Full market report NYSE for 11 Fri September 2026

1827 stocks gained, and 1336 stocks fell

All gainers

Company	Closing	Change	Volume
MOGU Inc. MOGU	1.88	13.94%	0.001 Mn
Hewlett Packard Enterprise Company HPE	62.09	12.44%	39.048 Mn
Dell Technologies Inc. DELL	567.29	11.98%	14.473 Mn
Babcock BW	7.94	10.74%	5.672 Mn
HP Inc. HPQ	35.48	8.4%	26.528 Mn
Capri Holdings Limited CPRI	13.89	7.84%	6.895 Mn
Methode Electronics, Inc. MEI	14.65	7.8%	0.585 Mn
Macy's Inc M	22.08	7.71%	10.3 Mn
Studio City International Holdings Limited MSC	1.77	7.27%	0.001 Mn
Tilly's, Inc. TLYS	4.60	7.23%	0.607 Mn
Inspire Medical Systems, Inc. INSP	73.00	7.16%	1.399 Mn
Tenneco Inc. TEN	47.90	7.13%	1.061 Mn
Arrow Electronics, Inc. ARW	228.20	6.92%	0.794 Mn
HDFC Bank Limited HDB	23.34	6.87%	27.229 Mn
GrafTech International Ltd. EAF	6.58	6.82%	0.321 Mn
Bloom Energy Corporation BE	275.75	6.68%	13.631 Mn
Celestica, Inc. CLS	346.55	6.56%	2.558 Mn
Comfort Systems USA, Inc. FIX	1690.82	6.29%	0.321 Mn
Belden Inc BDC	122.26	6.17%	0.286 Mn
Vishay Intertechnology, Inc. VSH	33.21	6.14%	3.457 Mn
Emergent Biosolutions, Inc. EBS	6.23	6.13%	1.299 Mn
Vishay Precision Group, Inc. VPG	65.37	5.91%	0.354 Mn
Woori Bank WF	78.87	5.78%	0.194 Mn
J. Jill, Inc. JILL	24.08	5.75%	0.51 Mn
Arista Networks, Inc. ANET	199.59	5.61%	4.642 Mn
Modine Manufacturing Company MOD	189.30	5.6%	1.046 Mn
Genesco Inc. GCO	35.12	5.43%	0.263 Mn
Synnex Corporation SNX	269.21	5.35%	0.534 Mn
Sprott Inc SII	133.05	5.31%	0.251 Mn
Caleres, Inc. CAL	12.51	5.3%	0.744 Mn
Gartner, Inc. IT	179.59	5.26%	0.901 Mn
Benchmark Electronics, Inc. BHE	77.80	5.16%	0.334 Mn
Quanta Services, Inc. PWR	650.58	5.15%	0.941 Mn
Barrick Gold Corporation GOLD	48.22	5.1%	0.74 Mn
Ubiquiti Networks UI	564.15	5.09%	0.132 Mn
LG Display Co., Ltd. LPL	3.31	5.08%	2.24 Mn
Vail Resorts, Inc. MTN	140.09	5.07%	1.631 Mn
Jabil Inc. JBL	318.08	5.05%	0.859 Mn
San Juan Basin Royalty Trust SJT	3.20	4.92%	0.113 Mn
Nokia Corporation NOK	11.13	4.8%	86.734 Mn
Fortress Investment Group FIG	23.20	4.79%	13.545 Mn
Shift4 Payments Inc FOUR	45.05	4.69%	2.2 Mn
nVent Electric plc NVT	162.38	4.65%	1.723 Mn
Onto Innovation Inc ONTO	281.26	4.59%	0.797 Mn
Amphenol Corporation APH	83.92	4.57%	11.037 Mn
Madison Square Garden Entertainment Corp MSGE	79.19	4.54%	0.58 Mn
Unity Software Inc U	43.96	4.49%	7.92 Mn
Ciena Corporation CIEN	349.54	4.48%	1.982 Mn
Argan, Inc. AGX	413.74	4.39%	0.246 Mn
V.F. Corporation VFC	13.17	4.36%	7.618 Mn
Pandora Media Inc P	98.18	4.34%	1.948 Mn
Ameresco, Inc. AMRC	23.78	4.34%	0.517 Mn
EMCOR Group, Inc. EME	780.66	4.32%	0.241 Mn
KB Financial Group Inc KB	132.01	4.31%	0.175 Mn
National Presto Industries, Inc. NPK	154.28	4.26%	0.091 Mn
Eastman Kodak Company KODK	9.31	4.26%	0.612 Mn
Knowles Corporation KN	36.92	4.26%	0.669 Mn
AMC Entertainment Holdings, Inc. AMC	2.46	4.24%	17.065 Mn
Dillard's, Inc. DDS	650.57	4.2%	0.088 Mn
Barings Participation Investors MPV	17.20	4.05%	0.033 Mn
ITT Inc. ITT	204.14	4.03%	0.786 Mn
Ashford Hosp D Pfd AHT-D	6.20	4.03%	0.001 Mn
Keysight Technologies Inc. KEYS	338.64	3.99%	0.522 Mn
International Business Machines Corporation IBM	243.29	3.96%	4.92 Mn
Eaton Corporation, PLC ETN	425.37	3.96%	1.631 Mn
Ship Finance International Limited SFL	13.18	3.94%	2.001 Mn
Canada Goose Holdings Inc. GOOS	7.93	3.93%	1.076 Mn
Dycom Industries, Inc. DY	307.47	3.9%	0.734 Mn
Cross Timbers Royalty Trust CRT	11.71	3.81%	0.048 Mn
Ritchie Bros. Auctioneers Incorporated RBA	83.60	3.8%	2.213 Mn
Gamestop Corporation GME	21.15	3.73%	9.889 Mn
Meritage Corporation MTH	64.22	3.66%	0.833 Mn
Vertiv Holdings Llc. VRT	257.06	3.6%	4.774 Mn
WESCO International, Inc. WCC	356.32	3.58%	0.468 Mn
TE Connectivity Ltd. TEL	211.96	3.58%	1.775 Mn
MasTec, Inc. MTZ	240.41	3.54%	0.723 Mn
Americold Realty Trust COLD	14.62	3.54%	5.895 Mn
Mizuho Financial Group, Inc. MFG	11.45	3.53%	4.046 Mn
Regal Beloit Corporation RBC	494.83	3.51%	0.36 Mn
Shinhan Financial Group Co Ltd SHG	84.06	3.48%	0.12 Mn
Nordic American Tankers Limited NAT	7.46	3.47%	5.674 Mn
Owens Corning Inc OC	131.90	3.46%	1.583 Mn
Korea Fund, Inc. (The) KF	67.98	3.45%	0.018 Mn
Sensata Technologies Holding plc ST	43.64	3.44%	1.902 Mn
Park Electrochemical Corporation PKE	31.76	3.42%	0.305 Mn
Ingevity Corporation NGVT	69.41	3.4%	0.247 Mn
Harley-Davidson, Inc. HOG	27.87	3.38%	1.489 Mn
American Eagle Outfitters, Inc. AEO	15.02	3.37%	11.382 Mn
Accenture plc ACN	183.90	3.37%	2.887 Mn
Tutor Perini Corporation TPC	89.13	3.36%	0.39 Mn
Ducommun Incorporated DCO	172.73	3.34%	0.425 Mn
Wolverine World Wide, Inc. WWW	19.93	3.32%	0.646 Mn
Orion Group Holdings, Inc. ORN	9.36	3.31%	0.439 Mn
AMTEK, Inc. AME	241.87	3.26%	1.313 Mn
Hexcel Corporation HXL	92.74	3.25%	0.851 Mn
Arch Coal ACI	12.08	3.25%	6.054 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	5.78	3.21%	0 Mn
Alexandria Real Estate Equities, Inc. ARE	51.14	3.19%	2.191 Mn
Granite Construction Incorporated GVA	118.92	3.18%	0.546 Mn
Revolve Group Inc RVLV	21.13	3.17%	0.622 Mn
DXC Technology Company DXC	11.39	3.17%	1.788 Mn
Shake Shack, Inc. SHAK	63.65	3.16%	1.407 Mn
Advance Auto Parts Inc AAP	44.68	3.16%	1.564 Mn
Aspen Aerogels, Inc. ASPN	4.91	3.15%	0.688 Mn
Aramark ARMK	58.55	3.15%	2.854 Mn
Vornado Realty Trust VNO	35.44	3.11%	1.418 Mn
Service Corporation International SCI	82.21	3.11%	1.192 Mn
Under Armour, Inc. UA	4.99	3.1%	2.384 Mn
Best Buy Co., Inc. BBY	90.80	3.08%	3.003 Mn
NIO Inc. NIO	3.69	3.07%	36.646 Mn
St. Joe Company (The) JOE	65.86	3.07%	0.254 Mn
Nomura Holdings Inc ADR NMR	10.86	3.04%	0.884 Mn
Biglari Holdings Inc. BH.A	1846.18	3.02%	0.025 Mn
Rogers Corporation ROG	136.68	3.01%	0.166 Mn
Toyota Motor Corp Ltd Ord TM	198.20	2.97%	0.393 Mn
Dolby Laboratories DLB	64.48	2.97%	1.073 Mn
EPAM Systems, Inc. EPAM	117.91	2.96%	0.919 Mn
KB Home KBH	49.16	2.95%	2.126 Mn
Hudson Pacific Properties, Inc. HPP	12.23	2.95%	0.721 Mn
Trex Company, Inc. TREX	44.95	2.93%	1.63 Mn
Generac Holdlings Inc. GNRC	186.99	2.93%	0.569 Mn
Gfl Environmental Inc GFL	42.85	2.93%	2.989 Mn
Vontier Corp [Vnt/I] VNT	32.17	2.91%	1.118 Mn
Snap Inc. SNAP	5.68	2.9%	29.156 Mn
Globant S.A. GLOB	37.75	2.86%	1.465 Mn
Honda Motor Company, Ltd. HMC	32.52	2.85%	0.65 Mn
Barnes & Noble Education, Inc BNED	11.23	2.84%	0.263 Mn
Endava plc DAVA	2.91	2.83%	0.116 Mn
Under Armour, Inc. UAA	5.11	2.82%	11.176 Mn
Graham Corporation GHM	87.90	2.82%	0.123 Mn
American Tower Corporation (REIT) AMT	177.85	2.82%	1.912 Mn
SL Green Realty Corp SLG	53.08	2.81%	0.531 Mn
Rexford Industrial Realty, Inc. REXR	38.04	2.81%	3.225 Mn
Proto Labs, Inc. PRLB	81.98	2.8%	0.103 Mn
Natural Gas Services Group, Inc. NGS	37.87	2.8%	0.133 Mn
Sumitomo Mitsui Financial Group Inc SMFG	27.29	2.79%	1.341 Mn
Clearwater Paper Corporation CLW	20.24	2.79%	0.142 Mn
Taiwan Fund, Inc. (The) TWN	103.15	2.78%	0.025 Mn
Boeing Company (The) BA	210.45	2.76%	4.141 Mn
CTS Corporation CTS	57.85	2.75%	0.163 Mn
Kosmos Energy Ltd. KOS	3.02	2.72%	13.029 Mn
TAL Education Group TAL	11.81	2.7%	4.394 Mn
Sos Ltd SOS	0.76	2.7%	0.056 Mn
Kroger Company (The) KR	58.49	2.7%	12.368 Mn
Korea Electric Power Corporation KEP	12.21	2.69%	1.017 Mn
Energizer Holdings, Inc. ENR	20.58	2.69%	0.742 Mn
DHT Holdings, Inc. DHT	22.00	2.66%	5.207 Mn
Coty Inc. COTY	2.70	2.66%	3.108 Mn
Agilent Technologies, Inc. A	146.93	2.66%	1.776 Mn
Boot Barn Holdings, Inc. BOOT	144.39	2.64%	0.503 Mn
Teekay Tankers Ltd. TNK	100.83	2.63%	0.767 Mn
Fabrinet FN	414.58	2.63%	0.467 Mn
Kohl's Corporation KSS	17.23	2.62%	3.82 Mn
Alta Equipment Group Inc ALTG	5.88	2.62%	0.165 Mn
Alaska Air Group, Inc. ALK	41.16	2.62%	2.834 Mn
Signet Jewelers Limited SIG	100.26	2.61%	1.035 Mn
Orix Corp Ads IX	40.11	2.61%	0.157 Mn
SPX Corporation SPXC	191.82	2.6%	0.305 Mn
Mitsubishi UFJ Financial Group Inc MUFG	23.89	2.58%	3.41 Mn
Fair Isaac Corporation FICO	985.39	2.57%	0.4 Mn
Emerson Electric Company EMR	152.19	2.57%	1.902 Mn
Natwest Group Plc NWG	18.89	2.55%	2.47 Mn
Forum Energy Technologies, Inc. FET	83.02	2.54%	0.17 Mn
Quintiles Transitional Holdings Q	126.40	2.5%	0.866 Mn
Marriot Vacations Worldwide Corporation VAC	103.59	2.47%	0.296 Mn
Pagerduty Inc PD	14.09	2.47%	1.308 Mn
The Blackstone Group L.P. BX	128.51	2.47%	3.403 Mn
Brink's Company (The) BCO	111.98	2.46%	0.445 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	29.55	2.46%	0.979 Mn
Asana Inc Cl A ASAN	8.77	2.45%	3.922 Mn
Louisiana-Pacific Corporation LPX	67.29	2.39%	0.836 Mn
Mistras Group Inc MG	19.81	2.38%	0.231 Mn
Banco Santander Brasil SA BSBR	6.02	2.38%	2.472 Mn
Crown Castle International Corporation CCI	75.62	2.37%	2.733 Mn
Biglari Holdings Inc. BH	372.67	2.36%	0.099 Mn
United Microelectronics Corporation UMC	22.64	2.35%	7.191 Mn
Jumia Technologies Ag ADR JMIA	7.45	2.34%	1.793 Mn
Lear Corporation LEA	130.82	2.33%	0.482 Mn
Materion Corporation MTRN	257.51	2.32%	0.273 Mn
Hovnanian Enterprises Inc HOV	115.92	2.32%	0.076 Mn
Citizens, Inc. CIA	3.58	2.29%	0.152 Mn
Quanex Building Products Corporation NX	21.57	2.28%	0.598 Mn
Textron Inc. TXT	81.00	2.27%	1.752 Mn
New Oriental Education & Technology Group, Inc. EDU	55.82	2.27%	0.333 Mn
Tapestry, Inc. TPR	118.49	2.26%	2.335 Mn
Banco Santander, S.A. SAN	14.96	2.26%	6.577 Mn
Humana Inc. HUM	409.80	2.26%	0.684 Mn
EnPro Industries NPO	300.49	2.25%	0.152 Mn
Johnson Controls International plc JCI	146.01	2.24%	5.788 Mn
Flowserve Corporation FLS	74.46	2.24%	1.017 Mn
FutureFuel Corp. FF	5.47	2.24%	0.415 Mn
Eldorado Gold Corporation EGO	43.75	2.24%	1.01 Mn
Lennar Corporation LEN.B	78.27	2.23%	0.122 Mn
Harmony Gold Mining Company Limited HMY	20.64	2.23%	2.797 Mn
SK Telecom Co., Ltd. SKM	37.87	2.21%	0.781 Mn
PLDT Inc. PHI	18.49	2.21%	0.115 Mn
POSCO PKX	62.94	2.18%	0.191 Mn
Lennar Corporation LEN	79.60	2.18%	3.622 Mn
CVR Energy Inc. CVI	49.66	2.18%	1.311 Mn
Crane Co. CR	201.82	2.17%	0.316 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	5.64	2.17%	0.002 Mn
PAR Technology Corporation PAR	18.00	2.16%	0.687 Mn
Delta Air Lines, Inc. DAL	79.91	2.13%	4.771 Mn
Public Storage PSA-U	23.14	2.12%	0.005 Mn
Genpact Limited G	35.14	2.12%	1.957 Mn
American Realty Investors, Inc. ARL	16.08	2.1%	0.001 Mn
Wheaton Precious Metals Corp. WPM	154.12	2.08%	1.204 Mn
The Travelers Companies, Inc. TRV	375.20	2.08%	1.621 Mn
Stryker Corporation SYK	275.56	2.06%	3.724 Mn
Mohawk Industries, Inc. MHK	126.79	2.05%	1.028 Mn
Franco-Nevada Corporation FNV	266.00	2.05%	0.734 Mn
BJ's Wholesale Club Holdings, Inc. BJ	91.49	2.05%	1.675 Mn
Teva Pharmaceutical Industries Limited TEVA	37.09	2.04%	2.855 Mn
Lloyds Banking Group Plc LYG	6.01	2.04%	13.653 Mn
Yirendai Ltd. YRD	1.01	2.02%	0.043 Mn
Iron Mountain Incorporated IRM	115.18	2.02%	1.351 Mn
Georgia Power Company GPJA	19.79	2.01%	0.039 Mn
Corning Incorporated GLW	166.40	2.01%	4.894 Mn
Adient plc ADNT	19.24	2.01%	0.92 Mn
YETI Holdings, Inc. YETI	40.26	2%	1.635 Mn
AT&T Inc. T	26.06	2%	43.223 Mn
Teekay Corporation TK	14.38	1.99%	0.627 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	20.56	1.98%	0.028 Mn
Terex Corporation TEX	60.82	1.98%	0.776 Mn
Molina Healthcare Inc MOH	204.23	1.97%	0.503 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	28.56	1.96%	0.222 Mn
Vonage Holdings Corp. VG	15.80	1.94%	21.682 Mn
Salesforce.com Inc CRM	247.72	1.94%	9.741 Mn
Cleveland-Cliffs Inc. CLF	12.06	1.94%	12.955 Mn
Xpeng Inc ADR XPEV	10.54	1.93%	10.215 Mn
Charles River Laboratories International, Inc. CRL	278.26	1.93%	0.768 Mn
Yatsen Holding Limited ADR YSG	2.65	1.92%	0.055 Mn
Yext, Inc. YEXT	6.40	1.91%	0.781 Mn
Centurylink LUMN	6.94	1.91%	16.671 Mn
Turkcell Iletisim Hizmetleri AS TKC	5.37	1.9%	1.373 Mn
Oxford Industries, Inc. OXM	31.53	1.87%	0.761 Mn
ICICI Bank Limited IBN	29.39	1.87%	3.208 Mn
Barclays PLC BCS	26.70	1.87%	2.758 Mn
Agnico Eagle Mines Limited AEM	200.36	1.87%	1.426 Mn
PVH Corp. PVH	70.64	1.86%	0.876 Mn
Sherwin-Williams Company (The) SHW	323.31	1.85%	2.172 Mn
Toll Brothers, Inc. TOL	134.92	1.84%	0.864 Mn
Nuveen California Quality Municipal Income Fund NAC	11.07	1.84%	1.138 Mn
Lightspeed Pos Inc LSPD	9.94	1.84%	0.331 Mn
CBRE Group, Inc. CBRE	140.51	1.83%	1.414 Mn
Rayonier Advanced Materials Inc. RYAM	8.50	1.8%	0.616 Mn
Boston Beer Company, Inc. (The) SAM	172.55	1.79%	0.186 Mn
Otis Worldwide Corp [Otis/I] OTIS	69.10	1.78%	3.624 Mn
W.R. Berkley Corporation 4.25% WRB-G	16.08	1.77%	0.009 Mn
Hubbell Inc HUBB	460.40	1.77%	0.418 Mn
GoDaddy Inc. GDDY	98.07	1.76%	1.447 Mn
Teradata Corporation TDC	27.84	1.75%	1.8 Mn
Cars.com Inc. CARS	11.61	1.75%	0.443 Mn
Western Midstream Partners, LP WES	49.03	1.74%	0.654 Mn
Sunoco LP SUN	77.67	1.74%	0.375 Mn
IQVIA Holdings, Inc. IQV	261.77	1.74%	1.429 Mn
Deckers Outdoor Corporation DECK	81.27	1.74%	3.029 Mn
Cushman & Wakefield plc CWK	12.90	1.74%	1.31 Mn
Digital Realty Trust, Inc. DLR	188.58	1.73%	1.34 Mn
BrightView Holdings, Inc. BV	11.19	1.73%	1.338 Mn
Skyline Champion Corporation SKY	83.16	1.72%	0.609 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	14.82	1.72%	15.583 Mn
BlackBerry Limited BB	7.67	1.72%	6.897 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.34	1.72%	0.009 Mn
Diana Shipping inc. DSX	2.97	1.71%	1.228 Mn
D.R. Horton, Inc. DHI	137.89	1.71%	2.49 Mn
Parker-Hannifin Corporation PH	950.23	1.7%	0.346 Mn
Piedmont Office Realty Trust, Inc. PDM	9.57	1.7%	0.754 Mn
Gorman-Rupp Company (The) GRC	74.47	1.69%	0.073 Mn
Ecolab Inc. ECL	276.18	1.69%	1.289 Mn
Cooper-Standard Holdings Inc. CPS	24.10	1.69%	0.341 Mn
Caterpillar, Inc. CAT	818.57	1.69%	1.825 Mn
Quest Diagnostics Incorporated DGX	235.02	1.68%	0.997 Mn
Cactus, Inc. WHD	69.54	1.67%	0.619 Mn
Waters Corporation WAT	408.34	1.67%	0.487 Mn
Rockwell Automation, Inc. ROK	428.39	1.67%	0.865 Mn
CGI Inc. GIB	70.21	1.67%	0.356 Mn
Frontline Ltd. FRO	49.21	1.67%	3.71 Mn
Carlisle Companies Incorporated CSL	335.24	1.67%	0.416 Mn
Cango Inc. CANG	1.83	1.67%	0.079 Mn
DTE Energy Company DTW	19.15	1.65%	0.054 Mn
Century Communities, Inc. CCS	60.54	1.65%	0.455 Mn
Watts Water Technologies, Inc. WTS	356.02	1.64%	0.167 Mn
ING Group, N.V. ING	37.27	1.64%	1.662 Mn
American Well Corp Cl A AMWL	13.00	1.64%	0.074 Mn
Applied Industrial Technologies, Inc. AIT	323.78	1.63%	0.231 Mn
Dr. Reddy's Laboratories Ltd RDY	11.90	1.62%	3.144 Mn
NRG Energy, Inc. NRG	113.46	1.62%	1.553 Mn
Moody's Corporation MCO	474.95	1.62%	0.773 Mn
Delek US Holdings, Inc. DK	76.10	1.62%	2.73 Mn
BlackRock, Inc. BLK	1079.65	1.62%	0.48 Mn
Procter & Gamble Company (The) PG	145.27	1.61%	11.532 Mn
LightInTheBox Holding Co., Ltd. LITB	3.15	1.61%	0.006 Mn
Highwoods Properties, Inc. HIW	30.93	1.61%	1.376 Mn
Haemonetics Corporation HAE	102.69	1.61%	0.458 Mn
Abercrombie & Fitch Company ANF	145.23	1.61%	1.342 Mn
Gates Industrial Corporation plc GTES	26.04	1.6%	1.679 Mn
PulteGroup, Inc. PHM	118.26	1.59%	1.265 Mn
Yelp Inc. YELP	21.28	1.58%	1.346 Mn
PBF Energy Inc. PBF	78.30	1.58%	2.964 Mn
IDT Corporation IDT	70.51	1.57%	0.218 Mn
BlackRock Science and Technology Trust BST	50.33	1.57%	0.092 Mn
Danaos Corporation DAC	159.33	1.56%	0.141 Mn
Centene Corporation CNC	66.42	1.56%	3.631 Mn
Safe Bulkers, Inc SB	8.51	1.55%	1.368 Mn
Nucor Corporation NUE	259.43	1.55%	0.845 Mn
Planet Fitness, Inc. PLNT	50.75	1.54%	1.459 Mn
HSBC Holdings plc HSBC	105.30	1.54%	0.956 Mn
Boston Properties, Inc. BXP	64.70	1.54%	0.993 Mn
KT Corporation KT	19.90	1.53%	2.139 Mn
3D Systems Corporation DDD	3.32	1.53%	2.114 Mn
STMicroelectronics N.V. STM	51.51	1.52%	7.597 Mn
Magna International, Inc. MGA	66.13	1.52%	0.849 Mn
Cannae Holdings, Inc. CNNE	15.41	1.52%	0.403 Mn
CoreCivic, Inc. CXW	34.93	1.51%	2.769 Mn
Resideo Technologies, Inc. REZI	19.11	1.49%	2.019 Mn
Martin Marietta Materials, Inc. MLM	509.96	1.49%	0.711 Mn
Laboratory Corporation of America Holdings LH	311.54	1.49%	0.81 Mn
Neenah, Inc. NP	31.60	1.48%	0.38 Mn
JELD-WEN Holding, Inc. JELD	2.06	1.48%	0.831 Mn
International Seaways, Inc. INSW	103.65	1.48%	1.03 Mn
Infosys Limited INFY	11.07	1.47%	16.799 Mn
Ranger Energy Services, Inc. RNGR	17.35	1.46%	0.107 Mn
Crawford & Company CRD.B	11.81	1.46%	0.015 Mn
BorgWarner Inc. BWA	66.65	1.46%	1.49 Mn
Arlo Technologies, Inc. ARLO	13.19	1.46%	0.819 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.50	1.45%	0.004 Mn
Carrier Global Corp [Carr/I] CARR	57.46	1.45%	6.126 Mn
AptarGroup, Inc. ATR	124.84	1.45%	0.492 Mn
Unifirst Corporation UNF	274.68	1.44%	0.414 Mn
Pinterest Inc PINS	19.05	1.44%	13.77 Mn
Imax Corporation IMAX	52.09	1.44%	1.19 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	16.89	1.44%	0.003 Mn
Ke Holdings Inc ADR BEKE	16.93	1.44%	4.071 Mn
A10 Networks, Inc. ATEN	24.74	1.44%	0.661 Mn
Southwest Airlines Company LUV	39.24	1.42%	5.38 Mn
Dorian LPG Ltd. LPG	55.18	1.42%	0.466 Mn
Dick's Sporting Goods Inc DKS	135.03	1.42%	2.54 Mn
Aberdeen Standard Global Infrastructure ASGI	22.21	1.42%	0.158 Mn
Jones Lang LaSalle Incorporated JLL	346.97	1.41%	0.279 Mn
AXA Equitable Holdings, Inc. EQH	53.34	1.41%	2.397 Mn
Barings Corporate Investors MCI	19.54	1.4%	0.099 Mn
Select Energy Services, Inc. WTTR	20.64	1.38%	1.591 Mn
Weis Markets, Inc. WMK	72.16	1.38%	0.161 Mn
Tootsie Roll Industries, Inc. TR	38.89	1.38%	0.116 Mn
Phreesia Inc PHR	10.31	1.38%	0.527 Mn
Allegion plc ALLE	153.35	1.38%	1.061 Mn
MFS Municipal Income Trust MFM	5.18	1.37%	0.462 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.70	1.36%	0.172 Mn
HCA Healthcare, Inc. HCA	426.94	1.36%	1.321 Mn
Elanco Animal Health Incorporated ELAN	23.17	1.36%	4.738 Mn
Brandywine Realty Trust BDN	3.01	1.35%	1.297 Mn
American Vanguard Corporation AVD	2.26	1.35%	0.228 Mn
Valmont Industries, Inc. VMI	483.44	1.34%	0.112 Mn
DHI Group, Inc. DHX	4.53	1.34%	0.254 Mn
Dana Incorporated DAN	31.08	1.34%	1.097 Mn
Embotelladora Andina S.A. AKO.B	29.50	1.34%	0.005 Mn
Paycom Software, Inc. PAYC	218.91	1.33%	0.558 Mn
CarMax Inc KMX	61.32	1.32%	1.355 Mn
Bright Horizons Family Solutions Inc. BFAM	65.12	1.32%	1.244 Mn
TD Ameritrade Holding Corp AMTD	0.77	1.32%	0.001 Mn
Maui Land & Pineapple Company, Inc. MLP	16.29	1.31%	0.01 Mn
U.S. Physical Therapy, Inc. USPH	78.72	1.3%	0.185 Mn
3M Company MMM	164.97	1.3%	3.286 Mn
Masco Corporation MAS	68.52	1.3%	2.652 Mn
JP Morgan Chase & JPM-D	22.62	1.3%	0.329 Mn
Valero Energy Corporation VLO	390.42	1.29%	3.058 Mn
Nexa Resources S.A. NEXA	13.31	1.29%	0.518 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	15.70	1.29%	0.012 Mn
Dollar General Corporation DG	124.58	1.29%	2.228 Mn
Verizon Communications Inc. VZ	50.61	1.28%	16.458 Mn
USANA Health Sciences, Inc. USNA	15.02	1.28%	0.242 Mn
MSCI Inc MSCI	554.61	1.28%	0.425 Mn
VAALCO Energy, Inc. EGY	6.32	1.28%	0.995 Mn
Api Group Corp APG	37.86	1.28%	3.538 Mn
Molson Coors Brewing Company TAP	38.93	1.27%	2.598 Mn
Par Pacific Holdings, Inc. PARR	84.65	1.27%	0.549 Mn
Installed Building Products, Inc. IBP	204.28	1.27%	0.503 Mn
Archrock, Inc. AROC	32.77	1.27%	1.083 Mn
Ferrari N.V. RACE	413.78	1.26%	0.257 Mn
Brookfield Infrastructure Partners LP BIP	36.88	1.26%	0.618 Mn
Stoneridge, Inc. SRI	7.27	1.25%	0.073 Mn
Heico Corporation HEI.A	235.25	1.25%	0.246 Mn
Carnival Corporation CCL	22.75	1.25%	16.383 Mn
IDEX Corporation IEX	224.21	1.24%	0.338 Mn
Forestar Group Inc FOR	26.85	1.24%	0.116 Mn
American Express Company AXP	324.69	1.24%	1.93 Mn
HNI Corporation HNI	46.87	1.23%	0.476 Mn
Universal Health Services, Inc. UHS	174.83	1.22%	0.519 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	433.24	1.22%	10.638 Mn
Teledyne Technologies Incorporated TDY	603.79	1.22%	0.243 Mn
Nuveen New York AMT-Free Quality Municipal NRK	9.94	1.22%	0.281 Mn
Cummins Inc. CMI	556.75	1.22%	0.705 Mn
Citizens Financial Group, Inc. CFG	70.48	1.22%	2.209 Mn
Fluor Corporation FLR	54.20	1.21%	1.708 Mn
Donaldson Company, Inc. DCI	89.25	1.21%	0.562 Mn
Wipro Limited WIT	1.69	1.2%	7.124 Mn
LATAM Airlines Group S.A. LTM	51.29	1.2%	0.747 Mn
e.l.f. Beauty, Inc. ELF	96.91	1.2%	1.511 Mn
Brady Corporation BRC	86.94	1.2%	0.232 Mn
Brunswick Corporation BC	70.72	1.2%	0.81 Mn
A.O Smith Corporation AOS	57.39	1.2%	1.513 Mn
Transdigm Group Incorporated TDG	1140.32	1.19%	0.375 Mn
NVR, Inc. NVR	6160.76	1.19%	0.037 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.67	1.19%	0.041 Mn
Thor Industries, Inc. THO	72.86	1.18%	0.636 Mn
Primerica, Inc. PRI	292.44	1.18%	0.169 Mn
CubeSmart CUBE	39.54	1.18%	2.597 Mn
Coeur Mining, Inc. CDE	20.58	1.18%	17.915 Mn
Aberdeen Global Dynamic Dividend Fund AGD	11.96	1.18%	0.059 Mn
Innovative Industrial Properties, Inc. IIPR	56.25	1.17%	0.182 Mn
Graphic Packaging Holding Company GPK	9.50	1.17%	6.314 Mn
Oil States International, Inc. OIS	8.69	1.16%	0.402 Mn
NOW Inc. DNOW	15.65	1.16%	2.113 Mn
Wayfair Inc. W	98.57	1.15%	1.688 Mn
Teladoc Health, Inc. TDOC	6.16	1.15%	2.566 Mn
PPlus Trust PYT	23.77	1.15%	0.001 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	21.95	1.15%	0.001 Mn
Zimmer Biomet Holdings, Inc. ZBH	93.49	1.14%	1.877 Mn
Kenon Holdings Ltd. KEN	65.89	1.14%	0.012 Mn
ESCO Technologies Inc. ESE	270.30	1.14%	0.197 Mn
Darden Restaurants, Inc. DRI	209.89	1.14%	1.177 Mn
Ardmore Shipping Corporation ASC	18.67	1.14%	0.576 Mn
Adams Diversified Equity Fund, Inc. ADX	25.80	1.14%	0.208 Mn
Valvoline Inc. VVV	30.55	1.13%	2.246 Mn
Invesco Quality Municipal Income Trust IQI	9.85	1.13%	0.289 Mn
Costamare Inc. CMRE	15.28	1.13%	0.332 Mn
Cabot Corporation CBT	79.68	1.13%	0.382 Mn
Lamb Weston Holdings, Inc. LW	47.85	1.12%	1.388 Mn
Illinois Tool Works Inc. ITW	268.16	1.12%	1.02 Mn
Heico Corporation HEI	316.00	1.12%	0.327 Mn
Fiverr International Ltd FVRR	9.03	1.12%	0.399 Mn
Williams-Sonoma, Inc. WSM	226.23	1.11%	0.843 Mn
OneMain Holdings, Inc. OMF	62.75	1.11%	0.717 Mn
Mesabi Trust MSB	22.73	1.11%	0.027 Mn
Yalla Group Limited ADR YALA	5.50	1.1%	0.476 Mn
Thermo Fisher Scientific Inc TMO	609.82	1.1%	1.787 Mn
State Street Corporation STT	193.40	1.1%	1.645 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	51.65	1.1%	0.038 Mn
Invesco Plc IVZ	32.28	1.1%	3.287 Mn
Bally's Corp BALY	9.17	1.1%	0.092 Mn
United States Cellular Corp 6.250% Senior UZD	18.51	1.09%	0.005 Mn
Sysco Corporation SYY	83.21	1.09%	3.487 Mn
Permianville Royalty Trust PVL	1.87	1.08%	0.033 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	17.84	1.08%	0.914 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	17.75	1.08%	0.06 Mn
Alamo Group, Inc. ALG	169.08	1.08%	0.135 Mn
Watsco, Inc. WSO	314.22	1.07%	0.323 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	17.91	1.07%	0.069 Mn
Tidewater Inc. TDW	92.97	1.07%	0.452 Mn
Manitowoc Company, Inc. (The) MTW	20.78	1.07%	0.509 Mn
UBS AG UBS	54.58	1.06%	1.494 Mn
Mueller Water Products Inc MWA	23.94	1.06%	1.249 Mn
Mayville Engineering Company Inc MEC	19.10	1.06%	0.266 Mn
Kennametal Inc. KMT	29.44	1.06%	1.301 Mn
Haverty Furniture Companies, Inc. HVT	27.60	1.06%	0.083 Mn
Westinghouse Air Brake Technologies Corporation WAB	283.22	1.05%	0.493 Mn
Timken Company (The) TKR	119.40	1.05%	1.415 Mn
Fubotv Inc FUBO	11.53	1.05%	0.988 Mn
Royce Global Value Trust, Inc. RGT	14.61	1.04%	0.009 Mn
ServiceNow, Inc. NOW	132.53	1.04%	10.73 Mn
Hyatt Hotels Corporation H	163.07	1.04%	0.761 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.54	1.04%	0.078 Mn
Community Health Systems, Inc. CYH	2.92	1.04%	0.855 Mn
Civeo Corporation CVEO	34.05	1.04%	0.05 Mn
Oceaneering International, Inc. OII	51.09	1.03%	1.142 Mn
Keycorp [Key/Pj] KEY-J	20.53	1.03%	0.067 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.60	1.03%	0.06 Mn
Carriage Services, Inc. CSV	32.52	1.03%	0.166 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.58	1.03%	0.028 Mn
Intercontinental Exchange Inc. ICE	157.40	1.02%	2.487 Mn
CRH PLC CRH	88.55	1.02%	4.312 Mn
Buckle, Inc. (The) BKE	40.70	1.02%	0.446 Mn
AECOM ACM	63.53	1.02%	0.821 Mn
Wyndham Hotels & Resorts, Inc. WH	69.31	1.01%	1.296 Mn
Tencent Music Entertainment Group TME	7.98	1.01%	3.768 Mn
Sally Beauty Holdings, Inc. SBH	15.96	1.01%	0.957 Mn
Mettler-Toledo International, Inc. MTD	1293.52	1.01%	0.097 Mn
Greenbrier Companies, Inc. (The) GBX	43.09	1.01%	0.352 Mn
TechnipFMC plc FTI	76.34	1.01%	2.548 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	37.01	1.01%	0.996 Mn
Prologis, Inc. PLD	135.75	1%	2.375 Mn
Home Depot, Inc. (The) HD	308.74	1%	3.49 Mn
Five Point Holdings, LLC FPH	5.05	1%	0.135 Mn
Floor & Decor Holdings, Inc. FND	47.34	1%	1.9 Mn
Employers Holdings Inc EIG	49.66	1%	0.15 Mn
Tyson Foods, Inc. TSN	52.98	0.99%	3.905 Mn
James Hardie Industries plc. JHX	28.47	0.99%	9.738 Mn
First Industrial Realty Trust, Inc. FR	61.38	0.99%	0.588 Mn
Bank of America Corp [Bac/Pb] BAC-B	23.52	0.99%	0.26 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.84	0.98%	0.002 Mn
Polaris Industries Inc. PII	58.51	0.98%	0.576 Mn
JBG SMITH Properties JBGS	11.37	0.98%	0.601 Mn
Gerdau S.A. GGB	5.15	0.98%	13.865 Mn
TransUnion TRU	77.70	0.97%	1.652 Mn
IHS Markit Ltd INFO	28.15	0.97%	0.021 Mn
Matson, Inc. MATX	230.18	0.96%	0.248 Mn
Liberty Oilfield Services Inc. LBRT	20.96	0.96%	2.826 Mn
Graco Inc. GGG	76.70	0.96%	1.695 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.29	0.95%	0.142 Mn
Acco Brands Corporation ACCO	4.24	0.95%	0.446 Mn
Wells Fargo & Company WFC	90.29	0.94%	12.928 Mn
Southern Company Series 2020C 4.20% SOJE	16.15	0.94%	0.161 Mn
ONEOK, Inc. OKE	96.62	0.94%	2.811 Mn
Jacobs Engineering Group Inc J	141.85	0.94%	0.511 Mn
GATX Corporation GATX	178.53	0.94%	0.186 Mn
Empire State Realty Trust, Inc. ESRT	4.28	0.94%	3.713 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	18.23	0.94%	0.089 Mn
Q2 Holdings, Inc. QTWO	60.89	0.93%	0.366 Mn
Adams Natural Resources Fund, Inc. PEO	29.33	0.93%	0.046 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.42	0.93%	0.15 Mn
ASA Gold and Precious Metals Limited ASA	60.83	0.93%	0.036 Mn
Goldman Sachs Group, Inc. (The) GS	1029.18	0.92%	1.163 Mn
Cno Financial Group Inc 5.125% CNO-A	16.37	0.92%	0.001 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	17.70	0.91%	0.02 Mn
RPM International Inc. RPM	100.21	0.91%	0.922 Mn
MFA Financial Inc MFA-B	19.93	0.91%	0.004 Mn
Duke Energy Corp [Duk/Pa] DUK-A	23.19	0.91%	0.09 Mn
Vistra Energy Corp. VST	148.38	0.9%	3.175 Mn
Navios Maritime Partners LP NMM	92.35	0.9%	0.204 Mn
Dover Corporation DOV	189.05	0.9%	1.044 Mn
Canadian National Railway Company CNI	122.25	0.9%	1.396 Mn
American Financial Group Inc 5.875% AFGB	21.26	0.9%	0.015 Mn
Marathon Petroleum Corporation MPC	395.93	0.89%	2.359 Mn
Cousins Properties Incorporated CUZ	28.19	0.89%	1.23 Mn
California Resources Corporation CRC	56.75	0.89%	0.936 Mn
Calix, Inc CALX	35.24	0.89%	0.653 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	19.52	0.88%	0.067 Mn
Visa Inc. V	370.45	0.88%	3.493 Mn
Qiagen N.V. QGEN	42.50	0.88%	1.108 Mn
Nuveen Real Estate Fund JRS	8.06	0.88%	0.046 Mn
Japan Smaller Capitalization Fund Inc JOF	12.56	0.88%	0.106 Mn
AMN Healthcare Services Inc AMN	33.34	0.88%	0.48 Mn
Extra Space Storage Inc EXR	137.64	0.87%	1.864 Mn
Aspen Insurance Holdings Ltd AHL-D	18.52	0.87%	0.015 Mn
Standex International Corporation SXI	269.17	0.86%	0.073 Mn
Packaging Corporation of America PKG	234.40	0.86%	0.877 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	10.50	0.86%	0.084 Mn
Globus Medical, Inc. GMED	74.19	0.86%	1.486 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	23.39	0.86%	0.093 Mn
Acuity Brands, Inc. AYI	318.96	0.86%	0.186 Mn
Vulcan Materials Company VMC	252.74	0.85%	1.031 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	18.95	0.85%	0.262 Mn
Kemper Corporation KMPR	27.25	0.85%	0.966 Mn
Iamgold Corporation IAG	20.26	0.85%	3.687 Mn
NexPoint Residential Trust, Inc. NXRT	22.79	0.84%	0.548 Mn
First American Corporation (The) FAF	71.78	0.84%	0.468 Mn
Capital One Financial Corp [Cof/Pj] COF-J	16.87	0.84%	0.147 Mn
Blackrock Science and Technology Trust II BSTZ	31.04	0.84%	0.129 Mn
Apollo Global Management, LLC APO	128.98	0.84%	1.872 Mn
Tenaris S.A. TS	57.39	0.83%	1.016 Mn
Takeda Pharmaceutical Company Limited TAK	18.26	0.83%	2.15 Mn
Natural Resource Partners LP NRP	111.10	0.83%	0.01 Mn
Ihuman Inc ADR IH	1.21	0.83%	0.004 Mn
Commercial Metals Company CMC	67.17	0.83%	1.188 Mn
AbbVie Inc. ABBV	257.12	0.83%	4.309 Mn
Texas Pacific Land Trust TPL	369.10	0.82%	0.271 Mn
The Hanover Insurance Group, Inc. THG	225.84	0.82%	0.341 Mn
Teck Resources Ltd TECK	66.44	0.82%	2.117 Mn
Banc of California, Inc. BANC	18.55	0.82%	2.851 Mn
WPP plc WPP	24.97	0.81%	0.482 Mn
Sempra Energy 5.750% Junior SREA	19.92	0.81%	0.039 Mn
Morgan Stanley MS	214.38	0.81%	3.928 Mn
Celanese Corporation CE	46.09	0.81%	2.029 Mn
Becton, Dickinson and Company BDX	177.85	0.81%	1.584 Mn
AAR Corp. AIR	125.48	0.81%	0.19 Mn
Talos Energy, Inc. TALO	17.68	0.8%	1.25 Mn
HubSpot, Inc. HUBS	225.33	0.8%	0.827 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.04	0.8%	0.221 Mn
PennyMac Financial Services, Inc. PFSI	70.36	0.79%	0.33 Mn
Quaker Chemical Corporation KWR	156.22	0.79%	0.215 Mn
Carter's, Inc. CRI	30.43	0.79%	2.323 Mn
WEX Inc. WEX	191.52	0.78%	0.378 Mn
Star Group, L.P. SGU	12.88	0.78%	0.021 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	6.52	0.77%	0.273 Mn
United Natural Foods, Inc. UNFI	44.45	0.77%	0.592 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.07	0.77%	0.021 Mn
Spotify Technology S.A. SPOT	525.75	0.77%	1.018 Mn
Griffon Corporation GFF	96.03	0.77%	0.225 Mn
Antah Hlds Ltd ATH-B	18.21	0.77%	0.013 Mn
Ares Management Corporation ARES	131.64	0.77%	1.354 Mn
J P Morgan Chase & Co JPM	356.23	0.76%	5.355 Mn
Entertainment Prp Pf EPR-C	26.53	0.76%	0.006 Mn
Templeton Emerging Markets Fund EMF	22.60	0.76%	0.031 Mn
Byline Bancorp, Inc. BY	38.67	0.76%	0.204 Mn
Allstate Corporation (The) ALL	253.71	0.76%	1.337 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	21.14	0.76%	0.002 Mn
Aercap Holdings N.V. AER	141.50	0.76%	1.238 Mn
Republic Services, Inc. RSG	222.74	0.75%	1.342 Mn
Main Street Capital Corporation MAIN	56.22	0.75%	0.33 Mn
Howmet Aerospace Inc HWM	229.61	0.75%	3.731 Mn
Anheuser-Busch Inbev SA BUD	78.23	0.75%	1.617 Mn
Blackrock Global BOE	12.17	0.75%	0.078 Mn
Bank of America Corp [Bac/Pk] BAC-K	22.94	0.75%	0.065 Mn
Workiva Inc. WK	71.86	0.74%	0.686 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	557.61	0.74%	0.327 Mn
Synchrony Financial SYF	75.99	0.73%	2.462 Mn
Stag Industrial, Inc. STAG	37.14	0.73%	0.964 Mn
Regional Management Corp. RM	32.99	0.73%	0.042 Mn
NewMarket Corporation NEU	887.08	0.73%	0.097 Mn
Nuveen Quality Municipal Income Fund NAD	11.02	0.73%	1.872 Mn
Eagle Materials Inc EXP	185.12	0.73%	0.467 Mn
ABM Industries Incorporated ABM	49.43	0.73%	0.495 Mn
Voya Financial, Inc. VOYA	103.41	0.72%	1.433 Mn
Ralph Lauren Corporation RL	339.09	0.72%	0.641 Mn
Nelnet, Inc. NNI	126.69	0.72%	0.175 Mn
CBRE Clarion Global Real Estate Income Fund IGR	12.63	0.72%	0.37 Mn
EastGroup Properties, Inc. EGP	198.12	0.72%	0.315 Mn
Chunghwa Telecom Co., Ltd. CHT	44.85	0.72%	0.162 Mn
Boyd Gaming Corporation BYD	77.00	0.72%	0.983 Mn
Aflac Incorporated AFL	115.28	0.71%	1.409 Mn
Spectrum Brands Holdings, Inc. SPB	86.22	0.7%	0.186 Mn
Ryder System, Inc. R	243.30	0.7%	0.2 Mn
OUTFRONT Media Inc. OUT	28.62	0.7%	1.18 Mn
Morgan Stanley Prfd 'A' MS-A	18.74	0.7%	0.062 Mn
Kontoor Brands Inc [Ktb/I] KTB	66.62	0.7%	0.595 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	20.12	0.7%	0.02 Mn
Armstrong World Industries Inc AWI	163.87	0.7%	0.307 Mn
Alamos Gold Inc. AGI	35.92	0.7%	2.574 Mn
U.S. Bancorp USB	62.84	0.69%	5.774 Mn
Toronto Dominion Bank (The) TD	120.97	0.69%	1.957 Mn
Robert Half International Inc. RHI	37.68	0.69%	1.651 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	20.43	0.69%	0.007 Mn
MSC Industrial Direct Company, Inc. MSM	120.51	0.69%	0.611 Mn
Maximus, Inc. MMS	56.92	0.69%	0.454 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.15	0.69%	0.01 Mn
Kinross Gold Corporation KGC	29.13	0.69%	9.057 Mn
Intercontinental Hotels Group IHG	153.83	0.69%	0.137 Mn
Hilton Grand Vacations Inc. HGV	39.47	0.69%	0.923 Mn
Highland Global Allocation Fund HGLB	7.31	0.69%	0.024 Mn
Walt Disney Company (The) DIS	106.55	0.69%	7.258 Mn
Constellium N.V. CSTM	26.17	0.69%	0.918 Mn
British American Tobacco p.l.c. BTI	55.24	0.69%	9.413 Mn
Bank Of Montreal BMO	174.88	0.69%	0.478 Mn
Barings BDC, Inc. BBDC	8.77	0.69%	0.519 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	17.66	0.68%	0.131 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	11.81	0.68%	0.764 Mn
Philip Morris International Inc PM	191.06	0.68%	5.321 Mn
Mastercard Incorporated MA	569.19	0.68%	2.049 Mn
K12 Inc LRN	82.00	0.68%	0.547 Mn
Phoenix New Media Limited FENG	1.49	0.68%	0.002 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.93	0.68%	0.025 Mn
Alibaba Group Holding Limited BABA	109.30	0.68%	5.944 Mn
Source Capital, Inc. SOR	46.56	0.67%	0.005 Mn
W.W. Grainger, Inc. GWW	1280.00	0.67%	0.253 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	9.08	0.67%	0.033 Mn
Estee Lauder Companies, Inc. (The) EL	97.12	0.67%	2.574 Mn
Blackrock Capital and Income Strategies Fund Inc CII	24.18	0.67%	0.057 Mn
Arlington Asset Investment Corp AI	10.54	0.67%	5.133 Mn
Teco Energy TE	4.61	0.66%	14.261 Mn
Progressive Corporation (The) PGR	217.62	0.66%	1.644 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	10.60	0.66%	0.637 Mn
First Trust FFA	23.01	0.66%	0.012 Mn
Berkshire Hathaway Inc. BRK.B	510.37	0.66%	3.588 Mn
Bank of Nova Scotia (The) BNS	93.45	0.66%	2.387 Mn
Federal Agricultural Mortgage Corporation AGM.A	156.02	0.66%	0.001 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	9.24	0.65%	0.555 Mn
Movado Group Inc. MOV	32.75	0.65%	0.134 Mn
MBIA, Inc. MBI	4.64	0.65%	0.386 Mn
Ford Motor Company F	13.97	0.65%	39.395 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.70	0.65%	0.004 Mn
Westwood Holdings Group Inc WHG	18.79	0.64%	0.012 Mn
Invesco Municipal Opportunity Trust VMO	9.38	0.64%	0.367 Mn
Public Storage PSA	296.50	0.64%	0.683 Mn
Prudential Financial, Inc. PRU	119.24	0.64%	1.174 Mn
Marcus & Millichap, Inc. MMI	31.27	0.64%	0.106 Mn
Lincoln National Corporation LNC	43.84	0.64%	1.647 Mn
Ashford Hospitality Trust Inc AHT	3.16	0.64%	0.002 Mn
Unilever PLC UL	62.02	0.63%	3.132 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	9.60	0.63%	0.987 Mn
National Grid Transco, PLC NGG	76.86	0.63%	0.842 Mn
India Fund, Inc. (The) IFN	11.15	0.63%	0.146 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.06	0.63%	0.005 Mn
Compass Div Holdings [Codi/Pb] COD-B	22.24	0.63%	0.014 Mn
Albany International Corporation AIN	60.28	0.63%	0.231 Mn
TPG Specialty Lending, Inc. TSLX	17.89	0.62%	0.242 Mn
Berkshire Hathaway Inc. BRK.A	766000.00	0.62%	0 Mn
Valhi, Inc. VHI	18.26	0.61%	0.003 Mn
Trane Technologies Plc TT	442.52	0.61%	0.874 Mn
State Street Corporation STT-G	19.82	0.61%	0.101 Mn
Simpson Manufacturing Company, Inc. SSD	173.49	0.61%	0.204 Mn
Restaurant Brands International Inc. QSR	76.96	0.61%	3.211 Mn
Navigator Holdings Ltd. NVGS	23.13	0.61%	0.247 Mn
ML 6.45% Trust Pfd MER-K	24.57	0.61%	0.137 Mn
Global Ship Lease, Inc. GSL	45.82	0.61%	0.173 Mn
Ford Mtr CO Del [F/Pb] F-B	19.91	0.61%	0.042 Mn
Ennis, Inc. EBF	21.30	0.61%	0.135 Mn
Duke Energy Corporation DUKB	21.34	0.61%	0.033 Mn
Chevron Corporation CVX	214.06	0.61%	6.574 Mn
Bain Capital Specialty Finance, Inc. BCSF	11.47	0.61%	0.519 Mn
Accel Entertainment Inc ACEL	11.60	0.61%	0.294 Mn
Invesco Trust for Investment Grade New York Municipal VTN	10.06	0.6%	0.066 Mn
VOC Energy Trust VOC	3.36	0.6%	0.034 Mn
Regions Financial Corporation RF	30.13	0.6%	7.371 Mn
Kirby Corporation KEX	139.42	0.6%	0.42 Mn
BCE, Inc. BCE	23.39	0.6%	2.59 Mn
AAC Holdings, Inc. AAC	10.12	0.6%	0.063 Mn
LMP Capital and Income Fund Inc. SCD	15.35	0.59%	0.042 Mn
Guidewire Software, Inc. GWRE	140.92	0.59%	1.989 Mn
Clean Harbors, Inc. CLH	322.82	0.59%	0.241 Mn
Western Union Company (The) WU	6.93	0.58%	4.628 Mn
West Pharmaceutical Services, Inc. WST	346.23	0.58%	0.542 Mn
Pearson, Plc PSO	15.69	0.58%	0.625 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.23	0.58%	0.162 Mn
Advanced Drainage Systems, Inc. WMS	127.88	0.57%	0.812 Mn
Rio Tinto Plc RIO	99.96	0.57%	1.41 Mn
Precision Drilling Corporation PDS	89.77	0.57%	0.147 Mn
Nuveen California Municipal Value Fund, Inc. NCA	8.88	0.57%	0.056 Mn
M/I Homes, Inc. MHO	139.89	0.57%	0.191 Mn
Genie Energy Ltd. GNE	15.78	0.57%	0.063 Mn
Essex Property Trust, Inc. ESS	272.91	0.57%	0.27 Mn
Equifax, Inc. EFX	169.00	0.57%	1.057 Mn
Capital One Financial Corporation COF	208.30	0.57%	2.54 Mn
ADT Inc. ADT	7.05	0.57%	6.846 Mn
Tejon Ranch Co TRC	16.21	0.56%	0.122 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.80	0.56%	0.035 Mn
Farmland Partners Inc. FPI	10.70	0.56%	0.333 Mn
Douglas Emmett, Inc. DEI	10.73	0.56%	2.113 Mn
Buenaventura Mining Company Inc. BVN	34.04	0.56%	0.843 Mn
Banco Bradesco Sa BBD	3.60	0.56%	23.246 Mn
American Assets Trust, Inc. AAT	21.50	0.56%	0.505 Mn
Scotts Miracle-Gro Company (The) SMG	56.47	0.55%	0.561 Mn
Metlife Inc [Met/Pe] MET-E	20.26	0.55%	0.099 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.50	0.55%	0.004 Mn
Encompass Health Corporation EHC	121.71	0.55%	0.649 Mn
European Equity Fund, Inc. (The) EEA	10.91	0.55%	0.002 Mn
Veeva Systems Inc. VEEV	262.40	0.54%	0.864 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.00	0.54%	0.07 Mn
Las Vegas Sands Corp. LVS	42.83	0.54%	3.985 Mn
L Brands, Inc. LB	86.85	0.54%	0.187 Mn
Fresenius Medical Care Corporation FMS	22.35	0.54%	0.585 Mn
Diebold Nixdorf Incorporated DBD	65.62	0.54%	0.181 Mn
Braemar Hotels & Resorts Inc. BHR	1.86	0.54%	0.255 Mn
Brunswick Corp [Bc/Pc] BC-C	24.25	0.54%	0.005 Mn
U.S. Bancorp Depositary Shares USB-A	766.04	0.53%	0 Mn
Pitney Bowes Inc. PBI	17.06	0.53%	1.251 Mn
Osisko Gold Royalties Ltd OR	36.03	0.53%	1.136 Mn
Newmont Mining Corporation NEM	126.81	0.53%	5.554 Mn
Mueller Industries, Inc. MLI	60.48	0.53%	1.499 Mn
H&R Block, Inc. HRB	45.12	0.53%	1.158 Mn
Assurant, Inc. AIZ	282.46	0.53%	0.268 Mn
Seritage Growth Properties SRG	1.92	0.52%	0.519 Mn
Perrigo Company PRGO	13.66	0.52%	1.829 Mn
PNC Financial Services Group, Inc. (The) PNC	244.24	0.52%	1.068 Mn
Lazard Global Total Return and Income Fund LGI	17.47	0.52%	0.037 Mn
Coca-Cola Company (The) KO	88.29	0.52%	9.991 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.56	0.52%	0.001 Mn
Bank America Dep L BML-L	19.31	0.52%	0.007 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.82	0.52%	0.223 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.69	0.52%	0.608 Mn
Boise Cascade, L.L.C. BCC	75.44	0.52%	0.239 Mn
AngloGold Ashanti Limited AU	104.42	0.52%	2.035 Mn
Liberty All-Star Equity Fund USA	5.88	0.51%	0.952 Mn
Reinsurance Group of America, Incorporated RGA	248.72	0.51%	0.307 Mn
Affiliated Managers Group Inc MGR	19.83	0.51%	0.033 Mn
KeyCorp KEY	21.84	0.51%	11.327 Mn
Gabelli Dividend GDV	29.55	0.51%	0.095 Mn
Concord Medical Services Holdings Limited CCM	3.97	0.51%	0.003 Mn
Barnes Group, Inc. B	43.68	0.51%	7.679 Mn
Walker & Dunlop, Inc. WD	40.53	0.5%	0.339 Mn
U.S. Bancorp USB-Q	14.02	0.5%	0.059 Mn
Tortoise Energy Infrastructure Corporation TYG	44.15	0.5%	0.089 Mn
Ternium S.A. TX	57.90	0.5%	0.314 Mn
MSA Safety Incorporporated MSA	182.18	0.5%	0.151 Mn
Element Solutions Inc. ESI	34.34	0.5%	4.852 Mn
El Paso Egy Cap I Pr EP-C	50.40	0.5%	0.001 Mn
Camden Property Trust CPT	103.01	0.5%	0.987 Mn
AllianzGI Diversified Income & Convertible Fund ACV	26.13	0.5%	0.013 Mn
Trinity Industries, Inc. TRN	28.50	0.49%	0.667 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.49	0.49%	0.034 Mn
Rollins, Inc. ROL	34.73	0.49%	3.265 Mn
Occidental Petroleum Corporation OXY	61.46	0.49%	7.798 Mn
Nike, Inc. NKE	36.80	0.49%	19.975 Mn
Motorola Solutions, Inc. MSI	466.16	0.49%	0.691 Mn
Kronos Worldwide Inc KRO	8.14	0.49%	0.481 Mn
Postal Realty Trust Cl A PSTL	23.20	0.48%	0.205 Mn
Evolent Health, Inc EVH	4.19	0.48%	1.697 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.32	0.48%	0.116 Mn
Entergy New Orleans, LLC ENO	20.80	0.48%	0.003 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.05	0.47%	0.004 Mn
Southern Company (The) SOJC	19.10	0.47%	0.031 Mn
New York Times Company (The) NYT	66.88	0.47%	1.402 Mn
Houlihan Lokey, Inc. HLI	136.61	0.47%	0.933 Mn
General Dynamics Corporation GD	355.90	0.47%	1.344 Mn
Exxon Mobil Corporation XOM	165.99	0.46%	11.37 Mn
Tri Continental Corporation TY	34.92	0.46%	0.046 Mn
Reliance Steel & Aluminum Co. RS	394.21	0.46%	0.293 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.01	0.46%	0.063 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	39.50	0.46%	0.061 Mn
Nuveen AMT-Free Municipal Value Fund NUV	8.72	0.46%	0.579 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	10.85	0.46%	1.67 Mn
National Bank Holdings Corporation NBHC	41.76	0.46%	0.354 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	24.15	0.46%	0.18 Mn
Federal Signal Corporation FSS	113.98	0.46%	0.274 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.81	0.46%	0.088 Mn
Copa Holdings, S.A. CPA	129.15	0.46%	0.441 Mn
Compass Diversified Holdings CODI	11.01	0.46%	0.466 Mn
Allstate Corp [All/Pi] ALL-I	17.30	0.46%	0.023 Mn
US Bancorp Del [Usb/Pp] USB-P	20.20	0.45%	0.049 Mn
Unifi, Inc. UFI	6.76	0.45%	0.06 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.07	0.45%	0.008 Mn
Keycorp [Key/Pk] KEY-K	20.28	0.45%	0.015 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	15.67	0.45%	0.006 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	15.62	0.45%	0.099 Mn
Royal Caribbean Cruises Ltd. RCL	260.14	0.44%	1.569 Mn
Ooma, Inc. OOMA	22.77	0.44%	0.436 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.58	0.44%	0.017 Mn
Canadian Pacific Railway Limited CP	89.23	0.44%	2.447 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.59	0.44%	0.008 Mn
Public Storage [Psa/Pf] PSA-F	18.89	0.43%	0.009 Mn
PPG Industries, Inc. PPG	105.50	0.43%	1.6 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	11.72	0.43%	0.168 Mn
McCormick & Company, Incorporated MKC	51.32	0.43%	3.129 Mn
General American Investors, Inc. GAM	65.73	0.43%	0.009 Mn
Bank Amer Corp Dep R BAC-E	18.50	0.43%	0.022 Mn
Unum Group UNMA	21.45	0.42%	0.009 Mn
Grupo Televisa S.A. TV	2.38	0.42%	1.951 Mn
Piper Jaffray Companies PIPR	76.43	0.42%	0.569 Mn
KKR Real Estate Finance Trust Inc. KREF	7.15	0.42%	0.52 Mn
Goldman Sachs BDC, Inc. GSBD	9.62	0.42%	0.426 Mn
Devon Energy Corporation DVN	50.23	0.42%	10.41 Mn
Burlington Stores, Inc. BURL	239.04	0.42%	1.333 Mn
Wells Fargo Pfd L WFC-L	1126.06	0.41%	0.01 Mn
Unisys Corporation UIS	2.42	0.41%	0.38 Mn
Public Storage PSA-T	22.05	0.41%	0.021 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.14	0.41%	0.003 Mn
Blackrock MuniAssets Fund, Inc. MUA	9.81	0.41%	0.308 Mn
Fidelity National Financial, Inc. FNF	44.13	0.41%	2.474 Mn
Evertec, Inc. EVTC	29.27	0.41%	0.338 Mn
Eaton Vance Senior Income Trust EVF	4.95	0.41%	0.118 Mn
Axalta Coating Systems Ltd. AXTA	34.16	0.41%	1.225 Mn
Federal Agricultural Mortgage Corporation AGM	225.51	0.41%	0.067 Mn
VICI Properties Inc. VICI	24.83	0.4%	10.264 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.45	0.4%	0.021 Mn
CABCO Series 2004-101 Trust PFH	15.15	0.4%	0.109 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	15.21	0.4%	0.008 Mn
CNA Financial Corporation CNA	47.67	0.4%	0.454 Mn
Black Stone Minerals, L.P. BSM	14.99	0.4%	0.464 Mn
AZZ Inc. AZZ	137.07	0.4%	0.127 Mn
American International Group, Inc. AIG	75.33	0.4%	6.741 Mn
TriplePoint Venture Growth BDC Corp. TPVG	5.16	0.39%	0.204 Mn
Templeton Dragon Fund, Inc. TDF	10.39	0.39%	0.026 Mn
Oil-Dri Corporation Of America ODC	86.54	0.39%	0.116 Mn
Miller Industries, Inc. MLR	54.72	0.39%	0.094 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	10.42	0.39%	0.024 Mn
Eaton Vance Municipal Income Trust EVN	10.42	0.39%	0.054 Mn
Bank Amer Pfd Ser L BAC-L	1297.24	0.39%	0.009 Mn
Xylem Inc. XYL	106.96	0.38%	1.845 Mn
Terreno Realty Corporation TRNO	65.27	0.38%	0.462 Mn
Schneider National, Inc. SNDR	34.15	0.38%	0.592 Mn
KBR, Inc. KBR	36.59	0.38%	1.348 Mn
Allstate Corp [All/Ph] ALL-H	18.48	0.38%	0.11 Mn
Stifel Financial Corp [Sf/Pb] SF-B	21.90	0.37%	0.01 Mn
Phillips 66 PSX	259.47	0.37%	2.582 Mn
MetLife, Inc. MET	97.14	0.37%	2.637 Mn
Diageo plc DEO	86.63	0.37%	1.551 Mn
AT&T Inc. TBB	19.51	0.36%	0.101 Mn
Itau Unibanco Banco Holding SA ITUB	8.33	0.36%	25.16 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.42	0.36%	0.009 Mn
Goldman Dep Sh GS-C	19.25	0.36%	0.033 Mn
Blackrock Health Sciences Trust BME	44.22	0.36%	0.021 Mn
Avery Dennison Corporation AVY	169.38	0.36%	0.796 Mn
Utz Brands Inc UTZ	14.28	0.35%	2.383 Mn
Tyler Technologies, Inc. TYL	336.67	0.35%	0.521 Mn
Safe Bulkers Inc. SB-D	25.76	0.35%	0.01 Mn
Saratoga Investment Corp SAR	17.22	0.35%	0.129 Mn
Sturm, Ruger & Company, Inc. RGR	37.72	0.35%	0.084 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	11.62	0.35%	0.945 Mn
MPLX LP MPLX	59.84	0.35%	0.667 Mn
Geo Group Inc (The) GEO	31.49	0.35%	2.877 Mn
Simon Prop Grp Pfd J SPG-J	55.50	0.34%	0 Mn
Virgin Galactic Holdings Inc SPCE	2.92	0.34%	3.497 Mn
Putnam Managed Municipal Income Trust PMM	5.94	0.34%	0.154 Mn
M&T Bank Corporation MTB	239.83	0.34%	0.802 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	23.31	0.34%	0.019 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.76	0.34%	0.393 Mn
Rogers Communication, Inc. RCI	36.21	0.33%	0.833 Mn
Nuveen Select Maturities Municipal Fund NIM	9.02	0.33%	0.017 Mn
Fortive Corporation FTV	54.69	0.33%	1.254 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	21.13	0.33%	0.017 Mn
Astrazeneca PLC AZN	160.17	0.33%	2.229 Mn
Weyerhaeuser Company WY	22.06	0.32%	5.084 Mn
Invesco Municipal Trust VKQ	9.39	0.32%	0.19 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	60.24	0.32%	0.119 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.33	0.32%	0.245 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	12.71	0.32%	0.037 Mn
Deutsche Bank AG DB	40.48	0.32%	1.691 Mn
Associated Banc-Corp. ASB-F	18.79	0.32%	0.01 Mn
United Parcel Service, Inc. UPS	100.28	0.31%	3.733 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	19.67	0.31%	0.091 Mn
Principal Real Estate Income Fund PGZ	9.58	0.31%	0.023 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	9.67	0.31%	0.304 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.70	0.31%	0.006 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.70	0.31%	0.467 Mn
Chemed Corp. CHE	515.97	0.31%	0.082 Mn
Banco Bradesco Sa BBDO	3.20	0.31%	0.034 Mn
Prudential Financial, Inc. PRS	20.17	0.3%	0.046 Mn
Five Oaks Investment Corp. OAK-A	20.21	0.3%	0.009 Mn
Genco Shipping & Trading Limited GNK	26.83	0.3%	0.304 Mn
Entergy Mississippi, LLC EMP	19.86	0.3%	0.003 Mn
Devry Inc DV	13.41	0.3%	2.965 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.00	0.3%	0.01 Mn
Ashland Global Holdings Inc. ASH	70.91	0.3%	0.723 Mn
Affiliated Managers Group, Inc. AMG	355.61	0.3%	0.184 Mn
Public Storage [Psa/Ph] PSA-H	20.46	0.29%	0.032 Mn
Old Republic International Corporation ORI	40.96	0.29%	0.859 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.32	0.29%	0.634 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.44	0.29%	0.168 Mn
Capital One Financial Corp [Cof/Pi] COF-I	17.36	0.29%	0.102 Mn
Booz Allen Hamilton Holding Corporation BAH	75.90	0.29%	1.951 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.51	0.29%	0.011 Mn
RiverNorth Opportunities Fund, Inc. RIV	10.77	0.28%	0.089 Mn
Public Storage PSA-Q	14.43	0.28%	0.01 Mn
Public Storage [Psa/Pi] PSA-I	17.90	0.28%	0.019 Mn
Verifone Systems PAY	36.38	0.28%	0.741 Mn
Altria Group MO	68.98	0.28%	6.363 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	14.52	0.28%	0.051 Mn
Flex Lng Ltd FLNG	31.70	0.28%	0.47 Mn
First Commonwealth Financial Corporation FCF	21.31	0.28%	0.819 Mn
Franklin Covey Company FC	17.96	0.28%	0.049 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	14.19	0.28%	0.497 Mn
Cemex S.A.B. de C.V. CX	10.69	0.28%	3.704 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	18.00	0.28%	0.016 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.36	0.27%	0.064 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.07	0.27%	0.49 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.67	0.27%	0.095 Mn
F.N.B. Corporation FNB	18.31	0.27%	2.603 Mn
Dynex Capital Inc DX-C	25.95	0.27%	0.004 Mn
Blackrock Global BGT	10.99	0.27%	0.105 Mn
Aberdeen Global Premier Properties Fund AWP	11.15	0.27%	0.084 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	44.33	0.25%	0.132 Mn
Pfizer, Inc. PFE	27.72	0.25%	25.557 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	19.84	0.25%	0.102 Mn
Mid-America Apartment Communities, Inc. MAA	124.79	0.25%	1.047 Mn
Bank of America Corp BAC-O	16.32	0.25%	0.086 Mn
Vornado Realty Trust VNO-L	17.06	0.24%	0.012 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.20	0.24%	0 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.24	0.24%	0.049 Mn
Nuveen Core Equity Alpha Fund JCE	16.85	0.24%	0.042 Mn
Gabelli Utility Trust GUT-C	20.55	0.24%	0.003 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.49	0.24%	0.041 Mn
Enersys ENS	179.45	0.24%	0.699 Mn
CBL & Associates Properties, Inc. CBL	54.73	0.24%	0.19 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	251.77	0.24%	0.032 Mn
Xenia Hotels & Resorts, Inc. XHR	17.64	0.23%	0.618 Mn
Westlake Chemical Partners LP WLKP	21.52	0.23%	0.011 Mn
Public Storage [Psa/Pj] PSA-J	17.32	0.23%	0.025 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	8.81	0.23%	0.018 Mn
Ellington Residential Mortgage REIT EARN	4.32	0.23%	0.318 Mn
ConocoPhillips COP	137.35	0.23%	5.524 Mn
Citigroup Inc. C	138.82	0.23%	7.395 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.96	0.23%	0.06 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	13.85	0.22%	0.023 Mn
Globe Life Inc GL	171.17	0.22%	0.338 Mn
Entertainment Ppty P EPR-E	32.10	0.22%	0.006 Mn
Church & Dwight Company, Inc. CHD	94.15	0.22%	1.953 Mn
American Financial Group, Inc. AFG	141.96	0.22%	0.322 Mn
Winnebago Industries, Inc. WGO	28.25	0.21%	0.584 Mn
KKR & Co. Inc. KKR	101.08	0.21%	2.636 Mn
Dine Brands Global, Inc. DIN	28.29	0.21%	0.401 Mn
CPB Inc. CPF	37.83	0.21%	0.146 Mn
Bank of America Corporation BAC	62.69	0.21%	28.878 Mn
Invesco California Value Municipal Income Trust VCV	9.93	0.2%	0.119 Mn
SAP SE SAP	206.36	0.2%	1.72 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.05	0.2%	0.022 Mn
Levi Strauss & CO Cl A LEVI	20.16	0.2%	2.082 Mn
Lehman ABS Corporation KTN	25.57	0.2%	0.006 Mn
International Paper Company IP	34.36	0.2%	4.587 Mn
Waste Connections, Inc. WCN	159.74	0.19%	0.602 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	21.49	0.19%	0.005 Mn
Seabridge Gold, Inc. SA	31.01	0.19%	0.394 Mn
OFG Bancorp OFG	52.66	0.19%	0.256 Mn
Genworth Financial Inc GNW	10.49	0.19%	3.673 Mn
Energizer Holdings, Inc. EPC	26.93	0.19%	0.422 Mn
Enova International, Inc. ENVA	223.48	0.19%	0.213 Mn
Eaton Vance Floating Rate Income Trust EFT	10.59	0.19%	0.077 Mn
CoreSite Realty Corporation COR	321.57	0.19%	0.844 Mn
Chipotle Mexican Grill, Inc. CMG	36.20	0.19%	7.697 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	21.64	0.19%	0.023 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	10.93	0.18%	0.01 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	16.65	0.18%	0.248 Mn
Magnolia Oil & Gas Corporation MGY	27.75	0.18%	3.682 Mn
Chesapeake Utilities Corporation CPK	129.82	0.18%	0.178 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.22	0.18%	0.118 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.92	0.17%	0.019 Mn
Orion Engineered Carbons S.A OEC	5.80	0.17%	0.354 Mn
Nuveen Municipal Credit Income Fund NZF	11.52	0.17%	0.915 Mn
Invesco Value Municipal Income Trust IIM	12.11	0.17%	0.122 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	28.67	0.17%	0.062 Mn
C O N M E D Cp CNMD	46.30	0.17%	0.238 Mn
Snap-On Incorporated SNA	375.44	0.16%	0.18 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.64	0.16%	0.016 Mn
National Health Investors, Inc. NHI	70.32	0.16%	0.334 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.84	0.16%	0.007 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.24	0.16%	0.068 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	25.02	0.16%	0.004 Mn
Goldman Sachs Pfd GS-A	18.94	0.16%	0.04 Mn
Graham Holdings Company GHC	1138.57	0.16%	0.035 Mn
Entergy New Orleans, LLC ENJ	19.23	0.16%	0.001 Mn
CMS Energy Corporation CMSA	19.37	0.16%	0.018 Mn
Cullen/Frost Bankers, Inc. CFR	162.92	0.16%	0.436 Mn
Mednax, Inc MD	26.77	0.15%	0.517 Mn
Metropolitan Bank Holding Corp. MCB	90.79	0.15%	0.082 Mn
Manchester United Ltd. MANU	20.05	0.15%	0.228 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.00	0.15%	0.127 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.69	0.15%	0.066 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	55.03	0.15%	0.049 Mn
Canadian Imperial Bank of Commerce CM	114.64	0.15%	0.898 Mn
Bio-Rad Laboratories, Inc. BIO	369.32	0.15%	0.345 Mn
Zoetis Inc. ZTS	72.97	0.15%	5.243 Mn
Truist Financial Corp TFC	50.40	0.14%	3.79 Mn
Sun Life Financial Inc. SLF	79.67	0.14%	0.347 Mn
Markel Corporation MKL	1784.18	0.14%	0.047 Mn
Kilroy Realty Corporation KRC	34.90	0.14%	1.078 Mn
Heritage Insurance Holdings, Inc. HRTG	34.58	0.14%	0.403 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	20.94	0.14%	0.005 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	7.94	0.13%	0.081 Mn
Eaton Vance Corporation ETV	15.19	0.13%	0.139 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.83	0.13%	0.008 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	17.30	0.12%	0.237 Mn
Unum Group UNM	94.42	0.12%	1.959 Mn
Pimco Global Stocksplus & Income Fund PGP	8.51	0.12%	0.039 Mn
Luxfer Holdings PLC LXFR	17.30	0.12%	0.549 Mn
Lowe's Companies, Inc. LOW	196.82	0.12%	3.293 Mn
Hercules Capital, Inc. HTGC	17.41	0.12%	0.861 Mn
The GDL Fund GDL	8.42	0.12%	0.012 Mn
DaVita Inc. DVA	181.55	0.12%	0.768 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.58	0.12%	0.035 Mn
TELUS Corporation TU	9.10	0.11%	5.355 Mn
Southern Company Series 2020A 4.95% Junior SOJD	17.83	0.11%	0.107 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	17.81	0.11%	0.251 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	9.44	0.11%	0.286 Mn
Miniso Group Holding Ltd ADR MNSO	9.07	0.11%	0.695 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	18.07	0.11%	0.137 Mn
Intercorp Financial Services Inc IFS	54.73	0.11%	0.311 Mn
Healthcare Realty Trust Incorporated HR	18.90	0.11%	2.433 Mn
Guggenheim Strategic Opportunities Fund GOF	9.18	0.11%	2.346 Mn
Morgan Stanley China A Share Fund Inc. CAF	18.41	0.11%	0.002 Mn
BlackRock Energy and Resources Trust BGR	17.63	0.11%	0.064 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	18.55	0.11%	0.135 Mn
Aegon NV AEG	9.06	0.11%	6.814 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	19.56	0.1%	0.012 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	19.75	0.1%	0.004 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.33	0.1%	0.395 Mn
Western Asset Managed Municipals Fund, Inc. MMU	9.63	0.1%	0.182 Mn
Huntsman Corporation HUN	9.54	0.1%	1.639 Mn
Eaton Vance Corporation ETW	9.65	0.1%	0.291 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.17	0.1%	0.271 Mn
Badger Meter, Inc. BMI	125.13	0.1%	0.206 Mn
BlackRock Income Trust Inc. (The) BKT	10.02	0.1%	0.147 Mn
Bank of America Corp [Bac/Pm] BAC-M	19.86	0.1%	0.207 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.52	0.1%	0.398 Mn
American Financial Group Inc 5.625% AFGD	20.58	0.1%	0.014 Mn
Alliance National Municipal Income Fund Inc AFB	10.26	0.1%	0.052 Mn
Tenet Healthcare Corporation THC	263.69	0.09%	0.588 Mn
SL Green Realty Corp SLG-I	21.25	0.09%	0.001 Mn
Schlumberger N.V. SLB	56.06	0.09%	8.844 Mn
Sunstone Hotel Investors, Inc. SHO	10.98	0.09%	1.113 Mn
Stifel Financial Corporation SF	79.76	0.09%	0.725 Mn
Prudential Financial, Inc. PRH	21.58	0.09%	0.032 Mn
Omega Healthcare Investors, Inc. OHI	46.99	0.09%	3.068 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.26	0.09%	0.225 Mn
First Horizon National Corp FHN-E	23.20	0.09%	0.008 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.48	0.09%	0.002 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	25.34	0.08%	0.04 Mn
Tfi International Inc TFII	131.24	0.08%	0.254 Mn
Simon Property Group, Inc. SPG	204.83	0.08%	1.122 Mn
Sabine Royalty Trust SBR	74.85	0.08%	0.016 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	25.18	0.08%	0.034 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	11.89	0.08%	0.169 Mn
Moog Inc. MOG.A	367.02	0.08%	0.275 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	110.71	0.08%	0.089 Mn
Crawford & Company CRD.A	12.48	0.08%	0.051 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.18	0.08%	0.051 Mn
Yum China Holdings, Inc. YUMC	42.32	0.07%	1.313 Mn
S&P Global Inc. SPGI	410.71	0.07%	1.583 Mn
RLI Corp. RLI	60.48	0.07%	0.5 Mn
Public Storage Dep Shs PSA-N	14.24	0.07%	0.029 Mn
AllianzGI Convertible & Income Fund II NCZ	15.26	0.07%	0.051 Mn
McKesson Corporation MCK	881.51	0.07%	0.889 Mn
IDACORP, Inc. IDA	135.54	0.07%	0.562 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	13.91	0.07%	0.067 Mn
Vornado Realty Trust VNO-N	16.81	0.06%	0.003 Mn
Target Corporation TGT	155.83	0.06%	2.645 Mn
J.M. Smucker Company (The) SJM	121.14	0.06%	1.06 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	15.65	0.06%	0.045 Mn
Public Storage [Psa/Pk] PSA-K	17.28	0.06%	0.035 Mn
AllianzGI Convertible & Income Fund NCV	16.17	0.06%	0.121 Mn
Nuveen Mortgage Opportunity Term Fund JLS	16.82	0.06%	0.007 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.47	0.06%	0.019 Mn
FedEx Corporation FDX	311.99	0.06%	1.194 Mn
Cullen/Frost Bankers Inc CFR-B	16.10	0.06%	0.008 Mn
American Financial Group, Inc. AFGE	15.81	0.06%	0.01 Mn
American Financial Group Inc 5.125% AFGC	17.75	0.06%	0.008 Mn
Tekla Healthcare Opportunies Fund THQ	18.92	0.05%	0.081 Mn
Telephone and Data Systems, Inc. TDS	37.46	0.05%	1.338 Mn
Public Storage [Psa/Pg] PSA-G	18.53	0.05%	0.019 Mn
National Retail Properties NNN	43.87	0.05%	1.514 Mn
Tekla Healthcare Investors HQH	21.76	0.05%	0.123 Mn
CMS Energy Corporation CMSC	20.45	0.05%	0.018 Mn
Autohome Inc. ATHM	21.68	0.05%	0.451 Mn
Williams Companies, Inc. (The) WMB	72.85	0.04%	8.331 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	25.93	0.04%	0.285 Mn
CVR Partners, LP UAN	135.88	0.04%	0.02 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	25.26	0.04%	0.012 Mn
Safe Bulkers SB-C	26.21	0.04%	0.002 Mn
RH RH	134.07	0.04%	2.228 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	24.93	0.04%	0.138 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.96	0.04%	0.005 Mn
Live Nation Entertainment, Inc. LYV	170.15	0.04%	2.045 Mn
Genl Amer Invs Pfd GAM-B	24.16	0.04%	0.028 Mn
Duke Energy Corporation DUK	119.42	0.04%	3.034 Mn
BP p.l.c. BP	46.10	0.04%	5.634 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	162.66	0.04%	2.267 Mn
Brookfield Asset Management Inc BAM	47.26	0.04%	2.54 Mn
America Movil, S.A.B. de C.V. AMX	22.83	0.04%	2.133 Mn
Lexington Realty Trust LXP	60.84	0.03%	0.758 Mn
Customers Bancorp, Inc CUBI	78.88	0.03%	0.246 Mn
Manulife Financial Corp MFC	43.49	0.02%	0.921 Mn
MarineMax, Inc. HZO	52.21	0.02%	0.758 Mn
GlaxoSmithKline PLC GSK	48.13	0.02%	2.277 Mn
Western Alliance Bancorporation WAL	79.29	0.01%	0.588 Mn
Stanley Black & Decker, Inc. SWK	89.24	0.01%	1.855 Mn
Scorpio Tankers Inc. STNG	84.52	0.01%	1.134 Mn
BlueLinx Holdings Inc. BXC	79.76	0.01%	0.191 Mn

All falling stocks

Company	Closing	Change	Volume
National Steel Company SID	1.27	-7.97%	8.487 Mn
Cheetah Mobile Inc. CMCM	3.09	-7.76%	0.071 Mn
Blackrock Capital Allocation Trust BCAT	14.80	-6.98%	5.11 Mn
Kadant Inc KAI	266.30	-6.96%	0.281 Mn
Arcus Biosciences, Inc. RCUS	24.59	-5.97%	4.277 Mn
FMC Corporation FMC	11.40	-5.63%	3.002 Mn
Clipper Realty Inc. CLPR	3.22	-5.01%	0.033 Mn
PJT Partners Inc. PJT	163.21	-4.97%	0.487 Mn
Adecoagro S.A. AGRO	11.77	-4.54%	0.706 Mn
Artisan Partners Asset Management Inc. APAM	37.91	-4.51%	1.157 Mn
Geopark Ltd GPRK	11.48	-4.09%	0.956 Mn
Granite Point Mortgage Trust Inc. GPMT	0.94	-4.08%	0.373 Mn
Cedar Fair, L.P. FUN	13.12	-4.02%	3.516 Mn
Warrior Met Coal, Inc. HCC	97.77	-3.82%	0.666 Mn
Albemarle Corporation ALB	117.52	-3.76%	2.392 Mn
Tronox Limited TROX	4.42	-3.7%	2.078 Mn
Jefferies Financial Group Inc. JEF	51.96	-3.65%	2.144 Mn
Lithium Americas Corp. LAC	2.91	-3.64%	11.337 Mn
Adc Therapeutics Sa ADCT	1.07	-3.6%	0.989 Mn
Sociedad Quimica y Minera S.A. SQM	69.88	-3.6%	1.014 Mn
Transportadora De Gas Sa Ord B TGS	29.66	-3.51%	0.449 Mn
Bausch Health Companies Inc. BHC	5.86	-3.46%	2.407 Mn
TrueBlue, Inc. TBI	8.75	-3.42%	0.299 Mn
Rafael Holdings Inc RFL	2.28	-3.39%	0.068 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	76.27	-3.39%	1.128 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	9.75	-3.37%	0.304 Mn
PermRock Royalty Trust PRT	2.07	-3.27%	0.034 Mn
Tredegar Corporation TG	7.16	-3.24%	0.126 Mn
Endeavour Silver Corporation EXK	10.18	-3.23%	9.386 Mn
Chewy Inc CHWY	20.44	-3.04%	11.964 Mn
Silvergate Capital Corp Cl A SI	18.53	-3.04%	0.124 Mn
Overseas Shipholding Group, Inc. OSG	4.84	-3.01%	0.441 Mn
Azul S.A. AZUL	6.85	-2.97%	0.121 Mn
First Majestic Silver Corp. AG	19.56	-2.93%	9.418 Mn
Bbva Banco Frances S.A. BBAR	14.89	-2.93%	0.31 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.71	-2.88%	0.045 Mn
Peabody Energy Corporation BTU	28.21	-2.82%	1.808 Mn
Youdao Inc ADR DAO	14.41	-2.77%	0.055 Mn
Edwards Lifesciences Corporation EW	84.37	-2.77%	3.795 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.31	-2.75%	0.023 Mn
Sequans Communications S.A. SQNS	2.86	-2.72%	0.033 Mn
Comstock Resources, Inc. CRK	14.78	-2.7%	2.2 Mn
John Hancock Investors Trust JHI	12.61	-2.7%	0.028 Mn
McCormick & Company, Incorporated MKC.V	56.53	-2.7%	0.037 Mn
Gray Television, Inc. GTN.A	5.81	-2.68%	0 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.10	-2.67%	0.257 Mn
Grupo Supervielle S.A. SUPV	8.50	-2.63%	0.325 Mn
LCI Industries LCII	91.02	-2.55%	0.259 Mn
CNFinance Holdings Limited CNF	1.95	-2.5%	0.001 Mn
Team, Inc. TISI	25.86	-2.49%	0.029 Mn
Global Partners LP GLP	52.75	-2.44%	0.037 Mn
Central Puerto S.A. CEPU	14.13	-2.42%	0.12 Mn
UnitedHealth Group Incorporated UNH	379.09	-2.37%	7.485 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.48	-2.35%	0.032 Mn
Federated Investors FHI	59.57	-2.33%	0.674 Mn
Titan International, Inc. TWI	7.19	-2.31%	0.355 Mn
Valspar Corp VAL	83.73	-2.31%	1.501 Mn
Safehold Inc. SAFE	14.03	-2.3%	0.497 Mn
Borr Drilling Ltd BORR	4.27	-2.29%	4.8 Mn
Cohen & Steers Inc CNS	74.95	-2.23%	0.361 Mn
Lithia Motors, Inc. LAD	358.02	-2.22%	0.2 Mn
Algonquin Power & Utilities Corp. AQN	5.31	-2.21%	7.222 Mn
FGL Holdings FG	23.05	-2.21%	0.637 Mn
Redwood Trust, Inc. RWT	3.55	-2.2%	28.84 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	5.40	-2.17%	0.001 Mn
B&G Foods, Inc. BGS	3.15	-2.17%	3.435 Mn
Pampa Energia S.A. PAM	86.53	-2.17%	0.271 Mn
Novo Nordisk A/S NVO	43.07	-2.14%	11.029 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	13.25	-2.14%	0.865 Mn
Build-A-Bear Workshop, Inc. BBW	27.58	-2.13%	0.534 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.43	-2.13%	0.109 Mn
Herbalife Nutrition Ltd. HLF	12.02	-2.12%	1.222 Mn
Yum! Brands, Inc. YUM	140.87	-2.1%	2.112 Mn
CNX Resources Corporation CNX	35.91	-2.07%	1.44 Mn
SiteOne Landscape Supply, Inc. SITE	92.82	-2.07%	1.651 Mn
DOW Chemical Company DOW	29.03	-2.06%	10.494 Mn
MGM Resorts International MGM	39.89	-2.06%	2.244 Mn
Gabelli Utility Trust (The) GUT	6.41	-1.99%	0.122 Mn
PIMCO Dynamic Income Fund PDI	14.76	-1.99%	5.467 Mn
JinkoSolar Holding Company Limited JKS	11.45	-1.97%	0.809 Mn
Selectquote Inc SLQT	0.50	-1.96%	0.729 Mn
W&T Offshore, Inc. WTI	4.11	-1.91%	3.094 Mn
Darling Ingredients Inc. DAR	65.11	-1.9%	1.564 Mn
Antero Resources Corporation AR	38.43	-1.89%	2.74 Mn
Whirlpool Corporation WHR	35.21	-1.89%	3.522 Mn
Sensient Technologies Corporation SXT	128.60	-1.88%	0.44 Mn
Arbor Realty Trust ABR	4.72	-1.87%	3.952 Mn
Designer Brands Inc DBI	5.88	-1.84%	0.97 Mn
Glaukos Corporation GKOS	167.25	-1.84%	0.552 Mn
Lazard Ltd. LAZ	41.10	-1.84%	0.941 Mn
Suburban Propane Partners, L.P. SPH	17.07	-1.84%	0.391 Mn
Ormat Technologies, Inc. ORA	94.89	-1.82%	0.947 Mn
Enel Chile S.A. ENIC	4.38	-1.79%	0.437 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	46.75	-1.79%	0.042 Mn
PIMCO Income Strategy Fund II PFN	6.64	-1.78%	0.788 Mn
Ecopetrol S.A. EC	17.75	-1.77%	1.067 Mn
Lennox International, Inc. LII	366.04	-1.77%	0.585 Mn
Nuveen Municipal Income Fund, Inc. NMI	9.98	-1.77%	0.07 Mn
Bunge Limited BG	122.41	-1.75%	1.212 Mn
John Hancock Financial Opportunities Fund BTO	38.78	-1.75%	0.052 Mn
Universal Health Realty Income Trust UHT	40.40	-1.75%	0.092 Mn
Essential Utilities Inc WTRG	41.07	-1.75%	2.605 Mn
New York City REIT Inc Cl A NYC	6.20	-1.74%	0.004 Mn
Oracle Corporation ORCL	150.28	-1.74%	80.439 Mn
Range Resources Corporation RRC	41.15	-1.74%	1.976 Mn
Transocean Ltd. RIG	5.67	-1.73%	34.584 Mn
Bellring Brands Inc Cl A BRBR	9.14	-1.72%	2.614 Mn
AutoNation, Inc. AN	203.67	-1.71%	0.493 Mn
Genesis Energy, L.P. GEL	15.59	-1.7%	0.167 Mn
Radian Group Inc. RDN	35.62	-1.66%	1.318 Mn
TransCanada Corporation TRP	60.88	-1.66%	4.593 Mn
Aon plc AON	302.69	-1.65%	2.238 Mn
Apartment Investment and Management Company AIV	2.40	-1.64%	0.949 Mn
Pacific Gas & Electric Co. PCG	13.80	-1.64%	26.758 Mn
Twilio Inc. TWLO	227.35	-1.64%	1.25 Mn
Alexander's, Inc. ALX	249.18	-1.63%	0.064 Mn
EQT Corporation EQT	54.07	-1.62%	5.471 Mn
National Fuel Gas Company NFG	81.00	-1.62%	0.527 Mn
Carvana Co. CVNA	69.16	-1.59%	5.878 Mn
INVESCO MORTGAGE CAPITAL INC IVR	6.80	-1.59%	3.323 Mn
Amcor Plc AMCR	42.32	-1.58%	3.013 Mn
Ampco-Pittsburgh Corporation AP	8.11	-1.58%	0.048 Mn
Greif Bros. Corporation GEF	82.32	-1.58%	0.442 Mn
Mp Materials Corp MP	50.51	-1.58%	4.878 Mn
Pimco High Income Fund PHK	4.36	-1.58%	2.103 Mn
Baxter International Inc. BAX	23.80	-1.57%	5.451 Mn
Spire Inc. SR	80.20	-1.56%	0.501 Mn
BWX Technologies, Inc. BWXT	150.12	-1.55%	0.765 Mn
Cedar Realty Trust Inc CDR-B	16.49	-1.55%	0.002 Mn
American Water Works AWK	137.69	-1.54%	1.404 Mn
Knight Transportation, Inc. KNX	67.97	-1.54%	5.108 Mn
Stifel Financial Corporation SFB	19.18	-1.54%	0.013 Mn
Horace Mann Educators Corporation HMN	48.77	-1.53%	0.305 Mn
Greif Bros. Corporation GEF.B	105.18	-1.52%	0.061 Mn
CF Industries Holdings, Inc. CF	133.07	-1.51%	2.293 Mn
Owens-Illinois, Inc. OI	6.53	-1.51%	3.015 Mn
Tim S.A. ADR TIMB	18.89	-1.51%	0.521 Mn
Choice Hotels International, Inc. CHH	96.77	-1.49%	0.457 Mn
FTI Consulting, Inc. FCN	148.07	-1.49%	0.24 Mn
Intrepid Potash, Inc IPI	39.68	-1.49%	0.162 Mn
John Hancock Income Securities Trust JHS	10.60	-1.49%	0.022 Mn
Cloudflare Inc Cl A NET	306.53	-1.49%	2.436 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.43	-1.47%	2.082 Mn
Ultrapar Participacoes S.A. UGP	7.45	-1.46%	4.541 Mn
DAQO New Energy Corp. DQ	11.54	-1.45%	0.848 Mn
Canadian Natural Resources Limited CNQ	50.07	-1.44%	8.173 Mn
AdvanSix Inc. ASIX	16.60	-1.43%	0.365 Mn
Braskem S.A. BAK	2.08	-1.42%	1.188 Mn
Clearway Energy, Inc. CWEN	31.14	-1.42%	0.896 Mn
Maiden Holdings, Ltd. MHNC	11.14	-1.42%	0.002 Mn
Summit Hotel Properties, Inc. INN	5.59	-1.41%	0.687 Mn
Universal Technical Institute Inc UTI	20.31	-1.41%	1.899 Mn
Brown Forman Corporation BF.B	26.22	-1.39%	2.587 Mn
MFS Multimarket Income Trust MMT	4.32	-1.37%	0.146 Mn
Abbott Laboratories ABT	101.95	-1.36%	8.398 Mn
Black Hills Corporation BKH	71.30	-1.36%	1.025 Mn
Sea Limited SE	106.24	-1.35%	2.9 Mn
SEACOR Marine Holdings Inc. SMHI	9.53	-1.35%	0.076 Mn
Bg Staffing BGSF	5.15	-1.34%	0.018 Mn
Hornbeck Offshore Services HOS	8.88	-1.33%	1.572 Mn
Pebblebrook Hotel Trust PEB	17.84	-1.33%	2.687 Mn
Edison International EIX	56.00	-1.32%	4.128 Mn
Kimbell Royalty Partners KRP	14.90	-1.32%	1.328 Mn
California Water Service Group Holding CWT	48.22	-1.31%	0.335 Mn
DTE Energy Company DTE	132.58	-1.31%	1.684 Mn
Hormel Foods Corporation HRL	20.57	-1.3%	4.562 Mn
Oshkosh Corporation OSK	145.85	-1.3%	0.441 Mn
Ashford Hospitality Trust Inc AHT-F	6.10	-1.29%	0 Mn
Lehman ABS Corporation JBK	25.32	-1.29%	0 Mn
Macro Bank Inc. BMA	77.82	-1.28%	0.197 Mn
Gold Fields Limited GFI	45.10	-1.27%	2.325 Mn
Group 1 Automotive, Inc. GPI	278.27	-1.27%	0.121 Mn
MFS Intermediate Income Trust MIN	2.33	-1.27%	0.482 Mn
Brown Forman Corporation BF.A	26.64	-1.26%	0.187 Mn
Hyster-Yale Materials Handling, Inc. HY	33.61	-1.26%	0.078 Mn
Northwest Natural Holding Company NWN	48.44	-1.26%	0.224 Mn
Colgate-Palmolive Company CL	86.80	-1.25%	5.767 Mn
Envista Holdings Corp NVST	25.55	-1.24%	3.988 Mn
Arthur J. Gallagher & Co. AJG	240.32	-1.23%	1.075 Mn
Saul Centers, Inc. BFS	31.27	-1.23%	0.082 Mn
Uber Technologies Inc UBER	71.67	-1.23%	25.309 Mn
FactSet Research Systems Inc. FDS	259.71	-1.22%	1.018 Mn
John Hancock Premium Dividend Fund PDT	12.13	-1.22%	0.108 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	21.80	-1.22%	0.02 Mn
Sonoco Products Company SON	47.84	-1.22%	1.558 Mn
Epr Pptys [Epr/Pg] EPR-G	19.64	-1.21%	0.014 Mn
PIMCO Income Strategy Fund PFL	7.33	-1.21%	0.373 Mn
REX American Resources Corporation REX	41.62	-1.21%	0.156 Mn
Hecla Mining Company HL	19.78	-1.2%	23.113 Mn
Ready Capital Corporation RC	1.64	-1.2%	0.815 Mn
Vermilion Energy Inc. VET	13.23	-1.19%	1.223 Mn
Worthington Industries, Inc. WOR	56.93	-1.18%	0.232 Mn
First Horizon National Corporation FHN	24.47	-1.17%	5.794 Mn
Helmerich & Payne, Inc. HP	44.04	-1.17%	0.709 Mn
Seadrill Limited SDRL	47.90	-1.16%	0.646 Mn
ZTO Express (Cayman) Inc. ZTO	20.61	-1.15%	2.256 Mn
Ellington Financial Inc. EFC	12.89	-1.15%	1.156 Mn
Ares Commercial Real Estate Corporation ACRE	4.32	-1.14%	0.395 Mn
Clorox Company (The) CLX	87.76	-1.14%	6.212 Mn
John Hancock Pfd Income Fund II HPF	14.79	-1.14%	0.101 Mn
L3Harris Technologies Inc LHX	245.54	-1.14%	1.924 Mn
American States Water Company AWR	86.48	-1.13%	0.2 Mn
Carpenter Technology Corporation CRS	443.19	-1.13%	0.403 Mn
John Hancock Preferred Income Fund III HPS	13.10	-1.13%	0.095 Mn
Westlake Chemical Corporation WLK	70.81	-1.13%	0.534 Mn
Lockheed Martin Corporation LMT	524.19	-1.12%	0.988 Mn
Moog Inc. MOG.B	365.95	-1.12%	0 Mn
DRDGOLD Limited DRD	26.81	-1.11%	0.234 Mn
Pembina Pipeline Corp. PBA	47.81	-1.1%	0.637 Mn
Constellation Brands Inc STZ	122.45	-1.1%	2.023 Mn
White Mountains Insurance Group, Ltd. WTM	2053.15	-1.1%	0.02 Mn
Enterprise Products Partners L.P. EPD	38.90	-1.09%	1.571 Mn
Sanchez Energy Corp SN	160.80	-1.09%	2.545 Mn
SunCoke Energy, Inc. SXC	10.02	-1.09%	0.975 Mn
Box, Inc. BOX	33.75	-1.08%	1.716 Mn
Compass Minerals International, Inc. CMP	24.80	-1.08%	0.424 Mn
Cornerstone Building Brands Inc CNR	97.47	-1.07%	0.417 Mn
Essential Properties Realty Trust, Inc. EPRT	28.79	-1.07%	1.392 Mn
Mexico Fund, Inc. (The) MXF	21.32	-1.07%	0.034 Mn
Standard Motor Products, Inc. SMP	38.05	-1.07%	0.197 Mn
Dominion Energy, Inc. D	64.36	-1.06%	5.945 Mn
BanColombia S.A. CIB	102.04	-1.05%	0.298 Mn
First Trust FMY	11.35	-1.05%	0.002 Mn
New Germany Fund, Inc. (The) GF	11.27	-1.05%	0.014 Mn
John Hancock Preferred Income Fund HPI	15.10	-1.05%	0.071 Mn
Israel Chemicals Shs ICL	5.66	-1.05%	1.382 Mn
ONE Gas, Inc. OGS	77.34	-1.05%	0.551 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.87	-1.03%	0.137 Mn
Nuveen Massachusetts Municipal Income Fund NMT	11.53	-1.03%	0.04 Mn
National Oilwell Varco, Inc. NOV	21.10	-1.03%	3.386 Mn
Royce Micro-Cap Trust, Inc. RMT	13.44	-1.03%	0.15 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	20.41	-1.02%	0.004 Mn
Brinker International, Inc. EAT	212.49	-1.02%	1.295 Mn
Noble Corporation NE	45.28	-1.01%	1.285 Mn
Public Storage PSA-S	14.88	-1%	0.019 Mn
Associated Banc-Corp ASB	30.04	-0.99%	1.849 Mn
Fidelity National Information Services, Inc. FIS	38.14	-0.99%	5.205 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.92	-0.99%	0.004 Mn
Nomad Foods Limited NOMD	10.98	-0.99%	0.986 Mn
ASE Technology Holding Co., Ltd. ASX	39.47	-0.98%	5.116 Mn
Atmos Energy Corporation ATO	163.19	-0.98%	0.971 Mn
Gildan Activewear, Inc. GIL	48.45	-0.98%	1.097 Mn
ManpowerGroup MAN	56.46	-0.98%	0.667 Mn
Alpine Income Property Trust Inc PINE	18.31	-0.97%	0.133 Mn
Capital Trust, Inc. BXMT	13.35	-0.96%	1.903 Mn
Pimco Corporate & Income Stategy Fund PCN	11.40	-0.96%	0.568 Mn
Enbridge Inc ENB	47.76	-0.95%	6.843 Mn
LyondellBasell Industries NV LYB	63.69	-0.95%	3.982 Mn
Antero Midstream Partners LP AM	22.06	-0.94%	1.846 Mn
Norfolk Souther Corporation NSC	320.27	-0.94%	0.846 Mn
Matador Resources Company MTDR	61.05	-0.93%	1.527 Mn
Avista Corporation AVA	36.79	-0.92%	0.528 Mn
Southwest Gas Holdings, Inc. SWX	86.11	-0.91%	0.476 Mn
YPF Sociedad Anonima YPF	55.55	-0.91%	2.283 Mn
Customers Bancorp Inc 5.375% CUBB	21.24	-0.89%	0.006 Mn
Ag Mortgage Investment Trust I MIT-B	20.04	-0.89%	0.011 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.26	-0.88%	0.004 Mn
Minerals Technologies Inc. MTX	68.81	-0.88%	0.16 Mn
Donnelley Financial Solutions, Inc. DFIN	47.95	-0.87%	0.143 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	19.38	-0.87%	0.002 Mn
Vipshop Holdings Limited VIPS	12.47	-0.87%	2.946 Mn
Babson Global Short Duration High Yield Fund BGH	13.84	-0.86%	0.091 Mn
BankUnited, Inc. BKU	44.78	-0.86%	0.889 Mn
Hawaiian Electric Industries, Inc. HE	10.38	-0.86%	2.573 Mn
Evercore Inc. EVR	281.21	-0.85%	0.275 Mn
Murphy Oil Corporation MUR	38.50	-0.85%	1.472 Mn
Brookfield Infrastructure Partners L.P. BIP-A	16.55	-0.84%	0.014 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	21.20	-0.84%	18.243 Mn
Energy Transfer L.P. ET	21.55	-0.83%	8.155 Mn
Mosaic Company (The) MOS	25.19	-0.83%	6.514 Mn
Velocity Financial Inc VEL	17.97	-0.83%	0.095 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	26.61	-0.82%	0.013 Mn
Camping World Holdings, Inc. CWH	6.04	-0.82%	1.752 Mn
Lindsay Corporation LNN	116.35	-0.82%	0.118 Mn
Prestige Consumer Healthcare Inc. PBH	46.95	-0.82%	0.496 Mn
TransAlta Corporation TAC	12.08	-0.82%	2.625 Mn
Mesa Royalty Trust MTR	2.45	-0.81%	0.009 Mn
Sonic Automotive, Inc. SAH	75.90	-0.81%	0.151 Mn
Tekla World Healthcare Fund THW	13.39	-0.81%	0.067 Mn
AllianceBernstein Holding L.P. AB	36.09	-0.8%	0.265 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.39	-0.8%	0.001 Mn
Bill.com Holdings Inc BILL	47.25	-0.8%	1.373 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	18.70	-0.8%	0.016 Mn
KNOT Offshore Partners LP KNOP	11.23	-0.8%	0.035 Mn
STERIS plc STE	210.76	-0.8%	0.595 Mn
TPG RE Finance Trust, Inc. TRTX	7.42	-0.8%	0.712 Mn
Sempra Energy SRE	83.34	-0.79%	1.74 Mn
Alcon Inc ALC	66.03	-0.78%	1.942 Mn
CMS Energy Corporation CMS	67.15	-0.78%	2.792 Mn
Corporacion America Airports SA CAAP	24.59	-0.77%	0.239 Mn
STRATS Trust GJS	23.22	-0.77%	0 Mn
Mediaalpha Inc Cl A MAX	11.65	-0.77%	0.955 Mn
Public Storage [Psa/Pl] PSA-L	16.81	-0.77%	0.08 Mn
Teleflex Incorporated TFX	130.99	-0.77%	0.573 Mn
Air Products and Chemicals, Inc. APD	291.43	-0.76%	0.921 Mn
Cameco Corporation CCJ	96.68	-0.76%	2.138 Mn
Herc Holdings Inc. HRI	140.96	-0.76%	0.64 Mn
Pimco New York Municipal Income Fund II PNI	6.53	-0.76%	0.074 Mn
Townsquare Media, Inc. TSQ	5.22	-0.76%	0.041 Mn
Acadia Realty Trust AKR	19.77	-0.75%	1.225 Mn
Apollo Commercial Real Estate Finance ARI	6.63	-0.75%	2.063 Mn
Cable One, Inc. CABO	21.31	-0.75%	0.212 Mn
Ranpak Holdings Corp PACK	3.95	-0.75%	0.452 Mn
US Foods Holding Corp. USFD	95.34	-0.75%	3.246 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.35	-0.74%	0.066 Mn
Avient Corp AVNT	41.41	-0.74%	0.627 Mn
Suzano Papel e Celulose S.A. SUZ	9.36	-0.74%	3.144 Mn
ArcelorMittal MT	74.51	-0.73%	0.898 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	21.84	-0.73%	0.004 Mn
Royce Value Trust, Inc. RVT	17.78	-0.73%	0.176 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.30	-0.72%	0.002 Mn
Medtronic plc MDT	90.96	-0.72%	5.409 Mn
La-Z-Boy Incorporated LZB	30.64	-0.71%	0.59 Mn
Corteva Inc CTVA	83.90	-0.7%	5.326 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.59	-0.7%	0.002 Mn
Huntington Ingalls Industries, Inc. HII	279.69	-0.7%	0.446 Mn
Korn Ferry KFY	77.59	-0.7%	0.511 Mn
Cenovus Energy Inc CVE	33.11	-0.69%	5.654 Mn
Equinor ASA EQNR	44.80	-0.69%	2.97 Mn
Entravision Communications Corporation EVC	8.61	-0.69%	1.056 Mn
Douglas Dynamics, Inc. PLOW	40.24	-0.69%	0.116 Mn
AGCO Corporation AGCO	121.10	-0.68%	0.985 Mn
Burford Capital Limited BUR	4.35	-0.68%	1.823 Mn
ConAgra Brands, Inc. CAG	14.60	-0.68%	16.958 Mn
Dynatrace Inc DT	51.07	-0.68%	4.971 Mn
Eversource Energy ES	68.52	-0.68%	1.757 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	24.74	-0.68%	0.037 Mn
Invesco Municipal Income Opportunities Trust OIA	5.85	-0.68%	0.129 Mn
Lehman ABS Corporation KTH	28.37	-0.67%	0.002 Mn
MagnaChip Semiconductor Corporation MX	2.95	-0.67%	0.367 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.08	-0.67%	0.007 Mn
Western Asset Bond Fund WEA	10.34	-0.67%	0.007 Mn
Ambev S.A. ABEV	3.02	-0.66%	37.932 Mn
Axis Capital Holdings Limited AXS	98.24	-0.66%	0.882 Mn
Blackrock Health Sciences Trust II BMEZ	16.45	-0.66%	0.174 Mn
CVS Health Corporation CVS	94.66	-0.66%	4.38 Mn
ENI S.p.A. E	56.05	-0.66%	0.279 Mn
Portland General Electric Company POR	48.24	-0.66%	0.689 Mn
Southern Company (The) SO	87.17	-0.66%	5.142 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.23	-0.66%	0.014 Mn
Eli Lilly and Company LLY	1115.70	-0.65%	1.838 Mn
Putnam Master Intermediate Income Trust PIM	3.08	-0.65%	0.016 Mn
Halliburton Company HAL	35.84	-0.64%	9.918 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	37.37	-0.64%	0.669 Mn
Olin Corporation OLN	17.20	-0.64%	2.379 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	12.71	-0.63%	2.863 Mn
Ingredion Incorporated INGR	100.49	-0.63%	0.543 Mn
Urban Edge Properties UE	20.57	-0.63%	0.59 Mn
Arcos Dorados Holdings Inc. ARCO	8.01	-0.62%	0.871 Mn
Getty Realty Corporation GTY	32.27	-0.62%	0.482 Mn
Ladder Capital Corp LADR	9.61	-0.62%	0.975 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	19.20	-0.62%	0.003 Mn
W.P. Carey Inc. WPC	69.12	-0.62%	1.133 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	55.29	-0.61%	0.193 Mn
Cardinal Health, Inc. CAH	234.57	-0.61%	1.112 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.53	-0.61%	0.102 Mn
AG Mortgage Investment Trust, Inc. MITT	6.56	-0.61%	0.357 Mn
Nu Skin Enterprises, Inc. NUS	4.85	-0.61%	0.422 Mn
Turning Point Brands, Inc. TPB	71.51	-0.61%	0.174 Mn
Waste Management, Inc. WM	213.46	-0.61%	2.511 Mn
Amplify Energy Corp AMPY	4.93	-0.6%	0.464 Mn
Myers Industries, Inc. MYE	30.01	-0.6%	0.208 Mn
ResMed Inc. RMD	218.27	-0.6%	0.912 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.63	-0.6%	0.15 Mn
U.S. Bancorp Dep Sh USB-H	18.22	-0.6%	0.207 Mn
Hershey Company (The) HSY	173.32	-0.59%	1.019 Mn
Telefonica Brasil S.A. VIV	11.85	-0.59%	0.924 Mn
General Motors Company GM	85.62	-0.58%	7.37 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.01	-0.58%	0.139 Mn
Nuveen Select Tax Free Income Portfolio NXP	13.75	-0.58%	0.322 Mn
Dillard's, Inc. DDT	25.94	-0.57%	0.011 Mn
Eaton Vance Short Diversified Income Fund EVG	10.41	-0.57%	0.028 Mn
Hess Midstream Partners LP HESM	39.97	-0.57%	1.077 Mn
Hilltop Holdings Inc. HTH	38.68	-0.57%	0.233 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	19.11	-0.57%	3.731 Mn
Pimco Municipal Income Fund II PML	7.01	-0.57%	0.482 Mn
Targa Resources, Inc. TRGP	290.25	-0.57%	0.843 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.29	-0.56%	6.872 Mn
Omnicom Group Inc. OMC	79.01	-0.55%	1.952 Mn
RLJ Lodging Trust RLJ	10.88	-0.55%	1.746 Mn
Wabash National Corporation WNC	12.55	-0.55%	0.397 Mn
BlackRock Resources BCX	12.92	-0.54%	0.126 Mn
Broadstone Net Lease Inc Cl A BNL	20.42	-0.54%	1.093 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	18.49	-0.54%	0.042 Mn
Four Corners Property Trust, Inc. FCPT	23.97	-0.54%	0.488 Mn
Highland Floating Rate Opportunities Fund HFRO	7.39	-0.54%	0.088 Mn
LTC Properties, Inc. LTC	42.27	-0.54%	0.475 Mn
Merck & Company, Inc. MRK	143.93	-0.54%	8.679 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	203.46	-0.54%	0.058 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.12	-0.54%	0.035 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	22.18	-0.54%	0.088 Mn
Stantec Inc STN	69.66	-0.54%	0.292 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.32	-0.53%	0.174 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	116.95	-0.53%	0.243 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	17.03	-0.53%	0.158 Mn
Nuveen Multi-Market Income Fund JMM	5.68	-0.53%	0.002 Mn
Leidos Holdings, Inc. LDOS	128.86	-0.53%	1.227 Mn
El Paso Electric Company EE	38.41	-0.52%	0.358 Mn
Western Asset High Income Fund II Inc. HIX	3.80	-0.52%	0.352 Mn
International Flavors & Fragrances, Inc. IFF	83.61	-0.52%	1.376 Mn
Truist Financial Corp [Tfc/Po] TFC-O	19.23	-0.52%	0.058 Mn
BlackRock Credit Allocation Income Trust BTZ	9.70	-0.51%	0.258 Mn
Actuant Corp EPAC	35.22	-0.51%	0.425 Mn
NGL ENERGY PARTNERS LP NGL	17.58	-0.51%	0.068 Mn
Western Asset Investment Grade Income Fund Inc. PAI	11.71	-0.51%	0.022 Mn
Pinnacle West Capital Corporation PNW	96.10	-0.51%	0.858 Mn
Prog Hldgs Inc PRG	36.96	-0.51%	0.51 Mn
Alliance World Dollar Government Fund II AWF	9.96	-0.5%	0.253 Mn
Fortuna Silver Mines Inc. FSM	11.99	-0.5%	3.033 Mn
Dreyfus Strategic Municipals, Inc. LEO	5.92	-0.5%	0.076 Mn
Ventas, Inc. VTR	89.99	-0.5%	3.796 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	18.43	-0.49%	0.013 Mn
Axos Financial, Inc. AX	93.26	-0.49%	0.328 Mn
Brookdale Senior Living Inc. BKD	12.14	-0.49%	5.581 Mn
Hudbay Minerals Inc. HBM	26.52	-0.49%	3.127 Mn
Nuveen Global High Income Fund JGH	12.20	-0.49%	0.073 Mn
DoubleLine Income Solutions Fund DSL	10.40	-0.48%	0.303 Mn
Ovintiv Inc OVV	63.69	-0.48%	2.775 Mn
Stewart Information Services Corporation STC	66.24	-0.48%	0.173 Mn
Union Pacific Corporation UNP	284.40	-0.48%	1.595 Mn
Allison Transmission Holdings, Inc. ALSN	126.94	-0.47%	0.499 Mn
Avantor Inc AVTR	14.81	-0.47%	6.179 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.00	-0.47%	0.007 Mn
RenaissanceRe Holdings Ltd. RNR	324.99	-0.47%	0.182 Mn
USA Compression Partners, LP USAC	27.64	-0.47%	0.525 Mn
CACI International, Inc. CACI	621.17	-0.46%	0.272 Mn
Entergy Louisiana, Inc. ELC	19.31	-0.46%	0.166 Mn
HCI Group, Inc. HCI	185.73	-0.46%	0.151 Mn
Ag Mortgage Investment Trust MIT-A	21.58	-0.46%	0.003 Mn
Netstreit Corp NTST	19.64	-0.46%	1.001 Mn
Comp En De Mn Cemig ADS CIG	2.20	-0.45%	6.748 Mn
Chimera Investment Corporation CIM	11.13	-0.45%	1.434 Mn
Annaly Capital Management Inc NLY	21.90	-0.45%	8.36 Mn
CrossAmerica Partners LP CAPL	22.80	-0.44%	0.037 Mn
North European Oil Royality Trust NRT	9.10	-0.44%	0.008 Mn
Oppenheimer Holdings, Inc. OPY	123.29	-0.44%	0.093 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	64.87	-0.43%	0.005 Mn
Eaton Vance Municipal Income Trust EOT	16.23	-0.43%	0.115 Mn
Kimco Realty Corporation KIM	23.19	-0.43%	13.001 Mn
Lsb Industries Inc. LXU	11.58	-0.43%	1.042 Mn
Performance Food Group Company PFGC	93.94	-0.43%	1.054 Mn
ProPetro Holding Corp. PUMP	11.45	-0.43%	3.964 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	20.70	-0.43%	0.002 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	13.86	-0.43%	0.013 Mn
Smith & Nephew SNATS, Inc. SNN	27.50	-0.43%	1.14 Mn
BlackRock Multi-Sector Income Trust BIT	11.72	-0.42%	0.28 Mn
Federal Realty Investment Trust FRT	114.36	-0.42%	0.564 Mn
The Gabelli Equity Trust Inc GAB-G	19.04	-0.42%	0.002 Mn
Nuveen Credit Strategies Income Fund JQC	4.71	-0.42%	0.436 Mn
Lemonade Inc LMND	49.40	-0.42%	0.755 Mn
Murphy USA Inc. MUSA	523.58	-0.42%	0.168 Mn
Credicorp Ltd. BAP	377.90	-0.41%	0.249 Mn
Cato Corporation (The) CATO	2.41	-0.41%	0.092 Mn
Gray Television, Inc. GTN	4.85	-0.41%	0.913 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.11	-0.41%	0.134 Mn
Depositary Shares Each Represe PSA-R	14.55	-0.41%	0.037 Mn
Sasol Ltd. SSL	14.59	-0.41%	1.611 Mn
Invesco High Income Trust II VLT	9.69	-0.41%	0.054 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.46	-0.4%	0.042 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	9.97	-0.4%	0.079 Mn
LiveRamp Holdings, Inc. RAMP	37.60	-0.4%	1.493 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.03	-0.4%	0.338 Mn
RPT Realty RPT	12.46	-0.4%	0.007 Mn
BalckRock Taxable Municipal Bond Trust BBN	15.22	-0.39%	0.117 Mn
Brookfield Renewable Partners L.P. BEP	30.39	-0.39%	1.132 Mn
Chatham Lodging Trust (REIT) CLDT	12.90	-0.39%	0.187 Mn
Eastman Chemical Company EMN	68.11	-0.39%	1.518 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.60	-0.39%	0.002 Mn
Nuveen Floating Rate Income Fund JFR	7.60	-0.39%	0.372 Mn
Sun Communities, Inc. SUI	114.48	-0.39%	0.712 Mn
X Financial XYF	5.16	-0.39%	0.03 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.57	-0.38%	0.586 Mn
Entergy Corporation ETR	105.33	-0.38%	4.179 Mn
Global Ship Lease GSL-B	26.50	-0.38%	0.011 Mn
PPL Corporation PPL	34.08	-0.38%	5.601 Mn
Tennant Company TNC	68.74	-0.38%	0.129 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.72	-0.37%	0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.13	-0.37%	0.709 Mn
Noah Holdings Ltd. NOAH	8.14	-0.37%	0.126 Mn
Nutrien Ltd. NTR	78.45	-0.37%	2.444 Mn
Agree Realty Corporation ADC	71.23	-0.36%	1.412 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.73	-0.36%	0.084 Mn
Deutsche Bk Contingent Cap TR I DTK	22.10	-0.36%	0.066 Mn
Equity Lifestyle Properties, Inc. ELS	60.08	-0.36%	1.231 Mn
Genuine Parts Company GPC	133.68	-0.36%	0.732 Mn
MFS Government Markets Income Trust MGF	2.77	-0.36%	0.033 Mn
BRT Apartments Corp. BRT	14.19	-0.35%	0.038 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	19.93	-0.35%	0.009 Mn
Scudder Municiple Income Trust KTF	8.46	-0.35%	0.129 Mn
NACCO Industries, Inc. NC	39.70	-0.35%	0.009 Mn
Retail Value Inc. RVI	28.28	-0.35%	0.101 Mn
SITE Centers Corp. SITC	2.82	-0.35%	0.789 Mn
Physicians Realty Trust DOC	20.30	-0.34%	3.571 Mn
Moelis & Company MC	64.03	-0.34%	1.134 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	11.89	-0.34%	0.018 Mn
NewJersey Resources Corporation NJR	53.16	-0.34%	0.658 Mn
Prudential Public Limited Company PUK	26.68	-0.34%	0.794 Mn
Invesco Senior Income Trust VVR	2.94	-0.34%	0.225 Mn
Embotelladora Andina S.A. AKO.A	24.27	-0.33%	0 Mn
Aptiv PLC APTV	45.54	-0.33%	2.411 Mn
Banco De Chile BCH	41.72	-0.33%	0.338 Mn
FB Financial Corporation FBK	54.76	-0.33%	0.348 Mn
Flowers Foods, Inc. FLO	6.09	-0.33%	6.309 Mn
Flotek Industries, Inc. FTK	27.33	-0.33%	0.542 Mn
Global Net Lease, Inc. GNL	9.05	-0.33%	1.863 Mn
Southern Copper Corporation SCCO	193.49	-0.33%	0.774 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.94	-0.33%	0.514 Mn
Universal Corporation UVV	45.18	-0.33%	0.336 Mn
VALE S.A. VALE	15.23	-0.33%	20.761 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	15.40	-0.32%	0.004 Mn
Deere & Company DE	675.74	-0.32%	1.323 Mn
Dynex Capital, Inc. DX	12.52	-0.32%	6.904 Mn
Global High Income Dollar Fund GHI	6.27	-0.32%	0.025 Mn
Hartford Financial Services Group, Inc. (The) HIG	136.36	-0.32%	1.176 Mn
MGIC Investment Corporation MTG	30.74	-0.32%	1.666 Mn
Penske Automotive Group, Inc. PAG	215.91	-0.32%	0.423 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	21.70	-0.32%	0.015 Mn
TJX Companies, Inc. (The) TJX	126.02	-0.32%	5.934 Mn
Costamare Inc. Perpetual Prefer CMR-B	25.45	-0.31%	0.001 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	51.95	-0.31%	0.004 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	12.91	-0.31%	0.085 Mn
General Mills, Inc. GIS	35.85	-0.31%	7.641 Mn
Orchid Island Capital, Inc. ORC	6.33	-0.31%	5.134 Mn
Broadridge Financial Solutions, Inc. BR	167.74	-0.3%	0.593 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	9.93	-0.3%	0.051 Mn
Mercury General Corporation MCY	102.34	-0.3%	0.245 Mn
Putnam Premier Income Trust PPT	3.31	-0.3%	0.146 Mn
Rayonier Inc. RYN	20.22	-0.3%	3.319 Mn
Sprint Corporation S	19.75	-0.3%	5.868 Mn
TriNet Group, Inc. TNET	66.01	-0.3%	0.331 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	10.19	-0.29%	0.031 Mn
Global Payments Inc. GPN	88.29	-0.29%	2.031 Mn
Johnson & Johnson JNJ	265.58	-0.29%	4.706 Mn
Kinder Morgan, Inc. KMI	30.86	-0.29%	11.793 Mn
Ryman Hospitality Properties, Inc. RHP	121.99	-0.29%	0.39 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	20.78	-0.29%	0.135 Mn
Boston Scientific Corporation BSX	42.98	-0.28%	26.987 Mn
DoubleLine Opportunistic Credit Fund DBL	14.05	-0.28%	0.049 Mn
Hercules Capital, Inc. HCXY	25.04	-0.28%	0.001 Mn
Permian Basin Royalty Trust PBT	35.45	-0.28%	0.093 Mn
Parsons Corp PSN	45.75	-0.28%	1.471 Mn
Rivernorth Marketplace Lending Corp RSF	14.47	-0.28%	0.006 Mn
Virtus Global Multi-Sector Income Fund VGI	7.18	-0.28%	0.024 Mn
Bank America Dep G BML-G	18.59	-0.27%	0.004 Mn
Chemours Company (The) CC	15.03	-0.27%	1.181 Mn
Eagle Point Credit Company Inc. ECC	3.70	-0.27%	0.983 Mn
Hamilton Beach Brands Holding Company HBB	30.00	-0.27%	0.094 Mn
Loews Corporation L	108.79	-0.27%	1.001 Mn
Public Storage PSA-P	14.58	-0.27%	0.049 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	18.81	-0.27%	0.027 Mn
SandRidge Energy, Inc. SD	14.63	-0.27%	0.206 Mn
Tanger Factory Outlet Centers, Inc. SKT	36.37	-0.27%	0.68 Mn
Brookfield Renewable Corp BEPC	30.77	-0.26%	1.841 Mn
Community Bank System, Inc. CBU	62.54	-0.26%	0.25 Mn
E.I. Du Pont De Nemours and Company DD	126.99	-0.26%	0.862 Mn
FirstEnergy Corp. FE	46.13	-0.26%	3.827 Mn
Franklin Universal Trust FT	7.53	-0.26%	0.047 Mn
Independence Realty Trust, Inc. IRT	15.19	-0.26%	4.14 Mn
Insperity, Inc. NSP	49.69	-0.26%	0.298 Mn
Park Hotels & Resorts Inc. PK	15.28	-0.26%	2.116 Mn
Pentair plc. PNR	56.58	-0.26%	1.992 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	7.82	-0.26%	0.037 Mn
American Homes 4 Rent AMH	31.48	-0.25%	2.206 Mn
Consolidated Edison Inc ED	106.46	-0.25%	1.417 Mn
EPR Properties EPR	59.18	-0.25%	0.876 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.03	-0.25%	0.321 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	19.95	-0.25%	0.079 Mn
Brookfield Real Assets Income Fund Inc. RA	12.18	-0.25%	0.193 Mn
Allianzgi Artificial Intelligence & Technology AIO	25.43	-0.24%	0.049 Mn
Ally Financial Inc. ALLY	42.07	-0.24%	3.543 Mn
Core Laboratories N.V. CLB	12.50	-0.24%	0.333 Mn
Cementos Pacasmayo S.A.A. CPAC	12.54	-0.24%	0.02 Mn
Sibanye Gold Ltd ADR SBSW	12.54	-0.24%	5.754 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.22	-0.24%	0.25 Mn
BHP Group Limited BHP	87.15	-0.23%	1.916 Mn
Banco Santander Chile BSAC	35.19	-0.23%	0.172 Mn
Essent Group Ltd. ESNT	68.18	-0.23%	0.58 Mn
Kite Realty Group Trust KRG	25.89	-0.23%	1.51 Mn
Novartis AG NVS	137.16	-0.23%	2.354 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.80	-0.23%	0.001 Mn
Wells Fargo & Co. WFC-A	17.06	-0.23%	0.166 Mn
Archer-Daniels-Midland Company ADM	86.72	-0.22%	3.591 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	22.63	-0.22%	0.014 Mn
China Yuchai International Limited CYD	35.82	-0.22%	0.129 Mn
Ingersoll-Rand plc (Ireland) IR	72.93	-0.22%	5.645 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	18.41	-0.22%	0.028 Mn
Raytheon Technologies Corp RTX	197.68	-0.22%	3.681 Mn
Intrawest Resorts Holdings Inc SNOW	328.99	-0.22%	4.489 Mn
Barrick Gold Corp ABX	9.51	-0.21%	0.295 Mn
Aberdeen Income Credit Strategies Fund ACP	4.84	-0.21%	0.484 Mn
Brown & Brown, Inc. BRO	66.19	-0.21%	1.198 Mn
Brixmor Property Group Inc. BRX	28.73	-0.21%	2.388 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.36	-0.21%	0.003 Mn
The Gabelli Eqty Trust Inc GAB-H	18.97	-0.21%	0.012 Mn
STRATS Trust GJH	9.39	-0.21%	0 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.72	-0.21%	0.011 Mn
McDonald's Corporation MCD	252.53	-0.21%	4.105 Mn
MDU Resources Group, Inc. MDU	19.20	-0.21%	1.486 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	14.57	-0.21%	0.006 Mn
SM Energy Company SM	38.10	-0.21%	3.515 Mn
W.R. Berkley Corporation WRB	69.90	-0.21%	2.658 Mn
Baytex Energy Corp BTE	5.03	-0.2%	12.786 Mn
Cinemark Holdings Inc CNK	35.08	-0.2%	1.417 Mn
Freeport-McMoran, Inc. FCX	71.07	-0.2%	10.766 Mn
Fortis Inc. FTS	54.37	-0.2%	0.55 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	25.10	-0.2%	0.002 Mn
Prosperity Bancshares, Inc. PB	71.35	-0.2%	0.758 Mn
Public Storage PSA-M	15.10	-0.2%	0.021 Mn
Shutterstock, Inc. SSTK	5.04	-0.2%	0.707 Mn
Assured Guaranty Ltd. AGO	72.93	-0.19%	0.387 Mn
ARMOUR Residential REIT, Inc. ARR	15.80	-0.19%	4.576 Mn
Danaher Corporation DHR	200.14	-0.19%	3.628 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.54	-0.19%	0.201 Mn
Nuveen New York Quality Municipal Income Fund NAN	10.47	-0.19%	0.148 Mn
UMH Properties, Inc. UMH	15.51	-0.19%	0.344 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.25	-0.18%	0.101 Mn
Crown Holdings, Inc. CCK	112.64	-0.18%	0.694 Mn
Delek Logistics Partners, L.P. DKL	56.90	-0.18%	0.25 Mn
Diana Shipping DSX-B	27.15	-0.18%	0.004 Mn
Western Asset Global High Income Fund Inc EHI	5.61	-0.18%	0.141 Mn
First BanCorp. FBP	27.69	-0.18%	1.283 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.24	-0.18%	0.031 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.58	-0.18%	0.74 Mn
High Income Securities Fund PCF	5.48	-0.18%	0.076 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.69	-0.18%	0.011 Mn
Scully Royalty Ltd SRL	5.63	-0.18%	0.001 Mn
Transcontinental Realty Investors, Inc. TCI	39.10	-0.18%	0.044 Mn
Arcosa, Inc. ACA	145.00	-0.17%	0.633 Mn
Bristol-Myers Squibb Company BMY	63.64	-0.17%	7.056 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.91	-0.17%	0.208 Mn
Metlife Inc [Met/Pf] MET-F	17.31	-0.17%	0.109 Mn
Nexpoint Real Estate Finance Inc NREF	17.29	-0.17%	0.103 Mn
Ringcentral, Inc. RNG	68.92	-0.17%	1.044 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	17.25	-0.17%	0.1 Mn
Tennessee Valley Authority TVE	23.32	-0.17%	0.006 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.33	-0.17%	0.016 Mn
AutoZone, Inc. AZO	2876.75	-0.16%	0.354 Mn
CBIZ, Inc. CBZ	54.54	-0.16%	1.66 Mn
CNO Financial Group, Inc. CNO	54.94	-0.16%	1.532 Mn
NextEra Energy, Inc. NEE	82.31	-0.16%	9.883 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.60	-0.15%	0.091 Mn
Asbury Automotive Group Inc ABG	208.50	-0.15%	0.157 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	26.51	-0.15%	0.132 Mn
Curtiss-Wright Corporation CW	558.90	-0.15%	0.293 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	19.74	-0.15%	0.093 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	13.46	-0.15%	0.07 Mn
General Electric Company GE	323.66	-0.15%	2.529 Mn
Tekla Life Sciences Investors HQL	19.76	-0.15%	0.134 Mn
Nuveen AMT-Free Municipal Value Fund NUW	13.49	-0.15%	0.123 Mn
RPC, Inc. RES	6.45	-0.15%	1.646 Mn
Stepan Company SCL	61.57	-0.15%	0.185 Mn
Suncor Energy Inc. SU	68.83	-0.15%	4.076 Mn
Tetra Technologies, Inc. TTI	6.81	-0.15%	1.427 Mn
Community Healthcare Trust Incorporated CHCT	14.61	-0.14%	0.241 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.15	-0.14%	1.642 Mn
NL Industries, Inc. NL	7.01	-0.14%	0.026 Mn
AMREP Corporation AXR	22.94	-0.13%	0.014 Mn
Acushnet Holdings Corp. GOLF	85.16	-0.13%	0.272 Mn
HFF, Inc. HF	22.69	-0.13%	0 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	14.84	-0.13%	0.329 Mn
One Liberty Properties, Inc. OLP	23.20	-0.13%	0.068 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.31	-0.13%	0.004 Mn
Tennessee Valley Authority TVC	23.82	-0.13%	0.004 Mn
Allegheny Technologies Incorporated ATI	198.77	-0.12%	1.224 Mn
Chubb Limited CB	338.25	-0.12%	1.151 Mn
Morgan Stanley MS-E	25.39	-0.12%	0.079 Mn
Morgan Stanley MS-F	25.24	-0.12%	0.087 Mn
Realty Income Corporation O	59.50	-0.12%	6.398 Mn
PIMCO California Municipal Income Fund PCQ	8.36	-0.12%	0.112 Mn
Public Service Enterprise Group Incorporated PEG	72.39	-0.12%	2.093 Mn
Stellus Capital Investment Corporation SCM	8.18	-0.12%	0.095 Mn
Bristow Group Inc VTOL	42.70	-0.12%	0.172 Mn
Aegon Funding Company Llc 5.10% AEFC	17.90	-0.11%	0.056 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	18.30	-0.11%	0.048 Mn
Blackrock Core Bond Trust BHK	8.75	-0.11%	0.262 Mn
Elastic N.V. ESTC	83.39	-0.11%	2.355 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	18.73	-0.11%	0.007 Mn
Goldman Sachs Dep Sh GS-D	18.60	-0.11%	0.108 Mn
Post Holdings, Inc. POST	80.19	-0.11%	0.557 Mn
CMS Energy Corporation CMSD	20.32	-0.1%	0.056 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.42	-0.1%	0.098 Mn
H. B. Fuller Company FUL	51.60	-0.1%	1.108 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.20	-0.1%	0.034 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	10.40	-0.1%	0.021 Mn
McEwen Mining Inc. MUX	19.53	-0.1%	1.407 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	20.00	-0.1%	0.017 Mn
PagSeguro Digital Ltd. PAGS	10.12	-0.1%	2.852 Mn
Putnam Municipal Opportunities Trust PMO	9.76	-0.1%	0.058 Mn
Quad Graphics, Inc QUAD	10.10	-0.1%	0.184 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.62	-0.09%	0.057 Mn
Compania Cervecerias Unidas, S.A. CCU	11.64	-0.09%	0.026 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.67	-0.09%	0.004 Mn
Federated Premier Municipal Income Fund FMN	10.55	-0.09%	0.021 Mn
Morgan Stanley [Ms/Pk] MS-K	21.98	-0.09%	0.091 Mn
OGE Energy Corp OGE	46.55	-0.09%	1.61 Mn
Provident Financial Services, Inc PFS	23.30	-0.09%	0.766 Mn
XPO Logistics, Inc. XPO	182.18	-0.09%	0.731 Mn
Alcoa Corporation AA	48.26	-0.08%	3.102 Mn
Citigroup Capital XiII C-N	26.22	-0.08%	0.14 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.65	-0.08%	0.002 Mn
Calpine Corp CPN	26.22	-0.08%	0.14 Mn
Easterly Government Properties, Inc. DEA	23.89	-0.08%	0.282 Mn
Deluxe Corporation DLX	23.62	-0.08%	0.361 Mn
Green Dot Corporation GDOT	13.26	-0.08%	0.215 Mn
MEDIFAST INC MED	12.04	-0.08%	0.076 Mn
Morgan Stanley MS-I	24.17	-0.08%	0.072 Mn
Rock-Tenn Company RKT	13.18	-0.08%	17.688 Mn
UNITIL Corporation UTL	53.09	-0.08%	0.123 Mn
The AES Corporation AES	14.79	-0.07%	7.455 Mn
EOG Resources, Inc. EOG	147.36	-0.07%	3.076 Mn
Invitation Homes Inc. INVH	27.54	-0.07%	6.086 Mn
Nuveen Taxable Municipal Income Fund NBB	15.16	-0.07%	0.035 Mn
North American Construction Group Ltd. NOA	13.49	-0.07%	0.101 Mn
The Charles Schwab Corporation SCHW	107.25	-0.07%	4.756 Mn
Apple Hospitality REIT, Inc. APLE	15.55	-0.06%	1.83 Mn
Capital One Financial Corp COF-K	16.05	-0.06%	0.021 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.13	-0.06%	0.005 Mn
RELX PLC RELX	33.80	-0.06%	5.009 Mn
Sce Trust II SCE-G	16.93	-0.06%	0.015 Mn
UDR, Inc. UDR	35.12	-0.06%	3.405 Mn
Ameren Corporation AEE	104.90	-0.05%	0.888 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	19.55	-0.05%	0.006 Mn
Bank America Dep H BML-H	18.48	-0.05%	0.013 Mn
Bank America Dep J BML-J	19.47	-0.05%	0.014 Mn
Cigna Corporation CI	280.76	-0.05%	1.342 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	20.74	-0.05%	0.011 Mn
Entergy Arkansas, LLC EAI	19.49	-0.05%	0.027 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	26.20	-0.04%	0.01 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	23.87	-0.04%	0.001 Mn
Integer Holdings Corporation ITGR	126.00	-0.04%	0.45 Mn
Marcus Corporation (The) MCS	27.14	-0.04%	0.203 Mn
Koninklijke Philips N.V. PHG	24.59	-0.04%	0.765 Mn
Raymond James Financial, Inc. RJF	173.46	-0.04%	1.043 Mn
Royal Bank Of Canada RY	205.90	-0.04%	0.823 Mn
Welltower Inc. WELL	235.62	-0.04%	2.106 Mn
Autoliv, Inc. ALV	121.13	-0.03%	0.445 Mn
Franklin Resources, Inc. BEN	33.65	-0.03%	2.205 Mn
Bank of Hawaii Corporation BOH	75.80	-0.03%	0.228 Mn
CenterPoint Energy, Inc. CNP	39.11	-0.03%	5.533 Mn
UGI Corporation UGI	37.99	-0.03%	1.327 Mn
Hilton Worldwide Holdings Inc. HLT	306.19	-0.02%	1.637 Mn
NiSource, Inc NI	41.41	-0.02%	3.626 Mn
Penumbra, Inc. PEN	317.73	-0.02%	0.153 Mn
WEC Energy Group, Inc. WEC	105.33	-0.02%	2.06 Mn
Atkore International Group Inc. ATKR	94.15	-0.01%	0.44 Mn
Madison Square Garden Sports Corp MSGS	392.07	-0.01%	0.332 Mn
Aluminum Corporation of China Limited ACH	1.08	0%	1.03 Mn
BB&T Corporation BBT	31.34	0%	0.786 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	13.85	0%	0.006 Mn
Citigroup Inc. BLW	12.38	0%	0.089 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.60	0%	0.011 Mn
Beazer Homes USA, Inc. BZH	33.25	0%	1.101 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.38	0%	1.09 Mn
Chegg, Inc. CHGG	0.73	0%	0.594 Mn
Dreyfus High Yield Strategies Fund DHF	2.30	0%	0.534 Mn
Dynagas LNG Partners LP DLNG	3.78	0%	0.063 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	9.89	0%	0.05 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	5.58	0%	0.127 Mn
Eagle Point Income Company Inc EIC	9.89	0%	0.081 Mn
Four Seasons Education (Cayman) Inc. FEDU	10.01	0%	0 Mn
Finvolution Group FINV	3.40	0%	0.705 Mn
FS KKR Capital Corp. FSK	11.89	0%	1.391 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	19.97	0%	0.007 Mn
GreenTree Hospitality Group Ltd. GHG	1.03	0%	0.004 Mn
HUYA Inc. HUYA	2.04	0%	1.46 Mn
IHS Inc IHS	8.47	0%	1.242 Mn
Keycorp [Key/Pi] KEY-I	24.96	0%	0.04 Mn
KKR Income Opportunities Fund KIO	10.95	0%	0.425 Mn
Koppers Holdings Inc. KOP	46.35	0%	0.115 Mn
Lufax Holding Ltd ADR LU	1.21	0%	0.399 Mn
Lexington Realty Tru LXP-C	49.30	0%	0.017 Mn
Macerich Company (The) MAC	22.61	0%	2.287 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.60	0%	0.031 Mn
Metlife Pfd A Fltg MET-A	20.70	0%	0.043 Mn
MFA Financial, Inc. MFA	8.56	0%	1.77 Mn
Monmouth Real Estate Investment Corporation MNR	12.57	0%	0.307 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.17	0%	0.031 Mn
Nabors Industries Ltd. NBR	90.60	0%	0.163 Mn
Northrop Grumman Corporation NOC	518.97	0%	0.588 Mn
NTEST.I	25.06	0%	0.002 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	19.88	0%	0.011 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	8.96	0%	0.019 Mn
PennyMac Mortgage Investment Trust PMT	9.17	0%	1.13 Mn
Public Storage PSA-O	14.23	0%	0.015 Mn
Stifel Financial Corp [Sf/Pc] SF-C	20.89	0%	0.013 Mn
Special Opportunities Fund Inc. SPE	13.32	0%	0.063 Mn
Sunlands Online Education Group STG	2.96	0%	0.002 Mn
STARWOOD PROPERTY TRUST, INC. STWD	15.62	0%	3.796 Mn
Tallgrass Energy, LP TGE	0.89	0%	0.005 Mn
TCW Strategic Income Fund, Inc. TSI	4.34	0%	0.045 Mn
Toro Company (The) TTC	92.72	0%	0.832 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	25.28	0%	0.02 Mn
United Rentals, Inc. URI	989.12	0%	0.348 Mn
Invesco Bond Fund VBF	14.48	0%	0.143 Mn
Invesco Trust for Investment Grade Municipals VGM	9.85	0%	0.095 Mn

Feed

Full market report NYSE for 11 Fri September 2026

1827 stocks gained, and 1336 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme