Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 15 Tue April 2025

1423 stocks gained, and 1407 stocks fell

All gainers

Company Closing ChangeVolume
Yatsen Holding Limited ADR YSG 4.1713.32% 0.19 Mn
Verifone Systems PAY 30.077.39% 0.796 Mn
Eagle Point Credit Company Inc. ECC 7.396.48% 4.609 Mn
Nuveen Preferred and Income Term Fund JPI 19.336.15% 0.884 Mn
MOGU Inc. MOGU 2.195.8% 0.21 Mn
Forum Energy Technologies, Inc. FET 14.325.53% 0.076 Mn
Under Armour, Inc. UAA 5.745.51% 18.494 Mn
Studio City International Holdings Limited MSC 3.225.23% 0.002 Mn
Amplify Energy Corp AMPY 2.425.22% 1.307 Mn
Hewlett Packard Enterprise Company HPE 15.015.11% 48.679 Mn
Ambac Financial Group AMBC 7.004.95% 0.947 Mn
AMREP Corporation AXR 21.934.83% 0.008 Mn
Four Seasons Education (Cayman) Inc. FEDU 6.694.53% 0.021 Mn
Ashford Hosp D Pfd AHT-D 16.204.52% 0.006 Mn
Carvana Co. CVNA 213.814.44% 5.202 Mn
Vince Holding Corp. VNCE 1.684.35% 0.043 Mn
Arcus Biosciences, Inc. RCUS 8.014.3% 1.174 Mn
Spotify Technology S.A. SPOT 572.394.23% 2.282 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 11.954.18% 0.009 Mn
Seritage Growth Properties SRG 2.744.18% 2.432 Mn
Bausch Health Companies Inc. BHC 4.524.15% 2.363 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.504.08% 0.005 Mn
Global Net Lease, Inc. GNL 7.483.89% 2.785 Mn
BP Prudhoe Bay Royalty Trust BPT 0.543.85% 0.081 Mn
Fubotv Inc FUBO 2.993.82% 13.052 Mn
HubSpot, Inc. HUBS 547.183.72% 0.79 Mn
Team, Inc. TISI 23.953.68% 0.04 Mn
Sumitomo Mitsui Financial Group Inc SMFG 13.593.66% 2.455 Mn
Lufax Holding Ltd ADR LU 2.563.64% 6.767 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.103.63% 0.036 Mn
Unity Software Inc U 18.823.63% 6.029 Mn
Bank of America Corporation BAC 37.993.6% 84.646 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 20.153.6% 0.004 Mn
Five Point Holdings, LLC FPH 4.923.58% 0.09 Mn
Sandstorm Gold Ltd SAND 8.393.58% 10.938 Mn
LATAM Airlines Group S.A. LTM 30.473.57% 0.241 Mn
Under Armour, Inc. UA 5.353.48% 6.447 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.193.39% 0.26 Mn
Western Alliance Bancorporation WAL 66.073.35% 1.239 Mn
Hawaiian Electric Industries, Inc. HE 10.383.28% 2.558 Mn
Nokia Corporation NOK 5.143.21% 24.52 Mn
Banco Santander, S.A. SAN 6.753.21% 7.702 Mn
Yext, Inc. YEXT 6.103.21% 1.11 Mn
New Oriental Education & Technology Group, Inc. EDU 45.503.2% 1.461 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.173.18% 0.414 Mn
Barclays PLC BCS 14.713.08% 18.618 Mn
China Yuchai International Limited CYD 16.753.08% 0.138 Mn
IHS Inc IHS 5.063.05% 0.344 Mn
New York City REIT Inc Cl A NYC 12.503.05% 0.027 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.113.03% 0.01 Mn
HDFC Bank Limited HDB 69.413.01% 4.642 Mn
CNFinance Holdings Limited CNF 0.692.99% 0.007 Mn
Lions Gate Entertainment Corporation LGF.A 7.922.99% 0.368 Mn
Diebold Nixdorf Incorporated DBD 42.912.98% 0.134 Mn
Ampco-Pittsburgh Corporation AP 2.082.97% 0.084 Mn
AngloGold Ashanti Limited AU 43.832.96% 3.386 Mn
Burford Capital Limited BUR 13.582.96% 1.84 Mn
Natwest Group Plc NWG 12.282.93% 6.989 Mn
Cooper-Standard Holdings Inc. CPS 12.732.91% 0.326 Mn
Lions Gate Entertainment Corporation LGF.B 7.102.9% 0.655 Mn
Nuveen Select Maturities Municipal Fund NIM 9.232.9% 0.074 Mn
Peabody Energy Corporation BTU 12.372.83% 5.191 Mn
MagnaChip Semiconductor Corporation MX 2.932.81% 0.338 Mn
AMC Entertainment Holdings, Inc. AMC 2.962.78% 4.909 Mn
Korea Electric Power Corporation KEP 8.502.78% 0.198 Mn
RELX PLC RELX 51.512.77% 0.719 Mn
CoreCivic, Inc. CXW 22.102.74% 1.218 Mn
Lloyds Banking Group Plc LYG 3.772.72% 30.988 Mn
Sunoco LP SUN 56.372.72% 0.295 Mn
Vistra Energy Corp. VST 115.752.72% 4.272 Mn
North American Construction Group Ltd. NOA 14.792.71% 0.089 Mn
Piedmont Office Realty Trust, Inc. PDM 6.472.7% 1.304 Mn
Utz Brands Inc UTZ 14.112.69% 2.088 Mn
Hercules Capital, Inc. HTGC 17.542.63% 1.023 Mn
American Vanguard Corporation AVD 3.932.61% 0.129 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.602.56% 0.006 Mn
ASE Technology Holding Co., Ltd. ASX 8.432.55% 7.385 Mn
Universal Technical Institute Inc UTI 28.112.55% 0.373 Mn
Noah Holdings Ltd. NOAH 8.922.53% 0.12 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.412.49% 1.706 Mn
Western Asset Bond Fund WEA 10.772.47% 0.028 Mn
Metropolitan Bank Holding Corp. MCB 52.012.46% 0.132 Mn
Bill.com Holdings Inc BILL 42.212.45% 1.567 Mn
Helmerich & Payne, Inc. HP 19.702.44% 2.028 Mn
Barnes & Noble Education, Inc BNED 9.362.41% 0.265 Mn
KB Financial Group Inc KB 54.712.4% 0.17 Mn
Provident Financial Services, Inc PFS 15.352.4% 0.914 Mn
Embraer S.A. ERJ 44.122.39% 1.366 Mn
Barings Corporate Investors MCI 21.422.39% 0.013 Mn
Western Midstream Partners, LP WES 38.532.39% 0.996 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.352.38% 0.005 Mn
Shinhan Financial Group Co Ltd SHG 33.222.37% 0.211 Mn
America Movil, S.A.B. de C.V. AMX 15.202.36% 4.271 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 22.992.36% 0.008 Mn
The Blackstone Group L.P. BX 133.542.35% 6.223 Mn
Natural Resource Partners LP NRP 101.192.34% 0.015 Mn
Customers Bancorp, Inc CUBI 45.202.31% 0.383 Mn
Franklin Covey Company FC 20.802.31% 0.119 Mn
Fiverr International Ltd FVRR 25.252.31% 0.328 Mn
Bloom Energy Corporation BE 18.312.29% 4.321 Mn
DRDGOLD Limited DRD 16.542.29% 0.446 Mn
Brinker International, Inc. EAT 151.022.29% 1.515 Mn
National Grid Transco, PLC NGG 70.982.29% 1.7 Mn
Putnam Premier Income Trust PPT 3.582.29% 0.164 Mn
Sprott Inc SII 49.112.29% 0.3 Mn
New Germany Fund, Inc. (The) GF 9.892.28% 0.005 Mn
Wells Fargo & Company WFC 64.542.28% 20.901 Mn
LendingClub Corporation LC 9.452.27% 1.138 Mn
Synovus Financial Corp. SNV 40.962.27% 1.301 Mn
Granite Point Mortgage Trust Inc. GPMT 1.822.25% 0.675 Mn
Goldman Sachs BDC, Inc. GSBD 10.432.25% 0.791 Mn
HSBC Holdings plc HSBC 52.192.25% 2.588 Mn
Stellus Capital Investment Corporation SCM 12.732.25% 0.206 Mn
Chewy Inc CHWY 35.012.22% 5.68 Mn
Tortoise Essential Assets Income Term Fund TEAF 11.042.22% 0.069 Mn
Cato Corporation (The) CATO 2.322.2% 0.036 Mn
Twilio Inc. TWLO 88.312.19% 1.52 Mn
Westlake Chemical Partners LP WLKP 22.942.18% 0.036 Mn
Copa Holdings, S.A. CPA 89.442.17% 0.252 Mn
Eagle Point Credit Company Inc. ECCX 24.692.15% 0.002 Mn
Osisko Gold Royalties Ltd OR 23.252.15% 0.768 Mn
Banc of California, Inc. BANC 12.902.14% 3.157 Mn
Barings BDC, Inc. BBDC 8.602.14% 0.497 Mn
Brookfield Business Partners L.P. BBU 20.972.14% 0.03 Mn
Ooma, Inc. OOMA 12.442.13% 0.119 Mn
Ares Management Corporation ARES 141.322.12% 1.683 Mn
Webster Financial Corporation WBS 44.362.12% 1.209 Mn
Cadence Bancorporation CADE 28.032.11% 1.629 Mn
International Game Technology IGT 15.942.11% 1.244 Mn
Mizuho Financial Group, Inc. MFG 4.832.11% 6.776 Mn
Redwood Trust, Inc. RWT 5.342.1% 0.933 Mn
Accel Entertainment Inc ACEL 11.262.09% 0.381 Mn
Celestica, Inc. CLS 82.572.09% 4.159 Mn
K12 Inc LRN 137.612.09% 0.523 Mn
ServiceNow, Inc. NOW 816.502.09% 1.734 Mn
Sequans Communications S.A. SQNS 1.952.09% 0.027 Mn
USA Compression Partners, LP USAC 24.932.09% 0.197 Mn
ESCO Technologies Inc. ESE 152.802.08% 0.123 Mn
F.N.B. Corporation FNB 12.312.07% 3.561 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 20.842.06% 0.009 Mn
Iamgold Corporation IAG 7.442.06% 10.696 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 17.862.06% 0.009 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 23.772.06% 0.039 Mn
Williams Companies, Inc. (The) WMB 58.542.06% 5.44 Mn
ASA Gold and Precious Metals Limited ASA 30.402.05% 0.084 Mn
Shift4 Payments Inc FOUR 78.072.05% 0.958 Mn
Hudbay Minerals Inc. HBM 7.052.03% 9.197 Mn
Barings Participation Investors MPV 17.102.03% 0.013 Mn
Velocity Financial Inc VEL 17.562.03% 0.097 Mn
Regional Management Corp. RM 31.332.02% 0.042 Mn
Banco De Chile BCH 27.442.01% 0.207 Mn
CPB Inc. CPF 24.842.01% 0.118 Mn
Enterprise Products Partners L.P. EPD 30.932.01% 4.59 Mn
Targa Resources, Inc. TRGP 168.042.01% 1.387 Mn
Tortoise Energy Infrastructure Corporation TYG 39.162.01% 0.059 Mn
Bank of Hawaii Corporation BOH 63.331.98% 0.354 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.451.98% 0.248 Mn
TEGNA Inc. TGNA 16.151.96% 1.96 Mn
GoDaddy Inc. GDDY 175.001.95% 2.046 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.481.94% 0.051 Mn
BanColombia S.A. CIB 39.021.91% 0.408 Mn
Enel Chile S.A. ENIC 3.201.91% 0.346 Mn
Granite Real Estate Inc. GRP.U 44.211.91% 0.006 Mn
Q2 Holdings, Inc. QTWO 76.881.91% 0.583 Mn
American Axle & Manufacturing Holdings, Inc. AXL 3.221.9% 2.814 Mn
Deutsche Bank AG DB 23.541.9% 2.773 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 23.061.9% 0.013 Mn
Mitsubishi UFJ Financial Group Inc MUFG 11.881.89% 5.002 Mn
Cloudflare Inc Cl A NET 109.141.89% 2.012 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.461.87% 0.289 Mn
Apollo Global Management, LLC APO 127.841.85% 3.114 Mn
ICICI Bank Limited IBN 31.861.85% 5.807 Mn
Agnico Eagle Mines Limited AEM 120.571.84% 2.702 Mn
India Fund, Inc. (The) IFN 14.971.84% 0.136 Mn
Ag Mortgage Investment Trust I MIT-B 19.521.83% 0.011 Mn
AG Mortgage Investment Trust, Inc. MITT 6.131.83% 0.243 Mn
Alaska Air Group, Inc. ALK 45.831.82% 1.913 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.681.82% 0.002 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.691.81% 0.015 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.791.8% 0.005 Mn
FS KKR Capital Corp. FSK 19.231.8% 1.681 Mn
Chatham Lodging Trust (REIT) CLDT 6.811.79% 0.702 Mn
Global Medical REIT Inc. GMRE 7.391.79% 0.428 Mn
Nuveen Credit Strategies Income Fund JQC 5.121.79% 2.576 Mn
Liberty Oilfield Services Inc. LBRT 11.391.79% 3.012 Mn
Transdigm Group Incorporated TDG 1360.921.78% 0.575 Mn
Berkshire Hills Bancorp, Inc. BHLB 23.561.77% 0.399 Mn
City Office REIT, Inc. CIO 4.591.77% 0.122 Mn
Citigroup Inc. C 64.331.76% 24.718 Mn
Clean Harbors, Inc. CLH 205.981.76% 0.654 Mn
STRATS Trust GJO 24.841.76% 0 Mn
Mexico Fund, Inc. (The) MXF 14.461.76% 0.226 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.621.75% 0.044 Mn
First Horizon National Corporation FHN 17.561.74% 9.171 Mn
Glaukos Corporation GKOS 94.521.73% 0.596 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 8.831.73% 0.008 Mn
Energy Transfer L.P. ET 17.111.72% 10.177 Mn
Morgan Stanley India Investment Fund, Inc. IIF 24.231.72% 0.055 Mn
Nuveen Global High Income Fund JGH 11.861.72% 0.083 Mn
Metlife Pfd A Fltg MET-A 23.021.72% 0.054 Mn
Woori Bank WF 34.301.72% 0.064 Mn
European Equity Fund, Inc. (The) EEA 8.931.71% 0.006 Mn
Las Vegas Sands Corp. LVS 32.671.71% 6.218 Mn
Cullen/Frost Bankers, Inc. CFR 111.791.7% 0.657 Mn
Pure Storage, Inc. PSTG 41.951.7% 2.244 Mn
Geo Group Inc (The) GEO 30.161.69% 2.415 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 4.841.68% 0.099 Mn
PAR Technology Corporation PAR 56.281.68% 0.548 Mn
Takeda Pharmaceutical Company Limited TAK 14.541.68% 1.254 Mn
WideOpenWest, Inc. WOW 4.251.67% 0.278 Mn
Cousins Properties Incorporated CUZ 26.881.66% 0.899 Mn
Pioneer Floating Rate Trust PHD 9.201.66% 0.039 Mn
Praxair PX 11.001.66% 0.509 Mn
Clipper Realty Inc. CLPR 3.701.65% 0.041 Mn
Cross Timbers Royalty Trust CRT 11.111.65% 0.016 Mn
Associated Banc-Corp ASB 19.811.64% 1.082 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 37.851.64% 0.109 Mn
Aberdeen Global Premier Properties Fund AWP 3.741.63% 0.259 Mn
Brandywine Realty Trust BDN 3.731.63% 3.198 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 11.881.63% 0.072 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 17.481.63% 0.011 Mn
Adtalem Global Education Inc. ATGE 106.361.62% 0.386 Mn
Stifel Financial Corporation SF 85.701.62% 1.296 Mn
John Hancock Financial Opportunities Fund BTO 30.251.61% 0.034 Mn
PLDT Inc. PHI 22.741.61% 0.063 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.411.6% 0.085 Mn
Select Energy Services, Inc. WTTR 8.261.6% 1.322 Mn
Community Bank System, Inc. CBU 53.081.59% 0.192 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.471.59% 0.157 Mn
Miniso Group Holding Ltd ADR MNSO 16.581.59% 1.673 Mn
Philip Morris International Inc PM 160.091.59% 6.007 Mn
Vertiv Holdings Llc. VRT 72.711.59% 6.178 Mn
Enova International, Inc. ENVA 92.151.58% 0.311 Mn
Harmony Gold Mining Company Limited HMY 17.351.58% 4.329 Mn
Ubiquiti Networks UI 316.081.58% 0.043 Mn
Kinder Morgan, Inc. KMI 27.221.57% 12.974 Mn
Nexpoint Real Estate Finance Inc NREF 13.611.57% 0.045 Mn
Renesola Ltd. SOL 1.291.57% 0.23 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.981.56% 0.085 Mn
Hovnanian Enterprises Inc HOV 95.691.56% 0.094 Mn
National Bank Holdings Corporation NBHC 35.111.56% 0.174 Mn
Pimco High Income Fund PHK 4.571.56% 0.648 Mn
Cinemark Holdings Inc CNK 28.191.55% 2.802 Mn
EQT Corporation EQT 50.741.54% 5.226 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 5.931.54% 0.014 Mn
Vornado Realty Trust VNO-L 16.441.54% 0.026 Mn
BankUnited, Inc. BKU 30.491.53% 0.89 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.641.53% 0.492 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.971.53% 0.019 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.931.53% 0.199 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.151.53% 0.004 Mn
Vornado Realty Trust VNO 34.801.52% 0.882 Mn
Comerica Incorporated CMA 52.991.51% 1.77 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.721.51% 0.676 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.391.51% 0.104 Mn
PennyMac Mortgage Investment Trust PMT 12.751.51% 0.627 Mn
Ciena Corporation CIEN 59.381.5% 1.233 Mn
Cornerstone Building Brands Inc CNR 73.931.5% 0.525 Mn
Urban Edge Properties UE 17.631.5% 1.272 Mn
First Commonwealth Financial Corporation FCF 14.331.49% 0.644 Mn
Honda Motor Company, Ltd. HMC 28.571.49% 0.894 Mn
Nuveen Real Estate Fund JRS 7.501.49% 0.091 Mn
Medical Properties Trust, Inc. MPW 5.441.49% 9.333 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.291.47% 0.046 Mn
DoubleLine Income Solutions Fund DSL 11.771.47% 0.452 Mn
Intercorp Financial Services Inc IFS 31.081.47% 0.102 Mn
US Bancorp Del [Usb/Pp] USB-P 22.141.47% 0.136 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.031.46% 0.116 Mn
VICI Properties Inc. VICI 32.051.46% 6.22 Mn
Pfizer, Inc. PFE 22.441.45% 51.766 Mn
Taiwan Fund, Inc. (The) TWN 30.851.45% 0.008 Mn
Calix, Inc CALX 34.441.44% 0.72 Mn
Morgan Stanley Prfd 'A' MS-A 21.861.44% 0.105 Mn
Netstreit Corp NTST 16.211.44% 1.222 Mn
Vornado Realty Trust VNO-N 16.151.44% 0.013 Mn
Citizens Financial Group, Inc. CFG 36.101.43% 7.317 Mn
Citizens, Inc. CIA 4.261.43% 0.05 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.931.43% 0.017 Mn
ING Group, N.V. ING 18.541.42% 2.213 Mn
KNOT Offshore Partners LP KNOP 6.451.42% 0.052 Mn
Macerich Company (The) MAC 14.251.42% 2.238 Mn
Douglas Dynamics, Inc. PLOW 23.511.42% 0.326 Mn
PROS Holdings, Inc. PRO 16.431.42% 0.447 Mn
Invesco Senior Income Trust VVR 3.561.42% 0.821 Mn
Emerald Expositions Events, Inc. EEX 3.601.41% 0.096 Mn
TEGNA Inc. GCI 2.881.41% 1.471 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 23.781.41% 0.012 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.791.4% 0.195 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.551.39% 1.545 Mn
Kilroy Realty Corporation KRC 31.371.39% 1.558 Mn
Tredegar Corporation TG 7.311.39% 0.062 Mn
CVR Partners, LP UAN 73.191.39% 0.023 Mn
Badger Meter, Inc. BMI 185.811.38% 0.273 Mn
Capital Trust, Inc. BXMT 18.351.38% 1.77 Mn
CAE Inc CAE 23.431.38% 0.371 Mn
Fresenius Medical Care Corporation FMS 25.011.38% 0.232 Mn
Alpine Income Property Trust Inc PINE 16.141.38% 0.086 Mn
Intrawest Resorts Holdings Inc SNOW 146.541.38% 2.382 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.021.37% 0.149 Mn
Workiva Inc. WK 69.421.37% 0.665 Mn
Watts Water Technologies, Inc. WTS 198.291.37% 0.213 Mn
Api Group Corp APG 35.831.36% 2.059 Mn
Japan Smaller Capitalization Fund Inc JOF 8.271.35% 0.07 Mn
KeyCorp KEY 14.251.35% 15.071 Mn
Source Capital, Inc. SOR 40.651.35% 0.004 Mn
TPG Specialty Lending, Inc. TSLX 20.211.35% 0.629 Mn
Bank America Dep G BML-G 21.131.34% 0.005 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.861.34% 0.097 Mn
Texas Pacific Land Trust TPL 1264.271.34% 0.08 Mn
A10 Networks, Inc. ATEN 15.981.33% 0.817 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 19.801.33% 0.004 Mn
Delta Air Lines, Inc. DAL 40.831.32% 10.464 Mn
Delek Logistics Partners, L.P. DKL 37.481.32% 0.254 Mn
Realty Income Corporation O 57.011.32% 4.988 Mn
Comfort Systems USA, Inc. FIX 356.211.31% 0.292 Mn
Tetra Technologies, Inc. TTI 2.321.31% 1.226 Mn
Ellington Financial Inc Pfd. EFC-A 24.151.3% 0.01 Mn
Manchester United Ltd. MANU 14.051.3% 0.18 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 21.831.3% 0.031 Mn
Superior Industries International, Inc. SUP 2.341.3% 0.015 Mn
Toyota Motor Corp Ltd Ord TM 174.241.3% 0.427 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 101.471.29% 0.766 Mn
Globe Life Inc GL 122.791.29% 0.456 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.061.29% 0.065 Mn
OneMain Holdings, Inc. OMF 44.711.29% 0.829 Mn
Two Harbors Investments Corp TWO 11.011.29% 1.416 Mn
Aberdeen Income Credit Strategies Fund ACP 5.521.28% 0.359 Mn
Aptiv PLC APTV 50.741.28% 2.917 Mn
Cullen/Frost Bankers Inc CFR-B 16.591.28% 0.025 Mn
KT Corporation KT 17.451.28% 1.277 Mn
AllianzGI Convertible & Income Fund II NCZ 11.111.28% 0.038 Mn
Edwards Lifesciences Corporation EW 70.761.27% 3.669 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 6.371.27% 0.107 Mn
Tencent Music Entertainment Group TME 12.791.27% 4.737 Mn
Bally's Corp BALY 15.321.26% 0.008 Mn
Uber Technologies Inc UBER 74.021.26% 13.764 Mn
Wheaton Precious Metals Corp. WPM 83.371.26% 1.955 Mn
PIMCO Income Strategy Fund PFL 8.071.25% 0.12 Mn
Putnam Master Intermediate Income Trust PIM 3.251.25% 0.027 Mn
Colonial Intermediate High Income Fund CIF 1.631.24% 0.033 Mn
NRG Energy, Inc. NRG 97.111.24% 1.514 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 36.871.24% 0.136 Mn
Pioneer High Income Trust PHT 7.351.24% 0.077 Mn
Virtus Global Multi-Sector Income Fund VGI 7.351.24% 0.062 Mn
Jabil Inc. JBL 135.511.23% 1.203 Mn
JinkoSolar Holding Company Limited JKS 15.651.23% 1.04 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.771.23% 0.192 Mn
Highwoods Properties, Inc. HIW 27.481.22% 0.587 Mn
Invesco Value Municipal Income Trust IIM 11.661.22% 0.235 Mn
Morgan Stanley MS 110.441.22% 6.003 Mn
Postal Realty Trust Cl A PSTL 13.251.22% 0.112 Mn
SEACOR Marine Holdings Inc. SMHI 4.151.22% 0.093 Mn
Invesco California Value Municipal Income Trust VCV 9.971.22% 0.039 Mn
Antero Midstream Partners LP AM 16.731.21% 1.849 Mn
Arlo Technologies, Inc. ARLO 9.181.21% 0.581 Mn
Comstock Resources, Inc. CRK 19.301.21% 1.456 Mn
Flotek Industries, Inc. FTK 6.681.21% 0.112 Mn
Vipshop Holdings Limited VIPS 12.571.21% 4.117 Mn
Hilltop Holdings Inc. HTH 28.761.2% 0.267 Mn
MFA Financial Inc MFA-B 19.371.2% 0.029 Mn
SL Green Realty Corp SLG 52.121.2% 1.172 Mn
W.P. Carey Inc. WPC 60.561.2% 1.308 Mn
Boston Properties, Inc. BXP 63.591.19% 1.487 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.021.19% 0.016 Mn
Chimera Investment Corporation CIM 11.151.18% 0.593 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.011.18% 0.065 Mn
Warrior Met Coal, Inc. HCC 47.321.18% 0.748 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.891.18% 0.021 Mn
Ellington Financial Inc. EFC 12.091.17% 0.95 Mn
Madison Square Garden Sports Corp MSGS 192.581.17% 0.116 Mn
San Juan Basin Royalty Trust SJT 5.201.17% 0.14 Mn
Synchrony Financial SYF 47.511.17% 3.86 Mn
Tejon Ranch Co TRC 16.431.17% 0.102 Mn
TransCanada Corporation TRP 48.581.17% 1.961 Mn
United States Steel Corporation X 41.391.17% 4.22 Mn
Aberdeen Global Dynamic Dividend Fund AGD 9.561.16% 0.193 Mn
Aberdeen Standard Global Infrastructure ASGI 18.241.16% 0.105 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.121.16% 0.062 Mn
PIMCO New York Municipal Income Fund PNF 6.971.16% 0.076 Mn
Tyler Technologies, Inc. TYL 578.431.16% 0.193 Mn
Hess Midstream Partners LP HESM 36.921.15% 0.921 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.271.15% 0.168 Mn
PIMCO Income Strategy Fund II PFN 7.051.15% 0.286 Mn
Public Storage PSA-Q 15.801.15% 0.027 Mn
Royce Micro-Cap Trust, Inc. RMT 7.951.15% 0.174 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 13.401.13% 2.096 Mn
Cementos Pacasmayo S.A.A. CPAC 5.381.13% 0.003 Mn
Fluor Corporation FLR 33.991.13% 1.484 Mn
GlaxoSmithKline PLC GSK 35.681.13% 3.701 Mn
Sibanye Gold Ltd ADR SBSW 4.481.13% 12.292 Mn
U.S. Bancorp USB 38.631.13% 11.703 Mn
Arbor Realty Trust ABR 10.841.12% 3.583 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.621.12% 0.005 Mn
EMCOR Group, Inc. EME 390.101.12% 0.396 Mn
H&R Block, Inc. HRB 61.431.12% 2.047 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.441.12% 0.31 Mn
BP p.l.c. BP 27.211.11% 10.141 Mn
Equus Total Return, Inc. EQS 0.911.11% 0.002 Mn
LMP Capital and Income Fund Inc. SCD 14.631.11% 0.034 Mn
Axos Financial, Inc. AX 58.971.1% 0.322 Mn
nVent Electric plc NVT 50.521.1% 1.663 Mn
AT&T Inc. T 27.501.1% 25.708 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.151.1% 0.012 Mn
Banco Santander Chile BSAC 23.121.09% 0.469 Mn
Emergent Biosolutions, Inc. EBS 4.631.09% 0.698 Mn
Pimco Municipal Income Fund II PML 7.491.08% 0.248 Mn
Entergy Corporation ETR 83.461.07% 2.994 Mn
KKR & Co. Inc. KKR 104.231.07% 4.532 Mn
LG Display Co., Ltd. LPL 2.831.07% 0.42 Mn
Main Street Capital Corporation MAIN 53.681.07% 0.569 Mn
MPLX LP MPLX 50.131.07% 1.591 Mn
Telephone and Data Systems, Inc. TDS 36.931.07% 0.615 Mn
Byline Bancorp, Inc. BY 23.841.06% 0.146 Mn
Carpenter Technology Corporation CRS 174.851.06% 0.944 Mn
Carnival Corporation CUK 16.251.06% 1.485 Mn
Enersys ENS 83.571.05% 0.258 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.671.05% 0.028 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.761.04% 0.054 Mn
Ferrari N.V. RACE 433.981.04% 0.266 Mn
Bain Capital Specialty Finance, Inc. BCSF 14.681.03% 0.316 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.761.03% 0.047 Mn
John Hancock Investors Trust JHI 12.811.03% 0.06 Mn
Kinross Gold Corporation KGC 14.651.03% 15.629 Mn
Pioneer Municipal High Income Advantage Trust MAV 7.871.03% 0.072 Mn
RLJ Lodging Trust RLJ 6.891.03% 2.538 Mn
Southwest Gas Holdings, Inc. SWX 72.821.03% 0.318 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.871.02% 0.034 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.921.02% 0.036 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.901.02% 0.127 Mn
First Trust FMY 11.891.02% 0.005 Mn
The GDL Fund GDL 7.911.02% 0.016 Mn
Kimbell Royalty Partners KRP 11.941.02% 0.576 Mn
Agree Realty Corporation ADC 77.361.01% 1.638 Mn
Aercap Holdings N.V. AER 96.721.01% 1.472 Mn
Babson Global Short Duration High Yield Fund BGH 14.031.01% 0.068 Mn
Carnival Corporation CCL 18.001.01% 22.74 Mn
Graham Corporation GHM 29.981.01% 0.042 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.191% 0.099 Mn
Northwest Natural Holding Company NWN 42.431% 0.274 Mn
OFG Bancorp OFG 35.451% 0.229 Mn
SunCoke Energy, Inc. SXC 9.081% 1.172 Mn
Invesco High Income Trust II VLT 10.121% 0.026 Mn
Carriage Services, Inc. CSV 38.830.99% 0.11 Mn
Ellington Residential Mortgage REIT EARN 5.120.99% 0.502 Mn
Entergy Texas Inc 5.375% Series A Preferred Stoc ETI.P 23.480.99% 0.001 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.190.99% 1.032 Mn
High Income Securities Fund PCF 6.100.99% 0.042 Mn
Royce Global Value Trust, Inc. RGT 10.250.99% 0.022 Mn
CF Industries Holdings, Inc. CF 73.120.98% 2.245 Mn
STRATS Trust GJS 22.680.98% 0 Mn
Southwest Airlines Company LUV 25.810.98% 8.963 Mn
Motorola Solutions, Inc. MSI 430.640.98% 0.691 Mn
Embotelladora Andina S.A. AKO.B 23.860.97% 0.006 Mn
Avista Corporation AVA 41.690.97% 0.725 Mn
American Express Company AXP 257.860.97% 3.508 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.820.97% 0.05 Mn
Curtiss-Wright Corporation CW 320.840.97% 0.165 Mn
Kite Realty Group Trust KRG 20.790.97% 2.034 Mn
MSCI Inc MSCI 556.570.97% 0.362 Mn
PIMCO California Municipal Income Fund PCQ 8.300.97% 0.067 Mn
Pimco Global Stocksplus & Income Fund PGP 7.270.97% 0.017 Mn
Broadstone Net Lease Inc Cl A BNL 15.770.96% 0.781 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.190.96% 0.004 Mn
Jumia Technologies Ag ADR JMIA 2.110.96% 1.914 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.560.96% 0.326 Mn
Mastercard Incorporated MA 517.380.96% 2.211 Mn
North European Oil Royality Trust NRT 4.220.96% 0.009 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.130.96% 0.01 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 157.330.96% 14.141 Mn
Compass Diversified Holdings CODI 16.930.95% 0.296 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.940.95% 0.143 Mn
Universal Health Realty Income Trust UHT 38.170.95% 0.043 Mn
ONEOK, Inc. OKE 84.160.94% 3.286 Mn
SAP SE SAP 261.960.94% 0.894 Mn
Alcon Inc ALC 91.420.93% 2.082 Mn
Nomura Holdings Inc ADR NMR 5.430.93% 0.93 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.470.92% 0.176 Mn
Eaton Vance Senior Income Trust EVF 5.500.92% 0.12 Mn
GreenTree Hospitality Group Ltd. GHG 2.200.92% 0.01 Mn
Monmouth Real Estate Investment Corporation MNR 13.230.92% 0.102 Mn
Four Corners Property Trust, Inc. FCPT 27.740.91% 0.636 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.060.91% 0.029 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 21.000.91% 0.006 Mn
Asana Inc Cl A ASAN 15.690.9% 2.135 Mn
Bank Amer Corp Dep R BAC-E 21.340.9% 0.014 Mn
Hudson Pacific Properties, Inc. HPP 2.250.9% 8.51 Mn
Atlas Corp [Atlas/Pd] ATC-D 24.860.89% 0.006 Mn
Alliance World Dollar Government Fund II AWF 10.150.89% 0.21 Mn
Global High Income Dollar Fund GHI 11.300.89% 0.035 Mn
Jefferies Financial Group Inc. JEF 44.160.89% 1.171 Mn
LTC Properties, Inc. LTC 34.960.89% 0.432 Mn
Boyd Gaming Corporation BYD 65.230.88% 0.52 Mn
Federated Premier Municipal Income Fund FMN 10.460.87% 0.036 Mn
The Gabelli Equity Trust Inc GAB-G 20.830.87% 0.015 Mn
Lincoln National Corporation LNC 30.240.87% 2.242 Mn
Raymond James Financial, Inc. RJF 136.210.87% 1.441 Mn
SITE Centers Corp. SITC 11.610.87% 0.718 Mn
Korea Fund, Inc. (The) KF 20.010.86% 0.019 Mn
Sea Limited SE 119.750.86% 4.167 Mn
Truist Financial Corp TFC 36.490.86% 9.31 Mn
Alamos Gold Inc. AGI 29.630.85% 2.78 Mn
Acadia Realty Trust AKR 19.050.85% 1.203 Mn
City Office REIT Inc [Cio/Pa] CIO-A 17.750.85% 0.005 Mn
NOW Inc. DNOW 15.360.85% 1.56 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.460.85% 0.762 Mn
Invesco Plc IVZ 13.080.85% 6.753 Mn
National Health Investors, Inc. NHI 74.610.85% 0.224 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.670.85% 0.015 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.080.85% 0.755 Mn
Franklin Universal Trust FT 7.230.84% 0.051 Mn
Goldman Sachs Pfd GS-A 21.680.84% 0.036 Mn
Kemper Corporation KMPR 58.570.84% 0.61 Mn
Lindsay Corporation LNN 128.510.84% 0.098 Mn
Morgan Stanley [Ms/Pk] MS-K 22.750.84% 0.417 Mn
Ormat Technologies, Inc. ORA 71.080.84% 0.399 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.050.84% 0.01 Mn
Stag Industrial, Inc. STAG 32.370.84% 1.368 Mn
UBS AG UBS 28.900.84% 2.655 Mn
Atmos Energy Corporation ATO 156.270.83% 1.439 Mn
Brookfield Asset Management Inc BAM 48.730.83% 1.391 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.710.83% 0.016 Mn
Invitation Homes Inc. INVH 32.970.83% 4.999 Mn
Public Storage PSA-O 15.770.83% 0.015 Mn
Regions Financial Corporation RF 19.430.83% 9.745 Mn
Townsquare Media, Inc. TSQ 7.250.83% 0.051 Mn
CNO Financial Group, Inc. CNO 38.160.82% 0.522 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.110.82% 0.077 Mn
KAR Auction Services, Inc KAR 18.780.81% 0.608 Mn
AllianzGI Convertible & Income Fund NCV 12.490.81% 0.059 Mn
Royal Caribbean Cruises Ltd. RCL 193.370.81% 2.117 Mn
Turning Point Brands, Inc. TPB 57.370.81% 0.192 Mn
Manulife Financial Corp MFC 28.990.8% 2.389 Mn
National Storage Affiliates Trust NSA 35.500.8% 0.601 Mn
Cango Inc. CANG 3.830.79% 0.074 Mn
Dynagas Lng Partners LP [Dlng/Pb] DLN-B 25.430.79% 0 Mn
Western Asset Global High Income Fund Inc EHI 6.340.79% 0.032 Mn
KKR Income Opportunities Fund KIO 11.440.79% 0.125 Mn
Orchid Island Capital, Inc. ORC 6.350.79% 2.644 Mn
Shutterstock, Inc. SSTK 15.290.79% 0.353 Mn
Liberty All-Star Equity Fund USA 6.390.79% 0.71 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 22.830.79% 0.137 Mn
Evercore Inc. EVR 182.560.78% 0.516 Mn
Goldman Sachs Group, Inc. (The) GS 507.890.78% 2.497 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.180.78% 0.026 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.950.78% 0.139 Mn
Archrock, Inc. AROC 23.540.77% 0.985 Mn
Noble Corporation NE 19.570.77% 2.288 Mn
Unisys Corporation UIS 3.930.77% 0.357 Mn
Aberdeen Total Dynamic Dividend Fund AOD 7.980.76% 0.369 Mn
Gold Fields Limited GFI 23.870.76% 2.786 Mn
Guidewire Software, Inc. GWRE 193.630.76% 0.624 Mn
PIMCO New York Municipal Income Fund III PYN 5.310.76% 0.025 Mn
Stantec Inc STN 86.630.76% 0.246 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 18.510.76% 0.011 Mn
Biglari Holdings Inc. BH 216.000.75% 0.002 Mn
Citigroup Inc. BLW 13.380.75% 0.1 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.700.75% 0.301 Mn
Darling Ingredients Inc. DAR 29.510.75% 2.066 Mn
DXC Technology Company DXC 14.820.75% 1.375 Mn
FactSet Research Systems Inc. FDS 436.230.75% 0.396 Mn
Invesco Quality Municipal Income Trust IQI 9.390.75% 0.249 Mn
Prog Hldgs Inc PRG 25.690.75% 0.397 Mn
Ralph Lauren Corporation RL 203.260.75% 0.973 Mn
Royce Value Trust, Inc. RVT 13.360.75% 0.201 Mn
Invesco Municipal Trust VKQ 9.370.75% 0.177 Mn
BlackRock Municipal Income Trust BFK 9.570.74% 0.152 Mn
British American Tobacco p.l.c. BTI 42.320.74% 4.73 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.010.74% 0.048 Mn
Nelnet, Inc. NNI 105.980.74% 0.036 Mn
Penumbra, Inc. PEN 272.260.74% 0.344 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 23.200.74% 0.01 Mn
Everi Holdings Inc. EVRI 13.800.73% 1.899 Mn
Flowserve Corporation FLS 42.810.73% 1.632 Mn
Annaly Capital Management Inc NLY 17.960.73% 8.332 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.620.73% 0.025 Mn
Park Hotels & Resorts Inc. PK 9.710.73% 6.588 Mn
Reinsurance Group of America, Incorporated RGA 182.430.73% 0.378 Mn
Spirit Aerosystems Holdings, Inc. SPR 33.150.73% 1.046 Mn
John Hancock Pfd Income Fund II HPF 15.320.72% 0.017 Mn
John Hancock Preferred Income Fund III HPS 13.990.72% 0.051 Mn
AllianzGI Equity & Convertible Income Fund NIE 21.090.72% 0.058 Mn
Alliance National Municipal Income Fund Inc AFB 10.080.7% 0.093 Mn
FGL Holdings FG 34.410.7% 0.427 Mn
MFA Financial, Inc. MFA 8.680.7% 2.259 Mn
Sempra Energy SRE 70.220.7% 3.187 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.420.7% 0.186 Mn
Goldman Dep Sh GS-C 21.970.69% 0.008 Mn
Humana Inc. HUM 286.780.69% 1.145 Mn
International Business Machines Corporation IBM 240.700.69% 3.363 Mn
M&T Bank Corporation MTB 159.590.69% 1.401 Mn
UDR, Inc. UDR 41.070.69% 2.842 Mn
Welltower Inc. WELL 146.590.69% 1.93 Mn
AllianzGI Diversified Income & Convertible Fund ACV 19.180.68% 0.021 Mn
Altria Group MO 57.520.68% 6.383 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.180.68% 0.005 Mn
Alexander's, Inc. ALX 203.600.67% 0.007 Mn
American Homes 4 Rent AMH 36.120.67% 1.008 Mn
Crown Castle International Corporation CCI 100.510.67% 2.615 Mn
Discover Financial Services DFS 160.140.67% 0.939 Mn
Elastic N.V. ESTC 79.950.67% 1.831 Mn
First BanCorp. FBP 18.010.67% 1.572 Mn
KKR Real Estate Finance Trust Inc. KREF 9.050.67% 0.63 Mn
Scudder Municiple Income Trust KTF 8.980.67% 0.077 Mn
ArcelorMittal MT 26.910.67% 1.246 Mn
ONE Gas, Inc. OGS 76.620.67% 0.457 Mn
U.S. Bancorp Dep Sh USB-H 21.070.67% 0.077 Mn
U.S. Bancorp USB-Q 14.950.67% 0.028 Mn
Chesapeake Utilities Corporation CPK 135.110.66% 0.151 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 24.320.66% 0.017 Mn
MDU Resources Group, Inc. MDU 16.780.66% 0.909 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.060.66% 1.069 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.080.66% 0.809 Mn
Banco Santander Brasil SA BSBR 4.630.65% 0.572 Mn
CTS Corporation CTS 37.340.65% 0.251 Mn
PIMCO California Municipal Income Fund III PZC 6.200.65% 0.017 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.710.65% 0.193 Mn
First Horizon National Corp ADR FHN-C 25.150.64% 0 Mn
National Retail Properties NNN 40.900.64% 1.371 Mn
Pimco Corporate & Income Stategy Fund PCN 12.580.64% 0.274 Mn
PJT Partners Inc. PJT 132.230.64% 0.186 Mn
TransUnion TRU 75.260.64% 1.923 Mn
Capital One Financial Corporation COF 163.540.63% 2.734 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.700.63% 0.044 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.050.63% 0.032 Mn
Pearson, Plc PSO 15.870.63% 0.667 Mn
Brookfield Real Assets Income Fund Inc. RA 12.690.63% 0.117 Mn
RPC, Inc. RES 4.790.63% 1.764 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 19.190.63% 0.07 Mn
Bank America Dep H BML-H 20.990.62% 0.01 Mn
Endava plc DAVA 17.890.62% 0.277 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.360.62% 0.079 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 43.760.62% 0.051 Mn
Lazard Ltd. LAZ 35.800.62% 0.981 Mn
Metlife Inc [Met/Pf] MET-F 19.500.62% 0.076 Mn
Spire Inc. SR 76.770.62% 0.384 Mn
Invesco Trust for Investment Grade Municipals VGM 9.670.62% 0.274 Mn
Fidelity National Financial, Inc. FNF 62.440.61% 1.593 Mn
Oppenheimer Holdings, Inc. OPY 56.100.61% 0.036 Mn
State Street Corporation STT 81.400.61% 1.771 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.950.61% 0.072 Mn
Bristow Group Inc VTOL 28.090.61% 0.171 Mn
Arrow Electronics, Inc. ARW 100.600.6% 0.818 Mn
Dynex Capital, Inc. DX 11.760.6% 3.45 Mn
Tekla Healthcare Investors HQH 15.210.6% 0.169 Mn
HUYA Inc. HUYA 3.370.6% 1.605 Mn
Nuveen Taxable Municipal Income Fund NBB 15.200.6% 0.056 Mn
Pinnacle West Capital Corporation PNW 94.270.6% 1.192 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 24.950.6% 0.019 Mn
Invesco Bond Fund VBF 15.020.6% 0.023 Mn
PlayAGS, Inc. AGS 11.920.59% 0.392 Mn
Armstrong World Industries Inc AWI 135.820.59% 0.436 Mn
BlackRock Energy and Resources Trust BGR 11.930.59% 0.076 Mn
BlackRock Multi-Sector Income Trust BIT 13.740.59% 0.096 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 22.250.59% 0.05 Mn
Enbridge Inc ENB 44.280.59% 3.214 Mn
Horace Mann Educators Corporation HMN 40.750.59% 0.177 Mn
Pacific Gas & Electric Co. PCG 17.160.59% 11.012 Mn
Phreesia Inc PHR 23.960.59% 0.363 Mn
Community Healthcare Trust Incorporated CHCT 15.670.58% 0.189 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.270.58% 0.144 Mn
Douglas Emmett, Inc. DEI 13.910.58% 1.656 Mn
National Fuel Gas Company NFG 78.020.58% 0.51 Mn
John Hancock Premium Dividend Fund PDT 12.210.58% 0.067 Mn
ProPetro Holding Corp. PUMP 5.200.58% 1.809 Mn
Questar Corp STR 15.550.58% 0.826 Mn
Grupo Televisa S.A. TV 1.730.58% 1.286 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.370.57% 0.001 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 22.940.57% 0.043 Mn
CubeSmart CUBE 38.530.57% 1.424 Mn
Hilton Worldwide Holdings Inc. HLT 211.320.57% 2.606 Mn
Unum Group UNM 77.350.57% 1.599 Mn
Benchmark Electronics, Inc. BHE 35.860.56% 0.261 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.280.56% 0.062 Mn
New York Times Company (The) NYT 48.760.56% 1.113 Mn
Ventas, Inc. VTR 67.780.56% 2.6 Mn
American International Group, Inc. AIG 81.950.55% 4.55 Mn
Bank of America Corp [Bac/Pk] BAC-K 23.720.55% 0.067 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.030.55% 0.283 Mn
Black Hills Corporation BKH 60.180.55% 0.348 Mn
CNX Resources Corporation CNX 30.840.55% 1.29 Mn
Equifax, Inc. EFX 225.550.55% 0.867 Mn
Precision Drilling Corporation PDS 42.090.55% 0.121 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 38.200.55% 0.026 Mn
Embotelladora Andina S.A. AKO.A 16.640.54% 0.002 Mn
Entravision Communications Corporation EVC 1.850.54% 0.121 Mn
Flex Lng Ltd FLNG 22.480.54% 0.187 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.750.54% 0.282 Mn
Itau Unibanco Banco Holding SA ITUB 5.590.54% 23.815 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.240.54% 0.157 Mn
Pinterest Inc PINS 25.990.54% 10.954 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.740.53% 0.013 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.460.53% 0.12 Mn
Bank Of Montreal BMO 92.690.53% 0.513 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.110.53% 0.013 Mn
NiSource, Inc NI 39.470.53% 2.593 Mn
Invesco Municipal Income Opportunities Trust OIA 5.730.53% 0.111 Mn
Dr. Reddy's Laboratories Ltd RDY 13.320.53% 3.118 Mn
Standard Motor Products, Inc. SMP 22.810.53% 0.288 Mn
CBL & Associates Properties, Inc. CBL 23.120.52% 0.084 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.410.52% 0.013 Mn
Clearway Energy, Inc. CWEN 29.070.52% 0.82 Mn
Employers Holdings Inc EIG 48.310.52% 0.106 Mn
First Horizon National Corp ADR FHN-B 24.900.52% 0.001 Mn
Interpublic Group of Companies, Inc. (The) IPG 25.140.52% 4.097 Mn
Orion Group Holdings, Inc. ORN 5.770.52% 0.311 Mn
Sprint Corporation S 17.370.52% 3.364 Mn
Braemar Hotels & Resorts Inc. BHR 1.970.51% 0.259 Mn
BlackRock Municipal Income Trust II BLE 9.900.51% 0.068 Mn
Goldman Sachs Dep Sh GS-D 21.500.51% 0.096 Mn
John Hancock Hedged Equity & Income Fund HEQ 9.890.51% 0.028 Mn
Hecla Mining Company HL 5.890.51% 15.923 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.800.51% 0.037 Mn
EnPro Industries NPO 147.220.51% 0.11 Mn
Sabine Royalty Trust SBR 64.900.51% 0.026 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 15.820.51% 0.025 Mn
Chunghwa Telecom Co., Ltd. CHT 40.030.5% 0.127 Mn
Western Asset High Income Fund II Inc. HIX 3.990.5% 0.398 Mn
MFS Charter Income Trust MCR 6.020.5% 0.092 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.060.5% 0 Mn
Special Opportunities Fund Inc. SPE 14.090.5% 0.034 Mn
Bellring Brands Inc Cl A BRBR 75.580.49% 1.176 Mn
Coeur Mining, Inc. CDE 6.100.49% 15.313 Mn
McEwen Mining Inc. MUX 8.200.49% 0.457 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.170.49% 0.396 Mn
Yalla Group Limited ADR YALA 6.100.49% 0.831 Mn
Allegion plc ALLE 126.900.48% 0.753 Mn
Essential Properties Realty Trust, Inc. EPRT 31.480.48% 1.509 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.660.48% 0.129 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 10.770.47% 0.01 Mn
Bank America Dep L BML-L 21.300.47% 0.01 Mn
Buenaventura Mining Company Inc. BVN 14.920.47% 0.591 Mn
Dillard's, Inc. DDT 25.760.47% 0.008 Mn
Eaton Vance Short Diversified Income Fund EVG 10.590.47% 0.028 Mn
PagSeguro Digital Ltd. PAGS 8.520.47% 2.575 Mn
Paycom Software, Inc. PAYC 219.290.47% 0.453 Mn
United States Cellular Corporation USM 67.750.47% 0.124 Mn
Amphenol Corporation APH 65.760.46% 6.183 Mn
Dun & Bradstreet Corp DNB 8.770.46% 5.686 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.180.46% 0.042 Mn
Argo Group International Holdings, Ltd. ARGD 20.050.45% 0.003 Mn
Crane Co. CR 141.930.45% 0.252 Mn
Hanesbrands Inc. HBI 4.440.45% 6.361 Mn
Live Nation Entertainment, Inc. LYV 128.980.45% 1.553 Mn
PIMCO Municipal Income Fund III PMX 6.660.45% 0.08 Mn
Prudential Public Limited Company PUK 20.210.45% 0.825 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.650.45% 0.056 Mn
Clearway Energy Inc [Cwen.A] CWE.A 27.140.44% 0.146 Mn
Ducommun Incorporated DCO 56.650.44% 0.041 Mn
First Trust FFA 18.330.44% 0.044 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 11.320.44% 0.009 Mn
Moelis & Company MC 52.350.44% 0.697 Mn
Prosperity Bancshares, Inc. PB 65.920.44% 0.832 Mn
Rio Tinto Plc RIO 57.260.44% 2.885 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.510.44% 0.057 Mn
Saratoga Investment Corp SAR 23.030.44% 0.093 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.420.44% 3.65 Mn
Thermon Group Holdings, Inc. THR 25.010.44% 0.094 Mn
United Microelectronics Corporation UMC 6.910.44% 9.816 Mn
Bank Amer Pfd Ser L BAC-L 1169.000.43% 0.005 Mn
Credicorp Ltd. BAP 185.080.43% 0.285 Mn
Novartis AG NVS 109.930.43% 1.611 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.660.43% 0.254 Mn
Telefonica SA TEF 4.680.43% 0.567 Mn
TPG RE Finance Trust, Inc. TRTX 7.060.43% 0.608 Mn
Vulcan Materials Company VMC 244.530.43% 0.788 Mn
Wells Fargo & Co. WFC-A 18.490.43% 0.08 Mn
American Assets Trust, Inc. AAT 18.910.42% 0.79 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 476.440.42% 0.373 Mn
Dreyfus High Yield Strategies Fund DHF 2.410.42% 0.309 Mn
Eaton Vance Floating Rate Income Trust EFT 11.840.42% 0.127 Mn
Global Payments Inc. GPN 85.420.42% 1.522 Mn
SL Green Realty Corp SLG-I 21.400.42% 0.012 Mn
Atlas Corp [Atlas/Ph] ATC-H 24.420.41% 0.008 Mn
Walt Disney Company (The) DIS 85.010.41% 7.832 Mn
Extra Space Storage Inc EXR 138.240.41% 1.171 Mn
Corning Incorporated GLW 41.780.41% 5.048 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 24.500.41% 0.023 Mn
Highland Floating Rate Opportunities Fund HFRO 4.940.41% 0.108 Mn
Lazard Global Total Return and Income Fund LGI 14.550.41% 0.065 Mn
SK Telecom Co., Ltd. SKM 22.110.41% 0.505 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.680.41% 0.529 Mn
Verizon Communications Inc. VZ 44.480.41% 21.791 Mn
BlackRock Credit Allocation Income Trust BTZ 10.150.4% 0.318 Mn
Contura Energy, Inc. CTRA 25.320.4% 4.354 Mn
Hyster-Yale Materials Handling, Inc. HY 38.120.4% 0.049 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.280.4% 0.036 Mn
MasTec, Inc. MTZ 118.670.4% 0.658 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.850.4% 0.073 Mn
Federal Agricultural Mortgage Corporation AGM.A 127.500.39% 0.001 Mn
Apartment Investment and Management Company AIV 7.730.39% 0.75 Mn
Evertec, Inc. EVTC 33.640.39% 0.18 Mn
Keycorp [Key/Pj] KEY-J 20.530.39% 0.036 Mn
MRC Global Inc. MRC 10.230.39% 0.539 Mn
PIMCO Dynamic Income Fund PDI 17.930.39% 1.403 Mn
Resideo Technologies, Inc. REZI 15.520.39% 1.387 Mn
Star Group, L.P. SGU 12.950.39% 0.024 Mn
Teledyne Technologies Incorporated TDY 468.620.39% 0.213 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.320.38% 0.457 Mn
Eli Lilly and Company LLY 757.180.38% 2.456 Mn
Mercury General Corporation MCY 52.620.38% 0.244 Mn
Omnicom Group Inc. OMC 76.830.38% 3.292 Mn
POSCO PKX 45.300.38% 0.309 Mn
Ally Financial Inc. ALLY 32.330.37% 3.098 Mn
Independence Realty Trust, Inc. IRT 18.800.37% 1.171 Mn
Keysight Technologies Inc. KEYS 136.890.37% 0.709 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.710.37% 0.034 Mn
Stifel Financial Corporation SFB 19.020.37% 0.022 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.120.37% 0.02 Mn
Apollo Commercial Real Estate Finance ARI 8.340.36% 1.328 Mn
Black Stone Minerals, L.P. BSM 14.030.36% 0.262 Mn
Dana Incorporated DAN 11.080.36% 2.056 Mn
Dynex Capital Inc DX-C 25.190.36% 0.01 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.500.36% 0.047 Mn
Worthington Industries, Inc. WOR 47.590.36% 0.474 Mn
Ashford Hospitality Trust Inc AHT 5.710.35% 0.013 Mn
Cohen & Steers Inc CNS 74.700.35% 0.196 Mn
Dell Technologies Inc. DELL 85.490.35% 5.706 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.890.35% 0.033 Mn
Getty Realty Corporation GTY 28.660.35% 0.511 Mn
Intercontinental Hotels Group IHG 104.000.35% 0.172 Mn
The Charles Schwab Corporation SCHW 77.190.35% 6.921 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.500.35% 0.279 Mn
ENI S.p.A. E 26.760.34% 0.451 Mn
Federated Investors FHI 38.300.34% 0.619 Mn
CarMax Inc KMX 67.730.34% 3.23 Mn
Wells Fargo Pfd L WFC-L 1168.000.34% 0.003 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.260.33% 0.039 Mn
Devry Inc DV 12.210.33% 1.797 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.900.32% 0.004 Mn
Bank Of New York Mellon Corporation (The) BK 77.770.32% 3.814 Mn
Customers Bancorp Inc CUB-E 25.250.32% 0.002 Mn
Physicians Realty Trust DOC 18.770.32% 4.363 Mn
Graham Holdings Company GHC 918.590.32% 0.019 Mn
Natural Gas Services Group, Inc. NGS 18.710.32% 0.072 Mn
Public Storage Dep Shs PSA-N 15.620.32% 0.01 Mn
Ryerson Holding Corporation RYI 21.750.32% 0.16 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.810.32% 0.109 Mn
The Central and Eastern Europe Fund, Inc. CEE 13.150.31% 0.02 Mn
Canadian Imperial Bank of Commerce CM 58.360.31% 0.585 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.730.31% 0.012 Mn
Global Partners LP GLP 49.280.31% 0.035 Mn
Marcus Corporation (The) MCS 16.260.31% 0.128 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 23.020.31% 0.003 Mn
Tenaris S.A. TS 32.070.31% 1.361 Mn
Voya Financial, Inc. VOYA 57.700.31% 0.871 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.780.31% 0.026 Mn
Alamo Group, Inc. ALG 169.800.3% 0.095 Mn
Allstate Corp [All/Ph] ALL-H 20.290.3% 0.177 Mn
Cedar Realty Trust Inc CDR-B 16.610.3% 0.001 Mn
Farmland Partners Inc. FPI 10.070.3% 0.404 Mn
MGM Resorts International MGM 29.710.3% 5.791 Mn
BRF S.A. BRFS 3.470.29% 2.164 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.950.29% 0.016 Mn
One Liberty Properties, Inc. OLP 24.040.29% 0.043 Mn
Old Republic International Corporation ORI 37.750.29% 0.997 Mn
Proto Labs, Inc. PRLB 34.200.29% 0.18 Mn
Sce Trust II SCE-G 17.200.29% 0.011 Mn
Steel Partners Holdings LP [Splp/Pa] SPL-A 23.890.29% 0.017 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.640.29% 0.036 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 68.390.28% 0.169 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 35.560.28% 0.428 Mn
Frank's International N.V. FI 212.830.28% 2.12 Mn
First Industrial Realty Trust, Inc. FR 46.600.28% 2.045 Mn
Globant S.A. GLOB 108.320.28% 0.73 Mn
Media General MEG 14.190.28% 0.456 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.310.28% 0.048 Mn
NIO Inc. NIO 3.620.28% 28.724 Mn
Tekla World Healthcare Fund THW 10.600.28% 0.065 Mn
WPP plc WPP 36.430.28% 0.277 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.700.27% 0.013 Mn
Allstate Corp [All/Pi] ALL-I 18.900.27% 0.02 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 18.560.27% 1.128 Mn
Essex Property Trust, Inc. ESS 273.390.27% 0.698 Mn
Greenbrier Companies, Inc. (The) GBX 40.970.27% 0.521 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.140.27% 0.026 Mn
Otis Worldwide Corp [Otis/I] OTIS 98.790.27% 1.567 Mn
Teck Resources Ltd TECK 33.820.27% 2.052 Mn
Brunswick Corp [Bc/Pa] BC-A 22.910.26% 0.014 Mn
Kadant Inc KAI 319.050.26% 0.094 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.480.26% 0.031 Mn
Sanchez Energy Corp SN 74.680.26% 1.363 Mn
AT&T Inc. TBB 22.800.26% 0.052 Mn
Timken Company (The) TKR 62.050.26% 0.625 Mn
American Financial Group Inc 5.625% AFGD 20.200.25% 0.009 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.290.25% 0.005 Mn
Nuveen Floating Rate Income Fund JFR 8.040.25% 0.508 Mn
Kingsway Financial Services, Inc. KFS 7.970.25% 0.03 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.250.25% 0.009 Mn
Tapestry, Inc. TPR 63.940.25% 3.842 Mn
Terreno Realty Corporation TRNO 55.830.25% 1.15 Mn
UGI Corporation UGI 32.070.25% 1.75 Mn
Unum Group UNMA 24.080.25% 0.005 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.030.24% 0.016 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.030.24% 0.001 Mn
Omega Healthcare Investors, Inc. OHI 38.230.24% 2.08 Mn
Pembina Pipeline Corp. PBA 37.030.24% 1.145 Mn
Perrigo Company PRGO 25.060.24% 0.783 Mn
STMicroelectronics N.V. STM 20.530.24% 4.94 Mn
The Hanover Insurance Group, Inc. THG 159.800.24% 0.28 Mn
Dynatrace Inc DT 43.470.23% 3.41 Mn
Guild Holdings Company Cl A GHLD 13.360.23% 0.01 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.660.23% 0.001 Mn
Oil-Dri Corporation Of America ODC 43.290.23% 0.028 Mn
Southern Company (The) SOJC 21.340.23% 0.026 Mn
Adams Diversified Equity Fund, Inc. ADX 18.510.22% 0.186 Mn
CrossAmerica Partners LP CAPL 22.510.22% 0.034 Mn
Metlife Inc [Met/Pe] MET-E 23.120.22% 0.03 Mn
MFS Multimarket Income Trust MMT 4.460.22% 0.159 Mn
National Presto Industries, Inc. NPK 85.080.22% 0.045 Mn
Ke Holdings Inc ADR BEKE 19.340.21% 5.233 Mn
El Paso Egy Cap I Pr EP-C 48.850.21% 0.001 Mn
Putnam Municipal Opportunities Trust PMO 9.710.21% 0.054 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 24.340.21% 0.008 Mn
BWX Technologies, Inc. BWXT 104.080.2% 0.492 Mn
CRH PLC CRH 85.950.2% 3.068 Mn
Entergy Mississippi, LLC EMP 20.260.2% 0.01 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 10.070.2% 0.041 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.970.2% 0.025 Mn
MFS Municipal Income Trust MFM 5.020.2% 0.264 Mn
Public Storage [Psa/Pg] PSA-G 20.430.2% 0.013 Mn
Safehold Inc. SAFE 15.100.2% 0.378 Mn
Xenia Hotels & Resorts, Inc. XHR 9.780.2% 0.848 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.650.19% 0.084 Mn
BlackRock California Municipal Income Trust BFZ 10.480.19% 0.047 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.700.19% 0.037 Mn
AXA Equitable Holdings, Inc. EQH 47.330.19% 2.49 Mn
The Gabelli Eqty Trust Inc GAB-H 20.840.19% 0.008 Mn
Gabelli Utility Trust (The) GUT 5.370.19% 0.155 Mn
IDACORP, Inc. IDA 119.510.19% 0.375 Mn
Nutrien Ltd. NTR 52.220.19% 1.785 Mn
Quad Graphics, Inc QUAD 5.160.19% 0.26 Mn
Visa Inc. V 335.810.19% 4.384 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.340.18% 0.056 Mn
John Hancock Income Securities Trust JHS 10.890.18% 0.009 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.920.18% 0.157 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.900.18% 0.083 Mn
Prologis, Inc. PLD 98.480.18% 6.702 Mn
Public Storage [Psa/Ph] PSA-H 22.370.18% 0.043 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.580.18% 0.103 Mn
ABM Industries Incorporated ABM 47.030.17% 0.553 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.580.17% 0.198 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.570.17% 0.193 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.800.17% 0.093 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.060.17% 0.04 Mn
Koninklijke Philips N.V. PHG 23.830.17% 0.793 Mn
Simpson Manufacturing Company, Inc. SSD 150.030.17% 0.323 Mn
Aegon NV AEG 6.100.16% 14.101 Mn
American Financial Group Inc 5.125% AFGC 18.440.16% 0.006 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.040.16% 0.155 Mn
Axalta Coating Systems Ltd. AXTA 31.210.16% 1.955 Mn
Mueller Water Products Inc MWA 24.850.16% 1.007 Mn
Ingevity Corporation NGVT 31.790.16% 0.25 Mn
Public Storage [Psa/Pi] PSA-I 19.340.16% 0.029 Mn
Salesforce.com Inc CRM 254.930.15% 5.225 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.170.15% 0.016 Mn
Darden Restaurants, Inc. DRI 199.560.15% 1.106 Mn
Entergy Arkansas, LLC EAI 20.440.15% 0.012 Mn
Equity Residential EQR 67.020.15% 1.901 Mn
Franco-Nevada Corporation FNV 169.240.15% 1.02 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 94.560.15% 0.163 Mn
MuniVest Fund, Inc. MVF 6.760.15% 0.112 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.800.15% 0.15 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 20.900.14% 0.231 Mn
Camden Property Trust CPT 111.340.14% 0.979 Mn
Highland Global Allocation Fund HGLB 7.350.14% 0.098 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.900.14% 0.301 Mn
Jones Lang LaSalle Incorporated JLL 215.520.14% 0.265 Mn
Belden Inc BDC 94.940.13% 0.197 Mn
DoubleLine Opportunistic Credit Fund DBL 15.370.13% 0.03 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.530.13% 0.002 Mn
Genie Energy Ltd. GNE 15.120.13% 0.046 Mn
Lexington Realty Trust LXP 7.690.13% 2.65 Mn
Maiden Holdings, Ltd. MHNC 15.750.13% 0.002 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.470.13% 0.049 Mn
PIMCO Municipal Income Fund PMF 7.920.13% 0.275 Mn
Tim S.A. ADR TIMB 14.960.13% 0.662 Mn
Affiliated Managers Group, Inc. AMG 158.710.12% 0.165 Mn
Argo Group Intl Hldgs Ltd 7% Ser A [Argo/Pa] ARG-A 24.930.12% 0.011 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.610.12% 0.008 Mn
Capital One Financial Corp COF-K 16.680.12% 0.014 Mn
Diana Shipping DSX-B 25.830.12% 0.004 Mn
Gorman-Rupp Company (The) GRC 33.540.12% 0.05 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.060.12% 0.013 Mn
Infosys Limited INFY 17.030.12% 16.826 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.030.12% 0.155 Mn
Morgan Stanley MS-E 25.170.12% 0.053 Mn
Public Storage PSA-S 16.300.12% 0.015 Mn
Yelp Inc. YELP 33.880.12% 0.744 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 17.670.11% 0.103 Mn
Johnson Controls International plc JCI 78.590.11% 3.52 Mn
Pioneer Municipal High Income Trust MHI 8.730.11% 0.057 Mn
Synnex Corporation SNX 103.170.11% 1.104 Mn
Allianzgi Artificial Intelligence & Technology AIO 19.590.1% 0.092 Mn
American Tower Corporation (REIT) AMT 218.010.1% 3.855 Mn
Blackrock Core Bond Trust BHK 10.140.1% 0.08 Mn
Blackrock Municipal Income Quality Trust BYM 10.460.1% 0.059 Mn
Despegar.com, Corp. DESP 19.080.1% 0.916 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.000.1% 0.028 Mn
CGI Inc. GIB 103.160.1% 0.203 Mn
Hillenbrand Inc HI 20.920.1% 0.342 Mn
Intercontinental Exchange Inc. ICE 159.950.1% 2.676 Mn
Janus Henderson Group plc JHG 31.310.1% 1.555 Mn
Ladder Capital Corp LADR 10.110.1% 0.745 Mn
Affiliated Managers Group Inc MGR 20.050.1% 0.021 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.710.1% 0.14 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.080.1% 0.145 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.970.1% 0.222 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.610.1% 0.07 Mn
Teradata Corporation TDC 20.530.1% 0.977 Mn
Tekla Healthcare Opportunies Fund THQ 19.220.1% 0.094 Mn
Waste Connections, Inc. WCN 195.990.1% 1.167 Mn
CoreSite Realty Corporation COR 284.540.09% 1.125 Mn
California Resources Corporation CRC 34.420.09% 0.727 Mn
EastGroup Properties, Inc. EGP 156.740.09% 0.444 Mn
Imax Corporation IMAX 21.660.09% 0.927 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.370.09% 0.036 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.170.09% 0.022 Mn
Athene Hldg Ltd ATH-C 24.930.08% 0.097 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 12.570.08% 0.182 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.360.08% 0.003 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.510.08% 0.057 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.540.08% 0.019 Mn
NewJersey Resources Corporation NJR 48.740.08% 0.375 Mn
Whitestone REIT WSR 13.100.08% 0.136 Mn
John Hancock Preferred Income Fund HPI 15.160.07% 0.028 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.030.07% 0.02 Mn
Alexander & Baldwin, Inc. ALEX 16.620.06% 0.294 Mn
BRT Apartments Corp. BRT 15.480.06% 0.011 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.010.06% 0.168 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.310.06% 17.473 Mn
Public Storage PSA 288.910.06% 0.692 Mn
Depositary Shares Each Represe PSA-R 15.900.06% 0.04 Mn
United Rentals, Inc. URI 597.180.06% 0.531 Mn
CMS Energy Corporation CMSA 20.950.05% 0.022 Mn
Customers Bancorp Inc 5.375% CUBB 18.860.05% 0.006 Mn
HFF, Inc. HF 20.190.05% 0 Mn
Nextera Energy Inc. NEE-R 39.130.05% 0.039 Mn
PNC Financial Services Group, Inc. (The) PNC 155.390.05% 3.619 Mn
Sce Trust IV SCE-J 20.950.05% 0.011 Mn
Snap-On Incorporated SNA 337.070.05% 0.421 Mn
Bank of Nova Scotia (The) BNS 46.890.04% 1.354 Mn
Customers Bancorp Inc. Prf CUB-F 25.050.04% 0.002 Mn
Duke Energy Corporation DUKB 24.130.04% 0.019 Mn
Gfl Environmental Inc GFL 48.970.04% 1.146 Mn
Gabelli Utility Trust GUT-C 24.710.04% 0.005 Mn
JP Morgan Chase & JPM-D 24.400.04% 0.147 Mn
KB Home KBH 51.040.04% 1.329 Mn
OGE Energy Corp OGE 44.780.04% 0.879 Mn
Prudential Financial, Inc. PRH 24.050.04% 0.031 Mn
NexPoint Residential Trust, Inc. NXRT 35.710.03% 0.092 Mn
Tri Continental Corporation TY 28.780.03% 0.026 Mn
Ameren Corporation AEE 99.030.02% 1.669 Mn
Federal Realty Investment Trust FRT 92.300.02% 0.734 Mn
Miller Industries, Inc. MLR 40.660.02% 0.072 Mn
SPX Corporation SPXC 130.960.01% 0.175 Mn

All falling stocks

Company Closing ChangeVolume
Xinyuan Real Estate Co Ltd XIN 1.62-37.69% 0.106 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.40-31.77% 0.303 Mn
Babcock BW 0.36-12.2% 2.897 Mn
Virnetx Holding Corp VHC 8.00-11.11% 0.021 Mn
GrafTech International Ltd. EAF 0.63-10% 1.24 Mn
Mp Materials Corp MP 25.07-9.13% 15.646 Mn
Tilly's, Inc. TLYS 1.62-8.99% 0.07 Mn
Coty Inc. COTY 4.75-8.48% 16.153 Mn
Sunnova Energy International Inc NOVA 0.23-8% 6.783 Mn
Azul S.A. AZUL 1.52-7.88% 3.587 Mn
Oxford Industries, Inc. OXM 45.65-7.61% 0.575 Mn
Arch Coal ACI 19.94-7.56% 16.415 Mn
Guess?, Inc. GES 9.67-7.29% 1.522 Mn
Altice USA, Inc. ATUS 2.29-6.91% 6.926 Mn
Nine Energy Service, Inc. NINE 0.73-6.41% 0.624 Mn
Capri Holdings Limited CPRI 13.50-6.25% 3.453 Mn
NGL ENERGY PARTNERS LP NGL 2.93-6.09% 0.759 Mn
Xpeng Inc ADR XPEV 19.81-6.02% 9.484 Mn
MarineMax, Inc. HZO 17.66-5.96% 0.725 Mn
Boot Barn Holdings, Inc. BOOT 92.09-5.89% 1.106 Mn
Albemarle Corporation ALB 54.01-5.89% 4.05 Mn
Sally Beauty Holdings, Inc. SBH 7.99-5.56% 2.215 Mn
Comcast Corporation CCZ 59.65-5.32% 0.002 Mn
Braskem S.A. BAK 3.30-5.17% 1.177 Mn
Evolent Health, Inc EVH 9.29-5.11% 2.095 Mn
Elanco Animal Health Incorporated ELAN 8.24-5.07% 4.91 Mn
Ameresco, Inc. AMRC 9.58-5.05% 0.517 Mn
C O N M E D Cp CNMD 48.49-4.88% 0.481 Mn
Treehouse Foods, Inc. THS 22.31-4.82% 0.713 Mn
Concord Medical Services Holdings Limited CCM 4.02-4.74% 0.081 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 10.91-4.72% 0.003 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.27-4.61% 2.336 Mn
Huntsman Corporation HUN 13.10-4.52% 2.99 Mn
PBF Energy Inc. PBF 14.43-4.44% 3.099 Mn
American Realty Investors, Inc. ARL 11.18-4.44% 0.001 Mn
Finvolution Group FINV 7.61-4.4% 1.763 Mn
Tidewater Inc. TDW 32.31-4.3% 1.271 Mn
McCormick & Company, Incorporated MKC.V 74.72-4.3% 0.002 Mn
Harley-Davidson, Inc. HOG 21.61-4.3% 2.02 Mn
MEDIFAST INC MED 12.38-4.18% 0.342 Mn
Movado Group Inc. MOV 13.07-4.11% 0.241 Mn
DOW Chemical Company DOW 27.70-4.09% 12.366 Mn
Levi Strauss & CO Cl A LEVI 14.35-4.08% 2.145 Mn
Natuzzi, S.p.A. NTZ 4.01-4.07% 0 Mn
Safe Bulkers, Inc SB 3.32-4.05% 0.613 Mn
AMN Healthcare Services Inc AMN 18.96-3.95% 0.937 Mn
National Steel Company SID 1.48-3.9% 1.044 Mn
Owens & Minor, Inc. OMI 6.65-3.9% 1.457 Mn
YPF Sociedad Anonima YPF 31.84-3.89% 2.311 Mn
Kohl's Corporation KSS 6.26-3.84% 9.926 Mn
V.F. Corporation VFC 10.84-3.82% 8.934 Mn
Signet Jewelers Limited SIG 55.38-3.75% 0.936 Mn
Molina Healthcare Inc MOH 335.50-3.75% 0.695 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.91-3.71% 0.318 Mn
Kosmos Energy Ltd. KOS 1.59-3.64% 13.544 Mn
TrueBlue, Inc. TBI 4.26-3.62% 0.354 Mn
Grupo Supervielle S.A. SUPV 14.87-3.57% 1.581 Mn
Chemours Company (The) CC 11.11-3.56% 1.745 Mn
Tronox Limited TROX 5.25-3.49% 2.355 Mn
Community Health Systems, Inc. CYH 2.49-3.49% 1.745 Mn
Par Pacific Holdings, Inc. PARR 12.23-3.47% 1.496 Mn
Consumers Engry CMS-B 77.00-3.46% 0.001 Mn
Maui Land & Pineapple Company, Inc. MLP 15.15-3.44% 0.025 Mn
Tenneco Inc. TEN 15.19-3.43% 0.28 Mn
Ranpak Holdings Corp PACK 3.68-3.41% 0.456 Mn
Mettler-Toledo International, Inc. MTD 1046.58-3.35% 0.243 Mn
Crawford & Company CRD.B 9.88-3.33% 0.002 Mn
Lithium Americas Corp. LAC 2.63-3.31% 2.671 Mn
Paramount Group, Inc. PGRE 4.10-3.3% 2.135 Mn
Korn Ferry KFY 62.32-3.3% 0.345 Mn
International Seaways, Inc. INSW 31.36-3.3% 0.7 Mn
DHI Group, Inc. DHX 1.48-3.27% 0.061 Mn
Caleres, Inc. CAL 15.07-3.27% 1.459 Mn
Nordic American Tankers Limited NAT 2.40-3.23% 2.406 Mn
Abercrombie & Fitch Company ANF 70.50-3.23% 1.883 Mn
Alta Equipment Group Inc ALTG 4.19-3.23% 0.137 Mn
Celanese Corporation CE 37.93-3.22% 2.606 Mn
Tenet Healthcare Corporation THC 120.91-3.2% 1.114 Mn
Delek US Holdings, Inc. DK 12.14-3.19% 1.105 Mn
Robert Half International Inc. RHI 48.34-3.18% 1.45 Mn
Winnebago Industries, Inc. WGO 30.00-3.16% 0.817 Mn
Polaris Industries Inc. PII 32.95-3.15% 2.017 Mn
Frontline Ltd. FRO 14.52-3.14% 1.955 Mn
Unifi, Inc. UFI 4.67-3.11% 0.068 Mn
Waters Corporation WAT 323.44-3.09% 0.468 Mn
Buckle, Inc. (The) BKE 34.24-3.09% 0.438 Mn
Envista Holdings Corp NVST 15.14-3.07% 1.8 Mn
Avanos Medical, Inc. AVNS 12.03-3.06% 0.37 Mn
DaVita Inc. DVA 146.28-3.05% 1.126 Mn
DHT Holdings, Inc. DHT 9.88-3.04% 1.594 Mn
Teekay Tankers Ltd. TNK 37.39-3.03% 0.413 Mn
Olin Corporation OLN 20.25-3.02% 1.043 Mn
McCormick & Company, Incorporated MKC 75.27-3% 1.64 Mn
Culp, Inc. CULP 3.88-3% 0.01 Mn
Bright Scholar Education Holdings Limited BEDU 1.62-2.99% 0.001 Mn
Brown Forman Corporation BF.B 33.44-2.93% 1.856 Mn
Camping World Holdings, Inc. CWH 12.01-2.91% 1.97 Mn
Quanex Building Products Corporation NX 16.73-2.9% 0.331 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 10.52-2.86% 6.893 Mn
Enzo Biochem, Inc. ENZ 0.34-2.86% 0.58 Mn
Revolve Group Inc RVLV 20.12-2.85% 1.14 Mn
Cleveland-Cliffs Inc. CLF 7.16-2.85% 10.763 Mn
Sasol Ltd. SSL 3.42-2.84% 1.191 Mn
American Eagle Outfitters, Inc. AEO 10.35-2.82% 6.058 Mn
Kronos Worldwide Inc KRO 6.91-2.81% 0.27 Mn
Brown Forman Corporation BF.A 33.24-2.81% 0.096 Mn
Wolverine World Wide, Inc. WWW 10.75-2.8% 0.983 Mn
Brunswick Corporation BC 43.46-2.8% 1.32 Mn
Thor Industries, Inc. THO 68.29-2.78% 1.028 Mn
Skechers U.S.A., Inc. SKX 47.78-2.77% 2.991 Mn
Dorian LPG Ltd. LPG 19.67-2.77% 0.496 Mn
Deckers Outdoor Corporation DECK 104.18-2.77% 2.865 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.27-2.76% 22.326 Mn
Steelcase Inc. SCS 9.95-2.74% 0.836 Mn
Haverty Furniture Companies, Inc. HVT 17.37-2.74% 0.131 Mn
Diageo plc DEO 107.57-2.74% 0.775 Mn
Qwest Corporation CTBB 16.02-2.73% 0.022 Mn
Target Corporation TGT 92.08-2.72% 6.594 Mn
Rock-Tenn Company RKT 12.50-2.72% 7.04 Mn
Teleflex Incorporated TFX 128.51-2.71% 0.475 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.80-2.7% 0.137 Mn
Rogers Corporation ROG 54.20-2.69% 0.326 Mn
Ford Motor Company F 9.45-2.68% 125.387 Mn
ManpowerGroup MAN 50.34-2.67% 0.752 Mn
Air Products and Chemicals, Inc. APD 265.30-2.67% 1.305 Mn
Trinseo S.A. TSE 3.30-2.65% 0.18 Mn
W&T Offshore, Inc. WTI 1.12-2.61% 0.765 Mn
Tfi International Inc TFII 77.29-2.61% 0.542 Mn
Bristol-Myers Squibb Company BMY 50.00-2.61% 15.678 Mn
RH RH 159.52-2.6% 1.047 Mn
Installed Building Products, Inc. IBP 163.96-2.6% 0.44 Mn
Borr Drilling Ltd BORR 1.88-2.59% 2.516 Mn
Macro Bank Inc. BMA 88.64-2.59% 0.427 Mn
Sociedad Quimica y Minera S.A. SQM 34.87-2.57% 1.264 Mn
Vermilion Energy Inc. VET 6.10-2.56% 1.488 Mn
PVH Corp. PVH 68.51-2.53% 1.139 Mn
Valero Energy Corporation VLO 107.55-2.52% 3.107 Mn
Kenon Holdings Ltd. KEN 27.64-2.5% 0.057 Mn
Qwest Corporation CTDD 16.00-2.5% 0.023 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 275.98-2.5% 0.066 Mn
Knight Transportation, Inc. KNX 39.53-2.49% 2.271 Mn
Greif Bros. Corporation GEF 51.24-2.49% 0.116 Mn
Cable One, Inc. CABO 258.89-2.47% 0.092 Mn
Ardmore Shipping Corporation ASC 8.70-2.47% 0.434 Mn
Nu Skin Enterprises, Inc. NUS 5.94-2.46% 0.499 Mn
Baytex Energy Corp BTE 1.59-2.45% 28.589 Mn
Aspen Aerogels, Inc. ASPN 5.18-2.45% 1.606 Mn
Titan International, Inc. TWI 6.81-2.44% 0.411 Mn
ConAgra Brands, Inc. CAG 25.55-2.44% 4.373 Mn
Lsb Industries Inc. LXU 5.24-2.42% 0.481 Mn
Lamb Weston Holdings, Inc. LW 54.63-2.41% 1.439 Mn
e.l.f. Beauty, Inc. ELF 52.17-2.41% 1.61 Mn
United Natural Foods, Inc. UNFI 24.05-2.39% 0.366 Mn
Novo Nordisk A/S NVO 64.49-2.38% 5.942 Mn
Bbva Banco Frances S.A. BBAR 19.88-2.36% 0.691 Mn
Boeing Company (The) BA 155.52-2.36% 11.515 Mn
Howmet Aerospace Inc HWM 124.47-2.35% 3.607 Mn
OUTFRONT Media Inc. OUT 14.28-2.33% 1.332 Mn
Dynagas LNG Partners LP DLNG 3.37-2.32% 0.07 Mn
Inspire Medical Systems, Inc. INSP 146.24-2.31% 0.273 Mn
Standex International Corporation SXI 139.54-2.3% 0.044 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.87-2.27% 0.024 Mn
Weis Markets, Inc. WMK 79.78-2.24% 0.08 Mn
Koppers Holdings Inc. KOP 24.46-2.24% 0.102 Mn
James Hardie Industries plc. JHX 21.85-2.24% 1.399 Mn
Mid-America Apartment Communities, Inc. MAA 154.89-2.23% 1.545 Mn
Carter's, Inc. CRI 35.91-2.21% 1.389 Mn
United Parcel Service, Inc. UPS 96.50-2.2% 5.764 Mn
Pampa Energia S.A. PAM 75.22-2.2% 0.251 Mn
Medtronic plc MDT 82.37-2.2% 5.829 Mn
Leggett & Platt, Incorporated LEG 6.67-2.2% 2.769 Mn
Danaos Corporation DAC 75.59-2.2% 0.074 Mn
LCI Industries LCII 76.42-2.19% 0.506 Mn
Genco Shipping & Trading Limited GNK 12.51-2.19% 0.501 Mn
Teekay Corporation TK 6.29-2.18% 0.594 Mn
Dine Brands Global, Inc. DIN 19.72-2.18% 0.367 Mn
ASGN Incorporated ASGN 58.94-2.17% 0.285 Mn
Scorpio Tankers Inc. STNG 33.59-2.16% 0.806 Mn
Insperity, Inc. NSP 83.29-2.15% 0.296 Mn
Cheetah Mobile Inc. CMCM 3.64-2.15% 0.001 Mn
Arthur J. Gallagher & Co. AJG 335.56-2.15% 1.314 Mn
Flowers Foods, Inc. FLO 18.30-2.14% 1.61 Mn
Eastman Chemical Company EMN 77.68-2.13% 2.169 Mn
Crawford & Company CRD.A 10.11-2.13% 0.051 Mn
Estee Lauder Companies, Inc. (The) EL 54.41-2.12% 2.754 Mn
VAALCO Energy, Inc. EGY 3.25-2.11% 1.075 Mn
Blackrock Capital Allocation Trust BCAT 13.89-2.11% 0.359 Mn
Marathon Petroleum Corporation MPC 122.23-2.1% 2.416 Mn
Marsh & McLennan Companies, Inc. MMC 232.36-2.09% 2.407 Mn
Donnelley Financial Solutions, Inc. DFIN 40.29-2.09% 0.354 Mn
Dollar General Corporation DG 88.43-2.08% 2.829 Mn
A.O Smith Corporation AOS 63.85-2.07% 1.479 Mn
Stanley Black & Decker, Inc. SWK 58.86-2.06% 2.269 Mn
Arcos Dorados Holdings Inc. ARCO 7.14-2.06% 1.122 Mn
Terex Corporation TEX 34.58-2.04% 0.802 Mn
Select Medical Holdings Corporation SEM 16.30-2.04% 0.699 Mn
Baxter International Inc. BAX 27.80-2.04% 5.152 Mn
Centurylink LUMN 3.40-2.02% 7.109 Mn
YETI Holdings, Inc. YETI 28.24-2.01% 1.554 Mn
Suzano Papel e Celulose S.A. SUZ 8.81-2% 1.321 Mn
Murphy Oil Corporation MUR 20.12-2% 3.812 Mn
Chemed Corp. CHE 588.69-2% 0.106 Mn
The AES Corporation AES 10.27-2% 12.434 Mn
Wayfair Inc. W 26.63-1.99% 3.676 Mn
Summit Hotel Properties, Inc. INN 3.94-1.99% 0.803 Mn
Cenovus Energy Inc CVE 11.33-1.99% 8.645 Mn
Constellium N.V. CSTM 8.39-1.99% 1.528 Mn
MV Oil Trust MVO 5.95-1.98% 0.134 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 23.73-1.98% 1.166 Mn
FB Financial Corporation FBK 40.34-1.97% 0.43 Mn
Agilent Technologies, Inc. A 103.12-1.97% 1.327 Mn
USANA Health Sciences, Inc. USNA 24.01-1.96% 0.176 Mn
Gerdau S.A. GGB 2.50-1.96% 7.369 Mn
TD Ameritrade Holding Corp AMTD 1.00-1.96% 0.003 Mn
General Mills, Inc. GIS 57.85-1.95% 4.146 Mn
Marine Products Corporation MPX 8.08-1.94% 0.023 Mn
Acushnet Holdings Corp. GOLF 60.51-1.94% 0.334 Mn
American Financial Group, Inc. AFGE 16.66-1.94% 0.01 Mn
Adecoagro S.A. AGRO 11.18-1.93% 0.577 Mn
Transportadora De Gas Sa Ord B TGS 27.55-1.92% 0.325 Mn
MBIA, Inc. MBI 4.09-1.92% 0.333 Mn
Molson Coors Brewing Company TAP 59.51-1.9% 3.556 Mn
TAL Education Group TAL 9.86-1.89% 4.927 Mn
BCE, Inc. BCE 21.24-1.89% 3.391 Mn
Amcor Plc AMCR 9.36-1.89% 28.459 Mn
Matson, Inc. MATX 100.61-1.88% 0.509 Mn
Haemonetics Corporation HAE 58.30-1.88% 0.573 Mn
Cemex S.A.B. de C.V. CX 5.23-1.88% 14.764 Mn
Stryker Corporation SYK 346.80-1.87% 1.67 Mn
Qiagen N.V. QGEN 41.53-1.87% 2.396 Mn
Civitas Solutions, Inc. CIVI 26.25-1.87% 1.858 Mn
Universal Health Services, Inc. UHS 175.50-1.86% 0.533 Mn
QVC, Inc. QVCD 8.95-1.86% 0.011 Mn
Navios Maritime Partners LP NMM 32.65-1.86% 0.103 Mn
Energizer Holdings, Inc. EPC 29.49-1.86% 0.36 Mn
Bio-Rad Laboratories, Inc. BIO 244.98-1.86% 0.306 Mn
Thermo Fisher Scientific Inc TMO 441.00-1.85% 2.546 Mn
PPG Industries, Inc. PPG 99.61-1.84% 1.731 Mn
Constellation Brands Inc STZ 183.86-1.82% 1.609 Mn
SandRidge Energy, Inc. SD 9.17-1.82% 0.291 Mn
Rafael Holdings Inc RFL 1.62-1.82% 0.019 Mn
Empire State Realty Trust, Inc. ESRT 7.01-1.82% 2.206 Mn
Ennis, Inc. EBF 18.90-1.82% 0.139 Mn
Westwood Holdings Group Inc WHG 15.19-1.81% 0.008 Mn
Mesabi Trust MSB 26.02-1.81% 0.035 Mn
AAR Corp. AIR 53.23-1.81% 0.206 Mn
AGCO Corporation AGCO 84.29-1.81% 0.698 Mn
X Financial XYF 11.47-1.8% 0.099 Mn
Teco Energy TE 1.09-1.8% 0.666 Mn
Fidelity National Information Services, Inc. FIS 70.08-1.79% 3.529 Mn
Becton, Dickinson and Company BDX 202.04-1.78% 2.568 Mn
Atkore International Group Inc. ATKR 56.97-1.78% 0.381 Mn
Blackrock Health Sciences Trust II BMEZ 13.95-1.76% 0.353 Mn
JBG SMITH Properties JBGS 15.18-1.75% 0.916 Mn
Central Puerto S.A. CEPU 11.21-1.75% 0.224 Mn
Forestar Group Inc FOR 19.24-1.74% 0.152 Mn
TopBuild Corp. BLD 287.14-1.74% 0.225 Mn
Canadian National Railway Company CNI 98.46-1.73% 1.231 Mn
XPO Logistics, Inc. XPO 95.78-1.72% 1.204 Mn
TransAlta Corporation TAC 8.61-1.71% 2.071 Mn
Tutor Perini Corporation TPC 21.44-1.7% 0.311 Mn
Helix Energy Solutions Group, Inc. HLX 6.39-1.69% 1.407 Mn
Valspar Corp VAL 30.37-1.68% 1.58 Mn
Schneider National, Inc. SNDR 22.20-1.68% 0.569 Mn
Murphy USA Inc. MUSA 511.52-1.68% 0.243 Mn
Cactus, Inc. WHD 36.47-1.67% 1.499 Mn
Brookfield Renewable Partners L.P. BEP 21.22-1.67% 0.395 Mn
Norfolk Souther Corporation NSC 217.72-1.66% 0.843 Mn
LightInTheBox Holding Co., Ltd. LITB 1.78-1.66% 0.016 Mn
Phillips 66 PSX 96.21-1.65% 2.348 Mn
Genuine Parts Company GPC 114.31-1.65% 1.076 Mn
Owens-Illinois, Inc. OI 10.80-1.64% 1.278 Mn
Williams-Sonoma, Inc. WSM 142.90-1.62% 1.565 Mn
Lowe's Companies, Inc. LOW 220.51-1.62% 2.805 Mn
Marriot Vacations Worldwide Corporation VAC 53.02-1.61% 0.318 Mn
TJX Companies, Inc. (The) TJX 128.50-1.61% 5.02 Mn
CACI International, Inc. CACI 417.22-1.61% 0.293 Mn
Avery Dennison Corporation AVY 169.50-1.61% 0.881 Mn
Oneconnect Financial Technology CO Ltd America OCFT 6.20-1.59% 0.016 Mn
Ship Finance International Limited SFL 7.48-1.58% 0.871 Mn
Sealed Air Corporation SEE 26.14-1.58% 1.811 Mn
Green Dot Corporation GDOT 7.46-1.58% 0.83 Mn
Equinor ASA EQNR 23.06-1.58% 3.067 Mn
Danaher Corporation DHR 189.92-1.58% 3.504 Mn
Caterpillar, Inc. CAT 293.43-1.57% 3.611 Mn
STRATS Trust GJH 9.47-1.56% 0.002 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.19-1.56% 0.225 Mn
Civeo Corporation CVEO 19.73-1.55% 0.046 Mn
Brookfield Infrastructure Partners LP BIP 28.58-1.55% 0.557 Mn
Booz Allen Hamilton Holding Corporation BAH 110.29-1.55% 1.538 Mn
Vonage Holdings Corp. VG 8.29-1.54% 4.629 Mn
Genesco Inc. GCO 17.92-1.54% 0.694 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.40-1.54% 0.076 Mn
AllianceBernstein Holding L.P. AB 37.19-1.54% 0.379 Mn
Lightspeed Pos Inc LSPD 8.99-1.53% 0.724 Mn
Greif Bros. Corporation GEF.B 55.95-1.53% 0.007 Mn
Blackrock Global BOE 10.39-1.52% 0.192 Mn
VALE S.A. VALE 9.13-1.51% 23.767 Mn
Wabash National Corporation WNC 9.17-1.5% 0.859 Mn
Epr Pptys [Epr/Pg] EPR-G 19.00-1.5% 0.009 Mn
International Paper Company IP 46.87-1.49% 2.735 Mn
HCA Healthcare, Inc. HCA 335.55-1.49% 1.012 Mn
Advance Auto Parts Inc AAP 32.39-1.49% 1.409 Mn
Spectrum Brands Holdings, Inc. SPB 60.43-1.48% 0.431 Mn
Maiden Holdings, Ltd. MHLA 13.35-1.48% 0.002 Mn
IDEX Corporation IEX 167.34-1.48% 0.44 Mn
Alibaba Group Holding Limited BABA 112.28-1.48% 15.688 Mn
Planet Fitness, Inc. PLNT 96.16-1.47% 0.695 Mn
GMS Inc. GMS 71.69-1.47% 0.35 Mn
FedEx Corporation FDX 207.35-1.47% 1.08 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.05-1.47% 0.012 Mn
Asbury Automotive Group Inc ABG 222.16-1.47% 0.141 Mn
Walker & Dunlop, Inc. WD 74.07-1.46% 0.187 Mn
Brady Corporation BRC 67.34-1.46% 0.18 Mn
Oil States International, Inc. OIS 3.40-1.45% 1.036 Mn
Materion Corporation MTRN 77.95-1.45% 0.088 Mn
Crown Holdings, Inc. CCK 84.79-1.45% 0.833 Mn
Prestige Consumer Healthcare Inc. PBH 80.94-1.44% 0.334 Mn
Owens Corning Inc OC 138.21-1.44% 0.593 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.59-1.44% 0.099 Mn
NL Industries, Inc. NL 7.59-1.43% 0.043 Mn
Magna International, Inc. MGA 32.32-1.43% 1.454 Mn
Cedar Fair, L.P. FUN 31.74-1.43% 1.09 Mn
Burlington Stores, Inc. BURL 236.02-1.43% 0.999 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.38-1.42% 0.008 Mn
Floor & Decor Holdings, Inc. FND 72.00-1.42% 2.22 Mn
W.R. Berkley Corporation WRB 68.36-1.41% 1.388 Mn
BrightView Holdings, Inc. BV 13.26-1.41% 0.347 Mn
Eagle Materials Inc EXP 223.77-1.4% 0.256 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 7.74-1.4% 0.037 Mn
ARMOUR Residential REIT, Inc. ARR 14.23-1.39% 2.969 Mn
Teladoc Health, Inc. TDOC 7.14-1.38% 5.327 Mn
J.M. Smucker Company (The) SJM 116.27-1.38% 0.951 Mn
Hershey Company (The) HSY 167.95-1.38% 1.252 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 22.24-1.37% 0.006 Mn
Deere & Company DE 461.26-1.37% 1.143 Mn
Build-A-Bear Workshop, Inc. BBW 36.10-1.37% 0.242 Mn
Kroger Company (The) KR 68.14-1.36% 8.991 Mn
Compass Minerals International, Inc. CMP 10.91-1.36% 1.021 Mn
BorgWarner Inc. BWA 26.08-1.36% 2.08 Mn
AdvanSix Inc. ASIX 20.27-1.36% 0.161 Mn
Aon plc AON 379.11-1.36% 0.846 Mn
Abbott Laboratories ABT 126.22-1.36% 8.638 Mn
Transocean Ltd. RIG 2.19-1.35% 34.749 Mn
Park Electrochemical Corporation PKE 13.12-1.35% 0.046 Mn
Vail Resorts, Inc. MTN 140.17-1.35% 0.457 Mn
International Flavors & Fragrances, Inc. IFF 72.49-1.35% 1.076 Mn
AutoZone, Inc. AZO 3631.17-1.35% 0.113 Mn
STERIS plc STE 221.04-1.33% 0.342 Mn
PermRock Royalty Trust PRT 3.70-1.33% 0.016 Mn
Hercules Capital, Inc. HCXY 24.55-1.33% 0.001 Mn
General Motors Company GM 44.54-1.33% 9.796 Mn
Chipotle Mexican Grill, Inc. CMG 48.80-1.33% 9.785 Mn
Acuity Brands, Inc. AYI 235.69-1.33% 0.455 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.48-1.32% 0.591 Mn
Foot Locker, Inc. FL 11.21-1.32% 3.896 Mn
Core Laboratories N.V. CLB 11.99-1.32% 0.521 Mn
Alcoa Corporation AA 24.68-1.32% 4.225 Mn
Yum China Holdings, Inc. YUMC 44.56-1.31% 3.987 Mn
LyondellBasell Industries NV LYB 56.70-1.31% 4.167 Mn
American Water Works AWK 146.88-1.31% 1.471 Mn
Transcontinental Realty Investors, Inc. TCI 28.10-1.3% 0.002 Mn
Stoneridge, Inc. SRI 3.79-1.3% 0.096 Mn
L Brands, Inc. LB 67.04-1.3% 0.22 Mn
Toro Company (The) TTC 67.46-1.29% 0.787 Mn
Parsons Corp PSN 64.08-1.29% 1.144 Mn
Navigator Holdings Ltd. NVGS 12.28-1.29% 0.185 Mn
MSA Safety Incorporporated MSA 142.78-1.29% 0.241 Mn
Quaker Chemical Corporation KWR 102.81-1.29% 0.145 Mn
Iron Mountain Incorporated IRM 83.30-1.29% 1.201 Mn
Intrepid Potash, Inc IPI 29.17-1.29% 0.139 Mn
Diamondrock Hospitality Company DRH 6.91-1.29% 2.377 Mn
REX American Resources Corporation REX 39.25-1.28% 0.182 Mn
Herc Holdings Inc. HRI 117.60-1.28% 0.245 Mn
BlueLinx Holdings Inc. BXC 70.35-1.28% 0.067 Mn
AbbVie Inc. ABBV 176.80-1.28% 8.077 Mn
Selectquote Inc SLQT 3.12-1.27% 1.825 Mn
AptarGroup, Inc. ATR 143.94-1.27% 0.251 Mn
Plymouth Industrial REIT Inc PLYM 14.15-1.26% 0.212 Mn
FTI Consulting, Inc. FCN 165.00-1.26% 0.24 Mn
HP Inc. HPQ 23.74-1.25% 9.16 Mn
Heico Corporation HEI.A 200.84-1.25% 0.13 Mn
Geopark Ltd GPRK 6.32-1.25% 1.33 Mn
The Azek Company Inc Cl A AZEK 46.66-1.25% 2.284 Mn
Louisiana-Pacific Corporation LPX 85.69-1.24% 0.351 Mn
Heico Corporation HEI 250.94-1.24% 0.525 Mn
Equity Commonwealth EQC 1.59-1.24% 2.764 Mn
Chubb Limited CB 284.80-1.23% 1.119 Mn
TriNet Group, Inc. TNET 78.75-1.22% 0.214 Mn
Oshkosh Corporation OSK 85.16-1.22% 0.598 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.34-1.22% 0.026 Mn
Fortuna Silver Mines Inc. FSM 6.46-1.22% 14.372 Mn
Costamare Inc. CMRE 8.92-1.22% 0.448 Mn
Yirendai Ltd. YRD 5.70-1.21% 0.06 Mn
Sherwin-Williams Company (The) SHW 336.88-1.21% 1.248 Mn
Northrop Grumman Corporation NOC 529.36-1.21% 0.927 Mn
MSC Industrial Direct Company, Inc. MSM 77.04-1.21% 0.55 Mn
Lockheed Martin Corporation LMT 469.58-1.21% 1.224 Mn
Cameco Corporation CCJ 40.81-1.21% 2.417 Mn
Sensata Technologies Holding plc ST 19.75-1.2% 1.68 Mn
Cannae Holdings, Inc. CNNE 17.33-1.2% 0.619 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.47-1.2% 0.109 Mn
Skyline Champion Corporation SKY 81.64-1.19% 0.391 Mn
Prudential Financial, Inc. PRU 100.23-1.18% 1.722 Mn
Argan, Inc. AGX 145.87-1.18% 0.301 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 40.38-1.17% 0.812 Mn
IQVIA Holdings, Inc. IQV 149.15-1.17% 1.282 Mn
Saul Centers, Inc. BFS 33.00-1.17% 0.039 Mn
Berry Global Group, Inc. BERY 67.49-1.17% 1.212 Mn
Valvoline Inc. VVV 34.03-1.16% 1.1 Mn
Centene Corporation CNC 62.28-1.16% 2.923 Mn
TELUS Corporation TU 14.65-1.15% 2.837 Mn
Virgin Galactic Holdings Inc SPCE 2.57-1.15% 1.119 Mn
Post Holdings, Inc. POST 117.10-1.15% 0.474 Mn
Blackrock Science and Technology Trust II BSTZ 17.15-1.15% 0.139 Mn
Myers Industries, Inc. MYE 9.55-1.14% 0.243 Mn
Mohawk Industries, Inc. MHK 103.04-1.14% 0.539 Mn
McDonald's Corporation MCD 312.48-1.14% 2.901 Mn
TechnipFMC plc FTI 25.08-1.14% 3.637 Mn
American Financial Group, Inc. AFG 127.04-1.14% 0.287 Mn
Freeport-McMoran, Inc. FCX 33.37-1.13% 18.74 Mn
Brown & Brown, Inc. BRO 119.53-1.13% 1.866 Mn
Bunge Limited BG 76.20-1.13% 1.285 Mn
MFS Intermediate Income Trust MIN 2.65-1.12% 0.069 Mn
Hubbell Inc HUBB 346.59-1.12% 0.596 Mn
CVR Energy Inc. CVI 17.73-1.12% 0.824 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.08-1.12% 0.027 Mn
CMS Energy Corporation CMS 72.71-1.12% 2.68 Mn
Leidos Holdings, Inc. LDOS 141.40-1.11% 1.454 Mn
Kontoor Brands Inc [Ktb/I] KTB 55.42-1.11% 0.506 Mn
Eaton Vance Corporation ETV 12.52-1.11% 0.145 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 56.37-1.11% 0.002 Mn
Trex Company, Inc. TREX 54.67-1.1% 1.063 Mn
Boise Cascade, L.L.C. BCC 93.87-1.1% 0.238 Mn
SM Energy Company SM 21.72-1.09% 1.683 Mn
Service Corporation International SCI 78.03-1.08% 1.11 Mn
Bank of America Corp BAC-O 17.39-1.08% 0.139 Mn
Zoetis Inc. ZTS 149.22-1.07% 2.785 Mn
Rogers Communication, Inc. RCI 24.94-1.07% 1.128 Mn
La-Z-Boy Incorporated LZB 38.04-1.07% 0.344 Mn
Gartner, Inc. IT 403.61-1.07% 0.508 Mn
Trinity Industries, Inc. TRN 25.29-1.06% 0.86 Mn
Macy's Inc M 11.20-1.06% 5.042 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.58-1.06% 0.003 Mn
Hexcel Corporation HXL 52.20-1.06% 0.875 Mn
Wipro Limited WIT 2.82-1.05% 11.983 Mn
Nike, Inc. NKE 54.83-1.05% 15.942 Mn
J. Jill, Inc. JILL 15.99-1.05% 0.17 Mn
Clorox Company (The) CLX 139.46-1.05% 1.121 Mn
Ultrapar Participacoes S.A. UGP 2.86-1.04% 1.103 Mn
Gamestop Corporation GME 26.70-1.04% 6.672 Mn
Weyerhaeuser Company WY 25.85-1.03% 3.122 Mn
U.S. Bancorp Depositary Shares USB-A 832.00-1.03% 0.002 Mn
Avantor Inc AVTR 15.40-1.03% 9.394 Mn
Trane Technologies Plc TT 343.96-1.02% 1.062 Mn
Packaging Corporation of America PKG 188.71-1.02% 0.448 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.64-1.02% 0.047 Mn
Ihuman Inc ADR IH 1.94-1.02% 0.007 Mn
Ashford Hospitality Trust Inc AHT-F 10.80-1.01% 0.012 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 12.92-1% 0.085 Mn
D.R. Horton, Inc. DHI 119.81-1% 3.102 Mn
Best Buy Co., Inc. BBY 61.14-1% 4.034 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.84-1% 0.158 Mn
Union Pacific Corporation UNP 220.08-0.99% 2.806 Mn
Nexa Resources S.A. NEXA 6.01-0.99% 0.009 Mn
Merck & Company, Inc. MRK 78.39-0.99% 16.041 Mn
3D Systems Corporation DDD 2.01-0.99% 1.145 Mn
Whirlpool Corporation WHR 79.43-0.98% 1.051 Mn
Restaurant Brands International Inc. QSR 62.37-0.98% 1.979 Mn
Endeavour Silver Corporation EXK 4.05-0.98% 9.369 Mn
Corteva Inc CTVA 59.70-0.98% 2.327 Mn
BJ's Wholesale Club Holdings, Inc. BJ 118.76-0.98% 1.471 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 21.53-0.97% 0.08 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.14-0.97% 1.227 Mn
American Well Corp Cl A AMWL 7.11-0.97% 0.037 Mn
Ternium S.A. TX 26.83-0.96% 0.103 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.60-0.96% 0.022 Mn
Southern Copper Corporation SCCO 86.83-0.96% 1.257 Mn
M/I Homes, Inc. MHO 106.14-0.96% 0.202 Mn
Maximus, Inc. MMS 68.09-0.95% 0.324 Mn
Guggenheim Strategic Opportunities Fund GOF 14.55-0.95% 1.278 Mn
Tyson Foods, Inc. TSN 60.99-0.94% 1.52 Mn
Integer Holdings Corporation ITGR 116.86-0.94% 1.04 Mn
Wyndham Hotels & Resorts, Inc. WH 83.53-0.93% 0.559 Mn
Scotts Miracle-Gro Company (The) SMG 51.07-0.93% 1.061 Mn
PennyMac Financial Services, Inc. PFSI 96.45-0.93% 0.262 Mn
Lennar Corporation LEN 105.08-0.93% 1.508 Mn
Encompass Health Corporation EHC 102.30-0.93% 0.775 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 18.39-0.92% 1.947 Mn
Actuant Corp EPAC 39.68-0.92% 0.271 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 9.76-0.91% 0.003 Mn
Entertainment Prp Pf EPR-C 21.66-0.91% 0.008 Mn
Yum! Brands, Inc. YUM 144.69-0.9% 2.599 Mn
SiteOne Landscape Supply, Inc. SITE 113.92-0.9% 0.519 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 8.83-0.9% 0.039 Mn
Huntington Ingalls Industries, Inc. HII 217.98-0.9% 0.722 Mn
Ecopetrol S.A. EC 8.81-0.9% 2.323 Mn
Eventbrite, Inc. EB 2.20-0.9% 0.709 Mn
RPM International Inc. RPM 104.94-0.89% 0.585 Mn
Laboratory Corporation of America Holdings LH 226.02-0.89% 0.592 Mn
Knowles Corporation KN 14.49-0.89% 1.051 Mn
Progressive Corporation (The) PGR 276.11-0.88% 2.369 Mn
Illinois Tool Works Inc. ITW 231.50-0.88% 0.669 Mn
HNI Corporation HNI 41.73-0.88% 0.217 Mn
Fabrinet FN 188.51-0.88% 0.497 Mn
Cabot Corporation CBT 78.41-0.88% 0.264 Mn
Watsco, Inc. WSO 510.36-0.87% 0.206 Mn
Masco Corporation MAS 61.87-0.87% 2.527 Mn
Home Depot, Inc. (The) HD 354.11-0.87% 2.882 Mn
Textron Inc. TXT 65.42-0.86% 0.724 Mn
Radian Group Inc. RDN 32.37-0.86% 0.967 Mn
Group 1 Automotive, Inc. GPI 395.25-0.86% 0.142 Mn
Globus Medical, Inc. GMED 72.35-0.86% 0.763 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.45-0.86% 0.087 Mn
Universal Corporation UVV 51.07-0.85% 0.187 Mn
Rayonier Advanced Materials Inc. RYAM 4.69-0.85% 0.322 Mn
Putnam Managed Municipal Income Trust PMM 5.85-0.85% 0.103 Mn
Eversource Energy ES 57.98-0.85% 2.162 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.66-0.84% 1.292 Mn
E.I. Du Pont De Nemours and Company DD 60.46-0.84% 2.539 Mn
ConocoPhillips COP 85.72-0.84% 5.74 Mn
Allegheny Technologies Incorporated ATI 47.23-0.84% 1.2 Mn
Eaton Vance Enhance Equity Income Fund EOI 17.82-0.83% 0.075 Mn
Pebblebrook Hotel Trust PEB 8.47-0.82% 2.331 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.88-0.82% 0.051 Mn
Ingredion Incorporated INGR 130.18-0.82% 0.326 Mn
Healthcare Realty Trust Incorporated HR 15.70-0.82% 2.665 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.38-0.82% 0.194 Mn
Scully Royalty Ltd SRL 7.39-0.81% 0.003 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.54-0.81% 0.575 Mn
Coca-Cola Company (The) KO 71.86-0.81% 14.964 Mn
Gates Industrial Corporation plc GTES 17.24-0.81% 1.336 Mn
Federal Signal Corporation FSS 75.54-0.81% 0.274 Mn
AutoNation, Inc. AN 163.90-0.81% 0.492 Mn
Acco Brands Corporation ACCO 3.69-0.81% 0.751 Mn
Walmart Inc. WMT 93.97-0.8% 21.862 Mn
Companhia Paranaense de Energia (COPEL) ELP 7.43-0.8% 0.3 Mn
ZTO Express (Cayman) Inc. ZTO 18.75-0.79% 1.307 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.43-0.79% 0.016 Mn
Rexford Industrial Realty, Inc. REXR 32.56-0.79% 2.875 Mn
GATX Corporation GATX 147.27-0.79% 0.135 Mn
Dominion Energy, Inc. D 53.67-0.79% 4.359 Mn
Sysco Corporation SYY 71.28-0.78% 2.323 Mn
L3Harris Technologies Inc LHX 220.95-0.78% 1.262 Mn
Blackrock Capital and Income Strategies Fund Inc CII 17.73-0.78% 0.093 Mn
Aspen Insurance Holdings Ltd AHL-D 17.92-0.78% 0.011 Mn
Archer-Daniels-Midland Company ADM 46.07-0.78% 2.723 Mn
Stepan Company SCL 47.60-0.77% 0.113 Mn
Qudian Inc. QD 2.57-0.77% 0.257 Mn
Five Oaks Investment Corp. OAK-A 20.51-0.77% 0.008 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.54-0.77% 0.005 Mn
Martin Marietta Materials, Inc. MLM 499.05-0.77% 0.327 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 7.75-0.77% 0.512 Mn
Century Communities, Inc. CCS 58.97-0.77% 0.319 Mn
Tootsie Roll Industries, Inc. TR 31.17-0.76% 0.071 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.70-0.76% 0.012 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.45-0.76% 0.202 Mn
Kimberly-Clark Corporation KMB 141.47-0.76% 1.856 Mn
Herbalife Nutrition Ltd. HLF 6.56-0.76% 2.089 Mn
Eaton Vance Corporation ETW 7.87-0.76% 0.294 Mn
Colgate-Palmolive Company CL 94.26-0.76% 3.875 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 14.39-0.76% 0.003 Mn
Heritage Insurance Holdings, Inc. HRTG 17.30-0.75% 0.389 Mn
Genworth Financial Inc GNW 6.63-0.75% 6.335 Mn
Gildan Activewear, Inc. GIL 41.22-0.75% 0.766 Mn
First Majestic Silver Corp. AG 6.60-0.75% 18.717 Mn
Kennedy-Wilson Holdings Inc. KW 6.74-0.74% 0.634 Mn
Ingersoll-Rand plc (Ireland) IR 72.83-0.74% 1.727 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.05-0.74% 0.356 Mn
Meritage Corporation MTH 64.07-0.73% 0.713 Mn
First Horizon National Corp FHN-E 22.98-0.73% 0.007 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.26-0.73% 0.006 Mn
Alexandria Real Estate Equities, Inc. ARE 79.12-0.73% 1.287 Mn
Sunstone Hotel Investors, Inc. SHO 8.24-0.72% 2.658 Mn
Regal Beloit Corporation RBC 332.61-0.72% 0.135 Mn
Graphic Packaging Holding Company GPK 24.84-0.72% 1.519 Mn
H. B. Fuller Company FUL 53.56-0.72% 0.414 Mn
Easterly Government Properties, Inc. DEA 8.30-0.72% 1.72 Mn
Carlisle Companies Incorporated CSL 352.13-0.72% 0.352 Mn
Americold Realty Trust COLD 19.31-0.72% 1.744 Mn
Advanced Drainage Systems, Inc. WMS 104.94-0.71% 0.349 Mn
VOC Energy Trust VOC 2.79-0.71% 0.056 Mn
TRI Pointe Group, Inc. TPH 29.30-0.71% 1.126 Mn
Matador Resources Company MTDR 38.95-0.71% 2.072 Mn
Mosaic Company (The) MOS 26.39-0.71% 3.278 Mn
Biglari Holdings Inc. BH.A 1050.00-0.71% 0 Mn
Brookfield Renewable Corp BEPC 26.72-0.71% 0.818 Mn
AMTEK, Inc. AME 160.21-0.71% 0.758 Mn
Taylor Morrison Home Corporation TMHC 55.58-0.7% 0.769 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 18.50-0.7% 0.018 Mn
Devon Energy Corporation DVN 28.53-0.7% 12.107 Mn
Innovative Industrial Properties, Inc. IIPR 50.48-0.69% 0.364 Mn
Diana Shipping inc. DSX 1.43-0.69% 0.135 Mn
PulteGroup, Inc. PHM 94.79-0.68% 1.726 Mn
Performance Food Group Company PFGC 75.79-0.68% 0.535 Mn
J P Morgan Chase & Co JPM 233.13-0.68% 10.908 Mn
Houlihan Lokey, Inc. HLI 154.02-0.68% 0.344 Mn
Graco Inc. GGG 79.22-0.68% 0.89 Mn
Dillard's, Inc. DDS 316.14-0.68% 0.119 Mn
NewMarket Corporation NEU 561.85-0.66% 0.029 Mn
KBR, Inc. KBR 50.25-0.65% 0.707 Mn
Vishay Precision Group, Inc. VPG 20.28-0.64% 0.117 Mn
Tennessee Valley Authority TVE 23.20-0.64% 0.024 Mn
Mayville Engineering Company Inc MEC 12.46-0.64% 0.09 Mn
Griffon Corporation GFF 69.97-0.64% 0.355 Mn
Ford Mtr CO Del [F/Pb] F-B 20.28-0.64% 0.086 Mn
Element Solutions Inc. ESI 18.75-0.64% 2.761 Mn
El Paso Electric Company EE 26.39-0.64% 0.308 Mn
Charles River Laboratories International, Inc. CRL 105.92-0.64% 2.845 Mn
Brink's Company (The) BCO 87.14-0.64% 0.147 Mn
Adient plc ADNT 10.89-0.64% 1.597 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.42-0.63% 0.086 Mn
Mistras Group Inc MG 9.40-0.63% 0.107 Mn
Lennar Corporation LEN.B 100.26-0.63% 0.032 Mn
Autoliv, Inc. ALV 82.24-0.63% 1.44 Mn
Essential Utilities Inc WTRG 39.91-0.62% 1.479 Mn
Ashland Global Holdings Inc. ASH 50.36-0.61% 0.514 Mn
Assurant, Inc. AIZ 193.80-0.61% 0.33 Mn
Boston Beer Company, Inc. (The) SAM 242.97-0.6% 0.126 Mn
Moody's Corporation MCO 435.05-0.6% 0.777 Mn
UnitedHealth Group Incorporated UNH 583.59-0.59% 3.866 Mn
Reliance Steel & Aluminum Co. RS 276.70-0.59% 0.164 Mn
Rollins, Inc. ROL 55.36-0.59% 1.206 Mn
Modine Manufacturing Company MOD 76.95-0.59% 0.757 Mn
General Dynamics Corporation GD 277.14-0.59% 1.545 Mn
Emerson Electric Company EMR 100.44-0.59% 2.973 Mn
Arcosa, Inc. ACA 77.50-0.59% 0.207 Mn
Sonic Automotive, Inc. SAH 58.43-0.58% 0.211 Mn
RenaissanceRe Holdings Ltd. RNR 238.40-0.58% 0.253 Mn
Pentair plc. PNR 82.31-0.58% 0.986 Mn
JELD-WEN Holding, Inc. JELD 5.14-0.58% 1.068 Mn
Phoenix New Media Limited FENG 1.70-0.58% 0.004 Mn
Chevron Corporation CVX 134.54-0.58% 9.322 Mn
BlackRock Science and Technology Trust BST 32.38-0.58% 0.072 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.26-0.58% 0.008 Mn
Algonquin Power & Utilities Corp. AQN 5.17-0.58% 10.384 Mn
US Foods Holding Corp. USFD 63.13-0.57% 1.301 Mn
Sun Communities, Inc. SUI 122.48-0.57% 0.547 Mn
Suncor Energy Inc. SU 33.29-0.57% 3.695 Mn
Ranger Energy Services, Inc. RNGR 12.18-0.57% 0.074 Mn
WNS (Holdings) Limited WNS 67.30-0.56% 0.68 Mn
Hormel Foods Corporation HRL 30.38-0.56% 2.187 Mn
Edison International EIX 56.90-0.56% 2.076 Mn
Choice Hotels International, Inc. CHH 125.75-0.56% 0.437 Mn
Artisan Partners Asset Management Inc. APAM 35.48-0.56% 0.448 Mn
Safe Bulkers SB-C 25.45-0.55% 0 Mn
Panhandle Royalty Company PHX 3.60-0.55% 0.033 Mn
3M Company MMM 135.26-0.55% 2.542 Mn
Hess Corporation HES 127.21-0.55% 1.673 Mn
Hyatt Hotels Corporation H 108.47-0.55% 0.674 Mn
Youdao Inc ADR DAO 7.28-0.55% 0.12 Mn
Federal Agricultural Mortgage Corporation AGM 170.51-0.55% 0.026 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.02-0.54% 0.077 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.52-0.54% 0.037 Mn
Keycorp [Key/Pi] KEY-I 24.14-0.54% 0.016 Mn
Deluxe Corporation DLX 14.63-0.54% 0.365 Mn
Ares Commercial Real Estate Corporation ACRE 3.66-0.54% 0.848 Mn
Shake Shack, Inc. SHAK 82.56-0.53% 1.451 Mn
Permian Basin Royalty Trust PBT 9.46-0.53% 0.066 Mn
Highland Income Fund [Hfro/Pa] HFR-A 14.96-0.53% 0.006 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.44-0.53% 0.029 Mn
Box, Inc. BOX 29.95-0.53% 1.51 Mn
Arista Networks, Inc. ANET 73.20-0.53% 9.104 Mn
United States Cellular Corp 6.250% Senior UZD 22.97-0.52% 0.038 Mn
Quantumscape Corp QS 3.79-0.52% 6.203 Mn
Oracle Corporation ORCL 133.94-0.52% 8.622 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.60-0.52% 0.143 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.56-0.52% 0.078 Mn
Mednax, Inc MD 13.34-0.52% 0.384 Mn
HCI Group, Inc. HCI 147.97-0.52% 0.139 Mn
Xylem Inc. XYL 109.14-0.51% 1.559 Mn
Snap Inc. SNAP 7.87-0.51% 25.078 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 46.59-0.51% 0.127 Mn
Tekla Life Sciences Investors HQL 11.76-0.51% 0.108 Mn
California Water Service Group Holding CWT 50.75-0.51% 0.329 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.35-0.51% 0.036 Mn
Blackrock MuniYield Fund, Inc. MYD 9.98-0.5% 0.118 Mn
Kirby Corporation KEX 95.57-0.5% 0.261 Mn
Hamilton Beach Brands Holding Company HBB 17.87-0.5% 0.064 Mn
Eagle Point Income Company Inc EIC 13.94-0.5% 0.236 Mn
Franklin Resources, Inc. BEN 17.97-0.5% 3.385 Mn
ADT Inc. ADT 8.02-0.5% 13.27 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.18-0.49% 0.1 Mn
NVR, Inc. NVR 7205.17-0.49% 0.023 Mn
Eaton Vance Municipal Income Trust EOT 16.13-0.49% 0.025 Mn
Brunswick Corp [Bc/Pc] BC-C 22.43-0.49% 0.015 Mn
AZZ Inc. AZZ 81.98-0.49% 0.14 Mn
Allstate Corporation (The) ALL 194.54-0.49% 1.692 Mn
Madison Square Garden Entertainment Corp MSGE 30.79-0.48% 0.348 Mn
Johnson & Johnson JNJ 153.62-0.48% 10.845 Mn
Fresh Del Monte Produce, Inc. FDP 31.33-0.48% 0.275 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.85-0.48% 0.005 Mn
Church & Dwight Company, Inc. CHD 105.07-0.48% 2.307 Mn
Brookdale Senior Living Inc. BKD 6.21-0.48% 3.871 Mn
The Travelers Companies, Inc. TRV 249.66-0.47% 1.326 Mn
Schlumberger N.V. SLB 33.76-0.47% 11.616 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.39-0.47% 0.102 Mn
B&G Foods, Inc. BGS 6.33-0.47% 1.14 Mn
Antah Hlds Ltd ATH-B 18.92-0.47% 0.027 Mn
White Mountains Insurance Group, Ltd. WTM 1759.02-0.46% 0.012 Mn
State Street Corporation STT-G 21.79-0.46% 0.189 Mn
Rivernorth Marketplace Lending Corp RSF 15.16-0.46% 0.026 Mn
Quanta Services, Inc. PWR 273.03-0.46% 0.806 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 21.80-0.46% 0.043 Mn
Minerals Technologies Inc. MTX 56.76-0.46% 0.166 Mn
Fair Isaac Corporation FICO 1923.93-0.46% 0.221 Mn
Quest Diagnostics Incorporated DGX 167.23-0.46% 1.14 Mn
BlackRock Resources BCX 8.62-0.46% 0.281 Mn
Sos Ltd SOS 4.41-0.45% 0.006 Mn
Ready Capital Corporation RC 4.45-0.45% 1.566 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 68.45-0.45% 0.003 Mn
Banco Bradesco Sa BBD 2.19-0.45% 29.386 Mn
Arlington Asset Investment Corp AI 19.97-0.45% 3.152 Mn
Stewart Information Services Corporation STC 66.26-0.44% 0.143 Mn
Steel Partners Holdings LP SPLP 33.60-0.44% 0.003 Mn
Barrick Gold Corporation GOLD 20.32-0.44% 20.241 Mn
Aflac Incorporated AFL 108.03-0.44% 1.228 Mn
Ambev S.A. ABEV 2.28-0.44% 13.849 Mn
Valmont Industries, Inc. VMI 282.50-0.43% 0.135 Mn
Talos Energy, Inc. TALO 6.91-0.43% 2.088 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 16.14-0.43% 0.034 Mn
Hartford Financial Services Group, Inc. (The) HIG 117.16-0.43% 1.128 Mn
FMC Corporation FMC 37.41-0.43% 1.326 Mn
Commercial Metals Company CMC 41.69-0.43% 0.827 Mn
Associated Banc-Corp. ASB-F 18.55-0.43% 0.005 Mn
Allison Transmission Holdings, Inc. ALSN 89.03-0.43% 0.832 Mn
Veeva Systems Inc. VEEV 222.72-0.42% 0.97 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.03-0.42% 0.098 Mn
Global Ship Lease GSL-B 25.81-0.42% 0.003 Mn
Cummins Inc. CMI 287.36-0.42% 0.594 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.21-0.41% 0.119 Mn
Avient Corp AVNT 31.63-0.41% 0.666 Mn
Westinghouse Air Brake Technologies Corporation WAB 172.59-0.4% 0.606 Mn
Regions Financial Corp [Rf/Pc] RF-C 22.45-0.4% 0.018 Mn
Penske Automotive Group, Inc. PAG 150.70-0.4% 0.145 Mn
Markel Corporation MKL 1781.05-0.4% 0.044 Mn
Greatbatch GB 7.42-0.4% 0.178 Mn
Eaton Vance Municipal Income Trust EVN 10.04-0.4% 0.064 Mn
CVS Health Corporation CVS 68.92-0.4% 11.11 Mn
Suburban Propane Partners, L.P. SPH 20.37-0.39% 0.155 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.84-0.39% 0.005 Mn
Raytheon Technologies Corp RTX 128.64-0.39% 6.315 Mn
Procter & Gamble Company (The) PG 168.47-0.39% 8.764 Mn
Consolidated Edison Inc ED 111.81-0.39% 2.314 Mn
Cardinal Health, Inc. CAH 134.25-0.39% 2.278 Mn
Corporacion America Airports SA CAAP 18.08-0.39% 0.092 Mn
Antero Resources Corporation AR 33.10-0.39% 3.365 Mn
Accenture plc ACN 288.66-0.39% 3.273 Mn
Public Storage [Psa/Pl] PSA-L 18.57-0.38% 0.018 Mn
Newmont Mining Corporation NEM 54.58-0.38% 11.962 Mn
Dick's Sporting Goods Inc DKS 184.29-0.38% 0.853 Mn
Compass Div Holdings [Codi/Pa] COD-A 21.07-0.38% 0.008 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.05-0.37% 0.042 Mn
Entergy New Orleans, LLC ENO 21.71-0.37% 0.007 Mn
Designer Brands Inc DBI 2.69-0.37% 2.433 Mn
AECOM ACM 93.96-0.37% 0.616 Mn
Range Resources Corporation RRC 33.34-0.36% 2.274 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.20-0.36% 0.043 Mn
Genesis Energy, L.P. GEL 13.70-0.36% 0.326 Mn
Cushman & Wakefield plc CWK 8.24-0.36% 3.345 Mn
Waste Management, Inc. WM 231.48-0.35% 1.324 Mn
UMH Properties, Inc. UMH 17.04-0.35% 0.76 Mn
St. Joe Company (The) JOE 42.56-0.35% 0.148 Mn
Generac Holdlings Inc. GNRC 113.03-0.35% 0.597 Mn
Canadian Pacific Railway Limited CP 73.67-0.35% 3.634 Mn
CNA Financial Corporation CNA 48.31-0.35% 0.228 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.17-0.35% 0.02 Mn
Associated Capital Group, Inc. AC 34.27-0.35% 0.005 Mn
WEX Inc. WEX 127.24-0.34% 0.381 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.45-0.34% 0.017 Mn
U.S. Physical Therapy, Inc. USPH 69.61-0.34% 0.158 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.64-0.34% 0.46 Mn
First American Corporation (The) FAF 60.76-0.34% 0.891 Mn
China Fund, Inc. (The) CHN 11.70-0.34% 0.047 Mn
Simon Property Group, Inc. SPG 149.37-0.33% 1.203 Mn
Ryman Hospitality Properties, Inc. RHP 85.00-0.33% 0.578 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 185.08-0.33% 0.077 Mn
MetLife, Inc. MET 72.71-0.33% 2.353 Mn
Fortive Corporation FTV 65.79-0.33% 2.224 Mn
Broadridge Financial Solutions, Inc. BR 235.76-0.33% 0.461 Mn
Invesco Municipal Opportunity Trust VMO 9.29-0.32% 0.389 Mn
TE Connectivity Ltd. TEL 129.54-0.32% 1.811 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.74-0.32% 0.009 Mn
Pagerduty Inc PD 15.46-0.32% 0.677 Mn
Juniper Networks, Inc. JNPR 34.67-0.32% 4.629 Mn
Genl Amer Invs Pfd GAM-B 24.67-0.32% 0.005 Mn
Nucor Corporation NUE 110.48-0.31% 1.365 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.60-0.31% 0.028 Mn
Eastman Kodak Company KODK 6.33-0.31% 0.854 Mn
Jacobs Engineering Group Inc J 117.51-0.31% 0.488 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.00-0.31% 0.004 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.24-0.3% 0.084 Mn
Piper Jaffray Companies PIPR 224.47-0.3% 0.157 Mn
Gray Television, Inc. GTN 3.35-0.3% 1.036 Mn
Lear Corporation LEA 78.37-0.29% 0.657 Mn
Nuveen Core Equity Alpha Fund JCE 13.82-0.29% 0.029 Mn
Exxon Mobil Corporation XOM 103.10-0.28% 13.162 Mn
Priority Income Fund Inc [Prif/Pf] PRI-F 24.50-0.28% 0 Mn
Ovintiv Inc OVV 32.20-0.28% 2.978 Mn
Nabors Industries Ltd. NBR 28.52-0.28% 0.31 Mn
Mueller Industries, Inc. MLI 73.53-0.28% 0.716 Mn
IDT Corporation IDT 49.09-0.28% 0.066 Mn
EPAM Systems, Inc. EPAM 151.55-0.28% 0.628 Mn
CBRE Group, Inc. CBRE 118.68-0.28% 1.663 Mn
Brixmor Property Group Inc. BRX 24.97-0.28% 1.631 Mn
Scr TR V Fxd/Fltg Rate SCE-K 21.95-0.27% 0.046 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.50-0.27% 0.036 Mn
Ringcentral, Inc. RNG 22.57-0.27% 1.183 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.93-0.27% 0.067 Mn
Nuveen Quality Municipal Income Fund NAD 11.05-0.27% 1.522 Mn
Hilton Grand Vacations Inc. HGV 33.10-0.27% 1.164 Mn
Donaldson Company, Inc. DCI 63.23-0.27% 0.751 Mn
Citigroup Capital XiII C-N 29.33-0.27% 0.107 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.18-0.26% 0.018 Mn
Unifirst Corporation UNF 174.61-0.26% 0.11 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 27.00-0.26% 0.063 Mn
Seadrill Limited SDRL 18.96-0.26% 0.889 Mn
ResMed Inc. RMD 213.97-0.26% 1.77 Mn
Ritchie Bros. Auctioneers Incorporated RBA 97.59-0.26% 0.516 Mn
Prudential Financial, Inc. PRS 22.66-0.26% 0.029 Mn
ProAssurance Corporation PRA 23.25-0.26% 0.332 Mn
Occidental Petroleum Corporation OXY 37.80-0.26% 9.334 Mn
Orion Engineered Carbons S.A OEC 11.73-0.26% 0.452 Mn
Lennox International, Inc. LII 557.20-0.26% 0.352 Mn
Gabelli Dividend GDV 22.66-0.26% 0.169 Mn
Eaton Corporation, PLC ETN 277.12-0.26% 2.217 Mn
Tennant Company TNC 71.07-0.25% 0.109 Mn
REV Group, Inc. REVG 31.81-0.25% 0.513 Mn
Onto Innovation Inc ONTO 120.47-0.25% 0.567 Mn
Marcus & Millichap, Inc. MMI 31.38-0.25% 0.113 Mn
FutureFuel Corp. FF 3.92-0.25% 0.357 Mn
Entertainment Ppty P EPR-E 28.47-0.25% 0.003 Mn
Templeton Emerging Markets Fund EMF 12.21-0.25% 0.01 Mn
Berkshire Hathaway Inc. BRK.B 528.17-0.25% 4.321 Mn
Aegon Funding Company Llc 5.10% AEFC 19.75-0.25% 0.039 Mn
Parker-Hannifin Corporation PH 568.25-0.24% 0.441 Mn
Morgan Stanley China A Share Fund Inc. CAF 12.27-0.24% 0.03 Mn
Telefonica Brasil S.A. VIV 8.63-0.23% 0.468 Mn
Sonoco Products Company SON 44.03-0.23% 0.592 Mn
Republic Services, Inc. RSG 245.00-0.23% 1.154 Mn
PPL Corporation PPL 35.37-0.23% 2.505 Mn
Georgia Power Company GPJA 21.50-0.23% 0.012 Mn
Dover Corporation DOV 163.28-0.23% 0.698 Mn
Cno Financial Group Inc 5.125% CNO-A 17.03-0.23% 0.004 Mn
Air Lease Corporation AL 42.49-0.23% 1.03 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.38-0.22% 0.021 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.65-0.22% 0.01 Mn
Moog Inc. MOG.A 164.71-0.22% 0.118 Mn
Loews Corporation L 86.13-0.22% 0.446 Mn
Blackrock Health Sciences Trust BME 36.20-0.22% 0.044 Mn
TCW Strategic Income Fund, Inc. TSI 4.82-0.21% 0.067 Mn
Sun Life Financial Inc. SLF 56.54-0.21% 0.294 Mn
Eldorado Gold Corporation EGO 19.36-0.21% 1.543 Mn
DAQO New Energy Corp. DQ 14.43-0.21% 0.529 Mn
AvalonBay Communities, Inc. AVB 200.50-0.21% 1.385 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.75-0.21% 0.033 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.77-0.21% 0.459 Mn
WEC Energy Group, Inc. WEC 108.26-0.2% 2.06 Mn
Toronto Dominion Bank (The) TD 59.84-0.2% 1.513 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.40-0.2% 0.047 Mn
Reinsurance Group of America, Incorporated RZB 24.68-0.2% 0.02 Mn
Principal Real Estate Income Fund PGZ 9.98-0.2% 0.031 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.11-0.2% 0.036 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.76-0.2% 0.081 Mn
Entergy Louisiana, Inc. ELC 20.26-0.2% 0.014 Mn
DTE Energy Company DTE 132.92-0.2% 1.46 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.00-0.2% 0.292 Mn
Carrier Global Corp [Carr/I] CARR 60.47-0.2% 4.391 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.74-0.2% 0.024 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.02-0.19% 0.045 Mn
Toll Brothers, Inc. TOL 94.03-0.19% 1.111 Mn
Sensient Technologies Corporation SXT 74.72-0.19% 0.206 Mn
S&P Global Inc. SPGI 470.71-0.19% 1.086 Mn
Nuveen California Quality Municipal Income Fund NAC 10.68-0.19% 0.285 Mn
Granite Construction Incorporated GVA 77.67-0.19% 0.608 Mn
FirstEnergy Corp. FE 41.04-0.19% 2.622 Mn
CenterPoint Energy, Inc. CNP 37.16-0.19% 6.008 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.34-0.19% 0.241 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.80-0.19% 0.09 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.45-0.18% 0.001 Mn
Public Storage PSA-M 16.59-0.18% 0.002 Mn
Oceaneering International, Inc. OII 16.95-0.18% 0.606 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.37-0.18% 0.124 Mn
Methode Electronics, Inc. MEI 5.69-0.18% 0.448 Mn
Kellogg Company K 82.30-0.18% 1.372 Mn
General Electric Company GE 185.67-0.18% 4.999 Mn
Ecolab Inc. ECL 238.18-0.18% 1.661 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.13-0.18% 0.003 Mn
CBIZ, Inc. CBZ 79.50-0.18% 0.638 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.17-0.17% 0.064 Mn
Southern Company Series 2020C 4.20% SOJE 17.45-0.17% 0.05 Mn
RLI Corp. RLI 77.63-0.17% 0.26 Mn
Public Service Enterprise Group Incorporated PEG 83.53-0.17% 1.651 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.70-0.17% 0 Mn
National Oilwell Varco, Inc. NOV 12.01-0.17% 3.141 Mn
NACCO Industries, Inc. NC 35.83-0.17% 0.012 Mn
Nuveen Multi-Market Income Fund JMM 5.92-0.17% 0.005 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.82-0.17% 0.017 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.13-0.17% 0.013 Mn
Cigna Corporation CI 328.63-0.17% 1.083 Mn
BlackRock, Inc. BLK 888.44-0.17% 0.516 Mn
Blackrock Global BGT 11.83-0.17% 0.105 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.94-0.17% 0.013 Mn
Seabridge Gold, Inc. SA 12.46-0.16% 0.603 Mn
Rockwell Automation, Inc. ROK 233.05-0.16% 0.811 Mn
ML 6.45% Trust Pfd MER-K 25.31-0.16% 0.017 Mn
McKesson Corporation MCK 692.86-0.16% 0.671 Mn
Kennametal Inc. KMT 19.04-0.16% 0.978 Mn
Orix Corp Ads IX 19.09-0.16% 0.422 Mn
Berkshire Hathaway Inc. BRK.A 792500.00-0.16% 0 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.25-0.15% 0.096 Mn
Southern Company (The) SO 91.02-0.15% 2.381 Mn
Royal Bank Of Canada RY 115.21-0.15% 2.163 Mn
Genpact Limited G 47.94-0.15% 0.835 Mn
EOG Resources, Inc. EOG 107.48-0.15% 3.192 Mn
Canadian Natural Resources Limited CNQ 27.35-0.15% 5.011 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.77-0.15% 0.009 Mn
Aramark ARMK 32.63-0.15% 1.709 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.34-0.14% 0.008 Mn
Unilever PLC UL 62.15-0.14% 2.274 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.10-0.14% 0.02 Mn
RE/MAX Holdings, Inc. RMAX 7.38-0.14% 0.074 Mn
Ryder System, Inc. R 140.68-0.14% 0.267 Mn
DTE Energy Company DTW 20.68-0.14% 0.019 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 13.89-0.14% 0.094 Mn
CMS Energy Corporation CMSD 21.88-0.14% 0.04 Mn
Anheuser-Busch Inbev SA BUD 63.28-0.14% 1.863 Mn
Allete, Inc. ALE 64.98-0.14% 0.496 Mn
Albany International Corporation AIN 65.08-0.14% 0.281 Mn
Public Storage PSA-P 15.88-0.13% 0.038 Mn
Mediaalpha Inc Cl A MAX 7.49-0.13% 0.503 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 22.60-0.13% 0 Mn
Fortis Inc. FTS 47.39-0.13% 1.13 Mn
Portland General Electric Company POR 43.20-0.12% 0.899 Mn
ITT Inc. ITT 126.92-0.12% 0.767 Mn
General American Investors, Inc. GAM 49.73-0.12% 0.008 Mn
Equity Lifestyle Properties, Inc. ELS 65.49-0.12% 0.938 Mn
Dolby Laboratories DLB 73.94-0.12% 0.25 Mn
Beazer Homes USA, Inc. BZH 18.43-0.11% 0.282 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.06-0.11% 0.055 Mn
American States Water Company AWR 79.69-0.11% 0.198 Mn
Western Union Company (The) WU 9.84-0.1% 4.525 Mn
Vontier Corp [Vnt/I] VNT 30.23-0.1% 0.88 Mn
Sturm, Ruger & Company, Inc. RGR 38.82-0.1% 0.138 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.36-0.1% 0.183 Mn
Assured Guaranty Ltd. AGO 81.92-0.1% 0.25 Mn
American Financial Group Inc 5.875% AFGB 21.00-0.1% 0.012 Mn
Vishay Intertechnology, Inc. VSH 11.36-0.09% 1.586 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.17-0.09% 0.026 Mn
Nuveen Municipal Credit Income Fund NZF 11.60-0.09% 0.453 Mn
Duke Energy Corporation DUK 120.49-0.09% 2.341 Mn
Compass Div Holdings [Codi/Pb] COD-B 21.86-0.09% 0.02 Mn
BHP Group Limited BHP 46.25-0.09% 1.989 Mn
Applied Industrial Technologies, Inc. AIT 226.15-0.09% 0.282 Mn
West Pharmaceutical Services, Inc. WST 212.50-0.08% 0.592 Mn
Smith & Nephew SNATS, Inc. SNN 26.03-0.08% 1.252 Mn
Rayonier Inc. RYN 24.96-0.08% 0.779 Mn
NTEST.I 25.03-0.08% 0.002 Mn
Lehman ABS Corporation JBK 25.78-0.08% 0.001 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.17-0.08% 0 Mn
Clearwater Paper Corporation CLW 24.60-0.08% 0.119 Mn
Westlake Chemical Corporation WLK 90.05-0.07% 0.568 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.78-0.07% 0.042 Mn
Lemonade Inc LMND 26.87-0.07% 1.106 Mn
Compania Cervecerias Unidas, S.A. CCU 15.19-0.07% 0.182 Mn
Valhi, Inc. VHI 15.88-0.06% 0.008 Mn
Primerica, Inc. PRI 257.97-0.06% 0.109 Mn
CABCO Series 2004-101 Trust PFH 17.00-0.06% 0.16 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 17.48-0.06% 0.042 Mn
WESCO International, Inc. WCC 150.07-0.05% 0.342 Mn
Sempra Energy 5.750% Junior SREA 20.24-0.05% 0.061 Mn
Public Storage [Psa/Pk] PSA-K 18.81-0.05% 0.015 Mn
Keycorp [Key/Pk] KEY-K 20.25-0.05% 0.023 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.11-0.05% 0.048 Mn
W.W. Grainger, Inc. GWW 999.73-0.05% 0.162 Mn
Essent Group Ltd. ESNT 55.73-0.05% 0.458 Mn
Dycom Industries, Inc. DY 152.08-0.05% 0.378 Mn
Digital Realty Trust, Inc. DLR 146.23-0.05% 1.588 Mn
CMS Energy Corporation CMSC 21.80-0.05% 0.078 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.53-0.05% 0.046 Mn
LiveRamp Holdings, Inc. RAMP 25.26-0.04% 0.376 Mn
PPlus Trust PYT 22.66-0.04% 0.001 Mn
NextEra Energy, Inc. NEE 67.66-0.04% 7.852 Mn
MGIC Investment Corporation MTG 24.29-0.04% 2.041 Mn
Morgan Stanley MS-F 25.03-0.04% 0.044 Mn
Energizer Holdings, Inc. ENR 26.69-0.04% 0.746 Mn
Boston Scientific Corporation BSX 94.23-0.04% 6.615 Mn
Bank America Dep J BML-J 22.23-0.04% 0.006 Mn
Bright Horizons Family Solutions Inc. BFAM 118.16-0.04% 0.319 Mn
UNITIL Corporation UTL 57.93-0.03% 0.048 Mn
Lithia Motors, Inc. LAD 290.88-0.03% 0.179 Mn
Axis Capital Holdings Limited AXS 94.54-0.01% 0.617 Mn
Wesco International Inc WCC-A 25.310% 0.058 Mn
Tennessee Valley Authority TVC 23.400% 0.009 Mn
Triumph Group, Inc. TGI 24.900% 1.86 Mn
Teva Pharmaceutical Industries Limited TEVA 13.600% 7.216 Mn
Templeton Dragon Fund, Inc. TDF 8.940% 0.047 Mn
SolarWinds Corporation SWI 18.490% 4.335 Mn
Spire Inc [Sr/Pa] SR-A 23.850% 0.016 Mn
Safe Bulkers Inc. SB-D 25.420% 0.001 Mn
RPT Realty RPT 2.530% 0.196 Mn
Permianville Royalty Trust PVL 1.460% 0.047 Mn
Public Storage [Psa/Pj] PSA-J 18.620% 0.019 Mn
Public Storage [Psa/Pf] PSA-F 20.520% 0.025 Mn
Pimco New York Municipal Income Fund II PNI 6.720% 0.072 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 23.250% 0.007 Mn
Adams Natural Resources Fund, Inc. PEO 19.860% 0.052 Mn
Pimco California Municipal Income Fund II PCK 5.350% 0.084 Mn
Pitney Bowes Inc. PBI 8.200% 2.081 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.360% 0.006 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.930% 0.131 Mn
Nomad Foods Limited NOMD 19.400% 0.505 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 24.820% 0.068 Mn
Manitowoc Company, Inc. (The) MTW 7.510% 0.229 Mn
Mesa Royalty Trust MTR 4.940% 0.002 Mn
Morgan Stanley MS-I 24.400% 0.101 Mn
Magnolia Oil & Gas Corporation MGY 20.290% 2.122 Mn
MFS Government Markets Income Trust MGF 3.080% 0.022 Mn
Lexington Realty Tru LXP-C 44.500% 0.006 Mn
Luxfer Holdings PLC LXFR 10.260% 0.101 Mn
Kimco Realty Corporation KIM 20.290% 3.907 Mn
Nordstrom, Inc. JWN 24.040% 1.662 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 4.930% 0.081 Mn
Israel Chemicals Shs ICL 6.320% 0.444 Mn
Halliburton Company HAL 21.250% 8.528 Mn
Global Ship Lease, Inc. GSL 20.330% 0.313 Mn
Canada Goose Holdings Inc. GOOS 7.820% 0.709 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.470% 0.105 Mn
Global Blue Group Holding Ag WT GB.W 0.020% 0.036 Mn
Fastly Inc FSLY 5.370% 2.651 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.780% 0.039 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 23.630% 0.033 Mn
EPR Properties EPR 48.750% 0.552 Mn
Colonial Investment Grade Municipal Trust CXH 7.590% 0.001 Mn
Colonial High Income Municipal Trust CXE 3.480% 0.106 Mn
Colonial Municipal Income Trust CMU 3.280% 0.079 Mn
Comp En De Mn Cemig ADS CIG.C 2.400% 0.001 Mn
Comp En De Mn Cemig ADS CIG 1.700% 3.592 Mn
Chegg, Inc. CHGG 0.490% 1.085 Mn
Clear Channel Outdoor Holdings, Inc. CCO 0.960% 1.44 Mn
Cars.com Inc. CARS 11.250% 0.71 Mn
BlackRock Income Trust Inc. (The) BKT 11.450% 0.157 Mn
Bg Staffing BGSF 3.000% 0.007 Mn
Banco Bradesco Sa BBDO 1.990% 0.017 Mn
BlackBerry Limited BB 3.230% 12.809 Mn
Autohome Inc. ATHM 26.260% 0.501 Mn
Apple Hospitality REIT, Inc. APLE 11.500% 2.007 Mn
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.030% 0.004 Mn
Armada Hoffler Properties, Inc. AHH 6.900% 0.834 Mn
Adc Therapeutics Sa ADCT 1.210% 0.242 Mn
Back to top Use Dark Theme