AHT-F 5.242.75% 0 Mn
Comp En De Mn Cemig ADS CIG 2.252.74% 5.939 Mn
Evertec, Inc. EVTC 24.272.71% 0.742 Mn
Pebblebrook Hotel Trust PEB 14.442.7% 1.62 Mn
Tootsie Roll Industries, Inc. TR 41.612.69% 0.132 Mn
Marriot Vacations Worldwide Corporation VAC 72.792.69% 0.351 Mn
Alamo Group, Inc. ALG 151.222.68% 0.231 Mn
JBG SMITH Properties JBGS 14.602.67% 0.602 Mn
Brixmor Property Group Inc. BRX 30.022.67% 2.781 Mn
Adecoagro S.A. AGRO 13.462.67% 0.606 Mn
Pagerduty Inc PD 6.952.66% 1.884 Mn
Lindsay Corporation LNN 108.122.65% 0.194 Mn
Wipro Limited WIT 1.942.65% 12.495 Mn
Chevron Corporation CVX 196.132.64% 4.808 Mn
Valvoline Inc. VVV 33.242.62% 2.03 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.132.61% 0.121 Mn
NewMarket Corporation NEU 700.692.61% 0.082 Mn
GreenTree Hospitality Group Ltd. GHG 1.182.61% 0.008 Mn
Ambev S.A. ABEV 3.152.61% 30.055 Mn
Permianville Royalty Trust PVL 1.982.59% 0.092 Mn
Mercury General Corporation MCY 100.632.58% 0.381 Mn
General Dynamics Corporation GD 343.122.58% 0.435 Mn
Dorian LPG Ltd. LPG 41.922.57% 0.409 Mn
Smith & Nephew SNATS, Inc. SNN 30.302.57% 1.034 Mn
L3Harris Technologies Inc LHX 311.162.56% 1.136 Mn
Diageo plc DEO 83.782.56% 0.941 Mn
Clorox Company (The) CLX 92.792.56% 1.563 Mn
Hershey Company (The) HSY 191.732.54% 1.678 Mn
Globant S.A. GLOB 39.852.52% 2.399 Mn
Macro Bank Inc. BMA 72.582.51% 0.205 Mn
American Well Corp Cl A AMWL 7.762.51% 0.063 Mn
Bio-Rad Laboratories, Inc. BIO.B 267.432.5% 0 Mn
Arch Coal ACI 16.812.5% 3.959 Mn
Radian Group Inc. RDN 37.852.49% 0.931 Mn
Community Healthcare Trust Incorporated CHCT 17.292.49% 0.159 Mn
Prosperity Bancshares, Inc. PB 68.152.48% 1.083 Mn
Western Midstream Partners, LP WES 47.172.48% 1.569 Mn
Postal Realty Trust Cl A PSTL 23.242.47% 0.249 Mn
NexPoint Residential Trust, Inc. NXRT 28.792.46% 0.224 Mn
Sunstone Hotel Investors, Inc. SHO 10.402.46% 2.074 Mn
Braskem S.A. BAK 5.022.45% 1.85 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.862.45% 6.319 Mn
Weis Markets, Inc. WMK 72.022.45% 0.135 Mn
Halliburton Company HAL 42.782.44% 12.099 Mn
Boise Cascade, L.L.C. BCC 67.602.44% 0.406 Mn
AvalonBay Communities, Inc. AVB 185.252.44% 0.6 Mn
Qiagen N.V. QGEN 33.782.43% 2.997 Mn
Matson, Inc. MATX 184.252.43% 0.267 Mn
Lennar Corporation LEN.B 82.272.43% 0.122 Mn
Heritage Insurance Holdings, Inc. HRTG 23.992.43% 0.561 Mn
Equity Residential EQR 65.432.43% 1.821 Mn
Boston Properties, Inc. BXP 59.922.43% 1.429 Mn
Barrick Gold Corporation GOLD 39.662.4% 0.543 Mn
Cenovus Energy Inc CVE 31.562.4% 8.368 Mn
Apple Hospitality REIT, Inc. APLE 14.092.4% 2.481 Mn
Lockheed Martin Corporation LMT 528.322.39% 0.588 Mn
Emergent Biosolutions, Inc. EBS 8.132.39% 0.572 Mn
Lloyds Banking Group Plc LYG 5.172.38% 24.628 Mn
Primerica, Inc. PRI 280.652.37% 0.176 Mn
Graham Holdings Company GHC 1118.952.37% 0.016 Mn
Ranger Energy Services, Inc. RNGR 16.842.37% 0.274 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 55.982.36% 0.192 Mn
Nelnet, Inc. NNI 128.362.36% 0.12 Mn
Mastercard Incorporated MA 505.862.36% 1.841 Mn
DRDGOLD Limited DRD 26.872.36% 0.276 Mn
Phoenix New Media Limited FENG 1.742.35% 0.002 Mn
ADT Inc. ADT 6.982.35% 10.554 Mn
RLJ Lodging Trust RLJ 9.162.35% 1.118 Mn
Cardinal Health, Inc. CAH 199.772.34% 2.414 Mn
Biglari Holdings Inc. BH 273.702.34% 0.039 Mn
Northwest Natural Holding Company NWN 49.552.33% 0.27 Mn
Reinsurance Group of America, Incorporated RGA 215.022.32% 0.349 Mn
Genworth Financial Inc GNW 9.282.32% 2.206 Mn
Essential Properties Realty Trust, Inc. EPRT 30.912.32% 0.902 Mn
Devry Inc DV 9.272.32% 3.634 Mn
Baytex Energy Corp BTE 5.292.32% 15.771 Mn
Pinterest Inc PINS 19.942.31% 7.107 Mn
Permian Basin Royalty Trust PBT 29.672.28% 0.201 Mn
Cullen/Frost Bankers, Inc. CFR 137.772.28% 0.443 Mn
Telephone and Data Systems, Inc. TDS 41.422.27% 0.929 Mn
Farmland Partners Inc. FPI 10.392.26% 0.326 Mn
OGE Energy Corp OGE 47.312.25% 1.545 Mn
First American Corporation (The) FAF 68.612.24% 0.473 Mn
Allegion plc ALLE 128.472.24% 1.119 Mn
One Liberty Properties, Inc. OLP 22.932.23% 0.045 Mn
Rollins, Inc. ROL 54.612.23% 3.013 Mn
California Resources Corporation CRC 62.502.22% 0.581 Mn
EQT Corporation EQT 57.462.21% 3.662 Mn
McDonald's Corporation MCD 282.482.2% 2.382 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.692.19% 0.092 Mn
Parsons Corp PSN 51.482.18% 1.714 Mn
IQVIA Holdings, Inc. IQV 172.812.18% 1.2 Mn
CNO Financial Group, Inc. CNO 47.842.18% 0.554 Mn
Amcor Plc AMCR 37.492.18% 3.877 Mn
Entravision Communications Corporation EVC 8.002.17% 3.114 Mn
Snap Inc. SNAP 5.652.17% 40.429 Mn
Paycom Software, Inc. PAYC 139.182.16% 0.802 Mn
Monmouth Real Estate Investment Corporation MNR 14.762.15% 0.726 Mn
VICI Properties Inc. VICI 28.502.15% 3.926 Mn
Portland General Electric Company POR 48.292.14% 1.192 Mn
Progressive Corporation (The) PGR 204.002.14% 2.414 Mn
Visa Inc. V 332.712.13% 3.366 Mn
Precision Drilling Corporation PDS 97.002.11% 0.16 Mn
National Fuel Gas Company NFG 82.942.11% 0.954 Mn
M/I Homes, Inc. MHO 123.892.11% 0.187 Mn
Compania Cervecerias Unidas, S.A. CCU 11.612.11% 0.218 Mn
Suncor Energy Inc. SU 69.732.11% 3.133 Mn
Omega Healthcare Investors, Inc. OHI 48.322.09% 1.944 Mn
Loews Corporation L 108.012.09% 0.626 Mn
Flowers Foods, Inc. FLO 7.332.09% 12.932 Mn
Arcos Dorados Holdings Inc. ARCO 8.302.09% 0.682 Mn
Stryker Corporation SYK 313.222.09% 3.515 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 243.412.08% 0.124 Mn
Taylor Morrison Home Corporation TMHC 55.932.08% 0.597 Mn
The Travelers Companies, Inc. TRV 305.992.08% 1.229 Mn
Natwest Group Plc NWG 15.292.07% 3.876 Mn
Cloudflare Inc Cl A NET 201.652.07% 1.581 Mn
Laboratory Corporation of America Holdings LH 255.572.06% 0.466 Mn
Molson Coors Brewing Company TAP 41.682.06% 2.787 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.552.06% 0.219 Mn
MBIA, Inc. MBI 5.982.05% 0.218 Mn
Integer Holdings Corporation ITGR 89.972.05% 0.359 Mn
Textron Inc. TXT 90.592.05% 1.24 Mn
Phillips 66 PSX 179.802.04% 1.984 Mn
MetLife, Inc. MET 81.412.04% 3.878 Mn
Kimco Realty Corporation KIM 23.472.04% 3.458 Mn
JELD-WEN Holding, Inc. JELD 1.502.04% 1.16 Mn
Teekay Corporation TK 13.492.04% 0.587 Mn
Colgate-Palmolive Company CL 89.922.03% 4.65 Mn
Aegon NV AEG 8.562.03% 4.978 Mn
RPC, Inc. RES 7.062.02% 1.596 Mn
Mid-America Apartment Communities, Inc. MAA 128.252.02% 0.681 Mn
Canadian Natural Resources Limited CNQ 48.952.02% 4.143 Mn
McKesson Corporation MCK 775.832.01% 0.59 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.702.01% 0.174 Mn
ABM Industries Incorporated ABM 40.172.01% 0.375 Mn
HSBC Holdings plc HSBC 90.131.98% 1.542 Mn
Cousins Properties Incorporated CUZ 26.321.98% 0.793 Mn
Trex Company, Inc. TREX 38.181.98% 2.663 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.561.97% 1.638 Mn
Camden Property Trust CPT 104.611.97% 0.834 Mn
Imax Corporation IMAX 34.251.96% 0.717 Mn
EOG Resources, Inc. EOG 143.011.96% 1.563 Mn
Abercrombie & Fitch Company ANF 71.951.96% 1.487 Mn
RPM International Inc. RPM 97.101.95% 1.025 Mn
Suzano Papel e Celulose S.A. SUZ 8.371.95% 4.17 Mn
Essex Property Trust, Inc. ESS 272.241.94% 0.532 Mn
British American Tobacco p.l.c. BTI 66.351.94% 2.526 Mn
Kronos Worldwide Inc KRO 6.881.93% 0.351 Mn
Avista Corporation AVA 41.191.93% 0.642 Mn
PLDT Inc. PHI 19.631.92% 0.128 Mn
Piedmont Office Realty Trust, Inc. PDM 7.951.92% 0.686 Mn
Enbridge Inc ENB 56.371.92% 2.51 Mn
CVR Energy Inc. CVI 34.541.92% 1.035 Mn
Brookdale Senior Living Inc. BKD 13.291.92% 2.267 Mn
American Financial Group, Inc. AFG 136.881.92% 0.422 Mn
Chubb Limited CB 330.331.91% 1.581 Mn
Bank of America Corporation BAC 50.721.91% 20.57 Mn
KKR Real Estate Finance Trust Inc. KREF 6.451.9% 0.574 Mn
Crawford & Company CRD.B 9.671.9% 0.002 Mn
Oil States International, Inc. OIS 9.181.89% 0.772 Mn
Simpson Manufacturing Company, Inc. SSD 182.001.89% 0.231 Mn
TJX Companies, Inc. (The) TJX 150.221.89% 3.123 Mn
Universal Health Realty Income Trust UHT 41.021.89% 0.051 Mn
Unilever PLC UL 57.301.88% 4.496 Mn
Old Republic International Corporation ORI 40.051.86% 0.962 Mn
Banc of California, Inc. BANC 18.641.86% 3.32 Mn
Oceaneering International, Inc. OII 38.541.85% 0.557 Mn
MGIC Investment Corporation MTG 26.381.85% 1.233 Mn
Lennar Corporation LEN 83.821.85% 2.014 Mn
Ennis, Inc. EBF 20.391.85% 0.106 Mn
Donnelley Financial Solutions, Inc. DFIN 39.261.84% 0.281 Mn
Spotify Technology S.A. SPOT 445.001.84% 1.051 Mn
Haverty Furniture Companies, Inc. HVT 21.191.83% 0.124 Mn
Cars.com Inc. CARS 10.031.83% 0.977 Mn
Barclays PLC BCS 22.941.82% 5.894 Mn
UMH Properties, Inc. UMH 15.191.81% 0.622 Mn
Universal Corporation UVV 54.461.81% 0.125 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.181.8% 3.048 Mn
Ardmore Shipping Corporation ASC 19.271.8% 1.701 Mn
Unifirst Corporation UNF 265.781.8% 0.227 Mn
Wayfair Inc. W 59.261.8% 3.335 Mn
Bunge Limited BG 124.641.79% 1.557 Mn
Vail Resorts, Inc. MTN 123.721.78% 0.63 Mn
SM Energy Company SM 33.171.78% 4.746 Mn
BlackRock Energy and Resources Trust BGR 16.711.77% 0.103 Mn
Allstate Corporation (The) ALL 221.211.77% 1.741 Mn
Marathon Petroleum Corporation MPC 259.531.76% 2.032 Mn
Manulife Financial Corp MFC 38.231.76% 1.489 Mn
Haemonetics Corporation HAE 57.281.76% 0.614 Mn
Copa Holdings, S.A. CPA 134.041.76% 0.727 Mn
ConocoPhillips COP 124.561.76% 2.909 Mn
Agree Realty Corporation ADC 75.771.76% 1.133 Mn
Sturm, Ruger & Company, Inc. RGR 40.161.75% 0.143 Mn
Hess Midstream Partners LP HESM 40.601.75% 2.226 Mn
Armstrong World Industries Inc AWI 157.891.75% 0.482 Mn
Ultrapar Participacoes S.A. UGP 5.831.75% 3.505 Mn
USA Compression Partners, LP USAC 30.191.75% 0.203 Mn
Leggett & Platt, Incorporated LEG 9.331.74% 2.227 Mn
Brookfield Infrastructure Partners LP BIP 38.611.74% 0.393 Mn
Union Pacific Corporation UNP 275.271.74% 1.324 Mn
Worthington Industries, Inc. WOR 54.311.74% 0.206 Mn
K12 Inc LRN 89.821.73% 0.407 Mn
Extra Space Storage Inc EXR 139.271.73% 0.909 Mn
EPR Properties EPR 58.341.73% 0.449 Mn
Quest Diagnostics Incorporated DGX 189.841.73% 0.926 Mn
Watts Water Technologies, Inc. WTS 301.941.73% 0.355 Mn
Navigator Holdings Ltd. NVGS 24.281.72% 0.33 Mn
Northrop Grumman Corporation NOC 550.001.72% 1.286 Mn
Chatham Lodging Trust (REIT) CLDT 10.061.72% 0.844 Mn
Zimmer Biomet Holdings, Inc. ZBH 85.141.72% 2.303 Mn
Broadstone Net Lease Inc Cl A BNL 20.231.71% 1.637 Mn
SunCoke Energy, Inc. SXC 7.751.71% 1.695 Mn
Five Point Holdings, LLC FPH 4.791.7% 0.208 Mn
National Health Investors, Inc. NHI 75.891.69% 0.27 Mn
Finvolution Group FINV 4.821.69% 1.077 Mn
CPB Inc. CPF 34.221.69% 0.117 Mn
Chewy Inc CHWY 21.631.69% 3.462 Mn
Safehold Inc. SAFE 14.411.69% 0.128 Mn
New York City REIT Inc Cl A NYC 9.661.68% 0.004 Mn
Four Corners Property Trust, Inc. FCPT 24.881.68% 0.503 Mn
FB Financial Corporation FBK 52.161.68% 0.299 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.101.67% 0.381 Mn
BrightView Holdings, Inc. BV 12.781.67% 0.482 Mn
Saul Centers, Inc. BFS 33.551.67% 0.073 Mn
Banco De Chile BCH 36.481.67% 0.385 Mn
Quad Graphics, Inc QUAD 7.331.66% 0.168 Mn
The Charles Schwab Corporation SCHW 92.391.66% 4.124 Mn
Nike, Inc. NKE 42.571.65% 13.233 Mn
Equity Lifestyle Properties, Inc. ELS 62.121.65% 1.006 Mn
Chesapeake Utilities Corporation CPK 126.831.65% 0.116 Mn
UBS AG UBS 46.291.65% 2.779 Mn
Heico Corporation HEI 293.571.64% 0.81 Mn
John Hancock Financial Opportunities Fund BTO 36.041.64% 0.038 Mn
Accel Entertainment Inc ACEL 11.801.64% 0.268 Mn
Urban Edge Properties UE 21.651.64% 0.549 Mn
Independence Realty Trust, Inc. IRT 16.261.63% 1.689 Mn
First BanCorp. FBP 23.661.63% 1.025 Mn
Chemed Corp. CHE 441.621.63% 0.235 Mn
CACI International, Inc. CACI 494.921.63% 0.216 Mn
Kemper Corporation KMPR 30.171.62% 1.08 Mn
Horace Mann Educators Corporation HMN 45.721.62% 0.134 Mn
Capri Holdings Limited CPRI 17.541.62% 1.622 Mn
AT&T Inc. T 24.441.62% 30.177 Mn
UGI Corporation UGI 34.541.62% 2.17 Mn
Netstreit Corp NTST 20.771.61% 1.311 Mn
Global Payments Inc. GPN 68.671.61% 2.866 Mn
CoreSite Realty Corporation COR 261.871.61% 1.976 Mn
Americold Realty Trust COLD 14.491.61% 2.441 Mn
CAE Inc CAE 25.901.61% 0.342 Mn
Bank of Hawaii Corporation BOH 76.941.61% 0.286 Mn
Exxon Mobil Corporation XOM 160.471.61% 9.441 Mn
General Electric Company GE 286.041.6% 3.029 Mn
Acco Brands Corporation ACCO 3.821.6% 0.783 Mn
Tekla Healthcare Opportunies Fund THQ 18.361.6% 0.189 Mn
TPG RE Finance Trust, Inc. TRTX 8.231.6% 0.461 Mn
OFG Bancorp OFG 44.671.59% 0.19 Mn
ENI S.p.A. E 56.371.59% 0.271 Mn
Aflac Incorporated AFL 118.671.59% 1.957 Mn
Scotts Miracle-Gro Company (The) SMG 57.531.59% 0.88 Mn
Duke Energy Corporation DUK 122.861.58% 1.426 Mn
CNA Financial Corporation CNA 44.421.58% 0.385 Mn
TransCanada Corporation TRP 69.321.58% 2.262 Mn
ONEOK, Inc. OKE 93.771.57% 1.337 Mn
National Bank Holdings Corporation NBHC 41.451.57% 0.308 Mn
International Business Machines Corporation IBM 222.741.57% 2.729 Mn
Black Hills Corporation BKH 73.981.57% 1.077 Mn
Prog Hldgs Inc PRG 33.751.56% 0.394 Mn
Federal Realty Investment Trust FRT 114.931.56% 0.726 Mn
Axis Capital Holdings Limited AXS 100.641.56% 1.025 Mn
Alta Equipment Group Inc ALTG 6.491.56% 0.166 Mn
Western Union Company (The) WU 8.471.56% 5.352 Mn
Yum! Brands, Inc. YUM 152.311.56% 1.418 Mn
First Commonwealth Financial Corporation FCF 18.341.55% 0.968 Mn
D.R. Horton, Inc. DHI 137.491.55% 2.346 Mn
Axos Financial, Inc. AX 84.471.55% 0.279 Mn
MDU Resources Group, Inc. MDU 22.481.54% 1.436 Mn
Medtronic plc MDT 77.321.54% 10.973 Mn
Intercontinental Hotels Group IHG 150.871.54% 0.179 Mn
Rexford Industrial Realty, Inc. REXR 35.271.53% 1.749 Mn
Lazard Ltd. LAZ 45.921.53% 0.543 Mn
Gamestop Corporation GME 21.921.53% 3.546 Mn
DHT Holdings, Inc. DHT 17.911.53% 2.01 Mn
Cushman & Wakefield plc CWK 12.641.53% 2.36 Mn
PulteGroup, Inc. PHM 111.781.52% 1.947 Mn
Target Corporation TGT 123.391.52% 1.286 Mn
Quanex Building Products Corporation NX 16.861.51% 0.526 Mn
VAALCO Energy, Inc. EGY 6.071.51% 1.075 Mn
Century Communities, Inc. CCS 49.141.51% 0.504 Mn
Globe Life Inc GL 157.351.49% 0.502 Mn
Deutsche Bank AG DB 31.361.49% 3.246 Mn
CubeSmart CUBE 38.931.49% 1.61 Mn
The Hanover Insurance Group, Inc. THG 197.541.49% 0.397 Mn
Carriage Services, Inc. CSV 43.861.48% 0.097 Mn
BB&T Corporation BBT 28.091.48% 0.437 Mn
Waste Connections, Inc. WCN 158.921.48% 1.106 Mn
Byline Bancorp, Inc. BY 32.351.47% 0.173 Mn
Tejon Ranch Co TRC 19.341.47% 0.072 Mn
PennyMac Mortgage Investment Trust PMT 10.431.46% 0.603 Mn
Danaos Corporation DAC 132.081.46% 0.107 Mn
Brookfield Asset Management Inc BAM 48.621.46% 2.394 Mn
UDR, Inc. UDR 37.461.46% 2.793 Mn
Gray Television, Inc. GTN 4.211.45% 1.357 Mn
RE/MAX Holdings, Inc. RMAX 9.101.45% 0.545 Mn
Alpine Income Property Trust Inc PINE 19.001.44% 0.166 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.111.44% 0.009 Mn
OUTFRONT Media Inc. OUT 31.961.43% 0.677 Mn
Enel Chile S.A. ENIC 4.251.43% 0.598 Mn
BlackRock Resources BCX 12.051.43% 0.19 Mn
Tapestry, Inc. TPR 131.171.43% 2.927 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.831.42% 0.127 Mn
RenaissanceRe Holdings Ltd. RNR 298.401.42% 0.415 Mn
Entertainment Prp Pf EPR-C 25.951.41% 0.012 Mn
Southwest Gas Holdings, Inc. SWX 88.941.41% 0.417 Mn
Vermilion Energy Inc. VET 12.981.41% 1.205 Mn
Adams Natural Resources Fund, Inc. PEO 26.821.4% 0.085 Mn
National Retail Properties NNN 44.331.4% 2.819 Mn
Assurant, Inc. AIZ 258.171.4% 0.537 Mn
American Assets Trust, Inc. AAT 21.061.4% 0.336 Mn
HCI Group, Inc. HCI 158.571.39% 0.131 Mn
Westwood Holdings Group Inc WHG 16.031.39% 0.015 Mn
W.P. Carey Inc. WPC 73.901.39% 1.176 Mn
Pinnacle West Capital Corporation PNW 99.761.38% 2.032 Mn
Flotek Industries, Inc. FTK 19.881.38% 0.286 Mn
TopBuild Corp. BLD 406.291.38% 0.677 Mn
Unum Group UNM 82.771.38% 1.122 Mn
North American Construction Group Ltd. NOA 15.501.37% 0.078 Mn
LTC Properties, Inc. LTC 38.431.37% 0.31 Mn
Bally's Corp BALY 11.801.37% 0.023 Mn
Embotelladora Andina S.A. AKO.A 23.001.37% 0.002 Mn
Lightspeed Pos Inc LSPD 8.951.36% 0.654 Mn
General Mills, Inc. GIS 33.441.36% 7.414 Mn
BanColombia S.A. CIB 64.021.36% 0.18 Mn
Antero Midstream Partners LP AM 22.281.36% 2.388 Mn
Service Corporation International SCI 78.801.36% 0.837 Mn
Hilltop Holdings Inc. HTH 36.781.35% 0.299 Mn
Genie Energy Ltd. GNE 13.541.35% 0.105 Mn
Eversource Energy ES 68.081.35% 1.986 Mn
CoreCivic, Inc. CXW 21.021.35% 0.719 Mn
Canadian Pacific Railway Limited CP 86.221.35% 1.89 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.951.35% 0.002 Mn
Redwood Trust, Inc. RWT 5.251.35% 0.9 Mn
Schneider National, Inc. SNDR 32.371.35% 1.16 Mn
Tyson Foods, Inc. TSN 66.681.35% 2.604 Mn
Delek US Holdings, Inc. DK 45.411.34% 1.759 Mn
Brandywine Realty Trust BDN 3.031.34% 1.273 Mn
AutoZone, Inc. AZO 3365.741.34% 0.293 Mn
Cornerstone Building Brands Inc CNR 83.871.33% 0.739 Mn
Lexington Realty Trust LXP 51.501.32% 0.256 Mn
Flowserve Corporation FLS 65.931.32% 2.072 Mn
Energizer Holdings, Inc. EPC 16.141.32% 1.153 Mn
AngloGold Ashanti Limited AU 93.481.32% 1.033 Mn
Wells Fargo & Company WFC 74.391.32% 6.869 Mn
Waste Management, Inc. WM 222.731.32% 2.697 Mn
Penumbra, Inc. PEN 326.541.31% 0.435 Mn
Norfolk Souther Corporation NSC 320.081.31% 1.524 Mn
IDT Corporation IDT 52.681.31% 0.085 Mn
Banco Santander Brasil SA BSBR 5.401.31% 0.675 Mn
Sysco Corporation SYY 73.521.31% 3.707 Mn
Oshkosh Corporation OSK 121.951.3% 1.124 Mn
CNX Resources Corporation CNX 36.561.3% 1.67 Mn
MFA Financial, Inc. MFA 9.431.29% 1.122 Mn
Astrazeneca PLC AZN 183.921.29% 1.225 Mn
Saratoga Investment Corp SAR 22.191.28% 0.216 Mn
Prologis, Inc. PLD 142.311.27% 2.98 Mn
Edwards Lifesciences Corporation EW 82.411.27% 2.345 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.751.27% 0.008 Mn
Aberdeen Standard Global Infrastructure ASGI 23.851.27% 0.145 Mn
Public Storage PSA 296.151.26% 0.656 Mn
Provident Financial Services, Inc PFS 21.731.26% 0.839 Mn
KB Home KBH 45.641.26% 1.021 Mn
V.F. Corporation VFC 16.891.26% 11.143 Mn
Macerich Company (The) MAC 21.871.25% 2.653 Mn
Southern Company (The) SO 93.711.25% 6.781 Mn
Mistras Group Inc MG 17.211.24% 0.202 Mn
Federal Signal Corporation FSS 112.711.24% 0.352 Mn
Stepan Company SCL 49.801.24% 0.116 Mn
A.O Smith Corporation AOS 56.701.23% 1.592 Mn
MPLX LP MPLX 55.441.22% 1.421 Mn
Metropolitan Bank Holding Corp. MCB 88.181.21% 0.159 Mn
Ihuman Inc ADR IH 1.671.21% 0.006 Mn
Affiliated Managers Group, Inc. AMG 297.031.21% 0.232 Mn
Sun Life Financial Inc. SLF 72.791.21% 0.172 Mn
St. Joe Company (The) JOE 64.331.2% 0.147 Mn
Griffon Corporation GFF 82.831.2% 0.246 Mn
Community Bank System, Inc. CBU 62.461.2% 0.163 Mn
UNITIL Corporation UTL 50.761.2% 0.099 Mn
National Storage Affiliates Trust NSA 41.511.19% 0.533 Mn
GlaxoSmithKline PLC GSK 50.261.19% 3.108 Mn
Gfl Environmental Inc GFL 37.531.19% 1.399 Mn
Banco Santander Chile BSAC 30.541.19% 0.463 Mn
Markel Corporation MKL 1865.591.17% 0.072 Mn
Walt Disney Company (The) DIS 103.961.17% 3.39 Mn
Danaher Corporation DHR 163.861.17% 4.955 Mn
Brink's Company (The) BCO 104.981.17% 0.404 Mn
Regions Financial Corporation RF 26.971.16% 9.953 Mn
Berkshire Hathaway Inc. BRK.B 488.311.16% 2.814 Mn
Bank Of New York Mellon Corporation (The) BK 136.581.16% 2.512 Mn
Atmos Energy Corporation ATO 178.521.16% 1.765 Mn
Cabot Corporation CBT 81.931.15% 0.471 Mn
Banco Bradesco Sa BBD 3.511.15% 22.311 Mn
Suburban Propane Partners, L.P. SPH 20.231.15% 0.094 Mn
Shutterstock, Inc. SSTK 16.711.15% 0.374 Mn
Houlihan Lokey, Inc. HLI 152.071.14% 0.621 Mn
Group 1 Automotive, Inc. GPI 317.181.14% 0.16 Mn
Global High Income Dollar Fund GHI 5.321.14% 0.057 Mn
Shift4 Payments Inc FOUR 42.501.14% 1.428 Mn
FirstEnergy Corp. FE 44.321.14% 4.274 Mn
Alaska Air Group, Inc. ALK 37.361.14% 3.242 Mn
Terreno Realty Corporation TRNO 65.791.14% 0.398 Mn
Lithia Motors, Inc. LAD 264.891.13% 0.413 Mn
Hawaiian Electric Industries, Inc. HE 13.381.13% 2.508 Mn
First Industrial Realty Trust, Inc. FR 61.521.13% 0.581 Mn
Cohen & Steers Inc CNS 72.261.13% 0.155 Mn
SL Green Realty Corp SLG 42.931.13% 1.186 Mn
Magnolia Oil & Gas Corporation MGY 29.891.12% 1.815 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.241.12% 0.035 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.611.12% 0.492 Mn
DTE Energy Company DTE 141.351.12% 2.14 Mn
Deckers Outdoor Corporation DECK 94.611.12% 2.545 Mn
Ducommun Incorporated DCO 145.361.12% 0.127 Mn
Crown Holdings, Inc. CCK 97.161.12% 0.963 Mn
ResMed Inc. RMD 204.151.12% 1.034 Mn
Ferrari N.V. RACE 324.771.11% 0.499 Mn
PVH Corp. PVH 80.331.11% 0.777 Mn
Innovative Industrial Properties, Inc. IIPR 54.581.11% 0.135 Mn
Cemex S.A.B. de C.V. CX 12.701.11% 3.016 Mn
SITE Centers Corp. SITC 5.451.11% 0.46 Mn
Stag Industrial, Inc. STAG 38.191.11% 0.668 Mn
Tekla World Healthcare Fund THW 12.791.11% 0.078 Mn
Global Ship Lease, Inc. GSL 41.311.1% 0.515 Mn
Crawford & Company CRD.A 10.071.1% 0.056 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.651.09% 0.487 Mn
Consolidated Edison Inc ED 106.511.09% 3.061 Mn
America Movil, S.A.B. de C.V. AMX 26.881.09% 0.716 Mn
Tim S.A. ADR TIMB 22.161.09% 0.207 Mn
Olin Corporation OLN 27.071.08% 1.78 Mn
Global Net Lease, Inc. GNL 9.331.08% 1.222 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.651.08% 0.593 Mn
Snap-On Incorporated SNA 363.551.08% 0.324 Mn
Main Street Capital Corporation MAIN 50.991.07% 0.779 Mn
Constellium N.V. CSTM 32.251.07% 1.179 Mn
ONE Gas, Inc. OGS 83.241.06% 0.539 Mn
Merck & Company, Inc. MRK 112.561.06% 3.146 Mn
Intercontinental Exchange Inc. ICE 155.991.06% 3.265 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.971.06% 0.035 Mn
Team, Inc. TISI 16.221.06% 0.005 Mn
Velocity Financial Inc VEL 17.151.06% 0.087 Mn
F.N.B. Corporation FNB 17.251.05% 4.547 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.421.04% 0.173 Mn
Madison Square Garden Entertainment Corp MSGE 69.041.04% 0.482 Mn
European Equity Fund, Inc. (The) EEA 10.661.04% 0.048 Mn
Arlington Asset Investment Corp AI 8.741.04% 3.301 Mn
Prudential Financial, Inc. PRU 102.981.03% 1.574 Mn
Calix, Inc CALX 40.221.03% 0.834 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.621.03% 0.06 Mn
Banco Santander, S.A. SAN 11.861.02% 6.46 Mn
Ladder Capital Corp LADR 9.991.01% 0.562 Mn
Eagle Materials Inc EXP 196.631.01% 0.571 Mn
Carnival Corporation CCL 24.891.01% 15.863 Mn
Pentair plc. PNR 73.411% 2.016 Mn
Philip Morris International Inc PM 191.501% 3.771 Mn
Pembina Pipeline Corp. PBA 49.481% 0.571 Mn
Invesco Plc IVZ 27.391% 2.694 Mn
Global Ship Lease GSL-B 27.261% 0.002 Mn
Capital Trust, Inc. BXMT 18.241% 1.184 Mn
Sequans Communications S.A. SQNS 4.051% 0.689 Mn
Standex International Corporation SXI 251.181% 0.104 Mn
Targa Resources, Inc. TRGP 274.701% 1 Mn
Unisys Corporation UIS 3.021% 0.877 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.210.99% 0.257 Mn
PPG Industries, Inc. PPG 103.660.99% 1.5 Mn
Johnson & Johnson JNJ 228.960.99% 3.11 Mn
AptarGroup, Inc. ATR 115.810.99% 0.433 Mn
Associated Banc-Corp ASB 27.490.99% 1.599 Mn
J P Morgan Chase & Co JPM 300.720.98% 3.689 Mn
Highwoods Properties, Inc. HIW 25.720.98% 0.952 Mn
Realty Income Corporation O 61.710.97% 2.605 Mn
Huntington Ingalls Industries, Inc. HII 329.350.97% 0.305 Mn
AdvanSix Inc. ASIX 21.830.97% 0.276 Mn
Tennant Company TNC 81.500.97% 0.113 Mn
Ameren Corporation AEE 107.380.96% 1.881 Mn
Apartment Investment and Management Company AIV 4.230.95% 0.997 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.460.94% 0.015 Mn
San Juan Basin Royalty Trust SJT 4.280.94% 0.211 Mn
Lincoln National Corporation LNC 34.690.93% 1.856 Mn
Leidos Holdings, Inc. LDOS 124.840.93% 1.285 Mn
Genesis Energy, L.P. GEL 16.240.93% 0.291 Mn
Prudential Public Limited Company PUK 30.870.92% 0.542 Mn
AllianceBernstein Holding L.P. AB 38.410.92% 0.22 Mn
Spire Inc. SR 86.220.92% 0.363 Mn
PennyMac Financial Services, Inc. PFSI 86.470.91% 0.377 Mn
Heico Corporation HEI.A 218.320.91% 0.427 Mn
Sos Ltd SOS 1.110.91% 0.029 Mn
Sun Communities, Inc. SUI 121.510.91% 0.597 Mn
Toro Company (The) TTC 89.490.91% 0.474 Mn
Waters Corporation WAT 332.190.9% 0.834 Mn
Delek Logistics Partners, L.P. DKL 52.160.89% 0.038 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.640.89% 0.338 Mn
Assured Guaranty Ltd. AGO 75.550.89% 0.227 Mn
Sherwin-Williams Company (The) SHW 302.780.89% 1.897 Mn
Tfi International Inc TFII 142.400.89% 0.121 Mn
China Yuchai International Limited CYD 50.440.88% 0.199 Mn
Stellus Capital Investment Corporation SCM 9.150.88% 0.152 Mn
HNI Corporation HNI 30.160.87% 0.712 Mn
Bank Of Montreal BMO 153.800.87% 0.336 Mn
AMN Healthcare Services Inc AMN 28.860.87% 0.809 Mn
Ares Commercial Real Estate Corporation ACRE 4.640.87% 0.382 Mn
Altria Group MO 73.720.86% 3.684 Mn
Albany International Corporation AIN 61.170.86% 0.204 Mn
Moog Inc. MOG.A 306.200.85% 0.052 Mn
Home Depot, Inc. (The) HD 300.040.85% 3.962 Mn
Berkshire Hathaway Inc. BRK.A 730000.100.85% 0 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.040.85% 0.257 Mn
Tenneco Inc. TEN 42.910.85% 0.243 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.920.85% 0.797 Mn
Par Pacific Holdings, Inc. PARR 58.790.84% 1.637 Mn
Entergy Arkansas, LLC EAI 20.500.84% 0.065 Mn
Autoliv, Inc. ALV 115.820.84% 0.91 Mn
Weyerhaeuser Company WY 22.870.84% 4.715 Mn
Louisiana-Pacific Corporation LPX 70.440.83% 1.07 Mn
International Seaways, Inc. INSW 85.280.83% 0.455 Mn
Getty Realty Corporation GTY 32.940.83% 0.264 Mn
Franklin Covey Company FC 20.660.83% 0.045 Mn
Carlisle Companies Incorporated CSL 333.570.83% 0.46 Mn
Thermo Fisher Scientific Inc TMO 442.000.83% 1.909 Mn
WEX Inc. WEX 142.600.83% 0.603 Mn
Mueller Water Products Inc MWA 25.720.82% 1.385 Mn
International Flavors & Fragrances, Inc. IFF 73.700.82% 1.581 Mn
California Water Service Group Holding CWT 42.820.82% 0.343 Mn
Federal Agricultural Mortgage Corporation AGM 174.730.82% 0.146 Mn
Flex Lng Ltd FLNG 32.390.81% 0.679 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.220.8% 0.022 Mn
Huntsman Corporation HUN 13.810.8% 3.77 Mn
Verizon Communications Inc. VZ 46.760.8% 25.427 Mn
Enova International, Inc. ENVA 165.310.79% 0.151 Mn
Star Group, L.P. SGU 12.830.79% 0.032 Mn
Matador Resources Company MTDR 60.810.78% 0.672 Mn
Kennametal Inc. KMT 34.920.78% 1.627 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.690.78% 0.008 Mn
Bristow Group Inc VTOL 42.500.78% 0.21 Mn
Ventas, Inc. VTR 88.140.78% 4.364 Mn
Western Asset High Income Fund II Inc. HIX 3.950.77% 0.293 Mn
Cheetah Mobile Inc. CMCM 5.250.77% 0.039 Mn
Webster Financial Corporation WBS 71.710.77% 3.172 Mn
McCormick & Company, Incorporated MKC 46.700.76% 2.148 Mn
Royal Bank Of Canada RY 184.790.76% 0.316 Mn
Winnebago Industries, Inc. WGO 29.040.76% 0.606 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.040.75% 2.016 Mn
Canadian National Railway Company CNI 112.630.75% 0.496 Mn
BankUnited, Inc. BKU 45.560.75% 0.391 Mn
HDFC Bank Limited HDB 24.630.74% 7.38 Mn
Acushnet Holdings Corp. GOLF 86.030.74% 0.3 Mn
Sanchez Energy Corp SN 106.410.74% 1.905 Mn
TELUS Corporation TU 12.300.74% 3.047 Mn
Ritchie Bros. Auctioneers Incorporated RBA 102.840.73% 0.958 Mn
La-Z-Boy Incorporated LZB 34.550.73% 0.601 Mn
El Paso Electric Company EE 35.970.73% 0.187 Mn
Novartis AG NVS 149.150.72% 1.083 Mn
Illinois Tool Works Inc. ITW 249.460.72% 1.925 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.570.72% 1.442 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.250.72% 0.425 Mn
Newmont Mining Corporation NEM 109.830.71% 3.733 Mn
Hexcel Corporation HXL 89.280.71% 0.908 Mn
Greenbrier Companies, Inc. (The) GBX 47.980.71% 0.399 Mn
Fresh Del Monte Produce, Inc. FDP 32.720.71% 0.401 Mn
EastGroup Properties, Inc. EGP 202.160.7% 0.195 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.030.7% 2.307 Mn
Fortis Inc. FTS 55.090.69% 0.62 Mn
Canadian Imperial Bank of Commerce CM 112.070.69% 0.35 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.040.69% 1.786 Mn
Artisan Partners Asset Management Inc. APAM 36.680.69% 0.662 Mn
Toronto Dominion Bank (The) TD 108.380.69% 0.507 Mn
Orix Corp Ads IX 36.900.68% 0.16 Mn
First Horizon National Corporation FHN 23.730.68% 4.039 Mn
CMS Energy Corporation CMS 72.130.68% 2.782 Mn
Pimco High Income Fund PHK 4.530.67% 1.015 Mn
M&T Bank Corporation MTB 206.270.67% 0.801 Mn
Mednax, Inc MD 22.640.67% 0.709 Mn
Federated Investors FHI 54.420.67% 0.918 Mn
Physicians Realty Trust DOC 19.490.67% 7.123 Mn
Perrigo Company PRGO 10.680.66% 2.276 Mn
Murphy USA Inc. MUSA 565.340.65% 0.246 Mn
Macy's Inc M 18.530.65% 7.482 Mn
Kirby Corporation KEX 146.650.65% 0.493 Mn
Highland Floating Rate Opportunities Fund HFRO 6.200.65% 0.114 Mn
Gerdau S.A. GGB 4.630.65% 12.008 Mn
Gold Fields Limited GFI 40.530.65% 1.388 Mn
Actuant Corp EPAC 33.870.65% 0.255 Mn
Yelp Inc. YELP 21.790.65% 1.386 Mn
Mesabi Trust MSB 28.490.64% 0.064 Mn
Itau Unibanco Banco Holding SA ITUB 7.890.64% 22.103 Mn
Entertainment Ppty P EPR-E 32.810.64% 0 Mn
Ecolab Inc. ECL 249.210.64% 1.542 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.130.63% 0.005 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.660.63% 0.064 Mn
Donaldson Company, Inc. DCI 82.460.63% 0.734 Mn
Archer-Daniels-Midland Company ADM 80.910.63% 3.088 Mn
RPT Realty RPT 14.360.63% 0.014 Mn
Verifone Systems PAY 24.430.62% 0.598 Mn
HP Inc. HPQ 20.940.62% 6.225 Mn
Hilton Worldwide Holdings Inc. HLT 318.140.62% 1.194 Mn
ESCO Technologies Inc. ESE 291.680.62% 0.347 Mn
Acadia Realty Trust AKR 21.040.62% 0.954 Mn
U.S. Bancorp USB 53.450.62% 5.988 Mn
Essential Utilities Inc WTRG 37.240.62% 0.994 Mn
Cannae Holdings, Inc. CNNE 13.230.61% 0.307 Mn
Blackrock Global BOE 11.620.61% 0.12 Mn
A10 Networks, Inc. ATEN 28.120.61% 0.373 Mn
Masco Corporation MAS 65.530.6% 1.869 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.010.6% 0.004 Mn
Graco Inc. GGG 76.170.59% 1.577 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.890.59% 0.012 Mn
Procter & Gamble Company (The) PG 142.390.58% 7.731 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.050.58% 0.003 Mn
State Street Corporation STT 153.740.58% 1.811 Mn
Dana Incorporated DAN 33.290.57% 1.026 Mn
Embotelladora Andina S.A. AKO.B 28.010.57% 0.011 Mn
Enterprise Products Partners L.P. EPD 39.450.56% 4.443 Mn
BRT Apartments Corp. BRT 14.360.56% 0.038 Mn
Toll Brothers, Inc. TOL 126.930.56% 0.5 Mn
Piper Jaffray Companies PIPR 79.220.55% 0.65 Mn
Nordic American Tankers Limited NAT 5.500.55% 2.003 Mn
Forestar Group Inc FOR 25.660.55% 0.149 Mn
Chunghwa Telecom Co., Ltd. CHT 43.530.55% 0.105 Mn
Apollo Commercial Real Estate Finance ARI 10.900.55% 1.601 Mn
Rogers Communication, Inc. RCI 35.530.54% 0.515 Mn
NiSource, Inc NI 46.550.54% 3.829 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.750.54% 0.072 Mn
IDACORP, Inc. IDA 140.710.54% 0.405 Mn
Healthcare Realty Trust Incorporated HR 20.400.54% 2.483 Mn
Warrior Met Coal, Inc. HCC 85.600.54% 0.772 Mn
Entergy Louisiana, Inc. ELC 20.330.54% 0.008 Mn
Bristol-Myers Squibb Company BMY 57.310.54% 11.659 Mn
Sonoco Products Company SON 46.940.54% 1.195 Mn
Teleflex Incorporated TFX 130.410.54% 0.797 Mn
Five Oaks Investment Corp. OAK-A 20.760.53% 0.005 Mn
Alibaba Group Holding Limited BABA 133.290.53% 7.525 Mn
Tenaris S.A. TS 62.100.53% 1.073 Mn
Public Service Enterprise Group Incorporated PEG 76.840.52% 2.477 Mn
Hovnanian Enterprises Inc HOV 96.660.52% 0.143 Mn
Diana Shipping DSX-B 27.190.52% 0.002 Mn
NewJersey Resources Corporation NJR 57.620.51% 0.518 Mn
Kinder Morgan, Inc. KMI 33.800.51% 4.961 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.630.51% 0.039 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.560.51% 0.003 Mn
North European Oil Royality Trust NRT 8.090.5% 0.025 Mn
Entergy Corporation ETR 109.580.5% 4.326 Mn
Cigna Corporation CI 286.690.5% 1.375 Mn
Telefonica Brasil S.A. VIV 14.090.5% 0.696 Mn
West Pharmaceutical Services, Inc. WST 304.410.5% 0.515 Mn
CABCO Series 2004-101 Trust PFH 16.520.49% 0.023 Mn
Miniso Group Holding Ltd ADR MNSO 14.220.49% 0.312 Mn
Maximus, Inc. MMS 59.650.49% 0.86 Mn
Coca-Cola Company (The) KO 81.220.49% 5.88 Mn
Fortive Corporation FTV 59.010.49% 2.34 Mn
Citizens Financial Group, Inc. CFG 61.160.49% 3.199 Mn
Anheuser-Busch Inbev SA BUD 81.320.49% 1.051 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.170.48% 0.25 Mn
AXA Equitable Holdings, Inc. EQH 42.780.47% 4.271 Mn
Nexpoint Real Estate Finance Inc NREF 15.130.46% 0.029 Mn
Kinross Gold Corporation KGC 28.510.46% 4.04 Mn
International Paper Company IP 30.400.46% 5.747 Mn
HFF, Inc. HF 21.910.46% 0.001 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.000.46% 0.02 Mn
CenterPoint Energy, Inc. CNP 41.720.46% 5.678 Mn
ProAssurance Corporation PRA 24.620.45% 1.278 Mn
Miller Industries, Inc. MLR 46.950.45% 0.074 Mn
IDEX Corporation IEX 208.630.45% 0.489 Mn
Deere & Company DE 564.370.45% 0.444 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.970.45% 0.587 Mn
Franklin Resources, Inc. BEN 31.970.44% 3.41 Mn
Pimco New York Municipal Income Fund II PNI 6.940.43% 0.047 Mn
Lehman ABS Corporation KTH 28.290.43% 0.001 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.100.43% 0 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.350.43% 0.014 Mn
American Water Works AWK 124.830.43% 1.914 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.930.43% 0.002 Mn
REX American Resources Corporation REX 50.270.42% 0.126 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.650.42% 0.001 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.820.42% 0.044 Mn
Compass Diversified Holdings CODI 12.020.42% 0.683 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.410.42% 0.219 Mn
Bank America Dep H BML-H 19.270.42% 0.017 Mn
PNC Financial Services Group, Inc. (The) PNC 213.720.41% 1.453 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.950.41% 0.008 Mn
Eaton Vance Senior Income Trust EVF 4.950.41% 0.095 Mn
Equinor ASA EQNR 39.650.41% 3.786 Mn
The AES Corporation AES 14.530.41% 13.522 Mn
Stanley Black & Decker, Inc. SWK 75.450.41% 1.444 Mn
Yatsen Holding Limited ADR YSG 2.470.41% 0.1 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.130.4% 0.047 Mn
Devon Energy Corporation DVN 49.690.4% 9.35 Mn
Avery Dennison Corporation AVY 156.840.4% 0.549 Mn
United Natural Foods, Inc. UNFI 50.770.4% 0.472 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.680.39% 0.022 Mn
Kite Realty Group Trust KRG 26.030.39% 1.958 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.700.39% 0.001 Mn
Entergy Mississippi, LLC EMP 20.750.39% 0.027 Mn
TPG Specialty Lending, Inc. TSLX 17.800.39% 0.5 Mn
Maiden Holdings, Ltd. MHNC 13.210.38% 0.001 Mn
Gabelli Dividend GDV 28.810.38% 0.214 Mn
Cementos Pacasmayo S.A.A. CPAC 10.550.38% 0.009 Mn
Chimera Investment Corporation CIM 13.140.38% 0.566 Mn
CBRE Group, Inc. CBRE 130.440.38% 2.718 Mn
Amplify Energy Corp AMPY 5.250.38% 0.54 Mn
ING Group, N.V. ING 29.530.37% 2.443 Mn
Hyatt Hotels Corporation H 169.400.37% 0.591 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.460.37% 0.061 Mn
Eaton Vance Floating Rate Income Trust EFT 10.920.37% 0.057 Mn
New Oriental Education & Technology Group, Inc. EDU 51.090.37% 0.274 Mn
Diana Shipping inc. DSX 2.680.37% 0.571 Mn
Customers Bancorp, Inc CUBI 72.680.37% 0.313 Mn
BlackRock, Inc. BLK 1085.880.37% 0.458 Mn
Agilent Technologies, Inc. A 112.110.37% 1.685 Mn
Sumitomo Mitsui Financial Group Inc SMFG 21.920.37% 2.073 Mn
Universal Health Services, Inc. UHS 169.270.37% 0.625 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.820.37% 0.035 Mn
Liberty Oilfield Services Inc. LBRT 33.070.36% 3.14 Mn
Keycorp [Key/Pi] KEY-I 25.260.36% 0.031 Mn
Black Stone Minerals, L.P. BSM 14.060.36% 0.27 Mn
STERIS plc STE 212.870.36% 0.834 Mn
Texas Pacific Land Trust TPL 386.550.36% 0.097 Mn
WEC Energy Group, Inc. WEC 109.550.36% 2.561 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.350.35% 0.065 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.810.35% 0.056 Mn
First Trust FMY 11.590.35% 0.003 Mn
Energy Transfer L.P. ET 20.230.35% 8.696 Mn
Elanco Animal Health Incorporated ELAN 19.930.35% 7.877 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.890.35% 0.019 Mn
Southern Company Series 2020C 4.20% SOJE 17.040.35% 0.082 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.510.34% 0.005 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.100.33% 0.004 Mn
Nuveen Select Maturities Municipal Fund NIM 9.200.33% 0.008 Mn
Acuity Brands, Inc. AYI 282.560.33% 0.312 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 297.120.33% 0.1 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.230.33% 0.072 Mn
USANA Health Sciences, Inc. USNA 18.040.33% 0.098 Mn
Proto Labs, Inc. PRLB 72.240.32% 0.162 Mn
Mohawk Industries, Inc. MHK 96.870.32% 0.863 Mn
MGM Resorts International MGM 37.090.32% 3.687 Mn
CarMax Inc KMX 37.050.32% 3.106 Mn
Genuine Parts Company GPC 93.170.32% 2.061 Mn
Greif Bros. Corporation GEF.B 78.750.32% 0.026 Mn
Banco Bradesco Sa BBDO 3.130.32% 0.043 Mn
Atkore International Group Inc. ATKR 74.510.32% 0.436 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.840.32% 0.071 Mn
Nuveen Core Equity Alpha Fund JCE 16.290.31% 0.033 Mn
Williams-Sonoma, Inc. WSM 169.160.31% 1.373 Mn
Knight Transportation, Inc. KNX 69.270.3% 3.732 Mn
Dolby Laboratories DLB 54.370.3% 0.691 Mn
Humana Inc. HUM 306.000.29% 1.745 Mn
Gray Television, Inc. GTN.A 10.530.29% 0.001 Mn
Greif Bros. Corporation GEF 62.870.29% 0.185 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.390.29% 0.103 Mn
Antero Resources Corporation AR 38.340.29% 2.334 Mn
Ally Financial Inc. ALLY 42.110.29% 1.944 Mn
Ryder System, Inc. R 231.550.28% 0.371 Mn
LATAM Airlines Group S.A. LTM 47.040.28% 0.813 Mn
Lennox International, Inc. LII 501.410.28% 0.424 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.430.28% 0.313 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.610.28% 0.054 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.690.27% 0.057 Mn
Nuveen Floating Rate Income Fund JFR 7.480.27% 0.548 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.400.27% 0.219 Mn
LendingClub Corporation LC 15.630.26% 1.308 Mn
H. B. Fuller Company FUL 58.210.26% 0.371 Mn
Bank Amer Pfd Ser L BAC-L 1199.110.26% 0.014 Mn
American States Water Company AWR 75.920.26% 0.2 Mn
Westlake Chemical Partners LP WLKP 22.710.26% 0.031 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.240.26% 0.01 Mn
Navios Maritime Partners LP NMM 71.830.25% 0.063 Mn
New Germany Fund, Inc. (The) GF 11.850.25% 0.096 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.230.25% 0.006 Mn
Allstate Corp [All/Ph] ALL-H 20.320.25% 0.107 Mn
Nuveen Global High Income Fund JGH 12.570.24% 0.043 Mn
AECOM ACM 71.490.24% 1.609 Mn
Ship Finance International Limited SFL 12.510.24% 1.913 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.680.23% 0.027 Mn
Jones Lang LaSalle Incorporated JLL 288.900.23% 0.317 Mn
Bank of Nova Scotia (The) BNS 77.260.23% 0.999 Mn
Ares Management Corporation ARES 123.700.23% 1.561 Mn
Raymond James Financial, Inc. RJF 154.460.23% 1.07 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.360.23% 0.023 Mn
PJT Partners Inc. PJT 156.880.22% 0.26 Mn
Intercorp Financial Services Inc IFS 44.950.22% 0.155 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.230.22% 0.645 Mn
Principal Real Estate Income Fund PGZ 9.720.21% 0.032 Mn
ITT Inc. ITT 194.980.21% 0.667 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.770.21% 0.052 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.040.21% 0.018 Mn
Peabody Energy Corporation BTU 23.820.21% 2.98 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.920.2% 0.001 Mn
Moelis & Company MC 63.860.2% 0.543 Mn
Bank America Dep L BML-L 19.690.2% 0.025 Mn
SandRidge Energy, Inc. SD 15.300.2% 0.33 Mn
Simon Property Group, Inc. SPG 200.420.2% 1.815 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.720.2% 0.006 Mn
Methode Electronics, Inc. MEI 10.550.19% 0.906 Mn
Kimbell Royalty Partners KRP 15.470.19% 1.259 Mn
Keycorp [Key/Pj] KEY-J 21.280.19% 0.021 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.240.19% 0.003 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.390.19% 0.01 Mn
Truist Financial Corp TFC 47.050.19% 5.402 Mn
Performance Food Group Company PFGC 96.140.18% 1.354 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.130.17% 4.18 Mn
MFS Charter Income Trust MCR 5.950.17% 0.058 Mn
Nuveen Multi-Market Income Fund JMM 5.730.17% 0.003 Mn
Western Asset Global High Income Fund Inc EHI 5.980.17% 0.055 Mn
Aberdeen Global Premier Properties Fund AWP 11.710.17% 0.088 Mn
Algonquin Power & Utilities Corp. AQN 5.760.17% 2.884 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 471.180.17% 0.43 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.750.17% 0.022 Mn
Teledyne Technologies Incorporated TDY 617.610.17% 0.241 Mn
Vornado Realty Trust VNO-L 17.580.17% 0.019 Mn
Xylem Inc. XYL 108.300.17% 2.342 Mn
Israel Chemicals Shs ICL 6.420.16% 1.035 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.830.16% 0.009 Mn
Ternium S.A. TX 42.850.16% 0.177 Mn
Occidental Petroleum Corporation OXY 59.710.15% 8.624 Mn
Janus Henderson Group plc JHG 51.800.15% 2.544 Mn
CRH PLC CRH 103.390.15% 5.401 Mn
Rayonier Inc. RYN 19.850.15% 2.09 Mn
Safe Bulkers Inc. SB-D 26.220.15% 0 Mn
Sprott Inc SII 129.230.15% 0.161 Mn
PPL Corporation PPL 34.930.14% 9.956 Mn
KeyCorp KEY 21.070.14% 11.366 Mn
DTE Energy Company DTW 21.270.14% 0.013 Mn
Babson Global Short Duration High Yield Fund BGH 14.090.14% 0.068 Mn
Alcoa Corporation AA 62.580.14% 2.254 Mn
Sonic Automotive, Inc. SAH 74.060.14% 0.377 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.940.14% 0.074 Mn
Oppenheimer Holdings, Inc. OPY 94.480.13% 0.078 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.660.13% 0.064 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.880.13% 0.004 Mn
Maui Land & Pineapple Company, Inc. MLP 14.970.13% 0.008 Mn
BCE, Inc. BCE 23.820.13% 2.138 Mn
Unum Group UNMA 23.160.13% 0.012 Mn
Nomura Holdings Inc ADR NMR 8.010.12% 1.441 Mn
Morgan Stanley MS-I 25.030.12% 0.062 Mn
Morgan Stanley MS-E 25.390.12% 0.05 Mn
Highland Global Allocation Fund HGLB 8.040.12% 0.029 Mn
The GDL Fund GDL 8.460.12% 0.005 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.190.12% 0.007 Mn
Bank of America Corp BAC-O 17.380.12% 0.07 Mn
Avanos Medical, Inc. AVNS 24.740.12% 0.85 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.530.12% 0.023 Mn
Alamos Gold Inc. AGI 40.280.12% 0.711 Mn
Public Storage [Psa/Pk] PSA-K 18.690.11% 0.021 Mn
Brookfield Renewable Corp BEPC 36.360.11% 1.12 Mn
American Financial Group Inc 5.125% AFGC 18.540.11% 0.018 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.280.1% 0.087 Mn
Nutrien Ltd. NTR 71.630.1% 1.394 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.770.1% 0.072 Mn
Barnes Group, Inc. B 40.620.1% 7.529 Mn
Wells Fargo Pfd L WFC-L 1177.410.1% 0.003 Mn
PPlus Trust PYT 23.400.09% 0.001 Mn
Madison Square Garden Sports Corp MSGS 351.840.09% 0.238 Mn
Morgan Stanley MS 192.690.09% 3.77 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.400.09% 0.003 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.500.09% 0.138 Mn
Tennessee Valley Authority TVE 23.430.09% 0.01 Mn
Tortoise Energy Infrastructure Corporation TYG 46.900.09% 0.259 Mn
Dynex Capital Inc DX-C 25.960.08% 0.003 Mn
Dynex Capital, Inc. DX 12.990.08% 4.151 Mn
Duke Energy Corporation DUKB 23.850.08% 0.038 Mn
Deutsche Bk Contingent Cap TR I DTK 24.430.08% 0.028 Mn
Dillard's, Inc. DDT 26.210.08% 0.007 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.650.08% 0.078 Mn
Tennessee Valley Authority TVC 23.990.08% 0.006 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.060.07% 0.06 Mn
CVS Health Corporation CVS 95.990.07% 7.209 Mn
Sea Limited SE 88.290.07% 3.589 Mn
White Mountains Insurance Group, Ltd. WTM 2138.350.07% 0.018 Mn
Barings Corporate Investors MCI 17.220.06% 0.027 Mn
Luxfer Holdings PLC LXFR 15.480.06% 0.1 Mn
Capital One Financial Corp COF-K 17.430.06% 0.03 Mn
Costamare Inc. CMRE 17.180.06% 0.385 Mn
Ovintiv Inc OVV 60.030.05% 4.133 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.020.05% 0.012 Mn
Mexico Fund, Inc. (The) MXF 21.640.05% 0.095 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.960.05% 0.003 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.240.05% 0.002 Mn
Entergy New Orleans, LLC ENO 21.920.05% 0.005 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.860.05% 0.009 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.560.05% 0.066 Mn
Boeing Company (The) BA 220.610.05% 3.739 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.610.05% 0.006 Mn
American Financial Group Inc 5.875% AFGB 21.210.05% 0.01 Mn
Sabine Royalty Trust SBR 77.720.05% 0.057 Mn
Sempra Energy 5.750% Junior SREA 21.300.05% 0.033 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.740.05% 0.091 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.340.05% 0.042 Mn
U.S. Bancorp Dep Sh USB-H 18.990.05% 0.075 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.360.04% 0.007 Mn
Metlife Pfd A Fltg MET-A 22.330.04% 0.048 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.670.04% 0.062 Mn
Delta Air Lines, Inc. DAL 70.260.04% 4.531 Mn
Consumers Engry CMS-B 78.900.04% 0 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.770.04% 0.022 Mn
Eldorado Gold Corporation EGO 31.670.03% 1.227 Mn
Dover Corporation DOV 210.830.03% 0.654 Mn
Dine Brands Global, Inc. DIN 29.800.03% 0.731 Mn
Stantec Inc STN 77.290.03% 0.242 Mn
Trinity Industries, Inc. TRN 34.270.03% 0.683 Mn
Douglas Dynamics, Inc. PLOW 44.250.02% 0.141 Mn
OneMain Holdings, Inc. OMF 53.530.02% 1.004 Mn
Cable One, Inc. CABO 48.780.02% 0.166 Mn
Franco-Nevada Corporation FNV 225.410.01% 0.545 Mn
Aercap Holdings N.V. AER 139.790.01% 1.76 Mn
Spectrum Brands Holdings, Inc. SPB 77.090.01% 0.503 Mn

All falling stocks

Company Closing ChangeVolume
Retail Value Inc. RVI 45.42-16% 1.029 Mn
Ampco-Pittsburgh Corporation AP 9.54-12.07% 0.39 Mn
Selectquote Inc SLQT 1.05-9.48% 1.416 Mn
Modine Manufacturing Company MOD 247.13-8.89% 0.726 Mn
Vertiv Holdings Llc. VRT 339.80-8.4% 5.801 Mn
Argan, Inc. AGX 664.76-7.97% 0.317 Mn
CNFinance Holdings Limited CNF 3.39-7.88% 0.012 Mn
Babcock BW 20.14-7.7% 3.995 Mn
Mp Materials Corp MP 56.69-7.48% 6.49 Mn
Cango Inc. CANG 0.50-7.41% 0.391 Mn
Virgin Galactic Holdings Inc SPCE 2.61-7.12% 13.545 Mn
MasTec, Inc. MTZ 385.58-7.07% 1.533 Mn
LightInTheBox Holding Co., Ltd. LITB 2.37-7.06% 0.011 Mn
Comfort Systems USA, Inc. FIX 1853.84-6.97% 0.42 Mn
Corning Incorporated GLW 178.57-6.9% 9.628 Mn
MagnaChip Semiconductor Corporation MX 4.06-6.67% 1.03 Mn
NL Industries, Inc. NL 7.11-6.57% 0.058 Mn
Tredegar Corporation TG 7.45-6.52% 0.176 Mn
ASE Technology Holding Co., Ltd. ASX 31.65-6.36% 6.719 Mn
Onto Innovation Inc ONTO 254.53-6.34% 1.409 Mn
Ashford Hosp D Pfd AHT-D 5.80-6.3% 0.003 Mn
3D Systems Corporation DDD 2.83-6.29% 3.415 Mn
Burford Capital Limited BUR 4.37-6.22% 2.775 Mn
LG Display Co., Ltd. LPL 4.52-6.22% 2.035 Mn
Bloom Energy Corporation BE 258.87-6.21% 6.708 Mn
Quanta Services, Inc. PWR 723.03-6.1% 1.769 Mn
Ameresco, Inc. AMRC 31.02-6.09% 0.62 Mn
Aluminum Corporation of China Limited ACH 2.74-5.84% 1.12 Mn
Cedar Fair, L.P. FUN 20.08-5.82% 1.328 Mn
Element Solutions Inc. ESI 39.88-5.81% 2.259 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.06-5.77% 0.003 Mn
MV Oil Trust MVO 2.01-5.63% 0.283 Mn
GrafTech International Ltd. EAF 8.48-5.57% 0.1 Mn
Hyster-Yale Materials Handling, Inc. HY 33.77-5.51% 0.153 Mn
Silvergate Capital Corp Cl A SI 14.78-5.44% 0.074 Mn
Ciena Corporation CIEN 524.51-5.42% 1.671 Mn
Designer Brands Inc DBI 6.07-5.3% 0.467 Mn
Enersys ENS 224.41-5.3% 0.366 Mn
Quintiles Transitional Holdings Q 149.04-5.21% 0.868 Mn
Pandora Media Inc P 77.01-5.13% 1.761 Mn
Tutor Perini Corporation TPC 75.43-5.11% 0.4 Mn
nVent Electric plc NVT 160.69-4.92% 2.45 Mn
Aspen Aerogels, Inc. ASPN 5.33-4.82% 1.271 Mn
PAR Technology Corporation PAR 14.01-4.76% 0.771 Mn
NextEra Energy, Inc. NEE 89.06-4.61% 25.165 Mn
FMC Corporation FMC 13.53-4.52% 1.519 Mn
Celestica, Inc. CLS 342.59-4.46% 1.567 Mn
Bellring Brands Inc Cl A BRBR 9.26-4.44% 3.823 Mn
Eaton Corporation, PLC ETN 381.91-4.39% 1.742 Mn
Lithium Americas Corp. LAC 4.79-4.39% 7.329 Mn
Lsb Industries Inc. LXU 13.88-4.28% 0.869 Mn
Nu Skin Enterprises, Inc. NUS 5.86-4.25% 0.79 Mn
Rogers Corporation ROG 133.80-4.23% 0.349 Mn
AMREP Corporation AXR 24.15-4.13% 0.012 Mn
HUYA Inc. HUYA 2.80-4.11% 1.103 Mn
Hudson Pacific Properties, Inc. HPP 10.80-4.09% 1.474 Mn
DAQO New Energy Corp. DQ 17.45-4.07% 1.51 Mn
Dycom Industries, Inc. DY 419.66-4.05% 0.537 Mn
Generac Holdlings Inc. GNRC 253.05-4.03% 0.883 Mn
Johnson Controls International plc JCI 137.31-4.03% 4.698 Mn
Blackrock Science and Technology Trust II BSTZ 26.75-4.02% 0.327 Mn
Freeport-McMoran, Inc. FCX 60.48-4.02% 8.987 Mn
Kenon Holdings Ltd. KEN 84.57-3.97% 0.028 Mn
Graham Corporation GHM 94.39-3.96% 0.213 Mn
Credicorp Ltd. BAP 303.86-3.94% 0.338 Mn
EMCOR Group, Inc. EME 877.18-3.93% 0.285 Mn
Centurylink LUMN 9.66-3.88% 8.434 Mn
Bill.com Holdings Inc BILL 38.52-3.87% 2.524 Mn
Yirendai Ltd. YRD 1.99-3.86% 0.03 Mn
Citizens, Inc. CIA 5.02-3.83% 0.127 Mn
Sunlands Online Education Group STG 3.03-3.81% 0.029 Mn
PermRock Royalty Trust PRT 2.56-3.76% 0.074 Mn
Honda Motor Company, Ltd. HMC 25.21-3.71% 4.382 Mn
JinkoSolar Holding Company Limited JKS 23.70-3.66% 0.64 Mn
Terex Corporation TEX 57.95-3.63% 1.022 Mn
NIO Inc. NIO 5.88-3.61% 26.477 Mn
Xpeng Inc ADR XPEV 15.06-3.59% 6.951 Mn
Brinker International, Inc. EAT 132.31-3.58% 1.085 Mn
Mizuho Financial Group, Inc. MFG 8.39-3.45% 4.928 Mn
United Parcel Service, Inc. UPS 95.54-3.44% 3.428 Mn
McEwen Mining Inc. MUX 22.03-3.42% 0.428 Mn
Eastman Kodak Company KODK 9.36-3.41% 0.971 Mn
First Majestic Silver Corp. AG 19.73-3.38% 9.561 Mn
SK Telecom Co., Ltd. SKM 37.01-3.34% 1.997 Mn
Harley-Davidson, Inc. HOG 24.35-3.33% 2.098 Mn
Valhi, Inc. VHI 13.10-3.32% 0.041 Mn
Oracle Corporation ORCL 186.57-3.31% 12.579 Mn
Endeavour Silver Corporation EXK 9.49-3.26% 4.65 Mn
ARMOUR Residential REIT, Inc. ARR 16.43-3.24% 4.106 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 8.48-3.2% 1.248 Mn
Herc Holdings Inc. HRI 133.85-3.15% 0.434 Mn
Regal Beloit Corporation RBC 551.12-3.15% 0.445 Mn
Ubiquiti Networks UI 604.00-3.09% 0.175 Mn
Teradata Corporation TDC 32.77-3.08% 2.427 Mn
WESCO International, Inc. WCC 347.84-3.03% 0.334 Mn
Orion Engineered Carbons S.A OEC 6.71-3.03% 0.429 Mn
Fabrinet FN 700.26-3.02% 1.26 Mn
Allegheny Technologies Incorporated ATI 149.62-2.98% 1.686 Mn
Royal Caribbean Cruises Ltd. RCL 252.54-2.98% 1.692 Mn
Mesa Royalty Trust MTR 4.05-2.88% 0.007 Mn
Watsco, Inc. WSO 391.69-2.84% 0.36 Mn
Ford Motor Company F 13.03-2.83% 58.522 Mn
e.l.f. Beauty, Inc. ELF 54.85-2.8% 1.469 Mn
Southern Copper Corporation SCCO 171.90-2.79% 1.468 Mn
Dick's Sporting Goods Inc DKS 210.45-2.79% 1.25 Mn
Neenah, Inc. NP 27.22-2.79% 1.052 Mn
Caterpillar, Inc. CAT 863.69-2.77% 1.625 Mn
Hudbay Minerals Inc. HBM 24.26-2.77% 3.793 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.35-2.76% 0.831 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 48.62-2.76% 0.088 Mn
Rockwell Automation, Inc. ROK 436.36-2.76% 0.699 Mn
American Eagle Outfitters, Inc. AEO 14.87-2.75% 3.049 Mn
Signet Jewelers Limited SIG 73.94-2.7% 0.708 Mn
Manitowoc Company, Inc. (The) MTW 11.87-2.7% 0.276 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.19-2.68% 0.022 Mn
Cummins Inc. CMI 677.87-2.68% 1.035 Mn
Lufax Holding Ltd ADR LU 1.82-2.67% 0.461 Mn
Amphenol Corporation APH 121.71-2.66% 5.439 Mn
Rock-Tenn Company RKT 13.02-2.62% 16.42 Mn
Genesco Inc. GCO 32.20-2.6% 0.357 Mn
Albemarle Corporation ALB 175.74-2.57% 1.944 Mn
STRATS Trust GJO 24.22-2.54% 0.001 Mn
Stoneridge, Inc. SRI 6.55-2.53% 0.213 Mn
Benchmark Electronics, Inc. BHE 82.79-2.53% 0.422 Mn
TransAlta Corporation TAC 12.46-2.5% 0.545 Mn
Allison Transmission Holdings, Inc. ALSN 114.06-2.5% 1.293 Mn
Fubotv Inc FUBO 9.37-2.5% 0.691 Mn
Adc Therapeutics Sa ADCT 3.17-2.46% 1.198 Mn
Aptiv PLC APTV 53.01-2.45% 2.895 Mn
Coty Inc. COTY 2.01-2.43% 8.268 Mn
Keysight Technologies Inc. KEYS 340.52-2.43% 1.495 Mn
CVR Partners, LP UAN 126.40-2.39% 0.065 Mn
SiteOne Landscape Supply, Inc. SITE 114.71-2.37% 0.984 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.59-2.37% 0.112 Mn
CTS Corporation CTS 56.94-2.37% 0.287 Mn
FS KKR Capital Corp. FSK 10.72-2.37% 2.746 Mn
Api Group Corp APG 42.23-2.36% 2.098 Mn
General Motors Company GM 73.10-2.35% 2.614 Mn
Woori Bank WF 61.89-2.34% 0.221 Mn
TAL Education Group TAL 10.55-2.31% 3.554 Mn
BlackRock Science and Technology Trust BST 44.31-2.25% 0.225 Mn
TE Connectivity Ltd. TEL 200.51-2.24% 1.851 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.30-2.21% 0.225 Mn
BorgWarner Inc. BWA 61.82-2.2% 3.205 Mn
Cameco Corporation CCJ 105.14-2.2% 3.297 Mn
Granite Point Mortgage Trust Inc. GPMT 1.34-2.19% 0.241 Mn
Equus Total Return, Inc. EQS 1.35-2.17% 0.001 Mn
KT Corporation KT 19.16-2.15% 0.996 Mn
Tenet Healthcare Corporation THC 192.45-2.14% 1.102 Mn
Titan International, Inc. TWI 7.41-2.11% 0.363 Mn
Vistra Energy Corp. VST 136.75-2.1% 3.471 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 395.85-2.1% 8.524 Mn
Gorman-Rupp Company (The) GRC 71.80-2.05% 0.145 Mn
Hecla Mining Company HL 17.26-2.04% 11.223 Mn
Goldman Sachs BDC, Inc. GSBD 8.75-2.02% 1.467 Mn
Wyndham Hotels & Resorts, Inc. WH 78.14-2.01% 1.11 Mn
RH RH 120.72-1.99% 1.036 Mn
Ke Holdings Inc ADR BEKE 17.81-1.98% 3.745 Mn
Under Armour, Inc. UAA 5.02-1.95% 9.933 Mn
Seabridge Gold, Inc. SA 28.84-1.94% 0.758 Mn
B&G Foods, Inc. BGS 4.09-1.92% 2.472 Mn
Boot Barn Holdings, Inc. BOOT 141.09-1.92% 0.905 Mn
X Financial XYF 4.62-1.91% 0.086 Mn
Sociedad Quimica y Minera S.A. SQM 82.66-1.9% 1.091 Mn
Hubbell Inc HUBB 470.87-1.9% 0.572 Mn
Las Vegas Sands Corp. LVS 50.20-1.88% 2.018 Mn
Hamilton Beach Brands Holding Company HBB 17.86-1.87% 0.017 Mn
Herbalife Nutrition Ltd. HLF 12.59-1.87% 1.313 Mn
XPO Logistics, Inc. XPO 200.46-1.85% 1.041 Mn
Celanese Corporation CE 55.75-1.85% 1.25 Mn
Nexa Resources S.A. NEXA 14.58-1.82% 0.845 Mn
Thermon Group Holdings, Inc. THR 64.05-1.81% 0.648 Mn
Teck Resources Ltd TECK 60.24-1.81% 2.799 Mn
NRG Energy, Inc. NRG 125.50-1.81% 2.507 Mn
Natuzzi, S.p.A. NTZ 2.71-1.81% 0.003 Mn
Lear Corporation LEA 130.36-1.78% 0.752 Mn
Oxford Industries, Inc. OXM 38.67-1.75% 0.397 Mn
Toyota Motor Corp Ltd Ord TM 187.37-1.74% 0.382 Mn
United Rentals, Inc. URI 944.57-1.73% 0.573 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.10-1.73% 0.001 Mn
Ormat Technologies, Inc. ORA 129.24-1.73% 0.99 Mn
Belden Inc BDC 104.25-1.71% 0.641 Mn
Dell Technologies Inc. DELL 237.97-1.71% 2.723 Mn
Carvana Co. CVNA 66.06-1.7% 7.398 Mn
AllianzGI Convertible & Income Fund II NCZ 15.10-1.69% 0.056 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.26-1.68% 13.888 Mn
Commercial Metals Company CMC 70.07-1.66% 0.869 Mn
Eli Lilly and Company LLY 988.19-1.66% 1.034 Mn
Owens Corning Inc OC 112.20-1.65% 1.19 Mn
Arcosa, Inc. ACA 122.12-1.63% 0.198 Mn
Japan Smaller Capitalization Fund Inc JOF 11.45-1.63% 0.05 Mn
EnPro Industries NPO 306.67-1.63% 0.255 Mn
Knowles Corporation KN 34.55-1.62% 0.817 Mn
Asbury Automotive Group Inc ABG 176.28-1.61% 0.278 Mn
Energizer Holdings, Inc. ENR 16.54-1.61% 1.071 Mn
Mosaic Company (The) MOS 21.41-1.61% 8.86 Mn
Pacific Gas & Electric Co. PCG 15.87-1.61% 34.603 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.28-1.6% 0.244 Mn
Dillard's, Inc. DDS 530.07-1.6% 0.146 Mn
FedEx Corporation FDX 369.72-1.6% 1.418 Mn
NACCO Industries, Inc. NC 48.60-1.6% 0.005 Mn
Ingevity Corporation NGVT 66.50-1.6% 0.212 Mn
Intrepid Potash, Inc IPI 41.19-1.58% 0.187 Mn
Nokia Corporation NOK 13.73-1.58% 80.245 Mn
Sibanye Gold Ltd ADR SBSW 11.93-1.57% 4.044 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.14-1.57% 0.247 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.05-1.57% 0.001 Mn
Ranpak Holdings Corp PACK 5.66-1.57% 0.493 Mn
Timken Company (The) TKR 112.73-1.54% 0.984 Mn
Evolent Health, Inc EVH 3.90-1.52% 1.969 Mn
Movado Group Inc. MOV 26.56-1.52% 0.156 Mn
Royce Value Trust, Inc. RVT 17.75-1.5% 0.237 Mn
Penske Automotive Group, Inc. PAG 159.75-1.5% 0.283 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.96-1.49% 1.546 Mn
Cross Timbers Royalty Trust CRT 10.60-1.49% 0.03 Mn
Bausch Health Companies Inc. BHC 5.34-1.48% 0.782 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.70-1.47% 0.027 Mn
Arcus Biosciences, Inc. RCUS 23.43-1.47% 0.711 Mn
Korea Fund, Inc. (The) KF 64.58-1.46% 0.011 Mn
Mayville Engineering Company Inc MEC 24.92-1.46% 0.23 Mn
American Vanguard Corporation AVD 2.71-1.45% 0.123 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.79-1.44% 0.02 Mn
Post Holdings, Inc. POST 99.61-1.44% 0.817 Mn
Walker & Dunlop, Inc. WD 50.37-1.43% 0.281 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.74-1.43% 1.406 Mn
MOGU Inc. MOGU 2.09-1.42% 0.018 Mn
Westinghouse Air Brake Technologies Corporation WAB 260.17-1.41% 0.854 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.24-1.41% 0.034 Mn
Grupo Televisa S.A. TV 2.81-1.4% 0.656 Mn
Sensata Technologies Holding plc ST 47.82-1.4% 1.822 Mn
Barings BDC, Inc. BBDC 8.48-1.4% 0.482 Mn
Brunswick Corporation BC 76.47-1.39% 0.551 Mn
Colonial Investment Grade Municipal Trust CXH 7.82-1.39% 0.026 Mn
ASA Gold and Precious Metals Limited ASA 63.85-1.37% 0.243 Mn
Corteva Inc CTVA 81.08-1.37% 2.748 Mn
BWX Technologies, Inc. BWXT 201.94-1.36% 1.013 Mn
E.I. Du Pont De Nemours and Company DD 48.64-1.36% 4.636 Mn
Whirlpool Corporation WHR 39.47-1.35% 3.062 Mn
Colonial High Income Municipal Trust CXE 3.67-1.34% 0.124 Mn
Magna International, Inc. MGA 59.59-1.34% 0.73 Mn
Materion Corporation MTRN 202.29-1.33% 0.285 Mn
Trane Technologies Plc TT 460.42-1.32% 0.956 Mn
Wabash National Corporation WNC 6.80-1.31% 0.695 Mn
CrossAmerica Partners LP CAPL 22.71-1.3% 0.039 Mn
Unity Software Inc U 26.81-1.29% 6.47 Mn
Howmet Aerospace Inc HWM 256.99-1.29% 1.76 Mn
MFS Municipal Income Trust MFM 5.35-1.29% 0.101 Mn
Two Harbors Investments Corp TWO 12.43-1.27% 2.01 Mn
Glaukos Corporation GKOS 142.18-1.27% 0.814 Mn
Gates Industrial Corporation plc GTES 24.09-1.27% 1.384 Mn
Myers Industries, Inc. MYE 21.83-1.27% 0.24 Mn
Invesco High Income Trust II VLT 10.20-1.26% 0.013 Mn
Universal Technical Institute Inc UTI 39.06-1.26% 0.598 Mn
Sasol Ltd. SSL 13.35-1.26% 1.054 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.06-1.26% 0.159 Mn
Orion Group Holdings, Inc. ORN 14.85-1.26% 0.272 Mn
Build-A-Bear Workshop, Inc. BBW 34.88-1.25% 0.437 Mn
Youdao Inc ADR DAO 11.85-1.25% 0.06 Mn
Quaker Chemical Corporation KWR 136.27-1.25% 0.2 Mn
PIMCO Dynamic Income Fund PDI 16.65-1.25% 3.254 Mn
TrueBlue, Inc. TBI 5.58-1.24% 0.844 Mn
Adams Diversified Equity Fund, Inc. ADX 24.76-1.24% 0.227 Mn
Ellington Residential Mortgage REIT EARN 4.76-1.24% 0.351 Mn
LyondellBasell Industries NV LYB 74.13-1.24% 4.163 Mn
Compass Minerals International, Inc. CMP 28.97-1.23% 0.921 Mn
Nuveen Municipal Credit Income Fund NZF 12.19-1.22% 0.693 Mn
Valmont Industries, Inc. VMI 500.68-1.2% 0.199 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.78-1.2% 0.561 Mn
AutoNation, Inc. AN 181.94-1.2% 0.341 Mn
Cedar Realty Trust Inc CDR-B 19.80-1.2% 0.005 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.39-1.2% 0.065 Mn
Shake Shack, Inc. SHAK 59.70-1.18% 1.474 Mn
Customers Bancorp Inc 5.375% CUBB 22.55-1.18% 0.009 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.40-1.17% 0.099 Mn
Ingredion Incorporated INGR 101.42-1.17% 0.701 Mn
AllianzGI Convertible & Income Fund NCV 16.87-1.17% 0.077 Mn
J. Jill, Inc. JILL 11.88-1.16% 0.081 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.69-1.16% 1.61 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.10-1.16% 0.391 Mn
Templeton Dragon Fund, Inc. TDF 11.17-1.15% 0.056 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.18-1.15% 1.051 Mn
Noah Holdings Ltd. NOAH 10.28-1.15% 0.067 Mn
Carpenter Technology Corporation CRS 404.26-1.14% 0.429 Mn
Jumia Technologies Ag ADR JMIA 6.92-1.14% 2.584 Mn
Kadant Inc KAI 314.21-1.13% 0.079 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.23-1.13% 0.588 Mn
Civeo Corporation CVEO 33.63-1.12% 0.052 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.10-1.12% 0.17 Mn
Nuveen Quality Municipal Income Fund NAD 11.51-1.12% 0.91 Mn
Pimco Corporate & Income Stategy Fund PCN 11.62-1.11% 0.49 Mn
BlackRock Credit Allocation Income Trust BTZ 9.89-1.1% 0.628 Mn
Burlington Stores, Inc. BURL 290.38-1.1% 0.59 Mn
Tekla Healthcare Investors HQH 19.70-1.1% 0.229 Mn
Darden Restaurants, Inc. DRI 193.75-1.09% 1.055 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.71-1.09% 0.008 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.62-1.08% 0.309 Mn
General American Investors, Inc. GAM 63.31-1.08% 0.048 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.09-1.08% 0.115 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.12-1.07% 0.013 Mn
NGL ENERGY PARTNERS LP NGL 17.65-1.07% 0.448 Mn
Novo Nordisk A/S NVO 44.26-1.07% 12.369 Mn
Synnex Corporation SNX 227.88-1.05% 0.555 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.90-1.05% 0.156 Mn
Edison International EIX 68.44-1.04% 6.184 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.37-1.04% 0.342 Mn
Polaris Industries Inc. PII 63.98-1.04% 0.593 Mn
KKR & Co. Inc. KKR 95.97-1.03% 3.582 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.61-1.02% 0.042 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.77-1.02% 0.962 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.69-1.02% 0.19 Mn
Comstock Resources, Inc. CRK 14.66-1.01% 2.358 Mn
Invesco Senior Income Trust VVR 2.96-1% 1.431 Mn
Under Armour, Inc. UA 4.94-1% 4.148 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.92-1% 0.017 Mn
MSA Safety Incorporporated MSA 169.52-1% 0.213 Mn
Beazer Homes USA, Inc. BZH 21.90-0.99% 0.749 Mn
Talos Energy, Inc. TALO 16.23-0.98% 1.279 Mn
AMTEK, Inc. AME 225.66-0.98% 1.016 Mn
AZZ Inc. AZZ 139.78-0.98% 0.107 Mn
Skyline Champion Corporation SKY 65.64-0.97% 0.85 Mn
TD Ameritrade Holding Corp AMTD 1.02-0.97% 0.007 Mn
Apollo Global Management, LLC APO 134.07-0.97% 3.4 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.53-0.97% 0.105 Mn
Adient plc ADNT 20.64-0.96% 0.841 Mn
Putnam Master Intermediate Income Trust PIM 3.14-0.95% 0.23 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.89-0.95% 0.002 Mn
Autohome Inc. ATHM 16.89-0.94% 0.679 Mn
CBL & Associates Properties, Inc. CBL 46.16-0.94% 0.145 Mn
Eaton Vance Municipal Income Trust EVN 10.50-0.94% 0.057 Mn
POSCO PKX 78.63-0.94% 0.223 Mn
Sce Trust II SCE-G 18.08-0.93% 0.014 Mn
Lamb Weston Holdings, Inc. LW 43.65-0.93% 2.125 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.66-0.93% 0.277 Mn
Special Opportunities Fund Inc. SPE 14.06-0.92% 0.018 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.36-0.92% 0.189 Mn
El Paso Egy Cap I Pr EP-C 50.50-0.92% 0 Mn
Granite Construction Incorporated GVA 137.28-0.92% 0.648 Mn
LCI Industries LCII 110.02-0.91% 0.152 Mn
Ringcentral, Inc. RNG 40.68-0.9% 1.969 Mn
Royce Micro-Cap Trust, Inc. RMT 13.14-0.9% 0.118 Mn
Caleres, Inc. CAL 10.97-0.9% 0.603 Mn
Ford Mtr CO Del [F/Pb] F-B 20.91-0.9% 0.037 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.86-0.9% 0.015 Mn
Cooper-Standard Holdings Inc. CPS 26.62-0.89% 0.151 Mn
Iron Mountain Incorporated IRM 123.96-0.89% 1.033 Mn
Brown Forman Corporation BF.A 27.12-0.88% 0.175 Mn
MarineMax, Inc. HZO 32.73-0.88% 0.373 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.33-0.88% 0.098 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.00-0.88% 0.95 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.42-0.88% 0.017 Mn
Colonial Municipal Income Trust CMU 3.42-0.87% 0.059 Mn
Ag Mortgage Investment Trust MIT-A 22.90-0.87% 0.005 Mn
Orchid Island Capital, Inc. ORC 6.80-0.87% 4.431 Mn
Revolve Group Inc RVLV 18.45-0.86% 1.194 Mn
LMP Capital and Income Fund Inc. SCD 15.17-0.85% 0.021 Mn
Diebold Nixdorf Incorporated DBD 69.11-0.85% 0.255 Mn
Genco Shipping & Trading Limited GNK 24.42-0.85% 0.341 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.16-0.85% 0.062 Mn
Citigroup Inc. C 122.35-0.84% 4.231 Mn
Eastman Chemical Company EMN 70.94-0.84% 0.734 Mn
Fortuna Silver Mines Inc. FSM 9.48-0.84% 4.044 Mn
Hercules Capital, Inc. HTGC 15.40-0.84% 1.646 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.76-0.83% 0.036 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.00-0.83% 0.071 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.31-0.83% 0.057 Mn
Source Capital, Inc. SOR 45.02-0.82% 0.022 Mn
Chemours Company (The) CC 22.94-0.82% 3.35 Mn
Live Nation Entertainment, Inc. LYV 167.49-0.82% 1.443 Mn
ZTO Express (Cayman) Inc. ZTO 23.55-0.8% 1.676 Mn
Shinhan Financial Group Co Ltd SHG 63.62-0.8% 0.348 Mn
The Gabelli Equity Trust Inc GAB-G 19.95-0.8% 0.016 Mn
GATX Corporation GATX 171.29-0.8% 0.183 Mn
National Steel Company SID 1.25-0.79% 3.304 Mn
Dynagas LNG Partners LP DLNG 3.79-0.79% 0.046 Mn
Becton, Dickinson and Company BDX 142.35-0.78% 3.814 Mn
Korea Electric Power Corporation KEP 12.90-0.77% 2.597 Mn
Teva Pharmaceutical Industries Limited TEVA 34.03-0.76% 4.977 Mn
The Blackstone Group L.P. BX 117.04-0.76% 5.757 Mn
NOW Inc. DNOW 13.03-0.76% 2.031 Mn
Vishay Intertechnology, Inc. VSH 36.96-0.75% 3.168 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.61-0.75% 0.076 Mn
Eagle Point Income Company Inc EIC 10.69-0.74% 0.071 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.06-0.74% 0.193 Mn
Invesco Municipal Opportunity Trust VMO 9.46-0.73% 0.169 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.69-0.73% 0.335 Mn
AAR Corp. AIR 103.79-0.73% 0.35 Mn
Citigroup Inc. BLW 12.30-0.73% 0.142 Mn
Buenaventura Mining Company Inc. BVN 34.01-0.73% 0.662 Mn
Canada Goose Holdings Inc. GOOS 9.50-0.73% 0.64 Mn
ICICI Bank Limited IBN 25.86-0.73% 3.924 Mn
Jefferies Financial Group Inc. JEF 51.85-0.73% 2.255 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.92-0.72% 0.049 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.94-0.72% 0.042 Mn
Barings Participation Investors MPV 16.64-0.72% 0.025 Mn
Community Health Systems, Inc. CYH 2.80-0.71% 0.943 Mn
Koppers Holdings Inc. KOP 40.39-0.71% 0.204 Mn
Wheaton Precious Metals Corp. WPM 129.50-0.7% 0.862 Mn
STMicroelectronics N.V. STM 60.98-0.7% 7.78 Mn
Royce Global Value Trust, Inc. RGT 14.13-0.7% 0.008 Mn
Air Products and Chemicals, Inc. APD 293.31-0.7% 1.134 Mn
John Hancock Pfd Income Fund II HPF 15.70-0.7% 0.039 Mn
Moog Inc. MOG.B 310.08-0.7% 0 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.86-0.69% 0.08 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.05-0.69% 0.106 Mn
Osisko Gold Royalties Ltd OR 36.17-0.69% 0.369 Mn
Virtus Global Multi-Sector Income Fund VGI 7.32-0.68% 0.06 Mn
UnitedHealth Group Incorporated UNH 391.12-0.68% 5.142 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 68.55-0.68% 0.064 Mn
Sally Beauty Holdings, Inc. SBH 11.82-0.67% 1.777 Mn
Clean Harbors, Inc. CLH 301.71-0.67% 0.468 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.35-0.67% 0.313 Mn
Putnam Municipal Opportunities Trust PMO 10.33-0.67% 0.047 Mn
Eaton Vance Short Diversified Income Fund EVG 10.61-0.66% 0.021 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.60-0.66% 0.001 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.54-0.66% 0.401 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.60-0.66% 0.194 Mn
Invesco Municipal Income Opportunities Trust OIA 6.00-0.66% 0.087 Mn
Packaging Corporation of America PKG 210.69-0.66% 0.474 Mn
Avient Corp AVNT 33.55-0.65% 0.916 Mn
BlackRock Multi-Sector Income Trust BIT 12.29-0.65% 0.317 Mn
Crane Co. CR 170.77-0.65% 0.485 Mn
First Horizon National Corp FHN-E 24.37-0.65% 0.004 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.69-0.65% 0.114 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.39-0.65% 0.004 Mn
Global Partners LP GLP 48.90-0.65% 0.107 Mn
Gabelli Utility Trust (The) GUT 6.15-0.65% 0.21 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.01-0.65% 0.04 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.24-0.64% 0.074 Mn
Public Storage [Psa/Pg] PSA-G 20.19-0.64% 0.012 Mn
Agnico Eagle Mines Limited AEM 179.19-0.63% 0.76 Mn
Applied Industrial Technologies, Inc. AIT 305.22-0.63% 0.183 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.20-0.63% 0.118 Mn
Eaton Vance Corporation ETV 14.25-0.63% 0.263 Mn
KKR Income Opportunities Fund KIO 11.10-0.63% 0.169 Mn
Coeur Mining, Inc. CDE 17.50-0.62% 16 Mn
Colonial Intermediate High Income Fund CIF 1.61-0.62% 0.114 Mn
Emerson Electric Company EMR 132.22-0.62% 2.107 Mn
STRATS Trust GJH 9.65-0.62% 0 Mn
Tekla Life Sciences Investors HQL 17.67-0.62% 0.126 Mn
Invesco Quality Municipal Income Trust IQI 9.62-0.62% 0.101 Mn
Kosmos Energy Ltd. KOS 3.21-0.62% 13.916 Mn
VOC Energy Trust VOC 3.27-0.61% 0.034 Mn
SL Green Realty Corp SLG-I 21.14-0.61% 0.007 Mn
Charles River Laboratories International, Inc. CRL 149.93-0.61% 1.629 Mn
Kilroy Realty Corporation KRC 34.15-0.61% 0.886 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.33-0.61% 0.15 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.62-0.6% 0.11 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.67-0.6% 0.302 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.59-0.6% 0.057 Mn
Annaly Capital Management Inc NLY 21.55-0.6% 4.28 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.18-0.59% 0.02 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.06-0.59% 0 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.50-0.58% 0.007 Mn
Blackrock Capital Allocation Trust BCAT 15.31-0.58% 0.894 Mn
Blackrock Health Sciences Trust II BMEZ 13.77-0.58% 0.244 Mn
W.W. Grainger, Inc. GWW 1265.03-0.58% 0.22 Mn
Metlife Inc [Met/Pf] MET-F 18.77-0.58% 0.08 Mn
Nuveen Taxable Municipal Income Fund NBB 15.51-0.58% 0.03 Mn
Ready Capital Corporation RC 1.72-0.58% 3.018 Mn
Safe Bulkers, Inc SB 7.00-0.57% 0.31 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.61-0.57% 0.214 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.42-0.57% 0.127 Mn
Public Storage PSA-S 15.83-0.57% 0.026 Mn
Vulcan Materials Company VMC 266.33-0.56% 0.984 Mn
Aberdeen Income Credit Strategies Fund ACP 5.33-0.56% 0.379 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.72-0.56% 0.037 Mn
Stifel Financial Corporation SFB 19.91-0.55% 0.011 Mn
Alliance National Municipal Income Fund Inc AFB 10.91-0.55% 0.137 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.81-0.54% 0.017 Mn
Gabelli Utility Trust GUT-C 22.14-0.54% 0.005 Mn
Ingersoll-Rand plc (Ireland) IR 69.97-0.54% 3.168 Mn
Lexington Realty Tru LXP-C 46.30-0.54% 0.001 Mn
Pimco Municipal Income Fund II PML 7.36-0.54% 0.511 Mn
Welltower Inc. WELL 212.61-0.53% 1.992 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.90-0.53% 0.028 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.34-0.53% 0.012 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.15-0.53% 0.001 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.75-0.53% 0.032 Mn
John Hancock Investors Trust JHI 13.03-0.53% 0.016 Mn
Vornado Realty Trust VNO-N 17.36-0.52% 0.015 Mn
Antah Hlds Ltd ATH-B 19.20-0.52% 0.01 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.05-0.52% 0.001 Mn
Martin Marietta Materials, Inc. MLM 555.78-0.52% 0.572 Mn
PIMCO Income Strategy Fund PFL 7.67-0.52% 0.235 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.41-0.51% 0.021 Mn
Encompass Health Corporation EHC 106.10-0.51% 1.133 Mn
Kohl's Corporation KSS 11.71-0.51% 3.006 Mn
Nuveen California Quality Municipal Income Fund NAC 11.76-0.51% 0.875 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 23.59-0.51% 0.042 Mn
Invesco Trust for Investment Grade Municipals VGM 10.03-0.5% 0.219 Mn
Tronox Limited TROX 7.95-0.5% 3.281 Mn
Eagle Point Credit Company Inc. ECC 4.02-0.5% 1.255 Mn
The Gabelli Eqty Trust Inc GAB-H 20.07-0.5% 0.008 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.91-0.5% 0.07 Mn
Invesco Value Municipal Income Trust IIM 12.04-0.5% 0.079 Mn
Parker-Hannifin Corporation PH 858.43-0.5% 0.584 Mn
YETI Holdings, Inc. YETI 42.46-0.49% 1.771 Mn
Sunoco LP SUN 70.81-0.49% 0.556 Mn
Brown Forman Corporation BF.B 26.25-0.49% 2.633 Mn
DoubleLine Opportunistic Credit Fund DBL 14.22-0.49% 0.054 Mn
DOW Chemical Company DOW 38.56-0.49% 8.72 Mn
Evercore Inc. EVR 331.92-0.49% 0.434 Mn
Murphy Oil Corporation MUR 40.44-0.49% 1.565 Mn
Natural Resource Partners LP NRP 106.38-0.49% 0.027 Mn
Western Asset Bond Fund WEA 10.41-0.48% 0.022 Mn
Reliance Steel & Aluminum Co. RS 360.00-0.48% 0.26 Mn
Allstate Corp [All/Pi] ALL-I 18.81-0.48% 0.031 Mn
Putnam Managed Municipal Income Trust PMM 6.20-0.48% 0.053 Mn
Prudential Financial, Inc. PRS 22.66-0.48% 0.033 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.28-0.47% 0.032 Mn
Turning Point Brands, Inc. TPB 89.14-0.47% 0.32 Mn
AbbVie Inc. ABBV 209.41-0.47% 5.069 Mn
Bright Horizons Family Solutions Inc. BFAM 68.17-0.47% 1.605 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.31-0.47% 0.003 Mn
McCormick & Company, Incorporated MKC.V 46.75-0.47% 0.003 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.80-0.46% 0.029 Mn
Synchrony Financial SYF 71.05-0.46% 3.323 Mn
Templeton Emerging Markets Fund EMF 21.79-0.46% 0.105 Mn
PIMCO California Municipal Income Fund PCQ 8.65-0.46% 0.078 Mn
BHP Group Limited BHP 84.02-0.45% 2.415 Mn
Barnes & Noble Education, Inc BNED 8.93-0.45% 0.251 Mn
KB Financial Group Inc KB 103.71-0.45% 0.139 Mn
Park Electrochemical Corporation PKE 33.54-0.45% 0.149 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.40-0.44% 0.097 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.34-0.44% 0.081 Mn
Scudder Municiple Income Trust KTF 8.95-0.44% 0.161 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.26-0.44% 0.041 Mn
PIMCO Income Strategy Fund II PFN 6.80-0.44% 0.869 Mn
Public Storage PSA-M 15.95-0.44% 0.007 Mn
Invesco Municipal Trust VKQ 9.49-0.42% 0.154 Mn
Vonage Holdings Corp. VG 14.16-0.42% 17.241 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.33-0.42% 0.048 Mn
Nuveen Credit Strategies Income Fund JQC 4.78-0.42% 0.766 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.88-0.42% 0.093 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.44-0.42% 0.059 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.35-0.42% 0.161 Mn
Rivernorth Marketplace Lending Corp RSF 14.58-0.41% 0.009 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.51-0.41% 0.086 Mn
Goldman Sachs Pfd GS-A 19.47-0.41% 0.053 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.30-0.41% 0.106 Mn
Minerals Technologies Inc. MTX 75.97-0.41% 0.198 Mn
US Foods Holding Corp. USFD 82.05-0.4% 2.906 Mn
Boston Beer Company, Inc. (The) SAM 174.03-0.4% 0.295 Mn
Alliance World Dollar Government Fund II AWF 10.03-0.4% 0.389 Mn
Stifel Financial Corporation SF 74.04-0.39% 1.011 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.71-0.39% 0.015 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.15-0.39% 0.342 Mn
Avantor Inc AVTR 7.60-0.39% 8.911 Mn
CMS Energy Corporation CMSD 22.96-0.39% 0.028 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.59-0.39% 0.01 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.85-0.39% 0.023 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.09-0.39% 0.651 Mn
Oil-Dri Corporation Of America ODC 76.17-0.39% 0.048 Mn
Public Storage [Psa/Pf] PSA-F 20.31-0.39% 0.016 Mn
Public Storage PSA-Q 15.26-0.39% 0.007 Mn
Wells Fargo & Co. WFC-A 18.53-0.38% 0.076 Mn
Tetra Technologies, Inc. TTI 10.48-0.38% 1.013 Mn
Darling Ingredients Inc. DAR 62.13-0.38% 2.156 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.20-0.38% 0.075 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.71-0.38% 0.021 Mn
PBF Energy Inc. PBF 42.14-0.38% 2.424 Mn
American Express Company AXP 312.23-0.37% 1.172 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.45-0.36% 0.002 Mn
Thor Industries, Inc. THO 73.81-0.36% 0.51 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.31-0.36% 0.018 Mn
Eaton Vance Municipal Income Trust EOT 16.78-0.36% 0.033 Mn
Guggenheim Strategic Opportunities Fund GOF 11.09-0.36% 2.831 Mn
Southwest Airlines Company LUV 38.36-0.36% 3.893 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.37-0.36% 0.032 Mn
Liberty All-Star Equity Fund USA 5.71-0.35% 1.044 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.08-0.35% 0.011 Mn
Rio Tinto Plc RIO 103.33-0.35% 2.014 Mn
Cullen/Frost Bankers Inc CFR-B 16.98-0.35% 0.005 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.21-0.35% 0.008 Mn
Geo Group Inc (The) GEO 22.84-0.35% 1.543 Mn
Morgan Stanley Prfd 'A' MS-A 19.69-0.35% 0.092 Mn
Resideo Technologies, Inc. REZI 28.25-0.35% 1.788 Mn
U.S. Bancorp USB-Q 14.85-0.34% 0.019 Mn
Douglas Emmett, Inc. DEI 11.64-0.34% 0.866 Mn
Estee Lauder Companies, Inc. (The) EL 80.01-0.34% 1.895 Mn
IHS Markit Ltd INFO 26.62-0.34% 0.006 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.23-0.34% 0.177 Mn
MFA Financial Inc MFA-B 20.59-0.34% 0.015 Mn
Prudential Financial, Inc. PRH 23.24-0.34% 0.054 Mn
Curtiss-Wright Corporation CW 710.34-0.33% 0.263 Mn
Hecla Mining Pfd B HL-B 73.00-0.33% 0 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.41-0.33% 0.034 Mn
Twilio Inc. TWLO 197.66-0.32% 1.334 Mn
Teekay Tankers Ltd. TNK 76.94-0.32% 0.42 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.24-0.32% 0.148 Mn
Jabil Inc. JBL 338.73-0.32% 1.446 Mn
Prestige Consumer Healthcare Inc. PBH 46.60-0.32% 0.862 Mn
Depositary Shares Each Represe PSA-R 15.53-0.32% 0.013 Mn
Buckle, Inc. (The) BKE 48.08-0.31% 0.465 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.37-0.31% 0.062 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.35-0.31% 0.007 Mn
Metlife Inc [Met/Pe] MET-E 22.75-0.31% 0.059 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.83-0.31% 0.007 Mn
Scorpio Tankers Inc. STNG 81.87-0.3% 0.76 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.63-0.3% 0.062 Mn
Goldman Dep Sh GS-C 19.63-0.3% 0.011 Mn
Hewlett Packard Enterprise Company HPE 33.01-0.3% 12.249 Mn
Envista Holdings Corp NVST 23.15-0.3% 5.799 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.15-0.3% 0.013 Mn
United Microelectronics Corporation UMC 17.12-0.29% 15.535 Mn
Ralph Lauren Corporation RL 325.87-0.29% 0.878 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.37-0.29% 0.459 Mn
BlackRock Income Trust Inc. (The) BKT 10.31-0.29% 0.079 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.25-0.29% 0.053 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.67-0.29% 0.059 Mn
JP Morgan Chase & JPM-D 24.03-0.29% 0.13 Mn
Putnam Premier Income Trust PPT 3.44-0.29% 0.075 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.33-0.29% 0.015 Mn
Invesco California Value Municipal Income Trust VCV 10.54-0.28% 0.081 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.14-0.28% 0.021 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.87-0.28% 0.038 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.62-0.28% 0.662 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.85-0.28% 0.004 Mn
Kingsway Financial Services, Inc. KFS 10.73-0.28% 0.046 Mn
Advanced Drainage Systems, Inc. WMS 135.28-0.27% 0.708 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.57-0.27% 0.005 Mn
Choice Hotels International, Inc. CHH 106.65-0.27% 0.468 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.44-0.27% 0.019 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.13-0.27% 0.015 Mn
AG Mortgage Investment Trust, Inc. MITT 7.46-0.27% 0.218 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.06-0.26% 0.096 Mn
Wolverine World Wide, Inc. WWW 15.31-0.26% 1.683 Mn
Tri Continental Corporation TY 34.46-0.26% 0.037 Mn
SPX Corporation SPXC 200.47-0.26% 0.959 Mn
Aramark ARMK 52.94-0.26% 1.92 Mn
Bank Amer Corp Dep R BAC-E 19.37-0.26% 0.012 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.32-0.26% 0.016 Mn
Public Storage Dep Shs PSA-N 15.09-0.26% 0.016 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.12-0.25% 0.01 Mn
Unifi, Inc. UFI 4.03-0.25% 0.027 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.89-0.25% 0.047 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.87-0.25% 0.049 Mn
Carrier Global Corp [Carr/I] CARR 64.51-0.25% 5.492 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.87-0.25% 0.191 Mn
John Hancock Preferred Income Fund HPI 15.91-0.25% 0.081 Mn
Nucor Corporation NUE 226.45-0.25% 0.58 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.70-0.25% 0.006 Mn
Takeda Pharmaceutical Company Limited TAK 16.57-0.24% 4.031 Mn
Range Resources Corporation RRC 42.36-0.24% 1.814 Mn
Associated Banc-Corp. ASB-F 20.45-0.24% 0.002 Mn
Brunswick Corp [Bc/Pc] BC-C 24.44-0.24% 0.005 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.85-0.24% 0.001 Mn
Hercules Capital, Inc. HCXY 24.74-0.24% 0.002 Mn
MEDIFAST INC MED 12.45-0.24% 0.174 Mn
Brookfield Real Assets Income Fund Inc. RA 12.58-0.24% 0.114 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.48-0.23% 0.01 Mn
CMS Energy Corporation CMSA 22.01-0.23% 0.011 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 25.96-0.23% 0.051 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.50-0.23% 0.002 Mn
Pimco Global Stocksplus & Income Fund PGP 8.67-0.23% 0.027 Mn
TCW Strategic Income Fund, Inc. TSI 4.54-0.22% 0.04 Mn
Sempra Energy SRE 90.23-0.22% 3.054 Mn
Eaton Vance Corporation ETW 9.15-0.22% 0.365 Mn
Goldman Sachs Group, Inc. (The) GS 946.36-0.22% 1.508 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.75-0.22% 0.037 Mn
Ag Mortgage Investment Trust I MIT-B 22.60-0.22% 0.005 Mn
Mueller Industries, Inc. MLI 136.14-0.22% 0.67 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.88-0.22% 0.073 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.06-0.22% 0.033 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.20-0.22% 0.009 Mn
Public Storage [Psa/Ph] PSA-H 22.44-0.22% 0.015 Mn
Arrow Electronics, Inc. ARW 207.93-0.21% 0.912 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.35-0.21% 0.001 Mn
FGL Holdings FG 27.98-0.21% 7.566 Mn
Gildan Activewear, Inc. GIL 56.37-0.21% 0.773 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.55-0.21% 0.01 Mn
Affiliated Managers Group Inc MGR 20.47-0.2% 0.01 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.31-0.2% 0.012 Mn
Restaurant Brands International Inc. QSR 75.69-0.2% 1.913 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.48-0.19% 0.007 Mn
Southern Company (The) SOJC 21.58-0.19% 0.029 Mn
Bg Staffing BGSF 5.15-0.19% 0.005 Mn
DoubleLine Income Solutions Fund DSL 10.73-0.19% 0.768 Mn
Epr Pptys [Epr/Pg] EPR-G 20.52-0.19% 0.007 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.76-0.19% 0.149 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.97-0.19% 0.018 Mn
VALE S.A. VALE 16.31-0.18% 27.837 Mn
Arista Networks, Inc. ANET 141.72-0.18% 4.289 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.72-0.18% 0.052 Mn
Blackrock Global BGT 10.87-0.18% 0.068 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.30-0.18% 0.074 Mn
Georgia Power Company GPJA 22.23-0.18% 0.017 Mn
John Hancock Income Securities Trust JHS 10.99-0.18% 0.009 Mn
Lowe's Companies, Inc. LOW 218.02-0.18% 3.714 Mn
High Income Securities Fund PCF 5.65-0.18% 0.066 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.63-0.18% 0.049 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.86-0.18% 0.004 Mn
Townsquare Media, Inc. TSQ 6.02-0.17% 0.072 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.94-0.17% 0.13 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.74-0.17% 0.018 Mn
India Fund, Inc. (The) IFN 11.58-0.17% 0.121 Mn
Public Storage [Psa/Pl] PSA-L 18.02-0.17% 0.031 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.90-0.16% 0.004 Mn
Teladoc Health, Inc. TDOC 6.35-0.16% 3.398 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.34-0.16% 0.047 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.16-0.16% 0.01 Mn
Simon Prop Grp Pfd J SPG-J 54.33-0.15% 0 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.65-0.15% 0.004 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.21-0.15% 0.069 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.06-0.15% 0.046 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.64-0.14% 0.013 Mn
Vontier Corp [Vnt/I] VNT 27.99-0.14% 2.214 Mn
Vipshop Holdings Limited VIPS 13.94-0.14% 2.229 Mn
State Street Corporation STT-G 22.08-0.14% 0.027 Mn
Standard Motor Products, Inc. SMP 36.95-0.14% 0.073 Mn
Aspen Insurance Holdings Ltd AHL-D 20.83-0.14% 0.005 Mn
Clearway Energy, Inc. CWEN 36.30-0.14% 1.18 Mn
John Hancock Preferred Income Fund III HPS 14.41-0.14% 0.018 Mn
Keycorp [Key/Pk] KEY-K 21.14-0.14% 0.009 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.29-0.14% 0.033 Mn
Invesco Bond Fund VBF 14.83-0.13% 0.045 Mn
Franklin Universal Trust FT 7.95-0.13% 0.031 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.94-0.13% 0.013 Mn
Public Storage PSA-O 15.14-0.13% 0.008 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.02-0.12% 2.333 Mn
Select Medical Holdings Corporation SEM 16.48-0.12% 1.003 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.26-0.12% 0.15 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.54-0.12% 0.015 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.68-0.11% 0.108 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.06-0.11% 0.007 Mn
Blackrock Core Bond Trust BHK 8.76-0.11% 0.794 Mn
DaVita Inc. DVA 199.52-0.11% 0.893 Mn
United States Cellular Corp 6.250% Senior UZD 19.80-0.1% 0.004 Mn
Aegon Funding Company Llc 5.10% AEFC 19.48-0.1% 0.02 Mn
AGCO Corporation AGCO 113.17-0.1% 0.56 Mn
Blackrock Health Sciences Trust BME 38.63-0.1% 0.062 Mn
Bank America Dep J BML-J 20.24-0.1% 0.006 Mn
Citigroup Capital XiII C-N 29.05-0.1% 0.058 Mn
Calpine Corp CPN 29.05-0.1% 0.049 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.82-0.1% 0.421 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.67-0.1% 0.042 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.30-0.1% 0.004 Mn
Levi Strauss & CO Cl A LEVI 20.96-0.1% 3.439 Mn
Public Storage [Psa/Pi] PSA-I 19.20-0.1% 0.014 Mn
US Bancorp Del [Usb/Pp] USB-P 22.11-0.09% 0.032 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.04-0.09% 0.004 Mn
First Trust FFA 22.48-0.09% 0.015 Mn
Federated Premier Municipal Income Fund FMN 11.13-0.09% 0.016 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.02-0.09% 0.117 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.81-0.09% 0.004 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.78-0.09% 0.004 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.68-0.08% 0.077 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.45-0.08% 0.034 Mn
Morgan Stanley [Ms/Pk] MS-K 23.82-0.08% 0.052 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.05-0.08% 0.002 Mn
John Hancock Premium Dividend Fund PDT 12.71-0.08% 0.114 Mn
Yum China Holdings, Inc. YUMC 45.48-0.07% 1.807 Mn
Centene Corporation CNC 58.23-0.07% 4.429 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.89-0.07% 0.152 Mn
Dr. Reddy's Laboratories Ltd RDY 13.60-0.07% 2.287 Mn
Voya Financial, Inc. VOYA 81.39-0.06% 1.086 Mn
American Financial Group, Inc. AFGE 16.74-0.06% 0.003 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.99-0.06% 0.1 Mn
Iamgold Corporation IAG 16.97-0.06% 2.447 Mn
Lazard Global Total Return and Income Fund LGI 17.57-0.06% 0.029 Mn
Molina Healthcare Inc MOH 184.88-0.06% 0.963 Mn
Uber Technologies Inc UBER 75.08-0.05% 12.442 Mn
AT&T Inc. TBB 21.21-0.05% 0.054 Mn
Bank America Dep G BML-G 19.36-0.05% 0.007 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.77-0.05% 0.096 Mn
Goldman Sachs Dep Sh GS-D 19.11-0.05% 0.111 Mn
HCA Healthcare, Inc. HCA 422.79-0.05% 1.424 Mn
Public Storage [Psa/Pj] PSA-J 18.32-0.05% 0.006 Mn
Williams Companies, Inc. (The) WMB 77.69-0.04% 6.753 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.76-0.04% 0.015 Mn
Lehman ABS Corporation JBK 27.49-0.04% 0 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.43-0.04% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.95-0.04% 0.018 Mn
NTEST.I 25.07-0.04% 0 Mn
Taiwan Fund, Inc. (The) TWN 90.77-0.02% 0.042 Mn
Sensient Technologies Corporation SXT 113.91-0.02% 0.356 Mn
CF Industries Holdings, Inc. CF 125.21-0.02% 1.728 Mn
Fluor Corporation FLR 44.35-0.02% 3.075 Mn
Digital Realty Trust, Inc. DLR 188.50-0.01% 1.81 Mn
Whitestone REIT WSR 18.990% 0.324 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.490% 0.227 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.060% 0.011 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.150% 0.003 Mn
Transcontinental Realty Investors, Inc. TCI 34.700% 0.001 Mn
Molson Coors Brewing Company TAP.A 41.410% 0 Mn
Safe Bulkers SB-C 26.110% 0.001 Mn
Reinsurance Group of America, Incorporated RZB 25.260% 0.138 Mn
American Financial Group Inc 5.625% AFGD 19.920% 0.01 Mn
Ashford Hospitality Trust Inc AHT 2.890% 0.011 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.650% 0.012 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.840% 0.12 Mn
Brookfield Renewable Partners L.P. BEP 34.370% 0.968 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.390% 0.039 Mn
Braemar Hotels & Resorts Inc. BHR 2.500% 0.16 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.300% 0.004 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.170% 0.018 Mn
Boyd Gaming Corporation BYD 79.090% 0.851 Mn
Cato Corporation (The) CATO 2.940% 0.201 Mn
Concord Medical Services Holdings Limited CCM 5.170% 0.001 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390% 4.821 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 19.810% 0.002 Mn
Chegg, Inc. CHGG 1.030% 0.812 Mn
CMS Energy Corporation CMSC 22.980% 0.008 Mn
Capital One Financial Corporation COF 187.170% 3.848 Mn
Dreyfus High Yield Strategies Fund DHF 2.400% 0.403 Mn
Emerald Expositions Events, Inc. EEX 4.990% 0.149 Mn
Ellington Financial Inc. EFC 13.330% 0.842 Mn
Genl Amer Invs Pfd GAM-B 24.900% 0.008 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.520% 0.062 Mn
Green Dot Corporation GDOT 12.630% 0.449 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.410% 0.001 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.650% 0 Mn
Graphic Packaging Holding Company GPK 9.640% 4.75 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.470% 1.489 Mn
IHS Inc IHS 8.240% 2.659 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.910% 0.162 Mn
Nuveen Real Estate Fund JRS 8.020% 0.063 Mn
Kennedy-Wilson Holdings Inc. KW 11.030% 0.576 Mn
ML 6.45% Trust Pfd MER-K 25.450% 0.041 Mn
MFS Government Markets Income Trust MGF 2.870% 0.248 Mn
MFS Intermediate Income Trust MIN 2.450% 0.172 Mn
MFS Multimarket Income Trust MMT 4.450% 0.076 Mn
Morgan Stanley MS-F 25.260% 0.031 Mn
MSC Industrial Direct Company, Inc. MSM 104.660% 0.64 Mn
Owens-Illinois, Inc. OI 8.350% 2.642 Mn
Pfizer, Inc. PFE 25.330% 22.025 Mn
Public Storage PSA-P 15.660% 0.025 Mn
Rafael Holdings Inc RFL 1.290% 0.037 Mn
Back to top | Use Dark Theme