Full market report NYSE for 04 Fri September 2026

1453 stocks gained, and 1703 stocks fell

All gainers

Company Closing ChangeVolume
Quanex Building Products Corporation NX 22.9322.23% 1.918 Mn
Yatsen Holding Limited ADR YSG 2.6612.24% 0.137 Mn
Barrick Gold Corporation GOLD 46.1311.21% 1.402 Mn
Titan International, Inc. TWI 8.339.03% 0.873 Mn
Haverty Furniture Companies, Inc. HVT.A 29.048.04% 0 Mn
Marriot Vacations Worldwide Corporation VAC 106.627.47% 0.736 Mn
Bloom Energy Corporation BE 252.877.35% 9.549 Mn
Alta Equipment Group Inc ALTG 6.106.46% 0.195 Mn
NRG Energy, Inc. NRG 118.986.38% 2.043 Mn
Wolverine World Wide, Inc. WWW 20.776.24% 0.576 Mn
Onto Innovation Inc ONTO 267.996.15% 0.387 Mn
AGCO Corporation AGCO 133.406.02% 2.021 Mn
BlueLinx Holdings Inc. BXC 81.815.86% 0.204 Mn
Group 1 Automotive, Inc. GPI 300.765.78% 0.486 Mn
Corning Incorporated GLW 154.345.71% 4.366 Mn
Standard Motor Products, Inc. SMP 41.535.7% 0.291 Mn
Overseas Shipholding Group, Inc. OSG 4.975.52% 0.571 Mn
Kennametal Inc. KMT 31.025.4% 2.796 Mn
Concord Medical Services Holdings Limited CCM 4.684.93% 0.011 Mn
Hyster-Yale Materials Handling, Inc. HY 35.754.78% 0.111 Mn
Boot Barn Holdings, Inc. BOOT 154.294.7% 0.464 Mn
Manitowoc Company, Inc. (The) MTW 21.414.69% 0.329 Mn
Stoneridge, Inc. SRI 7.484.62% 0.169 Mn
PAR Technology Corporation PAR 19.774.6% 0.816 Mn
United Microelectronics Corporation UMC 20.774.58% 10.014 Mn
Perrigo Company PRGO 14.924.56% 2.197 Mn
XPO Logistics, Inc. XPO 193.104.49% 1.38 Mn
Trex Company, Inc. TREX 45.634.44% 0.957 Mn
Vishay Intertechnology, Inc. VSH 31.804.43% 1.003 Mn
Peabody Energy Corporation BTU 28.854.38% 2.116 Mn
Vertiv Holdings Llc. VRT 280.574.37% 2.043 Mn
Abercrombie & Fitch Company ANF 149.814.37% 0.817 Mn
Team, Inc. TISI 27.914.34% 0.059 Mn
AMC Entertainment Holdings, Inc. AMC 2.654.33% 53.012 Mn
Modine Manufacturing Company MOD 194.584.26% 0.668 Mn
Barnes & Noble Education, Inc BNED 12.724.26% 0.129 Mn
3D Systems Corporation DDD 3.464.22% 1.948 Mn
Signet Jewelers Limited SIG 85.304% 0.806 Mn
Genesco Inc. GCO 35.813.98% 0.332 Mn
Shift4 Payments Inc FOUR 45.923.91% 1.316 Mn
Korea Fund, Inc. (The) KF 67.183.9% 0.041 Mn
WESCO International, Inc. WCC 351.463.87% 0.468 Mn
Kenon Holdings Ltd. KEN 69.183.86% 0.019 Mn
SK Telecom Co., Ltd. SKM 38.703.81% 0.617 Mn
Donnelley Financial Solutions, Inc. DFIN 50.923.77% 0.337 Mn
USANA Health Sciences, Inc. USNA 14.963.67% 0.225 Mn
Ranpak Holdings Corp PACK 4.543.65% 0.274 Mn
Rafael Holdings Inc RFL 2.563.64% 0.139 Mn
Arlo Technologies, Inc. ARLO 13.973.64% 1.469 Mn
Bg Staffing BGSF 5.443.62% 0.002 Mn
Camping World Holdings, Inc. CWH 6.963.57% 1.199 Mn
Franklin Resources, Inc. BEN 34.733.52% 4.847 Mn
Vistra Energy Corp. VST 149.283.51% 2.846 Mn
ArcelorMittal MT 78.743.51% 1.611 Mn
Knight Transportation, Inc. KNX 71.993.48% 3.764 Mn
Eaton Corporation, PLC ETN 410.863.46% 1.007 Mn
TAL Education Group TAL 12.403.42% 6.889 Mn
Advance Auto Parts Inc AAP 44.183.42% 0.705 Mn
Sturm, Ruger & Company, Inc. RGR 38.493.41% 0.139 Mn
Haverty Furniture Companies, Inc. HVT 28.563.4% 0.107 Mn
Franklin Covey Company FC 19.023.37% 0.064 Mn
DHT Holdings, Inc. DHT 20.873.37% 5.259 Mn
Quad Graphics, Inc QUAD 10.703.28% 0.612 Mn
Winnebago Industries, Inc. WGO 31.033.26% 0.426 Mn
Tfi International Inc TFII 137.113.24% 0.224 Mn
Cedar Fair, L.P. FUN 15.513.19% 2.01 Mn
Best Buy Co., Inc. BBY 90.273.18% 3.955 Mn
Azul S.A. AZUL 7.493.17% 0.011 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.853.16% 0.348 Mn
Fabrinet FN 407.403.14% 0.579 Mn
CoreCivic, Inc. CXW 34.713.12% 1.038 Mn
J. Jill, Inc. JILL 19.983.1% 0.092 Mn
Oracle Corporation ORCL 158.773.07% 17.848 Mn
Aptiv PLC APTV 47.953.05% 3.869 Mn
Dorian LPG Ltd. LPG 55.203.04% 0.615 Mn
Adc Therapeutics Sa ADCT 1.363.03% 1.478 Mn
Gates Industrial Corporation plc GTES 25.953.02% 1.274 Mn
MSC Industrial Direct Company, Inc. MSM 121.412.99% 0.43 Mn
Allegheny Technologies Incorporated ATI 210.652.99% 1.79 Mn
Owens Corning Inc OC 138.722.98% 1.421 Mn
Nu Skin Enterprises, Inc. NUS 4.842.98% 0.39 Mn
Estee Lauder Companies, Inc. (The) EL 103.862.97% 4.713 Mn
HNI Corporation HNI 49.662.96% 0.369 Mn
Element Solutions Inc. ESI 36.012.94% 4.273 Mn
Aspen Aerogels, Inc. ASPN 4.922.93% 0.442 Mn
Schneider National, Inc. SNDR 35.042.91% 0.495 Mn
Cross Timbers Royalty Trust CRT 10.962.91% 0.023 Mn
Geo Group Inc (The) GEO 31.772.88% 1.476 Mn
Belden Inc BDC 122.282.83% 0.316 Mn
Energizer Holdings, Inc. ENR 21.232.81% 1.003 Mn
Scorpio Tankers Inc. STNG 82.352.8% 1.046 Mn
Cummins Inc. CMI 560.752.8% 1.06 Mn
Universal Technical Institute Inc UTI 22.202.78% 1.461 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 428.552.77% 7.986 Mn
Lear Corporation LEA 134.682.77% 0.508 Mn
Nokia Corporation NOK 10.042.76% 40.637 Mn
Myers Industries, Inc. MYE 31.812.75% 0.396 Mn
BorgWarner Inc. BWA 67.542.75% 1.444 Mn
Finvolution Group FINV 3.392.73% 1.246 Mn
Boise Cascade, L.L.C. BCC 79.212.71% 0.244 Mn
Parsons Corp PSN 47.582.65% 1.29 Mn
Magna International, Inc. MGA 68.872.65% 1.363 Mn
NACCO Industries, Inc. NC 41.932.64% 0.025 Mn
Caleres, Inc. CAL 12.432.64% 0.406 Mn
Macy's Inc M 23.062.63% 2.329 Mn
Burlington Stores, Inc. BURL 265.332.62% 2.127 Mn
MOGU Inc. MOGU 1.972.6% 0.004 Mn
PVH Corp. PVH 74.332.58% 1.301 Mn
Pacific Gas & Electric Co. PCG 14.322.58% 32.048 Mn
La-Z-Boy Incorporated LZB 32.762.57% 0.774 Mn
nVent Electric plc NVT 155.992.56% 0.819 Mn
James Hardie Industries plc. JHX 30.392.56% 8.277 Mn
LightInTheBox Holding Co., Ltd. LITB 3.222.55% 0.002 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.452.53% 0.049 Mn
Wayfair Inc. W 99.432.53% 1.72 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.932.53% 0.102 Mn
Jumia Technologies Ag ADR JMIA 7.292.53% 0.635 Mn
Sensata Technologies Holding plc ST 43.082.52% 1.06 Mn
AutoNation, Inc. AN 212.362.5% 0.358 Mn
Empire State Realty Trust, Inc. ESRT 4.532.49% 1.663 Mn
Constellium N.V. CSTM 27.142.49% 1.497 Mn
Capri Holdings Limited CPRI 13.572.49% 3.252 Mn
Douglas Dynamics, Inc. PLOW 42.302.42% 0.16 Mn
Olin Corporation OLN 17.382.42% 1.444 Mn
Methode Electronics, Inc. MEI 15.692.42% 1.241 Mn
Arrow Electronics, Inc. ARW 215.972.42% 0.464 Mn
CRH PLC CRH 94.262.41% 3.895 Mn
Proto Labs, Inc. PRLB 81.442.4% 0.156 Mn
Generac Holdlings Inc. GNRC 187.352.37% 0.606 Mn
Brink's Company (The) BCO 108.872.37% 0.307 Mn
V.F. Corporation VFC 13.452.36% 7.879 Mn
Virgin Galactic Holdings Inc SPCE 3.032.36% 5.09 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.172.36% 0.022 Mn
Polaris Industries Inc. PII 62.522.34% 0.537 Mn
Huntsman Corporation HUN 9.622.34% 1.643 Mn
Cango Inc. CANG 2.192.34% 0.176 Mn
Tennant Company TNC 71.972.32% 0.203 Mn
Brandywine Realty Trust BDN 3.122.3% 1.82 Mn
Brunswick Corporation BC 74.432.3% 0.649 Mn
Harley-Davidson, Inc. HOG 28.302.28% 1.3 Mn
Southwest Airlines Company LUV 39.612.27% 3.339 Mn
International Seaways, Inc. INSW 104.552.26% 0.373 Mn
Cornerstone Building Brands Inc CNR 99.622.25% 0.418 Mn
Adient plc ADNT 20.012.25% 0.639 Mn
Copa Holdings, S.A. CPA 132.312.24% 0.212 Mn
Ampco-Pittsburgh Corporation AP 8.682.24% 0.069 Mn
Commercial Metals Company CMC 70.282.23% 0.731 Mn
Autohome Inc. ATHM 22.032.23% 0.441 Mn
American Eagle Outfitters, Inc. AEO 17.392.23% 5.381 Mn
HP Inc. HPQ 32.642.22% 13.304 Mn
New Oriental Education & Technology Group, Inc. EDU 59.512.22% 0.377 Mn
International Paper Company IP 37.242.2% 3.907 Mn
Walker & Dunlop, Inc. WD 42.612.18% 0.445 Mn
Sunoco LP SUN 75.602.18% 0.359 Mn
Allison Transmission Holdings, Inc. ALSN 131.242.18% 0.529 Mn
Braemar Hotels & Resorts Inc. BHR 1.902.15% 0.375 Mn
Watts Water Technologies, Inc. WTS 363.132.14% 0.266 Mn
SiteOne Landscape Supply, Inc. SITE 100.582.14% 0.679 Mn
ProPetro Holding Corp. PUMP 11.482.14% 1.079 Mn
e.l.f. Beauty, Inc. ELF 109.712.14% 0.547 Mn
Designer Brands Inc DBI 5.262.14% 0.661 Mn
Prog Hldgs Inc PRG 39.292.13% 0.601 Mn
Graham Corporation GHM 87.782.12% 0.133 Mn
MasTec, Inc. MTZ 237.192.11% 1.646 Mn
CVR Energy Inc. CVI 44.502.11% 1.031 Mn
Whirlpool Corporation WHR 39.302.1% 1.876 Mn
Knowles Corporation KN 35.492.1% 0.524 Mn
Cooper-Standard Holdings Inc. CPS 27.182.1% 0.111 Mn
Williams-Sonoma, Inc. WSM 227.422.09% 1.033 Mn
National Presto Industries, Inc. NPK 147.722.09% 0.108 Mn
San Juan Basin Royalty Trust SJT 2.962.07% 0.112 Mn
Lithia Motors, Inc. LAD 386.812.07% 0.223 Mn
Comstock Resources, Inc. CRK 15.262.07% 2.084 Mn
Carlisle Companies Incorporated CSL 352.142.06% 0.401 Mn
Ralph Lauren Corporation RL 351.202.03% 0.683 Mn
NOW Inc. DNOW 16.122.03% 2.07 Mn
RPM International Inc. RPM 105.522.02% 1.196 Mn
Orion Engineered Carbons S.A OEC 6.092.01% 0.299 Mn
Benchmark Electronics, Inc. BHE 72.642.01% 0.196 Mn
Worthington Industries, Inc. WOR 62.491.99% 0.425 Mn
Sonic Automotive, Inc. SAH 81.001.99% 0.244 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.731.98% 0.073 Mn
Equus Total Return, Inc. EQS 1.031.98% 0.011 Mn
Nordic American Tankers Limited NAT 7.241.97% 3.051 Mn
Griffon Corporation GFF 99.681.97% 0.279 Mn
Koppers Holdings Inc. KOP 47.781.96% 0.174 Mn
Skyline Champion Corporation SKY 87.761.92% 0.407 Mn
Johnson Controls International plc JCI 144.941.91% 3.106 Mn
Comfort Systems USA, Inc. FIX 1610.341.91% 0.277 Mn
Ship Finance International Limited SFL 12.861.9% 1.951 Mn
American Financial Group Inc 5.875% AFGB 21.021.89% 0.028 Mn
STMicroelectronics N.V. STM 52.241.87% 4.725 Mn
AZZ Inc. AZZ 140.021.87% 0.139 Mn
Natural Gas Services Group, Inc. NGS 36.331.85% 0.123 Mn
Acco Brands Corporation ACCO 4.421.84% 0.72 Mn
Boston Scientific Corporation BSX 47.811.83% 10.773 Mn
Federal Signal Corporation FSS 119.281.81% 0.326 Mn
Templeton Emerging Markets Fund EMF 23.001.81% 0.035 Mn
BlackRock Science and Technology Trust BST 50.761.81% 0.049 Mn
Customers Bancorp, Inc CUBI 81.071.8% 0.257 Mn
Resideo Technologies, Inc. REZI 19.881.79% 1.392 Mn
Masco Corporation MAS 72.701.79% 1.992 Mn
Jefferies Financial Group Inc. JEF 55.231.79% 1.768 Mn
Delta Air Lines, Inc. DAL 80.161.79% 2.345 Mn
Cleveland-Cliffs Inc. CLF 12.501.79% 5.76 Mn
Safe Bulkers, Inc SB 9.171.78% 1.085 Mn
Entergy New Orleans, LLC ENJ 19.501.77% 0 Mn
Moog Inc. MOG.B 374.491.76% 0 Mn
Levi Strauss & CO Cl A LEVI 21.061.74% 2.178 Mn
Emerson Electric Company EMR 152.821.74% 2.037 Mn
Herbalife Nutrition Ltd. HLF 12.381.73% 1.056 Mn
EMCOR Group, Inc. EME 754.161.73% 0.345 Mn
Floor & Decor Holdings, Inc. FND 50.231.72% 1.876 Mn
Caterpillar, Inc. CAT 813.941.72% 2.15 Mn
Timken Company (The) TKR 123.161.71% 0.669 Mn
Mesabi Trust MSB 23.901.7% 0.015 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.321.7% 0.008 Mn
Acuity Brands, Inc. AYI 334.051.7% 0.166 Mn
Pebblebrook Hotel Trust PEB 18.031.69% 1.196 Mn
Ultrapar Participacoes S.A. UGP 7.281.68% 3.624 Mn
Teekay Tankers Ltd. TNK 93.371.68% 0.453 Mn
Carpenter Technology Corporation CRS 475.331.68% 0.445 Mn
Stepan Company SCL 63.421.67% 0.081 Mn
Quintiles Transitional Holdings Q 120.451.67% 0.595 Mn
Regional Management Corp. RM 33.681.66% 0.049 Mn
Highland Floating Rate Opportunities Fund HFRO 7.411.65% 0.163 Mn
Dana Incorporated DAN 32.041.65% 1.484 Mn
MagnaChip Semiconductor Corporation MX 3.091.64% 0.233 Mn
Iron Mountain Incorporated IRM 116.861.64% 1.343 Mn
Lufax Holding Ltd ADR LU 1.251.63% 0.562 Mn
Simpson Manufacturing Company, Inc. SSD 180.971.62% 0.145 Mn
United Rentals, Inc. URI 1009.861.61% 0.316 Mn
Tejon Ranch Co TRC 16.431.61% 0.116 Mn
PPG Industries, Inc. PPG 112.531.61% 1.175 Mn
Enel Chile S.A. ENIC 4.451.6% 0.409 Mn
Miller Industries, Inc. MLR 56.061.58% 0.082 Mn
Carvana Co. CVNA 74.591.58% 2.444 Mn
Ameresco, Inc. AMRC 23.131.58% 0.31 Mn
Park Electrochemical Corporation PKE 31.281.56% 0.207 Mn
Owens-Illinois, Inc. OI 7.141.56% 1.772 Mn
Prudential Financial, Inc. PRH 21.651.55% 0.069 Mn
Deckers Outdoor Corporation DECK 85.811.55% 2.693 Mn
Alaska Air Group, Inc. ALK 42.041.55% 1.263 Mn
Teco Energy TE 4.611.54% 13.107 Mn
LG Display Co., Ltd. LPL 3.301.54% 1.342 Mn
LCI Industries LCII 102.601.54% 0.27 Mn
Frontline Ltd. FRO 46.121.54% 3.088 Mn
Thor Industries, Inc. THO 76.941.53% 0.496 Mn
Materion Corporation MTRN 244.241.53% 0.159 Mn
Eastman Kodak Company KODK 9.291.53% 0.647 Mn
Jabil Inc. JBL 310.571.52% 0.714 Mn
Lazard Ltd. LAZ 45.001.51% 0.817 Mn
Inspire Medical Systems, Inc. INSP 63.081.51% 0.426 Mn
Dycom Industries, Inc. DY 300.031.51% 0.282 Mn
Argan, Inc. AGX 417.991.51% 0.292 Mn
Navigator Holdings Ltd. NVGS 22.961.5% 0.411 Mn
California Resources Corporation CRC 54.221.5% 1.043 Mn
AMTEK, Inc. AME 237.721.5% 1.55 Mn
Matson, Inc. MATX 225.591.49% 0.233 Mn
Dollar General Corporation DG 133.211.49% 1.71 Mn
Mohawk Industries, Inc. MHK 133.631.47% 1.032 Mn
Dell Technologies Inc. DELL 524.001.47% 7.107 Mn
Cemex S.A.B. de C.V. CX 11.031.47% 3.835 Mn
Adecoagro S.A. AGRO 11.771.47% 0.569 Mn
Ford Motor Company F 14.621.46% 28.815 Mn
Armstrong World Industries Inc AWI 173.331.46% 0.442 Mn
Mosaic Company (The) MOS 25.861.45% 6.041 Mn
AdvanSix Inc. ASIX 17.451.45% 0.202 Mn
HUYA Inc. HUYA 2.121.44% 1.776 Mn
Global Ship Lease, Inc. GSL 46.401.44% 0.207 Mn
LATAM Airlines Group S.A. LTM 52.471.43% 0.306 Mn
Herc Holdings Inc. HRI 140.921.43% 0.449 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.751.42% 0.027 Mn
Orion Group Holdings, Inc. ORN 9.281.42% 0.431 Mn
KNOT Offshore Partners LP KNOP 11.391.42% 0.072 Mn
Keysight Technologies Inc. KEYS 327.211.42% 0.606 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.201.41% 2.717 Mn
Evolent Health, Inc EVH 4.321.41% 1.729 Mn
Sally Beauty Holdings, Inc. SBH 16.701.4% 0.852 Mn
PermRock Royalty Trust PRT 2.181.4% 0.008 Mn
Mp Materials Corp MP 54.521.38% 5.363 Mn
SunCoke Energy, Inc. SXC 10.331.37% 0.466 Mn
Diana Shipping inc. DSX 3.011.35% 1.564 Mn
Cushman & Wakefield plc CWK 13.661.34% 1.595 Mn
Valmont Industries, Inc. VMI 481.461.33% 0.077 Mn
Pandora Media Inc P 99.451.32% 0.956 Mn
Noah Holdings Ltd. NOAH 8.431.32% 0.061 Mn
JELD-WEN Holding, Inc. JELD 2.301.32% 2.816 Mn
Genco Shipping & Trading Limited GNK 27.651.32% 0.657 Mn
TD Ameritrade Holding Corp AMTD 0.771.32% 0.002 Mn
Tredegar Corporation TG 7.761.31% 0.072 Mn
Genie Energy Ltd. GNE 15.511.31% 0.053 Mn
Hovnanian Enterprises Inc HOV 122.791.3% 0.1 Mn
Energizer Holdings, Inc. EPC 28.871.3% 0.509 Mn
BB&T Corporation BBT 31.891.3% 0.468 Mn
American Vanguard Corporation AVD 2.331.3% 0.136 Mn
ARMOUR Residential REIT, Inc. ARR 16.341.3% 2.326 Mn
Rockwell Automation, Inc. ROK 433.811.29% 0.532 Mn
Eagle Point Credit Company Inc. ECC 3.921.29% 0.599 Mn
Ashford Hospitality Trust Inc AHT 3.141.29% 0.003 Mn
Unifi, Inc. UFI 7.121.28% 0.04 Mn
Sos Ltd SOS 0.791.28% 0.045 Mn
Minerals Technologies Inc. MTX 71.761.28% 0.146 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.271.28% 0.185 Mn
DaVita Inc. DVA 183.991.28% 0.474 Mn
TransAlta Corporation TAC 11.961.27% 2.752 Mn
Southern Company Series 2020C 4.20% SOJE 15.921.27% 0.139 Mn
Ingersoll-Rand plc (Ireland) IR 76.361.27% 3.84 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.081.26% 3.829 Mn
SPX Corporation SPXC 196.371.26% 0.309 Mn
Lowe's Companies, Inc. LOW 204.451.26% 2.436 Mn
Alibaba Group Holding Limited BABA 113.221.26% 4.777 Mn
Algonquin Power & Utilities Corp. AQN 5.671.25% 3.156 Mn
Mueller Industries, Inc. MLI 63.741.24% 0.829 Mn
Douglas Emmett, Inc. DEI 11.421.24% 0.899 Mn
Build-A-Bear Workshop, Inc. BBW 29.431.24% 0.557 Mn
Choice Hotels International, Inc. CHH 100.621.23% 0.467 Mn
Blackrock Science and Technology Trust II BSTZ 31.171.23% 0.107 Mn
Nomad Foods Limited NOMD 11.641.22% 1.102 Mn
Metropolitan Bank Holding Corp. MCB 93.191.22% 0.117 Mn
Summit Hotel Properties, Inc. INN 5.791.22% 0.703 Mn
Rogers Corporation ROG 127.821.21% 0.103 Mn
Ormat Technologies, Inc. ORA 105.451.21% 0.557 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.281.21% 0.004 Mn
Carter's, Inc. CRI 33.551.21% 1.493 Mn
Arista Networks, Inc. ANET 193.741.2% 1.889 Mn
Teekay Corporation TK 13.631.19% 0.464 Mn
Park Hotels & Resorts Inc. PK 15.261.19% 3.96 Mn
KKR Real Estate Finance Trust Inc. KREF 7.651.19% 0.319 Mn
SL Green Realty Corp SLG 55.561.18% 0.518 Mn
Mayville Engineering Company Inc MEC 19.661.18% 0.324 Mn
Five Point Holdings, LLC FPH 5.161.18% 0.085 Mn
Alamo Group, Inc. ALG 173.561.18% 0.179 Mn
Avery Dennison Corporation AVY 175.061.17% 0.774 Mn
AMN Healthcare Services Inc AMN 33.801.17% 0.581 Mn
Unisys Corporation UIS 2.621.16% 1.016 Mn
Under Armour, Inc. UAA 5.251.16% 5.44 Mn
Graham Holdings Company GHC 1135.901.16% 0.014 Mn
Cohen & Steers Inc CNS 79.911.16% 0.117 Mn
Burford Capital Limited BUR 4.351.16% 1.237 Mn
Arbor Realty Trust ABR 5.251.16% 2.891 Mn
Martin Marietta Materials, Inc. MLM 514.771.15% 0.692 Mn
Medtronic plc MDT 94.171.15% 9.013 Mn
Lennox International, Inc. LII 390.531.15% 0.444 Mn
Wyndham Hotels & Resorts, Inc. WH 71.801.14% 0.661 Mn
Templeton Dragon Fund, Inc. TDF 10.681.14% 0.039 Mn
Packaging Corporation of America PKG 237.251.14% 0.53 Mn
Warrior Met Coal, Inc. HCC 104.451.14% 0.398 Mn
Farmland Partners Inc. FPI 10.651.14% 0.522 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.311.14% 0.085 Mn
Ciena Corporation CIEN 321.081.14% 2.348 Mn
Avient Corp AVNT 43.401.14% 0.495 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.941.13% 0.036 Mn
Civeo Corporation CVEO 34.141.13% 0.054 Mn
CTS Corporation CTS 57.181.13% 0.121 Mn
Clearway Energy, Inc. CWEN 31.821.11% 1.021 Mn
Invesco Plc IVZ 33.071.1% 2.865 Mn
Greenbrier Companies, Inc. (The) GBX 43.261.1% 0.253 Mn
Affiliated Managers Group, Inc. AMG 370.221.1% 0.244 Mn
Yext, Inc. YEXT 6.511.09% 1.383 Mn
General Electric Company GE 337.081.08% 1.354 Mn
F.N.B. Corporation FNB 18.671.08% 3.243 Mn
Actuant Corp EPAC 37.341.08% 0.262 Mn
Ducommun Incorporated DCO 168.321.08% 0.136 Mn
Valvoline Inc. VVV 32.031.07% 1.473 Mn
Enersys ENS 181.911.07% 0.375 Mn
Carrier Global Corp [Carr/I] CARR 59.711.07% 4.35 Mn
Tenneco Inc. TEN 43.741.06% 0.326 Mn
Scully Royalty Ltd SRL 5.701.06% 0.005 Mn
Madison Square Garden Sports Corp MSGS 391.161.06% 0.245 Mn
MFS Government Markets Income Trust MGF 2.851.06% 0.057 Mn
Clearwater Paper Corporation CLW 20.921.06% 0.082 Mn
BankUnited, Inc. BKU 46.381.05% 0.666 Mn
Taiwan Fund, Inc. (The) TWN 103.471.04% 0.019 Mn
Toro Company (The) TTC 93.331.04% 1.37 Mn
AllianzGI Convertible & Income Fund NCV 16.561.04% 0.075 Mn
CarMax Inc KMX 63.291.04% 1.158 Mn
Compass Diversified Holdings CODI 11.671.04% 0.458 Mn
Costamare Inc. CMRE 15.551.04% 0.417 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.441.03% 0.013 Mn
Liberty Oilfield Services Inc. LBRT 20.591.03% 2.381 Mn
Tutor Perini Corporation TPC 88.211.02% 0.309 Mn
Ingevity Corporation NGVT 70.541.02% 0.164 Mn
Baxter International Inc. BAX 25.831.02% 3.415 Mn
Artisan Partners Asset Management Inc. APAM 41.571.02% 0.554 Mn
Ryman Hospitality Properties, Inc. RHP 123.491.01% 0.51 Mn
Movado Group Inc. MOV 33.971.01% 0.133 Mn
Lithium Americas Corp. LAC 3.001.01% 5.373 Mn
CPB Inc. CPF 38.191.01% 0.08 Mn
Brookfield Renewable Partners L.P. BEP 31.411% 0.717 Mn
Allegion plc ALLE 157.121% 0.746 Mn
Yirendai Ltd. YRD 1.020.99% 0.044 Mn
Public Storage PSA-U 23.520.99% 0 Mn
Consumers Engry CMS-B 76.750.99% 0.002 Mn
Century Communities, Inc. CCS 64.510.99% 0.209 Mn
American Financial Group Inc 5.625% AFGD 20.850.97% 0.019 Mn
Applied Industrial Technologies, Inc. AIT 325.570.96% 0.199 Mn
Dover Corporation DOV 192.880.95% 1.359 Mn
Aegon Funding Company Llc 5.10% AEFC 18.100.95% 0.104 Mn
RPT Realty RPT 12.940.94% 0.015 Mn
RH RH 147.990.94% 0.412 Mn
Home Depot, Inc. (The) HD 321.050.94% 2.262 Mn
Axos Financial, Inc. AX 97.950.94% 0.172 Mn
Greif Bros. Corporation GEF.B 108.620.93% 0.112 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 14.080.93% 0.02 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.540.93% 0.065 Mn
Vulcan Materials Company VMC 262.630.92% 1.113 Mn
Vipshop Holdings Limited VIPS 13.200.92% 3.523 Mn
Stellus Capital Investment Corporation SCM 8.780.92% 0.424 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.530.92% 0.227 Mn
CNFinance Holdings Limited CNF 2.200.92% 0.001 Mn
U.S. Physical Therapy, Inc. USPH 79.350.9% 0.092 Mn
Navios Maritime Partners LP NMM 92.160.9% 0.199 Mn
MFA Financial, Inc. MFA 8.950.9% 1.123 Mn
Ellington Financial Inc. EFC 13.470.9% 0.919 Mn
Cheetah Mobile Inc. CMCM 3.380.9% 0.005 Mn
Stanley Black & Decker, Inc. SWK 97.360.89% 1.341 Mn
W.W. Grainger, Inc. GWW 1324.490.89% 0.175 Mn
FS KKR Capital Corp. FSK 12.440.89% 1.261 Mn
AllianceBernstein Holding L.P. AB 37.350.89% 0.308 Mn
Wells Fargo & Company WFC 89.970.87% 8.005 Mn
Royce Micro-Cap Trust, Inc. RMT 13.930.87% 0.08 Mn
Alpine Income Property Trust Inc PINE 19.650.87% 0.095 Mn
Hilltop Holdings Inc. HTH 39.240.87% 0.217 Mn
Crane Co. CR 204.690.87% 0.391 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.710.86% 0.054 Mn
Flex Lng Ltd FLNG 31.510.86% 0.45 Mn
Asbury Automotive Group Inc ABG 217.260.86% 0.201 Mn
Vontier Corp [Vnt/I] VNT 33.300.85% 1.343 Mn
Invesco Municipal Opportunity Trust VMO 9.530.85% 0.189 Mn
AllianzGI Convertible & Income Fund II NCZ 15.420.85% 0.038 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.860.85% 0.02 Mn
Fresenius Medical Care Corporation FMS 22.660.85% 0.48 Mn
First Commonwealth Financial Corporation FCF 21.340.85% 0.747 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.910.85% 0.179 Mn
Associated Banc-Corp. ASB-F 19.040.85% 0.007 Mn
Global Payments Inc. GPN 92.540.84% 2.971 Mn
Amphenol Corporation APH 82.760.84% 5.196 Mn
United Natural Foods, Inc. UNFI 43.980.83% 0.597 Mn
Ihuman Inc ADR IH 1.220.83% 0.002 Mn
El Paso Electric Company EE 40.030.83% 0.307 Mn
Corporacion America Airports SA CAAP 24.410.83% 0.139 Mn
Ardmore Shipping Corporation ASC 18.170.83% 0.55 Mn
Boeing Company (The) BA 212.230.82% 2.337 Mn
Retail Value Inc. RVI 27.320.81% 0.172 Mn
Goldman Sachs BDC, Inc. GSBD 9.980.81% 0.538 Mn
Celestica, Inc. CLS 312.350.81% 1.371 Mn
New York City REIT Inc Cl A NYC 6.290.8% 0.009 Mn
Integer Holdings Corporation ITGR 126.500.8% 1.611 Mn
Edison International EIX 56.750.8% 2.324 Mn
Banc of California, Inc. BANC 18.920.8% 3.11 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.100.79% 2.468 Mn
Brookfield Infrastructure Partners LP BIP 37.130.79% 0.493 Mn
Brookfield Renewable Corp BEPC 31.750.79% 1.207 Mn
Apartment Investment and Management Company AIV 2.560.79% 0.792 Mn
Nuveen Taxable Municipal Income Fund NBB 15.560.78% 0.082 Mn
Macerich Company (The) MAC 23.240.78% 2.109 Mn
Delek Logistics Partners, L.P. DKL 55.700.78% 0.05 Mn
Americold Realty Trust COLD 14.220.78% 2.155 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.860.78% 0.01 Mn
AMREP Corporation AXR 23.140.78% 0.002 Mn
One Liberty Properties, Inc. OLP 23.920.76% 0.042 Mn
OFG Bancorp OFG 53.220.76% 0.137 Mn
ManpowerGroup MAN 61.980.76% 0.548 Mn
Forestar Group Inc FOR 27.890.76% 0.106 Mn
American Financial Group, Inc. AFGE 15.930.76% 0.007 Mn
Trinity Industries, Inc. TRN 28.320.75% 0.414 Mn
Terex Corporation TEX 63.230.75% 0.643 Mn
Ennis, Inc. EBF 21.460.75% 0.095 Mn
Nexpoint Real Estate Finance Inc NREF 17.790.74% 0.048 Mn
Weis Markets, Inc. WMK 71.980.73% 0.126 Mn
Tencent Music Entertainment Group TME 8.260.73% 2.91 Mn
Quaker Chemical Corporation KWR 161.500.73% 0.11 Mn
Westinghouse Air Brake Technologies Corporation WAB 282.860.72% 0.463 Mn
Sequans Communications S.A. SQNS 2.790.72% 0.011 Mn
MEDIFAST INC MED 12.630.72% 0.055 Mn
Danaos Corporation DAC 155.260.72% 0.106 Mn
Compass Minerals International, Inc. CMP 25.320.72% 0.362 Mn
Western Midstream Partners, LP WES 49.540.71% 0.741 Mn
Dillard's, Inc. DDS 656.690.71% 0.093 Mn
Federal Agricultural Mortgage Corporation AGM 227.780.71% 0.091 Mn
Quanta Services, Inc. PWR 624.410.7% 0.654 Mn
Innovative Industrial Properties, Inc. IIPR 57.200.7% 0.333 Mn
Diebold Nixdorf Incorporated DBD 68.670.7% 0.24 Mn
Bank of Hawaii Corporation BOH 77.190.7% 0.217 Mn
AAR Corp. AIR 126.540.7% 0.197 Mn
Advanced Drainage Systems, Inc. WMS 135.760.69% 0.504 Mn
Rayonier Inc. RYN 20.460.69% 3.419 Mn
Israel Chemicals Shs ICL 5.870.69% 0.883 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.100.69% 0.01 Mn
Provident Financial Services, Inc PFS 23.720.68% 0.535 Mn
FGL Holdings FG 25.040.68% 0.372 Mn
Entertainment Prp Pf EPR-C 26.800.68% 0.001 Mn
Accel Entertainment Inc ACEL 11.880.68% 0.26 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.560.67% 0.036 Mn
Redwood Trust, Inc. RWT 4.510.67% 1.047 Mn
Entergy Arkansas, LLC EAI 19.650.67% 0.019 Mn
Community Healthcare Trust Incorporated CHCT 15.000.67% 0.214 Mn
Transportadora De Gas Sa Ord B TGS 29.050.66% 0.13 Mn
Stantec Inc STN 73.520.66% 0.245 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.420.65% 0.003 Mn
Louisiana-Pacific Corporation LPX 68.170.65% 0.822 Mn
Smith & Nephew SNATS, Inc. SNN 28.870.63% 0.851 Mn
Banco Bradesco Sa BBDO 3.170.63% 0.061 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.250.62% 0.031 Mn
Lsb Industries Inc. LXU 11.300.62% 0.642 Mn
Gabelli Utility Trust (The) GUT 6.530.62% 0.093 Mn
General Motors Company GM 87.760.62% 5.441 Mn
Entertainment Ppty P EPR-E 32.590.62% 0.004 Mn
Brookfield Asset Management Inc BAM 50.600.62% 3.104 Mn
Antero Midstream Partners LP AM 22.600.62% 1.159 Mn
Trane Technologies Plc TT 447.900.61% 1.042 Mn
HSBC Holdings plc HSBC 107.110.61% 1.209 Mn
Chimera Investment Corporation CIM 11.640.61% 0.652 Mn
Ryder System, Inc. R 248.440.6% 0.183 Mn
Tenet Healthcare Corporation THC 265.050.59% 0.558 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.200.59% 0.736 Mn
Eastman Chemical Company EMN 71.190.59% 0.627 Mn
Brinker International, Inc. EAT 230.220.59% 0.815 Mn
Agilent Technologies, Inc. A 150.860.59% 1.825 Mn
Highwoods Properties, Inc. HIW 31.190.58% 1.108 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.910.57% 0.021 Mn
Reliance Steel & Aluminum Co. RS 400.510.57% 0.335 Mn
EnPro Industries NPO 296.950.57% 0.107 Mn
Goldman Dep Sh GS-C 19.280.57% 0.024 Mn
Gfl Environmental Inc GFL 43.730.57% 2.144 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.600.57% 0.06 Mn
Community Bank System, Inc. CBU 63.850.57% 0.107 Mn
Wipro Limited WIT 1.810.56% 7.807 Mn
MPLX LP MPLX 59.670.56% 1.008 Mn
Mednax, Inc MD 27.030.56% 0.533 Mn
Dynex Capital, Inc. DX 12.900.55% 2.314 Mn
Prosperity Bancshares, Inc. PB 72.810.54% 0.393 Mn
Fiverr International Ltd FVRR 9.250.54% 0.28 Mn
M/I Homes, Inc. MHO 148.260.53% 0.118 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.160.53% 0.165 Mn
BP p.l.c. BP 43.810.53% 7.058 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.100.52% 0.003 Mn
MSA Safety Incorporporated MSA 188.690.52% 0.238 Mn
Leidos Holdings, Inc. LDOS 133.050.52% 1.079 Mn
Kohl's Corporation KSS 19.440.52% 1.946 Mn
STRATS Trust GJS 23.320.52% 0 Mn
Associated Banc-Corp ASB 31.070.52% 1.571 Mn
TPG RE Finance Trust, Inc. TRTX 7.890.51% 0.489 Mn
Pimco Corporate & Income Stategy Fund PCN 11.730.51% 0.312 Mn
Affiliated Managers Group Inc MGR 19.650.51% 0.041 Mn
L Brands, Inc. LB 86.530.51% 0.182 Mn
AutoZone, Inc. AZO 2983.290.51% 0.402 Mn
Invesco Municipal Income Opportunities Trust OIA 5.990.5% 0.087 Mn
Norfolk Souther Corporation NSC 329.460.5% 0.703 Mn
National Bank Holdings Corporation NBHC 42.070.5% 0.203 Mn
Kilroy Realty Corporation KRC 37.140.49% 1.216 Mn
U.S. Bancorp Depositary Shares USB-A 767.850.48% 0 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.330.48% 0.457 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.650.48% 0.003 Mn
PIMCO California Municipal Income Fund PCQ 8.540.47% 0.09 Mn
Donaldson Company, Inc. DCI 91.030.47% 0.592 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.030.46% 0.8 Mn
Teledyne Technologies Incorporated TDY 610.650.46% 0.152 Mn
Safe Bulkers Inc. SB-D 26.200.46% 0.001 Mn
RPC, Inc. RES 6.500.46% 1.223 Mn
Oshkosh Corporation OSK 157.080.46% 0.317 Mn
Orchid Island Capital, Inc. ORC 6.550.46% 3.676 Mn
Eagle Materials Inc EXP 194.480.46% 0.244 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.280.46% 0.009 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.740.45% 0.173 Mn
Sunstone Hotel Investors, Inc. SHO 11.060.45% 2.006 Mn
Post Holdings, Inc. POST 84.640.45% 0.823 Mn
Hilton Grand Vacations Inc. HGV 42.050.45% 0.601 Mn
GATX Corporation GATX 178.110.45% 0.126 Mn
Sherwin-Williams Company (The) SHW 333.710.44% 0.978 Mn
AG Mortgage Investment Trust, Inc. MITT 6.800.44% 0.157 Mn
Lindsay Corporation LNN 123.390.44% 0.169 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.560.44% 0.016 Mn
Ares Commercial Real Estate Corporation ACRE 4.570.44% 0.154 Mn
Goldman Sachs Dep Sh GS-D 18.730.43% 0.161 Mn
Tekla World Healthcare Fund THW 14.180.42% 0.076 Mn
Rollins, Inc. ROL 35.860.42% 5.237 Mn
Rio Tinto Plc RIO 103.270.42% 1.261 Mn
Pimco Municipal Income Fund II PML 7.240.42% 0.249 Mn
Moog Inc. MOG.A 371.680.42% 0.156 Mn
ITT Inc. ITT 204.330.42% 0.502 Mn
Global Partners LP GLP 52.700.42% 0.031 Mn
Vornado Realty Trust VNO-N 17.250.41% 0.002 Mn
Teck Resources Ltd TECK 69.100.41% 2.12 Mn
H. B. Fuller Company FUL 53.890.41% 0.382 Mn
YPF Sociedad Anonima YPF 52.620.4% 0.715 Mn
Vishay Precision Group, Inc. VPG 63.010.4% 0.271 Mn
Safehold Inc. SAFE 15.120.4% 0.255 Mn
Kadant Inc KAI 298.760.4% 0.062 Mn
Gerdau S.A. GGB 4.970.4% 7.66 Mn
Eagle Point Income Company Inc EIC 10.000.4% 0.106 Mn
Archrock, Inc. AROC 32.690.4% 1.129 Mn
Under Armour, Inc. UA 5.120.39% 1.697 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.150.39% 6.056 Mn
Nuveen Floating Rate Income Fund JFR 7.630.39% 0.771 Mn
Federated Investors FHI 62.400.39% 0.433 Mn
TPG Specialty Lending, Inc. TSLX 18.380.38% 0.202 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.450.38% 0.026 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.270.38% 0.109 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.040.38% 0.042 Mn
Heico Corporation HEI.A 240.180.38% 0.281 Mn
Eaton Vance Municipal Income Trust EVN 10.620.38% 0.028 Mn
Chatham Lodging Trust (REIT) CLDT 13.040.38% 0.159 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.220.38% 0.013 Mn
UGI Corporation UGI 37.940.37% 1.406 Mn
RLJ Lodging Trust RLJ 10.930.37% 1.167 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.700.37% 0.002 Mn
Installed Building Products, Inc. IBP 238.570.37% 0.228 Mn
Barclays PLC BCS 27.000.37% 5.756 Mn
Transdigm Group Incorporated TDG 1162.050.36% 0.21 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.080.36% 0.017 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.040.36% 0.954 Mn
Cabot Corporation CBT 81.480.36% 0.284 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.750.36% 0.009 Mn
Wabash National Corporation WNC 14.310.35% 0.401 Mn
Sprint Corporation S 19.870.35% 4.746 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.170.35% 0.037 Mn
Nuveen Multi-Market Income Fund JMM 5.790.35% 0.002 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.890.35% 0.005 Mn
Deutsche Bk Contingent Cap TR I DTK 22.680.35% 0.024 Mn
E.I. Du Pont De Nemours and Company DD 131.590.35% 1.833 Mn
NexPoint Residential Trust, Inc. NXRT 23.780.34% 0.324 Mn
Evercore Inc. EVR 297.920.34% 0.332 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.960.34% 0.179 Mn
Byline Bancorp, Inc. BY 38.850.34% 0.23 Mn
CABCO Series 2004-101 Trust PFH 15.280.33% 0.037 Mn
New York Times Company (The) NYT 67.280.33% 2.022 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.990.33% 0.497 Mn
Genuine Parts Company GPC 138.080.33% 0.737 Mn
Acushnet Holdings Corp. GOLF 86.880.33% 0.263 Mn
Elanco Animal Health Incorporated ELAN 24.500.33% 3.718 Mn
Canadian Pacific Railway Limited CP 91.600.33% 2.228 Mn
Barings BDC, Inc. BBDC 9.020.33% 0.445 Mn
Ritchie Bros. Auctioneers Incorporated RBA 83.540.32% 0.921 Mn
Pentair plc. PNR 60.210.32% 2.365 Mn
Penumbra, Inc. PEN 322.170.32% 0.174 Mn
Marathon Petroleum Corporation MPC 388.940.32% 0.816 Mn
Gorman-Rupp Company (The) GRC 75.340.32% 0.103 Mn
Digital Realty Trust, Inc. DLR 188.390.32% 2.079 Mn
Chesapeake Utilities Corporation CPK 132.660.32% 0.12 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.830.32% 0.019 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.400.32% 0.085 Mn
Ally Financial Inc. ALLY 43.730.32% 1.56 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.430.31% 0.013 Mn
Mistras Group Inc MG 19.120.31% 0.167 Mn
Cullen/Frost Bankers Inc CFR-B 16.230.31% 0.016 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 164.840.31% 2.367 Mn
Bank Amer Pfd Ser L BAC-L 1299.000.31% 0.005 Mn
Invesco Trust for Investment Grade Municipals VGM 10.100.3% 0.132 Mn
Scotts Miracle-Gro Company (The) SMG 59.470.3% 0.443 Mn
First Horizon National Corp FHN-E 23.370.3% 0.004 Mn
Boyd Gaming Corporation BYD 78.020.3% 0.691 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.350.3% 0.957 Mn
Prudential Financial, Inc. PRS 20.540.29% 0.054 Mn
PIMCO Income Strategy Fund II PFN 6.910.29% 0.213 Mn
IDEX Corporation IEX 223.740.29% 0.451 Mn
Ecopetrol S.A. EC 17.250.29% 1.71 Mn
Banco Bradesco Sa BBD 3.470.29% 27.208 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.820.28% 0.01 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.360.28% 0.006 Mn
Natural Resource Partners LP NRP 113.720.28% 0.012 Mn
Nomura Holdings Inc ADR NMR 10.650.28% 0.636 Mn
Hyatt Hotels Corporation H 165.850.28% 0.623 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.080.28% 0.087 Mn
Energy Transfer L.P. ET 21.500.28% 5.511 Mn
Capital Trust, Inc. BXMT 14.200.28% 1.145 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.600.28% 0.007 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.850.27% 0.824 Mn
Insperity, Inc. NSP 51.960.27% 0.314 Mn
KeyCorp KEY 22.180.27% 9.683 Mn
Dillard's, Inc. DDT 26.220.27% 0.017 Mn
Archer-Daniels-Midland Company ADM 84.610.27% 2.363 Mn
Universal Health Services, Inc. UHS 169.650.26% 0.429 Mn
Target Corporation TGT 164.430.26% 1.21 Mn
AT&T Inc. TBB 19.470.26% 0.15 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.580.26% 0.02 Mn
PIMCO Dynamic Income Fund PDI 15.330.26% 2.438 Mn
Morgan Stanley MS 217.720.26% 3.132 Mn
DTE Energy Company DTW 19.480.26% 0.031 Mn
BrightView Holdings, Inc. BV 11.360.26% 0.628 Mn
Westlake Chemical Corporation WLK 74.790.25% 0.57 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.910.25% 0.054 Mn
Tenaris S.A. TS 56.450.25% 0.709 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.990.25% 0.023 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.060.25% 0.282 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.000.24% 0.002 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.380.24% 0.007 Mn
Keycorp [Key/Pi] KEY-I 25.000.24% 0.028 Mn
Nuveen Global High Income Fund JGH 12.410.24% 0.027 Mn
ING Group, N.V. ING 37.180.24% 1.375 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.550.24% 0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.800.24% 0.005 Mn
Vornado Realty Trust VNO-L 17.490.23% 0.006 Mn
MFS Multimarket Income Trust MMT 4.450.23% 0.267 Mn
Green Dot Corporation GDOT 13.330.23% 0.329 Mn
First Industrial Realty Trust, Inc. FR 61.850.23% 1.056 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.800.23% 0.001 Mn
Suzano Papel e Celulose S.A. SUZ 9.170.22% 2.111 Mn
Sun Life Financial Inc. SLF 80.970.22% 0.586 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.950.22% 0.094 Mn
MGM Resorts International MGM 41.220.22% 1.473 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.080.22% 0.047 Mn
Globus Medical, Inc. GMED 78.290.22% 1.124 Mn
Freeport-McMoran, Inc. FCX 72.720.22% 3.833 Mn
Invesco Municipal Trust VKQ 9.580.21% 0.122 Mn
SEACOR Marine Holdings Inc. SMHI 9.760.21% 0.072 Mn
Rivernorth Marketplace Lending Corp RSF 14.530.21% 0.005 Mn
Mueller Water Products Inc MWA 23.950.21% 0.859 Mn
Nuveen Credit Strategies Income Fund JQC 4.770.21% 0.36 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 23.870.21% 0.012 Mn
First BanCorp. FBP 28.510.21% 0.675 Mn
ASE Technology Holding Co., Ltd. ASX 37.510.21% 3.61 Mn
Stifel Financial Corporation SFB 19.690.2% 0.006 Mn
Eaton Vance Corporation ETV 15.330.2% 0.099 Mn
John Hancock Financial Opportunities Fund BTO 40.150.2% 0.018 Mn
ZTO Express (Cayman) Inc. ZTO 20.950.19% 1.751 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.450.19% 0.387 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.630.19% 0.051 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.340.19% 0.083 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.740.18% 0.095 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.460.18% 0.002 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.780.18% 0.018 Mn
Morgan Stanley [Ms/Pk] MS-K 22.090.18% 0.11 Mn
Houlihan Lokey, Inc. HLI 137.110.18% 0.72 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.450.18% 0.006 Mn
Carriage Services, Inc. CSV 33.920.18% 0.065 Mn
Beazer Homes USA, Inc. BZH 33.260.18% 0.351 Mn
Blackrock Health Sciences Trust II BMEZ 16.970.18% 0.141 Mn
Phillips 66 PSX 255.090.17% 2.285 Mn
PNC Financial Services Group, Inc. (The) PNC 245.600.17% 1.088 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.080.17% 0.08 Mn
Carnival Corporation CCL 23.520.17% 12.705 Mn
W.P. Carey Inc. WPC 70.380.16% 1.704 Mn
Velocity Financial Inc VEL 18.430.16% 0.069 Mn
Union Pacific Corporation UNP 289.620.16% 1.279 Mn
State Street Corporation STT 194.260.16% 1.127 Mn
Schlumberger N.V. SLB 57.500.16% 4.661 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.640.16% 0.033 Mn
The Gabelli Equity Trust Inc GAB-G 19.170.16% 0.005 Mn
Canadian National Railway Company CNI 123.370.16% 5.389 Mn
Anheuser-Busch Inbev SA BUD 80.350.16% 3.388 Mn
State Street Corporation STT-G 20.260.15% 0.027 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.890.15% 0.001 Mn
3M Company MMM 168.560.15% 2.175 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.750.15% 0.025 Mn
IDT Corporation IDT 68.830.15% 0.118 Mn
Hess Midstream Partners LP HESM 39.910.15% 1.407 Mn
Williams Companies, Inc. (The) WMB 74.150.14% 7.514 Mn
Vornado Realty Trust VNO 36.590.14% 0.893 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.380.14% 0.004 Mn
SL Green Realty Corp SLG-I 21.340.14% 0.006 Mn
Shake Shack, Inc. SHAK 69.400.14% 0.988 Mn
SandRidge Energy, Inc. SD 14.330.14% 0.207 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.820.14% 0.057 Mn
Kroger Company (The) KR 58.590.14% 3.848 Mn
Cinemark Holdings Inc CNK 35.040.14% 1.481 Mn
Chunghwa Telecom Co., Ltd. CHT 43.820.14% 0.131 Mn
Edwards Lifesciences Corporation EW 89.900.13% 2.635 Mn
Cameco Corporation CCJ 100.750.13% 0.997 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.610.13% 0.061 Mn
Apple Hospitality REIT, Inc. APLE 15.600.13% 2.228 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.230.12% 0.023 Mn
Luxfer Holdings PLC LXFR 17.210.12% 0.126 Mn
Scudder Municiple Income Trust KTF 8.680.12% 0.109 Mn
Hubbell Inc HUBB 460.720.12% 0.533 Mn
Entravision Communications Corporation EVC 8.420.12% 0.913 Mn
Atkore International Group Inc. ATKR 93.760.12% 0.407 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 257.330.12% 0.02 Mn
Autoliv, Inc. ALV 125.200.12% 0.559 Mn
U.S. Bancorp Dep Sh USB-H 18.180.11% 0.052 Mn
Grupo Supervielle S.A. SUPV 8.790.11% 0.193 Mn
Public Storage [Psa/Pi] PSA-I 17.850.11% 0.019 Mn
PulteGroup, Inc. PHM 124.450.11% 0.962 Mn
Ecolab Inc. ECL 279.280.11% 1.017 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.020.11% 0.032 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.500.11% 0.134 Mn
CBL & Associates Properties, Inc. CBL 54.980.11% 0.118 Mn
Spectrum Brands Holdings, Inc. SPB 88.500.1% 0.226 Mn
PennyMac Mortgage Investment Trust PMT 9.640.1% 0.813 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 20.360.1% 0.092 Mn
Lexington Realty Trust LXP 60.780.1% 0.606 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.570.1% 0.064 Mn
Ladder Capital Corp LADR 9.830.1% 0.745 Mn
Invesco Quality Municipal Income Trust IQI 9.950.1% 0.052 Mn
Bank America Dep L BML-L 19.420.1% 0.015 Mn
Synchrony Financial SYF 79.920.09% 2.737 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.310.09% 0.015 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 23.090.09% 0.046 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.760.09% 0.837 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.580.09% 0.024 Mn
JP Morgan Chase & JPM-D 22.710.09% 0.142 Mn
Eaton Vance Floating Rate Income Trust EFT 10.650.09% 0.093 Mn
European Equity Fund, Inc. (The) EEA 11.070.09% 0.012 Mn
Camden Property Trust CPT 105.690.09% 0.811 Mn
Truist Financial Corp TFC 51.650.08% 4.615 Mn
PennyMac Financial Services, Inc. PFSI 73.290.08% 0.457 Mn
OneMain Holdings, Inc. OMF 64.630.08% 0.581 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.860.08% 0.007 Mn
International Business Machines Corporation IBM 234.900.08% 1.262 Mn
Hercules Capital, Inc. HCXY 25.020.08% 0.003 Mn
Genl Amer Invs Pfd GAM-B 24.820.08% 0.003 Mn
Four Corners Property Trust, Inc. FCPT 24.930.08% 0.587 Mn
EastGroup Properties, Inc. EGP 198.620.08% 0.429 Mn
Core Laboratories N.V. CLB 12.540.08% 0.329 Mn
Pampa Energia S.A. PAM 84.800.07% 0.094 Mn
Penske Automotive Group, Inc. PAG 219.770.07% 0.175 Mn
Haemonetics Corporation HAE 102.920.07% 0.425 Mn
Goldman Sachs Group, Inc. (The) GS 1038.610.07% 1.429 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.650.07% 0.075 Mn
Devry Inc DV 13.360.07% 1.22 Mn
Central Puerto S.A. CEPU 14.040.07% 0.076 Mn
The AES Corporation AES 14.790.07% 4.341 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.460.06% 0.001 Mn
Source Capital, Inc. SOR 46.470.06% 0.002 Mn
Public Storage [Psa/Pk] PSA-K 17.510.06% 0.015 Mn
OGE Energy Corp OGE 46.920.06% 1.302 Mn
St. Joe Company (The) JOE 66.110.06% 0.148 Mn
Dolby Laboratories DLB 61.960.06% 0.598 Mn
Capital One Financial Corp COF-K 16.080.06% 0.019 Mn
Saul Centers, Inc. BFS 32.520.06% 0.103 Mn
Ke Holdings Inc ADR BEKE 17.920.06% 6.515 Mn
Ameren Corporation AEE 106.470.06% 1.666 Mn
Unum Group UNMA 21.380.05% 0.006 Mn
Sempra Energy 5.750% Junior SREA 19.940.05% 0.031 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.990.05% 0.001 Mn
ESCO Technologies Inc. ESE 274.020.05% 0.132 Mn
CNO Financial Group, Inc. CNO 56.750.05% 0.917 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.850.05% 0.111 Mn
Bank Amer Corp Dep R BAC-E 18.510.05% 0.023 Mn
Acadia Realty Trust AKR 20.290.05% 1.137 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.300.04% 0.04 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.230.04% 0.016 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.250.04% 0.009 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.650.04% 0.008 Mn
Synnex Corporation SNX 262.640.04% 0.426 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.920.04% 0.108 Mn
HFF, Inc. HF 22.660.04% 0 Mn
First Trust FFA 23.330.04% 0.019 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.890.04% 0.068 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.590.04% 0.028 Mn
Unifirst Corporation UNF 275.170.03% 0.318 Mn
UDR, Inc. UDR 36.380.03% 2.311 Mn
Ternium S.A. TX 58.000.03% 0.496 Mn
Telephone and Data Systems, Inc. TDS 37.830.03% 1.31 Mn
Nelnet, Inc. NNI 127.310.03% 0.139 Mn
Jones Lang LaSalle Incorporated JLL 362.360.02% 0.241 Mn
Api Group Corp APG 40.040.02% 3.201 Mn

All falling stocks

Company Closing ChangeVolume
Guidewire Software, Inc. GWRE 162.42-19.93% 2.926 Mn
Fair Isaac Corporation FICO 931.87-16.72% 1.174 Mn
Oxford Industries, Inc. OXM 30.87-15.72% 2.055 Mn
Chegg, Inc. CHGG 0.85-13.27% 2.218 Mn
Asana Inc Cl A ASAN 8.80-12.78% 14.949 Mn
Bally's Corp BALY 9.14-10.74% 0.179 Mn
Ashford Hosp D Pfd AHT-D 5.88-9.4% 0.009 Mn
American Realty Investors, Inc. ARL 15.60-6.92% 0.004 Mn
Equifax, Inc. EFX 177.05-6.37% 2.737 Mn
TransUnion TRU 79.88-5.93% 4.227 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 6.07-5.45% 0.007 Mn
Intrawest Resorts Holdings Inc SNOW 337.26-5.39% 5.339 Mn
Youdao Inc ADR DAO 14.79-5.19% 0.035 Mn
First American Corporation (The) FAF 72.75-4.91% 0.618 Mn
Gartner, Inc. IT 186.42-4.62% 0.84 Mn
Elastic N.V. ESTC 91.73-4.58% 1.089 Mn
Embotelladora Andina S.A. AKO.A 23.40-4.49% 0 Mn
Hewlett Packard Enterprise Company HPE 52.01-4.46% 22.871 Mn
Albemarle Corporation ALB 126.28-4.45% 3.24 Mn
Fortress Investment Group FIG 24.12-4.36% 12.595 Mn
Sociedad Quimica y Minera S.A. SQM 76.43-4.2% 1.091 Mn
Seritage Growth Properties SRG 2.08-4.15% 0.22 Mn
Arlington Asset Investment Corp AI 10.46-4.04% 5.253 Mn
Tyler Technologies, Inc. TYL 364.03-4.02% 0.631 Mn
H&R Block, Inc. HRB 49.06-3.99% 1.251 Mn
Ringcentral, Inc. RNG 73.39-3.89% 1.151 Mn
Snap Inc. SNAP 5.48-3.86% 16.88 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.34-3.77% 1.905 Mn
Paycom Software, Inc. PAYC 231.67-3.68% 0.662 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.87-3.61% 0.003 Mn
FactSet Research Systems Inc. FDS 301.96-3.51% 0.633 Mn
ASA Gold and Precious Metals Limited ASA 63.09-3.5% 0.055 Mn
DRDGOLD Limited DRD 28.58-3.48% 0.216 Mn
First Trust FMY 11.43-3.46% 0.009 Mn
Pagerduty Inc PD 13.62-3.4% 1.594 Mn
Infosys Limited INFY 11.68-3.39% 16.051 Mn
Broadridge Financial Solutions, Inc. BR 172.88-3.37% 1.25 Mn
Bill.com Holdings Inc BILL 49.16-3.34% 1.21 Mn
Valspar Corp VAL 86.74-3.34% 1.353 Mn
Accenture plc ACN 186.68-3.33% 2.16 Mn
Veeva Systems Inc. VEEV 275.09-3.27% 1.152 Mn
CF Industries Holdings, Inc. CF 133.35-3.24% 2.663 Mn
Woori Bank WF 74.86-3.23% 0.092 Mn
Fidelity National Financial, Inc. FNF 45.78-3.17% 2.97 Mn
Spotify Technology S.A. SPOT 542.43-3.16% 1.37 Mn
Twilio Inc. TWLO 232.98-3.12% 1.476 Mn
RELX PLC RELX 35.51-3.11% 2.651 Mn
SM Energy Company SM 36.44-3.09% 2.123 Mn
Q2 Holdings, Inc. QTWO 62.13-3.04% 0.514 Mn
DOW Chemical Company DOW 29.44-3.03% 9.412 Mn
Orix Corp Ads IX 39.94-3.03% 0.296 Mn
Lemonade Inc LMND 53.41-3.03% 0.702 Mn
Globant S.A. GLOB 39.13-3.02% 1.017 Mn
Stewart Information Services Corporation STC 67.53-3.02% 0.23 Mn
Calix, Inc CALX 35.96-2.99% 1.523 Mn
Transocean Ltd. RIG 5.84-2.99% 34.951 Mn
ServiceNow, Inc. NOW 141.26-2.97% 7.768 Mn
Bausch Health Companies Inc. BHC 6.56-2.96% 1.653 Mn
Endeavour Silver Corporation EXK 11.13-2.96% 6.734 Mn
HubSpot, Inc. HUBS 247.60-2.95% 0.372 Mn
Teladoc Health, Inc. TDOC 6.28-2.94% 2.054 Mn
Fubotv Inc FUBO 11.25-2.93% 0.866 Mn
Geopark Ltd GPRK 11.56-2.86% 1.31 Mn
Brown Forman Corporation BF.B 26.73-2.84% 1.991 Mn
Brown Forman Corporation BF.A 27.13-2.83% 0.271 Mn
Heritage Insurance Holdings, Inc. HRTG 33.95-2.83% 0.47 Mn
ENI S.p.A. E 53.58-2.81% 0.378 Mn
Granite Point Mortgage Trust Inc. GPMT 1.04-2.8% 0.562 Mn
Flowers Foods, Inc. FLO 6.27-2.79% 4.351 Mn
Transcontinental Realty Investors, Inc. TCI 37.69-2.79% 0.01 Mn
KB Financial Group Inc KB 128.68-2.78% 0.189 Mn
Fortuna Silver Mines Inc. FSM 12.31-2.76% 4.819 Mn
Ubiquiti Networks UI 579.66-2.74% 0.159 Mn
Old Republic International Corporation ORI 41.43-2.68% 1.389 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.94-2.63% 0.043 Mn
Badger Meter, Inc. BMI 132.49-2.6% 0.243 Mn
Precision Drilling Corporation PDS 89.92-2.6% 0.079 Mn
Talos Energy, Inc. TALO 16.84-2.6% 1.307 Mn
Workiva Inc. WK 76.55-2.6% 0.543 Mn
Shinhan Financial Group Co Ltd SHG 82.28-2.59% 0.191 Mn
Braskem S.A. BAK 1.89-2.58% 0.89 Mn
Teradata Corporation TDC 28.05-2.57% 0.893 Mn
RLI Corp. RLI 62.40-2.56% 0.457 Mn
Graphic Packaging Holding Company GPK 10.43-2.52% 6.207 Mn
Northrop Grumman Corporation NOC 514.98-2.51% 0.914 Mn
Buenaventura Mining Company Inc. BVN 33.90-2.5% 0.398 Mn
Hecla Mining Company HL 20.68-2.5% 15.811 Mn
Maui Land & Pineapple Company, Inc. MLP 16.03-2.49% 0.009 Mn
Omnicom Group Inc. OMC 82.62-2.49% 2.722 Mn
BHP Group Limited BHP 90.42-2.47% 1.782 Mn
General Mills, Inc. GIS 38.29-2.47% 4.792 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.23-2.43% 0.223 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.40-2.4% 0.007 Mn
B&G Foods, Inc. BGS 3.28-2.38% 1.751 Mn
National Steel Company SID 1.23-2.38% 3.939 Mn
EPAM Systems, Inc. EPAM 117.04-2.37% 0.485 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.36-2.37% 0.213 Mn
NGL ENERGY PARTNERS LP NGL 17.75-2.37% 0.118 Mn
Murphy Oil Corporation MUR 36.44-2.36% 0.861 Mn
Sibanye Gold Ltd ADR SBSW 12.81-2.36% 2.844 Mn
AngloGold Ashanti Limited AU 109.07-2.33% 2.211 Mn
Fluor Corporation FLR 56.16-2.33% 2.252 Mn
Centurylink LUMN 6.75-2.32% 6.599 Mn
Harmony Gold Mining Company Limited HMY 20.28-2.31% 2.307 Mn
PagSeguro Digital Ltd. PAGS 9.73-2.31% 1.972 Mn
McEwen Mining Inc. MUX 20.07-2.29% 0.666 Mn
Nabors Industries Ltd. NBR 90.84-2.29% 0.219 Mn
Kinross Gold Corporation KGC 30.87-2.28% 3.86 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.39-2.28% 0.8 Mn
Kemper Corporation KMPR 28.04-2.27% 0.59 Mn
Seabridge Gold, Inc. SA 31.83-2.27% 0.414 Mn
Cable One, Inc. CABO 25.47-2.26% 0.214 Mn
Live Nation Entertainment, Inc. LYV 173.50-2.25% 1.947 Mn
RenaissanceRe Holdings Ltd. RNR 330.38-2.25% 0.293 Mn
GoDaddy Inc. GDDY 101.31-2.24% 1.622 Mn
Turning Point Brands, Inc. TPB 75.22-2.24% 0.269 Mn
WPP plc WPP 25.32-2.24% 0.221 Mn
Barnes Group, Inc. B 44.75-2.21% 6.171 Mn
Yelp Inc. YELP 21.66-2.21% 1.639 Mn
MFA Financial Inc MFA-B 20.05-2.2% 0.012 Mn
Progressive Corporation (The) PGR 218.95-2.2% 1.931 Mn
Alcon Inc ALC 70.50-2.19% 1.341 Mn
BRT Apartments Corp. BRT 14.35-2.18% 0.021 Mn
L3Harris Technologies Inc LHX 256.45-2.17% 1.213 Mn
Iamgold Corporation IAG 20.49-2.15% 1.546 Mn
Box, Inc. BOX 35.19-2.14% 1.659 Mn
Moody's Corporation MCO 493.55-2.13% 0.425 Mn
Alcoa Corporation AA 49.97-2.12% 1.635 Mn
Prudential Public Limited Company PUK 27.75-2.12% 1.179 Mn
Pinterest Inc PINS 20.41-2.11% 6.953 Mn
Murphy USA Inc. MUSA 511.33-2.1% 0.198 Mn
Noble Corporation NE 45.61-2.1% 1.129 Mn
VOC Energy Trust VOC 3.29-2.08% 0.049 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.79-2.07% 0.066 Mn
Cactus, Inc. WHD 70.16-2.07% 0.548 Mn
Hamilton Beach Brands Holding Company HBB 31.00-2.05% 0.058 Mn
Welltower Inc. WELL 236.17-2.05% 2.254 Mn
Genesis Energy, L.P. GEL 15.85-2.04% 0.358 Mn
Hornbeck Offshore Services HOS 9.20-2.02% 3.374 Mn
Intercontinental Exchange Inc. ICE 161.26-2.02% 3.184 Mn
NL Industries, Inc. NL 6.79-2.02% 0.027 Mn
Xylem Inc. XYL 105.71-2.02% 1.502 Mn
First Majestic Silver Corp. AG 20.96-2.01% 6.328 Mn
Genpact Limited G 37.32-2% 1.435 Mn
Ventas, Inc. VTR 90.27-2% 3.503 Mn
DAQO New Energy Corp. DQ 12.31-1.99% 0.612 Mn
AT&T Inc. T 25.67-1.99% 18.905 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.33-1.98% 0.081 Mn
Seadrill Limited SDRL 49.08-1.98% 0.385 Mn
American Well Corp Cl A AMWL 12.99-1.96% 0.122 Mn
Cloudflare Inc Cl A NET 278.92-1.96% 1.809 Mn
Philip Morris International Inc PM 182.53-1.96% 3.156 Mn
Salesforce.com Inc CRM 259.30-1.94% 6.057 Mn
Forum Energy Technologies, Inc. FET 80.29-1.93% 0.27 Mn
GlaxoSmithKline PLC GSK 49.89-1.93% 2.287 Mn
Telefonica Brasil S.A. VIV 11.66-1.93% 1.195 Mn
Endava plc DAVA 3.06-1.92% 0.131 Mn
Chubb Limited CB 341.59-1.91% 2.4 Mn
Horace Mann Educators Corporation HMN 50.94-1.91% 0.274 Mn
LyondellBasell Industries NV LYB 63.52-1.91% 2.59 Mn
Ferrari N.V. RACE 409.95-1.91% 0.321 Mn
Novartis AG NVS 159.99-1.9% 0.716 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.12-1.9% 18.781 Mn
Coeur Mining, Inc. CDE 21.24-1.89% 28.896 Mn
Mesa Royalty Trust MTR 2.60-1.89% 0.004 Mn
J.M. Smucker Company (The) SJM 126.08-1.89% 1.111 Mn
Bristol-Myers Squibb Company BMY 66.82-1.87% 4.825 Mn
Alamos Gold Inc. AGI 36.99-1.86% 1.901 Mn
CoreSite Realty Corporation COR 330.95-1.86% 1.028 Mn
Crown Castle International Corporation CCI 75.83-1.85% 2.46 Mn
KKR & Co. Inc. KKR 107.73-1.85% 3.725 Mn
Novo Nordisk A/S NVO 46.63-1.85% 4.452 Mn
Baytex Energy Corp BTE 4.86-1.82% 14.242 Mn
Physicians Realty Trust DOC 20.65-1.81% 3.168 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.96-1.81% 0.018 Mn
Newmont Mining Corporation NEM 128.08-1.8% 2.96 Mn
W&T Offshore, Inc. WTI 3.82-1.8% 2.353 Mn
General Dynamics Corporation GD 359.39-1.77% 1.081 Mn
Eldorado Gold Corporation EGO 43.02-1.76% 1.578 Mn
Walt Disney Company (The) DIS 105.29-1.75% 3.077 Mn
Boston Beer Company, Inc. (The) SAM 168.78-1.75% 0.134 Mn
Embotelladora Andina S.A. AKO.B 29.28-1.74% 0.018 Mn
Kirby Corporation KEX 140.77-1.74% 0.418 Mn
Ovintiv Inc OVV 64.76-1.74% 3.59 Mn
Bbva Banco Frances S.A. BBAR 14.83-1.72% 0.539 Mn
JinkoSolar Holding Company Limited JKS 11.98-1.72% 0.89 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.26-1.72% 4.912 Mn
Xpeng Inc ADR XPEV 10.95-1.71% 4.21 Mn
Exxon Mobil Corporation XOM 159.46-1.7% 6.649 Mn
NewMarket Corporation NEU 885.00-1.68% 0.107 Mn
BWX Technologies, Inc. BWXT 157.57-1.67% 0.342 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.28-1.67% 0.042 Mn
Netstreit Corp NTST 20.09-1.66% 1.128 Mn
PJT Partners Inc. PJT 182.73-1.66% 0.332 Mn
Chipotle Mexican Grill, Inc. CMG 36.95-1.65% 5.541 Mn
Charles River Laboratories International, Inc. CRL 288.50-1.65% 0.739 Mn
LTC Properties, Inc. LTC 41.21-1.65% 0.449 Mn
North European Oil Royality Trust NRT 8.94-1.65% 0.01 Mn
Diageo plc DEO 89.19-1.64% 1.068 Mn
Dynatrace Inc DT 51.90-1.63% 4.395 Mn
Huntington Ingalls Industries, Inc. HII 286.01-1.62% 0.154 Mn
MetLife, Inc. MET 97.62-1.62% 2.663 Mn
Amcor Plc AMCR 45.15-1.61% 2.525 Mn
Danaher Corporation DHR 207.66-1.6% 2.898 Mn
Glaukos Corporation GKOS 177.47-1.6% 0.573 Mn
GrafTech International Ltd. EAF 6.20-1.59% 0.497 Mn
Gold Fields Limited GFI 47.40-1.58% 2.995 Mn
Verifone Systems PAY 36.19-1.58% 0.896 Mn
Stryker Corporation SYK 303.13-1.58% 2.401 Mn
Townsquare Media, Inc. TSQ 5.62-1.58% 0.045 Mn
Brown & Brown, Inc. BRO 71.42-1.57% 1.362 Mn
S&P Global Inc. SPGI 443.51-1.57% 1.525 Mn
Arcus Biosciences, Inc. RCUS 29.66-1.56% 0.737 Mn
NIO Inc. NIO 3.80-1.55% 40.47 Mn
Nutrien Ltd. NTR 79.48-1.55% 1.091 Mn
Raymond James Financial, Inc. RJF 178.29-1.55% 0.984 Mn
Becton, Dickinson and Company BDX 184.74-1.54% 1.439 Mn
CGI Inc. GIB 73.69-1.54% 0.119 Mn
Clipper Realty Inc. CLPR 3.21-1.53% 0.024 Mn
Franco-Nevada Corporation FNV 266.18-1.53% 0.462 Mn
Global High Income Dollar Fund GHI 6.45-1.53% 0.026 Mn
Borr Drilling Ltd BORR 4.54-1.52% 4.002 Mn
Dine Brands Global, Inc. DIN 31.68-1.52% 0.216 Mn
McDonald's Corporation MCD 255.70-1.51% 2.604 Mn
Magnolia Oil & Gas Corporation MGY 26.80-1.51% 2.024 Mn
Devon Energy Corporation DVN 48.06-1.5% 8.853 Mn
OUTFRONT Media Inc. OUT 28.96-1.5% 1.064 Mn
Arthur J. Gallagher & Co. AJG 262.69-1.49% 1.013 Mn
AbbVie Inc. ABBV 256.36-1.48% 2.059 Mn
Oppenheimer Holdings, Inc. OPY 122.89-1.48% 0.092 Mn
Colgate-Palmolive Company CL 88.77-1.47% 1.998 Mn
Helmerich & Payne, Inc. HP 44.36-1.47% 0.864 Mn
YETI Holdings, Inc. YETI 40.82-1.47% 1.29 Mn
Booz Allen Hamilton Holding Corporation BAH 72.80-1.46% 1.253 Mn
Lockheed Martin Corporation LMT 525.16-1.46% 0.457 Mn
MGIC Investment Corporation MTG 31.01-1.46% 1.527 Mn
Avantor Inc AVTR 14.97-1.45% 7.654 Mn
McKesson Corporation MCK 907.99-1.45% 0.879 Mn
Barrick Gold Corp ABX 9.61-1.44% 0.314 Mn
Centene Corporation CNC 67.04-1.44% 2.926 Mn
Phreesia Inc PHR 10.94-1.44% 0.808 Mn
Tim S.A. ADR TIMB 18.43-1.44% 0.304 Mn
Barings Corporate Investors MCI 18.65-1.43% 0.041 Mn
Mercury General Corporation MCY 104.53-1.43% 0.229 Mn
National Health Investors, Inc. NHI 70.88-1.43% 0.194 Mn
Tronox Limited TROX 4.81-1.43% 1.622 Mn
Brookdale Senior Living Inc. BKD 11.77-1.42% 3.223 Mn
Dominion Energy, Inc. D 65.84-1.42% 3.265 Mn
IQVIA Holdings, Inc. IQV 267.77-1.42% 1.198 Mn
The Hanover Insurance Group, Inc. THG 228.38-1.42% 0.071 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.14-1.41% 0.173 Mn
CNA Financial Corporation CNA 48.47-1.4% 0.31 Mn
Omega Healthcare Investors, Inc. OHI 46.38-1.4% 1.447 Mn
Sonoco Products Company SON 51.95-1.4% 1.4 Mn
Laboratory Corporation of America Holdings LH 326.89-1.39% 0.439 Mn
Mediaalpha Inc Cl A MAX 12.05-1.39% 0.455 Mn
Oil-Dri Corporation Of America ODC 87.90-1.39% 0.13 Mn
Takeda Pharmaceutical Company Limited TAK 18.45-1.39% 1.5 Mn
Equinor ASA EQNR 42.07-1.38% 1.741 Mn
Toyota Motor Corp Ltd Ord TM 197.11-1.38% 0.341 Mn
Vermilion Energy Inc. VET 12.84-1.38% 0.853 Mn
Toronto Dominion Bank (The) TD 121.63-1.36% 1.15 Mn
Consolidated Edison Inc ED 107.29-1.34% 2.189 Mn
Kimco Realty Corporation KIM 23.60-1.34% 6.003 Mn
Allstate Corporation (The) ALL 259.60-1.33% 0.531 Mn
Banco De Chile BCH 42.35-1.33% 0.199 Mn
Canadian Natural Resources Limited CNQ 50.46-1.33% 6.67 Mn
Suncor Energy Inc. SU 67.33-1.33% 2.383 Mn
The Travelers Companies, Inc. TRV 369.35-1.33% 1.167 Mn
Chevron Corporation CVX 208.54-1.32% 2.399 Mn
Maximus, Inc. MMS 57.66-1.32% 0.47 Mn
Cigna Corporation CI 282.52-1.31% 1.205 Mn
Cenovus Energy Inc CVE 32.37-1.31% 4.463 Mn
DHI Group, Inc. DHX 4.52-1.31% 0.225 Mn
K12 Inc LRN 84.68-1.31% 0.633 Mn
Merck & Company, Inc. MRK 150.34-1.31% 1.931 Mn
PBF Energy Inc. PBF 74.34-1.31% 1.873 Mn
Clorox Company (The) CLX 93.06-1.3% 0.971 Mn
BanColombia S.A. CIB 100.58-1.27% 0.676 Mn
Globe Life Inc GL 174.27-1.27% 0.225 Mn
Sysco Corporation SYY 80.05-1.27% 2.161 Mn
Astrazeneca PLC AZN 162.70-1.26% 1.536 Mn
Crawford & Company CRD.A 13.27-1.26% 0.025 Mn
KBR, Inc. KBR 36.82-1.26% 1.036 Mn
Adams Natural Resources Fund, Inc. PEO 28.89-1.26% 0.042 Mn
Rogers Communication, Inc. RCI 37.52-1.26% 0.964 Mn
Ashford Hospitality Trust Inc AHT-F 6.31-1.25% 0.001 Mn
American States Water Company AWR 88.53-1.25% 0.163 Mn
Maiden Holdings, Ltd. MHNC 11.85-1.25% 0.001 Mn
Pfizer, Inc. PFE 28.45-1.25% 15.454 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.96-1.24% 0.023 Mn
Extra Space Storage Inc EXR 139.25-1.23% 0.967 Mn
Humana Inc. HUM 401.54-1.23% 0.783 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.45-1.23% 0.386 Mn
MFS Intermediate Income Trust MIN 2.41-1.23% 0.159 Mn
Waste Management, Inc. WM 218.99-1.23% 2.448 Mn
National Retail Properties NNN 44.63-1.22% 1.33 Mn
Planet Fitness, Inc. PLNT 50.87-1.22% 1.13 Mn
Public Storage PSA 302.01-1.22% 0.512 Mn
Chewy Inc CHWY 23.67-1.21% 5.024 Mn
Aon plc AON 323.09-1.2% 1.468 Mn
HCI Group, Inc. HCI 187.64-1.2% 0.144 Mn
Yum! Brands, Inc. YUM 150.71-1.2% 1.623 Mn
Targa Resources, Inc. TRGP 290.05-1.19% 0.582 Mn
Bright Horizons Family Solutions Inc. BFAM 70.25-1.18% 0.67 Mn
Johnson & Johnson JNJ 275.15-1.18% 1.681 Mn
NVR, Inc. NVR 6298.85-1.18% 0.03 Mn
Bunge Limited BG 118.71-1.17% 1.175 Mn
Celanese Corporation CE 44.67-1.17% 1.227 Mn
Agnico Eagle Mines Limited AEM 204.73-1.16% 1.733 Mn
Bank of Nova Scotia (The) BNS 93.82-1.16% 1.102 Mn
Chemours Company (The) CC 15.30-1.16% 1.192 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.37-1.16% 1.607 Mn
Tortoise Energy Infrastructure Corporation TYG 42.46-1.16% 0.126 Mn
United Parcel Service, Inc. UPS 102.30-1.16% 1.549 Mn
Valhi, Inc. VHI 17.83-1.16% 0.008 Mn
Waste Connections, Inc. WCN 164.87-1.16% 0.678 Mn
D.R. Horton, Inc. DHI 142.75-1.15% 1.666 Mn
Miniso Group Holding Ltd ADR MNSO 9.56-1.14% 0.868 Mn
Teleflex Incorporated TFX 138.36-1.14% 0.464 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 73.76-1.14% 0.477 Mn
Lamb Weston Holdings, Inc. LW 49.87-1.13% 1.072 Mn
Oil States International, Inc. OIS 8.76-1.13% 0.431 Mn
Rock-Tenn Company RKT 14.06-1.13% 18.051 Mn
Grupo Televisa S.A. TV 2.63-1.13% 0.455 Mn
American Financial Group, Inc. AFG 142.72-1.12% 0.166 Mn
Honda Motor Company, Ltd. HMC 32.67-1.12% 0.713 Mn
Envista Holdings Corp NVST 27.28-1.12% 1.682 Mn
American Express Company AXP 326.16-1.11% 2.034 Mn
British American Tobacco p.l.c. BTI 55.35-1.11% 4.11 Mn
The Blackstone Group L.P. BX 136.15-1.11% 2.902 Mn
Enova International, Inc. ENVA 230.58-1.11% 0.146 Mn
Mastercard Incorporated MA 579.21-1.11% 1.774 Mn
Sprott Inc SII 129.50-1.11% 0.106 Mn
Texas Pacific Land Trust TPL 362.42-1.11% 0.272 Mn
Tallgrass Energy, LP TGE 0.90-1.1% 0.002 Mn
Fortive Corporation FTV 56.94-1.09% 2.25 Mn
Hershey Company (The) HSY 173.15-1.09% 1.494 Mn
Marcus Corporation (The) MCS 27.27-1.09% 0.16 Mn
PLDT Inc. PHI 18.20-1.09% 0.085 Mn
ConocoPhillips COP 134.26-1.08% 5.497 Mn
Dynagas LNG Partners LP DLNG 3.66-1.08% 0.063 Mn
AXA Equitable Holdings, Inc. EQH 52.96-1.08% 1.984 Mn
FTI Consulting, Inc. FCN 151.70-1.08% 0.28 Mn
American Tower Corporation (REIT) AMT 175.85-1.07% 1.932 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.69-1.07% 1.901 Mn
Republic Services, Inc. RSG 222.71-1.07% 1.611 Mn
Sensient Technologies Corporation SXT 134.84-1.07% 0.193 Mn
Kosmos Energy Ltd. KOS 2.79-1.06% 12.678 Mn
Sanchez Energy Corp SN 173.36-1.06% 0.695 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.69-1.05% 0.002 Mn
USA Compression Partners, LP USAC 27.27-1.05% 0.174 Mn
Westwood Holdings Group Inc WHG 18.85-1.05% 0.036 Mn
Molina Healthcare Inc MOH 200.80-1.04% 0.258 Mn
Public Storage [Psa/Pf] PSA-F 19.05-1.04% 0.015 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.91-1.04% 0.002 Mn
Lennar Corporation LEN 83.58-1.03% 2.329 Mn
Reinsurance Group of America, Incorporated RGA 253.27-1.03% 0.246 Mn
Hudson Pacific Properties, Inc. HPP 12.61-1.02% 0.393 Mn
Pitney Bowes Inc. PBI 17.40-1.02% 1.389 Mn
Sabine Royalty Trust SBR 74.71-1.02% 0.028 Mn
Wheaton Precious Metals Corp. WPM 155.03-1.02% 1.017 Mn
CACI International, Inc. CACI 623.61-1.01% 0.205 Mn
HCA Healthcare, Inc. HCA 405.06-1.01% 0.479 Mn
Hilton Worldwide Holdings Inc. HLT 311.18-1.01% 1.572 Mn
Waters Corporation WAT 409.38-1.01% 0.352 Mn
Aberdeen Income Credit Strategies Fund ACP 4.95-1% 0.494 Mn
Banco Santander Brasil SA BSBR 5.96-1% 7.14 Mn
General American Investors, Inc. GAM 66.48-1% 0.008 Mn
Unity Software Inc U 41.66-1% 5.201 Mn
California Water Service Group Holding CWT 50.03-0.99% 0.557 Mn
Matador Resources Company MTDR 59.13-0.99% 1.153 Mn
The Charles Schwab Corporation SCHW 109.29-0.99% 5.883 Mn
STERIS plc STE 224.59-0.99% 0.568 Mn
Xenia Hotels & Resorts, Inc. XHR 17.97-0.99% 0.514 Mn
BlackRock Energy and Resources Trust BGR 17.20-0.98% 0.071 Mn
Intercorp Financial Services Inc IFS 55.74-0.98% 0.084 Mn
Intrepid Potash, Inc IPI 40.51-0.98% 0.179 Mn
Eli Lilly and Company LLY 1148.20-0.98% 0.983 Mn
Osisko Gold Royalties Ltd OR 37.31-0.98% 0.7 Mn
Robert Half International Inc. RHI 42.58-0.98% 1.296 Mn
Simon Property Group, Inc. SPG 209.44-0.98% 0.829 Mn
Aflac Incorporated AFL 117.21-0.97% 1.909 Mn
Air Products and Chemicals, Inc. APD 301.27-0.97% 0.676 Mn
Arcos Dorados Holdings Inc. ARCO 8.17-0.97% 0.541 Mn
Ares Management Corporation ARES 140.15-0.97% 1.014 Mn
Duke Energy Corporation DUK 120.22-0.97% 3.209 Mn
Visa Inc. V 375.07-0.97% 4.646 Mn
Western Union Company (The) WU 7.18-0.97% 4.478 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.75-0.96% 0.002 Mn
Prudential Financial, Inc. PRU 122.02-0.96% 1.412 Mn
Stifel Financial Corporation SF 81.49-0.96% 0.649 Mn
J P Morgan Chase & Co JPM 358.61-0.95% 2.516 Mn
McCormick & Company, Incorporated MKC 52.08-0.95% 2.804 Mn
McCormick & Company, Incorporated MKC.V 52.19-0.95% 0.004 Mn
John Hancock Premium Dividend Fund PDT 12.46-0.95% 0.165 Mn
UnitedHealth Group Incorporated UNH 397.14-0.95% 5.566 Mn
Quest Diagnostics Incorporated DGX 237.14-0.94% 0.799 Mn
Hudbay Minerals Inc. HBM 27.43-0.94% 2.075 Mn
Sumitomo Mitsui Financial Group Inc SMFG 27.30-0.94% 1.257 Mn
Nike, Inc. NKE 38.41-0.93% 15.428 Mn
Pearson, Plc PSO 15.98-0.93% 1.029 Mn
Atmos Energy Corporation ATO 167.56-0.92% 0.694 Mn
Fidelity National Information Services, Inc. FIS 41.89-0.92% 6.659 Mn
Public Storage [Psa/Pj] PSA-J 17.23-0.92% 0.008 Mn
Occidental Petroleum Corporation OXY 60.06-0.91% 4.126 Mn
Piper Jaffray Companies PIPR 77.04-0.91% 0.418 Mn
ConAgra Brands, Inc. CAG 15.48-0.9% 7.717 Mn
Crawford & Company CRD.B 12.09-0.9% 0.008 Mn
Ford Mtr CO Del [F/Pb] F-B 19.87-0.9% 0.036 Mn
VICI Properties Inc. VICI 25.42-0.9% 16.786 Mn
Jacobs Engineering Group Inc J 146.23-0.89% 0.704 Mn
Motorola Solutions, Inc. MSI 468.05-0.89% 0.751 Mn
Qiagen N.V. QGEN 43.47-0.89% 1.922 Mn
Verizon Communications Inc. VZ 50.14-0.89% 8.103 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.86-0.88% 0.006 Mn
Chemed Corp. CHE 519.84-0.88% 0.084 Mn
Markel Corporation MKL 1826.72-0.88% 0.059 Mn
Altria Group MO 68.88-0.88% 7.024 Mn
Five Oaks Investment Corp. OAK-A 20.21-0.88% 0.004 Mn
SAP SE SAP 215.11-0.88% 2.299 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 21.45-0.88% 0.042 Mn
Aramark ARMK 56.78-0.87% 1.209 Mn
Range Resources Corporation RRC 42.00-0.87% 1.788 Mn
Bristow Group Inc VTOL 43.32-0.87% 0.188 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.17-0.86% 0.049 Mn
Corteva Inc CTVA 87.86-0.86% 4.274 Mn
Star Group, L.P. SGU 12.74-0.86% 0.012 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.07-0.86% 1.325 Mn
American International Group, Inc. AIG 76.21-0.85% 3.136 Mn
Darling Ingredients Inc. DAR 65.19-0.85% 1.907 Mn
Enbridge Inc ENB 50.09-0.85% 5.019 Mn
Itau Unibanco Banco Holding SA ITUB 8.15-0.85% 15.713 Mn
Sea Limited SE 112.14-0.85% 1.355 Mn
Urban Edge Properties UE 20.98-0.85% 0.791 Mn
Flotek Industries, Inc. FTK 23.54-0.84% 0.259 Mn
ONE Gas, Inc. OGS 79.86-0.84% 0.451 Mn
Public Storage PSA-T 22.30-0.84% 0.02 Mn
Bank Of Montreal BMO 175.40-0.83% 0.544 Mn
Keycorp [Key/Pj] KEY-J 20.26-0.83% 0.04 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.33-0.83% 0.047 Mn
Coca-Cola Company (The) KO 88.07-0.83% 6.425 Mn
Portland General Electric Company POR 48.76-0.83% 0.541 Mn
Ranger Energy Services, Inc. RNGR 16.78-0.83% 0.102 Mn
Liberty All-Star Equity Fund USA 5.97-0.83% 0.752 Mn
Universal Corporation UVV 45.61-0.83% 0.259 Mn
Aluminum Corporation of China Limited ACH 1.21-0.82% 0.339 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.07-0.82% 0.167 Mn
Metlife Inc [Met/Pe] MET-E 20.68-0.82% 0.061 Mn
Ag Mortgage Investment Trust MIT-A 21.70-0.82% 0.001 Mn
Antah Hlds Ltd ATH-B 18.34-0.81% 0.012 Mn
EPR Properties EPR 59.99-0.81% 1.26 Mn
EQT Corporation EQT 55.16-0.81% 2.937 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.24-0.81% 0.119 Mn
Lennar Corporation LEN.B 82.17-0.81% 0.059 Mn
MDU Resources Group, Inc. MDU 19.57-0.81% 1.883 Mn
Mettler-Toledo International, Inc. MTD 1345.26-0.81% 0.103 Mn
Vail Resorts, Inc. MTN 134.96-0.81% 0.443 Mn
Par Pacific Holdings, Inc. PARR 81.32-0.81% 0.58 Mn
West Pharmaceutical Services, Inc. WST 339.97-0.81% 0.364 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 560.56-0.8% 0.373 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.47-0.8% 0.001 Mn
Highland Global Allocation Fund HGLB 7.41-0.8% 0.066 Mn
Mizuho Financial Group, Inc. MFG 11.23-0.8% 3.751 Mn
Banco Santander, S.A. SAN 14.93-0.8% 8.278 Mn
Tekla Healthcare Opportunies Fund THQ 19.77-0.8% 0.105 Mn
Universal Health Realty Income Trust UHT 40.83-0.8% 0.164 Mn
Federal Agricultural Mortgage Corporation AGM.A 156.00-0.79% 0.001 Mn
Boston Properties, Inc. BXP 67.69-0.79% 0.848 Mn
Realty Income Corporation O 61.25-0.79% 3.503 Mn
Royce Global Value Trust, Inc. RGT 15.15-0.79% 0.003 Mn
Teva Pharmaceutical Industries Limited TEVA 36.33-0.79% 1.672 Mn
America Movil, S.A.B. de C.V. AMX 23.00-0.78% 2.425 Mn
CenterPoint Energy, Inc. CNP 39.67-0.78% 4.139 Mn
John Hancock Pfd Income Fund II HPF 15.28-0.78% 0.045 Mn
Healthcare Realty Trust Incorporated HR 19.12-0.78% 1.916 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.24-0.78% 0.009 Mn
Spire Inc. SR 82.68-0.78% 0.423 Mn
Biglari Holdings Inc. BH.A 1928.21-0.77% 0.02 Mn
Macro Bank Inc. BMA 78.57-0.77% 0.289 Mn
Ooma, Inc. OOMA 23.20-0.77% 0.687 Mn
Public Storage PSA-O 14.23-0.77% 0.032 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.62-0.76% 0.143 Mn
Delek US Holdings, Inc. DK 71.86-0.75% 1.428 Mn
FutureFuel Corp. FF 5.26-0.75% 0.354 Mn
MFS Municipal Income Trust MFM 5.28-0.75% 0.215 Mn
NextEra Energy, Inc. NEE 83.43-0.75% 3.517 Mn
Thermo Fisher Scientific Inc TMO 613.78-0.75% 1.229 Mn
Unum Group UNM 95.85-0.75% 1.297 Mn
Aercap Holdings N.V. AER 145.40-0.74% 0.863 Mn
CNX Resources Corporation CNX 37.49-0.74% 1.315 Mn
Guggenheim Strategic Opportunities Fund GOF 9.38-0.74% 1.607 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.05-0.74% 0.089 Mn
Primerica, Inc. PRI 295.62-0.74% 0.181 Mn
Revolve Group Inc RVLV 21.35-0.74% 0.651 Mn
Southern Company (The) SO 88.11-0.74% 7.184 Mn
American Homes 4 Rent AMH 32.47-0.73% 1.988 Mn
Cedar Realty Trust Inc CDR-B 16.30-0.73% 0 Mn
Nuveen Real Estate Fund JRS 8.17-0.73% 0.027 Mn
Oceaneering International, Inc. OII 51.40-0.73% 0.394 Mn
Prologis, Inc. PLD 137.34-0.73% 2.267 Mn
Saratoga Investment Corp SAR 17.64-0.73% 0.297 Mn
Voya Financial, Inc. VOYA 104.09-0.73% 0.594 Mn
DTE Energy Company DTE 136.08-0.72% 1.17 Mn
Evertec, Inc. EVTC 30.35-0.72% 0.283 Mn
ICICI Bank Limited IBN 30.30-0.72% 3.31 Mn
TELUS Corporation TU 9.67-0.72% 5.457 Mn
X Financial XYF 5.53-0.72% 0.088 Mn
Antero Resources Corporation AR 39.41-0.71% 2.657 Mn
Flowserve Corporation FLS 76.64-0.71% 2.059 Mn
Southwest Gas Holdings, Inc. SWX 88.06-0.71% 0.516 Mn
TrueBlue, Inc. TBI 9.85-0.71% 0.194 Mn
WEC Energy Group, Inc. WEC 105.94-0.71% 1.587 Mn
AptarGroup, Inc. ATR 127.41-0.7% 0.324 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.80-0.7% 0.007 Mn
Royal Bank Of Canada RY 210.59-0.7% 0.56 Mn
Rayonier Advanced Materials Inc. RYAM 8.50-0.7% 0.525 Mn
Constellation Brands Inc STZ 128.18-0.7% 1.657 Mn
Allstate Corp [All/Ph] ALL-H 18.58-0.69% 0.088 Mn
Community Health Systems, Inc. CYH 2.89-0.69% 1.048 Mn
Georgia Power Company GPJA 20.21-0.69% 0.013 Mn
Marcus & Millichap, Inc. MMI 31.89-0.69% 0.071 Mn
Service Corporation International SCI 82.21-0.69% 0.894 Mn
Assurant, Inc. AIZ 285.74-0.68% 0.33 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.63-0.68% 0.168 Mn
ADT Inc. ADT 7.46-0.67% 5.91 Mn
Phoenix New Media Limited FENG 1.48-0.67% 0.001 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.25-0.67% 0.007 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.31-0.67% 0.002 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.73-0.67% 0 Mn
Loews Corporation L 109.30-0.67% 0.625 Mn
Main Street Capital Corporation MAIN 57.68-0.67% 0.407 Mn
Postal Realty Trust Cl A PSTL 23.69-0.67% 0.284 Mn
Ambev S.A. ABEV 3.02-0.66% 21.41 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.12-0.66% 0.024 Mn
VAALCO Energy, Inc. EGY 6.00-0.66% 0.748 Mn
Lehman ABS Corporation KTH 28.48-0.66% 0.001 Mn
Lazard Global Total Return and Income Fund LGI 18.11-0.66% 0.056 Mn
PIMCO Income Strategy Fund PFL 7.53-0.66% 0.13 Mn
Raytheon Technologies Corp RTX 200.79-0.66% 2.803 Mn
Aegon NV AEG 9.14-0.65% 6.597 Mn
Encompass Health Corporation EHC 121.79-0.65% 0.518 Mn
Essent Group Ltd. ESNT 69.18-0.65% 0.898 Mn
Hormel Foods Corporation HRL 21.54-0.65% 1.963 Mn
NiSource, Inc NI 41.39-0.65% 4.669 Mn
Sasol Ltd. SSL 12.27-0.65% 1.953 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.79-0.64% 0.001 Mn
China Yuchai International Limited CYD 37.43-0.64% 0.112 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.18-0.64% 0.085 Mn
Permian Basin Royalty Trust PBT 34.18-0.64% 0.072 Mn
Sce Trust II SCE-G 16.95-0.64% 0.018 Mn
Tyson Foods, Inc. TSN 51.43-0.64% 2.339 Mn
Blackrock Global BGT 11.03-0.63% 0.129 Mn
CubeSmart CUBE 39.50-0.63% 1.548 Mn
Kinder Morgan, Inc. KMI 31.40-0.63% 7.728 Mn
Sempra Energy SRE 84.04-0.63% 2.706 Mn
Zoetis Inc. ZTS 75.81-0.63% 4.17 Mn
POSCO PKX 62.74-0.62% 0.195 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.09-0.62% 0.22 Mn
Adams Diversified Equity Fund, Inc. ADX 26.13-0.61% 0.239 Mn
Apollo Global Management, LLC APO 133.67-0.61% 1.941 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.10-0.61% 0.001 Mn
Entergy Louisiana, Inc. ELC 19.42-0.61% 0.026 Mn
Koninklijke Philips N.V. PHG 25.89-0.61% 0.455 Mn
Buckle, Inc. (The) BKE 43.15-0.6% 0.349 Mn
CBRE Group, Inc. CBRE 147.85-0.6% 1.069 Mn
Gabelli Dividend GDV 29.98-0.6% 0.061 Mn
Gray Television, Inc. GTN 4.95-0.6% 0.546 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.81-0.6% 0.323 Mn
NewJersey Resources Corporation NJR 53.40-0.6% 0.552 Mn
BCE, Inc. BCE 23.67-0.59% 2.414 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.74-0.59% 0.001 Mn
Enterprise Products Partners L.P. EPD 38.94-0.59% 1.599 Mn
Eversource Energy ES 71.05-0.59% 1.696 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.03-0.59% 0.008 Mn
Public Storage [Psa/Pl] PSA-L 16.90-0.59% 0.027 Mn
Rexford Industrial Realty, Inc. REXR 36.79-0.59% 1.857 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.12-0.58% 0.224 Mn
BlackRock Income Trust Inc. (The) BKT 10.23-0.58% 0.102 Mn
Cardinal Health, Inc. CAH 247.18-0.58% 1.548 Mn
Studio City International Holdings Limited MSC 1.71-0.58% 0.001 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.18-0.57% 0.063 Mn
Bank of America Corporation BAC 62.68-0.57% 26.588 Mn
Entergy New Orleans, LLC ENO 20.80-0.57% 0.002 Mn
FirstEnergy Corp. FE 46.77-0.57% 3.992 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.14-0.57% 0.123 Mn
Lightspeed Pos Inc LSPD 10.51-0.57% 0.429 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.02-0.57% 0.269 Mn
Prestige Consumer Healthcare Inc. PBH 52.26-0.57% 0.343 Mn
Ready Capital Corporation RC 1.75-0.57% 0.468 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.08-0.57% 0.005 Mn
Canadian Imperial Bank of Commerce CM 117.50-0.56% 1.033 Mn
CMS Energy Corporation CMSA 19.55-0.56% 0.015 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.60-0.56% 0.01 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.13-0.56% 0.052 Mn
Fortis Inc. FTS 55.26-0.56% 0.478 Mn
Halliburton Company HAL 37.08-0.56% 5.867 Mn
Illinois Tool Works Inc. ITW 270.12-0.56% 1.044 Mn
Manulife Financial Corp MFC 44.34-0.56% 0.593 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.74-0.56% 0.046 Mn
WEX Inc. WEX 193.91-0.56% 0.369 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.42-0.55% 0 Mn
Deutsche Bank AG DB 41.33-0.55% 1.092 Mn
Entergy Mississippi, LLC EMP 19.91-0.55% 0.005 Mn
FedEx Corporation FDX 322.52-0.55% 1.972 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 120.41-0.55% 0.179 Mn
John Hancock Income Securities Trust JHS 10.86-0.55% 0.011 Mn
Select Energy Services, Inc. WTTR 20.06-0.55% 1.098 Mn
American Assets Trust, Inc. AAT 22.04-0.54% 0.48 Mn
Imax Corporation IMAX 51.64-0.54% 0.461 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.33-0.54% 1.781 Mn
KKR Income Opportunities Fund KIO 11.03-0.54% 0.073 Mn
High Income Securities Fund PCF 5.54-0.54% 0.148 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.12-0.54% 0.058 Mn
CVR Partners, LP UAN 130.80-0.54% 0.01 Mn
Axalta Coating Systems Ltd. AXTA 35.78-0.53% 1.799 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.19-0.53% 0.389 Mn
Banco Santander Chile BSAC 35.67-0.53% 0.155 Mn
CMS Energy Corporation CMSC 20.81-0.53% 0.014 Mn
Darden Restaurants, Inc. DRI 216.88-0.53% 0.62 Mn
EOG Resources, Inc. EOG 145.19-0.53% 2.637 Mn
Nucor Corporation NUE 261.07-0.53% 0.776 Mn
New Germany Fund, Inc. (The) GF 11.50-0.52% 0.008 Mn
Gildan Activewear, Inc. GIL 53.40-0.52% 0.859 Mn
Performance Food Group Company PFGC 98.63-0.52% 1.274 Mn
Shutterstock, Inc. SSTK 5.74-0.52% 0.887 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.35-0.52% 0.086 Mn
TriNet Group, Inc. TNET 69.06-0.52% 0.325 Mn
W.R. Berkley Corporation WRB 69.14-0.52% 1.712 Mn
Cars.com Inc. CARS 11.73-0.51% 0.738 Mn
John Hancock Preferred Income Fund III HPS 13.61-0.51% 0.077 Mn
Hercules Capital, Inc. HTGC 17.63-0.51% 0.744 Mn
Intercontinental Hotels Group IHG 159.95-0.51% 0.156 Mn
Neenah, Inc. NP 33.23-0.51% 0.362 Mn
Citizens, Inc. CIA 3.95-0.5% 0.101 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.70-0.5% 0.015 Mn
Korea Electric Power Corporation KEP 11.94-0.5% 1.12 Mn
Kite Realty Group Trust KRG 25.96-0.5% 1.479 Mn
Madison Square Garden Entertainment Corp MSGE 77.41-0.5% 0.228 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.04-0.5% 0.033 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.95-0.5% 0.005 Mn
Dr. Reddy's Laboratories Ltd RDY 11.97-0.5% 2.344 Mn
A10 Networks, Inc. ATEN 24.59-0.49% 0.661 Mn
Clean Harbors, Inc. CLH 317.10-0.49% 0.224 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.08-0.49% 0.034 Mn
Hexcel Corporation HXL 91.98-0.49% 0.513 Mn
Putnam Municipal Opportunities Trust PMO 10.12-0.49% 0.053 Mn
Pinnacle West Capital Corporation PNW 97.52-0.49% 0.493 Mn
Invesco California Value Municipal Income Trust VCV 10.23-0.49% 0.123 Mn
Blackrock Global BOE 12.46-0.48% 0.065 Mn
Berkshire Hathaway Inc. BRK.A 759350.00-0.48% 0 Mn
Cousins Properties Incorporated CUZ 29.11-0.48% 0.95 Mn
Employers Holdings Inc EIG 49.65-0.48% 0.159 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.40-0.48% 0.156 Mn
UBS AG UBS 55.41-0.48% 0.82 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.44-0.48% 0.06 Mn
Comp En De Mn Cemig ADS CIG 2.14-0.47% 3.816 Mn
CVS Health Corporation CVS 96.74-0.47% 4.498 Mn
Entergy Corporation ETR 107.27-0.47% 2.795 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.00-0.47% 0.003 Mn
Howmet Aerospace Inc HWM 259.27-0.47% 2.824 Mn
National Oilwell Varco, Inc. NOV 21.39-0.47% 0.737 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.97-0.47% 0.005 Mn
Biglari Holdings Inc. BH 383.75-0.46% 0.088 Mn
Bio-Rad Laboratories, Inc. BIO 386.11-0.46% 0.113 Mn
Ellington Residential Mortgage REIT EARN 4.36-0.46% 0.328 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.88-0.46% 0.178 Mn
Nuveen Core Equity Alpha Fund JCE 17.13-0.46% 0.03 Mn
Regal Beloit Corporation RBC 488.54-0.46% 0.157 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.06-0.45% 0.14 Mn
Dick's Sporting Goods Inc DKS 139.14-0.45% 1.275 Mn
Deluxe Corporation DLX 24.29-0.45% 0.82 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.05-0.45% 0.003 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.00-0.45% 0.103 Mn
North American Construction Group Ltd. NOA 13.34-0.45% 0.023 Mn
Tilly's, Inc. TLYS 4.38-0.45% 2.618 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 29.51-0.44% 0.743 Mn
Berkshire Hathaway Inc. BRK.B 505.89-0.44% 1.866 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.49-0.44% 0.173 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.28-0.44% 0.09 Mn
Credicorp Ltd. BAP 382.53-0.43% 0.149 Mn
Blackrock Health Sciences Trust BME 45.81-0.43% 0.035 Mn
Bank America Dep H BML-H 18.47-0.43% 0.008 Mn
HDFC Bank Limited HDB 23.18-0.43% 8.545 Mn
JBG SMITH Properties JBGS 11.70-0.43% 0.677 Mn
TransCanada Corporation TRP 62.61-0.43% 2.86 Mn
Tetra Technologies, Inc. TTI 6.91-0.43% 1.903 Mn
Abbott Laboratories ABT 108.33-0.42% 7.029 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.82-0.42% 0.247 Mn
Babcock BW 7.10-0.42% 2.319 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.38-0.42% 0.18 Mn
Lincoln National Corporation LNC 45.47-0.42% 1.667 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.47-0.42% 0.238 Mn
Public Storage Dep Shs PSA-N 14.21-0.42% 0.022 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.14-0.42% 0.006 Mn
Brixmor Property Group Inc. BRX 29.15-0.41% 2.179 Mn
Capital One Financial Corporation COF 219.60-0.41% 1.921 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.44-0.41% 0.167 Mn
Ingredion Incorporated INGR 101.26-0.41% 0.59 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.41% 0.046 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.02-0.41% 0.045 Mn
Mexico Fund, Inc. (The) MXF 21.60-0.41% 0.012 Mn
Radian Group Inc. RDN 36.66-0.41% 0.831 Mn
Vonage Holdings Corp. VG 14.42-0.41% 7.471 Mn
Invesco High Income Trust II VLT 9.83-0.41% 0.011 Mn
White Mountains Insurance Group, Ltd. WTM 2103.49-0.41% 0.025 Mn
Essential Utilities Inc WTRG 41.70-0.41% 3.19 Mn
Aberdeen Standard Global Infrastructure ASGI 22.16-0.4% 0.151 Mn
Tekla Healthcare Investors HQH 22.56-0.4% 0.08 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.86-0.4% 0.008 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.80-0.4% 0.022 Mn
Northwest Natural Holding Company NWN 49.19-0.4% 0.175 Mn
Pembina Pipeline Corp. PBA 48.41-0.39% 1.41 Mn
Public Storage [Psa/Ph] PSA-H 20.50-0.39% 0.013 Mn
ABM Industries Incorporated ABM 47.05-0.38% 0.368 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.55-0.38% 0.01 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.54-0.38% 0.072 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.47-0.38% 0.197 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.21-0.38% 2.976 Mn
REX American Resources Corporation REX 41.46-0.38% 0.159 Mn
Tapestry, Inc. TPR 122.14-0.38% 2.896 Mn
Textron Inc. TXT 79.07-0.38% 2.061 Mn
AECOM ACM 66.58-0.37% 1.3 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.71-0.37% 0.232 Mn
Ashland Global Holdings Inc. ASH 72.93-0.37% 0.398 Mn
Crown Holdings, Inc. CCK 115.16-0.37% 0.518 Mn
Getty Realty Corporation GTY 32.53-0.37% 0.258 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.07-0.37% 0.045 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.34-0.37% 0.052 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.87-0.37% 0.073 Mn
ResMed Inc. RMD 228.35-0.37% 0.844 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.78-0.37% 0.196 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.00-0.36% 0.003 Mn
Bank of America Corp BAC-O 16.44-0.36% 0.078 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.64-0.36% 0.137 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.24-0.36% 0.952 Mn
Nexa Resources S.A. NEXA 13.80-0.36% 0.574 Mn
TE Connectivity Ltd. TEL 208.65-0.36% 2.046 Mn
Tri Continental Corporation TY 35.59-0.36% 0.009 Mn
Aberdeen Global Premier Properties Fund AWP 11.46-0.35% 0.089 Mn
Curtiss-Wright Corporation CW 566.75-0.35% 0.25 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.72-0.35% 0.031 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.67-0.35% 0.5 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.29-0.35% 0.015 Mn
Sunlands Online Education Group STG 2.84-0.35% 0.007 Mn
US Foods Holding Corp. USFD 104.04-0.35% 1.226 Mn
BlackRock, Inc. BLK 1122.29-0.34% 0.411 Mn
Compania Cervecerias Unidas, S.A. CCU 11.88-0.34% 0.159 Mn
CMS Energy Corporation CMSD 20.69-0.34% 0.052 Mn
Duke Energy Corp [Duk/Pa] DUK-A 23.53-0.34% 0.069 Mn
Tekla Life Sciences Investors HQL 20.64-0.34% 0.111 Mn
Depositary Shares Each Represe PSA-R 14.60-0.34% 0.033 Mn
Silvergate Capital Corp Cl A SI 20.32-0.34% 0.079 Mn
Sun Communities, Inc. SUI 119.44-0.34% 0.911 Mn
Tidewater Inc. TDW 94.26-0.34% 0.477 Mn
Invesco Senior Income Trust VVR 2.92-0.34% 0.778 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.19-0.33% 0.04 Mn
Lloyds Banking Group Plc LYG 6.08-0.33% 15.626 Mn
Nuveen Select Maturities Municipal Fund NIM 9.19-0.33% 0.012 Mn
ONEOK, Inc. OKE 95.43-0.33% 3.42 Mn
Procter & Gamble Company (The) PG 146.44-0.33% 5.588 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.13-0.33% 0.505 Mn
Arch Coal ACI 12.55-0.32% 4.593 Mn
Citigroup Inc. BLW 12.55-0.32% 0.072 Mn
Emergent Biosolutions, Inc. EBS 6.21-0.32% 0.999 Mn
IHS Markit Ltd INFO 28.29-0.32% 0.026 Mn
Putnam Master Intermediate Income Trust PIM 3.15-0.32% 0.033 Mn
Public Storage [Psa/Pg] PSA-G 18.62-0.32% 0.008 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.43-0.32% 0.135 Mn
Brookfield Real Assets Income Fund Inc. RA 12.51-0.32% 0.135 Mn
United States Cellular Corp 6.250% Senior UZD 18.80-0.32% 0.01 Mn
Blackrock Capital Allocation Trust BCAT 16.00-0.31% 0.377 Mn
Cno Financial Group Inc 5.125% CNO-A 16.27-0.31% 0 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.10-0.31% 0.025 Mn
IDACORP, Inc. IDA 135.70-0.31% 0.279 Mn
Las Vegas Sands Corp. LVS 44.37-0.31% 4.292 Mn
Morgan Stanley MS-E 25.36-0.31% 0.158 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.75-0.31% 0.144 Mn
Snap-On Incorporated SNA 383.00-0.31% 0.237 Mn
Alexander's, Inc. ALX 262.42-0.3% 0.025 Mn
Citigroup Inc. C 137.72-0.3% 5.714 Mn
Equity Lifestyle Properties, Inc. ELS 62.42-0.3% 0.853 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.67-0.3% 0.104 Mn
TechnipFMC plc FTI 79.84-0.3% 2.394 Mn
John Hancock Investors Trust JHI 13.17-0.3% 0.032 Mn
Pimco New York Municipal Income Fund II PNI 6.70-0.3% 0.141 Mn
Southern Copper Corporation SCCO 198.93-0.3% 0.355 Mn
Broadstone Net Lease Inc Cl A BNL 20.81-0.29% 1.424 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.93-0.29% 0 Mn
Genworth Financial Inc GNW 10.35-0.29% 3.806 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.46-0.29% 0.203 Mn
Wells Fargo & Co. WFC-A 17.30-0.29% 0.206 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.48-0.29% 0.016 Mn
DoubleLine Income Solutions Fund DSL 10.51-0.28% 0.372 Mn
Korn Ferry KFY 85.35-0.28% 0.622 Mn
ML 6.45% Trust Pfd MER-K 24.82-0.28% 0.069 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.75-0.28% 0.093 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.14-0.27% 0.012 Mn
Duke Energy Corporation DUKB 21.94-0.27% 0.035 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.58-0.27% 0.014 Mn
Kimbell Royalty Partners KRP 14.88-0.27% 0.832 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.29-0.27% 0.007 Mn
Virtus Global Multi-Sector Income Fund VGI 7.32-0.27% 0.03 Mn
Albany International Corporation AIN 62.43-0.26% 0.276 Mn
Axis Capital Holdings Limited AXS 101.14-0.26% 0.612 Mn
Citigroup Capital XiII C-N 26.37-0.26% 0.085 Mn
CrossAmerica Partners LP CAPL 22.85-0.26% 0.055 Mn
Calpine Corp CPN 26.37-0.26% 0.077 Mn
El Paso Egy Cap I Pr EP-C 50.20-0.26% 0 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.49-0.26% 0.232 Mn
Gamestop Corporation GME 19.18-0.26% 4.738 Mn
VALE S.A. VALE 15.27-0.26% 25.763 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.02-0.25% 0.041 Mn
Independence Realty Trust, Inc. IRT 16.09-0.25% 1.565 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.32-0.25% 0.122 Mn
MSCI Inc MSCI 573.21-0.25% 0.247 Mn
National Fuel Gas Company NFG 83.32-0.25% 0.444 Mn
Tennessee Valley Authority TVC 23.87-0.25% 0.004 Mn
Uber Technologies Inc UBER 75.77-0.25% 9.131 Mn
U.S. Bancorp USB 63.37-0.25% 2.595 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.57-0.24% 0.011 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.51-0.24% 0.05 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.41-0.24% 0.084 Mn
Kronos Worldwide Inc KRO 8.43-0.24% 0.241 Mn
Ag Mortgage Investment Trust I MIT-B 20.55-0.24% 0.003 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.75-0.24% 0.007 Mn
BlackRock Resources BCX 13.06-0.23% 0.11 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.25-0.23% 0.072 Mn
Barings Participation Investors MPV 17.02-0.23% 0.012 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.63-0.23% 0.117 Mn
Terreno Realty Corporation TRNO 65.65-0.23% 0.67 Mn
Westlake Chemical Partners LP WLKP 21.88-0.23% 0.012 Mn
American Financial Group Inc 5.125% AFGC 17.86-0.22% 0.004 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.06-0.22% 0.013 Mn
Blackrock Core Bond Trust BHK 8.94-0.22% 0.162 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.49-0.22% 0.067 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.39-0.22% 0.028 Mn
Global Net Lease, Inc. GNL 9.12-0.22% 1.533 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.00-0.22% 0.009 Mn
Avista Corporation AVA 37.55-0.21% 0.512 Mn
Brunswick Corp [Bc/Pc] BC-C 24.17-0.21% 0.008 Mn
Babson Global Short Duration High Yield Fund BGH 14.13-0.21% 0.041 Mn
The Gabelli Eqty Trust Inc GAB-H 19.11-0.21% 0.007 Mn
Goldman Sachs Pfd GS-A 19.06-0.21% 0.04 Mn
Invitation Homes Inc. INVH 28.39-0.21% 2.527 Mn
MBIA, Inc. MBI 4.77-0.21% 0.352 Mn
Meritage Corporation MTH 67.33-0.21% 0.448 Mn
Standex International Corporation SXI 275.78-0.21% 0.168 Mn
Tennessee Valley Authority TVE 23.39-0.21% 0.009 Mn
Yum China Holdings, Inc. YUMC 43.60-0.21% 0.8 Mn
Alliance World Dollar Government Fund II AWF 10.03-0.2% 0.165 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.89-0.2% 0.362 Mn
Black Stone Minerals, L.P. BSM 14.65-0.2% 0.135 Mn
BlackRock Credit Allocation Income Trust BTZ 9.95-0.2% 0.212 Mn
C O N M E D Cp CNMD 49.32-0.2% 0.281 Mn
Essential Properties Realty Trust, Inc. EPRT 29.64-0.2% 1.024 Mn
Eaton Vance Corporation ETW 9.85-0.2% 0.201 Mn
Eaton Vance Senior Income Trust EVF 4.94-0.2% 0.035 Mn
KT Corporation KT 19.79-0.2% 0.8 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.90-0.2% 0.313 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.86-0.2% 0.59 Mn
Principal Real Estate Income Fund PGZ 9.78-0.2% 0.009 Mn
Parker-Hannifin Corporation PH 962.59-0.2% 0.844 Mn
Alliance National Municipal Income Fund Inc AFB 10.60-0.19% 0.064 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.69-0.19% 0.058 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.38-0.19% 0.007 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.75-0.19% 0.002 Mn
CMS Energy Corporation CMS 68.46-0.19% 3.159 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.61-0.19% 0.059 Mn
Eaton Vance Short Diversified Income Fund EVG 10.58-0.19% 0.023 Mn
John Hancock Preferred Income Fund HPI 15.69-0.19% 0.035 Mn
Mid-America Apartment Communities, Inc. MAA 128.32-0.19% 0.58 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.43-0.19% 0.017 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.18-0.19% 0.2 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.25-0.18% 0.002 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.04-0.18% 0.004 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.15-0.18% 0.02 Mn
Assured Guaranty Ltd. AGO 75.69-0.17% 0.403 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.45-0.17% 0.006 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.22-0.17% 0.001 Mn
Moelis & Company MC 69.02-0.17% 0.398 Mn
Mitsubishi UFJ Financial Group Inc MUFG 24.09-0.17% 3.705 Mn
Molson Coors Brewing Company TAP 40.50-0.17% 1.99 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.86-0.17% 0.023 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.30-0.16% 0.002 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.46-0.16% 0.104 Mn
Morgan Stanley MS-F 25.28-0.16% 0.085 Mn
NTEST.I 25.02-0.16% 0 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.18-0.16% 0.129 Mn
Agree Realty Corporation ADC 72.62-0.15% 1.498 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.96-0.15% 0.043 Mn
Granite Construction Incorporated GVA 119.30-0.15% 0.312 Mn
Public Service Enterprise Group Incorporated PEG 73.70-0.15% 2.016 Mn
Brady Corporation BRC 90.21-0.14% 0.253 Mn
DoubleLine Opportunistic Credit Fund DBL 14.25-0.14% 0.016 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.83-0.14% 0.08 Mn
Public Storage PSA-Q 14.48-0.14% 0.016 Mn
Royal Caribbean Cruises Ltd. RCL 265.19-0.14% 1.487 Mn
American Water Works AWK 140.70-0.13% 2.074 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.92-0.13% 0.011 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.90-0.13% 0.006 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.78-0.13% 0.125 Mn
International Flavors & Fragrances, Inc. IFF 86.35-0.13% 1.477 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.78-0.13% 0.022 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.57-0.13% 7.976 Mn
LMP Capital and Income Fund Inc. SCD 15.61-0.13% 0.047 Mn
Black Hills Corporation BKH 73.21-0.12% 0.717 Mn
Eaton Vance Municipal Income Trust EOT 16.84-0.12% 0.02 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.46-0.12% 0.015 Mn
Canada Goose Holdings Inc. GOOS 8.14-0.12% 0.425 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.73-0.12% 0.016 Mn
Allstate Corp [All/Pi] ALL-I 17.43-0.11% 0.022 Mn
CBIZ, Inc. CBZ 54.85-0.11% 0.89 Mn
Deere & Company DE 693.68-0.11% 0.604 Mn
STRATS Trust GJH 9.44-0.11% 0.001 Mn
KB Home KBH 52.25-0.11% 0.585 Mn
Kontoor Brands Inc [Ktb/I] KTB 73.59-0.11% 0.746 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.87-0.11% 0.327 Mn
Pimco Global Stocksplus & Income Fund PGP 8.85-0.11% 0.052 Mn
Restaurant Brands International Inc. QSR 80.17-0.11% 3.34 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.98-0.1% 0.004 Mn
Bellring Brands Inc Cl A BRBR 10.39-0.1% 2.088 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.44-0.1% 0.034 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.47-0.1% 0.043 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.10-0.1% 0.054 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.07-0.1% 0.001 Mn
Gabelli Utility Trust GUT-C 20.65-0.1% 0.001 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.31-0.1% 0.034 Mn
Manchester United Ltd. MANU 20.90-0.1% 0.286 Mn
Metlife Pfd A Fltg MET-A 20.95-0.1% 0.025 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.00-0.1% 0.338 Mn
Piedmont Office Realty Trust, Inc. PDM 9.68-0.1% 0.859 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.27-0.1% 0.022 Mn
Southern Company (The) SOJC 19.50-0.1% 0.03 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.74-0.09% 0.533 Mn
DXC Technology Company DXC 11.66-0.09% 1.797 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.62-0.09% 0.087 Mn
Federated Premier Municipal Income Fund FMN 10.90-0.09% 0.012 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.94-0.09% 0.002 Mn
India Fund, Inc. (The) IFN 11.50-0.09% 0.06 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.22-0.09% 0.28 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.87-0.09% 0.474 Mn
M&T Bank Corporation MTB 239.84-0.09% 0.677 Mn
Nuveen California Quality Municipal Income Fund NAC 11.45-0.09% 0.402 Mn
Annaly Capital Management Inc NLY 22.81-0.09% 4.721 Mn
Wells Fargo Pfd L WFC-L 1138.00-0.09% 0.004 Mn
Weyerhaeuser Company WY 23.02-0.09% 5.1 Mn
A.O Smith Corporation AOS 60.48-0.08% 1.312 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.30-0.08% 0.091 Mn
Alexandria Real Estate Equities, Inc. ARE 52.65-0.08% 0.909 Mn
BlackRock Multi-Sector Income Trust BIT 11.88-0.08% 0.177 Mn
Dynex Capital Inc DX-C 25.90-0.08% 0 Mn
First Horizon National Corporation FHN 24.94-0.08% 3.771 Mn
FMC Corporation FMC 12.97-0.08% 2.584 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.16-0.08% 0.032 Mn
Monmouth Real Estate Investment Corporation MNR 12.57-0.08% 0.28 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.98-0.08% 0.115 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.31-0.08% 0.044 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.86-0.08% 0.011 Mn
TJX Companies, Inc. (The) TJX 132.08-0.08% 7.267 Mn
Watsco, Inc. WSO 315.13-0.08% 0.281 Mn
Citizens Financial Group, Inc. CFG 70.78-0.07% 1.948 Mn
Cullen/Frost Bankers, Inc. CFR 162.62-0.07% 0.544 Mn
Global Ship Lease GSL-B 26.72-0.07% 0.006 Mn
Heico Corporation HEI 325.48-0.07% 0.477 Mn
Public Storage PSA-M 15.11-0.07% 0.013 Mn
Public Storage PSA-P 14.60-0.07% 0.056 Mn
Regions Financial Corporation RF 30.42-0.07% 6.236 Mn
Special Opportunities Fund Inc. SPE 13.56-0.07% 0.015 Mn
U.S. Bancorp USB-Q 13.96-0.07% 0.025 Mn
Utz Brands Inc UTZ 14.21-0.07% 1.107 Mn
Cannae Holdings, Inc. CNNE 15.83-0.06% 0.37 Mn
Federal Realty Investment Trust FRT 117.09-0.06% 0.455 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.85-0.06% 0.013 Mn
Metlife Inc [Met/Pf] MET-F 17.58-0.06% 0.109 Mn
National Grid Transco, PLC NGG 78.12-0.06% 0.845 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 208.17-0.06% 0.07 Mn
Unilever PLC UL 64.20-0.06% 2.272 Mn
Western Alliance Bancorporation WAL 80.95-0.06% 0.767 Mn
Bank America Dep J BML-J 19.60-0.05% 0.032 Mn
Morgan Stanley Prfd 'A' MS-A 18.82-0.05% 0.071 Mn
Natwest Group Plc NWG 18.94-0.05% 1.916 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.88-0.05% 0.013 Mn
Stag Industrial, Inc. STAG 37.68-0.05% 1.523 Mn
Toll Brothers, Inc. TOL 141.73-0.05% 0.561 Mn
Tootsie Roll Industries, Inc. TR 38.78-0.05% 0.041 Mn
US Bancorp Del [Usb/Pp] USB-P 20.27-0.05% 0.034 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.62-0.04% 0.003 Mn
Morgan Stanley MS-I 24.30-0.04% 0.086 Mn
LiveRamp Holdings, Inc. RAMP 37.75-0.03% 0.619 Mn
Arcosa, Inc. ACA 145.45-0.02% 0.756 Mn
Greif Bros. Corporation GEF 85.00-0.02% 0.33 Mn
Lexington Realty Tru LXP-C 49.20-0.02% 0 Mn
Church & Dwight Company, Inc. CHD 98.58-0.01% 0.599 Mn
Essex Property Trust, Inc. ESS 278.61-0.01% 0.419 Mn
AAC Holdings, Inc. AAC 10.060% 0.002 Mn
Aspen Insurance Holdings Ltd AHL-D 18.570% 0.005 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.440% 0.01 Mn
Amplify Energy Corp AMPY 4.900% 0.458 Mn
Apollo Commercial Real Estate Finance ARI 6.880% 1.062 Mn
BlackBerry Limited BB 7.700% 6.511 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.650% 0.093 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.910% 0.13 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.190% 1.224 Mn
Bank America Dep G BML-G 18.650% 0.009 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.960% 0.03 Mn
Cato Corporation (The) CATO 2.600% 0.023 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 3.812 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.250% 0.004 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.750% 0.037 Mn
Coty Inc. COTY 2.930% 4.866 Mn
Cementos Pacasmayo S.A.A. CPAC 12.620% 0.014 Mn
Customers Bancorp Inc 5.375% CUBB 21.900% 0 Mn
Easterly Government Properties, Inc. DEA 24.310% 0.184 Mn
Dreyfus High Yield Strategies Fund DHF 2.360% 0.068 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.720% 0.012 Mn
Western Asset Global High Income Fund Inc EHI 5.700% 0.213 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.150% 0.019 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.000% 0.258 Mn
FB Financial Corporation FBK 56.990% 0.295 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.600% 0.138 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.450% 0.107 Mn
Franklin Universal Trust FT 7.690% 0.043 Mn
The GDL Fund GDL 8.420% 0.013 Mn
Graco Inc. GGG 77.880% 1.333 Mn
GreenTree Hospitality Group Ltd. GHG 1.080% 0.011 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.720% 0.001 Mn
Hawaiian Electric Industries, Inc. HE 11.090% 1.11 Mn
Western Asset High Income Fund II Inc. HIX 3.880% 0.23 Mn
MarineMax, Inc. HZO 52.160% 1.223 Mn
IHS Inc IHS 8.470% 0.942 Mn
Invesco Value Municipal Income Trust IIM 12.390% 0.098 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.980% 0.008 Mn
Japan Smaller Capitalization Fund Inc JOF 12.820% 0.031 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.400% 0.054 Mn
Keycorp [Key/Pk] KEY-K 20.250% 0.085 Mn
Lehman ABS Corporation KTN 25.470% 0 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.710% 0.02 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.880% 0.068 Mn
Nuveen Quality Municipal Income Fund NAD 11.460% 0.645 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.680% 0.185 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.270% 0.055 Mn
Nuveen Municipal Credit Income Fund NZF 11.920% 0.524 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.450% 0.057 Mn
Pimco High Income Fund PHK 4.500% 0.38 Mn
Putnam Managed Municipal Income Trust PMM 6.120% 0.085 Mn
PPL Corporation PPL 35.110% 10.269 Mn
Putnam Premier Income Trust PPT 3.400% 0.034 Mn
Public Storage PSA-S 15.010% 0.008 Mn
Permianville Royalty Trust PVL 1.840% 0.036 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.310% 0.001 Mn
Royce Value Trust, Inc. RVT 18.470% 0.166 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.950% 0.04 Mn
SITE Centers Corp. SITC 2.870% 0.648 Mn
Selectquote Inc SLQT 0.540% 0.56 Mn
Suburban Propane Partners, L.P. SPH 17.520% 0.117 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.990% 0.061 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.590% 0.006 Mn
TCW Strategic Income Fund, Inc. TSI 4.370% 0.091 Mn
UMH Properties, Inc. UMH 15.950% 0.434 Mn
UNITIL Corporation UTL 53.710% 0.078 Mn
Invesco Bond Fund VBF 14.600% 0.137 Mn
Valero Energy Corporation VLO 370.68-0% 1.422 Mn
Western Asset Bond Fund WEA 10.380% 0.032 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.280% 0.222 Mn
Yalla Group Limited ADR YALA 5.480% 0.222 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.770% 0.026 Mn
Back to top | Use Dark Theme