Full market report NYSE for 06 Mon July 2026

1847 stocks gained, and 1382 stocks fell

All gainers

Company	Closing	Change	Volume
TrueBlue, Inc. TBI	8.17	21.04%	0.666 Mn
Lemonade Inc LMND	78.69	10.03%	1.691 Mn
Tilly's, Inc. TLYS	4.30	9.14%	0.429 Mn
Bloom Energy Corporation BE	295.06	8.91%	5.909 Mn
Ampco-Pittsburgh Corporation AP	7.98	8.57%	0.265 Mn
Arista Networks, Inc. ANET	173.19	8.25%	5.099 Mn
Gfl Environmental Inc GFL	40.49	8.03%	8.202 Mn
Yirendai Ltd. YRD	1.52	7.8%	2.299 Mn
Ashford Hosp D Pfd AHT-D	6.16	7.13%	0.003 Mn
Pandora Media Inc P	77.73	6.9%	2.203 Mn
Bbva Banco Frances S.A. BBAR	20.76	6.74%	0.721 Mn
Civeo Corporation CVEO	32.02	6.73%	0.368 Mn
Ultrapar Participacoes S.A. UGP	5.41	6.71%	2.848 Mn
Concord Medical Services Holdings Limited CCM	4.68	6.61%	0.046 Mn
China Yuchai International Limited CYD	46.24	6.57%	0.182 Mn
Ameresco, Inc. AMRC	27.05	6.5%	0.483 Mn
HDFC Bank Limited HDB	27.40	6.33%	12.843 Mn
Grupo Supervielle S.A. SUPV	10.14	6.18%	0.554 Mn
Cooper-Standard Holdings Inc. CPS	27.99	6.06%	0.231 Mn
Vertiv Holdings Llc. VRT	318.41	5.97%	4.094 Mn
Gray Television, Inc. GTN.A	7.50	5.93%	0 Mn
Honda Motor Company, Ltd. HMC	29.63	5.75%	2.263 Mn
PJT Partners Inc. PJT	172.02	5.54%	0.475 Mn
Oppenheimer Holdings, Inc. OPY	115.47	5.49%	0.229 Mn
Ashford Hospitality Trust Inc AHT-F	6.59	5.44%	0.009 Mn
Teradata Corporation TDC	36.44	5.44%	3.517 Mn
Shinhan Financial Group Co Ltd SHG	70.49	5.4%	0.286 Mn
Inspire Medical Systems, Inc. INSP	49.45	5.32%	1.168 Mn
United Microelectronics Corporation UMC	25.84	5.17%	8.356 Mn
Franklin Covey Company FC	22.90	5.14%	0.142 Mn
Dana Incorporated DAN	26.13	5.02%	2.797 Mn
WPP plc WPP	17.36	5.02%	0.467 Mn
Moelis & Company MC	71.94	4.95%	0.689 Mn
Dorian LPG Ltd. LPG	37.78	4.92%	0.637 Mn
Magna International, Inc. MGA	65.68	4.77%	1.57 Mn
Flotek Industries, Inc. FTK	23.23	4.69%	0.188 Mn
Hewlett Packard Enterprise Company HPE	43.14	4.68%	8.903 Mn
Alta Equipment Group Inc ALTG	6.48	4.68%	0.172 Mn
Resideo Technologies, Inc. REZI	32.09	4.66%	0.906 Mn
DHI Group, Inc. DHX	3.87	4.59%	0.124 Mn
NIO Inc. NIO	5.02	4.58%	24.349 Mn
Korea Fund, Inc. (The) KF	71.62	4.57%	0.023 Mn
Cango Inc. CANG	0.23	4.55%	0.635 Mn
CAE Inc CAE	26.67	4.55%	0.307 Mn
Macro Bank Inc. BMA	94.34	4.54%	0.234 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	25.38	4.53%	0.083 Mn
Safe Bulkers, Inc SB	6.69	4.53%	0.251 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.07	4.46%	0.001 Mn
STMicroelectronics N.V. STM	71.43	4.45%	4.519 Mn
National Steel Company SID	0.95	4.4%	1.439 Mn
Dell Technologies Inc. DELL	411.57	4.38%	4.158 Mn
Transportadora De Gas Sa Ord B TGS	29.63	4.33%	0.287 Mn
Diana Shipping inc. DSX	2.19	4.29%	0.624 Mn
Curtiss-Wright Corporation CW	792.77	4.28%	0.273 Mn
Federal Agricultural Mortgage Corporation AGM.A	149.96	4.28%	0.002 Mn
Ihuman Inc ADR IH	1.47	4.26%	0.016 Mn
Avient Corp AVNT	38.89	4.23%	1.519 Mn
Jefferies Financial Group Inc. JEF	54.84	4.22%	1.479 Mn
Ares Management Corporation ARES	121.83	4.22%	2.11 Mn
Trinity Industries, Inc. TRN	35.56	4.22%	0.845 Mn
Blackrock New Jersey Muni Income Trust BNJ	15.62	4.2%	0.162 Mn
Lazard Ltd. LAZ	43.28	4.19%	1.707 Mn
Gerdau S.A. GGB	4.24	4.18%	14.064 Mn
Celestica, Inc. CLS	350.36	4.18%	0.936 Mn
ResMed Inc. RMD	218.40	4.18%	3.722 Mn
KB Financial Group Inc KB	113.91	4.17%	0.242 Mn
Mizuho Financial Group, Inc. MFG	10.35	4.12%	3.536 Mn
Tutor Perini Corporation TPC	79.91	4.12%	0.404 Mn
Vistra Energy Corp. VST	157.23	4.11%	1.89 Mn
AXA Equitable Holdings, Inc. EQH	47.48	4.1%	2.649 Mn
Fluor Corporation FLR	51.46	4.06%	1.825 Mn
Verifone Systems PAY	28.15	4.03%	0.88 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	451.82	4%	8.074 Mn
Mediaalpha Inc Cl A MAX	13.96	3.95%	0.612 Mn
Sumitomo Mitsui Financial Group Inc SMFG	25.51	3.95%	1.881 Mn
Navigator Holdings Ltd. NVGS	19.86	3.87%	0.482 Mn
YPF Sociedad Anonima YPF	46.12	3.87%	0.865 Mn
Par Pacific Holdings, Inc. PARR	60.74	3.85%	0.934 Mn
Morgan Stanley MS	222.10	3.82%	1.987 Mn
Nokia Corporation NOK	12.52	3.81%	44.99 Mn
Aercap Holdings N.V. AER	153.45	3.79%	1.189 Mn
C O N M E D Cp CNMD	35.11	3.78%	0.692 Mn
Lincoln National Corporation LNC	38.39	3.76%	2.041 Mn
BorgWarner Inc. BWA	65.91	3.76%	2.339 Mn
Ford Motor Company F	13.85	3.75%	44.256 Mn
Evercore Inc. EVR	355.48	3.75%	0.482 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	507.50	3.75%	0.753 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.02	3.75%	0.239 Mn
Xpeng Inc ADR XPEV	13.57	3.75%	5.703 Mn
Eaton Corporation, PLC ETN	413.41	3.72%	0.93 Mn
The Charles Schwab Corporation SCHW	100.61	3.72%	6.7 Mn
Kenon Holdings Ltd. KEN	70.62	3.7%	0.034 Mn
Carpenter Technology Corporation CRS	619.25	3.69%	0.799 Mn
Taiwan Fund, Inc. (The) TWN	97.35	3.69%	0.02 Mn
Boeing Company (The) BA	234.54	3.67%	3.635 Mn
Adient plc ADNT	19.41	3.63%	1.006 Mn
Stoneridge, Inc. SRI	7.18	3.61%	0.157 Mn
KNOT Offshore Partners LP KNOP	10.35	3.6%	0.067 Mn
International Business Machines Corporation IBM	299.52	3.6%	3.75 Mn
Sprint Corporation S	18.14	3.6%	8.447 Mn
Universal Technical Institute Inc UTI	49.93	3.5%	1.133 Mn
Affiliated Managers Group, Inc. AMG	356.61	3.49%	0.292 Mn
International Seaways, Inc. INSW	85.26	3.47%	0.458 Mn
Quintiles Transitional Holdings Q	146.64	3.45%	1.008 Mn
Woori Bank WF	61.87	3.44%	0.216 Mn
Grupo Televisa S.A. TV	2.73	3.41%	1.381 Mn
ASE Technology Holding Co., Ltd. ASX	43.31	3.39%	6.01 Mn
Templeton Emerging Markets Fund EMF	23.06	3.36%	0.059 Mn
Goldman Sachs Group, Inc. (The) GS	1054.80	3.35%	0.612 Mn
Titan International, Inc. TWI	7.45	3.33%	0.455 Mn
Deutsche Bank AG DB	37.05	3.32%	1.763 Mn
Hyster-Yale Materials Handling, Inc. HY	33.05	3.31%	0.076 Mn
Adc Therapeutics Sa ADCT	1.25	3.31%	0.934 Mn
Navios Maritime Partners LP NMM	74.85	3.28%	0.1 Mn
Flowserve Corporation FLS	74.71	3.28%	0.899 Mn
Hudbay Minerals Inc. HBM	23.34	3.27%	3.793 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.72	3.27%	0.007 Mn
Enersys ENS	213.31	3.21%	0.489 Mn
Ship Finance International Limited SFL	10.93	3.21%	1.106 Mn
New Oriental Education & Technology Group, Inc. EDU	48.52	3.17%	0.533 Mn
NRG Energy, Inc. NRG	141.01	3.15%	2.315 Mn
nVent Electric plc NVT	156.89	3.12%	1.842 Mn
Sprott Inc SII	118.55	3.1%	0.162 Mn
Noah Holdings Ltd. NOAH	10.34	3.09%	0.155 Mn
Geopark Ltd GPRK	9.35	3.09%	0.375 Mn
Autoliv, Inc. ALV	119.83	3.09%	0.525 Mn
State Street Corporation STT	175.96	3.09%	3.256 Mn
ArcelorMittal MT	65.35	3.08%	1.62 Mn
HP Inc. HPQ	22.60	3.06%	11.21 Mn
Invesco Plc IVZ	27.83	3.04%	2.86 Mn
PBF Energy Inc. PBF	49.26	3.03%	2.132 Mn
BWX Technologies, Inc. BWXT	196.85	3.03%	0.192 Mn
Brink's Company (The) BCO	104.56	3.01%	0.427 Mn
Apollo Global Management, LLC APO	122.17	3%	4.251 Mn
Toyota Motor Corp Ltd Ord TM	179.80	2.98%	0.289 Mn
Comfort Systems USA, Inc. FIX	1793.03	2.97%	0.341 Mn
WESCO International, Inc. WCC	316.99	2.96%	0.942 Mn
ESCO Technologies Inc. ESE	342.55	2.94%	0.22 Mn
AMN Healthcare Services Inc AMN	35.77	2.94%	1.155 Mn
Banco Santander, S.A. SAN	14.36	2.94%	7.04 Mn
Group 1 Automotive, Inc. GPI	296.81	2.92%	0.172 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.98	2.89%	0.027 Mn
Axos Financial, Inc. AX	100.73	2.89%	0.458 Mn
Manitowoc Company, Inc. (The) MTW	12.88	2.88%	0.182 Mn
Fiverr International Ltd FVRR	11.12	2.87%	0.362 Mn
Wolverine World Wide, Inc. WWW	17.00	2.84%	0.371 Mn
KBR, Inc. KBR	37.43	2.8%	2.454 Mn
Citigroup Inc. C	143.87	2.79%	5.333 Mn
Howmet Aerospace Inc HWM	277.91	2.77%	2.389 Mn
Nomura Holdings Inc ADR NMR	9.31	2.76%	1.081 Mn
AECOM ACM	69.61	2.76%	1.533 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	62.72	2.75%	0.157 Mn
Ciena Corporation CIEN	433.93	2.73%	0.809 Mn
Mitsubishi UFJ Financial Group Inc MUFG	21.17	2.72%	2.611 Mn
Under Armour, Inc. UAA	6.81	2.71%	8.684 Mn
Argan, Inc. AGX	725.23	2.7%	0.264 Mn
Badger Meter, Inc. BMI	149.79	2.69%	0.299 Mn
ING Group, N.V. ING	32.96	2.68%	2.416 Mn
Phoenix New Media Limited FENG	1.54	2.67%	0.004 Mn
Carvana Co. CVNA	70.39	2.62%	3.475 Mn
Stifel Financial Corporation SF	75.09	2.62%	1.086 Mn
Zimmer Biomet Holdings, Inc. ZBH	89.76	2.62%	2.473 Mn
Piper Jaffray Companies PIPR	72.94	2.6%	0.564 Mn
Sonic Automotive, Inc. SAH	85.91	2.6%	0.215 Mn
BRT Apartments Corp. BRT	15.16	2.57%	0.037 Mn
Mayville Engineering Company Inc MEC	34.41	2.56%	0.42 Mn
Donaldson Company, Inc. DCI	91.37	2.56%	0.667 Mn
Owens-Illinois, Inc. OI	10.04	2.55%	1.386 Mn
Kontoor Brands Inc [Ktb/I] KTB	87.15	2.53%	0.829 Mn
Selectquote Inc SLQT	0.81	2.53%	1.006 Mn
Cummins Inc. CMI	678.24	2.5%	0.68 Mn
AAR Corp. AIR	143.61	2.5%	0.449 Mn
Oracle Corporation ORCL	143.79	2.49%	23.802 Mn
IDT Corporation IDT	60.28	2.48%	0.35 Mn
Autohome Inc. ATHM	18.63	2.48%	0.538 Mn
MarineMax, Inc. HZO	35.33	2.47%	0.228 Mn
Danaos Corporation DAC	125.34	2.47%	0.079 Mn
Under Armour, Inc. UA	6.64	2.47%	4.342 Mn
General Motors Company GM	77.86	2.45%	2.564 Mn
MOGU Inc. MOGU	2.10	2.44%	0.005 Mn
Brookfield Asset Management Inc BAM	46.99	2.44%	1.088 Mn
Ardmore Shipping Corporation ASC	15.22	2.42%	0.553 Mn
Kirby Corporation KEX	132.97	2.41%	0.753 Mn
Darling Ingredients Inc. DAR	57.89	2.41%	1.091 Mn
CF Industries Holdings, Inc. CF	113.20	2.41%	3.14 Mn
Japan Smaller Capitalization Fund Inc JOF	11.96	2.4%	0.059 Mn
Teck Resources Ltd TECK	61.45	2.4%	2.348 Mn
United Natural Foods, Inc. UNFI	46.66	2.39%	0.582 Mn
GATX Corporation GATX	177.81	2.38%	0.155 Mn
Alcoa Corporation AA	49.85	2.38%	4.371 Mn
Constellium N.V. CSTM	30.19	2.37%	1.491 Mn
Rockwell Automation, Inc. ROK	482.87	2.37%	0.614 Mn
Mednax, Inc MD	27.39	2.35%	0.674 Mn
Guidewire Software, Inc. GWRE	137.59	2.32%	1.238 Mn
Global Ship Lease, Inc. GSL	38.99	2.31%	0.268 Mn
Federated Investors FHI	57.91	2.31%	0.618 Mn
AutoNation, Inc. AN	190.72	2.31%	0.617 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.75	2.31%	0.005 Mn
Raymond James Financial, Inc. RJF	166.41	2.31%	0.906 Mn
Barclays PLC BCS	28.41	2.3%	3.012 Mn
Timken Company (The) TKR	142.36	2.3%	0.959 Mn
GrafTech International Ltd. EAF	5.81	2.29%	0.251 Mn
Ubiquiti Networks UI	537.42	2.29%	0.159 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	149.96	2.28%	3.98 Mn
Wells Fargo & Company WFC	87.46	2.28%	5.383 Mn
KKR & Co. Inc. KKR	95.97	2.27%	3.861 Mn
Artisan Partners Asset Management Inc. APAM	36.21	2.26%	0.326 Mn
Deere & Company DE	635.24	2.25%	1.082 Mn
Penske Automotive Group, Inc. PAG	183.42	2.23%	0.296 Mn
Cheetah Mobile Inc. CMCM	3.21	2.23%	0.013 Mn
BanColombia S.A. CIB	80.90	2.21%	0.175 Mn
Pampa Energia S.A. PAM	82.35	2.2%	0.173 Mn
Kennametal Inc. KMT	34.22	2.18%	0.696 Mn
Bunge Limited BG	108.78	2.18%	1.048 Mn
WEX Inc. WEX	149.67	2.18%	0.51 Mn
Cloudflare Inc Cl A NET	247.55	2.17%	2.077 Mn
Lear Corporation LEA	133.69	2.17%	0.341 Mn
UBS AG UBS	52.15	2.17%	1.608 Mn
PVH Corp. PVH	76.83	2.13%	0.832 Mn
TD Ameritrade Holding Corp AMTD	0.96	2.13%	0.006 Mn
Federal Signal Corporation FSS	133.87	2.12%	0.397 Mn
Flex Lng Ltd FLNG	29.91	2.12%	0.313 Mn
Natwest Group Plc NWG	18.37	2.11%	2.765 Mn
Burford Capital Limited BUR	4.35	2.11%	2.137 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	26.14	2.11%	1.591 Mn
Allegheny Technologies Incorporated ATI	192.06	2.11%	1.219 Mn
Itau Unibanco Banco Holding SA ITUB	8.29	2.09%	18.34 Mn
Arlington Asset Investment Corp AI	9.26	2.09%	3.908 Mn
Terex Corporation TEX	69.58	2.08%	0.94 Mn
Prudential Public Limited Company PUK	28.13	2.07%	0.674 Mn
Parsons Corp PSN	57.45	2.06%	1.307 Mn
Chewy Inc CHWY	21.28	2.06%	4.928 Mn
Bank of America Corporation BAC	59.90	2.06%	20.679 Mn
Korn Ferry KFY	71.10	2.04%	0.489 Mn
HSBC Holdings plc HSBC	98.74	2.03%	1.184 Mn
Orix Corp Ads IX	39.85	2.02%	0.215 Mn
W.W. Grainger, Inc. GWW	1370.16	2.02%	0.289 Mn
Api Group Corp APG	42.83	2.02%	2.701 Mn
Voya Financial, Inc. VOYA	96.28	2.02%	0.872 Mn
Devry Inc DV	11.67	2.01%	1.906 Mn
Ally Financial Inc. ALLY	46.23	2.01%	1.702 Mn
Yalla Group Limited ADR YALA	5.59	2.01%	0.337 Mn
ICICI Bank Limited IBN	30.08	2%	13.623 Mn
Hexcel Corporation HXL	101.30	2%	1.519 Mn
RE/MAX Holdings, Inc. RMAX	11.34	1.98%	0.4 Mn
Generac Holdlings Inc. GNRC	257.81	1.97%	0.506 Mn
Genco Shipping & Trading Limited GNK	24.98	1.96%	0.215 Mn
Sasol Ltd. SSL	9.88	1.96%	1.285 Mn
SPX Corporation SPXC	232.19	1.95%	0.377 Mn
PPlus Trust PYT	23.67	1.94%	0.002 Mn
Koppers Holdings Inc. KOP	47.10	1.93%	0.15 Mn
Banco Santander Brasil SA BSBR	5.29	1.93%	2.433 Mn
Polaris Industries Inc. PII	64.33	1.92%	0.979 Mn
Korea Electric Power Corporation KEP	12.74	1.92%	0.728 Mn
El Paso Electric Company EE	38.72	1.92%	0.292 Mn
Bank of Nova Scotia (The) BNS	87.04	1.92%	1.348 Mn
Intrepid Potash, Inc IPI	34.17	1.91%	0.118 Mn
Teva Pharmaceutical Industries Limited TEVA	35.29	1.91%	3.088 Mn
Trane Technologies Plc TT	487.24	1.91%	0.931 Mn
MasTec, Inc. MTZ	380.54	1.9%	0.291 Mn
Ingevity Corporation NGVT	73.86	1.89%	0.168 Mn
Yum China Holdings, Inc. YUMC	42.49	1.89%	1.921 Mn
Cornerstone Building Brands Inc CNR	80.83	1.88%	0.52 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	33.21	1.87%	0.106 Mn
Keysight Technologies Inc. KEYS	319.73	1.87%	1.152 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	9.33	1.86%	0.551 Mn
Macy's Inc M	23.68	1.85%	3.632 Mn
Banco Santander Chile BSAC	33.26	1.84%	0.307 Mn
Alibaba Group Holding Limited BABA	97.91	1.84%	6.162 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.76	1.83%	0.013 Mn
Modine Manufacturing Company MOD	235.19	1.83%	1.164 Mn
IRSA Inversiones Y Representaciones S.A. IRS	16.10	1.83%	0.072 Mn
BankUnited, Inc. BKU	49.46	1.83%	0.798 Mn
Annaly Capital Management Inc NLY	22.97	1.82%	7.676 Mn
Lloyds Banking Group Plc LYG	6.17	1.82%	14.758 Mn
KeyCorp KEY	23.44	1.82%	9.407 Mn
New Germany Fund, Inc. (The) GF	11.78	1.82%	0.053 Mn
Algonquin Power & Utilities Corp. AQN	5.58	1.82%	8.247 Mn
MSCI Inc MSCI	614.04	1.81%	0.423 Mn
Emerson Electric Company EMR	141.56	1.81%	1.896 Mn
Crawford & Company CRD.B	10.68	1.81%	0.005 Mn
Compania Cervecerias Unidas, S.A. CCU	11.29	1.8%	0.38 Mn
Ferrari N.V. RACE	391.86	1.79%	0.662 Mn
LATAM Airlines Group S.A. LTM	57.44	1.79%	0.683 Mn
Atkore International Group Inc. ATKR	70.45	1.79%	0.287 Mn
Redwood Trust, Inc. RWT	4.55	1.79%	7.776 Mn
Targa Resources, Inc. TRGP	263.52	1.79%	0.871 Mn
S&P Global Inc. SPGI	447.22	1.78%	2.573 Mn
U.S. Bancorp USB	62.83	1.78%	8.639 Mn
Dynex Capital, Inc. DX	13.24	1.77%	3.927 Mn
Ooma, Inc. OOMA	19.80	1.75%	0.211 Mn
ITT Inc. ITT	190.07	1.75%	0.855 Mn
Hubbell Inc HUBB	495.60	1.75%	0.456 Mn
Peabody Energy Corporation BTU	22.67	1.75%	1.552 Mn
Corporacion America Airports SA CAAP	25.67	1.74%	0.209 Mn
EnPro Industries NPO	341.29	1.73%	0.252 Mn
Yatsen Holding Limited ADR YSG	3.53	1.73%	0.106 Mn
Gates Industrial Corporation plc GTES	27.15	1.72%	2.326 Mn
Sensata Technologies Holding plc ST	46.12	1.72%	1.372 Mn
Teekay Tankers Ltd. TNK	68.76	1.72%	0.249 Mn
Metropolitan Bank Holding Corp. MCB	100.21	1.71%	0.112 Mn
Ingredion Incorporated INGR	99.29	1.71%	1.043 Mn
American International Group, Inc. AIG	80.75	1.71%	3.941 Mn
Granite Construction Incorporated GVA	148.41	1.7%	0.545 Mn
EMCOR Group, Inc. EME	787.83	1.7%	0.184 Mn
Sea Limited SE	105.00	1.7%	4.833 Mn
Moog Inc. MOG.A	424.46	1.69%	0.297 Mn
Moody's Corporation MCO	498.78	1.69%	0.864 Mn
AZZ Inc. AZZ	152.55	1.69%	0.26 Mn
HUYA Inc. HUYA	2.42	1.68%	0.456 Mn
Dynatrace Inc DT	45.52	1.68%	4.948 Mn
Banco De Chile BCH	40.04	1.68%	0.43 Mn
Gabelli Utility Trust (The) GUT	6.71	1.67%	0.415 Mn
NOW Inc. DNOW	12.81	1.67%	3.304 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	21.94	1.67%	0.003 Mn
Bristow Group Inc VTOL	42.10	1.67%	0.224 Mn
ServiceNow, Inc. NOW	107.92	1.66%	10.497 Mn
Greenbrier Companies, Inc. (The) GBX	48.33	1.66%	0.837 Mn
Telefonica Brasil S.A. VIV	13.47	1.66%	1.502 Mn
ProPetro Holding Corp. PUMP	12.29	1.65%	8.937 Mn
Box, Inc. BOX	28.35	1.65%	1.991 Mn
Houlihan Lokey, Inc. HLI	142.45	1.64%	0.748 Mn
Omnicom Group Inc. OMC	79.90	1.63%	3.547 Mn
America Movil, S.A.B. de C.V. AMX	26.14	1.63%	1.45 Mn
Ternium S.A. TX	42.43	1.63%	0.842 Mn
Arlo Technologies, Inc. ARLO	13.19	1.62%	1.303 Mn
Tencent Music Entertainment Group TME	8.77	1.62%	4.428 Mn
HCA Healthcare, Inc. HCA	417.07	1.61%	1.274 Mn
Costamare Inc. CMRE	14.49	1.61%	0.227 Mn
Lithium Americas Corp. LAC	3.82	1.6%	5.996 Mn
Aspen Insurance Holdings Ltd AHL-D	19.09	1.6%	0.025 Mn
Terreno Realty Corporation TRNO	68.41	1.6%	0.632 Mn
Citizens Financial Group, Inc. CFG	72.11	1.59%	2.37 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.22	1.59%	0.019 Mn
Royal Bank Of Canada RY	208.05	1.59%	1.461 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	60.61	1.58%	0.11 Mn
BlackRock, Inc. BLK	1011.43	1.58%	0.272 Mn
FGL Holdings FG	28.38	1.57%	0.395 Mn
Commercial Metals Company CMC	62.70	1.57%	1.338 Mn
AGCO Corporation AGCO	118.32	1.57%	0.756 Mn
Valmont Industries, Inc. VMI	564.07	1.57%	0.165 Mn
Vontier Corp [Vnt/I] VNT	29.07	1.57%	1.689 Mn
L Brands, Inc. LB	74.90	1.56%	0.393 Mn
Intercorp Financial Services Inc IFS	59.03	1.55%	0.195 Mn
Miniso Group Holding Ltd ADR MNSO	11.90	1.54%	0.564 Mn
Brandywine Realty Trust BDN	3.29	1.54%	1.153 Mn
Mueller Water Products Inc MWA	25.35	1.52%	1.356 Mn
Fortive Corporation FTV	63.60	1.52%	3.335 Mn
Koninklijke Philips N.V. PHG	28.16	1.51%	1.031 Mn
Kadant Inc KAI	313.66	1.51%	0.134 Mn
Intercontinental Exchange Inc. ICE	134.93	1.51%	4.199 Mn
Aegon NV AEG	8.79	1.5%	6.334 Mn
Gorman-Rupp Company (The) GRC	85.31	1.49%	0.195 Mn
Reliance Steel & Aluminum Co. RS	377.56	1.49%	0.277 Mn
Q2 Holdings, Inc. QTWO	53.41	1.48%	0.494 Mn
PNC Financial Services Group, Inc. (The) PNC	253.18	1.48%	2.25 Mn
Archer-Daniels-Midland Company ADM	77.93	1.48%	3.145 Mn
Phreesia Inc PHR	11.10	1.46%	0.843 Mn
Compass Div Holdings [Codi/Pa] COD-A	20.20	1.46%	0.014 Mn
Blackrock Capital Allocation Trust BCAT	15.99	1.46%	0.611 Mn
AllianceBernstein Holding L.P. AB	36.83	1.46%	0.329 Mn
Cabot Corporation CBT	87.60	1.45%	0.343 Mn
Banco Bradesco Sa BBD	3.50	1.45%	36.017 Mn
Textron Inc. TXT	93.84	1.45%	1.527 Mn
Nucor Corporation NUE	223.92	1.44%	1.47 Mn
Harley-Davidson, Inc. HOG	25.32	1.44%	2.195 Mn
Simon Prop Grp Pfd J SPG-J	54.99	1.44%	0.001 Mn
Aptiv PLC APTV	59.73	1.43%	2.333 Mn
Estee Lauder Companies, Inc. (The) EL	84.90	1.42%	2.844 Mn
U.S. Physical Therapy, Inc. USPH	73.38	1.42%	0.324 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	61.21	1.41%	0.785 Mn
FB Financial Corporation FBK	56.68	1.4%	0.352 Mn
CVR Energy Inc. CVI	28.88	1.4%	0.687 Mn
Copa Holdings, S.A. CPA	154.78	1.4%	0.244 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.71	1.4%	3.329 Mn
LG Display Co., Ltd. LPL	3.65	1.39%	2.485 Mn
Johnson Controls International plc JCI	142.72	1.39%	3.243 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.55	1.39%	0.116 Mn
Aluminum Corporation of China Limited ACH	3.64	1.39%	0.646 Mn
Reinsurance Group of America, Incorporated RGA	224.08	1.39%	0.321 Mn
Ducommun Incorporated DCO	189.18	1.38%	0.312 Mn
Philip Morris International Inc PM	184.77	1.37%	1.649 Mn
FTI Consulting, Inc. FCN	155.69	1.37%	0.336 Mn
Eagle Point Income Company Inc EIC	10.35	1.37%	0.127 Mn
TE Connectivity Ltd. TEL	200.15	1.37%	1.589 Mn
Canada Goose Holdings Inc. GOOS	9.72	1.36%	0.444 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.97	1.35%	0.016 Mn
Amphenol Corporation APH	166.81	1.35%	7.625 Mn
Fair Isaac Corporation FICO	1286.95	1.33%	0.096 Mn
Royce Global Value Trust, Inc. RGT	14.60	1.32%	0.009 Mn
General American Investors, Inc. GAM	64.78	1.31%	0.023 Mn
DXC Technology Company DXC	10.04	1.31%	8.228 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.34	1.31%	0.006 Mn
Schlumberger N.V. SLB	45.72	1.31%	10.598 Mn
Tenneco Inc. TEN	37.86	1.31%	0.209 Mn
NewMarket Corporation NEU	796.83	1.3%	0.116 Mn
Entertainment Ppty P EPR-E	32.64	1.3%	0.001 Mn
Westwood Holdings Group Inc WHG	20.24	1.3%	0.03 Mn
V.F. Corporation VFC	16.50	1.29%	6.355 Mn
Canadian Imperial Bank of Commerce CM	115.36	1.28%	1.765 Mn
Banc of California, Inc. BANC	20.56	1.28%	2.059 Mn
Suzano Papel e Celulose S.A. SUZ	7.98	1.27%	3.548 Mn
Overseas Shipholding Group, Inc. OSG	6.42	1.26%	0.275 Mn
USANA Health Sciences, Inc. USNA	21.78	1.26%	0.085 Mn
Asbury Automotive Group Inc ABG	207.97	1.25%	0.213 Mn
Harmony Gold Mining Company Limited HMY	16.29	1.24%	3.199 Mn
Tfi International Inc TFII	140.87	1.24%	0.343 Mn
TransUnion TRU	79.28	1.24%	3.129 Mn
Unifi, Inc. UFI	4.88	1.24%	0.086 Mn
Luxfer Holdings PLC LXFR	17.35	1.23%	0.104 Mn
Central Puerto S.A. CEPU	14.84	1.23%	0.262 Mn
Newmont Mining Corporation NEM	98.20	1.22%	3.313 Mn
Capital Trust, Inc. BXMT	17.46	1.22%	1.634 Mn
American Express Company AXP	356.11	1.22%	1.502 Mn
Tenet Healthcare Corporation THC	206.19	1.21%	1.164 Mn
Liberty All-Star Equity Fund USA	5.87	1.21%	1.76 Mn
Diebold Nixdorf Incorporated DBD	84.16	1.2%	0.276 Mn
Levi Strauss & CO Cl A LEVI	24.69	1.19%	1.655 Mn
Prudential Financial, Inc. PRU	114.28	1.18%	1.74 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	23.09	1.18%	0.03 Mn
Barrick Gold Corp ABX	12.00	1.18%	0.797 Mn
Western Alliance Bancorporation WAL	82.50	1.18%	0.893 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.69	1.17%	3.42 Mn
Teco Energy TE	8.65	1.17%	20.105 Mn
REX American Resources Corporation REX	45.50	1.16%	0.112 Mn
RPT Realty RPT	14.87	1.16%	0.12 Mn
Ritchie Bros. Auctioneers Incorporated RBA	114.09	1.15%	1.057 Mn
Hyatt Hotels Corporation H	193.48	1.15%	0.705 Mn
Clean Harbors, Inc. CLH	294.56	1.15%	0.354 Mn
Raytheon Technologies Corp RTX	201.37	1.15%	6.571 Mn
Webster Financial Corporation WBS	77.60	1.15%	3.227 Mn
Heritage Insurance Holdings, Inc. HRTG	27.43	1.14%	0.267 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	52.16	1.14%	0.045 Mn
Vishay Precision Group, Inc. VPG	122.78	1.14%	0.38 Mn
Lsb Industries Inc. LXU	10.76	1.13%	0.272 Mn
Jumia Technologies Ag ADR JMIA	7.13	1.13%	0.724 Mn
Bank Of Montreal BMO	176.10	1.13%	1.066 Mn
Sociedad Quimica y Minera S.A. SQM	73.52	1.13%	0.513 Mn
Public Storage [Psa/Pl] PSA-L	18.10	1.12%	0.019 Mn
Cohen & Steers Inc CNS	79.45	1.12%	0.254 Mn
Bank Amer Pfd Ser L BAC-L	1260.99	1.12%	0.016 Mn
Toronto Dominion Bank (The) TD	120.64	1.12%	3.678 Mn
Templeton Dragon Fund, Inc. TDF	10.85	1.12%	0.035 Mn
Southwest Airlines Company LUV	50.81	1.11%	6.541 Mn
Crane Co. CR	220.06	1.11%	0.276 Mn
Public Storage [Psa/Pg] PSA-G	20.30	1.1%	0.032 Mn
Xylem Inc. XYL	119.42	1.1%	2.125 Mn
Designer Brands Inc DBI	5.58	1.09%	0.599 Mn
Moog Inc. MOG.B	428.40	1.08%	0 Mn
Southern Copper Corporation SCCO	173.86	1.08%	0.276 Mn
Tetra Technologies, Inc. TTI	9.40	1.08%	1.977 Mn
Oshkosh Corporation OSK	144.22	1.07%	0.541 Mn
Entertainment Prp Pf EPR-C	26.33	1.07%	0.012 Mn
Boyd Gaming Corporation BYD	88.84	1.07%	0.83 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.15	1.07%	0.01 Mn
AMTEK, Inc. AME	237.14	1.07%	0.847 Mn
Teekay Corporation TK	10.42	1.07%	0.46 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.45	1.06%	0.226 Mn
RELX PLC RELX	32.27	1.06%	2.241 Mn
Unity Software Inc U	29.63	1.06%	3.747 Mn
National Presto Industries, Inc. NPK	124.50	1.05%	0.046 Mn
LCI Industries LCII	104.45	1.05%	0.493 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.68	1.05%	0.059 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.50	1.04%	0.009 Mn
J P Morgan Chase & Co JPM	337.86	1.04%	3.181 Mn
Clearway Energy, Inc. CWEN	33.10	1.04%	1.42 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.81	1.04%	4.661 Mn
TransAlta Corporation TAC	13.61	1.04%	1.643 Mn
VOC Energy Trust VOC	2.91	1.04%	0.082 Mn
First Industrial Realty Trust, Inc. FR	63.04	1.03%	1.304 Mn
Vail Resorts, Inc. MTN	142.12	1.02%	0.678 Mn
SunCoke Energy, Inc. SXC	7.90	1.02%	0.991 Mn
TAL Education Group TAL	9.91	1.02%	1.841 Mn
Mexico Fund, Inc. (The) MXF	21.97	1.01%	0.008 Mn
Tennant Company TNC	88.36	1.01%	0.109 Mn
Nexa Resources S.A. NEXA	13.17	1%	0.537 Mn
Ag Mortgage Investment Trust MIT-A	22.22	1%	0.001 Mn
IHS Markit Ltd INFO	27.31	1%	0.002 Mn
CNA Financial Corporation CNA	51.68	1%	0.554 Mn
Oceaneering International, Inc. OII	38.88	0.99%	0.929 Mn
Marathon Petroleum Corporation MPC	268.99	0.99%	1.72 Mn
Cameco Corporation CCJ	97.50	0.99%	1.758 Mn
Smith & Nephew SNATS, Inc. SNN	30.55	0.99%	1.299 Mn
Sempra Energy 5.750% Junior SREA	21.35	0.99%	0.055 Mn
Barings Participation Investors MPV	16.49	0.98%	0.009 Mn
Martin Marietta Materials, Inc. MLM	605.30	0.98%	0.705 Mn
Actuant Corp EPAC	35.21	0.98%	0.198 Mn
Embotelladora Andina S.A. AKO.B	29.78	0.98%	0.001 Mn
Teladoc Health, Inc. TDOC	9.29	0.98%	3.32 Mn
Proto Labs, Inc. PRLB	77.14	0.97%	0.302 Mn
OneMain Holdings, Inc. OMF	60.08	0.97%	0.706 Mn
Kosmos Energy Ltd. KOS	2.09	0.97%	14.987 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	31.10	0.97%	0.039 Mn
Franklin Resources, Inc. BEN	34.44	0.97%	3.591 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	26.13	0.97%	0.001 Mn
Valero Energy Corporation VLO	270.36	0.97%	0.774 Mn
Mesa Royalty Trust MTR	3.14	0.96%	0.024 Mn
PLDT Inc. PHI	18.12	0.95%	0.507 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	39.37	0.95%	0.763 Mn
Deckers Outdoor Corporation DECK	105.67	0.94%	2.083 Mn
Boston Properties, Inc. BXP	69.97	0.94%	1.373 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.41	0.94%	0.004 Mn
Sequans Communications S.A. SQNS	3.23	0.94%	0.044 Mn
Stantec Inc STN	70.69	0.94%	0.703 Mn
Synchrony Financial SYF	77.05	0.94%	2.158 Mn
Centurylink LUMN	6.48	0.93%	11.448 Mn
Ford Mtr CO Del [F/Pb] F-B	20.64	0.93%	0.029 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.41	0.93%	0.002 Mn
Ranpak Holdings Corp PACK	6.61	0.92%	0.441 Mn
Hecla Mining Company HL	16.46	0.92%	32.644 Mn
General Dynamics Corporation GD	376.88	0.92%	1.274 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.04	0.92%	0.03 Mn
AT&T Inc. TBB	20.80	0.92%	0.309 Mn
AG Mortgage Investment Trust, Inc. MITT	7.75	0.91%	0.168 Mn
Lithia Motors, Inc. LAD	309.02	0.91%	0.264 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.18	0.9%	0.024 Mn
Elastic N.V. ESTC	58.56	0.9%	0.481 Mn
Cullen/Frost Bankers, Inc. CFR	156.26	0.9%	0.532 Mn
Scorpio Tankers Inc. STNG	73.67	0.9%	0.817 Mn
Permian Basin Royalty Trust PBT	25.02	0.89%	0.106 Mn
Huntington Ingalls Industries, Inc. HII	294.10	0.89%	0.434 Mn
Heico Corporation HEI	365.31	0.89%	0.411 Mn
Tapestry, Inc. TPR	145.49	0.89%	1.626 Mn
Parker-Hannifin Corporation PH	971.36	0.88%	0.447 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	25.23	0.88%	0.014 Mn
HubSpot, Inc. HUBS	193.82	0.88%	0.645 Mn
First American Corporation (The) FAF	70.09	0.88%	0.771 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.73	0.87%	0.009 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.26	0.87%	13.627 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.78	0.87%	0.144 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	24.37	0.87%	0.045 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.78	0.87%	0.004 Mn
Quanta Services, Inc. PWR	673.79	0.86%	0.577 Mn
Edwards Lifesciences Corporation EW	95.18	0.86%	3.958 Mn
Truist Financial Corp TFC	51.42	0.86%	5.986 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.76	0.86%	0.009 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.47	0.85%	0.06 Mn
Lexington Realty Tru LXP-C	46.22	0.85%	0.003 Mn
Nuveen Real Asset Income and Growth Fund JRI	13.11	0.85%	0.128 Mn
Jacobs Engineering Group Inc J	128.98	0.85%	0.871 Mn
Gabelli Dividend GDV	29.82	0.85%	0.158 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.66	0.85%	0.11 Mn
FactSet Research Systems Inc. FDS	252.20	0.84%	1.162 Mn
Dynagas LNG Partners LP DLNG	3.60	0.84%	0.031 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.51	0.84%	0.013 Mn
Takeda Pharmaceutical Company Limited TAK	16.89	0.84%	2.392 Mn
Zoetis Inc. ZTS	75.41	0.84%	4.784 Mn
Regal Beloit Corporation RBC	609.60	0.83%	0.203 Mn
PennyMac Mortgage Investment Trust PMT	10.90	0.83%	1.657 Mn
Pinterest Inc PINS	22.25	0.82%	4.504 Mn
JinkoSolar Holding Company Limited JKS	15.97	0.82%	0.441 Mn
Ellington Financial Inc. EFC	13.58	0.82%	1.138 Mn
European Equity Fund, Inc. (The) EEA	11.14	0.81%	0.021 Mn
E.I. Du Pont De Nemours and Company DD	141.04	0.81%	0.569 Mn
Buenaventura Mining Company Inc. BVN	29.96	0.81%	0.584 Mn
Brookfield Infrastructure Partners LP BIP	37.31	0.81%	1.394 Mn
Yext, Inc. YEXT	4.99	0.81%	1.387 Mn
Albany International Corporation AIN	73.98	0.8%	0.169 Mn
Biglari Holdings Inc. BH	424.23	0.79%	0.046 Mn
Blackrock Science and Technology Trust II BSTZ	29.62	0.78%	0.216 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.90	0.78%	0.01 Mn
TechnipFMC plc FTI	67.26	0.76%	4.615 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.41	0.76%	0.005 Mn
Bright Horizons Family Solutions Inc. BFAM	75.71	0.76%	0.966 Mn
Yum! Brands, Inc. YUM	165.99	0.76%	2.212 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	25.60	0.75%	0.005 Mn
Affiliated Managers Group Inc MGR	20.03	0.75%	0.04 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.60	0.75%	0.001 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.93	0.75%	0.012 Mn
Mesabi Trust MSB	25.78	0.74%	0.016 Mn
F.N.B. Corporation FNB	19.17	0.74%	4.307 Mn
Agnico Eagle Mines Limited AEM	155.00	0.74%	1.729 Mn
Stanley Black & Decker, Inc. SWK	92.58	0.74%	0.411 Mn
Public Storage [Psa/Ph] PSA-H	21.99	0.73%	0.02 Mn
MEDIFAST INC MED	11.04	0.73%	0.156 Mn
Jones Lang LaSalle Incorporated JLL	329.86	0.73%	0.296 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	130.25	0.73%	0.513 Mn
TransCanada Corporation TRP	66.95	0.72%	2.508 Mn
Depositary Shares Each Represe PSA-R	15.58	0.71%	0.017 Mn
Primerica, Inc. PRI	299.18	0.71%	0.147 Mn
Lufax Holding Ltd ADR LU	1.41	0.71%	0.36 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.71	0.71%	0.66 Mn
3D Systems Corporation DDD	2.82	0.71%	1.648 Mn
Capital One Financial Corp [Cof/Pi] COF-I	18.46	0.71%	0.081 Mn
Cars.com Inc. CARS	11.40	0.71%	0.584 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	20.16	0.7%	0.045 Mn
Public Storage [Psa/Pk] PSA-K	18.70	0.7%	0.009 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.18	0.7%	0.002 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.91	0.7%	0.045 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.77	0.7%	0.031 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.82	0.7%	0.006 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.84	0.7%	0.002 Mn
Public Storage PSA-M	16.04	0.69%	0.01 Mn
Mueller Industries, Inc. MLI	56.89	0.69%	1.172 Mn
John Hancock Preferred Income Fund III HPS	14.60	0.69%	0.086 Mn
Gabelli Utility Trust GUT-C	21.92	0.69%	0.002 Mn
Granite Point Mortgage Trust Inc. GPMT	1.46	0.69%	0.15 Mn
Delek Logistics Partners, L.P. DKL	52.61	0.69%	0.045 Mn
Corteva Inc CTVA	86.39	0.69%	4.167 Mn
CoreSite Realty Corporation COR	298.55	0.69%	1.21 Mn
Ryder System, Inc. R	262.49	0.68%	0.403 Mn
Nuveen Multi-Market Income Fund JMM	5.90	0.68%	0.006 Mn
Delek US Holdings, Inc. DK	52.97	0.68%	1.171 Mn
CBIZ, Inc. CBZ	35.36	0.68%	0.446 Mn
Caterpillar, Inc. CAT	969.92	0.68%	2.442 Mn
Caleres, Inc. CAL	11.79	0.68%	0.559 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.46	0.67%	0.005 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.65	0.67%	0.018 Mn
Capital One Financial Corporation COF	206.50	0.67%	3.842 Mn
Boot Barn Holdings, Inc. BOOT	158.77	0.67%	0.773 Mn
VALE S.A. VALE	15.09	0.67%	14.746 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	19.73	0.66%	0.006 Mn
Mistras Group Inc MG	16.80	0.66%	0.182 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.83	0.66%	0.023 Mn
Armstrong World Industries Inc AWI	159.60	0.66%	0.403 Mn
Radian Group Inc. RDN	38.19	0.66%	0.712 Mn
Regions Financial Corporation RF	30.48	0.66%	7.077 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.63	0.65%	0.002 Mn
Pimco High Income Fund PHK	4.67	0.65%	0.629 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	108.08	0.65%	0.129 Mn
First BanCorp. FBP	26.50	0.65%	0.849 Mn
DAQO New Energy Corp. DQ	12.33	0.65%	0.843 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.96	0.65%	0.062 Mn
Perrigo Company PRGO	11.09	0.64%	2.528 Mn
Ovintiv Inc OVV	53.30	0.64%	2.061 Mn
Main Street Capital Corporation MAIN	52.29	0.64%	0.603 Mn
BlackRock Science and Technology Trust BST	48.81	0.64%	0.083 Mn
Antah Hlds Ltd ATH-B	18.75	0.64%	0.027 Mn
LMP Capital and Income Fund Inc. SCD	15.68	0.64%	0.039 Mn
Public Storage PSA-S	15.99	0.63%	0.005 Mn
Nuveen Municipal Credit Income Fund NZF	12.71	0.63%	0.632 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.66	0.63%	0.057 Mn
Ashford Hospitality Trust Inc AHT	3.19	0.63%	0.037 Mn
Intrawest Resorts Holdings Inc SNOW	261.88	0.63%	2.195 Mn
Finvolution Group FINV	4.86	0.62%	0.585 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.37	0.62%	0.387 Mn
Brunswick Corp [Bc/Pc] BC-C	24.25	0.62%	0.006 Mn
Worthington Industries, Inc. WOR	54.91	0.62%	0.375 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.59	0.61%	0.037 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.40	0.61%	0.017 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.82	0.61%	0.028 Mn
Morgan Stanley India Investment Fund, Inc. IIF	23.04	0.61%	0.027 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.48	0.61%	0.013 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.25	0.61%	0.081 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.83	0.61%	0.07 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.87	0.61%	0.051 Mn
Arcos Dorados Holdings Inc. ARCO	8.28	0.61%	3.58 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.29	0.61%	0.019 Mn
Select Energy Services, Inc. WTTR	18.10	0.61%	1.321 Mn
Ormat Technologies, Inc. ORA	113.26	0.6%	0.707 Mn
Nu Skin Enterprises, Inc. NUS	5.04	0.6%	0.666 Mn
Public Storage PSA-Q	15.32	0.59%	0.041 Mn
Quanex Building Products Corporation NX	17.18	0.59%	0.362 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.99	0.59%	0.957 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.15	0.59%	0.004 Mn
Aberdeen Global Premier Properties Fund AWP	11.95	0.59%	0.213 Mn
Mercury General Corporation MCY	111.12	0.58%	0.298 Mn
First Horizon National Corporation FHN	25.83	0.58%	2.053 Mn
Blackrock Global BOE	12.17	0.58%	0.132 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	19.01	0.58%	0.024 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.83	0.58%	0.032 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	19.11	0.58%	0.14 Mn
Performance Food Group Company PFGC	113.74	0.57%	1.391 Mn
Herc Holdings Inc. HRI	135.68	0.57%	0.33 Mn
Graco Inc. GGG	75.67	0.57%	1.28 Mn
H. B. Fuller Company FUL	58.39	0.57%	0.999 Mn
Broadridge Financial Solutions, Inc. BR	144.77	0.57%	1.321 Mn
Hercules Capital, Inc. HTGC	16.05	0.56%	1.715 Mn
Gildan Activewear, Inc. GIL	51.79	0.56%	0.908 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.28	0.56%	0.143 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	16.05	0.56%	1.946 Mn
Silvergate Capital Corp Cl A SI	21.39	0.56%	0.143 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	18.00	0.56%	0.097 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.52	0.56%	0.022 Mn
Public Storage [Psa/Pj] PSA-J	18.18	0.55%	0.011 Mn
Prologis, Inc. PLD	140.20	0.55%	3.154 Mn
Nuveen Core Equity Alpha Fund JCE	16.40	0.55%	0.039 Mn
Illinois Tool Works Inc. ITW	274.27	0.55%	1.045 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.13	0.55%	0.064 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	20.17	0.55%	0.007 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.49	0.55%	0.135 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.84	0.55%	0.072 Mn
Regional Management Corp. RM	41.89	0.55%	0.051 Mn
Tim S.A. ADR TIMB	21.83	0.55%	0.476 Mn
Wells Fargo Pfd L WFC-L	1172.40	0.55%	0.004 Mn
Advent Claymore Convertible Securities and Income Fund AVK	13.01	0.54%	0.092 Mn
Vulcan Materials Company VMC	304.84	0.54%	0.785 Mn
Public Storage [Psa/Pi] PSA-I	19.06	0.53%	0.036 Mn
Sturm, Ruger & Company, Inc. RGR	37.85	0.53%	0.103 Mn
Sce Trust II SCE-G	17.15	0.53%	0.009 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.85	0.53%	0.042 Mn
Vipshop Holdings Limited VIPS	13.33	0.53%	3.168 Mn
Phillips 66 PSX	177.33	0.52%	1.921 Mn
Maximus, Inc. MMS	56.04	0.52%	0.594 Mn
Barings Corporate Investors MCI	17.45	0.52%	0.034 Mn
Elanco Animal Health Incorporated ELAN	25.13	0.52%	4.227 Mn
The Blackstone Group L.P. BX	123.42	0.52%	3.156 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.90	0.52%	0.092 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.70	0.52%	0.566 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.11	0.52%	0.006 Mn
Vishay Intertechnology, Inc. VSH	46.16	0.52%	3.856 Mn
Neenah, Inc. NP	33.39	0.51%	1.094 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.62	0.51%	0.057 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.84	0.51%	0.394 Mn
CBL & Associates Properties, Inc. CBL	52.90	0.51%	0.35 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.50	0.51%	0.189 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.75	0.51%	0.065 Mn
Rayonier Inc. RYN	21.60	0.51%	1.545 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.95	0.51%	0.139 Mn
Paycom Software, Inc. PAYC	139.90	0.5%	0.911 Mn
John Hancock Pfd Income Fund II HPF	16.03	0.5%	0.028 Mn
Horace Mann Educators Corporation HMN	54.12	0.5%	0.271 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	26.02	0.5%	0.005 Mn
Encompass Health Corporation EHC	106.99	0.5%	1.236 Mn
CPB Inc. CPF	38.47	0.5%	0.081 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.10	0.5%	0.085 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.30	0.49%	0.008 Mn
Matson, Inc. MATX	204.53	0.49%	0.278 Mn
IHS Inc IHS	8.26	0.49%	1.024 Mn
HFF, Inc. HF	22.36	0.49%	0 Mn
Warrior Met Coal, Inc. HCC	81.23	0.49%	0.635 Mn
Otis Worldwide Corp [Otis/I] OTIS	73.49	0.48%	3.368 Mn
Dover Corporation DOV	214.74	0.48%	1.633 Mn
Douglas Emmett, Inc. DEI	12.57	0.48%	2.157 Mn
Youdao Inc ADR DAO	12.65	0.48%	0.02 Mn
Customers Bancorp, Inc CUBI	78.08	0.48%	0.519 Mn
Comp En De Mn Cemig ADS CIG	2.10	0.48%	5.029 Mn
CACI International, Inc. CACI	505.24	0.48%	0.267 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.95	0.48%	0.046 Mn
Avantor Inc AVTR	10.37	0.48%	7.512 Mn
Pembina Pipeline Corp. PBA	46.66	0.47%	1.376 Mn
Orion Group Holdings, Inc. ORN	14.88	0.47%	0.117 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.77	0.47%	0.164 Mn
Georgia Power Company GPJA	21.37	0.47%	0.012 Mn
Globus Medical, Inc. GMED	80.50	0.47%	1.15 Mn
Dynex Capital Inc DX-C	25.64	0.47%	0.022 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.37	0.47%	0.068 Mn
Graham Corporation GHM	115.95	0.46%	0.211 Mn
Ellington Residential Mortgage REIT EARN	4.39	0.46%	0.444 Mn
Deutsche Bk Contingent Cap TR I DTK	24.00	0.46%	0.037 Mn
MFS Multimarket Income Trust MMT	4.42	0.45%	0.353 Mn
First Trust FFA	22.53	0.45%	0.023 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	22.15	0.45%	0.089 Mn
Enel Chile S.A. ENIC	4.43	0.45%	0.562 Mn
Entergy Arkansas, LLC EAI	20.08	0.45%	0.018 Mn
TCW Strategic Income Fund, Inc. TSI	4.51	0.45%	0.102 Mn
M&T Bank Corporation MTB	239.92	0.44%	0.887 Mn
MetLife, Inc. MET	90.46	0.44%	4.103 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	23.01	0.44%	0.015 Mn
Special Opportunities Fund Inc. SPE	13.57	0.44%	0.017 Mn
Teledyne Technologies Incorporated TDY	654.98	0.44%	0.223 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.64	0.44%	0.014 Mn
Movado Group Inc. MOV	37.77	0.43%	0.178 Mn
Lazard Global Total Return and Income Fund LGI	18.70	0.43%	0.025 Mn
EastGroup Properties, Inc. EGP	212.24	0.43%	0.41 Mn
Duke Energy Corporation DUKB	23.40	0.43%	0.033 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.79	0.43%	0.033 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	18.48	0.43%	0.04 Mn
American Well Corp Cl A AMWL	9.29	0.43%	0.061 Mn
Adams Diversified Equity Fund, Inc. ADX	25.70	0.43%	0.265 Mn
SL Green Realty Corp SLG-I	21.26	0.43%	0.004 Mn
PT Telekomunikasi Indonesia, Tbk TLK	13.95	0.43%	0.551 Mn
OFG Bancorp OFG	49.69	0.42%	0.199 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	12.09	0.42%	0.079 Mn
Babson Global Short Duration High Yield Fund BGH	14.26	0.42%	0.071 Mn
Murphy USA Inc. MUSA	563.06	0.41%	0.269 Mn
MSA Safety Incorporporated MSA	172.19	0.41%	0.267 Mn
Manulife Financial Corp MFC	41.36	0.41%	1.361 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.36	0.41%	0.061 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.57	0.41%	0.019 Mn
Adams Natural Resources Fund, Inc. PEO	24.80	0.4%	0.046 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.63	0.4%	0.042 Mn
Israel Chemicals Shs ICL	5.05	0.4%	0.907 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.08	0.4%	0.007 Mn
Eaton Vance Senior Income Trust EVF	5.00	0.4%	0.053 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	22.40	0.4%	0.031 Mn
Compass Div Holdings [Codi/Pc] COD-C	22.35	0.4%	0.007 Mn
CNO Financial Group, Inc. CNO	52.64	0.4%	0.713 Mn
Bank of Hawaii Corporation BOH	83.06	0.4%	0.274 Mn
Citigroup Inc. BLW	12.58	0.4%	0.232 Mn
BlackRock Multi-Sector Income Trust BIT	12.55	0.4%	0.175 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.08	0.4%	0.063 Mn
X Financial XYF	4.96	0.4%	0.117 Mn
Public Storage PSA-P	15.59	0.39%	0.053 Mn
John Hancock Premium Dividend Fund PDT	12.99	0.39%	0.137 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.68	0.39%	0.042 Mn
Lamb Weston Holdings, Inc. LW	46.09	0.39%	1.509 Mn
DTE Energy Company DTW	20.62	0.39%	0.023 Mn
A10 Networks, Inc. ATEN	36.44	0.39%	0.601 Mn
AllianzGI Diversified Income & Convertible Fund ACV	28.14	0.39%	0.026 Mn
Arcosa, Inc. ACA	145.38	0.39%	0.5 Mn
Tredegar Corporation TG	7.77	0.39%	0.098 Mn
Vornado Realty Trust VNO-N	17.84	0.39%	0.024 Mn
PIMCO Income Strategy Fund PFL	7.88	0.38%	0.354 Mn
Hilton Worldwide Holdings Inc. HLT	339.41	0.38%	1.341 Mn
Highwoods Properties, Inc. HIW	31.98	0.38%	1.306 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.60	0.38%	0.119 Mn
Dillard's, Inc. DDT	26.26	0.38%	0.005 Mn
CMS Energy Corporation CMSA	21.18	0.38%	0.012 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.84	0.38%	0.03 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	13.04	0.38%	0.03 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.69	0.38%	0.002 Mn
Alamo Group, Inc. ALG	170.89	0.38%	0.121 Mn
U.S. Bancorp Dep Sh USB-H	18.60	0.38%	0.034 Mn
Invesco Trust for Investment Grade Municipals VGM	10.62	0.38%	0.114 Mn
Metlife Inc [Met/Pf] MET-F	18.75	0.37%	0.123 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.18	0.37%	0.007 Mn
Global Ship Lease GSL-B	26.77	0.37%	0.005 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.88	0.37%	0.818 Mn
BHP Group Limited BHP	83.64	0.37%	2.002 Mn
Snap-On Incorporated SNA	413.62	0.37%	0.383 Mn
Prudential Financial, Inc. PRS	22.21	0.36%	0.03 Mn
CABCO Series 2004-101 Trust PFH	16.51	0.36%	0.029 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	22.27	0.36%	0.056 Mn
Blackrock MuniAssets Fund, Inc. MUA	11.04	0.36%	0.046 Mn
Maiden Holdings, Ltd. MHLA	11.00	0.36%	0.001 Mn
Heico Corporation HEI.A	262.63	0.36%	0.341 Mn
Barrick Gold Corporation GOLD	44.15	0.36%	0.244 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.40	0.36%	0.089 Mn
CMS Energy Corporation CMSD	22.23	0.36%	0.042 Mn
Cullen/Frost Bankers Inc CFR-B	16.55	0.36%	0.015 Mn
Brookfield Renewable Corp BEPC	36.62	0.36%	1.562 Mn
Pimco Global Stocksplus & Income Fund PGP	8.67	0.35%	0.086 Mn
Miller Industries, Inc. MLR	49.18	0.35%	0.053 Mn
Metlife Inc [Met/Pe] MET-E	22.69	0.35%	0.039 Mn
KKR Income Opportunities Fund KIO	11.40	0.35%	0.113 Mn
Frontline Ltd. FRO	36.87	0.35%	1.992 Mn
Evolent Health, Inc EVH	5.73	0.35%	2.092 Mn
Bg Staffing BGSF	5.72	0.35%	0.003 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.52	0.35%	0.009 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.49	0.35%	0.045 Mn
PennyMac Financial Services, Inc. PFSI	83.75	0.34%	0.538 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.80	0.34%	0.477 Mn
Keycorp [Key/Pk] KEY-K	20.71	0.34%	0.012 Mn
Fresenius Medical Care Corporation FMS	23.61	0.34%	0.529 Mn
DaVita Inc. DVA	235.71	0.34%	0.871 Mn
Brady Corporation BRC	92.25	0.34%	0.19 Mn
Banco Bradesco Sa BBDO	2.97	0.34%	0.103 Mn
Southern Company (The) SOJC	20.57	0.34%	0.021 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.59	0.34%	0.015 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.85	0.34%	0.109 Mn
Pimco Corporate & Income Opportunity Fund PTY	12.12	0.33%	1.161 Mn
Public Storage PSA-O	15.21	0.33%	0.015 Mn
Five Oaks Investment Corp. OAK-A	21.23	0.33%	0.003 Mn
Ag Mortgage Investment Trust I MIT-B	21.18	0.33%	0.002 Mn
Blackrock Core Bond Trust BHK	9.18	0.33%	0.298 Mn
Invesco Senior Income Trust VVR	3.00	0.33%	0.951 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	21.38	0.33%	0.006 Mn
New York City REIT Inc Cl A NYC	9.35	0.32%	0.11 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.18	0.32%	0.187 Mn
Haverty Furniture Companies, Inc. HVT	25.05	0.32%	0.118 Mn
Charles River Laboratories International, Inc. CRL	231.43	0.32%	0.632 Mn
CMS Energy Corporation CMSC	22.06	0.32%	0.019 Mn
Aegon Funding Company Llc 5.10% AEFC	18.87	0.32%	0.036 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	24.98	0.32%	0.036 Mn
Stifel Financial Corp [Sf/Pc] SF-C	22.06	0.32%	0.009 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.87	0.32%	0.018 Mn
Putnam Managed Municipal Income Trust PMM	6.54	0.31%	0.118 Mn
Marcus & Millichap, Inc. MMI	31.96	0.31%	0.103 Mn
John Hancock Preferred Income Fund HPI	16.34	0.31%	0.042 Mn
Bank America Dep L BML-L	19.27	0.31%	0.025 Mn
American Financial Group, Inc. AFGE	16.05	0.31%	0.009 Mn
Star Group, L.P. SGU	12.92	0.31%	0.015 Mn
Provident Financial Services, Inc PFS	23.61	0.3%	0.604 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.50	0.3%	0.01 Mn
General Electric Company GE	378.59	0.3%	2.477 Mn
First Horizon National Corp FHN-E	23.65	0.3%	0.005 Mn
Allstate Corp [All/Ph] ALL-H	20.02	0.3%	0.06 Mn
American Eagle Outfitters, Inc. AEO	16.50	0.3%	4.157 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.76	0.3%	0.071 Mn
Vornado Realty Trust VNO	40.70	0.3%	1.283 Mn
Invesco Quality Municipal Income Trust IQI	10.23	0.29%	0.17 Mn
IDEX Corporation IEX	224.46	0.29%	0.447 Mn
Alliance World Dollar Government Fund II AWF	10.23	0.29%	0.319 Mn
ABM Industries Incorporated ABM	44.40	0.29%	0.38 Mn
Tyler Technologies, Inc. TYL	319.01	0.29%	0.664 Mn
Putnam Municipal Opportunities Trust PMO	10.75	0.28%	0.098 Mn
PIMCO Income Strategy Fund II PFN	7.15	0.28%	0.602 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	254.42	0.28%	0.094 Mn
Western Asset Municipal High Income Fund, Inc. MHF	7.05	0.28%	0.033 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.61	0.28%	0.045 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.77	0.28%	0.03 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.80	0.28%	0.034 Mn
Credicorp Ltd. BAP	392.32	0.28%	0.274 Mn
Arch Coal ACI	14.18	0.28%	5.811 Mn
Prudential Financial, Inc. PRH	22.48	0.27%	0.052 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.50	0.27%	0.009 Mn
Unum Group UNMA	22.03	0.27%	0.013 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.67	0.27%	0.136 Mn
Watts Water Technologies, Inc. WTS	369.56	0.27%	0.243 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.37	0.26%	0.068 Mn
India Fund, Inc. (The) IFN	11.73	0.26%	0.245 Mn
Goldman Sachs Pfd GS-A	19.39	0.26%	0.051 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.99	0.26%	0.003 Mn
FMC Corporation FMC	11.38	0.26%	4.451 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.56	0.26%	0.032 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.94	0.26%	0.003 Mn
Abbott Laboratories ABT	95.64	0.26%	7.433 Mn
Pimco Corporate & Income Stategy Fund PCN	11.90	0.25%	0.447 Mn
Prosperity Bancshares, Inc. PB	71.08	0.25%	3.013 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.87	0.25%	1.776 Mn
Western Asset High Income Fund II Inc. HIX	3.96	0.25%	0.301 Mn
Chunghwa Telecom Co., Ltd. CHT	44.11	0.25%	0.16 Mn
Teleflex Incorporated TFX	134.32	0.25%	0.435 Mn
Two Harbors Investments Corp TWO	12.09	0.25%	2.936 Mn
PIMCO Dynamic Income Fund PDI	16.75	0.24%	2.676 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.94	0.24%	0.048 Mn
Mosaic Company (The) MOS	21.18	0.24%	7.742 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.67	0.24%	0.011 Mn
Glaukos Corporation GKOS	148.70	0.24%	0.713 Mn
Griffon Corporation GFF	93.08	0.24%	0.322 Mn
Cemex S.A.B. de C.V. CX	12.32	0.24%	5.118 Mn
Canadian Pacific Railway Limited CP	88.00	0.24%	2.006 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.92	0.24%	0.009 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.82	0.24%	0.006 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.43	0.23%	0.025 Mn
Digital Realty Trust, Inc. DLR	173.70	0.23%	4.385 Mn
Chimera Investment Corporation CIM	13.15	0.23%	0.832 Mn
Brunswick Corporation BC	79.27	0.23%	0.432 Mn
ARMOUR Residential REIT, Inc. ARR	17.18	0.23%	3.43 Mn
CVR Partners, LP UAN	114.26	0.23%	0.047 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.25	0.22%	0.024 Mn
Scudder Municiple Income Trust KTF	9.28	0.22%	0.086 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.63	0.22%	0.348 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.65	0.22%	0.052 Mn
ASA Gold and Precious Metals Limited ASA	54.60	0.22%	0.077 Mn
Ares Commercial Real Estate Corporation ACRE	4.53	0.22%	0.42 Mn
XPO Logistics, Inc. XPO	206.78	0.22%	0.647 Mn
Nuveen Select Maturities Municipal Fund NIM	9.40	0.21%	0.003 Mn
Citigroup Capital XiII C-N	29.06	0.21%	0.058 Mn
Source Capital, Inc. SOR	46.68	0.21%	0.006 Mn
Weis Markets, Inc. WMK	80.27	0.21%	0.177 Mn
Public Storage [Psa/Pf] PSA-F	20.37	0.2%	0.025 Mn
Fubotv Inc FUBO	10.22	0.2%	0.621 Mn
Entergy Mississippi, LLC EMP	20.16	0.2%	0.01 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.70	0.2%	0.039 Mn
AvalonBay Communities, Inc. AVB	194.35	0.2%	1.015 Mn
Allison Transmission Holdings, Inc. ALSN	116.60	0.2%	1.232 Mn
TELUS Corporation TU	10.22	0.2%	7.908 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.55	0.19%	0.457 Mn
EPR Properties EPR	59.21	0.19%	0.455 Mn
Acadia Realty Trust AKR	21.31	0.19%	1.372 Mn
State Street Corporation STT-G	21.50	0.19%	0.031 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.70	0.19%	0.023 Mn
US Bancorp Del [Usb/Pp] USB-P	21.43	0.19%	0.034 Mn
Invesco California Value Municipal Income Trust VCV	10.81	0.19%	0.143 Mn
High Income Securities Fund PCF	5.57	0.18%	0.049 Mn
John Hancock Income Securities Trust JHS	11.04	0.18%	0.018 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.54	0.18%	0.201 Mn
DRDGOLD Limited DRD	21.94	0.18%	0.329 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.88	0.18%	0.055 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.42	0.18%	0.002 Mn
Stepan Company SCL	56.85	0.18%	0.155 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.96	0.17%	0.009 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.72	0.17%	0.53 Mn
Nordic American Tankers Limited NAT	5.82	0.17%	2.357 Mn
Fabrinet FN	500.75	0.17%	0.788 Mn
Arrow Electronics, Inc. ARW	197.82	0.17%	0.594 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.85	0.17%	2.515 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.90	0.17%	0.005 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.47	0.17%	0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.16	0.16%	0.028 Mn
Keycorp [Key/Pi] KEY-I	25.07	0.16%	0.015 Mn
Bank America Dep H BML-H	18.75	0.16%	0.014 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.53	0.16%	0.016 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.49	0.16%	0.072 Mn
Tekla Healthcare Opportunies Fund THQ	19.01	0.16%	0.387 Mn
Brookfield Real Assets Income Fund Inc. RA	12.93	0.15%	0.143 Mn
Tekla Life Sciences Investors HQL	20.15	0.15%	0.142 Mn
Rexford Industrial Realty, Inc. REXR	34.26	0.15%	2.206 Mn
Ryman Hospitality Properties, Inc. RHP	128.04	0.15%	0.478 Mn
Stifel Financial Corporation SFB	19.73	0.15%	0.01 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.86	0.15%	0.136 Mn
Lexington Realty Trust LXP	55.64	0.14%	0.27 Mn
KKR Real Estate Finance Trust Inc. KREF	7.04	0.14%	0.851 Mn
Equity Residential EQR	69.93	0.14%	2.343 Mn
Calpine Corp CPN	29.06	0.14%	0.051 Mn
BrightView Holdings, Inc. BV	14.42	0.14%	0.979 Mn
Sally Beauty Holdings, Inc. SBH	14.16	0.14%	1.862 Mn
U.S. Bancorp USB-Q	14.66	0.14%	0.032 Mn
Cactus, Inc. WHD	50.49	0.14%	0.559 Mn
Public Storage Dep Shs PSA-N	15.15	0.13%	0.017 Mn
Methode Electronics, Inc. MEI	15.32	0.13%	0.625 Mn
Highland Floating Rate Opportunities Fund HFRO	7.51	0.13%	0.178 Mn
Ecolab Inc. ECL	283.72	0.13%	1.045 Mn
Revolve Group Inc RVLV	22.65	0.13%	0.608 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.55	0.12%	0.483 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.61	0.12%	0.075 Mn
Halliburton Company HAL	33.00	0.12%	8.687 Mn
The GDL Fund GDL	8.47	0.12%	0.008 Mn
Franklin Universal Trust FT	8.11	0.12%	0.047 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.97	0.12%	0.012 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.69	0.12%	0.065 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.12	0.12%	0.004 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.41	0.12%	0.033 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.36	0.12%	0.029 Mn
Union Pacific Corporation UNP	282.59	0.12%	2.393 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.40	0.12%	0.26 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.76	0.11%	0.02 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.74	0.11%	0.066 Mn
Carlisle Companies Incorporated CSL	367.15	0.11%	0.537 Mn
Bank of America Corp BAC-O	17.63	0.11%	0.102 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	18.04	0.11%	0.022 Mn
Piedmont Office Realty Trust, Inc. PDM	9.62	0.1%	1.055 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.20	0.1%	0.053 Mn
Keycorp [Key/Pj] KEY-J	20.87	0.1%	0.012 Mn
First Commonwealth Financial Corporation FCF	20.49	0.1%	0.433 Mn
Eaton Vance Corporation ETW	9.55	0.1%	0.226 Mn
BlackRock Credit Allocation Income Trust BTZ	10.27	0.1%	0.166 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	20.01	0.1%	0.075 Mn
AT&T Inc. T	20.59	0.1%	74.091 Mn
Tidewater Inc. TDW	68.19	0.1%	0.665 Mn
United Rentals, Inc. URI	1099.68	0.1%	0.293 Mn
Nomad Foods Limited NOMD	11.43	0.09%	1.735 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.88	0.09%	0.282 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.40	0.09%	0.023 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.62	0.09%	0.054 Mn
Donnelley Financial Solutions, Inc. DFIN	46.25	0.09%	0.262 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.00	0.09%	0 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.85	0.09%	0.118 Mn
BlackRock Income Trust Inc. (The) BKT	10.64	0.09%	0.067 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.73	0.09%	0.011 Mn
Morgan Stanley MS-I	25.01	0.08%	0.031 Mn
Lehman ABS Corporation KTN	25.36	0.08%	0.001 Mn
Nuveen Global High Income Fund JGH	12.65	0.08%	0.089 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.99	0.08%	0.103 Mn
Canadian National Railway Company CNI	121.66	0.08%	1.067 Mn
Eaton Vance Corporation ETV	15.03	0.07%	0.218 Mn
Diana Shipping DSX-B	27.26	0.07%	0.001 Mn
Doubleline Yield Opportunities Fund Common Share DLY	14.11	0.07%	0.142 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.10	0.07%	0 Mn
BB&T Corporation BBT	30.24	0.07%	0.612 Mn
Shift4 Payments Inc FOUR	51.38	0.06%	0.67 Mn
Equinor ASA EQNR	32.06	0.06%	2.804 Mn
Eastman Chemical Company EMN	68.90	0.06%	0.403 Mn
Carrier Global Corp [Carr/I] CARR	70.11	0.06%	3.007 Mn
American Financial Group Inc 5.125% AFGC	17.92	0.06%	0.003 Mn
Southern Company Series 2020C 4.20% SOJE	17.04	0.06%	0.057 Mn
Vornado Realty Trust VNO-L	17.95	0.06%	0.07 Mn
Morgan Stanley Prfd 'A' MS-A	18.92	0.05%	0.091 Mn
Kilroy Realty Corporation KRC	39.34	0.05%	1.147 Mn
Ingersoll-Rand plc (Ireland) IR	80.63	0.05%	2.241 Mn
Hess Midstream Partners LP HESM	38.18	0.05%	0.575 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	38.28	0.05%	0.625 Mn
Graham Holdings Company GHC	1183.82	0.05%	0.015 Mn
The Gabelli Equity Trust Inc GAB-G	19.96	0.05%	0.001 Mn
Freeport-McMoran, Inc. FCX	60.99	0.05%	5.441 Mn
Customers Bancorp Inc 5.375% CUBB	21.65	0.05%	0 Mn
CRH PLC CRH	107.58	0.05%	2.021 Mn
Bank America Dep G BML-G	18.80	0.05%	0.003 Mn
Bank Amer Corp Dep R BAC-E	18.74	0.05%	0.006 Mn
Allstate Corp [All/Pi] ALL-I	18.60	0.05%	0.028 Mn
Western Midstream Partners, LP WES	43.69	0.05%	0.88 Mn
Motorola Solutions, Inc. MSI	422.83	0.04%	0.729 Mn
Kinross Gold Corporation KGC	24.72	0.04%	7.798 Mn
JP Morgan Chase & JPM-D	24.01	0.04%	0.102 Mn
Westlake Chemical Corporation WLK	74.80	0.04%	1.367 Mn
Genesco Inc. GCO	33.17	0.03%	0.166 Mn
John Hancock Financial Opportunities Fund BTO	39.68	0.03%	0.035 Mn
Associated Banc-Corp ASB	30.65	0.03%	2.068 Mn
Kroger Company (The) KR	58.24	0.02%	5.926 Mn
Best Buy Co., Inc. BBY	78.00	0.01%	3.215 Mn

All falling stocks

Company	Closing	Change	Volume
MV Oil Trust MVO	0.80	-53.76%	2.335 Mn
Natuzzi, S.p.A. NTZ	1.62	-12.9%	0.012 Mn
Rafael Holdings Inc RFL	2.76	-12.38%	0.489 Mn
JELD-WEN Holding, Inc. JELD	1.27	-11.81%	1.867 Mn
Bally's Corp BALY	13.06	-11.16%	0.068 Mn
Advance Auto Parts Inc AAP	56.36	-8.4%	1.365 Mn
AMC Entertainment Holdings, Inc. AMC	1.75	-7.41%	63.148 Mn
Ready Capital Corporation RC	1.66	-7.26%	0.946 Mn
Kohl's Corporation KSS	16.90	-7.09%	5.931 Mn
Cedar Fair, L.P. FUN	19.52	-7%	2.708 Mn
Douglas Dynamics, Inc. PLOW	46.91	-6.68%	0.434 Mn
Imax Corporation IMAX	37.33	-6.39%	1.573 Mn
NL Industries, Inc. NL	5.88	-6.37%	0.048 Mn
Shutterstock, Inc. SSTK	9.19	-6.32%	1.131 Mn
AutoZone, Inc. AZO	2962.98	-6.21%	0.222 Mn
Barnes & Noble Education, Inc BNED	11.47	-5.91%	0.604 Mn
Tootsie Roll Industries, Inc. TR	38.40	-5.84%	0.212 Mn
Arbor Realty Trust ABR	4.97	-5.69%	4.269 Mn
Dillard's, Inc. DDS	516.58	-5.6%	0.154 Mn
Community Health Systems, Inc. CYH	3.68	-5.4%	1.739 Mn
SITE Centers Corp. SITC	4.25	-5.35%	1.767 Mn
Alexandria Real Estate Equities, Inc. ARE	49.87	-5.15%	1.745 Mn
Natural Gas Services Group, Inc. NGS	37.46	-5.07%	0.047 Mn
Cinemark Holdings Inc CNK	29.95	-5.01%	4.356 Mn
Constellation Brands Inc STZ	130.63	-4.9%	1.975 Mn
Globant S.A. GLOB	30.95	-4.8%	3.243 Mn
PermRock Royalty Trust PRT	2.22	-4.72%	0.022 Mn
Orion Engineered Carbons S.A OEC	5.47	-4.7%	0.7 Mn
Post Holdings, Inc. POST	88.50	-4.61%	0.855 Mn
Haverty Furniture Companies, Inc. HVT.A	28.60	-4.51%	0.001 Mn
San Juan Basin Royalty Trust SJT	2.97	-4.5%	0.271 Mn
North European Oil Royality Trust NRT	6.83	-4.48%	0.152 Mn
Transcontinental Realty Investors, Inc. TCI	46.35	-4.37%	0.01 Mn
Chemours Company (The) CC	18.19	-4.31%	2.983 Mn
Century Communities, Inc. CCS	66.99	-4.29%	0.349 Mn
J. Jill, Inc. JILL	15.79	-4.24%	0.109 Mn
Saratoga Investment Corp SAR	21.42	-4.2%	0.168 Mn
Goldman Sachs BDC, Inc. GSBD	9.18	-4.18%	1.152 Mn
Choice Hotels International, Inc. CHH	107.67	-4.11%	0.708 Mn
Rayonier Advanced Materials Inc. RYAM	7.06	-4.08%	1.295 Mn
Shake Shack, Inc. SHAK	54.18	-4.06%	2.349 Mn
Universal Health Realty Income Trust UHT	43.97	-4.04%	0.195 Mn
McCormick & Company, Incorporated MKC.V	51.24	-4.04%	0.004 Mn
Camping World Holdings, Inc. CWH	6.94	-4.01%	1.979 Mn
Unisys Corporation UIS	3.60	-4%	0.801 Mn
J.M. Smucker Company (The) SJM	111.63	-4%	0.811 Mn
Hamilton Beach Brands Holding Company HBB	21.82	-4%	0.026 Mn
Cable One, Inc. CABO	46.96	-3.99%	0.144 Mn
Chipotle Mexican Grill, Inc. CMG	33.98	-3.96%	10.308 Mn
Tallgrass Energy, LP TGE	0.98	-3.92%	0.074 Mn
e.l.f. Beauty, Inc. ELF	73.45	-3.9%	1.713 Mn
ConAgra Brands, Inc. CAG	13.78	-3.84%	11.799 Mn
General Mills, Inc. GIS	36.13	-3.83%	7.585 Mn
Seadrill Limited SDRL	38.35	-3.81%	0.825 Mn
Carter's, Inc. CRI	39.10	-3.81%	1.158 Mn
Hudson Pacific Properties, Inc. HPP	16.27	-3.78%	0.871 Mn
Compass Diversified Holdings CODI	10.21	-3.77%	0.804 Mn
Floor & Decor Holdings, Inc. FND	56.84	-3.73%	2.837 Mn
Manchester United Ltd. MANU	22.26	-3.68%	0.173 Mn
Lindsay Corporation LNN	117.61	-3.64%	0.323 Mn
Marcus Corporation (The) MCS	22.35	-3.62%	0.245 Mn
Entravision Communications Corporation EVC	12.58	-3.6%	1.372 Mn
Babcock BW	11.32	-3.58%	4.105 Mn
Comstock Resources, Inc. CRK	14.16	-3.54%	1.916 Mn
Summit Hotel Properties, Inc. INN	6.55	-3.53%	0.937 Mn
SL Green Realty Corp SLG	51.54	-3.52%	1.119 Mn
Walker & Dunlop, Inc. WD	52.64	-3.5%	0.218 Mn
Amplify Energy Corp AMPY	3.86	-3.5%	0.605 Mn
Hovnanian Enterprises Inc HOV	129.83	-3.49%	0.13 Mn
Global High Income Dollar Fund GHI	5.76	-3.36%	0.064 Mn
LightInTheBox Holding Co., Ltd. LITB	2.92	-3.31%	0.004 Mn
GoDaddy Inc. GDDY	85.61	-3.28%	1.75 Mn
Core Laboratories N.V. CLB	11.09	-3.23%	0.904 Mn
USA Compression Partners, LP USAC	25.51	-3.22%	0.165 Mn
Madison Square Garden Entertainment Corp MSGE	75.87	-3.21%	0.464 Mn
Target Corporation TGT	126.12	-3.13%	3.003 Mn
McCormick & Company, Incorporated MKC	51.78	-3.12%	1.349 Mn
Braemar Hotels & Resorts Inc. BHR	2.21	-3.07%	0.938 Mn
Unum Group UNM	89.51	-3.06%	2.744 Mn
CNFinance Holdings Limited CNF	2.85	-3.06%	0.003 Mn
Accel Entertainment Inc ACEL	12.38	-3.05%	0.27 Mn
Dick's Sporting Goods Inc DKS	229.02	-3.03%	0.833 Mn
Permianville Royalty Trust PVL	1.60	-3.03%	0.096 Mn
Element Solutions Inc. ESI	42.32	-3.02%	12.605 Mn
Genuine Parts Company GPC	128.66	-3.02%	3.516 Mn
FutureFuel Corp. FF	4.55	-2.99%	0.221 Mn
Chegg, Inc. CHGG	0.98	-2.97%	1.576 Mn
Hilton Grand Vacations Inc. HGV	51.34	-2.97%	1.506 Mn
Bellring Brands Inc Cl A BRBR	13.45	-2.96%	5.145 Mn
Myers Industries, Inc. MYE	30.61	-2.95%	0.221 Mn
Tronox Limited TROX	6.03	-2.9%	2.463 Mn
SEACOR Marine Holdings Inc. SMHI	7.37	-2.9%	0.07 Mn
Hormel Foods Corporation HRL	24.28	-2.88%	2.994 Mn
Talos Energy, Inc. TALO	13.20	-2.87%	1.488 Mn
Abercrombie & Fitch Company ANF	89.77	-2.87%	0.903 Mn
Royal Caribbean Cruises Ltd. RCL	287.78	-2.86%	1.264 Mn
M/I Homes, Inc. MHO	152.37	-2.85%	0.232 Mn
Owens Corning Inc OC	146.79	-2.83%	1.209 Mn
Retail Value Inc. RVI	33.49	-2.81%	0.229 Mn
Duke Energy Corporation DUK	125.97	-2.8%	5.758 Mn
Evertec, Inc. EVTC	28.80	-2.8%	0.465 Mn
Vermilion Energy Inc. VET	8.74	-2.78%	1.017 Mn
Novartis AG NVS	155.49	-2.76%	1.918 Mn
First Majestic Silver Corp. AG	17.31	-2.75%	8.14 Mn
American Water Works AWK	133.09	-2.75%	3.63 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	17.17	-2.72%	0.007 Mn
AMREP Corporation AXR	25.14	-2.71%	0.004 Mn
Uber Technologies Inc UBER	72.42	-2.7%	10.304 Mn
B&G Foods, Inc. BGS	3.96	-2.7%	1.395 Mn
Signet Jewelers Limited SIG	81.86	-2.69%	0.542 Mn
Five Point Holdings, LLC FPH	5.08	-2.68%	0.11 Mn
PAR Technology Corporation PAR	18.54	-2.68%	1.614 Mn
Endava plc DAVA	2.93	-2.66%	0.154 Mn
Wipro Limited WIT	1.84	-2.65%	10.588 Mn
Mohawk Industries, Inc. MHK	116.19	-2.65%	0.643 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.79	-2.64%	0.46 Mn
Safehold Inc. SAFE	15.96	-2.62%	0.301 Mn
Centene Corporation CNC	66.05	-2.62%	4.722 Mn
Coty Inc. COTY	2.25	-2.6%	12.873 Mn
Infosys Limited INFY	10.87	-2.6%	14.708 Mn
Ladder Capital Corp LADR	9.75	-2.6%	1.133 Mn
Comp En De Mn Cemig ADS CIG.C	3.01	-2.59%	0.004 Mn
Scotts Miracle-Gro Company (The) SMG	67.08	-2.57%	0.739 Mn
BCE, Inc. BCE	20.87	-2.57%	4.018 Mn
YETI Holdings, Inc. YETI	48.42	-2.56%	1.151 Mn
Astrazeneca PLC AZN	190.16	-2.56%	1.872 Mn
Hershey Company (The) HSY	177.51	-2.54%	2.528 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	19.26	-2.53%	8.979 Mn
Vonage Holdings Corp. VG	10.85	-2.52%	5.303 Mn
CVS Health Corporation CVS	102.09	-2.51%	2.87 Mn
American Realty Investors, Inc. ARL	20.69	-2.5%	0.01 Mn
Insperity, Inc. NSP	44.24	-2.49%	0.446 Mn
Standex International Corporation SXI	319.78	-2.47%	0.283 Mn
Helmerich & Payne, Inc. HP	30.53	-2.46%	1.308 Mn
Braskem S.A. BAK	2.39	-2.45%	1.986 Mn
AbbVie Inc. ABBV	254.70	-2.44%	2.535 Mn
Bristol-Myers Squibb Company BMY	56.70	-2.43%	9.313 Mn
Gray Television, Inc. GTN	4.01	-2.43%	1.2 Mn
Pfizer, Inc. PFE	23.73	-2.43%	47.052 Mn
Valspar Corp VAL	73.53	-2.42%	1.11 Mn
Anheuser-Busch Inbev SA BUD	79.36	-2.42%	2.257 Mn
Gold Fields Limited GFI	34.61	-2.4%	3.289 Mn
American Tower Corporation (REIT) AMT	162.06	-2.39%	1.569 Mn
Meritage Corporation MTH	79.90	-2.39%	0.775 Mn
OGE Energy Corp OGE	48.26	-2.39%	1.041 Mn
Acco Brands Corporation ACCO	4.10	-2.38%	0.914 Mn
Chatham Lodging Trust (REIT) CLDT	12.73	-2.38%	0.365 Mn
Chesapeake Utilities Corporation CPK	122.02	-2.38%	0.112 Mn
Marriot Vacations Worldwide Corporation VAC	97.87	-2.37%	0.442 Mn
Synnex Corporation SNX	238.84	-2.37%	0.479 Mn
Innovative Industrial Properties, Inc. IIPR	61.86	-2.37%	0.232 Mn
Qiagen N.V. QGEN	39.15	-2.37%	2.235 Mn
Citizens, Inc. CIA	5.80	-2.36%	0.097 Mn
Saul Centers, Inc. BFS	36.71	-2.34%	0.111 Mn
Dine Brands Global, Inc. DIN	35.65	-2.33%	0.31 Mn
Telephone and Data Systems, Inc. TDS	35.35	-2.32%	0.848 Mn
Molson Coors Brewing Company TAP	38.86	-2.31%	4.14 Mn
Cannae Holdings, Inc. CNNE	14.38	-2.31%	0.283 Mn
Huntsman Corporation HUN	10.57	-2.31%	2.254 Mn
Novo Nordisk A/S NVO	49.26	-2.3%	7.745 Mn
UNITIL Corporation UTL	52.26	-2.28%	0.1 Mn
Global Net Lease, Inc. GNL	9.00	-2.28%	2.708 Mn
Quad Graphics, Inc QUAD	8.18	-2.27%	0.205 Mn
KB Home KBH	59.78	-2.26%	1.181 Mn
Madison Square Garden Sports Corp MSGS	386.21	-2.26%	0.208 Mn
STERIS plc STE	213.28	-2.25%	0.621 Mn
Pinnacle West Capital Corporation PNW	106.91	-2.25%	1.083 Mn
Brown & Brown, Inc. BRO	68.43	-2.24%	2.51 Mn
IDACORP, Inc. IDA	151.09	-2.24%	0.858 Mn
West Pharmaceutical Services, Inc. WST	357.64	-2.21%	0.683 Mn
Black Hills Corporation BKH	72.16	-2.21%	0.899 Mn
Franco-Nevada Corporation FNV	212.77	-2.21%	0.544 Mn
Graphic Packaging Holding Company GPK	10.61	-2.21%	4.245 Mn
Crown Castle International Corporation CCI	74.92	-2.19%	3.735 Mn
Transocean Ltd. RIG	4.94	-2.18%	17.869 Mn
Danaher Corporation DHR	193.62	-2.18%	4.664 Mn
Kronos Worldwide Inc KRO	5.84	-2.18%	0.236 Mn
Dolby Laboratories DLB	50.04	-2.17%	1.305 Mn
Northwest Natural Holding Company NWN	48.65	-2.17%	0.218 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.23	-2.16%	0.909 Mn
ONE Gas, Inc. OGS	75.65	-2.16%	0.478 Mn
Extra Space Storage Inc EXR	146.14	-2.14%	0.716 Mn
Louisiana-Pacific Corporation LPX	77.61	-2.14%	0.901 Mn
NewJersey Resources Corporation NJR	56.26	-2.14%	0.511 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.30	-2.11%	0.01 Mn
Merck & Company, Inc. MRK	126.79	-2.11%	4.169 Mn
PPL Corporation PPL	36.11	-2.11%	2.848 Mn
Liberty Oilfield Services Inc. LBRT	23.29	-2.1%	2.939 Mn
Masco Corporation MAS	81.04	-2.09%	1.833 Mn
PagSeguro Digital Ltd. PAGS	8.94	-2.08%	3.169 Mn
Boston Beer Company, Inc. (The) SAM	179.82	-2.07%	0.413 Mn
Intercontinental Hotels Group IHG	166.41	-2.07%	0.24 Mn
Walt Disney Company (The) DIS	97.42	-2.06%	5.488 Mn
Restaurant Brands International Inc. QSR	73.25	-2.06%	4.599 Mn
H&R Block, Inc. HRB	39.22	-2.05%	1.253 Mn
Knight Transportation, Inc. KNX	74.81	-2.02%	2.01 Mn
Cigna Corporation CI	281.98	-2.01%	1.771 Mn
Southern Company (The) SO	95.99	-2%	4.922 Mn
Osisko Gold Royalties Ltd OR	30.81	-2%	1.135 Mn
Home Depot, Inc. (The) HD	350.68	-1.99%	2.469 Mn
Prog Hldgs Inc PRG	43.25	-1.99%	0.411 Mn
Antero Resources Corporation AR	34.68	-1.98%	4.103 Mn
Energizer Holdings, Inc. EPC	26.67	-1.98%	0.68 Mn
Aspen Aerogels, Inc. ASPN	5.47	-1.97%	1.133 Mn
CoreCivic, Inc. CXW	30.42	-1.97%	2.759 Mn
Nabors Industries Ltd. NBR	76.33	-1.97%	0.26 Mn
Wabash National Corporation WNC	13.00	-1.96%	0.589 Mn
Farmland Partners Inc. FPI	9.52	-1.96%	0.294 Mn
Rogers Corporation ROG	141.10	-1.95%	0.239 Mn
Chemed Corp. CHE	480.50	-1.94%	0.14 Mn
Globe Life Inc GL	176.98	-1.94%	0.607 Mn
Planet Fitness, Inc. PLNT	52.42	-1.93%	1.237 Mn
Ringcentral, Inc. RNG	39.24	-1.92%	1.331 Mn
Carriage Services, Inc. CSV	38.27	-1.92%	0.107 Mn
Equity Lifestyle Properties, Inc. ELS	64.98	-1.92%	1.167 Mn
National Health Investors, Inc. NHI	76.00	-1.92%	0.505 Mn
VICI Properties Inc. VICI	26.67	-1.91%	8.053 Mn
Alcon Inc ALC	68.33	-1.91%	2.029 Mn
American States Water Company AWR	83.14	-1.91%	0.291 Mn
Brookdale Senior Living Inc. BKD	15.57	-1.89%	4.578 Mn
Energizer Holdings, Inc. ENR	21.34	-1.89%	0.668 Mn
Eastman Kodak Company KODK	8.31	-1.89%	0.701 Mn
Belden Inc BDC	113.24	-1.88%	0.494 Mn
Snap Inc. SNAP	4.76	-1.86%	23.922 Mn
Fortis Inc. FTS	56.90	-1.86%	0.755 Mn
WEC Energy Group, Inc. WEC	116.63	-1.85%	1.616 Mn
BJ's Wholesale Club Holdings, Inc. BJ	87.53	-1.85%	2.175 Mn
CMS Energy Corporation CMS	76.29	-1.85%	1.977 Mn
Skyline Champion Corporation SKY	83.68	-1.84%	0.525 Mn
Bausch Health Companies Inc. BHC	4.81	-1.84%	2.774 Mn
Essential Utilities Inc WTRG	38.66	-1.83%	2.001 Mn
SM Energy Company SM	26.35	-1.83%	3.841 Mn
Colgate-Palmolive Company CL	93.39	-1.83%	5.177 Mn
California Resources Corporation CRC	50.32	-1.83%	0.571 Mn
CubeSmart CUBE	40.23	-1.83%	1.728 Mn
Herbalife Nutrition Ltd. HLF	12.87	-1.83%	1.188 Mn
Integer Holdings Corporation ITGR	93.40	-1.83%	0.512 Mn
Spectrum Brands Holdings, Inc. SPB	83.44	-1.82%	0.301 Mn
Utz Brands Inc UTZ	8.12	-1.81%	1.641 Mn
Postal Realty Trust Cl A PSTL	24.35	-1.81%	0.26 Mn
Easterly Government Properties, Inc. DEA	25.08	-1.8%	0.358 Mn
Consolidated Edison Inc ED	111.94	-1.8%	2.617 Mn
TJX Companies, Inc. (The) TJX	151.30	-1.79%	2.379 Mn
RPC, Inc. RES	5.50	-1.79%	1.569 Mn
Avista Corporation AVA	40.66	-1.79%	0.58 Mn
Coeur Mining, Inc. CDE	16.98	-1.79%	17.73 Mn
Asana Inc Cl A ASAN	7.21	-1.77%	4.705 Mn
Live Nation Entertainment, Inc. LYV	183.29	-1.77%	2.461 Mn
Sunstone Hotel Investors, Inc. SHO	11.18	-1.76%	2.309 Mn
Ameren Corporation AEE	112.99	-1.76%	1.639 Mn
DTE Energy Company DTE	151.36	-1.75%	0.86 Mn
Geo Group Inc (The) GEO	29.72	-1.75%	3.509 Mn
Greif Bros. Corporation GEF	73.87	-1.74%	0.173 Mn
Atmos Energy Corporation ATO	173.83	-1.72%	1.14 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.29	-1.72%	0.265 Mn
EQT Corporation EQT	51.71	-1.71%	6.848 Mn
PulteGroup, Inc. PHM	131.38	-1.71%	1.273 Mn
Public Storage PSA	324.00	-1.71%	0.846 Mn
Tejon Ranch Co TRC	18.54	-1.7%	0.077 Mn
Air Products and Chemicals, Inc. APD	308.86	-1.7%	1.369 Mn
Nike, Inc. NKE	43.33	-1.7%	14.711 Mn
Antero Midstream Partners LP AM	22.08	-1.69%	1.897 Mn
FirstEnergy Corp. FE	47.71	-1.69%	3.562 Mn
Sanchez Energy Corp SN	148.92	-1.68%	1.387 Mn
Employers Holdings Inc EIG	51.06	-1.68%	0.189 Mn
UnitedHealth Group Incorporated UNH	418.10	-1.67%	2.533 Mn
Black Stone Minerals, L.P. BSM	13.54	-1.67%	0.472 Mn
Invitation Homes Inc. INVH	30.02	-1.67%	3.687 Mn
Adecoagro S.A. AGRO	9.48	-1.66%	1.022 Mn
Lowe's Companies, Inc. LOW	223.78	-1.64%	2.48 Mn
MDU Resources Group, Inc. MDU	20.37	-1.64%	1.708 Mn
Williams-Sonoma, Inc. WSM	223.83	-1.63%	0.987 Mn
Equus Total Return, Inc. EQS	1.21	-1.63%	0.006 Mn
W.R. Berkley Corporation WRB	70.92	-1.61%	1.589 Mn
Becton, Dickinson and Company BDX	155.54	-1.61%	1.486 Mn
Dollar General Corporation DG	116.27	-1.61%	2.141 Mn
Eversource Energy ES	73.23	-1.61%	2.37 Mn
NiSource, Inc NI	47.05	-1.61%	3.933 Mn
EPAM Systems, Inc. EPAM	86.87	-1.59%	0.676 Mn
American Vanguard Corporation AVD	3.11	-1.58%	0.258 Mn
MFA Financial, Inc. MFA	9.33	-1.58%	1.613 Mn
Winnebago Industries, Inc. WGO	30.67	-1.57%	0.737 Mn
Brown Forman Corporation BF.B	25.75	-1.57%	2.949 Mn
Lightspeed Pos Inc LSPD	10.63	-1.57%	0.75 Mn
Weyerhaeuser Company WY	23.40	-1.56%	2.475 Mn
Ecopetrol S.A. EC	14.47	-1.56%	1.606 Mn
National Storage Affiliates Trust NSA	45.32	-1.56%	0.895 Mn
Pentair plc. PNR	75.53	-1.55%	1.584 Mn
Simpson Manufacturing Company, Inc. SSD	197.62	-1.54%	0.251 Mn
Dycom Industries, Inc. DY	431.00	-1.54%	0.467 Mn
Global Payments Inc. GPN	77.41	-1.54%	1.225 Mn
Hawaiian Electric Industries, Inc. HE	13.42	-1.54%	0.778 Mn
Spire Inc. SR	78.46	-1.53%	0.779 Mn
Noble Corporation NE	37.41	-1.53%	1.416 Mn
Urban Edge Properties UE	22.61	-1.52%	0.592 Mn
Build-A-Bear Workshop, Inc. BBW	31.02	-1.52%	0.512 Mn
California Water Service Group Holding CWT	49.47	-1.51%	0.409 Mn
CarMax Inc KMX	50.21	-1.51%	2.361 Mn
Rollins, Inc. ROL	42.73	-1.5%	4.629 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.28	-1.49%	0.003 Mn
Unilever PLC UL	61.58	-1.47%	2.349 Mn
SiteOne Landscape Supply, Inc. SITE	110.74	-1.47%	0.747 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	58.37	-1.47%	0.203 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	48.29	-1.45%	0.071 Mn
Olin Corporation OLN	19.75	-1.45%	2.729 Mn
Welltower Inc. WELL	232.69	-1.43%	2.858 Mn
Cushman & Wakefield plc CWK	13.79	-1.43%	1.715 Mn
Community Healthcare Trust Incorporated CHCT	18.05	-1.42%	0.223 Mn
Lockheed Martin Corporation LMT	538.00	-1.41%	0.938 Mn
Pacific Gas & Electric Co. PCG	16.81	-1.41%	7.374 Mn
Watsco, Inc. WSO	399.06	-1.4%	0.384 Mn
Wayfair Inc. W	93.18	-1.4%	2.108 Mn
National Fuel Gas Company NFG	78.23	-1.4%	0.556 Mn
Procter & Gamble Company (The) PG	149.31	-1.39%	8.323 Mn
Johnson & Johnson JNJ	259.33	-1.38%	3.36 Mn
US Foods Holding Corp. USFD	102.86	-1.37%	3.658 Mn
American Assets Trust, Inc. AAT	25.16	-1.37%	0.333 Mn
CenterPoint Energy, Inc. CNP	44.00	-1.37%	8.267 Mn
DOW Chemical Company DOW	27.33	-1.37%	8.511 Mn
Materion Corporation MTRN	261.80	-1.37%	0.375 Mn
Portland General Electric Company POR	52.00	-1.37%	0.875 Mn
CNX Resources Corporation CNX	33.38	-1.36%	1.504 Mn
Range Resources Corporation RRC	37.30	-1.35%	2.546 Mn
Cousins Properties Incorporated CUZ	30.64	-1.35%	1.673 Mn
Acuity Brands, Inc. AYI	354.22	-1.34%	0.127 Mn
Cedar Realty Trust Inc CDR-B	19.13	-1.34%	0.001 Mn
MSC Industrial Direct Company, Inc. MSM	121.14	-1.34%	1.067 Mn
Alaska Air Group, Inc. ALK	50.41	-1.33%	2.724 Mn
Carnival Corporation CCL	27.53	-1.33%	10.081 Mn
Forestar Group Inc FOR	30.40	-1.3%	0.11 Mn
LTC Properties, Inc. LTC	38.77	-1.3%	0.38 Mn
Albemarle Corporation ALB	133.81	-1.29%	0.707 Mn
Toll Brothers, Inc. TOL	155.13	-1.28%	0.799 Mn
Southwest Gas Holdings, Inc. SWX	88.66	-1.28%	0.505 Mn
Baytex Energy Corp BTE	3.85	-1.28%	18.527 Mn
Chubb Limited CB	356.53	-1.28%	2.166 Mn
La-Z-Boy Incorporated LZB	39.40	-1.28%	0.352 Mn
National Oilwell Varco, Inc. NOV	17.79	-1.28%	3.176 Mn
Republic Services, Inc. RSG	214.58	-1.27%	1.145 Mn
RLJ Lodging Trust RLJ	11.63	-1.27%	1.838 Mn
Fidelity National Information Services, Inc. FIS	41.27	-1.27%	3.969 Mn
Cenovus Energy Inc CVE	24.34	-1.26%	8.224 Mn
International Flavors & Fragrances, Inc. IFF	82.77	-1.26%	2.183 Mn
Valvoline Inc. VVV	38.59	-1.25%	2.008 Mn
NGL ENERGY PARTNERS LP NGL	15.00	-1.25%	0.139 Mn
Natural Resource Partners LP NRP	97.87	-1.25%	0.054 Mn
SAP SE SAP	160.49	-1.24%	1.765 Mn
Onto Innovation Inc ONTO	303.77	-1.24%	0.483 Mn
BlackBerry Limited BB	11.37	-1.22%	19.232 Mn
Ennis, Inc. EBF	21.23	-1.21%	0.176 Mn
Emergent Biosolutions, Inc. EBS	8.18	-1.21%	0.611 Mn
Synthetic Fixed-Income Securities, Inc. GJR	24.40	-1.21%	0 Mn
Coca-Cola Company (The) KO	82.96	-1.21%	8.184 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	13.09	-1.21%	0.001 Mn
Eagle Materials Inc EXP	217.54	-1.19%	0.317 Mn
Visa Inc. V	357.30	-1.18%	5.306 Mn
RLI Corp. RLI	61.78	-1.18%	0.962 Mn
Beazer Homes USA, Inc. BZH	27.74	-1.18%	0.377 Mn
Enbridge Inc ENB	53.47	-1.18%	3.215 Mn
National Retail Properties NNN	46.97	-1.18%	1.159 Mn
Unifirst Corporation UNF	270.36	-1.17%	0.124 Mn
Sun Communities, Inc. SUI	122.18	-1.17%	1.248 Mn
Church & Dwight Company, Inc. CHD	97.45	-1.17%	1.582 Mn
Fortress Investment Group FIG	21.08	-1.17%	10.017 Mn
Highland Global Allocation Fund HGLB	7.58	-1.17%	0.149 Mn
Leggett & Platt, Incorporated LEG	11.80	-1.17%	2.654 Mn
Westlake Chemical Partners LP WLKP	22.10	-1.16%	0.06 Mn
RPM International Inc. RPM	110.33	-1.16%	0.862 Mn
Arcus Biosciences, Inc. RCUS	29.98	-1.15%	0.762 Mn
Kinder Morgan, Inc. KMI	31.69	-1.15%	7.181 Mn
Rock-Tenn Company RKT	15.57	-1.14%	18.077 Mn
Delta Air Lines, Inc. DAL	91.69	-1.14%	3.738 Mn
Mastercard Incorporated MA	533.32	-1.13%	2.23 Mn
Prestige Consumer Healthcare Inc. PBH	48.86	-1.13%	0.443 Mn
Thermo Fisher Scientific Inc TMO	517.60	-1.12%	1.858 Mn
Brown Forman Corporation BF.A	26.46	-1.12%	0.137 Mn
Valhi, Inc. VHI	14.24	-1.11%	0.009 Mn
Boston Scientific Corporation BSX	44.61	-1.11%	11.793 Mn
Altria Group MO	71.89	-1.11%	2.679 Mn
Verizon Communications Inc. VZ	42.09	-1.1%	41.139 Mn
Townsquare Media, Inc. TSQ	7.17	-1.1%	0.076 Mn
Installed Building Products, Inc. IBP	225.74	-1.1%	0.293 Mn
ConocoPhillips COP	103.58	-1.09%	5.372 Mn
Entergy Corporation ETR	113.83	-1.09%	2.087 Mn
W.P. Carey Inc. WPC	70.55	-1.08%	1.64 Mn
Texas Pacific Land Trust TPL	402.80	-1.08%	0.347 Mn
D.R. Horton, Inc. DHI	156.88	-1.07%	2.148 Mn
Kimco Realty Corporation KIM	25.05	-1.07%	3.257 Mn
Quaker Chemical Corporation KWR	159.43	-1.07%	0.179 Mn
Studio City International Holdings Limited MSC	1.85	-1.07%	0.005 Mn
OUTFRONT Media Inc. OUT	32.51	-1.07%	1.105 Mn
Arthur J. Gallagher & Co. AJG	249.77	-1.06%	1.869 Mn
Edison International EIX	74.84	-1.06%	2.617 Mn
EOG Resources, Inc. EOG	129.39	-1.06%	2.346 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.51	-1.06%	0.004 Mn
GlaxoSmithKline PLC GSK	53.09	-1.06%	3.777 Mn
Sunoco LP SUN	67.56	-1.05%	0.165 Mn
Crawford & Company CRD.A	11.26	-1.05%	0.054 Mn
Quest Diagnostics Incorporated DGX	213.45	-1.05%	0.746 Mn
Independence Realty Trust, Inc. IRT	17.15	-1.04%	1.949 Mn
ADT Inc. ADT	6.75	-1.03%	10.497 Mn
Genie Energy Ltd. GNE	14.47	-1.03%	0.055 Mn
JBG SMITH Properties JBGS	15.31	-1.03%	0.551 Mn
PPG Industries, Inc. PPG	124.04	-1.03%	1.3 Mn
Realty Income Corporation O	63.19	-1.02%	4.873 Mn
Public Service Enterprise Group Incorporated PEG	80.79	-1.02%	2.438 Mn
Pearson, Plc PSO	16.54	-1.02%	0.833 Mn
Thor Industries, Inc. THO	75.73	-1.01%	0.483 Mn
FedEx Corporation FDX	309.93	-1.01%	1.422 Mn
Molson Coors Brewing Company TAP.A	47.32	-1%	0 Mn
First Trust FMY	11.84	-1%	0.001 Mn
Mid-America Apartment Communities, Inc. MAA	140.77	-1%	1.004 Mn
NextEra Energy, Inc. NEE	87.46	-1%	4.331 Mn
Sunlands Online Education Group STG	4.02	-0.99%	0.006 Mn
Service Corporation International SCI	77.78	-0.99%	0.902 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.95	-0.99%	0.006 Mn
Getty Realty Corporation GTY	34.00	-0.99%	0.303 Mn
St. Joe Company (The) JOE	60.72	-0.99%	0.229 Mn
Mettler-Toledo International, Inc. MTD	1295.56	-0.98%	0.165 Mn
Team, Inc. TISI	17.37	-0.97%	0.002 Mn
RenaissanceRe Holdings Ltd. RNR	323.11	-0.97%	0.405 Mn
Ambev S.A. ABEV	3.07	-0.97%	34.411 Mn
Corning Incorporated GLW	194.80	-0.97%	7.915 Mn
Healthcare Realty Trust Incorporated HR	20.41	-0.97%	1.485 Mn
Alexander's, Inc. ALX	272.35	-0.96%	0.02 Mn
Apollo Commercial Real Estate Finance ARI	10.29	-0.96%	2.671 Mn
Essential Properties Realty Trust, Inc. EPRT	30.88	-0.96%	2.001 Mn
FS KKR Capital Corp. FSK	10.33	-0.96%	3.401 Mn
Sherwin-Williams Company (The) SHW	349.13	-0.95%	1.688 Mn
Greif Bros. Corporation GEF.B	91.69	-0.95%	0.042 Mn
Sos Ltd SOS	1.05	-0.94%	0.027 Mn
American Homes 4 Rent AMH	33.76	-0.94%	1.791 Mn
AdvanSix Inc. ASIX	20.10	-0.94%	0.2 Mn
Molina Healthcare Inc MOH	227.70	-0.94%	0.823 Mn
Federal Realty Investment Trust FRT	120.56	-0.93%	0.867 Mn
The Travelers Companies, Inc. TRV	339.17	-0.92%	1.514 Mn
TriNet Group, Inc. TNET	54.70	-0.92%	0.336 Mn
Costamare Inc. Perpetual Prefer CMR-C	27.02	-0.92%	0.002 Mn
Forum Energy Technologies, Inc. FET	46.55	-0.92%	0.263 Mn
Humana Inc. HUM	392.86	-0.92%	1.349 Mn
Oxford Industries, Inc. OXM	34.56	-0.92%	0.288 Mn
SandRidge Energy, Inc. SD	13.12	-0.91%	0.352 Mn
Jabil Inc. JBL	338.19	-0.91%	0.69 Mn
ManpowerGroup MAN	38.44	-0.9%	1.131 Mn
Rio Tinto Plc RIO	93.58	-0.89%	2.596 Mn
Gartner, Inc. IT	135.11	-0.89%	0.945 Mn
Laboratory Corporation of America Holdings LH	284.39	-0.88%	0.491 Mn
Netstreit Corp NTST	21.47	-0.88%	1.783 Mn
Las Vegas Sands Corp. LVS	46.58	-0.87%	3.911 Mn
NexPoint Residential Trust, Inc. NXRT	28.47	-0.87%	0.112 Mn
Boise Cascade, L.L.C. BCC	75.28	-0.86%	0.33 Mn
NVR, Inc. NVR	6693.66	-0.85%	0.02 Mn
Xenia Hotels & Resorts, Inc. XHR	20.18	-0.84%	0.685 Mn
Amcor Plc AMCR	44.62	-0.84%	3.107 Mn
Sun Life Financial Inc. SLF	78.99	-0.83%	0.615 Mn
Stellus Capital Investment Corporation SCM	8.37	-0.83%	0.152 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.69	-0.83%	0.165 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.51	-0.83%	0.124 Mn
Park Hotels & Resorts Inc. PK	14.30	-0.83%	4.173 Mn
Agree Realty Corporation ADC	77.17	-0.82%	1.574 Mn
Wyndham Hotels & Resorts, Inc. WH	81.74	-0.81%	1.481 Mn
Cleveland-Cliffs Inc. CLF	9.78	-0.81%	12.919 Mn
MFS Intermediate Income Trust MIN	2.45	-0.81%	0.39 Mn
Tekla World Healthcare Fund THW	13.68	-0.8%	0.193 Mn
Seabridge Gold, Inc. SA	27.40	-0.8%	0.463 Mn
Brinker International, Inc. EAT	176.28	-0.8%	0.931 Mn
3M Company MMM	159.15	-0.8%	2.18 Mn
Nutrien Ltd. NTR	64.54	-0.8%	2.884 Mn
ENI S.p.A. E	46.50	-0.79%	0.406 Mn
New York Times Company (The) NYT	73.27	-0.79%	1.505 Mn
Allstate Corporation (The) ALL	248.37	-0.78%	1.516 Mn
Buckle, Inc. (The) BKE	41.86	-0.78%	0.536 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.45	-0.78%	0.009 Mn
Omega Healthcare Investors, Inc. OHI	49.02	-0.77%	1.608 Mn
AptarGroup, Inc. ATR	126.01	-0.76%	0.431 Mn
Canadian Natural Resources Limited CNQ	39.35	-0.76%	7.254 Mn
Packaging Corporation of America PKG	236.39	-0.76%	0.549 Mn
Workiva Inc. WK	51.54	-0.75%	0.636 Mn
Seritage Growth Properties SRG	2.64	-0.75%	0.171 Mn
Broadstone Net Lease Inc Cl A BNL	21.09	-0.75%	2.132 Mn
Magnolia Oil & Gas Corporation MGY	25.01	-0.75%	1.577 Mn
One Liberty Properties, Inc. OLP	25.09	-0.75%	0.065 Mn
Virgin Galactic Holdings Inc SPCE	2.68	-0.74%	6.313 Mn
Americold Realty Trust COLD	16.12	-0.74%	5.929 Mn
Eldorado Gold Corporation EGO	33.41	-0.74%	1.587 Mn
Global Partners LP GLP	47.12	-0.74%	0.093 Mn
James Hardie Industries plc. JHX	25.62	-0.74%	4.133 Mn
Sonoco Products Company SON	57.00	-0.73%	0.859 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.47	-0.73%	0.143 Mn
CBRE Group, Inc. CBRE	140.55	-0.73%	1.436 Mn
Enterprise Products Partners L.P. EPD	36.48	-0.73%	1.887 Mn
Genworth Financial Inc GNW	9.54	-0.73%	2.46 Mn
LyondellBasell Industries NV LYB	52.97	-0.73%	6.837 Mn
BlueLinx Holdings Inc. BXC	56.43	-0.72%	0.143 Mn
Old Republic International Corporation ORI	41.57	-0.72%	1.286 Mn
Waste Connections, Inc. WCN	167.62	-0.71%	0.983 Mn
UMH Properties, Inc. UMH	15.41	-0.71%	0.455 Mn
TPG RE Finance Trust, Inc. TRTX	8.34	-0.71%	0.536 Mn
Sysco Corporation SYY	84.23	-0.71%	4.155 Mn
Archrock, Inc. AROC	36.53	-0.71%	1.597 Mn
AngloGold Ashanti Limited AU	84.05	-0.71%	2.584 Mn
Macerich Company (The) MAC	25.28	-0.71%	2.039 Mn
Applied Industrial Technologies, Inc. AIT	328.53	-0.7%	0.257 Mn
BlackRock Resources BCX	11.38	-0.7%	0.119 Mn
Clipper Realty Inc. CLPR	2.85	-0.7%	0.044 Mn
Dominion Energy, Inc. D	69.26	-0.7%	5.046 Mn
Deluxe Corporation DLX	24.14	-0.7%	0.416 Mn
Kite Realty Group Trust KRG	28.48	-0.7%	3.834 Mn
Eli Lilly and Company LLY	1202.56	-0.7%	1.153 Mn
Nelnet, Inc. NNI	134.31	-0.7%	0.069 Mn
Pebblebrook Hotel Trust PEB	18.65	-0.69%	1.817 Mn
Yelp Inc. YELP	26.34	-0.68%	0.983 Mn
Apartment Investment and Management Company AIV	2.94	-0.68%	0.854 Mn
Borr Drilling Ltd BORR	4.47	-0.67%	4.708 Mn
Green Dot Corporation GDOT	13.26	-0.67%	0.587 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.70	-0.67%	0.007 Mn
Iron Mountain Incorporated IRM	116.38	-0.67%	1.912 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.50	-0.66%	0.084 Mn
UGI Corporation UGI	34.92	-0.65%	1.031 Mn
Benchmark Electronics, Inc. BHE	85.57	-0.65%	0.422 Mn
The Hanover Insurance Group, Inc. THG	220.19	-0.64%	0.282 Mn
DoubleLine Income Solutions Fund DSL	10.94	-0.64%	0.28 Mn
Mp Materials Corp MP	52.98	-0.64%	2.638 Mn
Matador Resources Company MTDR	49.86	-0.64%	1.485 Mn
Oil-Dri Corporation Of America ODC	99.70	-0.64%	0.121 Mn
Capri Holdings Limited CPRI	18.84	-0.63%	2.274 Mn
Chevron Corporation CVX	168.13	-0.63%	4.852 Mn
Lennar Corporation LEN	87.65	-0.63%	2.237 Mn
Waste Management, Inc. WM	228.98	-0.62%	1.537 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	308.89	-0.62%	0.06 Mn
Bill.com Holdings Inc BILL	40.23	-0.62%	1.866 Mn
Tenaris S.A. TS	53.80	-0.61%	1.001 Mn
Spotify Technology S.A. SPOT	483.01	-0.61%	1.451 Mn
Brixmor Property Group Inc. BRX	31.01	-0.61%	2.453 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	9.82	-0.61%	1.241 Mn
Robert Half International Inc. RHI	33.28	-0.6%	1.536 Mn
Diageo plc DEO	81.67	-0.6%	0.969 Mn
Cardinal Health, Inc. CAH	237.52	-0.59%	2.477 Mn
VAALCO Energy, Inc. EGY	5.03	-0.59%	0.936 Mn
Maiden Holdings, Ltd. MHNC	11.77	-0.59%	0.002 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.70	-0.59%	0.069 Mn
Bio-Rad Laboratories, Inc. BIO	295.15	-0.58%	0.271 Mn
Endeavour Silver Corporation EXK	8.51	-0.58%	2.918 Mn
United Parcel Service, Inc. UPS	110.03	-0.57%	1.161 Mn
Aberdeen Income Credit Strategies Fund ACP	5.25	-0.57%	0.283 Mn
Hilltop Holdings Inc. HTH	38.60	-0.57%	0.245 Mn
Avery Dennison Corporation AVY	166.04	-0.56%	0.609 Mn
Advanced Drainage Systems, Inc. WMS	151.34	-0.55%	0.472 Mn
Stryker Corporation SYK	324.73	-0.55%	2.141 Mn
Physicians Realty Trust DOC	21.75	-0.55%	5.135 Mn
Royce Value Trust, Inc. RVT	18.37	-0.54%	0.513 Mn
Rogers Communication, Inc. RCI	31.45	-0.54%	1.907 Mn
Darden Restaurants, Inc. DRI	203.22	-0.54%	1.357 Mn
International Paper Company IP	38.58	-0.54%	4.139 Mn
Alliance National Municipal Income Fund Inc AFB	11.33	-0.53%	0.045 Mn
TPG Specialty Lending, Inc. TSLX	17.20	-0.52%	0.82 Mn
Aramark ARMK	56.00	-0.52%	2.341 Mn
IQVIA Holdings, Inc. IQV	205.97	-0.52%	0.896 Mn
AllianzGI Convertible & Income Fund NCV	17.29	-0.52%	0.06 Mn
American Financial Group, Inc. AFG	142.03	-0.5%	0.6 Mn
British American Tobacco p.l.c. BTI	61.46	-0.5%	2.833 Mn
Compass Minerals International, Inc. CMP	29.80	-0.5%	0.117 Mn
HCI Group, Inc. HCI	181.72	-0.5%	0.177 Mn
Murphy Oil Corporation MUR	31.72	-0.5%	1.513 Mn
LiveRamp Holdings, Inc. RAMP	37.54	-0.5%	0.483 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.14	-0.49%	0.133 Mn
Essent Group Ltd. ESNT	64.53	-0.49%	0.433 Mn
Ralph Lauren Corporation RL	396.32	-0.48%	0.633 Mn
Genpact Limited G	28.96	-0.48%	2.132 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.18	-0.48%	0.412 Mn
Principal Real Estate Income Fund PGZ	10.27	-0.48%	0.025 Mn
U.S. Bancorp Depositary Shares USB-A	766.39	-0.47%	0.001 Mn
Turning Point Brands, Inc. TPB	85.54	-0.47%	0.44 Mn
Simon Property Group, Inc. SPG	225.00	-0.47%	2.217 Mn
Barings BDC, Inc. BBDC	8.53	-0.47%	0.596 Mn
ONEOK, Inc. OKE	87.43	-0.47%	3.116 Mn
Universal Corporation UVV	51.38	-0.46%	0.192 Mn
Ashland Global Holdings Inc. ASH	66.70	-0.46%	0.596 Mn
Ke Holdings Inc ADR BEKE	15.02	-0.46%	3.65 Mn
Nuveen Municipal Income Fund, Inc. NMI	10.89	-0.46%	0.008 Mn
Ranger Energy Services, Inc. RNGR	15.35	-0.45%	0.186 Mn
Guggenheim Strategic Opportunities Fund GOF	10.94	-0.45%	1.341 Mn
Tekla Healthcare Investors HQH	22.00	-0.45%	0.222 Mn
MGM Resorts International MGM	46.89	-0.45%	1.346 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	11.07	-0.45%	0.319 Mn
Williams Companies, Inc. (The) WMB	72.82	-0.44%	5.696 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.56	-0.44%	0.092 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.43	-0.44%	0.141 Mn
Alpine Income Property Trust Inc PINE	20.53	-0.44%	0.136 Mn
Tanger Factory Outlet Centers, Inc. SKT	39.36	-0.43%	0.587 Mn
A.O Smith Corporation AOS	62.45	-0.43%	1.442 Mn
Envista Holdings Corp NVST	27.51	-0.43%	2.146 Mn
Royce Micro-Cap Trust, Inc. RMT	14.32	-0.42%	0.106 Mn
Lennar Corporation LEN.B	85.92	-0.41%	0.097 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.44	-0.4%	0.267 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.59	-0.4%	0.299 Mn
Four Corners Property Trust, Inc. FCPT	25.01	-0.4%	0.778 Mn
Exxon Mobil Corporation XOM	136.44	-0.39%	13.915 Mn
Aberdeen Standard Global Infrastructure ASGI	23.17	-0.39%	0.116 Mn
Oil States International, Inc. OIS	7.69	-0.39%	0.654 Mn
Invesco High Income Trust II VLT	10.49	-0.38%	0.004 Mn
Veeva Systems Inc. VEEV	192.01	-0.38%	2.278 Mn
SK Telecom Co., Ltd. SKM	31.67	-0.38%	2.247 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.59	-0.38%	0.013 Mn
Tortoise Energy Infrastructure Corporation TYG	42.62	-0.37%	0.148 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.68	-0.37%	0.047 Mn
Apple Hospitality REIT, Inc. APLE	16.58	-0.36%	2.16 Mn
Lennox International, Inc. LII	568.00	-0.36%	0.328 Mn
MFS Municipal Income Trust MFM	5.59	-0.36%	0.153 Mn
White Mountains Insurance Group, Ltd. WTM	2166.27	-0.35%	0.015 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.23	-0.35%	0.026 Mn
Trex Company, Inc. TREX	48.30	-0.35%	1.128 Mn
Flowers Foods, Inc. FLO	8.60	-0.35%	3.439 Mn
Helix Energy Solutions Group, Inc. HLX	8.51	-0.35%	0.908 Mn
MFS Government Markets Income Trust MGF	2.86	-0.35%	0.049 Mn
Westinghouse Air Brake Technologies Corporation WAB	261.31	-0.34%	0.679 Mn
Ventas, Inc. VTR	92.21	-0.34%	2.67 Mn
Sabine Royalty Trust SBR	72.86	-0.34%	0.024 Mn
Aflac Incorporated AFL	120.47	-0.34%	1.563 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.74	-0.34%	0.004 Mn
Morgan Stanley [Ms/Pk] MS-K	23.54	-0.34%	0.055 Mn
National Bank Holdings Corporation NBHC	44.36	-0.34%	0.284 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.33	-0.34%	0.005 Mn
Western Asset Global High Income Fund Inc EHI	5.96	-0.33%	0.097 Mn
MPLX LP MPLX	56.97	-0.33%	0.575 Mn
Nuveen California Quality Municipal Income Fund NAC	12.12	-0.33%	0.274 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.21	-0.33%	0.162 Mn
UDR, Inc. UDR	40.96	-0.32%	2.287 Mn
Blackrock Health Sciences Trust II BMEZ	15.66	-0.32%	0.198 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.42	-0.32%	0.034 Mn
Monmouth Real Estate Investment Corporation MNR	12.56	-0.32%	0.133 Mn
McEwen Mining Inc. MUX	18.84	-0.32%	0.946 Mn
AllianzGI Convertible & Income Fund II NCZ	15.65	-0.32%	0.047 Mn
Nexpoint Real Estate Finance Inc NREF	15.66	-0.32%	0.052 Mn
Invesco Municipal Income Opportunities Trust OIA	6.22	-0.32%	0.069 Mn
Allegion plc ALLE	140.14	-0.31%	1.337 Mn
Baxter International Inc. BAX	22.57	-0.31%	2.757 Mn
Clearwater Paper Corporation CLW	15.87	-0.31%	0.144 Mn
Energy Transfer L.P. ET	19.25	-0.31%	6.338 Mn
National Grid Transco, PLC NGG	82.59	-0.31%	0.997 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.90	-0.31%	0.011 Mn
Putnam Master Intermediate Income Trust PIM	3.21	-0.31%	0.035 Mn
POSCO PKX	51.96	-0.31%	0.486 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.22	-0.3%	0.005 Mn
Cato Corporation (The) CATO	3.30	-0.3%	0.025 Mn
McDonald's Corporation MCD	279.48	-0.3%	4.004 Mn
Pagerduty Inc PD	9.95	-0.3%	1.596 Mn
Tennessee Valley Authority TVC	23.95	-0.29%	0.006 Mn
Salesforce.com Inc CRM	165.63	-0.29%	5.087 Mn
Acushnet Holdings Corp. GOLF	117.22	-0.29%	0.242 Mn
MBIA, Inc. MBI	6.78	-0.29%	0.312 Mn
Maui Land & Pineapple Company, Inc. MLP	17.45	-0.29%	0.021 Mn
Orchid Island Capital, Inc. ORC	6.90	-0.29%	3.931 Mn
Park Electrochemical Corporation PKE	37.72	-0.29%	0.219 Mn
Western Asset Bond Fund WEA	10.62	-0.28%	0.029 Mn
Accenture plc ACN	136.96	-0.28%	6.975 Mn
Axalta Coating Systems Ltd. AXTA	35.01	-0.28%	1.234 Mn
Blackrock Global BGT	10.61	-0.28%	0.101 Mn
KT Corporation KT	17.64	-0.28%	1.653 Mn
McKesson Corporation MCK	784.09	-0.28%	0.557 Mn
Safe Bulkers Inc. SB-D	26.20	-0.27%	0 Mn
Rivernorth Marketplace Lending Corp RSF	14.58	-0.27%	0.011 Mn
Brookfield Renewable Partners L.P. BEP	33.79	-0.27%	1.163 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.54	-0.27%	0.298 Mn
Fidelity National Financial, Inc. FNF	48.71	-0.27%	1.169 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.89	-0.27%	0.119 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.59	-0.26%	0.057 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	42.90	-0.26%	0.22 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.98	-0.26%	0.005 Mn
Axis Capital Holdings Limited AXS	113.06	-0.26%	0.601 Mn
Barnes Group, Inc. B	38.11	-0.26%	6.197 Mn
Burlington Stores, Inc. BURL	312.36	-0.26%	0.565 Mn
Camden Property Trust CPT	116.95	-0.26%	0.572 Mn
CTS Corporation CTS	60.34	-0.26%	0.269 Mn
L3Harris Technologies Inc LHX	301.27	-0.26%	0.901 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.68	-0.26%	0.095 Mn
Western Union Company (The) WU	7.99	-0.25%	4.38 Mn
Suncor Energy Inc. SU	54.91	-0.25%	4.859 Mn
Devon Energy Corporation DVN	40.36	-0.25%	18.701 Mn
STRATS Trust GJS	23.50	-0.25%	0 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.85	-0.25%	0.855 Mn
Wheaton Precious Metals Corp. WPM	115.35	-0.24%	1.092 Mn
Tyson Foods, Inc. TSN	58.75	-0.24%	2.525 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.40	-0.24%	0.009 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.82	-0.24%	0.001 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.16	-0.24%	0.003 Mn
Progressive Corporation (The) PGR	231.67	-0.24%	2.83 Mn
Blackrock Health Sciences Trust BME	43.55	-0.23%	0.041 Mn
Entergy New Orleans, LLC ENO	21.38	-0.23%	0.007 Mn
Fortuna Silver Mines Inc. FSM	8.70	-0.23%	2.444 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.52	-0.23%	0.002 Mn
NACCO Industries, Inc. NC	48.29	-0.23%	0.02 Mn
ZTO Express (Cayman) Inc. ZTO	23.03	-0.22%	1.839 Mn
Schneider National, Inc. SNDR	35.72	-0.22%	1.022 Mn
Booz Allen Hamilton Holding Corporation BAH	62.31	-0.22%	2.162 Mn
El Paso Egy Cap I Pr EP-C	50.40	-0.22%	0.003 Mn
Gamestop Corporation GME	22.76	-0.22%	2.626 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.88	-0.22%	0.291 Mn
PIMCO California Municipal Income Fund PCQ	8.98	-0.22%	0.186 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.58	-0.21%	0.26 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.28	-0.21%	0.031 Mn
The AES Corporation AES	14.55	-0.21%	6.345 Mn
Berkshire Hathaway Inc. BRK.A	760000.00	-0.21%	0 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.58	-0.21%	0.093 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.37	-0.21%	0.04 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.38	-0.21%	0.135 Mn
Invesco Municipal Opportunity Trust VMO	9.88	-0.2%	0.28 Mn
American Financial Group Inc 5.875% AFGB	20.35	-0.2%	0.005 Mn
BlackRock Energy and Resources Trust BGR	14.93	-0.2%	0.091 Mn
Bank America Dep J BML-J	20.17	-0.2%	0.013 Mn
Emerald Expositions Events, Inc. EEX	5.02	-0.2%	0.052 Mn
CGI Inc. GIB	66.35	-0.2%	0.394 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.80	-0.2%	0.011 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.85	-0.2%	0.073 Mn
Northrop Grumman Corporation NOC	546.81	-0.2%	0.48 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.56	-0.19%	0.012 Mn
Epr Pptys [Epr/Pg] EPR-G	20.75	-0.19%	0.007 Mn
Eaton Vance Short Diversified Income Fund EVG	10.77	-0.19%	0.025 Mn
Loews Corporation L	116.30	-0.19%	0.598 Mn
Universal Health Services, Inc. UHS	158.05	-0.18%	0.792 Mn
Transdigm Group Incorporated TDG	1346.12	-0.18%	0.243 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.30	-0.18%	0.11 Mn
CrossAmerica Partners LP CAPL	22.48	-0.18%	0.02 Mn
Capital One Financial Corp COF-K	17.07	-0.18%	0.003 Mn
Empire State Realty Trust, Inc. ESRT	5.68	-0.18%	1.537 Mn
K12 Inc LRN	90.28	-0.18%	0.657 Mn
Norfolk Souther Corporation NSC	321.90	-0.18%	0.869 Mn
Cementos Pacasmayo S.A.A. CPAC	11.90	-0.17%	0.018 Mn
DHT Holdings, Inc. DHT	17.15	-0.17%	2.897 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.81	-0.17%	0.321 Mn
Enova International, Inc. ENVA	234.78	-0.17%	0.294 Mn
HNI Corporation HNI	41.36	-0.17%	0.414 Mn
Velocity Financial Inc VEL	18.54	-0.16%	0.085 Mn
Standard Motor Products, Inc. SMP	37.87	-0.16%	0.118 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.21	-0.16%	0.042 Mn
Berkshire Hathaway Inc. BRK.B	506.60	-0.16%	2.201 Mn
Byline Bancorp, Inc. BY	37.38	-0.16%	0.588 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.59	-0.16%	0.003 Mn
Medtronic plc MDT	83.06	-0.16%	10.711 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.33	-0.16%	0.094 Mn
Occidental Petroleum Corporation OXY	48.82	-0.16%	3.747 Mn
Stag Industrial, Inc. STAG	39.10	-0.15%	1.081 Mn
Aon plc AON	356.91	-0.15%	1.218 Mn
Associated Banc-Corp. ASB-F	19.38	-0.15%	0.017 Mn
Hartford Financial Services Group, Inc. (The) HIG	137.64	-0.15%	1.298 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.46	-0.15%	0.252 Mn
Minerals Technologies Inc. MTX	74.35	-0.15%	0.196 Mn
Dr. Reddy's Laboratories Ltd RDY	14.36	-0.14%	1.193 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.82	-0.14%	0.033 Mn
Kimbell Royalty Partners KRP	14.47	-0.14%	0.358 Mn
Pimco New York Municipal Income Fund II PNI	7.08	-0.14%	0.251 Mn
Invesco Bond Fund VBF	15.11	-0.13%	0.052 Mn
Stewart Information Services Corporation STC	67.87	-0.13%	0.248 Mn
Nuveen Floating Rate Income Fund JFR	7.70	-0.13%	0.528 Mn
Markel Corporation MKL	1978.05	-0.13%	0.083 Mn
Nuveen Taxable Municipal Income Fund NBB	15.69	-0.13%	0.032 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.10	-0.12%	0.022 Mn
Sempra Energy SRE	92.95	-0.12%	3.101 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	65.95	-0.12%	0.002 Mn
Nuveen Real Estate Fund JRS	8.61	-0.12%	0.079 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.19	-0.12%	0.003 Mn
Pitney Bowes Inc. PBI	16.80	-0.12%	2.124 Mn
Wells Fargo & Co. WFC-A	18.39	-0.11%	0.075 Mn
Waters Corporation WAT	378.89	-0.11%	0.772 Mn
Twilio Inc. TWLO	209.08	-0.11%	1.506 Mn
Sibanye Gold Ltd ADR SBSW	8.95	-0.11%	4.322 Mn
Essex Property Trust, Inc. ESS	298.00	-0.11%	0.425 Mn
Leidos Holdings, Inc. LDOS	108.72	-0.11%	1.844 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.22	-0.11%	0.515 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	26.93	-0.11%	0.021 Mn
Penumbra, Inc. PEN	318.23	-0.11%	0.358 Mn
Invesco Municipal Trust VKQ	10.06	-0.1%	0.243 Mn
American Financial Group Inc 5.625% AFGD	19.56	-0.1%	0.003 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.70	-0.1%	0.331 Mn
The Gabelli Eqty Trust Inc GAB-H	19.89	-0.1%	0.003 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.65	-0.1%	0.031 Mn
Kemper Corporation KMPR	28.80	-0.1%	1.183 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.47	-0.1%	0.17 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.62	-0.1%	0.019 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.43	-0.1%	0.1 Mn
Tri Continental Corporation TY	34.91	-0.09%	0.025 Mn
Eaton Vance Municipal Income Trust EVN	11.17	-0.09%	0.05 Mn
Federated Premier Municipal Income Fund FMN	11.43	-0.09%	0.021 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	11.03	-0.09%	0.198 Mn
Whirlpool Corporation WHR	38.06	-0.08%	1.883 Mn
Safe Bulkers SB-C	26.54	-0.08%	0 Mn
Celanese Corporation CE	47.63	-0.08%	0.627 Mn
Equifax, Inc. EFX	171.94	-0.08%	1.67 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.50	-0.08%	0.021 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.25	-0.08%	0.031 Mn
Morgan Stanley MS-F	25.14	-0.08%	0.04 Mn
North American Construction Group Ltd. NOA	12.90	-0.08%	0.112 Mn
NTEST.I	25.04	-0.08%	0.001 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.86	-0.07%	0.034 Mn
Agilent Technologies, Inc. A	130.60	-0.07%	2 Mn
Allianzgi Artificial Intelligence & Technology AIO	27.02	-0.07%	0.046 Mn
Assurant, Inc. AIZ	279.28	-0.07%	0.43 Mn
DoubleLine Opportunistic Credit Fund DBL	14.32	-0.07%	0.058 Mn
Haemonetics Corporation HAE	75.02	-0.07%	0.666 Mn
MGIC Investment Corporation MTG	28.21	-0.07%	1.687 Mn
Precision Drilling Corporation PDS	75.64	-0.07%	0.079 Mn
Suburban Propane Partners, L.P. SPH	17.50	-0.06%	0.144 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.29	-0.06%	0.047 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	49.25	-0.06%	0.027 Mn
Eaton Vance Municipal Income Trust EOT	17.60	-0.06%	0.027 Mn
Whitestone REIT WSR	18.97	-0.05%	0.529 Mn
United States Cellular Corp 6.250% Senior UZD	18.88	-0.05%	0.008 Mn
RH RH	169.00	-0.05%	0.75 Mn
Assured Guaranty Ltd. AGO	83.63	-0.05%	0.289 Mn
BP p.l.c. BP	37.39	-0.05%	6.259 Mn
Entergy Louisiana, Inc. ELC	20.08	-0.05%	0.005 Mn
Entergy New Orleans, LLC ENJ	20.00	-0.05%	0.001 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.29	-0.05%	0.002 Mn
Goldman Dep Sh GS-C	19.35	-0.05%	0.024 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	21.22	-0.05%	0.071 Mn
Metlife Pfd A Fltg MET-A	21.37	-0.05%	0.024 Mn
MFA Financial Inc MFA-B	20.28	-0.05%	0.021 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.65	-0.05%	0.006 Mn
Avanos Medical, Inc. AVNS	24.92	-0.04%	0.409 Mn
Hercules Capital, Inc. HCXY	25.06	-0.04%	0.004 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.32	-0.04%	0.073 Mn
Morgan Stanley MS-E	25.26	-0.04%	0.061 Mn
Alamos Gold Inc. AGI	31.57	-0.03%	3.607 Mn
Federal Agricultural Mortgage Corporation AGM	200.87	-0.03%	0.114 Mn
Biglari Holdings Inc. BH.A	2128.42	-0.03%	0.014 Mn
Calix, Inc CALX	38.47	-0.03%	1.099 Mn
Knowles Corporation KN	36.77	-0.03%	0.938 Mn
Toro Company (The) TTC	97.06	-0.02%	0.435 Mn
Sensient Technologies Corporation SXT	124.46	-0.02%	0.264 Mn
Taylor Morrison Home Corporation TMHC	71.85	-0.01%	3.113 Mn
Crown Holdings, Inc. CCK	113.28	-0.01%	0.974 Mn
Clorox Company (The) CLX	97.25	-0.01%	1.937 Mn
W&T Offshore, Inc. WTI	3.09	0%	1.656 Mn
Virtus Global Multi-Sector Income Fund VGI	7.48	0%	0.036 Mn
Tennessee Valley Authority TVE	23.57	0%	0.005 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.84	0%	0.076 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.86	0%	0.014 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.51	0%	0.019 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.89	0%	0.012 Mn
Bank of America Corp [Bac/Pb] BAC-B	25.04	0%	0.042 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.70	0%	0.003 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.90	0%	0.05 Mn
Community Bank System, Inc. CBU	67.61	0%	0.148 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.41	0%	10.532 Mn
Cno Financial Group Inc 5.125% CNO-A	17.12	0%	0.003 Mn
Cross Timbers Royalty Trust CRT	9.02	0%	0.018 Mn
Dreyfus High Yield Strategies Fund DHF	2.42	0%	0.132 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.06	0%	0.064 Mn
Eagle Point Credit Company Inc. ECC	3.86	0%	1.155 Mn
Eaton Vance Floating Rate Income Trust EFT	10.78	0%	0.033 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.81	0%	0.03 Mn
Genl Amer Invs Pfd GAM-B	24.80	0%	0.009 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.33	0%	0.061 Mn
Genesis Energy, L.P. GEL	14.20	0%	0.179 Mn
GreenTree Hospitality Group Ltd. GHG	1.15	0%	0.007 Mn
Synthetic Fixed-Income Securities, Inc. GJP	24.47	0%	0 Mn
Goldman Sachs Dep Sh GS-D	19.02	0%	0.059 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.66	0%	0.206 Mn
Iamgold Corporation IAG	16.56	0%	4.231 Mn
Invesco Value Municipal Income Trust IIM	12.93	0%	0.05 Mn
John Hancock Investors Trust JHI	13.35	0%	0.016 Mn
Nuveen Credit Strategies Income Fund JQC	4.83	0%	0.381 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.56	0%	0.034 Mn
ML 6.45% Trust Pfd MER-K	25.61	0%	0.021 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.62	0%	0.386 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.28	0%	0.08 Mn
MagnaChip Semiconductor Corporation MX	4.13	0%	1.151 Mn
Nuveen Quality Municipal Income Fund NAD	12.06	0%	0.618 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.59	0%	0.117 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.53	0%	0.017 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.84	0%	0.34 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.76	0%	0.069 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.58	0%	0.024 Mn
Pimco Municipal Income Fund II PML	7.64	0%	0.279 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.30	0%	0.006 Mn
Putnam Premier Income Trust PPT	3.46	0%	0.105 Mn

Feed

Full market report NYSE for 06 Mon July 2026

1847 stocks gained, and 1382 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme