Full market report NYSE for 01 Mon December 2025

1087 stocks gained, and 2163 stocks fell

All gainers

Company	Closing	Change	Volume
Leggett & Platt, Incorporated LEG	11.94	16.37%	9.768 Mn
Gray Television, Inc. GTN.A	9.00	12.22%	0.008 Mn
Bausch Health Companies Inc. BHC	7.05	11.02%	7.367 Mn
Ashland Global Holdings Inc. ASH	58.13	9.89%	2.407 Mn
Teco Energy TE	4.47	8.5%	19.743 Mn
Tilly's, Inc. TLYS	1.47	7.3%	0.121 Mn
Embotelladora Andina S.A. AKO.A	22.50	6.43%	0.001 Mn
Caleres, Inc. CAL	12.43	6.15%	1 Mn
CNFinance Holdings Limited CNF	5.80	5.84%	0.045 Mn
Equus Total Return, Inc. EQS	1.90	5.56%	0.002 Mn
Amplify Energy Corp AMPY	5.79	5.27%	1.022 Mn
TrueBlue, Inc. TBI	5.15	5.1%	0.17 Mn
Wolverine World Wide, Inc. WWW	17.02	5%	2.81 Mn
Community Health Systems, Inc. CYH	3.63	4.91%	6.843 Mn
Team, Inc. TISI	15.16	4.55%	0.021 Mn
Deckers Outdoor Corporation DECK	92.02	4.53%	5.56 Mn
Alibaba Group Holding Limited BABA	164.26	4.42%	15.313 Mn
Wabash National Corporation WNC	8.81	4.38%	1.087 Mn
Aspen Aerogels, Inc. ASPN	3.36	4.35%	2.456 Mn
Borr Drilling Ltd BORR	3.45	4.23%	5.939 Mn
American Eagle Outfitters, Inc. AEO	21.25	4.17%	12.82 Mn
Abercrombie & Fitch Company ANF	101.90	4.12%	3.702 Mn
Sanchez Energy Corp SN	101.39	3.92%	2.028 Mn
Universal Technical Institute Inc UTI	23.90	3.82%	1.216 Mn
Perrigo Company PRGO	13.85	3.75%	5.517 Mn
LightInTheBox Holding Co., Ltd. LITB	1.98	3.66%	0.005 Mn
V.F. Corporation VFC	18.14	3.66%	5.656 Mn
Nutrien Ltd. NTR	60.17	3.44%	8.927 Mn
SM Energy Company SM	19.70	3.41%	2.364 Mn
Par Pacific Holdings, Inc. PARR	47.20	3.4%	1.049 Mn
Revolve Group Inc RVLV	24.99	3.39%	0.826 Mn
Rafael Holdings Inc RFL	1.22	3.39%	0.148 Mn
Knight Transportation, Inc. KNX	47.34	3.36%	3.106 Mn
Forum Energy Technologies, Inc. FET	32.44	3.31%	0.145 Mn
Cable One, Inc. CABO	121.07	3.31%	0.184 Mn
Gildan Activewear, Inc. GIL	57.60	3.19%	10.278 Mn
Nabors Industries Ltd. NBR	51.44	3.15%	0.361 Mn
Corporacion America Airports SA CAAP	26.14	3.12%	0.253 Mn
New Oriental Education & Technology Group, Inc. EDU	52.71	3.07%	1.842 Mn
Finvolution Group FINV	5.14	3.01%	3.283 Mn
Vipshop Holdings Limited VIPS	20.23	3%	3.01 Mn
Woori Bank WF	56.59	2.98%	0.055 Mn
Accenture plc ACN	257.43	2.97%	5.025 Mn
DAQO New Energy Corp. DQ	32.61	2.94%	1.015 Mn
Lsb Industries Inc. LXU	9.19	2.91%	0.611 Mn
Delek US Holdings, Inc. DK	39.78	2.87%	0.895 Mn
Oxford Industries, Inc. OXM	39.25	2.86%	0.37 Mn
Central Puerto S.A. CEPU	16.35	2.83%	0.44 Mn
Hanesbrands Inc. HBI	6.65	2.78%	0 Mn
Pinterest Inc PINS	26.84	2.76%	13.315 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	35.71	2.76%	0.106 Mn
Whirlpool Corporation WHR	79.48	2.75%	1.081 Mn
BankUnited, Inc. BKU	44.40	2.75%	1.189 Mn
Resideo Technologies, Inc. REZI	33.89	2.73%	2.147 Mn
Teradata Corporation TDC	29.42	2.72%	1.971 Mn
La-Z-Boy Incorporated LZB	39.97	2.7%	0.684 Mn
SandRidge Energy, Inc. SD	14.52	2.69%	0.491 Mn
Onto Innovation Inc ONTO	147.00	2.68%	0.749 Mn
Unifirst Corporation UNF	177.15	2.67%	0.216 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	15.41	2.66%	0 Mn
MagnaChip Semiconductor Corporation MX	2.71	2.65%	0.401 Mn
Matador Resources Company MTDR	43.51	2.62%	1.356 Mn
Tapestry, Inc. TPR	112.10	2.58%	2.9 Mn
Noah Holdings Ltd. NOAH	10.42	2.56%	0.096 Mn
Matson, Inc. MATX	111.77	2.56%	0.291 Mn
Madison Square Garden Entertainment Corp MSGE	50.73	2.55%	0.452 Mn
Brown Forman Corporation BF.B	29.72	2.55%	7.71 Mn
YETI Holdings, Inc. YETI	42.52	2.51%	1.991 Mn
CPB Inc. CPF	30.48	2.49%	0.157 Mn
C O N M E D Cp CNMD	44.50	2.49%	0.611 Mn
Neenah, Inc. NP	23.89	2.44%	0.231 Mn
Canada Goose Holdings Inc. GOOS	14.37	2.42%	0.748 Mn
Sally Beauty Holdings, Inc. SBH	16.24	2.4%	1.872 Mn
Brown Forman Corporation BF.A	29.19	2.39%	0.21 Mn
Barnes Group, Inc. B	42.33	2.39%	27.798 Mn
Noble Corporation NE	31.35	2.38%	2.101 Mn
Liberty Oilfield Services Inc. LBRT	18.20	2.36%	2.324 Mn
Geo Group Inc (The) GEO	16.13	2.35%	2.693 Mn
Banc of California, Inc. BANC	18.87	2.33%	2.319 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	23.84	2.32%	0.018 Mn
Embotelladora Andina S.A. AKO.B	27.82	2.32%	0.005 Mn
Helix Energy Solutions Group, Inc. HLX	6.81	2.25%	1.097 Mn
Olin Corporation OLN	21.57	2.23%	3.683 Mn
Centurylink LUMN	8.29	2.22%	13.121 Mn
Walt Disney Company (The) DIS	106.77	2.2%	12.629 Mn
Community Bank System, Inc. CBU	57.99	2.17%	0.232 Mn
Devon Energy Corporation DVN	37.86	2.16%	9.103 Mn
Cars.com Inc. CARS	11.85	2.16%	1.101 Mn
Ashford Hosp D Pfd AHT-D	19.51	2.15%	0.001 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.90	2.15%	0.203 Mn
Valero Energy Corporation VLO	180.54	2.14%	2.573 Mn
North European Oil Royality Trust NRT	6.22	2.13%	0.051 Mn
Methode Electronics, Inc. MEI	7.74	2.11%	0.399 Mn
Biglari Holdings Inc. BH	300.09	2.1%	0.055 Mn
Valspar Corp VAL	57.59	2.09%	0.879 Mn
Ringcentral, Inc. RNG	28.83	2.09%	1.303 Mn
Macy's Inc M	22.82	2.06%	9.859 Mn
Phillips 66 PSX	139.76	2.04%	2.064 Mn
Haverty Furniture Companies, Inc. HVT	24.28	2.02%	0.266 Mn
AG Mortgage Investment Trust, Inc. MITT	8.34	1.96%	0.245 Mn
RH RH	160.68	1.96%	0.982 Mn
Las Vegas Sands Corp. LVS	69.49	1.95%	4.79 Mn
Dynagas LNG Partners LP DLNG	3.67	1.94%	0.03 Mn
Synovus Financial Corp. SNV	49.13	1.93%	0.541 Mn
Mosaic Company (The) MOS	24.96	1.92%	7.366 Mn
Core Laboratories N.V. CLB	15.39	1.92%	0.287 Mn
PT Telekomunikasi Indonesia, Tbk TLK	21.96	1.9%	0.541 Mn
First Majestic Silver Corp. AG	15.52	1.9%	26.608 Mn
Thor Industries, Inc. THO	107.62	1.89%	0.82 Mn
ProPetro Holding Corp. PUMP	9.75	1.88%	2.368 Mn
Select Energy Services, Inc. WTTR	10.29	1.88%	0.507 Mn
CrossAmerica Partners LP CAPL	20.78	1.86%	0.018 Mn
Advance Auto Parts Inc AAP	52.84	1.85%	1.323 Mn
EPAM Systems, Inc. EPAM	190.42	1.83%	0.936 Mn
DXC Technology Company DXC	13.44	1.82%	1.475 Mn
Dillard's, Inc. DDS	682.18	1.81%	0.174 Mn
Baxter International Inc. BAX	19.08	1.81%	9.635 Mn
Lindsay Corporation LNN	117.00	1.8%	0.184 Mn
Synthetic Fixed-Income Securities, Inc. GJT	23.23	1.8%	0 Mn
AMN Healthcare Services Inc AMN	16.95	1.8%	1.028 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	54.79	1.78%	0.001 Mn
Cadence Bancorporation CADE	40.55	1.78%	2.777 Mn
Buenaventura Mining Company Inc. BVN	25.22	1.78%	1.741 Mn
ConocoPhillips COP	90.26	1.77%	8.526 Mn
Simpson Manufacturing Company, Inc. SSD	170.34	1.77%	0.734 Mn
ASA Gold and Precious Metals Limited ASA	53.64	1.75%	0.058 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	47.25	1.74%	0.239 Mn
Movado Group Inc. MOV	21.30	1.72%	0.141 Mn
Helmerich & Payne, Inc. HP	28.38	1.72%	1.356 Mn
EOG Resources, Inc. EOG	109.71	1.72%	4.12 Mn
BRT Apartments Corp. BRT	14.89	1.71%	0.186 Mn
Precision Drilling Corporation PDS	62.95	1.7%	0.058 Mn
Costamare Inc. CMRE	15.53	1.7%	0.976 Mn
Ares Management Corporation ARES	159.51	1.7%	2.115 Mn
Tredegar Corporation TG	7.93	1.67%	0.187 Mn
Sabine Royalty Trust SBR	78.69	1.67%	0.025 Mn
HubSpot, Inc. HUBS	373.40	1.66%	0.702 Mn
Hecla Mining Company HL	17.10	1.66%	24.513 Mn
Winnebago Industries, Inc. WGO	36.79	1.66%	0.298 Mn
Floor & Decor Holdings, Inc. FND	64.67	1.65%	2.806 Mn
Rock-Tenn Company RKT	20.31	1.65%	36.536 Mn
Magnolia Oil & Gas Corporation MGY	23.52	1.64%	1.681 Mn
Black Stone Minerals, L.P. BSM	14.26	1.64%	0.751 Mn
Lowe's Companies, Inc. LOW	246.39	1.61%	4.083 Mn
Lufax Holding Ltd ADR LU	2.54	1.6%	1.318 Mn
CVR Energy Inc. CVI	35.08	1.59%	0.564 Mn
Tfi International Inc TFII	88.88	1.59%	0.552 Mn
Byline Bancorp, Inc. BY	28.36	1.58%	0.251 Mn
Alamo Group, Inc. ALG	162.91	1.58%	0.181 Mn
Global Ship Lease, Inc. GSL	35.66	1.57%	0.561 Mn
Tidewater Inc. TDW	54.87	1.57%	0.538 Mn
Halliburton Company HAL	26.63	1.56%	10.471 Mn
Inspire Medical Systems, Inc. INSP	126.34	1.55%	0.944 Mn
Utz Brands Inc UTZ	9.84	1.55%	1.784 Mn
Ranger Energy Services, Inc. RNGR	13.72	1.55%	0.143 Mn
Templeton Dragon Fund, Inc. TDF	11.29	1.53%	0.049 Mn
Natural Gas Services Group, Inc. NGS	31.44	1.52%	0.087 Mn
Globant S.A. GLOB	64.60	1.52%	0.991 Mn
FutureFuel Corp. FF	3.35	1.52%	0.204 Mn
Robert Half International Inc. RHI	27.45	1.52%	2.503 Mn
Ovintiv Inc OVV	41.58	1.51%	3.863 Mn
Webster Financial Corporation WBS	60.50	1.51%	0.989 Mn
Schneider National, Inc. SNDR	22.95	1.5%	1.058 Mn
Pimco Global Stocksplus & Income Fund PGP	8.86	1.49%	0.126 Mn
Cannae Holdings, Inc. CNNE	16.34	1.49%	0.675 Mn
Reinsurance Group of America, Incorporated RGA	192.69	1.49%	0.416 Mn
Americold Realty Trust COLD	10.99	1.48%	7.518 Mn
Ryerson Holding Corporation RYI	23.27	1.48%	0.369 Mn
Mesa Royalty Trust MTR	4.83	1.47%	0.003 Mn
Unity Software Inc U	43.14	1.46%	9.617 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	20.30	1.45%	0.058 Mn
Entravision Communications Corporation EVC	2.82	1.44%	0.279 Mn
Delek Logistics Partners, L.P. DKL	46.50	1.44%	0.057 Mn
Nexa Resources S.A. NEXA	7.10	1.43%	0.305 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.67	1.43%	1.158 Mn
Bally's Corp BALY	17.70	1.43%	0.538 Mn
VOC Energy Trust VOC	2.86	1.42%	0.046 Mn
MSA Safety Incorporporated MSA	163.58	1.41%	0.354 Mn
CF Industries Holdings, Inc. CF	79.80	1.4%	3.581 Mn
Intrepid Potash, Inc IPI	25.65	1.38%	0.143 Mn
Adtalem Global Education Inc. ATGE	93.83	1.37%	0.546 Mn
Armada Hoffler Properties, Inc. AHH	6.66	1.37%	1.746 Mn
Geopark Ltd GPRK	8.27	1.35%	0.584 Mn
Williams-Sonoma, Inc. WSM	182.44	1.35%	1.187 Mn
KBR, Inc. KBR	41.77	1.33%	1.614 Mn
Ecopetrol S.A. EC	9.95	1.32%	1.871 Mn
Oceaneering International, Inc. OII	24.72	1.31%	0.606 Mn
KeyCorp KEY	18.62	1.31%	13.898 Mn
Seadrill Limited SDRL	30.92	1.31%	0.884 Mn
Provident Financial Services, Inc PFS	19.43	1.3%	0.709 Mn
Graphic Packaging Holding Company GPK	16.39	1.3%	3.057 Mn
Flowers Foods, Inc. FLO	10.87	1.3%	5.56 Mn
Kimbell Royalty Partners KRP	12.61	1.29%	0.559 Mn
Luxfer Holdings PLC LXFR	12.66	1.28%	0.112 Mn
Redwood Trust, Inc. RWT	5.58	1.27%	1.381 Mn
St. Joe Company (The) JOE	61.09	1.26%	0.214 Mn
Star Group, L.P. SGU	12.15	1.25%	0.035 Mn
Marathon Petroleum Corporation MPC	196.14	1.24%	1.704 Mn
CNX Resources Corporation CNX	39.32	1.24%	1.919 Mn
Brunswick Corporation BC	66.93	1.24%	1.373 Mn
Greif Bros. Corporation GEF	66.44	1.23%	0.275 Mn
Reliance Steel & Aluminum Co. RS	282.76	1.23%	0.363 Mn
Townsquare Media, Inc. TSQ	4.99	1.22%	0.085 Mn
Newmont Mining Corporation NEM	91.83	1.21%	7.712 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.49	1.2%	0.008 Mn
Cabot Corporation CBT	63.32	1.2%	0.517 Mn
Shinhan Financial Group Co Ltd SHG	54.74	1.2%	0.184 Mn
ServiceNow, Inc. NOW	822.07	1.19%	1.387 Mn
Weis Markets, Inc. WMK	65.74	1.19%	0.154 Mn
ONEOK, Inc. OKE	73.68	1.18%	4.82 Mn
Nike, Inc. NKE	65.39	1.18%	12.046 Mn
Levi Strauss & CO Cl A LEVI	22.29	1.18%	2.424 Mn
Sensata Technologies Holding plc ST	32.45	1.18%	1.264 Mn
Ambev S.A. ABEV	2.57	1.18%	18.803 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	23.42	1.17%	0.001 Mn
Westlake Chemical Corporation WLK	67.59	1.17%	2.362 Mn
Ashford Hospitality Trust Inc AHT-F	13.91	1.16%	0.014 Mn
Acco Brands Corporation ACCO	3.48	1.16%	0.891 Mn
Gamestop Corporation GME	22.79	1.15%	7.891 Mn
REX American Resources Corporation REX	33.37	1.15%	0.162 Mn
Devry Inc DV	10.66	1.14%	3.021 Mn
BP p.l.c. BP	36.51	1.14%	4.774 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	19.71	1.13%	0.004 Mn
Toro Company (The) TTC	70.53	1.13%	1.354 Mn
BB&T Corporation BBT	25.88	1.13%	0.776 Mn
RPC, Inc. RES	5.38	1.13%	1.36 Mn
Prosperity Bancshares, Inc. PB	69.48	1.12%	0.774 Mn
Maximus, Inc. MMS	87.05	1.12%	0.677 Mn
Civitas Solutions, Inc. CIVI	29.70	1.12%	1.174 Mn
Permianville Royalty Trust PVL	1.82	1.11%	0.07 Mn
OFG Bancorp OFG	40.17	1.11%	0.168 Mn
ArcelorMittal MT	43.60	1.11%	1.111 Mn
BrightView Holdings, Inc. BV	12.76	1.11%	0.741 Mn
Brunswick Corp [Bc/Pc] BC-C	24.64	1.11%	0.021 Mn
Kontoor Brands Inc [Ktb/I] KTB	75.16	1.09%	0.364 Mn
The Central and Eastern Europe Fund, Inc. CEE	16.66	1.09%	0.074 Mn
Ternium S.A. TX	37.23	1.09%	0.158 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.98	1.09%	0.003 Mn
Trex Company, Inc. TREX	35.36	1.09%	2.226 Mn
TAL Education Group TAL	11.12	1.09%	4.595 Mn
Constellation Brands Inc STZ	137.87	1.09%	2.735 Mn
FGL Holdings FG	32.66	1.08%	0.156 Mn
B&G Foods, Inc. BGS	4.66	1.08%	1.749 Mn
EPR Properties EPR	52.83	1.07%	0.856 Mn
RenaissanceRe Holdings Ltd. RNR	263.96	1.07%	0.474 Mn
BlackRock Resources BCX	10.46	1.06%	0.249 Mn
KB Financial Group Inc KB	85.98	1.05%	0.197 Mn
Cementos Pacasmayo S.A.A. CPAC	6.77	1.04%	0.035 Mn
Bank of Hawaii Corporation BOH	66.22	1.04%	0.341 Mn
Bill.com Holdings Inc BILL	50.67	1.04%	2.337 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	19.40	1.04%	0.007 Mn
Cactus, Inc. WHD	43.36	1.03%	0.373 Mn
Taiwan Fund, Inc. (The) TWN	55.71	1.02%	0.009 Mn
Build-A-Bear Workshop, Inc. BBW	53.64	1.02%	0.424 Mn
Templeton Emerging Markets Fund EMF	17.00	1.01%	0.013 Mn
Morgan Stanley China A Share Fund Inc. CAF	16.02	1.01%	0.006 Mn
Quanex Building Products Corporation NX	13.09	1%	0.841 Mn
Motorola Solutions, Inc. MSI	373.35	0.99%	1.756 Mn
Lexington Realty Trust LXP	48.98	0.99%	0.741 Mn
Salesforce.com Inc CRM	232.83	0.99%	5.633 Mn
Sumitomo Mitsui Financial Group Inc SMFG	18.40	0.99%	1.93 Mn
Schlumberger N.V. SLB	36.60	0.99%	12.674 Mn
Boston Beer Company, Inc. (The) SAM	196.72	0.99%	0.182 Mn
KAR Auction Services, Inc KAR	25.69	0.98%	0.639 Mn
First Horizon National Corporation FHN	22.56	0.98%	4.423 Mn
First Commonwealth Financial Corporation FCF	16.41	0.98%	0.458 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	6.22	0.97%	0.043 Mn
Compania Cervecerias Unidas, S.A. CCU	13.51	0.97%	0.157 Mn
Banco Santander Chile BSAC	30.22	0.97%	0.263 Mn
MPLX LP MPLX	54.85	0.96%	1.332 Mn
Hilltop Holdings Inc. HTH	34.65	0.96%	0.349 Mn
XPO Logistics, Inc. XPO	143.43	0.96%	1.507 Mn
Teck Resources Ltd TECK	43.30	0.96%	5.514 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.15	0.95%	0.036 Mn
Oil States International, Inc. OIS	6.36	0.95%	1.023 Mn
Vishay Precision Group, Inc. VPG	34.46	0.94%	0.105 Mn
United Microelectronics Corporation UMC	7.53	0.94%	6.624 Mn
Chevron Corporation CVX	152.54	0.93%	8.209 Mn
Brown & Brown, Inc. BRO	81.18	0.93%	3.066 Mn
Taylor Morrison Home Corporation TMHC	63.27	0.93%	0.768 Mn
Banco Santander, S.A. SAN	10.83	0.93%	3.215 Mn
Magna International, Inc. MGA	49.29	0.92%	2.037 Mn
Walmart Inc. WMT	111.53	0.92%	17.236 Mn
Bright Horizons Family Solutions Inc. BFAM	103.70	0.91%	0.774 Mn
Buckle, Inc. (The) BKE	56.99	0.9%	0.363 Mn
Mitsubishi UFJ Financial Group Inc MUFG	15.92	0.89%	4.779 Mn
Innovative Industrial Properties, Inc. IIPR	49.89	0.89%	0.257 Mn
Fresh Del Monte Produce, Inc. FDP	36.46	0.89%	0.246 Mn
Citizens Financial Group, Inc. CFG	54.58	0.89%	5.028 Mn
Synchrony Financial SYF	78.05	0.89%	3.366 Mn
Federal Agricultural Mortgage Corporation AGM	173.29	0.89%	0.113 Mn
PNC Financial Services Group, Inc. (The) PNC	192.40	0.88%	1.394 Mn
Accel Entertainment Inc ACEL	10.33	0.88%	0.399 Mn
Prog Hldgs Inc PRG	29.03	0.87%	0.317 Mn
Tenaris S.A. TS	40.57	0.87%	1.095 Mn
Invesco Plc IVZ	24.66	0.86%	7.92 Mn
Fastly Inc FSLY	11.76	0.86%	2.935 Mn
Ennis, Inc. EBF	17.59	0.86%	0.22 Mn
Anheuser-Busch Inbev SA BUD	62.06	0.86%	1.524 Mn
Molson Coors Brewing Company TAP	46.91	0.86%	3.005 Mn
Mizuho Financial Group, Inc. MFG	7.16	0.85%	1.677 Mn
TechnipFMC plc FTI	45.64	0.84%	2.92 Mn
Williams Companies, Inc. (The) WMB	61.44	0.84%	5.312 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	19.28	0.84%	0.056 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	21.73	0.84%	0.795 Mn
Canadian Natural Resources Limited CNQ	34.05	0.83%	6.074 Mn
Clipper Realty Inc. CLPR	3.63	0.83%	0.078 Mn
Thermon Group Holdings, Inc. THR	35.39	0.83%	0.284 Mn
Kinross Gold Corporation KGC	28.34	0.82%	11.792 Mn
Diana Shipping DSX-B	26.89	0.82%	0.002 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	20.98	0.82%	0.01 Mn
Target Corporation TGT	91.36	0.82%	6.57 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.12	0.82%	0.016 Mn
ASGN Incorporated ASGN	45.38	0.82%	0.615 Mn
Seabridge Gold, Inc. SA	28.16	0.82%	0.881 Mn
Occidental Petroleum Corporation OXY	42.34	0.81%	7.506 Mn
First BanCorp. FBP	19.93	0.81%	0.987 Mn
Diageo plc DEO	92.35	0.81%	1.25 Mn
Rogers Corporation ROG	84.49	0.81%	0.121 Mn
Lear Corporation LEA	108.22	0.8%	0.795 Mn
BHP Group Limited BHP	55.17	0.8%	2.355 Mn
Nomura Holdings Inc ADR NMR	7.64	0.79%	0.968 Mn
Metropolitan Bank Holding Corp. MCB	75.20	0.79%	0.122 Mn
Elastic N.V. ESTC	71.09	0.79%	1.91 Mn
AGCO Corporation AGCO	106.80	0.79%	0.796 Mn
Dick's Sporting Goods Inc DKS	208.19	0.78%	2.46 Mn
Deere & Company DE	468.11	0.78%	1.824 Mn
Cullen/Frost Bankers, Inc. CFR	124.68	0.78%	0.492 Mn
Targa Resources, Inc. TRGP	176.68	0.78%	1.425 Mn
Aberdeen Standard Global Infrastructure ASGI	22.14	0.77%	0.175 Mn
Alexander's, Inc. ALX	213.56	0.77%	0.045 Mn
Nucor Corporation NUE	160.70	0.76%	1.097 Mn
Lamb Weston Holdings, Inc. LW	59.50	0.75%	1.017 Mn
Universal Health Realty Income Trust UHT	40.95	0.74%	0.09 Mn
STMicroelectronics N.V. STM	23.16	0.74%	4.769 Mn
Allison Transmission Holdings, Inc. ALSN	89.32	0.74%	1.168 Mn
Diebold Nixdorf Incorporated DBD	64.99	0.73%	0.129 Mn
ZTO Express (Cayman) Inc. ZTO	20.80	0.73%	1.444 Mn
U.S. Bancorp USB	49.41	0.73%	8.976 Mn
BlackRock Virginia Municipal Bond Trust BHV	11.10	0.73%	0.004 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	13.82	0.73%	0.009 Mn
HNI Corporation HNI	41.82	0.72%	0.851 Mn
Energy Transfer L.P. ET	16.83	0.72%	15.098 Mn
Lazard Ltd. LAZ	50.86	0.71%	0.616 Mn
American Water Works AWK	131.00	0.71%	3.293 Mn
Comerica Incorporated CMA	80.94	0.7%	0.997 Mn
Ameresco, Inc. AMRC	34.95	0.69%	0.44 Mn
Estee Lauder Companies, Inc. (The) EL	94.71	0.68%	3.096 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	7.35	0.68%	0.676 Mn
National Bank Holdings Corporation NBHC	37.46	0.67%	0.311 Mn
Calpine Corp CPN	30.15	0.67%	0.152 Mn
Velocity Financial Inc VEL	19.46	0.67%	0.048 Mn
Citigroup Capital XiII C-N	30.15	0.67%	0.152 Mn
Boot Barn Holdings, Inc. BOOT	195.12	0.67%	0.451 Mn
Axos Financial, Inc. AX	82.73	0.67%	0.281 Mn
Antero Midstream Partners LP AM	18.13	0.67%	1.774 Mn
Nokia Corporation NOK	6.12	0.66%	16.858 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	21.27	0.66%	0.04 Mn
Marriot Vacations Worldwide Corporation VAC	54.96	0.66%	0.501 Mn
Adams Natural Resources Fund, Inc. PEO	21.78	0.65%	0.048 Mn
Fidelity National Information Services, Inc. FIS	66.20	0.65%	2.802 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	67.85	0.65%	0.003 Mn
Western Alliance Bancorporation WAL	82.06	0.65%	0.823 Mn
Scotts Miracle-Gro Company (The) SMG	56.99	0.65%	0.74 Mn
Prestige Consumer Healthcare Inc. PBH	59.93	0.64%	0.652 Mn
PBF Energy Inc. PBF	34.70	0.64%	2.694 Mn
FTI Consulting, Inc. FCN	164.20	0.64%	0.37 Mn
e.l.f. Beauty, Inc. ELF	76.66	0.64%	2.217 Mn
Brady Corporation BRC	78.74	0.64%	0.243 Mn
Sce Trust Vi [Sce/Pl] SCE-L	17.18	0.64%	0.041 Mn
MGIC Investment Corporation MTG	28.53	0.63%	1.606 Mn
Global Payments Inc. GPN	76.24	0.63%	2.423 Mn
Employers Holdings Inc EIG	40.10	0.63%	0.346 Mn
VALE S.A. VALE	12.69	0.63%	23.345 Mn
Blackrock Capital Allocation Trust BCAT	14.46	0.63%	0.98 Mn
National Steel Company SID	1.59	0.63%	1.848 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	22.80	0.62%	0.013 Mn
Exxon Mobil Corporation XOM	116.63	0.61%	12.658 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	18.57	0.6%	12.652 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.11	0.6%	0.151 Mn
Kenon Holdings Ltd. KEN	60.04	0.6%	0.013 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	11.75	0.6%	0.02 Mn
Coty Inc. COTY	3.34	0.6%	5.639 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	37.16	0.6%	0.11 Mn
Yext, Inc. YEXT	8.47	0.59%	0.754 Mn
Capital One Financial Corporation COF	220.37	0.59%	3.424 Mn
Vishay Intertechnology, Inc. VSH	13.75	0.59%	1.784 Mn
Crown Holdings, Inc. CCK	97.40	0.59%	1.426 Mn
American International Group, Inc. AIG	76.61	0.59%	3.974 Mn
PVH Corp. PVH	85.25	0.58%	0.769 Mn
Lithia Motors, Inc. LAD	320.70	0.58%	0.265 Mn
Carnival Corporation CCL	25.93	0.58%	17.329 Mn
Koninklijke Philips N.V. PHG	28.32	0.57%	0.62 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.40	0.56%	0.196 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	21.44	0.56%	0.025 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.82	0.55%	0.018 Mn
LCI Industries LCII	114.29	0.55%	0.237 Mn
Ingredion Incorporated INGR	108.13	0.55%	1.022 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	7.29	0.55%	0.122 Mn
Steelcase Inc. SCS	16.38	0.55%	2.914 Mn
Omnicom Group Inc. OMC	72.01	0.54%	7.731 Mn
CBL & Associates Properties, Inc. CBL	33.60	0.54%	0.132 Mn
Praxair PX	9.43	0.53%	0.438 Mn
Nelnet, Inc. NNI	129.93	0.53%	0.142 Mn
Voya Financial, Inc. VOYA	70.67	0.53%	0.894 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.53	0.53%	0.04 Mn
OneMain Holdings, Inc. OMF	62.35	0.52%	0.857 Mn
IDT Corporation IDT	50.03	0.52%	0.128 Mn
Hecla Mining Pfd B HL-B	60.49	0.52%	0.001 Mn
Sce Trust II SCE-G	17.52	0.52%	0.024 Mn
Franklin Covey Company FC	15.80	0.51%	0.111 Mn
Entertainment Prp Pf EPR-C	23.67	0.51%	0.002 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.00	0.5%	1.98 Mn
Autoliv, Inc. ALV	118.58	0.5%	0.623 Mn
Lehman ABS Corporation KTH	28.64	0.49%	0.001 Mn
KT Corporation KT	18.45	0.49%	1.556 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.70	0.49%	0.049 Mn
First Horizon National Corp FHN-E	24.68	0.49%	0.003 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	24.45	0.49%	0.046 Mn
Two Harbors Investments Corp TWO	10.19	0.49%	1.557 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.16	0.48%	0.251 Mn
Constellium N.V. CSTM	16.89	0.48%	1.262 Mn
Crawford & Company CRD.B	10.40	0.48%	0.004 Mn
PennyMac Mortgage Investment Trust PMT	12.90	0.47%	0.765 Mn
Greenbrier Companies, Inc. (The) GBX	44.69	0.47%	0.235 Mn
Commercial Metals Company CMC	64.08	0.47%	0.699 Mn
Chimera Investment Corporation CIM	12.85	0.47%	0.873 Mn
National Oilwell Varco, Inc. NOV	15.43	0.46%	3.881 Mn
Hercules Capital, Inc. HTGC	18.08	0.44%	1.327 Mn
Darling Ingredients Inc. DAR	36.77	0.44%	1.847 Mn
New York Times Company (The) NYT	64.78	0.43%	1.791 Mn
MGM Resorts International MGM	35.44	0.43%	4.748 Mn
Clean Harbors, Inc. CLH	228.54	0.43%	0.841 Mn
Celanese Corporation CE	41.83	0.43%	3.63 Mn
Tyson Foods, Inc. TSN	58.30	0.43%	3.705 Mn
Public Storage [Psa/Pj] PSA-J	19.11	0.42%	0.035 Mn
GrafTech International Ltd. EAF	14.48	0.42%	0.139 Mn
Compass Minerals International, Inc. CMP	19.07	0.42%	0.305 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.90	0.42%	0.277 Mn
Owens Corning Inc OC	113.70	0.41%	1.397 Mn
Lexington Realty Tru LXP-C	46.94	0.41%	0.002 Mn
Kennedy-Wilson Holdings Inc. KW	9.77	0.41%	1.071 Mn
IDEX Corporation IEX	174.64	0.41%	0.762 Mn
Contura Energy, Inc. CTRA	26.95	0.41%	6.332 Mn
Paycom Software, Inc. PAYC	161.81	0.4%	0.77 Mn
Kroger Company (The) KR	67.55	0.4%	7.11 Mn
KNOT Offshore Partners LP KNOP	9.96	0.4%	0.087 Mn
ENI S.p.A. E	37.57	0.4%	0.285 Mn
CTS Corporation CTS	42.50	0.4%	0.185 Mn
Hormel Foods Corporation HRL	23.30	0.39%	6.675 Mn
Community Healthcare Trust Incorporated CHCT	15.64	0.39%	0.247 Mn
Chemours Company (The) CC	12.84	0.39%	2.818 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	18.70	0.38%	0.008 Mn
Korea Fund, Inc. (The) KF	34.67	0.38%	0.006 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.20	0.38%	0.032 Mn
Brink's Company (The) BCO	112.76	0.38%	0.248 Mn
Stewart Information Services Corporation STC	76.92	0.38%	0.166 Mn
Public Storage [Psa/Pl] PSA-L	18.78	0.37%	0.081 Mn
Global Net Lease, Inc. GNL	8.24	0.37%	1.038 Mn
Banco De Chile BCH	37.92	0.37%	0.123 Mn
Mexico Fund, Inc. (The) MXF	19.41	0.36%	0.038 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.04	0.36%	0.004 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	96.29	0.36%	0.217 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.54	0.36%	0.177 Mn
Blackrock Science and Technology Trust II BSTZ	22.18	0.36%	0.243 Mn
Bunge Limited BG	96.42	0.36%	1.48 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	303.03	0.36%	0.089 Mn
Quad Graphics, Inc QUAD	5.76	0.35%	0.153 Mn
Annaly Capital Management Inc NLY	22.88	0.35%	7.345 Mn
The GDL Fund GDL	8.58	0.35%	0.01 Mn
First American Corporation (The) FAF	65.99	0.35%	0.42 Mn
E.I. Du Pont De Nemours and Company DD	39.91	0.35%	6.014 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	11.85	0.34%	0.002 Mn
Monmouth Real Estate Investment Corporation MNR	11.86	0.34%	0.181 Mn
MFA Financial Inc MFA-B	20.91	0.34%	0.015 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.67	0.34%	0.002 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	20.71	0.34%	0.001 Mn
Ally Financial Inc. ALLY	41.44	0.34%	2.462 Mn
Yum China Holdings, Inc. YUMC	48.30	0.33%	1.536 Mn
Cedar Realty Trust Inc CDR-B	17.98	0.33%	0.003 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	6.05	0.33%	0.049 Mn
Spire Inc [Sr/Pa] SR-A	24.23	0.33%	0.018 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB	24.50	0.33%	0.001 Mn
Hewlett Packard Enterprise Company HPE	21.94	0.32%	25.189 Mn
FB Financial Corporation FBK	56.04	0.32%	0.287 Mn
Prologis, Inc. PLD	128.93	0.31%	2.706 Mn
Metlife Pfd A Fltg MET-A	22.32	0.31%	0.038 Mn
ING Group, N.V. ING	26.02	0.31%	2.128 Mn
H. B. Fuller Company FUL	58.46	0.31%	0.357 Mn
Dana Incorporated DAN	22.48	0.31%	1.946 Mn
Qwest Corporation CTDD	19.33	0.31%	0.04 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.88	0.31%	0.203 Mn
Stryker Corporation SYK	372.32	0.31%	1.638 Mn
Ally Financial Inc Fixed Rate F ALL-B	26.18	0.31%	0.02 Mn
Radian Group Inc. RDN	35.66	0.31%	0.725 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC	13.24	0.3%	0.018 Mn
Marsh & McLennan Companies, Inc. MMC	184.00	0.3%	3.051 Mn
Genpact Limited G	44.19	0.3%	2.016 Mn
F.N.B. Corporation FNB	16.69	0.3%	3.126 Mn
Intrawest Resorts Holdings Inc SNOW	252.00	0.3%	4.352 Mn
Saratoga Investment Corp SAR	23.30	0.3%	0.253 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	17.43	0.29%	0.031 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	45.68	0.29%	0.103 Mn
AllianceBernstein Holding L.P. AB	41.43	0.29%	0.154 Mn
HSBC Holdings plc HSBC	71.36	0.28%	1.36 Mn
H&R Block, Inc. HRB	42.24	0.28%	2.151 Mn
Empire State Realty Trust, Inc. ESRT	7.05	0.28%	1.208 Mn
Customers Bancorp Inc 5.375% CUBB	21.51	0.28%	0.001 Mn
Takeda Pharmaceutical Company Limited TAK	14.46	0.28%	3.05 Mn
Sonoco Products Company SON	42.29	0.28%	0.874 Mn
Nordic American Tankers Limited NAT	3.65	0.27%	3.393 Mn
Morgan Stanley MS-E	25.62	0.27%	0.022 Mn
Dynex Capital Inc DX-C	26.04	0.27%	0.019 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.40	0.27%	0.003 Mn
Goldman Dep Sh GS-C	19.58	0.26%	0.061 Mn
Goldman Sachs Pfd GS-A	19.50	0.26%	0.147 Mn
Enel Chile S.A. ENIC	3.86	0.26%	0.541 Mn
Nomad Foods Limited NOMD	12.26	0.25%	1.801 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	20.38	0.25%	0.007 Mn
Janus Henderson Group plc JHG	43.82	0.25%	0.766 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	20.05	0.25%	0.088 Mn
PIMCO Income Strategy Fund PFL	8.46	0.24%	0.366 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.57	0.24%	0.006 Mn
The Gabelli Equity Trust Inc GAB-G	21.15	0.24%	0.002 Mn
Ellington Financial Inc Pfd. EFC-A	25.16	0.24%	0.003 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	21.35	0.23%	0.002 Mn
Enbridge Inc ENB	48.89	0.23%	5.246 Mn
Amcor Plc AMCR	8.54	0.23%	18.118 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	238.02	0.22%	0.087 Mn
Altria Group MO	59.14	0.22%	7.823 Mn
Advanced Drainage Systems, Inc. WMS	152.72	0.22%	0.297 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.93	0.22%	0.011 Mn
Pimco High Income Fund PHK	4.87	0.21%	0.984 Mn
MFS Multimarket Income Trust MMT	4.71	0.21%	0.077 Mn
Freeport-McMoran, Inc. FCX	43.07	0.21%	14.612 Mn
Public Storage [Psa/Pi] PSA-I	19.77	0.2%	0.033 Mn
Nuveen Credit Strategies Income Fund JQC	5.10	0.2%	0.973 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.28	0.2%	0.114 Mn
Forestar Group Inc FOR	25.57	0.2%	0.134 Mn
DoubleLine Opportunistic Credit Fund DBL	15.40	0.2%	0.041 Mn
Carvana Co. CVNA	375.26	0.2%	3.356 Mn
Invesco Trust for Investment Grade Municipals VGM	10.19	0.2%	0.219 Mn
Tri Continental Corporation TY	34.41	0.2%	0.03 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.68	0.2%	0.002 Mn
Maui Land & Pineapple Company, Inc. MLP	15.88	0.19%	0.03 Mn
MFS Municipal Income Trust MFM	5.35	0.19%	0.176 Mn
Huntsman Corporation HUN	10.44	0.19%	5.242 Mn
Fidelity National Financial, Inc. FNF	59.54	0.19%	1.148 Mn
The Hanover Insurance Group, Inc. THG	185.91	0.19%	0.293 Mn
American Financial Group Inc 5.625% AFGD	21.13	0.19%	0.021 Mn
ABM Industries Incorporated ABM	43.08	0.19%	0.366 Mn
Kirby Corporation KEX	113.72	0.18%	0.562 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.45	0.18%	0.006 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	44.98	0.18%	0.179 Mn
San Juan Basin Royalty Trust SJT	5.64	0.18%	0.19 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.98	0.17%	0.079 Mn
Carnival Corporation CUK	23.87	0.17%	1.935 Mn
Avantor Inc AVTR	11.75	0.17%	7.611 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	18.55	0.16%	0.008 Mn
Morgan Stanley MS-F	25.33	0.16%	0.023 Mn
Genl Amer Invs Pfd GAM-B	25.23	0.16%	0.002 Mn
Gabelli Equity Trust, Inc. (The) GAB	6.18	0.16%	0.386 Mn
Dynatrace Inc DT	44.63	0.16%	3.187 Mn
Worthington Industries, Inc. WOR	54.95	0.16%	0.137 Mn
STARWOOD PROPERTY TRUST, INC. STWD	18.37	0.16%	3.559 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.74	0.16%	0.014 Mn
Royce Global Value Trust, Inc. RGT	12.67	0.16%	0.03 Mn
Murphy USA Inc. MUSA	385.63	0.15%	0.24 Mn
John Hancock Financial Opportunities Fund BTO	34.31	0.15%	0.046 Mn
Truist Financial Corp TFC	46.57	0.15%	8.938 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.48	0.15%	0.294 Mn
Bank Amer Corp Dep R BAC-E	19.89	0.15%	0.018 Mn
SK Telecom Co., Ltd. SKM	20.22	0.15%	0.544 Mn
Safe Bulkers Inc. SB-D	25.94	0.15%	0 Mn
Plymouth Industrial REIT Inc PLYM	21.97	0.14%	2.588 Mn
North American Construction Group Ltd. NOA	14.37	0.14%	0.123 Mn
Graham Holdings Company GHC	1108.03	0.14%	0.017 Mn
SITE Centers Corp. SITC	7.37	0.14%	0.834 Mn
SAP SE SAP	242.08	0.14%	1.353 Mn
NVR, Inc. NVR	7517.09	0.13%	0.017 Mn
Marcus Corporation (The) MCS	15.72	0.13%	0.193 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	15.35	0.13%	0.128 Mn
Royal Caribbean Cruises Ltd. RCL	266.60	0.13%	1.526 Mn
ML 6.45% Trust Pfd MER-K	25.90	0.12%	0.032 Mn
Dillard's, Inc. DDT	25.91	0.12%	0.006 Mn
Carlisle Companies Incorporated CSL	318.44	0.12%	0.728 Mn
Wells Fargo Pfd L WFC-L	1221.50	0.12%	0.006 Mn
BalckRock Taxable Municipal Bond Trust BBN	17.35	0.12%	0.417 Mn
Synovus Financial Corp [Snv/Pd] SNV-D	25.43	0.12%	0.002 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	24.08	0.12%	0.007 Mn
RE/MAX Holdings, Inc. RMAX	8.23	0.12%	0.185 Mn
Permian Basin Royalty Trust PBT	17.87	0.11%	0.065 Mn
Home Depot, Inc. (The) HD	357.33	0.11%	5.107 Mn
Essent Group Ltd. ESNT	62.83	0.11%	0.677 Mn
Cenovus Energy Inc CVE	17.88	0.11%	8.292 Mn
TPG RE Finance Trust, Inc. TRTX	9.10	0.11%	0.574 Mn
Benchmark Electronics, Inc. BHE	44.98	0.11%	0.337 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.04	0.1%	0.02 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN	10.31	0.1%	0.084 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.68	0.1%	0.057 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.48	0.1%	0.05 Mn
Bank America Dep L BML-L	19.20	0.1%	0.027 Mn
Bank America Dep J BML-J	19.93	0.1%	0.007 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U	10.10	0.1%	0.003 Mn
Public Storage [Psa/Ph] PSA-H	23.18	0.09%	0.048 Mn
POSCO PKX	53.13	0.09%	0.139 Mn
Penske Automotive Group, Inc. PAG	161.87	0.09%	0.252 Mn
Lightspeed Pos Inc LSPD	11.24	0.09%	0.637 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	22.45	0.09%	0.02 Mn
Avery Dennison Corporation AVY	172.53	0.09%	0.655 Mn
Q2 Holdings, Inc. QTWO	72.19	0.08%	0.904 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	12.55	0.08%	13.722 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN	12.16	0.08%	0.007 Mn
Mistras Group Inc MG	12.00	0.08%	0.178 Mn
Delta Air Lines, Inc. DAL	64.15	0.08%	7.253 Mn
USA Compression Partners, LP USAC	25.27	0.08%	0.454 Mn
Terreno Realty Corporation TRNO	62.84	0.08%	0.408 Mn
Scr TR V Fxd/Fltg Rate SCE-K	25.27	0.08%	0.022 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.68	0.07%	0.067 Mn
Avient Corp AVNT	30.61	0.07%	0.526 Mn
Postal Realty Trust Cl A PSTL	15.55	0.06%	0.347 Mn
Public Storage PSA-S	16.57	0.06%	0.017 Mn
Nuveen Taxable Municipal Income Fund NBB	16.30	0.06%	0.093 Mn
Louisiana-Pacific Corporation LPX	82.06	0.06%	0.919 Mn
GoDaddy Inc. GDDY	127.94	0.06%	1.505 Mn
Chewy Inc CHWY	34.79	0.06%	4.09 Mn
Universal Corporation UVV	52.79	0.06%	0.198 Mn
A.O Smith Corporation AOS	66.02	0.06%	1.559 Mn
Public Storage [Psa/Pk] PSA-K	19.30	0.05%	0.018 Mn
Nuveen Mortgage Opportunity Term Fund JLS	18.61	0.05%	0.017 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	21.53	0.05%	0 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	21.94	0.05%	0.009 Mn
Westinghouse Air Brake Technologies Corporation WAB	208.65	0.05%	0.982 Mn
Veeva Systems Inc. VEEV	240.41	0.05%	1.665 Mn
Morgan Stanley MS-I	25.19	0.04%	0.023 Mn
Deutsche Bk Contingent Cap TR I DTK	25.03	0.04%	0.08 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A	25.41	0.04%	0.021 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	23.55	0.04%	0.003 Mn
Toll Brothers, Inc. TOL	139.88	0.04%	0.836 Mn
AT&T Inc. TBB	22.46	0.04%	0.108 Mn
Suncor Energy Inc. SU	44.80	0.04%	3.309 Mn
Entertainment Ppty P EPR-E	30.62	0.03%	0.001 Mn
White Mountains Insurance Group, Ltd. WTM	2024.89	0.03%	0.015 Mn
Rio Tinto Plc RIO	71.97	0.03%	2.368 Mn
RLI Corp. RLI	61.67	0.02%	0.609 Mn
Allete, Inc. ALE	67.63	0.01%	0.676 Mn

All falling stocks

Company	Closing	Change	Volume
Natuzzi, S.p.A. NTZ	2.27	-14.66%	0.002 Mn
Ashford Hospitality Trust Inc AHT	3.16	-10.73%	0.098 Mn
Trinseo S.A. TSE	0.87	-10.31%	0.22 Mn
Chegg, Inc. CHGG	0.87	-10.31%	2.825 Mn
Citizens, Inc. CIA	5.38	-9.73%	0.06 Mn
Bloom Energy Corporation BE	98.93	-9.44%	13.067 Mn
Scully Royalty Ltd SRL	6.10	-9.36%	0.023 Mn
Yatsen Holding Limited ADR YSG	5.76	-7.99%	0.143 Mn
Argan, Inc. AGX	363.73	-7.96%	0.479 Mn
Sequans Communications S.A. SQNS	5.55	-7.96%	0.138 Mn
Emerald Expositions Events, Inc. EEX	3.37	-7.92%	0.032 Mn
United Natural Foods, Inc. UNFI	34.36	-7.91%	2.062 Mn
Vonage Holdings Corp. VG	6.88	-7.77%	9.83 Mn
Celestica, Inc. CLS	318.37	-7.56%	3.14 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	9.32	-7.08%	2.477 Mn
Silvergate Capital Corp Cl A SI	14.48	-6.22%	0.064 Mn
Mp Materials Corp MP	58.10	-6.21%	5.738 Mn
W.R. Berkley Corporation WRB	72.98	-6.06%	4.34 Mn
Tronox Limited TROX	3.89	-6.04%	2.406 Mn
Global High Income Dollar Fund GHI	6.64	-5.95%	0.174 Mn
NIO Inc. NIO	5.18	-5.82%	58.759 Mn
NACCO Industries, Inc. NC	45.47	-5.74%	0.015 Mn
Endeavour Silver Corporation EXK	9.40	-5.34%	33.806 Mn
QVC, Inc. QVCD	9.22	-5.34%	0.038 Mn
Lithium Americas Corp. LAC	5.33	-5.33%	14.726 Mn
Korea Electric Power Corporation KEP	17.26	-5.22%	0.59 Mn
American Well Corp Cl A AMWL	4.01	-5.2%	0.136 Mn
Youdao Inc ADR DAO	9.56	-5.06%	0.15 Mn
Energizer Holdings, Inc. ENR	17.36	-4.77%	1.694 Mn
Evolent Health, Inc EVH	4.00	-4.76%	2.468 Mn
Northrop Grumman Corporation NOC	545.51	-4.67%	0.795 Mn
Fubotv Inc FUBO	2.90	-4.61%	10.271 Mn
W&T Offshore, Inc. WTI	1.69	-4.52%	1.828 Mn
Signet Jewelers Limited SIG	95.70	-4.45%	2.652 Mn
Compass Diversified Holdings CODI	7.04	-4.35%	1.189 Mn
Nine Energy Service, Inc. NINE	0.44	-4.35%	0.42 Mn
Bg Staffing BGSF	4.43	-4.32%	0.08 Mn
Quintiles Transitional Holdings Q	77.60	-4.3%	1.622 Mn
Ampco-Pittsburgh Corporation AP	2.48	-4.25%	0.144 Mn
AMC Entertainment Holdings, Inc. AMC	2.35	-4.08%	11.24 Mn
Iron Mountain Incorporated IRM	82.83	-4.08%	1.946 Mn
Lockheed Martin Corporation LMT	439.19	-4.08%	1.658 Mn
Clearway Energy Inc [Cwen.A] CWE.A	32.83	-4.01%	0.305 Mn
Clearway Energy, Inc. CWEN.A	32.83	-4.01%	0.254 Mn
Quantumscape Corp QS	11.73	-4.01%	11.943 Mn
Raytheon Technologies Corp RTX	168.02	-3.94%	4.885 Mn
Kronos Worldwide Inc KRO	4.87	-3.94%	0.321 Mn
Post Holdings, Inc. POST	99.95	-3.92%	1.063 Mn
Burlington Stores, Inc. BURL	242.43	-3.89%	1.671 Mn
Clearway Energy, Inc. CWEN	35.20	-3.88%	0.942 Mn
Graham Corporation GHM	55.28	-3.86%	0.06 Mn
Gray Television, Inc. GTN	4.73	-3.86%	0.997 Mn
3D Systems Corporation DDD	2.00	-3.85%	1.503 Mn
HDFC Bank Limited HDB	35.44	-3.75%	8.691 Mn
Hawaiian Electric Industries, Inc. HE	11.32	-3.74%	1.575 Mn
ESCO Technologies Inc. ESE	204.97	-3.73%	0.26 Mn
Teekay Corporation TK	9.35	-3.71%	0.913 Mn
Teekay Tankers Ltd. TNK	55.53	-3.71%	0.391 Mn
Shutterstock, Inc. SSTK	20.05	-3.7%	0.168 Mn
Alta Equipment Group Inc ALTG	4.70	-3.69%	0.178 Mn
Centene Corporation CNC	37.89	-3.69%	6.427 Mn
Lemonade Inc LMND	75.27	-3.65%	1.788 Mn
Cheetah Mobile Inc. CMCM	7.51	-3.59%	0.027 Mn
Summit Hotel Properties, Inc. INN	5.17	-3.54%	1.282 Mn
Dine Brands Global, Inc. DIN	30.15	-3.52%	0.905 Mn
America Movil, S.A.B. de C.V. AMX	22.27	-3.51%	2.559 Mn
Selectquote Inc SLQT	1.40	-3.45%	0.514 Mn
Sempra Energy SRE	91.50	-3.4%	4.579 Mn
Emergent Biosolutions, Inc. EBS	10.79	-3.4%	0.731 Mn
Ke Holdings Inc ADR BEKE	16.65	-3.37%	8.43 Mn
Braemar Hotels & Resorts Inc. BHR	2.58	-3.37%	0.441 Mn
JELD-WEN Holding, Inc. JELD	2.58	-3.37%	1.491 Mn
Cornerstone Building Brands Inc CNR	77.32	-3.35%	0.789 Mn
General Electric Company GE	288.45	-3.35%	3.756 Mn
Spotify Technology S.A. SPOT	578.89	-3.34%	2.279 Mn
Cango Inc. CANG	1.45	-3.33%	0.946 Mn
Jumia Technologies Ag ADR JMIA	12.26	-3.31%	2.03 Mn
Valvoline Inc. VVV	30.29	-3.26%	2.046 Mn
Endava plc DAVA	6.25	-3.25%	0.856 Mn
Curtiss-Wright Corporation CW	546.05	-3.23%	0.229 Mn
Dycom Industries, Inc. DY	350.06	-3.17%	0.457 Mn
Ameren Corporation AEE	103.00	-3.15%	1.51 Mn
Sos Ltd SOS	1.23	-3.15%	0.023 Mn
FMC Corporation FMC	13.84	-3.15%	3.806 Mn
MSC Industrial Direct Company, Inc. MSM	86.16	-3.15%	0.945 Mn
Dominion Energy, Inc. D	60.80	-3.14%	7.124 Mn
Darden Restaurants, Inc. DRI	173.94	-3.14%	2.205 Mn
Ubiquiti Networks UI	564.92	-3.12%	0.153 Mn
MDU Resources Group, Inc. MDU	20.66	-3.1%	1.62 Mn
Scorpio Tankers Inc. STNG	55.56	-3.09%	1.553 Mn
Transcontinental Realty Investors, Inc. TCI	44.56	-3.09%	0.004 Mn
Tutor Perini Corporation TPC	66.43	-3.09%	0.351 Mn
Crown Castle International Corporation CCI	88.50	-3.05%	4.165 Mn
X Financial XYF	6.67	-3.05%	0.19 Mn
Safehold Inc. SAFE	13.45	-3.03%	0.444 Mn
SPX Corporation SPXC	208.53	-3.03%	0.285 Mn
CMS Energy Corporation CMS	73.16	-3.02%	2.723 Mn
Tekla Healthcare Investors HQH	18.94	-3.02%	0.2 Mn
Culp, Inc. CULP	3.87	-3.01%	0.004 Mn
Entergy Corporation ETR	94.59	-3%	2.295 Mn
PPL Corporation PPL	35.80	-2.98%	5.387 Mn
Badger Meter, Inc. BMI	173.29	-2.94%	0.265 Mn
Ultrapar Participacoes S.A. UGP	3.99	-2.92%	2.469 Mn
Vistra Energy Corp. VST	173.64	-2.92%	3.251 Mn
ResMed Inc. RMD	248.38	-2.91%	1.296 Mn
Rayonier Advanced Materials Inc. RYAM	6.34	-2.91%	0.4 Mn
Vermilion Energy Inc. VET	9.00	-2.91%	1.326 Mn
Highland Floating Rate Opportunities Fund HFRO	6.06	-2.88%	0.143 Mn
Quest Diagnostics Incorporated DGX	183.77	-2.86%	1.176 Mn
Howmet Aerospace Inc HWM	198.74	-2.86%	1.832 Mn
Merck & Company, Inc. MRK	101.83	-2.86%	14.177 Mn
Frontline Ltd. FRO	22.85	-2.85%	5.146 Mn
Zimmer Biomet Holdings, Inc. ZBH	94.76	-2.83%	2.594 Mn
NL Industries, Inc. NL	5.49	-2.83%	0.011 Mn
Stoneridge, Inc. SRI	5.55	-2.8%	0.204 Mn
Elanco Animal Health Incorporated ELAN	22.62	-2.79%	4.116 Mn
International Seaways, Inc. INSW	51.49	-2.79%	0.447 Mn
TriplePoint Venture Growth BDC Corp. TPVG	6.32	-2.77%	0.422 Mn
American Tower Corporation (REIT) AMT	176.27	-2.76%	3.33 Mn
Sunlands Online Education Group STG	5.64	-2.76%	0.006 Mn
McKesson Corporation MCK	856.89	-2.75%	0.832 Mn
MV Oil Trust MVO	1.06	-2.75%	0.188 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.80	-2.74%	0.019 Mn
DTE Energy Company DTE	133.27	-2.74%	1.375 Mn
Miller Industries, Inc. MLR	37.68	-2.74%	0.072 Mn
Quanta Services, Inc. PWR	452.23	-2.72%	0.843 Mn
General Dynamics Corporation GD	332.38	-2.71%	1.194 Mn
FirstEnergy Corp. FE	46.43	-2.7%	4.59 Mn
Trane Technologies Plc TT	410.16	-2.69%	1.587 Mn
Sea Limited SE	135.28	-2.68%	4.135 Mn
Tim S.A. ADR TIMB	22.85	-2.68%	0.295 Mn
Park Electrochemical Corporation PKE	18.87	-2.68%	0.105 Mn
Mesabi Trust MSB	31.79	-2.66%	0.036 Mn
McDonald's Corporation MCD	303.57	-2.65%	3.354 Mn
Planet Fitness, Inc. PLNT	109.00	-2.65%	1.383 Mn
Atmos Energy Corporation ATO	171.72	-2.64%	0.959 Mn
MOGU Inc. MOGU	2.60	-2.62%	0.004 Mn
RPT Realty RPT	2.61	-2.61%	0.118 Mn
Rayonier Inc. RYN	21.63	-2.61%	1.041 Mn
WPP plc WPP	19.55	-2.59%	1.169 Mn
James Hardie Industries plc. JHX	19.27	-2.58%	5.485 Mn
Best Buy Co., Inc. BBY	77.24	-2.57%	6.99 Mn
Duke Energy Corporation DUK	120.75	-2.57%	4.049 Mn
MarineMax, Inc. HZO	22.78	-2.57%	0.319 Mn
Genie Energy Ltd. GNE	14.11	-2.56%	0.21 Mn
NiSource, Inc NI	43.00	-2.56%	3.469 Mn
Diana Shipping inc. DSX	1.92	-2.54%	0.521 Mn
Designer Brands Inc DBI	4.23	-2.53%	0.562 Mn
Keycorp [Key/Pj] KEY-J	21.15	-2.53%	0.02 Mn
Cohen & Steers Inc CNS	61.67	-2.5%	0.41 Mn
Arlington Asset Investment Corp AI	14.09	-2.49%	3.966 Mn
Keycorp [Key/Pk] KEY-K	21.20	-2.48%	0.036 Mn
Consolidated Edison Inc ED	97.88	-2.47%	2.745 Mn
Barnes & Noble Education, Inc BNED	9.12	-2.46%	0.249 Mn
BlackBerry Limited BB	3.98	-2.45%	6.928 Mn
WEC Energy Group, Inc. WEC	109.34	-2.44%	2.232 Mn
Medical Properties Trust, Inc. MPW	5.62	-2.43%	6.591 Mn
National Presto Industries, Inc. NPK	91.59	-2.41%	0.046 Mn
Spirit Aerosystems Holdings, Inc. SPR	35.85	-2.4%	1.409 Mn
AXA Equitable Holdings, Inc. EQH	45.57	-2.4%	2.793 Mn
CoreSite Realty Corporation COR	360.12	-2.39%	1.434 Mn
Sun Life Financial Inc. SLF	57.71	-2.38%	0.532 Mn
Spectrum Brands Holdings, Inc. SPB	57.95	-2.36%	0.303 Mn
Westwood Holdings Group Inc WHG	16.54	-2.36%	0.011 Mn
Parsons Corp PSN	82.69	-2.35%	0.798 Mn
Phreesia Inc PHR	20.01	-2.34%	0.733 Mn
Telefonica SA TEF	4.19	-2.33%	1.146 Mn
Digital Realty Trust, Inc. DLR	156.39	-2.33%	1.358 Mn
Public Service Enterprise Group Incorporated PEG	81.57	-2.33%	2.89 Mn
Southern Company (The) SO	89.01	-2.32%	5.749 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	12.19	-2.32%	0.567 Mn
Ooma, Inc. OOMA	10.98	-2.31%	0.129 Mn
Atkore International Group Inc. ATKR	65.42	-2.29%	0.363 Mn
Cato Corporation (The) CATO	3.42	-2.29%	0.034 Mn
Ducommun Incorporated DCO	89.59	-2.29%	0.138 Mn
L3Harris Technologies Inc LHX	272.32	-2.29%	1.138 Mn
Netstreit Corp NTST	17.91	-2.29%	0.877 Mn
Sprott Inc SII	89.50	-2.28%	0.182 Mn
Valmont Industries, Inc. VMI	403.57	-2.28%	0.117 Mn
Polaris Industries Inc. PII	64.85	-2.28%	0.868 Mn
Telefonica Brasil S.A. VIV	12.92	-2.27%	0.798 Mn
Heico Corporation HEI	309.71	-2.27%	0.318 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.83	-2.26%	0.038 Mn
NRG Energy, Inc. NRG	165.66	-2.26%	1.276 Mn
MBIA, Inc. MBI	7.38	-2.25%	0.214 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	22.24	-2.24%	0.006 Mn
Crawford & Company CRD.A	10.93	-2.24%	0.04 Mn
Brookfield Renewable Corp BEPC	40.57	-2.22%	0.905 Mn
Titan International, Inc. TWI	7.91	-2.22%	0.486 Mn
Huntington Ingalls Industries, Inc. HII	306.65	-2.22%	0.357 Mn
Agilent Technologies, Inc. A	150.10	-2.21%	2.044 Mn
BWX Technologies, Inc. BWXT	174.93	-2.21%	0.676 Mn
Ellington Residential Mortgage REIT EARN	5.30	-2.21%	0.338 Mn
Brookfield Renewable Partners L.P. BEP	28.07	-2.2%	0.576 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	21.81	-2.2%	0.036 Mn
Xpeng Inc ADR XPEV	21.35	-2.2%	7.795 Mn
Donnelley Financial Solutions, Inc. DFIN	47.98	-2.2%	0.211 Mn
Molina Healthcare Inc MOH	145.00	-2.2%	1.632 Mn
LyondellBasell Industries NV LYB	47.92	-2.18%	6.359 Mn
Mayville Engineering Company Inc MEC	16.62	-2.18%	0.185 Mn
Barings Participation Investors MPV	19.71	-2.18%	0.023 Mn
FS KKR Capital Corp. FSK	15.75	-2.17%	3.602 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.42	-2.16%	0.103 Mn
Banco Bradesco Sa BBD	3.62	-2.16%	29.888 Mn
Tekla Life Sciences Investors HQL	17.29	-2.15%	0.11 Mn
Choice Hotels International, Inc. CHH	89.31	-2.14%	0.709 Mn
Fabrinet FN	449.59	-2.14%	0.642 Mn
Granite Point Mortgage Trust Inc. GPMT	2.75	-2.14%	0.084 Mn
Modine Manufacturing Company MOD	158.66	-2.14%	1.08 Mn
TransAlta Corporation TAC	14.24	-2.13%	1.445 Mn
CenterPoint Energy, Inc. CNP	39.13	-2.13%	3.879 Mn
China Yuchai International Limited CYD	35.00	-2.13%	0.09 Mn
DHI Group, Inc. DHX	1.84	-2.13%	0.234 Mn
GreenTree Hospitality Group Ltd. GHG	1.84	-2.13%	0.012 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.67	-2.13%	0.029 Mn
Spire Inc. SR	86.79	-2.11%	0.311 Mn
MEDIFAST INC MED	10.74	-2.1%	0.206 Mn
Burford Capital Limited BUR	9.37	-2.09%	2.196 Mn
Babcock BW	6.12	-2.08%	2.776 Mn
ICICI Bank Limited IBN	30.58	-2.08%	6.339 Mn
American Financial Group, Inc. AFGE	17.00	-2.07%	0.006 Mn
Virgin Galactic Holdings Inc SPCE	3.79	-2.07%	1.498 Mn
Welltower Inc. WELL	203.90	-2.07%	2.573 Mn
Energizer Holdings, Inc. EPC	17.49	-2.07%	0.822 Mn
Granite Real Estate Inc. GRP.U	54.47	-2.07%	0.002 Mn
L Brands, Inc. LB	55.77	-2.07%	0.214 Mn
Piper Jaffray Companies PIPR	328.94	-2.07%	0.112 Mn
Fair Isaac Corporation FICO	1768.68	-2.06%	0.155 Mn
Donaldson Company, Inc. DCI	88.06	-2.05%	1.113 Mn
Brandywine Realty Trust BDN	3.36	-2.04%	2.6 Mn
Invesco California Value Municipal Income Trust VCV	10.55	-2.04%	0.231 Mn
Cedar Fair, L.P. FUN	14.87	-2.04%	2.817 Mn
EnPro Industries NPO	218.32	-2.03%	0.163 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	23.63	-2.03%	0.008 Mn
Cardinal Health, Inc. CAH	208.00	-2.01%	1.831 Mn
OGE Energy Corp OGE	44.86	-2.01%	1.587 Mn
UnitedHealth Group Incorporated UNH	323.21	-1.99%	6.15 Mn
Workiva Inc. WK	90.72	-1.99%	0.734 Mn
American Axle & Manufacturing Holdings, Inc. AXL	6.44	-1.98%	1.513 Mn
Teladoc Health, Inc. TDOC	7.44	-1.98%	4.372 Mn
Fortuna Silver Mines Inc. FSM	9.92	-1.98%	8.188 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.31	-1.98%	0.022 Mn
Arista Networks, Inc. ANET	128.11	-1.97%	4.689 Mn
Hyatt Hotels Corporation H	161.15	-1.97%	0.957 Mn
Copa Holdings, S.A. CPA	119.41	-1.96%	0.278 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.15	-1.94%	0.139 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	23.73	-1.94%	0.012 Mn
AAR Corp. AIR	81.60	-1.93%	0.29 Mn
Arlo Technologies, Inc. ARLO	14.22	-1.93%	1.357 Mn
American Vanguard Corporation AVD	4.57	-1.93%	0.096 Mn
Clearwater Paper Corporation CLW	17.84	-1.92%	0.115 Mn
Macro Bank Inc. BMA	84.15	-1.9%	0.499 Mn
NextEra Energy, Inc. NEE	84.65	-1.9%	7.987 Mn
Sensient Technologies Corporation SXT	95.65	-1.89%	0.267 Mn
Phoenix New Media Limited FENG	2.08	-1.89%	0 Mn
Lennox International, Inc. LII	489.46	-1.89%	0.478 Mn
Medtronic plc MDT	103.34	-1.89%	6.666 Mn
TD Ameritrade Holding Corp AMTD	1.05	-1.87%	0.018 Mn
Stifel Financial Corp [Sf/Pc] SF-C	23.65	-1.87%	0.011 Mn
Kohl's Corporation KSS	24.13	-1.87%	6.617 Mn
Telephone and Data Systems, Inc. TDS	39.52	-1.86%	0.775 Mn
Blackrock Core Bond Trust BHK	9.52	-1.86%	0.629 Mn
Novo Nordisk A/S NVO	48.43	-1.86%	11.62 Mn
John Hancock Income Securities Trust JHS	11.65	-1.85%	0.011 Mn
Park Hotels & Resorts Inc. PK	10.62	-1.85%	3.354 Mn
Antero Resources Corporation AR	35.76	-1.84%	5.319 Mn
Goldman Sachs Group, Inc. (The) GS	810.86	-1.84%	2.133 Mn
Hexcel Corporation HXL	74.83	-1.84%	1.271 Mn
McCormick & Company, Incorporated MKC.V	66.07	-1.84%	0.004 Mn
Owens & Minor, Inc. OMI	2.67	-1.84%	2.006 Mn
TELUS Corporation TU	12.91	-1.83%	9.77 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	24.17	-1.83%	0.474 Mn
Cinemark Holdings Inc CNK	26.88	-1.83%	3.552 Mn
Pfizer, Inc. PFE	25.27	-1.83%	53.182 Mn
ADT Inc. ADT	8.10	-1.82%	9.512 Mn
American Financial Group Inc 5.125% AFGC	18.90	-1.82%	0.016 Mn
Vulcan Materials Company VMC	291.85	-1.81%	0.677 Mn
Black Hills Corporation BKH	72.46	-1.8%	1.293 Mn
Peabody Energy Corporation BTU	26.75	-1.8%	2.443 Mn
Coeur Mining, Inc. CDE	16.96	-1.8%	20.727 Mn
Gfl Environmental Inc GFL	44.65	-1.8%	1.894 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	21.45	-1.79%	0.003 Mn
Tallgrass Energy, LP TGE	1.10	-1.79%	0.178 Mn
Xenia Hotels & Resorts, Inc. XHR	13.73	-1.79%	0.497 Mn
Eaton Corporation, PLC ETN	339.71	-1.79%	2.249 Mn
Yirendai Ltd. YRD	4.42	-1.78%	0.063 Mn
Overseas Shipholding Group, Inc. OSG	8.83	-1.78%	0.723 Mn
Timken Company (The) TKR	79.95	-1.77%	0.947 Mn
Chunghwa Telecom Co., Ltd. CHT	41.07	-1.77%	0.203 Mn
Cemex S.A.B. de C.V. CX	10.60	-1.76%	6.969 Mn
Aegon NV AEG	7.88	-1.75%	4.806 Mn
Ihuman Inc ADR IH	2.80	-1.75%	0.028 Mn
Avista Corporation AVA	40.66	-1.74%	0.695 Mn
Bank of America Corp [Bac/Pm] BAC-M	22.05	-1.74%	0.12 Mn
State Street Corporation STT-G	22.00	-1.74%	0.093 Mn
Pacific Gas & Electric Co. PCG	15.84	-1.74%	18.812 Mn
Stifel Financial Corp [Sf/Pb] SF-B	23.85	-1.73%	0.012 Mn
Braskem S.A. BAK	2.84	-1.73%	0.731 Mn
Harmony Gold Mining Company Limited HMY	19.32	-1.73%	3.894 Mn
NewJersey Resources Corporation NJR	47.25	-1.73%	0.557 Mn
NexPoint Residential Trust, Inc. NXRT	31.26	-1.73%	0.175 Mn
Universal Health Services, Inc. UHS	239.43	-1.72%	0.9 Mn
Qwest Corporation CTBB	18.87	-1.72%	0.043 Mn
Nu Skin Enterprises, Inc. NUS	9.72	-1.72%	0.471 Mn
Performance Food Group Company PFGC	95.40	-1.72%	1.42 Mn
Sunstone Hotel Investors, Inc. SHO	9.20	-1.71%	1.427 Mn
Associated Banc-Corp ASB	25.84	-1.71%	2.565 Mn
Western Union Company (The) WU	8.64	-1.71%	6.841 Mn
American Financial Group, Inc. AFG	135.38	-1.7%	0.322 Mn
Colonial Municipal Income Trust CMU	3.47	-1.7%	0.206 Mn
Guidewire Software, Inc. GWRE	212.31	-1.7%	0.939 Mn
Hovnanian Enterprises Inc HOV	129.34	-1.7%	0.107 Mn
Actuant Corp EPAC	37.23	-1.69%	0.421 Mn
Pinnacle West Capital Corporation PNW	89.32	-1.69%	0.968 Mn
Smith & Nephew SNATS, Inc. SNN	32.72	-1.68%	0.486 Mn
Yum! Brands, Inc. YUM	150.64	-1.68%	3.536 Mn
Ellington Financial Inc. EFC	13.47	-1.68%	2.171 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	11.73	-1.68%	0.36 Mn
Heico Corporation HEI.A	242.83	-1.68%	0.225 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.19	-1.68%	0.156 Mn
Qudian Inc. QD	4.75	-1.66%	0.194 Mn
Acadia Realty Trust AKR	20.23	-1.65%	1.349 Mn
Allegheny Technologies Incorporated ATI	99.14	-1.65%	1.112 Mn
Heritage Insurance Holdings, Inc. HRTG	28.57	-1.65%	0.288 Mn
Tootsie Roll Industries, Inc. TR	37.73	-1.64%	0.14 Mn
Twilio Inc. TWLO	127.56	-1.64%	2.065 Mn
Aercap Holdings N.V. AER	131.82	-1.63%	2.335 Mn
Globe Life Inc GL	132.53	-1.63%	0.526 Mn
Eli Lilly and Company LLY	1057.89	-1.63%	3.07 Mn
Algonquin Power & Utilities Corp. AQN	6.06	-1.62%	2.552 Mn
Equifax, Inc. EFX	208.94	-1.62%	1.72 Mn
Edwards Lifesciences Corporation EW	85.27	-1.62%	2.644 Mn
LG Display Co., Ltd. LPL	4.26	-1.62%	0.338 Mn
Oil-Dri Corporation Of America ODC	53.55	-1.62%	0.054 Mn
Brookfield Asset Management Inc BAM	51.89	-1.61%	2.71 Mn
Ciena Corporation CIEN	200.92	-1.61%	2.304 Mn
Comfort Systems USA, Inc. FIX	961.20	-1.61%	0.402 Mn
Chesapeake Utilities Corporation CPK	136.83	-1.6%	0.107 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.43	-1.6%	0.212 Mn
Hershey Company (The) HSY	185.08	-1.6%	1.289 Mn
Coca-Cola Company (The) KO	71.95	-1.6%	14.388 Mn
McCormick & Company, Incorporated MKC	66.40	-1.6%	2.593 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.07	-1.59%	0.01 Mn
Generac Holdlings Inc. GNRC	149.22	-1.59%	0.51 Mn
Honda Motor Company, Ltd. HMC	29.77	-1.59%	1.046 Mn
Lennar Corporation LEN.B	121.63	-1.59%	0.025 Mn
Apartment Investment and Management Company AIV	5.62	-1.58%	1.6 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	44.93	-1.58%	0.441 Mn
Hyster-Yale Materials Handling, Inc. HY	28.62	-1.58%	0.099 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.85	-1.58%	0.072 Mn
Crane Co. CR	180.37	-1.57%	0.369 Mn
CVS Health Corporation CVS	79.10	-1.57%	6.754 Mn
Brinker International, Inc. EAT	151.37	-1.57%	1.521 Mn
Hamilton Beach Brands Holding Company HBB	15.70	-1.57%	0.012 Mn
AECOM ACM	101.52	-1.56%	2.232 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.52	-1.56%	0.028 Mn
Murphy Oil Corporation MUR	31.57	-1.56%	2.899 Mn
Ormat Technologies, Inc. ORA	111.15	-1.56%	0.53 Mn
Shake Shack, Inc. SHAK	86.12	-1.55%	1.705 Mn
Bank Of Montreal BMO	124.17	-1.55%	0.526 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.55	-1.55%	0.167 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	17.15	-1.55%	0.022 Mn
Proto Labs, Inc. PRLB	50.03	-1.55%	0.131 Mn
CBRE Group, Inc. CBRE	159.34	-1.54%	1.093 Mn
Corning Incorporated GLW	82.90	-1.54%	3.601 Mn
Guggenheim Strategic Opportunities Fund GOF	12.24	-1.53%	1.431 Mn
National Health Investors, Inc. NHI	78.26	-1.53%	0.126 Mn
PLDT Inc. PHI	22.00	-1.52%	0.101 Mn
PIMCO Strategic Income Fund, Inc. RCS	6.58	-1.5%	0.192 Mn
Sibanye Gold Ltd ADR SBSW	13.13	-1.5%	5.666 Mn
Century Communities, Inc. CCS	64.31	-1.5%	0.218 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	4.60	-1.5%	0.839 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.61	-1.5%	0.715 Mn
Cloudflare Inc Cl A NET	197.20	-1.5%	2.115 Mn
Old Republic International Corporation ORI	45.41	-1.5%	2.186 Mn
Pagerduty Inc PD	11.82	-1.5%	4.236 Mn
Rockwell Automation, Inc. ROK	389.96	-1.49%	0.919 Mn
Invesco Senior Income Trust VVR	3.30	-1.49%	0.787 Mn
Highland Global Allocation Fund HGLB	9.90	-1.49%	0.063 Mn
nVent Electric plc NVT	105.67	-1.49%	1.7 Mn
REV Group, Inc. REVG	52.48	-1.48%	0.617 Mn
ARMOUR Residential REIT, Inc. ARR	17.26	-1.48%	3.025 Mn
TopBuild Corp. BLD	445.82	-1.48%	0.227 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.24	-1.48%	0.049 Mn
Api Group Corp APG	38.98	-1.47%	2.314 Mn
Eagle Point Income Company Inc EIC	11.43	-1.47%	0.226 Mn
Boise Cascade, L.L.C. BCC	75.13	-1.46%	0.462 Mn
US Foods Holding Corp. USFD	77.52	-1.46%	3.093 Mn
Cleveland-Cliffs Inc. CLF	12.85	-1.46%	15.193 Mn
Jacobs Engineering Group Inc J	132.84	-1.46%	1.548 Mn
Invitation Homes Inc. INVH	27.79	-1.45%	5.666 Mn
Adient plc ADNT	19.18	-1.44%	1.324 Mn
Humana Inc. HUM	242.23	-1.44%	1.624 Mn
Terex Corporation TEX	45.55	-1.43%	0.615 Mn
Whitestone REIT WSR	13.10	-1.43%	0.274 Mn
Ingersoll-Rand plc (Ireland) IR	79.19	-1.43%	2.146 Mn
K12 Inc LRN	62.62	-1.43%	1.089 Mn
Barings BDC, Inc. BBDC	9.02	-1.42%	0.792 Mn
Comp En De Mn Cemig ADS CIG	2.09	-1.42%	3.16 Mn
Clorox Company (The) CLX	106.41	-1.42%	1.981 Mn
Marine Products Corporation MPX	8.35	-1.42%	0.008 Mn
Five Oaks Investment Corp. OAK-A	21.50	-1.42%	0.009 Mn
Tekla Healthcare Opportunies Fund THQ	18.86	-1.41%	0.18 Mn
Carriage Services, Inc. CSV	42.69	-1.41%	0.117 Mn
Itau Unibanco Banco Holding SA ITUB	7.69	-1.41%	24.408 Mn
KKR Real Estate Finance Trust Inc. KREF	8.37	-1.41%	0.658 Mn
Moog Inc. MOG.A	226.44	-1.41%	0.216 Mn
Adc Therapeutics Sa ADCT	4.24	-1.4%	0.563 Mn
Alcon Inc ALC	78.20	-1.4%	1.91 Mn
Allstate Corporation (The) ALL	210.00	-1.4%	1.697 Mn
Waters Corporation WAT	397.79	-1.4%	0.413 Mn
Watsco, Inc. WSO	341.56	-1.4%	0.253 Mn
VAALCO Energy, Inc. EGY	3.53	-1.4%	0.698 Mn
Gorman-Rupp Company (The) GRC	45.84	-1.4%	0.062 Mn
GlaxoSmithKline PLC GSK	47.19	-1.4%	3.663 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.57	-1.4%	0.072 Mn
HUYA Inc. HUYA	2.81	-1.4%	0.763 Mn
Leidos Holdings, Inc. LDOS	188.42	-1.4%	0.77 Mn
Agnico Eagle Mines Limited AEM	172.01	-1.39%	2.599 Mn
Archrock, Inc. AROC	24.20	-1.39%	1.348 Mn
Ardmore Shipping Corporation ASC	12.06	-1.39%	0.694 Mn
Teledyne Technologies Incorporated TDY	492.56	-1.39%	0.419 Mn
Textron Inc. TXT	82.00	-1.39%	1.033 Mn
UMH Properties, Inc. UMH	14.92	-1.39%	0.397 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	21.30	-1.39%	0.013 Mn
Japan Smaller Capitalization Fund Inc JOF	10.61	-1.39%	0.036 Mn
Republic Services, Inc. RSG	214.07	-1.38%	1.575 Mn
Comstock Resources, Inc. CRK	26.49	-1.38%	2.009 Mn
Corteva Inc CTVA	66.54	-1.38%	3.498 Mn
Globus Medical, Inc. GMED	89.79	-1.37%	1.461 Mn
Sturm, Ruger & Company, Inc. RGR	29.71	-1.36%	0.271 Mn
Transocean Ltd. RIG	4.35	-1.36%	32.906 Mn
Avanos Medical, Inc. AVNS	11.58	-1.36%	0.811 Mn
American Express Company AXP	360.31	-1.36%	2.229 Mn
Brookfield Infrastructure Partners LP BIP	35.60	-1.36%	0.45 Mn
Loews Corporation L	106.40	-1.36%	0.897 Mn
Adecoagro S.A. AGRO	8.02	-1.35%	0.406 Mn
Waste Connections, Inc. WCN	174.16	-1.35%	0.784 Mn
Carter's, Inc. CRI	31.48	-1.35%	1.279 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	17.51	-1.35%	0.041 Mn
Royce Micro-Cap Trust, Inc. RMT	10.32	-1.34%	0.056 Mn
Boeing Company (The) BA	186.46	-1.34%	6.759 Mn
Stanley Black & Decker, Inc. SWK	70.56	-1.34%	1.363 Mn
Caterpillar, Inc. CAT	568.06	-1.34%	1.764 Mn
Valhi, Inc. VHI	12.51	-1.34%	0.009 Mn
Cigna Corporation CI	273.57	-1.34%	1.979 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	14.03	-1.34%	0.111 Mn
Quaker Chemical Corporation KWR	136.00	-1.34%	0.076 Mn
TransUnion TRU	83.92	-1.33%	1.766 Mn
Fortive Corporation FTV	52.77	-1.33%	2.493 Mn
J P Morgan Chase & Co JPM	308.92	-1.33%	7.725 Mn
Alpine Income Property Trust Inc PINE	17.11	-1.33%	0.228 Mn
Ryman Hospitality Properties, Inc. RHP	94.17	-1.32%	0.267 Mn
Stantec Inc STN	95.29	-1.32%	0.163 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.69	-1.32%	0.04 Mn
Alamos Gold Inc. AGI	37.01	-1.31%	2.698 Mn
Standex International Corporation SXI	241.96	-1.31%	0.242 Mn
Tenneco Inc. TEN	24.17	-1.31%	0.298 Mn
Toyota Motor Corp Ltd Ord TM	199.22	-1.31%	0.275 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	287.68	-1.31%	7.708 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.30	-1.31%	0.04 Mn
Encompass Health Corporation EHC	114.70	-1.31%	0.753 Mn
Kingsway Financial Services, Inc. KFS	12.83	-1.31%	0.044 Mn
Pimco Municipal Income Fund II PML	7.62	-1.3%	1.186 Mn
Edison International EIX	58.13	-1.29%	2.805 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.19	-1.29%	0.455 Mn
Franco-Nevada Corporation FNV	207.13	-1.29%	0.814 Mn
Albemarle Corporation ALB	128.33	-1.28%	4.017 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.88	-1.28%	0.032 Mn
Essex Property Trust, Inc. ESS	260.24	-1.28%	0.459 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	19.24	-1.28%	0.124 Mn
Martin Marietta Materials, Inc. MLM	615.25	-1.28%	0.387 Mn
Ferrari N.V. RACE	386.93	-1.27%	0.406 Mn
STERIS plc STE	262.89	-1.27%	0.747 Mn
Boyd Gaming Corporation BYD	82.24	-1.27%	0.872 Mn
WEX Inc. WEX	146.48	-1.27%	0.761 Mn
Harley-Davidson, Inc. HOG	24.18	-1.27%	2.382 Mn
Navios Maritime Partners LP NMM	53.71	-1.27%	0.093 Mn
AvalonBay Communities, Inc. AVB	179.65	-1.26%	1.055 Mn
USANA Health Sciences, Inc. USNA	19.60	-1.26%	0.173 Mn
LTC Properties, Inc. LTC	36.03	-1.26%	0.338 Mn
Maiden Holdings, Ltd. MHNC	17.22	-1.26%	0.002 Mn
Arch Coal ACI	18.10	-1.25%	7.332 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.86	-1.25%	0.494 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	26.04	-1.25%	0.695 Mn
ONE Gas, Inc. OGS	82.69	-1.25%	0.359 Mn
Tekla World Healthcare Fund THW	12.75	-1.24%	0.124 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.48	-1.24%	0.042 Mn
SunCoke Energy, Inc. SXC	6.44	-1.23%	1.025 Mn
Cross Timbers Royalty Trust CRT	8.80	-1.23%	0.012 Mn
Fluor Corporation FLR	42.40	-1.23%	2.454 Mn
Griffon Corporation GFF	74.08	-1.23%	0.255 Mn
Public Storage PSA	271.15	-1.23%	1.105 Mn
RELX PLC RELX	39.72	-1.22%	3.584 Mn
Booz Allen Hamilton Holding Corporation BAH	82.44	-1.22%	1.682 Mn
Blackrock Health Sciences Trust II BMEZ	15.40	-1.22%	0.31 Mn
Texas Pacific Land Trust TPL	853.74	-1.22%	0.138 Mn
United Rentals, Inc. URI	805.24	-1.22%	0.608 Mn
CNA Financial Corporation CNA	46.18	-1.22%	0.367 Mn
Farmland Partners Inc. FPI	9.72	-1.22%	0.521 Mn
Horace Mann Educators Corporation HMN	45.22	-1.22%	0.186 Mn
John Hancock Premium Dividend Fund PDT	12.96	-1.22%	0.266 Mn
CVR Partners, LP UAN	95.39	-1.21%	0.032 Mn
Visa Inc. V	330.39	-1.21%	7.082 Mn
BanColombia S.A. CIB	62.30	-1.21%	0.257 Mn
HCI Group, Inc. HCI	175.60	-1.21%	0.186 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	15.53	-1.21%	0.803 Mn
Allianzgi Artificial Intelligence & Technology AIO	23.11	-1.2%	0.054 Mn
Assurant, Inc. AIZ	225.43	-1.2%	0.27 Mn
Blackrock Health Sciences Trust BME	41.03	-1.2%	0.057 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.46	-1.2%	0.192 Mn
Amphenol Corporation APH	139.22	-1.19%	7.338 Mn
Vontier Corp [Vnt/I] VNT	35.85	-1.19%	0.868 Mn
EMCOR Group, Inc. EME	607.78	-1.19%	0.274 Mn
Gates Industrial Corporation plc GTES	22.49	-1.19%	2.043 Mn
Mastercard Incorporated MA	543.97	-1.19%	2.227 Mn
AptarGroup, Inc. ATR	123.28	-1.18%	0.537 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	11.68	-1.18%	0.042 Mn
India Fund, Inc. (The) IFN	14.28	-1.18%	0.178 Mn
Johnson Controls International plc JCI	114.94	-1.18%	3.482 Mn
Entergy New Orleans, LLC ENJ	21.07	-1.17%	0.001 Mn
Eaton Vance Corporation ETV	14.34	-1.17%	0.278 Mn
Ingevity Corporation NGVT	51.62	-1.17%	0.224 Mn
Nuveen Select Maturities Municipal Fund NIM	9.26	-1.17%	0.027 Mn
Renesola Ltd. SOL	1.71	-1.16%	0.174 Mn
Berkshire Hathaway Inc. BRK.A	761160.60	-1.16%	0 Mn
Danaher Corporation DHR	224.14	-1.16%	3.881 Mn
Eagle Materials Inc EXP	221.13	-1.16%	0.33 Mn
Four Corners Property Trust, Inc. FCPT	23.76	-1.16%	0.599 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.25	-1.16%	0.012 Mn
AMTEK, Inc. AME	195.61	-1.15%	1.319 Mn
BlackRock Energy and Resources Trust BGR	13.74	-1.15%	0.17 Mn
Unifi, Inc. UFI	3.45	-1.15%	0.038 Mn
CAE Inc CAE	26.55	-1.15%	0.607 Mn
Carrier Global Corp [Carr/I] CARR	54.25	-1.15%	6.689 Mn
Charles River Laboratories International, Inc. CRL	176.09	-1.15%	0.897 Mn
Osisko Gold Royalties Ltd OR	34.50	-1.15%	0.768 Mn
AbbVie Inc. ABBV	225.11	-1.14%	5.208 Mn
Ares Commercial Real Estate Corporation ACRE	5.24	-1.13%	0.365 Mn
Safe Bulkers, Inc SB	5.23	-1.13%	1.005 Mn
Becton, Dickinson and Company BDX	191.82	-1.13%	1.931 Mn
Under Armour, Inc. UA	4.38	-1.13%	4.013 Mn
Unum Group UNMA	23.57	-1.13%	0.053 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.74	-1.13%	0.238 Mn
Deluxe Corporation DLX	20.09	-1.13%	0.397 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.76	-1.13%	0.106 Mn
Fresenius Medical Care Corporation FMS	23.65	-1.13%	0.487 Mn
Arbor Realty Trust ABR	8.81	-1.12%	3.398 Mn
Unisys Corporation UIS	2.65	-1.12%	0.602 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	32.76	-1.12%	0.158 Mn
West Pharmaceutical Services, Inc. WST	274.14	-1.12%	0.547 Mn
Shift4 Payments Inc FOUR	72.95	-1.12%	1.466 Mn
Hartford Financial Services Group, Inc. (The) HIG	135.50	-1.12%	1.706 Mn
Tejon Ranch Co TRC	16.05	-1.11%	0.076 Mn
Uber Technologies Inc UBER	86.57	-1.11%	17.517 Mn
Cameco Corporation CCJ	87.53	-1.11%	2.507 Mn
IDACORP, Inc. IDA	130.32	-1.11%	0.727 Mn
Jefferies Financial Group Inc. JEF	56.92	-1.11%	1.938 Mn
National Retail Properties NNN	40.89	-1.11%	1.01 Mn
Northwest Natural Holding Company NWN	48.92	-1.11%	0.231 Mn
Mediaalpha Inc Cl A MAX	12.62	-1.1%	0.303 Mn
Novartis AG NVS	128.97	-1.1%	1.603 Mn
Banco Santander Brasil SA BSBR	6.37	-1.09%	1.485 Mn
Calix, Inc CALX	54.67	-1.09%	0.644 Mn
Ladder Capital Corp LADR	10.93	-1.09%	1.032 Mn
Turning Point Brands, Inc. TPB	99.08	-1.08%	0.153 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.94	-1.08%	0.041 Mn
Canadian Imperial Bank of Commerce CM	85.20	-1.08%	0.936 Mn
Watts Water Technologies, Inc. WTS	272.89	-1.08%	0.208 Mn
Colonial High Income Municipal Trust CXE	3.67	-1.08%	0.078 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.11	-1.08%	0.663 Mn
Emerson Electric Company EMR	131.94	-1.08%	2.518 Mn
Element Solutions Inc. ESI	25.64	-1.08%	1.73 Mn
J. Jill, Inc. JILL	15.61	-1.08%	0.086 Mn
Restaurant Brands International Inc. QSR	71.61	-1.08%	1.45 Mn
Hilton Grand Vacations Inc. HGV	42.37	-1.07%	0.685 Mn
Alexandria Real Estate Equities, Inc. ARE	53.10	-1.06%	2.823 Mn
Saul Centers, Inc. BFS	30.77	-1.06%	0.064 Mn
Cooper-Standard Holdings Inc. CPS	30.92	-1.06%	0.182 Mn
YPF Sociedad Anonima YPF	36.43	-1.06%	1.15 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.55	-1.06%	0.677 Mn
Global Medical REIT Inc. GMRE	32.82	-1.06%	0.209 Mn
Royce Value Trust, Inc. RVT	16.08	-1.05%	0.345 Mn
J.M. Smucker Company (The) SJM	103.09	-1.05%	1.846 Mn
M/I Homes, Inc. MHO	136.15	-1.05%	0.197 Mn
Vail Resorts, Inc. MTN	138.74	-1.05%	0.638 Mn
Douglas Dynamics, Inc. PLOW	31.97	-1.05%	0.11 Mn
Bank of Nova Scotia (The) BNS	68.57	-1.04%	1.525 Mn
HCA Healthcare, Inc. HCA	503.00	-1.04%	1.145 Mn
Highwoods Properties, Inc. HIW	27.51	-1.04%	1.048 Mn
ITT Inc. ITT	182.25	-1.04%	0.866 Mn
Regional Management Corp. RM	37.65	-1.03%	0.069 Mn
Select Medical Holdings Corporation SEM	15.33	-1.03%	1.857 Mn
Bio-Rad Laboratories, Inc. BIO	321.50	-1.03%	0.133 Mn
D.R. Horton, Inc. DHI	157.37	-1.03%	2.577 Mn
Warrior Met Coal, Inc. HCC	77.48	-1.03%	0.517 Mn
Iamgold Corporation IAG	15.38	-1.03%	7.328 Mn
Intercontinental Hotels Group IHG	132.80	-1.03%	0.11 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.52	-1.03%	0.161 Mn
Oppenheimer Holdings, Inc. OPY	67.33	-1.03%	0.019 Mn
Berkshire Hathaway Inc. BRK.B	508.55	-1.02%	3.994 Mn
ConAgra Brands, Inc. CAG	17.67	-1.01%	8.594 Mn
Unum Group UNM	75.20	-1.01%	1.258 Mn
Nuveen Real Estate Fund JRS	7.88	-1.01%	0.085 Mn
New York City REIT Inc Cl A NYC	7.82	-1.01%	0.002 Mn
Yelp Inc. YELP	28.62	-1%	1.246 Mn
DHT Holdings, Inc. DHT	12.90	-1%	1.939 Mn
Yalla Group Limited ADR YALA	7.02	-0.99%	0.33 Mn
Marcus & Millichap, Inc. MMI	29.01	-0.99%	0.309 Mn
SEACOR Marine Holdings Inc. SMHI	7.05	-0.98%	0.146 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.11	-0.98%	0.507 Mn
Liberty All-Star Equity Fund USA	6.07	-0.98%	1.083 Mn
California Resources Corporation CRC	47.31	-0.98%	0.847 Mn
Herc Holdings Inc. HRI	132.95	-0.98%	0.368 Mn
Lloyds Banking Group Plc LYG	5.05	-0.98%	9.164 Mn
OUTFRONT Media Inc. OUT	23.30	-0.98%	1.932 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	20.50	-0.97%	0.079 Mn
Five Point Holdings, LLC FPH	6.14	-0.97%	0.14 Mn
Houlihan Lokey, Inc. HLI	173.70	-0.97%	0.407 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.35	-0.97%	0.216 Mn
Grupo Aval Acciones y Valores S.A. AVAL	4.13	-0.96%	0.167 Mn
Thermo Fisher Scientific Inc TMO	585.15	-0.96%	1.754 Mn
Brixmor Property Group Inc. BRX	25.89	-0.96%	2.27 Mn
Granite Construction Incorporated GVA	106.50	-0.96%	0.756 Mn
Morgan Stanley India Investment Fund, Inc. IIF	26.73	-0.96%	0.024 Mn
Owens-Illinois, Inc. OI	13.35	-0.96%	1.511 Mn
SiteOne Landscape Supply, Inc. SITE	133.00	-0.95%	0.544 Mn
Maiden Holdings, Ltd. MHLA	14.55	-0.95%	0.009 Mn
Ag Mortgage Investment Trust I MIT-B	21.78	-0.95%	0.005 Mn
Service Corporation International SCI	78.68	-0.94%	1.136 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.84	-0.94%	0.059 Mn
Dell Technologies Inc. DELL	132.09	-0.94%	6.718 Mn
Eversource Energy ES	66.55	-0.94%	2.548 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	24.23	-0.94%	0.113 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	7.40	-0.94%	0.017 Mn
International Business Machines Corporation IBM	305.67	-0.94%	3.166 Mn
LendingClub Corporation LC	17.93	-0.94%	1.079 Mn
Aspen Insurance Holdings Ltd AHL-D	20.35	-0.93%	0.009 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	22.34	-0.93%	0.024 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	20.27	-0.93%	0.006 Mn
TransCanada Corporation TRP	54.21	-0.93%	2.405 Mn
Dynex Capital, Inc. DX	13.88	-0.93%	3.953 Mn
Western Asset Global High Income Fund Inc EHI	6.36	-0.93%	0.131 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.62	-0.93%	0 Mn
John Hancock Preferred Income Fund III HPS	14.84	-0.93%	0.081 Mn
JBG SMITH Properties JBGS	18.06	-0.93%	0.611 Mn
PPlus Trust PYT	23.53	-0.93%	0.003 Mn
Applied Industrial Technologies, Inc. AIT	256.44	-0.92%	0.231 Mn
Arcos Dorados Holdings Inc. ARCO	7.52	-0.92%	1.05 Mn
Brookfield Business Partners L.P. BBU	34.49	-0.92%	0.043 Mn
Extra Space Storage Inc EXR	131.94	-0.92%	0.993 Mn
JinkoSolar Holding Company Limited JKS	25.90	-0.92%	0.348 Mn
Eastman Kodak Company KODK	7.57	-0.92%	0.548 Mn
NGL ENERGY PARTNERS LP NGL	9.74	-0.92%	0.675 Mn
PJT Partners Inc. PJT	166.46	-0.92%	0.181 Mn
Aberdeen Income Credit Strategies Fund ACP	5.42	-0.91%	0.8 Mn
Stellus Capital Investment Corporation SCM	11.99	-0.91%	0.233 Mn
Sunoco LP SUN	55.72	-0.91%	0.323 Mn
BlackRock Credit Allocation Income Trust BTZ	10.88	-0.91%	0.211 Mn
UDR, Inc. UDR	36.09	-0.91%	2.641 Mn
Evercore Inc. EVR	317.15	-0.91%	0.259 Mn
3M Company MMM	170.48	-0.91%	2.245 Mn
British American Tobacco p.l.c. BTI	58.13	-0.9%	3.284 Mn
Verizon Communications Inc. VZ	40.74	-0.9%	19.655 Mn
Xylem Inc. XYL	139.41	-0.9%	1.396 Mn
Ford Motor Company F	13.16	-0.9%	51.579 Mn
ManpowerGroup MAN	28.50	-0.9%	0.856 Mn
Acuity Brands, Inc. AYI	363.15	-0.89%	0.258 Mn
Citigroup Inc. C	102.68	-0.89%	9.663 Mn
Waste Management, Inc. WM	215.93	-0.89%	2.81 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	15.57	-0.89%	0.162 Mn
Kosmos Energy Ltd. KOS	1.11	-0.89%	14.279 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	13.51	-0.88%	0.124 Mn
Credicorp Ltd. BAP	254.95	-0.88%	0.297 Mn
AT&T Inc. T	25.79	-0.88%	34.681 Mn
Blackrock Global BGT	11.23	-0.88%	0.262 Mn
Chatham Lodging Trust (REIT) CLDT	6.72	-0.88%	0.235 Mn
Tyler Technologies, Inc. TYL	465.55	-0.87%	0.384 Mn
Under Armour, Inc. UAA	4.58	-0.87%	7.652 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	21.70	-0.87%	0.001 Mn
Georgia Power Company GPJA	22.77	-0.87%	0.015 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.87	-0.87%	0.072 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.96	-0.87%	0.243 Mn
Aegon Funding Company Llc 5.10% AEFC	19.67	-0.86%	0.026 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	5.74	-0.86%	0.145 Mn
Kite Realty Group Trust KRG	22.94	-0.86%	1.336 Mn
Pimco Corporate & Income Stategy Fund PCN	12.66	-0.86%	0.37 Mn
Qiagen N.V. QGEN	47.34	-0.86%	1.001 Mn
Asana Inc Cl A ASAN	12.77	-0.85%	5.906 Mn
Tennant Company TNC	72.51	-0.85%	0.123 Mn
TRI Pointe Group, Inc. TPH	33.83	-0.85%	0.874 Mn
FedEx Corporation FDX	273.34	-0.85%	1.227 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A	21.20	-0.84%	0.008 Mn
Reinsurance Group of America, Incorporated RZB	24.85	-0.84%	0.021 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	27.00	-0.84%	0.001 Mn
Ecolab Inc. ECL	272.86	-0.84%	1.398 Mn
Gartner, Inc. IT	230.78	-0.84%	0.967 Mn
Keycorp [Key/Pi] KEY-I	24.80	-0.84%	0.05 Mn
Blackrock MuniVest Fund II, Inc. MVT	10.59	-0.84%	0.037 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.46	-0.84%	0.043 Mn
Philip Morris International Inc PM	156.15	-0.84%	3.454 Mn
Bank America Dep G BML-G	19.17	-0.83%	0.017 Mn
Gerdau S.A. GGB	3.57	-0.83%	13.675 Mn
Hubbell Inc HUBB	427.85	-0.83%	0.384 Mn
Nuveen Quality Municipal Income Fund NAD	11.94	-0.83%	1.032 Mn
Kimco Realty Corporation KIM	20.49	-0.82%	4.212 Mn
Madison Square Garden Sports Corp MSGS	226.17	-0.82%	0.103 Mn
BlackRock Income Trust Inc. (The) BKT	11.03	-0.81%	0.114 Mn
The Travelers Companies, Inc. TRV	290.50	-0.81%	1.019 Mn
Chipotle Mexican Grill, Inc. CMG	34.24	-0.81%	20.125 Mn
Fiverr International Ltd FVRR	20.76	-0.81%	0.654 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	34.08	-0.81%	1.145 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	12.32	-0.81%	0.339 Mn
Lennar Corporation LEN	130.23	-0.81%	20.089 Mn
MasTec, Inc. MTZ	212.14	-0.81%	0.808 Mn
Nuveen Missouri Quality Municipal Income Fund NOM	11.07	-0.81%	0.016 Mn
Ranpak Holdings Corp PACK	4.90	-0.81%	0.323 Mn
Regions Financial Corp [Rf/Pc] RF-C	23.53	-0.8%	0.037 Mn
Sprint Corporation S	16.08	-0.8%	5.305 Mn
ASE Technology Holding Co., Ltd. ASX	14.83	-0.8%	5.216 Mn
VICI Properties Inc. VICI	28.59	-0.8%	14.828 Mn
City Office REIT Inc [Cio/Pa] CIO-A	24.70	-0.8%	0.01 Mn
Bristow Group Inc VTOL	37.21	-0.8%	0.178 Mn
Goldman Sachs BDC, Inc. GSBD	9.93	-0.8%	1.662 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.21	-0.8%	0.044 Mn
Alaska Air Group, Inc. ALK	42.52	-0.79%	2.854 Mn
Aptiv PLC APTV	76.94	-0.79%	2.182 Mn
Talos Energy, Inc. TALO	11.37	-0.79%	1.551 Mn
Tenet Healthcare Corporation THC	215.13	-0.79%	0.969 Mn
CACI International, Inc. CACI	612.25	-0.79%	0.193 Mn
Herbalife Nutrition Ltd. HLF	12.63	-0.79%	1.97 Mn
Kennametal Inc. KMT	27.46	-0.79%	0.767 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	27.53	-0.79%	0.348 Mn
Otis Worldwide Corp [Otis/I] OTIS	88.15	-0.79%	2.071 Mn
Dr. Reddy's Laboratories Ltd RDY	13.94	-0.78%	1.067 Mn
Royal Bank Of Canada RY	152.89	-0.78%	0.954 Mn
Aon plc AON	351.17	-0.78%	1.086 Mn
Suzano Papel e Celulose S.A. SUZ	8.88	-0.78%	1.519 Mn
TriNet Group, Inc. TNET	58.14	-0.78%	0.29 Mn
Chubb Limited CB	293.88	-0.78%	1.485 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.40	-0.78%	0.059 Mn
CubeSmart CUBE	36.94	-0.78%	1.236 Mn
Customers Bancorp, Inc CUBI	68.36	-0.78%	0.244 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.26	-0.78%	0.042 Mn
Fortress Investment Group FIG	35.69	-0.78%	6.041 Mn
General Motors Company GM	72.95	-0.78%	9.826 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.49	-0.78%	1.116 Mn
Agree Realty Corporation ADC	74.64	-0.77%	0.912 Mn
Bain Capital Specialty Finance, Inc. BCSF	14.22	-0.77%	0.329 Mn
Tetra Technologies, Inc. TTI	7.71	-0.77%	1.32 Mn
Norfolk Souther Corporation NSC	289.83	-0.77%	1.593 Mn
Portland General Electric Company POR	50.43	-0.77%	0.924 Mn
PermRock Royalty Trust PRT	3.88	-0.77%	0.024 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.70	-0.76%	0.066 Mn
Apple Hospitality REIT, Inc. APLE	11.80	-0.76%	2.176 Mn
Bank of America Corporation BAC	53.24	-0.76%	30.533 Mn
State Street Corporation STT	118.12	-0.76%	1.505 Mn
Invesco Bond Fund VBF	15.59	-0.76%	0.036 Mn
Comp En De Mn Cemig ADS CIG.C	2.61	-0.76%	0.001 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.05	-0.76%	0.085 Mn
Eaton Vance Corporation ETW	9.10	-0.76%	0.316 Mn
Ford Mtr CO Del [F/Pb] F-B	21.00	-0.76%	0.042 Mn
Federal Signal Corporation FSS	113.13	-0.76%	0.386 Mn
Johnson & Johnson JNJ	205.34	-0.76%	8.474 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	21.19	-0.75%	0.101 Mn
El Paso Electric Company EE	27.87	-0.75%	0.679 Mn
European Equity Fund, Inc. (The) EEA	10.52	-0.75%	0.008 Mn
Companhia Paranaense de Energia (COPEL) ELP	10.59	-0.75%	0.304 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.74	-0.75%	0.2 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.63	-0.75%	0.241 Mn
McEwen Mining Inc. MUX	18.47	-0.75%	1.143 Mn
Prudential Public Limited Company PUK	28.96	-0.75%	0.755 Mn
Westlake Chemical Partners LP WLKP	18.82	-0.74%	0.076 Mn
Eaton Vance Senior Income Trust EVF	5.33	-0.74%	0.104 Mn
Safe Bulkers SB-C	25.80	-0.73%	0 Mn
Zoetis Inc. ZTS	127.25	-0.73%	4.207 Mn
International Paper Company IP	39.19	-0.73%	3.201 Mn
Lincoln National Corporation LNC	40.84	-0.73%	1.353 Mn
MFA Financial, Inc. MFA	9.55	-0.73%	1.162 Mn
Regal Beloit Corporation RBC	441.76	-0.72%	0.135 Mn
American Homes 4 Rent AMH	31.89	-0.72%	2.597 Mn
Cushman & Wakefield plc CWK	16.63	-0.72%	1.515 Mn
Installed Building Products, Inc. IBP	266.08	-0.72%	0.323 Mn
Illinois Tool Works Inc. ITW	247.49	-0.72%	1.067 Mn
Moody's Corporation MCO	487.24	-0.72%	1.037 Mn
MSCI Inc MSCI	559.66	-0.72%	0.65 Mn
Oshkosh Corporation OSK	127.26	-0.72%	0.741 Mn
Arcosa, Inc. ACA	105.78	-0.71%	0.198 Mn
Allstate Corp [All/Ph] ALL-H	21.05	-0.71%	0.085 Mn
Associated Banc-Corp. ASB-F	20.85	-0.71%	0.007 Mn
AdvanSix Inc. ASIX	15.28	-0.71%	0.466 Mn
S&P Global Inc. SPGI	495.27	-0.71%	1.508 Mn
Camping World Holdings, Inc. CWH	11.11	-0.71%	1.674 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	23.87	-0.71%	0.031 Mn
Flex Lng Ltd FLNG	25.19	-0.71%	0.633 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.26	-0.71%	0.056 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.61	-0.71%	0.903 Mn
Pitney Bowes Inc. PBI	9.79	-0.71%	3.147 Mn
Pebblebrook Hotel Trust PEB	11.26	-0.71%	1.442 Mn
Sonic Automotive, Inc. SAH	62.59	-0.7%	0.351 Mn
BlackRock, Inc. BLK	1039.94	-0.7%	0.625 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	19.98	-0.7%	0.018 Mn
Flotek Industries, Inc. FTK	14.19	-0.7%	0.276 Mn
Fortis Inc. FTS	52.16	-0.7%	0.742 Mn
Global Partners LP GLP	43.67	-0.7%	0.047 Mn
Hilton Worldwide Holdings Inc. HLT	283.04	-0.7%	1.918 Mn
Imax Corporation IMAX	36.84	-0.7%	2.514 Mn
Media General MEG	25.47	-0.7%	0.292 Mn
Morgan Stanley MS	168.47	-0.7%	4.393 Mn
Abbott Laboratories ABT	128.01	-0.69%	5.767 Mn
Aflac Incorporated AFL	109.55	-0.69%	2.486 Mn
Wayfair Inc. W	110.04	-0.69%	3.301 Mn
Enova International, Inc. ENVA	130.19	-0.69%	0.16 Mn
Gabelli Dividend GDV	27.21	-0.69%	0.086 Mn
Genworth Financial Inc GNW	8.62	-0.69%	2.99 Mn
Manchester United Ltd. MANU	15.79	-0.69%	0.386 Mn
Orchid Island Capital, Inc. ORC	7.18	-0.69%	6.701 Mn
Principal Real Estate Income Fund PGZ	10.11	-0.69%	0.036 Mn
BJ's Wholesale Club Holdings, Inc. BJ	88.62	-0.68%	1.735 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	10.16	-0.68%	0.056 Mn
Broadridge Financial Solutions, Inc. BR	226.55	-0.68%	0.669 Mn
Church & Dwight Company, Inc. CHD	84.58	-0.68%	2.747 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	29.01	-0.68%	0.025 Mn
Kellogg Company K	83.07	-0.68%	3.206 Mn
TEGNA Inc. TGNA	19.39	-0.67%	0.942 Mn
Treehouse Foods, Inc. THS	23.73	-0.67%	1.096 Mn
Cullen/Frost Bankers Inc CFR-B	17.84	-0.67%	0.008 Mn
Capri Holdings Limited CPRI	25.20	-0.67%	2.539 Mn
Flowserve Corporation FLS	70.87	-0.67%	1.186 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.34	-0.67%	0.007 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	19.18	-0.67%	0.003 Mn
IQVIA Holdings, Inc. IQV	228.47	-0.67%	1.267 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.36	-0.67%	0.051 Mn
CoreCivic, Inc. CXW	17.93	-0.66%	0.816 Mn
Mueller Water Products Inc MWA	24.08	-0.66%	0.938 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.07	-0.66%	0.102 Mn
NewMarket Corporation NEU	758.52	-0.66%	0.073 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	13.74	-0.65%	0.005 Mn
Skyline Champion Corporation SKY	85.28	-0.65%	0.367 Mn
Deutsche Bank AG DB	35.34	-0.65%	2.569 Mn
Acushnet Holdings Corp. GOLF	83.55	-0.65%	0.317 Mn
Parker-Hannifin Corporation PH	856.12	-0.65%	0.467 Mn
Public Storage [Psa/Pf] PSA-F	21.54	-0.65%	0.025 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.83	-0.64%	0.001 Mn
Sherwin-Williams Company (The) SHW	341.49	-0.64%	1.663 Mn
AZZ Inc. AZZ	104.75	-0.64%	0.139 Mn
Simon Prop Grp Pfd J SPG-J	54.28	-0.64%	0.003 Mn
United States Cellular Corp 6.250% Senior UZD	20.33	-0.64%	0.008 Mn
W.R. Berkley Corporation 4.25% WRB-G	17.04	-0.64%	0.013 Mn
Enterprise Products Partners L.P. EPD	32.53	-0.64%	4.432 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	6.20	-0.64%	0.028 Mn
Simon Property Group, Inc. SPG	185.14	-0.63%	1.073 Mn
Teva Pharmaceutical Industries Limited TEVA	26.72	-0.63%	8.887 Mn
Western Asset Bond Fund WEA	11.12	-0.63%	0.023 Mn
Wells Fargo & Co. WFC-A	18.85	-0.63%	0.141 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	9.42	-0.63%	0.652 Mn
Ryder System, Inc. R	172.13	-0.62%	0.271 Mn
LiveRamp Holdings, Inc. RAMP	28.67	-0.62%	0.509 Mn
Stifel Financial Corporation SF	121.24	-0.62%	0.537 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX	14.45	-0.62%	0.119 Mn
Carpenter Technology Corporation CRS	316.55	-0.62%	0.802 Mn
Entergy New Orleans, LLC ENO	22.46	-0.62%	0.004 Mn
Envista Holdings Corp NVST	20.77	-0.62%	1.215 Mn
Arthur J. Gallagher & Co. AJG	246.10	-0.61%	1.418 Mn
Sociedad Quimica y Minera S.A. SQM	63.93	-0.61%	1.513 Mn
Box, Inc. BOX	29.36	-0.61%	2.492 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.76	-0.61%	0.092 Mn
John Hancock Pfd Income Fund II HPF	16.33	-0.61%	0.045 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	12.97	-0.61%	0.159 Mn
United Parcel Service, Inc. UPS	95.22	-0.6%	4.772 Mn
Integer Holdings Corporation ITGR	71.75	-0.6%	0.529 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.85	-0.6%	0.083 Mn
National Grid Transco, PLC NGG	75.65	-0.6%	0.833 Mn
Natural Resource Partners LP NRP	104.55	-0.6%	0.034 Mn
SL Green Realty Corp SLG	46.85	-0.59%	1.459 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	15.10	-0.59%	0.006 Mn
General Mills, Inc. GIS	47.07	-0.59%	5.564 Mn
Hudbay Minerals Inc. HBM	16.86	-0.59%	3.499 Mn
Nuveen California Quality Municipal Income Fund NAC	11.79	-0.59%	0.626 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.67	-0.58%	0.152 Mn
Range Resources Corporation RRC	39.26	-0.58%	2.292 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.92	-0.58%	0.079 Mn
UNITIL Corporation UTL	49.94	-0.58%	0.116 Mn
General American Investors, Inc. GAM	58.40	-0.58%	0.011 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.84	-0.58%	0.007 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	20.70	-0.58%	0.028 Mn
Mettler-Toledo International, Inc. MTD	1468.09	-0.58%	0.108 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.98	-0.58%	0.021 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.78	-0.57%	0.003 Mn
Southwest Gas Holdings, Inc. SWX	82.58	-0.57%	0.436 Mn
Citigroup Inc. BLW	13.86	-0.57%	0.1 Mn
Beazer Homes USA, Inc. BZH	22.74	-0.57%	0.426 Mn
US Bancorp Del [Usb/Pp] USB-P	22.75	-0.57%	0.037 Mn
NOW Inc. DNOW	13.88	-0.57%	1.754 Mn
Equity Lifestyle Properties, Inc. ELS	62.51	-0.57%	1.417 Mn
Mercury General Corporation MCY	92.59	-0.57%	0.127 Mn
Morgan Stanley [Ms/Pk] MS-K	24.61	-0.57%	0.054 Mn
AllianzGI Convertible & Income Fund II NCZ	13.91	-0.57%	0.033 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP	12.16	-0.57%	0.076 Mn
PagSeguro Digital Ltd. PAGS	10.42	-0.57%	4.073 Mn
PIMCO California Municipal Income Fund PCQ	8.79	-0.57%	0.224 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	24.96	-0.56%	0.042 Mn
Boston Scientific Corporation BSX	101.01	-0.56%	5.614 Mn
BorgWarner Inc. BWA	42.82	-0.56%	2.965 Mn
Colgate-Palmolive Company CL	79.94	-0.56%	6.578 Mn
Capital One Financial Corp COF-K	17.60	-0.56%	0.012 Mn
Essential Utilities Inc WTRG	39.37	-0.56%	1.618 Mn
DRDGOLD Limited DRD	30.01	-0.56%	0.506 Mn
EQT Corporation EQT	60.52	-0.56%	8.312 Mn
Invesco Value Municipal Income Trust IIM	12.46	-0.56%	0.143 Mn
Jones Lang LaSalle Incorporated JLL	323.85	-0.56%	0.331 Mn
Dorian LPG Ltd. LPG	24.64	-0.56%	0.58 Mn
Artisan Partners Asset Management Inc. APAM	41.25	-0.55%	0.601 Mn
BlackRock California Municipal Income Trust BFZ	10.87	-0.55%	0.14 Mn
Blackrock Municipal Income Quality Trust BYM	10.82	-0.55%	0.132 Mn
First Trust FFA	21.77	-0.55%	0.025 Mn
John Hancock Hedged Equity & Income Fund HEQ	10.87	-0.55%	0.018 Mn
Healthcare Realty Trust Incorporated HR	18.13	-0.55%	3.255 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.75	-0.55%	0.139 Mn
Nuveen Municipal Credit Income Fund NZF	12.66	-0.55%	0.737 Mn
PAR Technology Corporation PAR	34.32	-0.55%	0.413 Mn
Verifone Systems PAY	34.53	-0.55%	0.322 Mn
Putnam Premier Income Trust PPT	3.62	-0.55%	0.178 Mn
Boston Properties, Inc. BXP	71.97	-0.54%	1.466 Mn
Eaton Vance Senior Floating-Rate Fund EFR	11.14	-0.54%	0.209 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	11.11	-0.54%	0.141 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	14.65	-0.54%	0.113 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.34	-0.53%	0.126 Mn
RLJ Lodging Trust RLJ	7.50	-0.53%	2.427 Mn
Axalta Coating Systems Ltd. AXTA	29.97	-0.53%	2.383 Mn
Seritage Growth Properties SRG	3.72	-0.53%	0.129 Mn
Sun Communities, Inc. SUI	128.16	-0.53%	0.598 Mn
Grupo Supervielle S.A. SUPV	11.18	-0.53%	1.382 Mn
Babson Global Short Duration High Yield Fund BGH	15.10	-0.53%	0.08 Mn
Trinity Industries, Inc. TRN	26.38	-0.53%	0.675 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX	14.94	-0.53%	0.067 Mn
DoubleLine Income Solutions Fund DSL	11.33	-0.53%	0.937 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A	24.36	-0.53%	0.009 Mn
Gabelli Utility Trust GUT-C	22.43	-0.53%	0.001 Mn
Moelis & Company MC	63.83	-0.53%	0.661 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.46	-0.53%	0.041 Mn
Pearson, Plc PSO	13.10	-0.53%	0.802 Mn
Allegion plc ALLE	165.17	-0.52%	0.653 Mn
Snap Inc. SNAP	7.64	-0.52%	46.355 Mn
Synnex Corporation SNX	151.69	-0.52%	0.525 Mn
TJX Companies, Inc. (The) TJX	151.13	-0.52%	4.598 Mn
U.S. Bancorp USB-Q	15.19	-0.52%	0.045 Mn
Wells Fargo & Company WFC	85.40	-0.52%	9.794 Mn
Entergy Mississippi, LLC EMP	21.03	-0.52%	0.009 Mn
Federated Investors FHI	49.91	-0.52%	0.648 Mn
The Gabelli Eqty Trust Inc GAB-H	21.00	-0.52%	0.003 Mn
Intercorp Financial Services Inc IFS	40.08	-0.52%	0.195 Mn
Penumbra, Inc. PEN	291.66	-0.52%	0.466 Mn
CABCO Series 2004-101 Trust PFH	17.27	-0.52%	0.041 Mn
Alexander & Baldwin, Inc. ALEX	15.55	-0.51%	0.503 Mn
Allstate Corp [All/Pi] ALL-I	19.53	-0.51%	0.023 Mn
Sealed Air Corporation SEE	42.73	-0.51%	1.266 Mn
Standard Motor Products, Inc. SMP	37.35	-0.51%	0.14 Mn
Toronto Dominion Bank (The) TD	83.50	-0.51%	2.458 Mn
Danaos Corporation DAC	97.30	-0.51%	0.094 Mn
Essential Properties Realty Trust, Inc. EPRT	31.50	-0.51%	1.124 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.60	-0.51%	0.178 Mn
Minerals Technologies Inc. MTX	58.35	-0.51%	0.128 Mn
Pampa Energia S.A. PAM	90.21	-0.51%	0.175 Mn
The AES Corporation AES	13.99	-0.5%	7.534 Mn
Southern Company Series 2020A 4.95% Junior SOJD	20.03	-0.5%	0.085 Mn
Bank of America Corp BAC-O	17.88	-0.5%	0.045 Mn
BlueLinx Holdings Inc. BXC	62.08	-0.5%	0.075 Mn
WESCO International, Inc. WCC	266.08	-0.5%	0.506 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	23.85	-0.5%	0.066 Mn
Equity Residential EQR	61.44	-0.5%	1.964 Mn
Nuveen Floating Rate Income Fund JFR	7.90	-0.5%	0.827 Mn
John Hancock Investors Trust JHI	13.93	-0.5%	0.008 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT	9.92	-0.5%	0.072 Mn
Invesco Municipal Income Opportunities Trust OIA	5.99	-0.5%	0.156 Mn
Oracle Corporation ORCL	200.94	-0.5%	13.455 Mn
ProAssurance Corporation PRA	23.96	-0.5%	0.304 Mn
Rollins, Inc. ROL	61.18	-0.49%	2.333 Mn
Douglas Emmett, Inc. DEI	12.13	-0.49%	1.312 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	20.25	-0.49%	0.074 Mn
Procter & Gamble Company (The) PG	147.44	-0.49%	8.24 Mn
Rivernorth Marketplace Lending Corp RSF	14.44	-0.48%	0.025 Mn
Entergy Arkansas, LLC EAI	20.82	-0.48%	0.03 Mn
Eagle Point Credit Company Inc. ECC	6.24	-0.48%	1.466 Mn
Green Dot Corporation GDOT	12.51	-0.48%	2.339 Mn
Haemonetics Corporation HAE	80.96	-0.48%	0.78 Mn
Nuveen Multi-Market Income Fund JMM	6.16	-0.48%	0.002 Mn
Blackrock MuniYield Fund, Inc. MYD	10.35	-0.48%	0.173 Mn
Regions Financial Corporation RF	25.33	-0.47%	12.005 Mn
LMP Capital and Income Fund Inc. SCD	14.73	-0.47%	0.093 Mn
SL Green Realty Corp SLG-I	21.34	-0.47%	0.01 Mn
Bank America Dep H BML-H	19.13	-0.47%	0.029 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.51	-0.47%	0.087 Mn
DTE Energy Company DTW	21.20	-0.47%	0.023 Mn
Western Asset High Income Fund II Inc. HIX	4.20	-0.47%	0.434 Mn
John Hancock Preferred Income Fund HPI	16.87	-0.47%	0.08 Mn
Independence Realty Trust, Inc. IRT	17.07	-0.47%	3.337 Mn
MFS Charter Income Trust MCR	6.32	-0.47%	0.074 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.60	-0.47%	0.496 Mn
Brookfield Real Assets Income Fund Inc. RA	13.11	-0.46%	0.157 Mn
Rogers Communication, Inc. RCI	38.94	-0.46%	0.894 Mn
AllianzGI Diversified Income & Convertible Fund ACV	25.87	-0.46%	0.023 Mn
Alliance National Municipal Income Fund Inc AFB	10.82	-0.46%	0.123 Mn
Affiliated Managers Group, Inc. AMG	267.58	-0.46%	0.394 Mn
Snap-On Incorporated SNA	338.47	-0.46%	0.29 Mn
Sempra Energy 5.750% Junior SREA	21.86	-0.46%	0.05 Mn
Belden Inc BDC	112.88	-0.46%	0.178 Mn
Broadstone Net Lease Inc Cl A BNL	17.49	-0.46%	1.447 Mn
TPG Specialty Lending, Inc. TSLX	21.72	-0.46%	0.353 Mn
Dolby Laboratories DLB	67.14	-0.46%	0.637 Mn
Pure Storage, Inc. PSTG	88.55	-0.46%	5.072 Mn
Raymond James Financial, Inc. RJF	155.83	-0.45%	1.59 Mn
AutoNation, Inc. AN	210.33	-0.45%	0.357 Mn
Antah Hlds Ltd ATH-B	19.82	-0.45%	0.035 Mn
Brookdale Senior Living Inc. BKD	11.08	-0.45%	2.668 Mn
U.S. Physical Therapy, Inc. USPH	73.52	-0.45%	0.114 Mn
Albany International Corporation AIN	47.47	-0.44%	0.473 Mn
AngloGold Ashanti Limited AU	85.30	-0.44%	2.878 Mn
Invesco High Income Trust II VLT	11.22	-0.44%	0.018 Mn
Eaton Vance Floating Rate Income Trust EFT	11.37	-0.44%	0.354 Mn
Epr Pptys [Epr/Pg] EPR-G	20.59	-0.44%	0.005 Mn
Equinor ASA EQNR	22.81	-0.44%	3.463 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.87	-0.44%	0.019 Mn
Kilroy Realty Corporation KRC	42.70	-0.44%	0.823 Mn
American States Water Company AWR	73.45	-0.43%	0.382 Mn
Cousins Properties Incorporated CUZ	25.67	-0.43%	0.855 Mn
MuniVest Fund, Inc. MVF	6.91	-0.43%	0.141 Mn
Pimco New York Municipal Income Fund II PNI	6.91	-0.43%	0.058 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.32	-0.42%	0.007 Mn
Blackstone GSO Long Short Credit Income Fund BGX	11.85	-0.42%	0.127 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	19.18	-0.42%	0.207 Mn
Federal Realty Investment Trust FRT	98.32	-0.42%	0.496 Mn
Gold Fields Limited GFI	42.71	-0.42%	3.523 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.43	-0.42%	0.028 Mn
Affiliated Managers Group Inc MGR	21.47	-0.42%	0.02 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	11.84	-0.42%	5.429 Mn
Progressive Corporation (The) PGR	227.82	-0.42%	3.475 Mn
Public Storage PSA-M	16.72	-0.42%	0.005 Mn
Aberdeen Total Dynamic Dividend Fund AOD	9.62	-0.41%	0.456 Mn
TCW Strategic Income Fund, Inc. TSI	4.91	-0.41%	0.064 Mn
Weyerhaeuser Company WY	22.12	-0.41%	7.108 Mn
Stone Harbor Emerging Markets Income Fund EDF	4.90	-0.41%	0.144 Mn
Enersys ENS	142.52	-0.41%	0.336 Mn
Packaging Corporation of America PKG	203.24	-0.41%	0.59 Mn
UGI Corporation UGI	39.39	-0.4%	2.639 Mn
Unilever PLC UL	60.35	-0.4%	3.821 Mn
Wyndham Hotels & Resorts, Inc. WH	72.91	-0.4%	0.87 Mn
Eventbrite, Inc. EB	2.48	-0.4%	0.331 Mn
El Paso Egy Cap I Pr EP-C	49.25	-0.4%	0.001 Mn
W.W. Grainger, Inc. GWW	944.87	-0.4%	0.28 Mn
Nuveen Global High Income Fund JGH	12.49	-0.4%	0.123 Mn
Miniso Group Holding Ltd ADR MNSO	19.79	-0.4%	0.524 Mn
Ralph Lauren Corporation RL	365.88	-0.39%	0.752 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	20.67	-0.39%	0.035 Mn
Transdigm Group Incorporated TDG	1354.86	-0.39%	0.202 Mn
Blackrock Debt Strategies Fund, Inc. DSU	10.26	-0.39%	0.163 Mn
Entergy Louisiana, Inc. ELC	20.60	-0.39%	0.048 Mn
Laboratory Corporation of America Holdings LH	267.73	-0.39%	0.767 Mn
Mohawk Industries, Inc. MHK	115.45	-0.39%	0.797 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.31	-0.39%	0.097 Mn
AllianzGI Convertible & Income Fund NCV	15.39	-0.39%	0.067 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ	12.68	-0.39%	0.157 Mn
Synovus Finl Corp [Snv/Pe] SNV-E	26.30	-0.38%	0.013 Mn
Sysco Corporation SYY	75.91	-0.38%	3.749 Mn
BlackRock Municipal Income Trust II BLE	10.37	-0.38%	0.125 Mn
CMS Energy Corporation CMSC	23.32	-0.38%	0.011 Mn
Physicians Realty Trust DOC	18.19	-0.38%	8.499 Mn
Evertec, Inc. EVTC	28.79	-0.38%	0.377 Mn
First Industrial Realty Trust, Inc. FR	57.02	-0.38%	0.667 Mn
Nuveen Core Equity Alpha Fund JCE	15.89	-0.38%	0.024 Mn
Mid-America Apartment Communities, Inc. MAA	135.37	-0.38%	0.88 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.59	-0.38%	0.136 Mn
Prudential Financial, Inc. PRS	23.83	-0.38%	0.04 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.35	-0.37%	0.185 Mn
Alliance World Dollar Government Fund II AWF	10.78	-0.37%	0.278 Mn
Southern Company (The) SOJC	21.60	-0.37%	0.053 Mn
Grupo Televisa S.A. TV	2.70	-0.37%	1.89 Mn
Cummins Inc. CMI	496.15	-0.37%	0.796 Mn
CNO Financial Group, Inc. CNO	40.78	-0.37%	0.43 Mn
Capital One Financial Corp [Cof/Pi] COF-I	19.06	-0.37%	0.119 Mn
Easterly Government Properties, Inc. DEA	21.72	-0.37%	0.589 Mn
DaVita Inc. DVA	119.24	-0.37%	0.831 Mn
Orix Corp Ads IX	27.25	-0.37%	0.337 Mn
Nuveen Preferred & Income Opportunities Fund JPC	8.18	-0.37%	1.512 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.90	-0.37%	0.201 Mn
Rexford Industrial Realty, Inc. REXR	41.46	-0.36%	1.894 Mn
Archer-Daniels-Midland Company ADM	60.52	-0.36%	2.45 Mn
Assured Guaranty Ltd. AGO	90.21	-0.36%	0.306 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.88	-0.36%	0.102 Mn
Ship Finance International Limited SFL	8.20	-0.36%	1.167 Mn
Walker & Dunlop, Inc. WD	64.41	-0.36%	0.255 Mn
Eaton Vance Municipal Income Trust EOT	16.53	-0.36%	0.065 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	22.19	-0.36%	0.077 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.61	-0.36%	0.107 Mn
Federated Premier Municipal Income Fund FMN	11.11	-0.36%	0.089 Mn
Israel Chemicals Shs ICL	5.57	-0.36%	0.704 Mn
Ag Mortgage Investment Trust MIT-A	22.09	-0.36%	0.002 Mn
PennyMac Financial Services, Inc. PFSI	134.09	-0.36%	0.34 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.69	-0.35%	0.016 Mn
Apollo Global Management, LLC APO	131.39	-0.35%	2.756 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.74	-0.35%	0.211 Mn
Canadian National Railway Company CNI	95.55	-0.35%	1.301 Mn
Compass Div Holdings [Codi/Pa] COD-A	16.95	-0.35%	0.013 Mn
California Water Service Group Holding CWT	45.21	-0.35%	0.328 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.31	-0.35%	0.002 Mn
EastGroup Properties, Inc. EGP	180.54	-0.35%	0.197 Mn
Genuine Parts Company GPC	129.95	-0.35%	0.901 Mn
Hillenbrand Inc HI	31.73	-0.35%	0.585 Mn
Manitowoc Company, Inc. (The) MTW	11.24	-0.35%	0.196 Mn
Primerica, Inc. PRI	256.41	-0.35%	0.196 Mn
Biglari Holdings Inc. BH.A	1519.93	-0.34%	0.014 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.59	-0.34%	0.359 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	11.58	-0.34%	0.056 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	5.86	-0.34%	0.145 Mn
Jabil Inc. JBL	209.99	-0.34%	1.092 Mn
KKR Income Opportunities Fund KIO	11.68	-0.34%	0.342 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.85	-0.34%	0.126 Mn
RPM International Inc. RPM	106.90	-0.33%	0.892 Mn
Stepan Company SCL	45.18	-0.33%	0.169 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	68.95	-0.33%	0.031 Mn
Chemed Corp. CHE	437.73	-0.33%	0.167 Mn
First Trust FMY	12.05	-0.33%	0.004 Mn
Gabelli Utility Trust (The) GUT	6.02	-0.33%	0.154 Mn
MetLife, Inc. MET	76.31	-0.33%	2.442 Mn
Markel Corporation MKL	2073.62	-0.33%	0.044 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	11.96	-0.33%	0.01 Mn
PIMCO Dynamic Income Fund PDI	18.01	-0.33%	2.918 Mn
Public Storage [Psa/Pg] PSA-G	20.84	-0.33%	0.026 Mn
American Financial Group Inc 5.875% AFGB	21.83	-0.32%	0.009 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.65	-0.32%	0.026 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.91	-0.32%	0.177 Mn
BlackRock Long-Term Municipal Advantage Trust BTA	9.37	-0.32%	0.041 Mn
Duke Energy Corporation DUKB	24.75	-0.32%	0.01 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.42	-0.32%	0.154 Mn
Getty Realty Corporation GTY	28.38	-0.32%	0.418 Mn
MFS Government Markets Income Trust MGF	3.12	-0.32%	0.016 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.43	-0.32%	0.008 Mn
High Income Securities Fund PCF	6.23	-0.32%	0.112 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC	9.22	-0.32%	0.057 Mn
American Assets Trust, Inc. AAT	19.44	-0.31%	0.318 Mn
Source Capital, Inc. SOR	48.59	-0.31%	0.011 Mn
Sasol Ltd. SSL	6.48	-0.31%	0.782 Mn
UBS AG UBS	38.48	-0.31%	1.233 Mn
Invesco Municipal Trust VKQ	9.54	-0.31%	0.265 Mn
Genesco Inc. GCO	35.74	-0.31%	0.204 Mn
Realty Income Corporation O	57.43	-0.31%	4.601 Mn
Apollo Commercial Real Estate Finance ARI	10.10	-0.3%	0.778 Mn
BlackRock Multi-Sector Income Trust BIT	13.20	-0.3%	0.301 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	16.50	-0.3%	0.009 Mn
Ventas, Inc. VTR	80.39	-0.3%	3.669 Mn
Angel Oak Financial Strategies Income Term Trust FINS	13.18	-0.3%	0.019 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	20.19	-0.3%	0.004 Mn
STRATS Trust GJS	23.22	-0.3%	0.004 Mn
International Flavors & Fragrances, Inc. IFF	69.27	-0.3%	1.356 Mn
KB Home KBH	64.14	-0.3%	0.725 Mn
Metlife Inc [Met/Pf] MET-F	19.68	-0.3%	0.111 Mn
Materion Corporation MTRN	121.82	-0.3%	0.098 Mn
Putnam Master Intermediate Income Trust PIM	3.33	-0.3%	0.403 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.82	-0.29%	0.007 Mn
Transportadora De Gas Sa Ord B TGS	31.21	-0.29%	0.144 Mn
Canadian Pacific Railway Limited CP	72.36	-0.29%	3.172 Mn
CGI Inc. GIB	88.27	-0.29%	0.302 Mn
Group 1 Automotive, Inc. GPI	399.87	-0.29%	0.228 Mn
National Fuel Gas Company NFG	82.21	-0.29%	0.596 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	24.13	-0.29%	0.003 Mn
Armstrong World Industries Inc AWI	189.20	-0.28%	0.305 Mn
Stag Industrial, Inc. STAG	39.17	-0.28%	0.973 Mn
Vertiv Holdings Llc. VRT	179.22	-0.28%	6.5 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.81	-0.28%	0.071 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.60	-0.28%	0.21 Mn
Eaton Vance Municipal Income Trust EVN	10.87	-0.28%	0.029 Mn
Nexpoint Real Estate Finance Inc NREF	14.44	-0.28%	0.055 Mn
Tanger Factory Outlet Centers, Inc. SKT	33.49	-0.27%	0.556 Mn
Live Nation Entertainment, Inc. LYV	131.10	-0.27%	1.896 Mn
AllianzGI Equity & Convertible Income Fund NIE	25.57	-0.27%	0.054 Mn
PIMCO Income Strategy Fund II PFN	7.42	-0.27%	0.782 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.43	-0.26%	0.027 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.73	-0.26%	0.055 Mn
Suburban Propane Partners, L.P. SPH	19.50	-0.26%	0.114 Mn
Bank Of New York Mellon Corporation (The) BK	111.81	-0.26%	2.887 Mn
Blackrock Global BOE	11.58	-0.26%	0.118 Mn
Camden Property Trust CPT	106.06	-0.26%	0.626 Mn
Genesis Energy, L.P. GEL	15.55	-0.26%	0.174 Mn
CarMax Inc KMX	38.56	-0.26%	2.646 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.38	-0.26%	0.272 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.52	-0.26%	0.076 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.49	-0.26%	0.028 Mn
Aberdeen Global Premier Properties Fund AWP	3.97	-0.25%	0.282 Mn
Bbva Banco Frances S.A. BBAR	16.02	-0.25%	0.789 Mn
Tennessee Valley Authority TVE	24.14	-0.25%	0.005 Mn
Tortoise Energy Infrastructure Corporation TYG	43.98	-0.25%	0.108 Mn
Virtus Global Multi-Sector Income Fund VGI	7.83	-0.25%	0.031 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	23.92	-0.25%	0.047 Mn
Public Storage Dep Shs PSA-N	15.71	-0.25%	0.022 Mn
Aramark ARMK	37.08	-0.24%	3.15 Mn
Arrow Electronics, Inc. ARW	107.75	-0.24%	0.41 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.64	-0.24%	0.148 Mn
Vornado Realty Trust VNO	36.73	-0.24%	0.968 Mn
Natwest Group Plc NWG	16.69	-0.24%	2.921 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	21.60	-0.23%	0.002 Mn
Stifel Financial Corporation SFB	21.38	-0.23%	0.003 Mn
A10 Networks, Inc. ATEN	17.18	-0.23%	0.554 Mn
AMREP Corporation AXR	22.00	-0.23%	0.002 Mn
Truist Financial Corp [Tfc/Po] TFC-O	21.60	-0.23%	0.032 Mn
CRH PLC CRH	119.68	-0.23%	4.033 Mn
Graco Inc. GGG	82.25	-0.23%	0.909 Mn
Intercontinental Exchange Inc. ICE	156.94	-0.23%	2.834 Mn
Piedmont Office Realty Trust, Inc. PDM	8.72	-0.23%	0.723 Mn
Alcoa Corporation AA	41.65	-0.22%	7.454 Mn
Franklin Resources, Inc. BEN	22.54	-0.22%	3.271 Mn
Knowles Corporation KN	22.43	-0.22%	0.478 Mn
Navigator Holdings Ltd. NVGS	17.85	-0.22%	0.29 Mn
Omega Healthcare Investors, Inc. OHI	45.82	-0.22%	1.811 Mn
Tennessee Valley Authority TVC	24.07	-0.21%	0.005 Mn
Dover Corporation DOV	184.89	-0.21%	0.959 Mn
Eastman Chemical Company EMN	61.95	-0.21%	1.692 Mn
Genco Shipping & Trading Limited GNK	18.88	-0.21%	0.705 Mn
Kadant Inc KAI	277.53	-0.21%	0.171 Mn
Keysight Technologies Inc. KEYS	197.54	-0.21%	0.98 Mn
Main Street Capital Corporation MAIN	57.92	-0.21%	0.363 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.93	-0.2%	0.204 Mn
Union Pacific Corporation UNP	231.36	-0.2%	3.463 Mn
Invesco Quality Municipal Income Trust IQI	10.05	-0.2%	0.157 Mn
Manulife Financial Corp MFC	35.14	-0.2%	2.106 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.14	-0.2%	0.362 Mn
Orion Group Holdings, Inc. ORN	9.98	-0.2%	0.221 Mn
Asbury Automotive Group Inc ABG	232.12	-0.19%	0.115 Mn
AutoZone, Inc. AZO	3946.99	-0.19%	0.091 Mn
U.S. Bancorp Depositary Shares USB-A	784.91	-0.19%	0.001 Mn
WideOpenWest, Inc. WOW	5.17	-0.19%	0.173 Mn
W.P. Carey Inc. WPC	67.24	-0.19%	1.618 Mn
HFF, Inc. HF	21.18	-0.19%	0.001 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.63	-0.19%	0.214 Mn
Public Storage PSA-O	15.83	-0.19%	0.042 Mn
Public Storage PSA-P	16.18	-0.19%	0.052 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	454.91	-0.18%	0.58 Mn
Bank Amer Pfd Ser L BAC-L	1250.00	-0.18%	0.003 Mn
Barclays PLC BCS	22.75	-0.18%	4.566 Mn
TE Connectivity Ltd. TEL	225.75	-0.18%	1.921 Mn
CBIZ, Inc. CBZ	48.61	-0.18%	0.803 Mn
CMS Energy Corporation CMSA	22.26	-0.18%	0.008 Mn
Civeo Corporation CVEO	22.25	-0.18%	0.028 Mn
GATX Corporation GATX	159.65	-0.18%	0.141 Mn
Mueller Industries, Inc. MLI	109.67	-0.18%	0.785 Mn
PPG Industries, Inc. PPG	99.86	-0.18%	2.271 Mn
Southern Company Series 2020C 4.20% SOJE	17.85	-0.17%	0.22 Mn
BlackRock Science and Technology Trust BST	40.87	-0.17%	0.11 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.88	-0.17%	0.272 Mn
Glaukos Corporation GKOS	106.11	-0.17%	0.57 Mn
Infosys Limited INFY	17.45	-0.17%	5.508 Mn
Koppers Holdings Inc. KOP	29.62	-0.17%	0.09 Mn
Lazard Global Total Return and Income Fund LGI	17.36	-0.17%	0.058 Mn
LATAM Airlines Group S.A. LTM	48.15	-0.17%	0.526 Mn
Pentair plc. PNR	105.06	-0.17%	1.542 Mn
Compass Div Holdings [Codi/Pb] COD-B	18.30	-0.16%	0.007 Mn
Goldman Sachs Dep Sh GS-D	19.27	-0.16%	0.183 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.21	-0.16%	0.395 Mn
Meritage Corporation MTH	72.96	-0.16%	0.587 Mn
Putnam Managed Municipal Income Trust PMM	6.11	-0.16%	0.094 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	19.57	-0.15%	0.031 Mn
City Office REIT, Inc. CIO	6.80	-0.15%	0.806 Mn
Masco Corporation MAS	64.77	-0.15%	1.871 Mn
Paramount Group, Inc. PGRE	6.58	-0.15%	1.069 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	49.09	-0.14%	0.562 Mn
Dollar General Corporation DG	109.34	-0.14%	3.321 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	14.23	-0.14%	0.01 Mn
IHS Inc IHS	7.09	-0.14%	0.776 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.78	-0.14%	0.12 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.35	-0.14%	0.063 Mn
Insperity, Inc. NSP	35.32	-0.14%	0.756 Mn
One Liberty Properties, Inc. OLP	20.81	-0.14%	0.124 Mn
Aspen Insurance Holdings AHL	37.00	-0.13%	0.14 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	23.87	-0.13%	0.006 Mn
CMS Energy Corporation CMSD	23.29	-0.13%	0.046 Mn
Colonial Investment Grade Municipal Trust CXH	7.96	-0.13%	0.049 Mn
Eldorado Gold Corporation EGO	31.27	-0.13%	1.682 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	22.88	-0.13%	0.002 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	87.60	-0.13%	0.111 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.15	-0.12%	0.053 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.84	-0.12%	0.026 Mn
Franklin Universal Trust FT	8.10	-0.12%	0.059 Mn
Hess Midstream Partners LP HESM	33.64	-0.12%	1.161 Mn
HP Inc. HPQ	24.39	-0.12%	14.183 Mn
INVESCO MORTGAGE CAPITAL INC IVR	8.19	-0.12%	1.659 Mn
Kemper Corporation KMPR	40.67	-0.12%	0.777 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.45	-0.12%	0.047 Mn
Public Storage PSA-Q	16.06	-0.12%	0.01 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.62	-0.11%	0.002 Mn
Capital One Financial Corp [Cof/Pj] COF-J	18.18	-0.11%	0.125 Mn
Kinder Morgan, Inc. KMI	27.29	-0.11%	13.037 Mn
Scudder Municiple Income Trust KTF	9.11	-0.11%	0.204 Mn
Southwest Airlines Company LUV	34.77	-0.11%	6.694 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.08	-0.11%	0.617 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	20.43	-0.1%	0.016 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	41.15	-0.1%	0.075 Mn
BlackRock Municipal Income Trust BFK	9.94	-0.1%	0.101 Mn
KKR & Co. Inc. KKR	122.19	-0.1%	2.595 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.81	-0.1%	0.006 Mn
BCE, Inc. BCE	23.49	-0.09%	2.636 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN	11.11	-0.09%	0.047 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	23.43	-0.09%	0.005 Mn
Eaton Vance Short Diversified Income Fund EVG	11.06	-0.09%	0.025 Mn
New Germany Fund, Inc. (The) GF	10.84	-0.09%	0.006 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	11.70	-0.09%	0.07 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	23.49	-0.09%	0.01 Mn
PROS Holdings, Inc. PRO	23.22	-0.09%	0.46 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.61	-0.08%	0.166 Mn
Greif Bros. Corporation GEF.B	71.12	-0.08%	0.019 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.94	-0.08%	0.018 Mn
NTEST.I	25.04	-0.08%	0.002 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.84	-0.08%	0.005 Mn
Pimco Corporate & Income Opportunity Fund PTY	13.29	-0.08%	1.178 Mn
Air Products and Chemicals, Inc. APD	260.86	-0.07%	1.285 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.24	-0.07%	0.032 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.15	-0.07%	0.025 Mn
Vornado Realty Trust VNO-N	17.34	-0.06%	0.063 Mn
Wheaton Precious Metals Corp. WPM	109.98	-0.06%	2.269 Mn
Guess?, Inc. GES	17.05	-0.06%	0.9 Mn
Depositary Shares Each Represe PSA-R	16.20	-0.06%	0.048 Mn
Air Lease Corporation AL	63.90	-0.05%	2.065 Mn
Tencent Music Entertainment Group TME	18.44	-0.05%	2.878 Mn
The Blackstone Group L.P. BX	146.35	-0.05%	3.128 Mn
Capital Trust, Inc. BXMT	19.46	-0.05%	1.046 Mn
Urban Edge Properties UE	19.21	-0.05%	0.948 Mn
U.S. Bancorp Dep Sh USB-H	18.36	-0.05%	0.15 Mn
FactSet Research Systems Inc. FDS	277.13	-0.05%	0.876 Mn
Pembina Pipeline Corp. PBA	38.97	-0.05%	1.91 Mn
Adams Diversified Equity Fund, Inc. ADX	22.66	-0.04%	0.284 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.95	-0.04%	0.067 Mn
The Charles Schwab Corporation SCHW	92.69	-0.04%	7.975 Mn
Autohome Inc. ATHM	23.75	-0.04%	0.635 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	23.90	-0.04%	0.008 Mn
Bristol-Myers Squibb Company BMY	49.18	-0.04%	11.773 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.89	-0.04%	0.001 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.49	-0.04%	0.066 Mn
DOW Chemical Company DOW	23.84	-0.04%	11.455 Mn
Eagle Point Credit Company Inc. ECCX	24.97	-0.04%	0.002 Mn
First Horizon National Corp ADR FHN-C	25.34	-0.04%	0.002 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.62	-0.04%	0 Mn
Global Ship Lease GSL-B	27.25	-0.04%	0.005 Mn
JP Morgan Chase & JPM-D	25.02	-0.04%	0.131 Mn
Mednax, Inc MD	24.08	-0.04%	1.185 Mn
Metlife Inc [Met/Pe] MET-E	23.46	-0.04%	0.13 Mn
Axis Capital Holdings Limited AXS	102.21	-0.03%	0.827 Mn
National Storage Affiliates Trust NSA	29.44	-0.03%	0.676 Mn
Prudential Financial, Inc. PRU	108.22	-0.03%	1.516 Mn
Ritchie Bros. Auctioneers Incorporated RBA	98.19	-0.01%	0.916 Mn
Southern Copper Corporation SCCO	134.76	-0.01%	1.043 Mn
Teleflex Incorporated TFX	114.41	-0.01%	0.592 Mn
PulteGroup, Inc. PHM	127.18	-0.01%	1.421 Mn
Ready Capital Corporation RC	2.53	0%	3.501 Mn
Arcus Biosciences, Inc. RCUS	26.10	0%	2.62 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.11	0%	0.043 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W	0.03	0%	0.003 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	23.00	0%	0.018 Mn
Sce Trust IV SCE-J	25.42	0%	0.059 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.43	0%	0.068 Mn
American Realty Investors, Inc. ARL	15.74	0%	0.001 Mn
Special Opportunities Fund Inc. SPE	15.36	0%	0.022 Mn
Banco Bradesco Sa BBDO	3.21	0%	0.07 Mn
Bright Scholar Education Holdings Limited BEDU	2.19	0%	0.001 Mn
Bellring Brands Inc Cl A BRBR	30.89	0%	3.329 Mn
Baytex Energy Corp BTE	3.22	0%	20.456 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	8.33	0%	0.071 Mn
Concord Medical Services Holdings Limited CCM	3.87	0%	0.002 Mn
Colonial Intermediate High Income Fund CIF	1.74	0%	0.042 Mn
Invesco Municipal Opportunity Trust VMO	9.55	0%	0.533 Mn
Vornado Realty Trust VNO-L	17.68	0%	0.05 Mn
Western Midstream Partners, LP WES	39.33	0%	1.506 Mn
Compass Div Holdings [Codi/Pc] COD-C	18.25	0%	0.015 Mn
Wipro Limited WIT	2.72	0%	4.52 Mn
Customers Bancorp Inc. Prf CUB-F	24.94	0%	0.057 Mn
Dreyfus High Yield Strategies Fund DHF	2.54	0%	0.796 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.22	0%	0.057 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.79	0%	0.324 Mn
Hudson Pacific Properties, Inc. HPP	1.98	0%	6.072 Mn
Korn Ferry KFY	65.77	0%	0.466 Mn
Macerich Company (The) MAC	17.36	0%	1.108 Mn
Barings Corporate Investors MCI	20.85	0%	0.023 Mn
MFS Intermediate Income Trust MIN	2.66	0%	0.17 Mn
Morgan Stanley Prfd 'A' MS-A	19.70	0%	0.128 Mn
M&T Bank Corporation MTB	190.22	0%	1.013 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE	9.97	0%	0.105 Mn
Myers Industries, Inc. MYE	18.06	0%	0.199 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	21.62	0%	0.004 Mn
Orion Engineered Carbons S.A OEC	5.08	0%	0.808 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	17.09	0%	0.003 Mn
Putnam Municipal Opportunities Trust PMO	10.37	0%	0.098 Mn
Prudential Financial, Inc. PRH	24.75	0%	0.023 Mn

Feed

Full market report NYSE for 01 Mon December 2025

1087 stocks gained, and 2163 stocks fell

All gainers

All falling stocks

Back to top Use Dark Theme