Full market report NYSE for 05 Wed August 2026

1223 stocks gained, and 1958 stocks fell

All gainers

Company Closing ChangeVolume
Materion Corporation MTRN 297.0830.81% 0.926 Mn
TrueBlue, Inc. TBI 9.9028.74% 0.999 Mn
Flotek Industries, Inc. FTK 36.0628.33% 1.149 Mn
American Well Corp Cl A AMWL 13.0224.95% 0.465 Mn
Perrigo Company PRGO 13.2723.1% 5.775 Mn
Select Energy Services, Inc. WTTR 22.2920.49% 5.264 Mn
Hyster-Yale Materials Handling, Inc. HY 40.4715.43% 0.375 Mn
Methode Electronics, Inc. MEI 17.2614.3% 1.163 Mn
Eldorado Gold Corporation EGO 36.0113.17% 3.157 Mn
BlueLinx Holdings Inc. BXC 72.5412.53% 0.321 Mn
Shake Shack, Inc. SHAK 74.3512.14% 6.562 Mn
Fubotv Inc FUBO 10.6811.72% 2.797 Mn
Charles River Laboratories International, Inc. CRL 260.7211.36% 1.782 Mn
Dynatrace Inc DT 50.8611.15% 18.357 Mn
Eastman Kodak Company KODK 9.8610.66% 1.848 Mn
Skyline Champion Corporation SKY 91.1310.65% 0.847 Mn
Sprott Inc SII 115.6410.4% 0.537 Mn
Rayonier Advanced Materials Inc. RYAM 9.6710.39% 2.71 Mn
Griffon Corporation GFF 102.819.86% 0.785 Mn
Agnico Eagle Mines Limited AEM 165.459.8% 5.504 Mn
Gold Fields Limited GFI 37.319.38% 4.026 Mn
International Flavors & Fragrances, Inc. IFF 88.078.88% 3.441 Mn
Kinross Gold Corporation KGC 25.698.76% 9.473 Mn
AngloGold Ashanti Limited AU 88.618.72% 1.933 Mn
Alamos Gold Inc. AGI 31.268.65% 7.127 Mn
SunCoke Energy, Inc. SXC 9.628.46% 1.895 Mn
Natural Resource Partners LP NRP 105.008.31% 0.125 Mn
Sanchez Energy Corp SN 182.008.17% 2.346 Mn
NGL ENERGY PARTNERS LP NGL 17.007.73% 0.551 Mn
Coeur Mining, Inc. CDE 17.457.58% 43.183 Mn
Endeavour Silver Corporation EXK 8.967.56% 6.617 Mn
Barnes Group, Inc. B 41.067.43% 9.736 Mn
Rafael Holdings Inc RFL 2.037.41% 0.128 Mn
Yatsen Holding Limited ADR YSG 3.207.38% 0.1 Mn
Iamgold Corporation IAG 15.897.36% 5.737 Mn
Hecla Mining Company HL 16.537.2% 40.276 Mn
Assurant, Inc. AIZ 301.577.2% 0.711 Mn
Hudson Pacific Properties, Inc. HPP 14.977.08% 1.421 Mn
Harmony Gold Mining Company Limited HMY 18.087.05% 3.825 Mn
Seabridge Gold, Inc. SA 29.156.85% 0.566 Mn
First Majestic Silver Corp. AG 17.606.73% 9.022 Mn
Ternium S.A. TX 53.716.69% 1.619 Mn
Newmont Mining Corporation NEM 104.276.68% 5.622 Mn
Permian Basin Royalty Trust PBT 34.536.54% 0.346 Mn
Wheaton Precious Metals Corp. WPM 122.946.53% 2.099 Mn
Ashford Hosp D Pfd AHT-D 5.636.43% 0.008 Mn
AXA Equitable Holdings, Inc. EQH 51.306.32% 7.811 Mn
Fortuna Silver Mines Inc. FSM 9.636.29% 7.91 Mn
DRDGOLD Limited DRD 22.886.07% 0.218 Mn
Civeo Corporation CVEO 32.735.96% 0.21 Mn
BorgWarner Inc. BWA 66.785.93% 3.538 Mn
North American Construction Group Ltd. NOA 14.325.92% 0.086 Mn
McKesson Corporation MCK 879.485.91% 0.59 Mn
ASA Gold and Precious Metals Limited ASA 54.725.88% 0.062 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.435.65% 1.003 Mn
Concord Medical Services Holdings Limited CCM 4.865.65% 0.065 Mn
McEwen Mining Inc. MUX 19.705.52% 0.546 Mn
Trex Company, Inc. TREX 49.575.42% 4.712 Mn
Valhi, Inc. VHI 14.425.26% 0.025 Mn
Mednax, Inc MD 25.995.18% 1.501 Mn
Ampco-Pittsburgh Corporation AP 9.444.89% 0.087 Mn
Haverty Furniture Companies, Inc. HVT.A 32.504.84% 0 Mn
Osisko Gold Royalties Ltd OR 32.264.84% 0.683 Mn
Owens Corning Inc OC 152.474.77% 1.553 Mn
Eli Lilly and Company LLY 1168.784.76% 4.104 Mn
Hudbay Minerals Inc. HBM 25.904.6% 3.216 Mn
Centene Corporation CNC 67.004.57% 3.918 Mn
Bio-Rad Laboratories, Inc. BIO 347.864.5% 0.522 Mn
Energizer Holdings, Inc. ENR 22.534.4% 1.925 Mn
American Financial Group, Inc. AFG 146.734.36% 0.648 Mn
Fair Isaac Corporation FICO 1091.554.26% 0.32 Mn
National Steel Company SID 0.984.26% 3.969 Mn
Commercial Metals Company CMC 75.674.19% 1.589 Mn
Nexa Resources S.A. NEXA 14.054.07% 1.226 Mn
Hilton Worldwide Holdings Inc. HLT 324.564% 2.043 Mn
Fortress Investment Group FIG 28.153.84% 32.132 Mn
RH RH 195.303.77% 0.789 Mn
Astrazeneca PLC AZN 161.503.75% 7.003 Mn
LATAM Airlines Group S.A. LTM 57.703.67% 1.685 Mn
Sibanye Gold Ltd ADR SBSW 9.923.66% 6.715 Mn
Arista Networks, Inc. ANET 197.273.64% 13.887 Mn
Walt Disney Company (The) DIS 101.743.63% 13.596 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.293.62% 0.032 Mn
CoreCivic, Inc. CXW 31.233.58% 2.568 Mn
CoreSite Realty Corporation COR 317.223.57% 2.291 Mn
Brinker International, Inc. EAT 225.973.54% 0.795 Mn
Franco-Nevada Corporation FNV 226.553.51% 0.913 Mn
Crawford & Company CRD.B 11.783.51% 0.017 Mn
Shutterstock, Inc. SSTK 6.213.5% 1.15 Mn
Mizuho Financial Group, Inc. MFG 10.703.48% 4.507 Mn
Cedar Fair, L.P. FUN 18.773.47% 1.398 Mn
SITE Centers Corp. SITC 3.283.47% 1.444 Mn
IQVIA Holdings, Inc. IQV 236.053.44% 1.558 Mn
Warrior Met Coal, Inc. HCC 84.303.44% 0.825 Mn
Bally's Corp BALY 14.013.32% 0.053 Mn
Tenet Healthcare Corporation THC 261.743.32% 1.101 Mn
Floor & Decor Holdings, Inc. FND 62.693.28% 2.352 Mn
Teladoc Health, Inc. TDOC 6.933.28% 5.632 Mn
Embotelladora Andina S.A. AKO.A 24.003.18% 0 Mn
Yum! Brands, Inc. YUM 152.373.18% 3.047 Mn
NRG Energy, Inc. NRG 120.723.15% 4.006 Mn
Cornerstone Building Brands Inc CNR 83.683.14% 0.872 Mn
Sea Limited SE 114.933.13% 2.461 Mn
Crawford & Company CRD.A 12.903.12% 0.105 Mn
Freeport-McMoran, Inc. FCX 69.383.11% 9.782 Mn
E.I. Du Pont De Nemours and Company DD 147.373.11% 1.534 Mn
Youdao Inc ADR DAO 17.243.11% 0.047 Mn
Ihuman Inc ADR IH 1.333.1% 0.003 Mn
Marriot Vacations Worldwide Corporation VAC 101.743.09% 0.476 Mn
Vertiv Holdings Llc. VRT 278.233.08% 3.982 Mn
Hyatt Hotels Corporation H 178.913.06% 0.88 Mn
Cabot Corporation CBT 84.443.03% 0.441 Mn
GoDaddy Inc. GDDY 91.773.01% 1.972 Mn
Acuity Brands, Inc. AYI 359.083.01% 0.325 Mn
Cato Corporation (The) CATO 3.433% 0.044 Mn
Mosaic Company (The) MOS 23.422.99% 12.293 Mn
Copa Holdings, S.A. CPA 151.002.97% 0.22 Mn
Choice Hotels International, Inc. CHH 111.792.93% 0.829 Mn
Neenah, Inc. NP 32.812.88% 0.583 Mn
Cleveland-Cliffs Inc. CLF 12.652.85% 13.724 Mn
TELUS Corporation TU 9.812.83% 10.576 Mn
Mercury General Corporation MCY 109.612.82% 0.497 Mn
American Vanguard Corporation AVD 2.562.81% 0.12 Mn
Granite Point Mortgage Trust Inc. GPMT 1.502.74% 0.172 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.422.7% 3.095 Mn
Bloom Energy Corporation BE 234.222.68% 8.063 Mn
Orix Corp Ads IX 41.312.66% 0.238 Mn
L Brands, Inc. LB 75.632.65% 0.263 Mn
Dine Brands Global, Inc. DIN 35.752.58% 0.575 Mn
National Presto Industries, Inc. NPK 139.572.58% 0.092 Mn
Rio Tinto Plc RIO 101.512.52% 1.718 Mn
Danaher Corporation DHR 199.662.51% 3.748 Mn
Allegheny Technologies Incorporated ATI 205.082.51% 1.816 Mn
Elanco Animal Health Incorporated ELAN 26.242.5% 10.402 Mn
Alexandria Real Estate Equities, Inc. ARE 50.102.5% 2.697 Mn
Minerals Technologies Inc. MTX 77.092.5% 0.236 Mn
ONE Gas, Inc. OGS 79.252.48% 1.051 Mn
Magna International, Inc. MGA 71.762.46% 1.382 Mn
Welltower Inc. WELL 237.252.45% 3.061 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.162.45% 5.48 Mn
U.S. Physical Therapy, Inc. USPH 77.712.44% 0.267 Mn
Cardinal Health, Inc. CAH 239.232.43% 2.651 Mn
Sensient Technologies Corporation SXT 130.232.41% 0.287 Mn
Envista Holdings Corp NVST 28.632.4% 6.998 Mn
Trane Technologies Plc TT 483.582.4% 1.251 Mn
Energizer Holdings, Inc. EPC 29.202.35% 1.087 Mn
K12 Inc LRN 82.452.35% 1.003 Mn
Gildan Activewear, Inc. GIL 58.092.34% 2.63 Mn
Thermo Fisher Scientific Inc TMO 577.832.32% 1.553 Mn
Douglas Dynamics, Inc. PLOW 45.632.31% 0.258 Mn
Intercontinental Hotels Group IHG 160.722.3% 0.318 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.922.3% 0.009 Mn
Emerson Electric Company EMR 162.472.29% 5.251 Mn
Buenaventura Mining Company Inc. BVN 33.002.29% 1.157 Mn
Beazer Homes USA, Inc. BZH 34.072.28% 0.408 Mn
Hubbell Inc HUBB 513.582.26% 0.656 Mn
Nike, Inc. NKE 42.462.26% 12.428 Mn
Universal Health Services, Inc. UHS 171.662.26% 0.721 Mn
Cummins Inc. CMI 650.262.25% 0.865 Mn
Sherwin-Williams Company (The) SHW 369.682.24% 1.984 Mn
Sociedad Quimica y Minera S.A. SQM 70.112.23% 0.609 Mn
HCA Healthcare, Inc. HCA 409.642.22% 1.125 Mn
BHP Group Limited BHP 89.402.22% 1.958 Mn
Accel Entertainment Inc ACEL 12.432.22% 0.501 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.352.2% 0.09 Mn
Carriage Services, Inc. CSV 41.402.2% 0.152 Mn
FMC Corporation FMC 10.782.18% 3.217 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.402.17% 1.432 Mn
Proto Labs, Inc. PRLB 90.312.16% 0.297 Mn
Carvana Co. CVNA 69.482.13% 5.844 Mn
Green Dot Corporation GDOT 13.482.12% 0.549 Mn
McDonald's Corporation MCD 274.012.11% 2.742 Mn
Darden Restaurants, Inc. DRI 208.852.09% 0.89 Mn
Townsquare Media, Inc. TSQ 6.362.09% 0.09 Mn
Wabash National Corporation WNC 12.712.09% 0.914 Mn
McCormick & Company, Incorporated MKC.V 52.472.08% 0.028 Mn
RPT Realty RPT 12.272.08% 0.048 Mn
Raytheon Technologies Corp RTX 222.312.07% 4.276 Mn
Haverty Furniture Companies, Inc. HVT 28.862.05% 0.265 Mn
Tapestry, Inc. TPR 159.162.05% 1.801 Mn
Enova International, Inc. ENVA 263.022.03% 0.227 Mn
Ingevity Corporation NGVT 77.112.02% 0.34 Mn
Teck Resources Ltd TECK 66.052.02% 3.529 Mn
Diana Shipping inc. DSX 2.552% 1.061 Mn
Mesabi Trust MSB 23.021.99% 0.024 Mn
Chipotle Mexican Grill, Inc. CMG 34.491.98% 18.474 Mn
Peabody Energy Corporation BTU 22.801.97% 2.506 Mn
Biglari Holdings Inc. BH.A 1996.081.95% 0.021 Mn
Allegion plc ALLE 168.581.95% 1.271 Mn
Banco Santander Brasil SA BSBR 5.791.94% 2.842 Mn
Team, Inc. TISI 17.071.91% 0.015 Mn
Prestige Consumer Healthcare Inc. PBH 52.981.88% 0.61 Mn
Molina Healthcare Inc MOH 195.141.86% 0.646 Mn
Nomura Holdings Inc ADR NMR 9.921.85% 0.546 Mn
Sequans Communications S.A. SQNS 2.761.85% 0.069 Mn
Ventas, Inc. VTR 92.531.85% 3.457 Mn
JBG SMITH Properties JBGS 12.201.84% 1.1 Mn
Hilton Grand Vacations Inc. HGV 47.091.82% 1.049 Mn
Southwest Gas Holdings, Inc. SWX 90.671.82% 0.815 Mn
Alcoa Corporation AA 47.691.81% 3.029 Mn
Park Electrochemical Corporation PKE 37.791.75% 0.212 Mn
Barings Participation Investors MPV 16.411.74% 0.025 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.301.73% 0.176 Mn
Equus Total Return, Inc. EQS 1.181.72% 0.002 Mn
Sysco Corporation SYY 84.211.72% 5.207 Mn
Diebold Nixdorf Incorporated DBD 78.121.67% 0.291 Mn
China Yuchai International Limited CYD 48.921.66% 0.106 Mn
ING Group, N.V. ING 35.921.64% 4.918 Mn
Forum Energy Technologies, Inc. FET 75.521.64% 0.325 Mn
Dana Incorporated DAN 28.021.63% 1.614 Mn
Bank of Nova Scotia (The) BNS 88.551.63% 2.964 Mn
Ubiquiti Networks UI 569.121.63% 0.078 Mn
PJT Partners Inc. PJT 174.011.62% 0.213 Mn
RLI Corp. RLI 62.821.62% 0.599 Mn
Watts Water Technologies, Inc. WTS 363.841.61% 0.295 Mn
Build-A-Bear Workshop, Inc. BBW 34.821.58% 0.319 Mn
KB Home KBH 58.961.57% 0.896 Mn
Barclays PLC BCS 28.461.57% 4.94 Mn
NVR, Inc. NVR 6365.781.57% 0.042 Mn
Pfizer, Inc. PFE 25.801.57% 31.535 Mn
Armstrong World Industries Inc AWI 186.081.56% 0.457 Mn
Arcos Dorados Holdings Inc. ARCO 8.471.56% 0.981 Mn
The Charles Schwab Corporation SCHW 108.021.56% 11.678 Mn
Israel Chemicals Shs ICL 5.231.55% 1.465 Mn
Hewlett Packard Enterprise Company HPE 53.211.55% 11.238 Mn
Installed Building Products, Inc. IBP 241.511.54% 0.43 Mn
Honda Motor Company, Ltd. HMC 30.581.53% 1.335 Mn
Spire Inc. SR 80.781.53% 0.492 Mn
Deutsche Bank AG DB 38.041.52% 1.412 Mn
Ares Commercial Real Estate Corporation ACRE 4.701.51% 0.792 Mn
Barrick Gold Corporation GOLD 43.331.5% 0.497 Mn
Cooper-Standard Holdings Inc. CPS 31.191.5% 0.118 Mn
Banco Santander Chile BSAC 35.251.5% 0.29 Mn
TJX Companies, Inc. (The) TJX 159.921.5% 6.045 Mn
Webster Financial Corporation WBS 79.121.5% 9.682 Mn
Reliance Steel & Aluminum Co. RS 421.081.49% 0.462 Mn
Turning Point Brands, Inc. TPB 83.711.49% 0.487 Mn
Orion Group Holdings, Inc. ORN 10.331.47% 0.808 Mn
Toronto Dominion Bank (The) TD 121.151.47% 3.431 Mn
YETI Holdings, Inc. YETI 52.511.47% 1.471 Mn
Jones Lang LaSalle Incorporated JLL 373.241.46% 0.281 Mn
US Foods Holding Corp. USFD 100.491.46% 3.06 Mn
Heritage Insurance Holdings, Inc. HRTG 30.231.44% 0.283 Mn
RPM International Inc. RPM 116.721.42% 0.803 Mn
Brookdale Senior Living Inc. BKD 14.431.41% 3.191 Mn
The Travelers Companies, Inc. TRV 382.481.41% 0.7 Mn
Gray Television, Inc. GTN 4.351.4% 1.214 Mn
Jacobs Engineering Group Inc J 144.671.39% 1.547 Mn
Fortive Corporation FTV 61.341.37% 2.573 Mn
Asana Inc Cl A ASAN 8.881.37% 4.041 Mn
Aluminum Corporation of China Limited ACH 2.961.37% 1.059 Mn
Agilent Technologies, Inc. A 141.111.37% 1.266 Mn
Home Depot, Inc. (The) HD 353.141.36% 3.14 Mn
Genie Energy Ltd. GNE 14.121.36% 0.089 Mn
Brookfield Asset Management Inc BAM 52.651.35% 3.116 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 561.031.35% 0.421 Mn
NexPoint Residential Trust, Inc. NXRT 24.761.35% 0.337 Mn
Ringcentral, Inc. RNG 61.481.34% 1.18 Mn
Farmland Partners Inc. FPI 9.881.33% 0.491 Mn
Mueller Industries, Inc. MLI 69.261.33% 1.025 Mn
Avery Dennison Corporation AVY 175.581.32% 0.823 Mn
Royal Bank Of Canada RY 211.271.31% 0.945 Mn
Trinity Industries, Inc. TRN 32.461.31% 1.072 Mn
Boeing Company (The) BA 240.181.3% 3.931 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.761.3% 0.004 Mn
Tredegar Corporation TG 7.771.3% 0.092 Mn
Iron Mountain Incorporated IRM 127.131.29% 2.712 Mn
FactSet Research Systems Inc. FDS 278.031.29% 0.729 Mn
Amcor Plc AMCR 47.751.29% 3.448 Mn
Northwest Natural Holding Company NWN 49.341.29% 0.238 Mn
Century Communities, Inc. CCS 71.251.28% 0.226 Mn
Aegon NV AEG 9.501.28% 5.827 Mn
Whirlpool Corporation WHR 45.191.28% 2.241 Mn
Japan Smaller Capitalization Fund Inc JOF 11.971.27% 0.201 Mn
Comp En De Mn Cemig ADS CIG.C 3.191.27% 0.007 Mn
Advance Auto Parts Inc AAP 59.581.27% 0.919 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.171.27% 0.211 Mn
Chemed Corp. CHE 546.511.26% 0.186 Mn
Cameco Corporation CCJ 94.261.26% 2.162 Mn
Biglari Holdings Inc. BH 397.991.26% 0.12 Mn
AutoZone, Inc. AZO 3066.061.26% 0.136 Mn
Ashford Hospitality Trust Inc AHT 3.241.25% 0.016 Mn
Prologis, Inc. PLD 140.761.23% 13.254 Mn
Seritage Growth Properties SRG 2.471.23% 0.07 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.151.22% 0.16 Mn
Chubb Limited CB 352.541.22% 1.367 Mn
Axalta Coating Systems Ltd. AXTA 38.071.22% 1.238 Mn
DHI Group, Inc. DHX 4.181.21% 0.114 Mn
Alexander's, Inc. ALX 277.151.21% 0.053 Mn
Lennar Corporation LEN.B 86.441.21% 0.083 Mn
Hovnanian Enterprises Inc HOV 137.941.2% 0.151 Mn
Franklin Covey Company FC 21.861.2% 0.089 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 158.741.2% 3.033 Mn
Arthur J. Gallagher & Co. AJG 251.031.2% 0.956 Mn
Clorox Company (The) CLX 105.901.18% 1.722 Mn
Howmet Aerospace Inc HWM 291.571.17% 1.031 Mn
Geopark Ltd GPRK 9.491.17% 0.282 Mn
CRH PLC CRH 100.001.17% 4.297 Mn
Aramark ARMK 56.881.17% 2.147 Mn
Banco Santander, S.A. SAN 14.641.17% 28.894 Mn
UnitedHealth Group Incorporated UNH 412.811.17% 2.726 Mn
ARMOUR Residential REIT, Inc. ARR 16.631.16% 3.242 Mn
Standex International Corporation SXI 326.451.16% 0.11 Mn
New Oriental Education & Technology Group, Inc. EDU 56.931.15% 0.946 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.301.15% 8.339 Mn
PPG Industries, Inc. PPG 119.131.13% 1.594 Mn
Toll Brothers, Inc. TOL 154.971.13% 0.763 Mn
JELD-WEN Holding, Inc. JELD 1.811.12% 2.369 Mn
Greif Bros. Corporation GEF.B 111.601.12% 0.058 Mn
H. B. Fuller Company FUL 59.561.12% 0.536 Mn
Vail Resorts, Inc. MTN 151.261.12% 0.267 Mn
AllianzGI Convertible & Income Fund NCV 17.181.12% 0.086 Mn
Moelis & Company MC 69.451.11% 0.786 Mn
Planet Fitness, Inc. PLNT 56.591.11% 2.357 Mn
Raymond James Financial, Inc. RJF 180.551.11% 0.856 Mn
Teco Energy TE 5.481.11% 42.069 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.701.1% 0.013 Mn
Regal Beloit Corporation RBC 572.171.1% 0.288 Mn
Hartford Financial Services Group, Inc. (The) HIG 143.601.09% 1.441 Mn
Adecoagro S.A. AGRO 9.291.09% 0.708 Mn
PAR Technology Corporation PAR 17.621.09% 0.798 Mn
Bg Staffing BGSF 5.641.08% 0.009 Mn
Philip Morris International Inc PM 188.931.08% 5.541 Mn
Northrop Grumman Corporation NOC 557.461.07% 0.313 Mn
Eagle Materials Inc EXP 218.271.06% 0.53 Mn
Mp Materials Corp MP 47.971.05% 5.261 Mn
Tallgrass Energy, LP TGE 0.961.05% 0.023 Mn
Johnson & Johnson JNJ 257.571.04% 2.645 Mn
United Rentals, Inc. URI 1162.041.04% 0.374 Mn
Marcus & Millichap, Inc. MMI 31.241.03% 0.109 Mn
Rockwell Automation, Inc. ROK 450.051.03% 1.125 Mn
Takeda Pharmaceutical Company Limited TAK 16.731.03% 4.17 Mn
Tekla Life Sciences Investors HQL 19.901.02% 0.15 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.721.02% 0.001 Mn
General Electric Company GE 381.111.02% 1.592 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.961.02% 0.47 Mn
Levi Strauss & CO Cl A LEVI 24.751.02% 1.741 Mn
American International Group, Inc. AIG 80.121.01% 2.844 Mn
Mid-America Apartment Communities, Inc. MAA 134.561.01% 0.781 Mn
PulteGroup, Inc. PHM 133.011.01% 1.223 Mn
Granite Construction Incorporated GVA 123.331% 1.844 Mn
Acushnet Holdings Corp. GOLF 103.151% 0.352 Mn
Ferrari N.V. RACE 406.801% 0.475 Mn
General Motors Company GM 89.160.99% 2.039 Mn
Salesforce.com Inc CRM 192.900.99% 4.033 Mn
Lennar Corporation LEN 87.880.99% 1.987 Mn
Shinhan Financial Group Co Ltd SHG 72.380.99% 0.22 Mn
Waters Corporation WAT 400.000.99% 1.105 Mn
AbbVie Inc. ABBV 246.190.98% 2.477 Mn
KKR Real Estate Finance Trust Inc. KREF 7.220.98% 0.917 Mn
State Street Corporation STT 187.050.98% 1.412 Mn
W.R. Berkley Corporation WRB 72.080.97% 1.634 Mn
BlackRock Income Trust Inc. (The) BKT 10.470.96% 0.09 Mn
Progressive Corporation (The) PGR 212.760.95% 1.956 Mn
Postal Realty Trust Cl A PSTL 23.330.95% 0.483 Mn
McCormick & Company, Incorporated MKC 52.540.94% 2.291 Mn
SAP SE SAP 197.330.94% 2.487 Mn
Southern Copper Corporation SCCO 196.990.94% 0.653 Mn
Spotify Technology S.A. SPOT 482.680.94% 1.606 Mn
Global Net Lease, Inc. GNL 8.650.93% 1.607 Mn
Aon plc AON 359.970.93% 0.657 Mn
LG Display Co., Ltd. LPL 3.260.93% 3.452 Mn
Canadian Pacific Railway Limited CP 91.460.92% 3.913 Mn
Wells Fargo & Company WFC 89.160.92% 5.062 Mn
DXC Technology Company DXC 11.120.91% 4.707 Mn
Quest Diagnostics Incorporated DGX 235.840.91% 0.674 Mn
Designer Brands Inc DBI 6.670.91% 0.37 Mn
Overseas Shipholding Group, Inc. OSG 5.680.89% 0.191 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.110.88% 0.021 Mn
Greif Bros. Corporation GEF 90.120.87% 0.276 Mn
Teva Pharmaceutical Industries Limited TEVA 34.720.87% 4.963 Mn
Jefferies Financial Group Inc. JEF 56.190.86% 0.928 Mn
Tekla Healthcare Investors HQH 22.600.85% 0.264 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.350.85% 0.057 Mn
Lowe's Companies, Inc. LOW 219.940.85% 2.36 Mn
Ralph Lauren Corporation RL 381.130.85% 0.598 Mn
Stanley Black & Decker, Inc. SWK 103.270.85% 2.501 Mn
Eaton Vance Floating Rate Income Trust EFT 10.800.84% 0.271 Mn
BlackRock Resources BCX 11.990.84% 0.116 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.370.84% 0.927 Mn
MFS Intermediate Income Trust MIN 2.440.83% 0.111 Mn
Restaurant Brands International Inc. QSR 74.490.83% 2.524 Mn
TAL Education Group TAL 12.090.83% 6.237 Mn
Invesco Municipal Opportunity Trust VMO 9.720.83% 0.17 Mn
Flowers Foods, Inc. FLO 7.390.82% 4.1 Mn
Ecolab Inc. ECL 285.470.82% 1.309 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.650.81% 0.001 Mn
Colgate-Palmolive Company CL 93.280.81% 6.375 Mn
Stantec Inc STN 73.140.81% 0.428 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.200.81% 0.03 Mn
Physicians Realty Trust DOC 21.790.79% 10.595 Mn
Cross Timbers Royalty Trust CRT 10.170.79% 0.035 Mn
Camden Property Trust CPT 111.910.79% 0.696 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.090.79% 0.013 Mn
Principal Real Estate Income Fund PGZ 10.250.79% 0.012 Mn
Pentair plc. PNR 69.020.79% 2.662 Mn
Pearson, Plc PSO 16.680.79% 0.853 Mn
Gerdau S.A. GGB 5.140.78% 20.742 Mn
Forestar Group Inc FOR 29.580.78% 0.088 Mn
Veeva Systems Inc. VEEV 213.510.78% 1.549 Mn
Wolverine World Wide, Inc. WWW 19.500.78% 0.74 Mn
Illinois Tool Works Inc. ITW 297.320.77% 0.908 Mn
Allstate Corporation (The) ALL 264.590.77% 1.434 Mn
AllianzGI Convertible & Income Fund II NCZ 15.740.77% 0.13 Mn
Primerica, Inc. PRI 320.590.77% 0.172 Mn
Customers Bancorp Inc 5.375% CUBB 22.630.76% 0.001 Mn
Box, Inc. BOX 32.000.76% 2.016 Mn
MBIA, Inc. MBI 5.310.76% 0.363 Mn
Novartis AG NVS 154.440.76% 1.178 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.650.75% 0 Mn
Natuzzi, S.p.A. NTZ 1.340.75% 0 Mn
Blackrock Global BGT 10.900.74% 0.181 Mn
VALE S.A. VALE 14.940.74% 30.16 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.390.73% 0.081 Mn
Hercules Capital, Inc. HCXY 25.080.72% 0.001 Mn
D.R. Horton, Inc. DHI 151.450.72% 1.835 Mn
Louisiana-Pacific Corporation LPX 77.360.72% 2.151 Mn
SiteOne Landscape Supply, Inc. SITE 101.970.71% 0.753 Mn
Unity Software Inc U 35.460.71% 12.534 Mn
Anheuser-Busch Inbev SA BUD 85.180.7% 1.391 Mn
Credicorp Ltd. BAP 394.880.7% 0.205 Mn
Scully Royalty Ltd SRL 5.790.7% 0.011 Mn
Pimco Corporate & Income Stategy Fund PCN 11.750.69% 0.287 Mn
Tekla Healthcare Opportunies Fund THQ 18.890.69% 0.156 Mn
Diageo plc DEO 88.430.68% 1.89 Mn
Invesco Senior Income Trust VVR 2.980.68% 1.011 Mn
Hamilton Beach Brands Holding Company HBB 23.870.67% 0.023 Mn
Blackrock Core Bond Trust BHK 9.050.67% 0.34 Mn
Barings Corporate Investors MCI 16.410.67% 0.035 Mn
Kadant Inc KAI 337.120.66% 0.271 Mn
Globant S.A. GLOB 38.380.66% 1.203 Mn
Cno Financial Group Inc 5.125% CNO-A 16.820.66% 0.004 Mn
Consumers Engry CMS-B 76.000.66% 0.001 Mn
American Express Company AXP 348.950.65% 0.976 Mn
Lithium Americas Corp. LAC 3.100.65% 7.965 Mn
West Pharmaceutical Services, Inc. WST 351.020.65% 0.499 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.710.64% 0.659 Mn
Compass Minerals International, Inc. CMP 30.030.64% 0.476 Mn
Bank Of Montreal BMO 180.940.64% 0.513 Mn
National Health Investors, Inc. NHI 75.040.64% 0.284 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.300.64% 0.002 Mn
Workiva Inc. WK 61.640.64% 0.637 Mn
Dynex Capital, Inc. DX 12.850.63% 4.701 Mn
Blackrock Health Sciences Trust BME 43.450.63% 0.047 Mn
Brandywine Realty Trust BDN 3.200.63% 2.44 Mn
Banco De Chile BCH 41.640.63% 0.201 Mn
Church & Dwight Company, Inc. CHD 103.640.62% 2.561 Mn
LTC Properties, Inc. LTC 38.720.62% 0.457 Mn
Goldman Sachs Group, Inc. (The) GS 1060.530.61% 0.822 Mn
FutureFuel Corp. FF 4.950.61% 0.166 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.570.61% 0.043 Mn
Ingersoll-Rand plc (Ireland) IR 90.000.6% 2.559 Mn
Canadian Imperial Bank of Commerce CM 118.680.6% 0.924 Mn
Lehman ABS Corporation KTH 28.560.6% 0.001 Mn
Sunstone Hotel Investors, Inc. SHO 11.680.6% 2.631 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.730.6% 0.131 Mn
Healthcare Realty Trust Incorporated HR 20.390.59% 4.432 Mn
Cementos Pacasmayo S.A.A. CPAC 11.950.59% 0.045 Mn
Belden Inc BDC 128.180.59% 0.415 Mn
Nuveen California Quality Municipal Income Fund NAC 11.850.59% 0.324 Mn
Novo Nordisk A/S NVO 44.510.59% 16.304 Mn
Vulcan Materials Company VMC 286.770.59% 0.733 Mn
KB Financial Group Inc KB 120.680.58% 0.219 Mn
Api Group Corp APG 41.780.58% 2.136 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.890.58% 0.055 Mn
Permianville Royalty Trust PVL 1.720.58% 0.049 Mn
Safe Bulkers Inc. SB-D 26.000.58% 0.003 Mn
Schneider National, Inc. SNDR 36.530.58% 0.796 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.760.58% 0.124 Mn
Tootsie Roll Industries, Inc. TR 39.840.58% 0.133 Mn
Eaton Corporation, PLC ETN 447.280.57% 2.178 Mn
Citigroup Inc. C 137.640.57% 4.843 Mn
Morgan Stanley MS 218.270.57% 4.344 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.250.57% 0.088 Mn
RenaissanceRe Holdings Ltd. RNR 323.580.57% 0.267 Mn
Chesapeake Utilities Corporation CPK 133.840.56% 0.185 Mn
Cedar Realty Trust Inc CDR-B 18.000.56% 0.004 Mn
Bank of America Corporation BAC 63.250.56% 18.921 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.560.55% 0.043 Mn
Embotelladora Andina S.A. AKO.B 31.260.55% 0.003 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.330.55% 0.029 Mn
Meritage Corporation MTH 74.940.55% 0.826 Mn
TE Connectivity Ltd. TEL 218.020.55% 2.663 Mn
Unilever PLC UL 64.430.55% 3.684 Mn
Virtus Global Multi-Sector Income Fund VGI 7.310.55% 0.057 Mn
Federated Premier Municipal Income Fund FMN 11.130.54% 0.01 Mn
Digital Realty Trust, Inc. DLR 194.930.54% 1.713 Mn
STRATS Trust GJO 24.720.53% 0 Mn
Amphenol Corporation APH 172.240.53% 6.144 Mn
Nuveen Floating Rate Income Fund JFR 7.730.52% 0.373 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.160.52% 0.008 Mn
Laboratory Corporation of America Holdings LH 313.960.52% 0.502 Mn
Natwest Group Plc NWG 19.220.52% 4.089 Mn
Western Asset High Income Fund II Inc. HIX 3.930.51% 0.254 Mn
Altria Group MO 68.420.51% 6.874 Mn
Mexico Fund, Inc. (The) MXF 21.760.51% 0.022 Mn
Royal Caribbean Cruises Ltd. RCL 327.390.51% 0.951 Mn
Devry Inc DV 11.990.5% 1.997 Mn
Blackrock Science and Technology Trust II BSTZ 29.930.5% 0.128 Mn
Stellus Capital Investment Corporation SCM 8.090.5% 0.211 Mn
Ecopetrol S.A. EC 16.390.49% 2.693 Mn
CNO Financial Group, Inc. CNO 55.680.49% 0.655 Mn
Caleres, Inc. CAL 14.320.49% 0.626 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.420.48% 0.798 Mn
First Trust FFA 23.200.48% 0.03 Mn
Axis Capital Holdings Limited AXS 104.250.48% 0.602 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.000.48% 0.004 Mn
PNC Financial Services Group, Inc. (The) PNC 255.370.48% 1.363 Mn
HubSpot, Inc. HUBS 250.080.47% 2.157 Mn
Morgan Stanley Prfd 'A' MS-A 19.110.47% 0.109 Mn
Orchid Island Capital, Inc. ORC 6.420.47% 4.317 Mn
Public Storage Dep Shs PSA-N 15.060.47% 0.08 Mn
Star Group, L.P. SGU 12.850.47% 0.04 Mn
The Hanover Insurance Group, Inc. THG 229.120.47% 0.301 Mn
J P Morgan Chase & Co JPM 359.240.46% 2.524 Mn
Humana Inc. HUM 363.820.46% 1.493 Mn
Corteva Inc CTVA 78.670.46% 6.562 Mn
A10 Networks, Inc. ATEN 30.840.46% 1.634 Mn
Aberdeen Standard Global Infrastructure ASGI 23.960.46% 0.187 Mn
Blackrock Health Sciences Trust II BMEZ 15.620.45% 0.126 Mn
Koninklijke Philips N.V. PHG 26.590.45% 0.952 Mn
Universal Health Realty Income Trust UHT 42.390.45% 0.139 Mn
Berkshire Hathaway Inc. BRK.A 777696.000.44% 0 Mn
Phreesia Inc PHR 11.490.44% 0.627 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.600.44% 0.121 Mn
Simpson Manufacturing Company, Inc. SSD 197.350.44% 0.28 Mn
U.S. Bancorp Depositary Shares USB-A 769.930.44% 0.001 Mn
Intercontinental Exchange Inc. ICE 149.840.43% 4.533 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.300.43% 0.011 Mn
Pimco High Income Fund PHK 4.680.43% 0.625 Mn
Intercorp Financial Services Inc IFS 59.250.42% 0.218 Mn
Geo Group Inc (The) GEO 31.420.42% 1.895 Mn
ESCO Technologies Inc. ESE 327.630.42% 0.169 Mn
AptarGroup, Inc. ATR 136.750.42% 0.455 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.410.42% 0.002 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.090.42% 0.079 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.450.42% 0.001 Mn
Williams Companies, Inc. (The) WMB 71.810.42% 6.231 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.750.41% 0.011 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.730.41% 0.06 Mn
Delta Air Lines, Inc. DAL 93.140.41% 2.954 Mn
Burlington Stores, Inc. BURL 369.340.41% 0.645 Mn
Brady Corporation BRC 98.110.41% 0.094 Mn
BlackRock Multi-Sector Income Trust BIT 12.290.41% 0.207 Mn
Invesco Municipal Trust VKQ 9.830.41% 0.175 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.440.4% 1.517 Mn
Four Corners Property Trust, Inc. FCPT 25.270.4% 0.856 Mn
BlackRock Credit Allocation Income Trust BTZ 10.020.4% 0.396 Mn
National Retail Properties NNN 47.360.4% 1.454 Mn
Parker-Hannifin Corporation PH 996.640.4% 0.598 Mn
ResMed Inc. RMD 224.040.4% 0.829 Mn
CVR Partners, LP UAN 126.600.4% 0.052 Mn
Crown Holdings, Inc. CCK 122.140.39% 0.981 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.570.39% 0.091 Mn
PIMCO Income Strategy Fund PFL 7.760.39% 0.056 Mn
TPG Specialty Lending, Inc. TSLX 18.080.39% 0.704 Mn
Carter's, Inc. CRI 39.950.38% 0.957 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.340.38% 0.41 Mn
Invesco California Value Municipal Income Trust VCV 10.580.38% 0.126 Mn
Brunswick Corporation BC 83.580.37% 0.651 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.730.37% 0.021 Mn
Encompass Health Corporation EHC 110.900.36% 1.306 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.050.36% 0.015 Mn
Boston Beer Company, Inc. (The) SAM 184.790.36% 0.209 Mn
Stepan Company SCL 64.260.36% 0.195 Mn
Truist Financial Corp TFC 52.850.36% 9.252 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.310.35% 0.024 Mn
Dynex Capital Inc DX-C 25.760.35% 0.012 Mn
Berkshire Hathaway Inc. BRK.B 518.770.35% 1.711 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.800.35% 0.382 Mn
Applied Industrial Technologies, Inc. AIT 358.140.35% 0.297 Mn
3M Company MMM 182.080.35% 2.729 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.060.35% 0.005 Mn
Yext, Inc. YEXT 5.730.35% 0.35 Mn
Korn Ferry KFY 83.480.34% 0.262 Mn
Western Asset Global High Income Fund Inc EHI 5.830.34% 0.081 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.210.34% 0.086 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.940.34% 0.004 Mn
Liberty All-Star Equity Fund USA 5.970.34% 1.315 Mn
Gartner, Inc. IT 186.410.33% 2.355 Mn
International Business Machines Corporation IBM 235.880.33% 3.304 Mn
HNI Corporation HNI 48.600.33% 0.578 Mn
Blackrock Global BOE 12.310.33% 0.117 Mn
Aflac Incorporated AFL 125.560.33% 2.094 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.090.33% 0.089 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.250.33% 0.153 Mn
Netstreit Corp NTST 21.150.33% 0.994 Mn
Dr. Reddy's Laboratories Ltd RDY 12.140.33% 2.529 Mn
Royce Global Value Trust, Inc. RGT 15.420.33% 0.015 Mn
Universal Technical Institute Inc UTI 42.370.33% 0.567 Mn
Nuveen Global High Income Fund JGH 12.620.32% 0.048 Mn
Becton, Dickinson and Company BDX 170.660.32% 2.538 Mn
Lloyds Banking Group Plc LYG 6.250.32% 17.149 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.190.32% 0.004 Mn
Rayonier Inc. RYN 22.020.32% 4.282 Mn
Stryker Corporation SYK 337.030.32% 2.031 Mn
First Horizon National Corporation FHN 26.170.31% 5.69 Mn
Eaton Vance Corporation ETW 9.670.31% 0.513 Mn
Chunghwa Telecom Co., Ltd. CHT 42.020.31% 0.175 Mn
Masco Corporation MAS 77.320.31% 2.454 Mn
Stifel Financial Corporation SF 84.310.31% 0.867 Mn
Winnebago Industries, Inc. WGO 31.980.31% 0.37 Mn
Coca-Cola Company (The) KO 86.810.3% 6.809 Mn
Hershey Company (The) HSY 179.580.3% 1.256 Mn
Carnival Corporation CCL 29.680.3% 11.752 Mn
British American Tobacco p.l.c. BTI 59.270.3% 2.834 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.770.3% 0.109 Mn
Essex Property Trust, Inc. ESS 288.040.29% 0.26 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.390.29% 0.003 Mn
Banco Bradesco Sa BBD 3.500.29% 35.361 Mn
Kontoor Brands Inc [Ktb/I] KTB 83.650.29% 0.58 Mn
Lexington Realty Tru LXP-C 48.950.29% 0.004 Mn
Pimco New York Municipal Income Fund II PNI 6.840.29% 0.027 Mn
SK Telecom Co., Ltd. SKM 34.910.29% 1.473 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.560.28% 0.177 Mn
EMCOR Group, Inc. EME 822.160.28% 0.376 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.560.28% 0.176 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.520.28% 0.046 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.580.28% 0.045 Mn
3D Systems Corporation DDD 3.570.28% 6.512 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.670.28% 0.12 Mn
AMTEK, Inc. AME 254.760.28% 1.275 Mn
M/I Homes, Inc. MHO 150.540.28% 0.256 Mn
Five Oaks Investment Corp. OAK-A 21.220.28% 0.003 Mn
BlackRock Science and Technology Trust BST 48.690.27% 0.106 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.240.27% 0.112 Mn
BCE, Inc. BCE 22.060.27% 7.716 Mn
Bank Amer Pfd Ser L BAC-L 1296.000.27% 0.014 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.290.27% 0.424 Mn
Resideo Technologies, Inc. REZI 26.240.27% 1.624 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.810.26% 0.002 Mn
Compania Cervecerias Unidas, S.A. CCU 11.690.26% 0.069 Mn
Merck & Company, Inc. MRK 128.330.26% 10.502 Mn
Public Storage PSA 327.340.26% 0.569 Mn
LMP Capital and Income Fund Inc. SCD 15.660.26% 0.059 Mn
Horace Mann Educators Corporation HMN 52.100.25% 0.193 Mn
Aberdeen Global Premier Properties Fund AWP 12.000.25% 0.078 Mn
Nucor Corporation NUE 274.740.25% 2.303 Mn
Itau Unibanco Banco Holding SA ITUB 8.210.24% 26.571 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.610.24% 0.185 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.930.24% 0.016 Mn
Abbott Laboratories ABT 105.710.24% 9.313 Mn
Rogers Communication, Inc. RCI 33.930.24% 1.478 Mn
Synchrony Financial SYF 79.250.24% 3.214 Mn
Nuveen Real Estate Fund JRS 8.600.23% 0.051 Mn
ICICI Bank Limited IBN 30.400.23% 6.592 Mn
Glaukos Corporation GKOS 170.930.23% 0.706 Mn
Graco Inc. GGG 82.500.23% 1.159 Mn
Dolby Laboratories DLB 61.360.23% 0.839 Mn
L3Harris Technologies Inc LHX 285.950.23% 0.722 Mn
Lamb Weston Holdings, Inc. LW 53.300.23% 2.081 Mn
Luxfer Holdings PLC LXFR 17.100.23% 0.29 Mn
Old Republic International Corporation ORI 43.520.23% 1.232 Mn
Dover Corporation DOV 210.400.22% 1.235 Mn
Citizens, Inc. CIA 4.650.22% 0.065 Mn
BlackRock, Inc. BLK 1133.580.22% 0.762 Mn
Scudder Municiple Income Trust KTF 8.960.22% 0.281 Mn
Nuveen Credit Strategies Income Fund JQC 4.790.21% 0.555 Mn
John Hancock Preferred Income Fund III HPS 14.290.21% 0.049 Mn
Goldman Sachs Pfd GS-A 19.160.21% 0.078 Mn
Graham Holdings Company GHC 1212.770.21% 0.02 Mn
Babson Global Short Duration High Yield Fund BGH 14.240.21% 0.122 Mn
Southwest Airlines Company LUV 48.800.21% 2.135 Mn
Packaging Corporation of America PKG 256.010.21% 0.636 Mn
UBS AG UBS 53.570.21% 1.904 Mn
Ford Mtr CO Del [F/Pb] F-B 20.440.2% 0.041 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.070.2% 0.001 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.130.2% 0.315 Mn
OneMain Holdings, Inc. OMF 65.550.2% 0.996 Mn
POSCO PKX 54.790.2% 0.241 Mn
Invesco Trust for Investment Grade Municipals VGM 10.210.2% 0.05 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.540.19% 0.019 Mn
Heico Corporation HEI.A 266.460.19% 0.173 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.210.19% 0.087 Mn
Canadian National Railway Company CNI 127.540.19% 1.682 Mn
CBL & Associates Properties, Inc. CBL 56.670.19% 0.242 Mn
Broadstone Net Lease Inc Cl A BNL 21.200.19% 2.3 Mn
AvalonBay Communities, Inc. AVB 189.610.19% 0.592 Mn
Artisan Partners Asset Management Inc. APAM 42.780.19% 0.694 Mn
ArcelorMittal MT 75.350.19% 1.677 Mn
High Income Securities Fund PCF 5.300.19% 0.081 Mn
Independence Realty Trust, Inc. IRT 17.090.18% 4.25 Mn
Hexcel Corporation HXL 104.330.18% 0.681 Mn
Accenture plc ACN 170.730.18% 5.396 Mn
Templeton Dragon Fund, Inc. TDF 10.900.18% 0.026 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.910.18% 0.024 Mn
Nuveen Multi-Market Income Fund JMM 5.820.17% 0.004 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.770.17% 0.153 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.840.17% 0.258 Mn
CubeSmart CUBE 41.950.17% 1.592 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.500.17% 0.003 Mn
Vornado Realty Trust VNO-L 17.680.17% 0.01 Mn
Goldman Sachs Dep Sh GS-D 18.830.16% 0.104 Mn
Atkore International Group Inc. ATKR 93.680.16% 3.182 Mn
Ashford Hospitality Trust Inc AHT-F 6.370.16% 0.001 Mn
Simon Prop Grp Pfd J SPG-J 54.880.16% 0.001 Mn
U.S. Bancorp Dep Sh USB-H 18.800.16% 0.034 Mn
Cohen & Steers Inc CNS 84.220.15% 0.267 Mn
Lexington Realty Trust LXP 60.640.15% 0.675 Mn
Oxford Industries, Inc. OXM 38.850.15% 0.167 Mn
St. Joe Company (The) JOE 64.930.14% 0.235 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.960.14% 0.268 Mn
Equity Lifestyle Properties, Inc. ELS 65.000.14% 1.205 Mn
Equifax, Inc. EFX 177.370.14% 1.017 Mn
BanColombia S.A. CIB 90.140.14% 0.351 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.000.14% 0.001 Mn
American Homes 4 Rent AMH 34.580.14% 2.192 Mn
The AES Corporation AES 14.700.14% 7.966 Mn
MetLife, Inc. MET 96.260.14% 4.686 Mn
Norfolk Souther Corporation NSC 341.740.14% 0.891 Mn
Sprint Corporation S 21.000.14% 3.864 Mn
Essential Properties Realty Trust, Inc. EPRT 30.740.13% 0.998 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.780.13% 0.063 Mn
Air Products and Chemicals, Inc. APD 295.090.13% 0.911 Mn
Nuveen Taxable Municipal Income Fund NBB 15.320.13% 0.035 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.630.13% 0.045 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.730.12% 0.001 Mn
The GDL Fund GDL 8.440.12% 0.008 Mn
Extra Space Storage Inc EXR 150.040.12% 0.899 Mn
Employers Holdings Inc EIG 50.770.12% 0.185 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.840.12% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.300.12% 0.019 Mn
Snap-On Incorporated SNA 418.850.12% 0.343 Mn
Wyndham Hotels & Resorts, Inc. WH 76.120.12% 1.327 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.310.12% 0.31 Mn
MarineMax, Inc. HZO 36.020.11% 0.382 Mn
American Water Works AWK 134.160.11% 1.963 Mn
LCI Industries LCII 107.170.11% 0.332 Mn
PIMCO California Municipal Income Fund PCQ 8.740.11% 0.113 Mn
Rexford Industrial Realty, Inc. REXR 37.040.11% 3.009 Mn
Invitation Homes Inc. INVH 30.500.1% 4.378 Mn
Goldman Dep Sh GS-C 19.080.1% 0.016 Mn
Guggenheim Strategic Opportunities Fund GOF 10.510.1% 0.835 Mn
Bank America Dep J BML-J 19.490.1% 0.033 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.970.1% 0.001 Mn
American Financial Group Inc 5.625% AFGD 19.620.1% 0.017 Mn
Putnam Municipal Opportunities Trust PMO 10.240.1% 0.066 Mn
Xenia Hotels & Resorts, Inc. XHR 20.460.1% 0.801 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.320.09% 0.028 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.520.09% 0.016 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.670.09% 0.257 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.120.09% 0.002 Mn
CMS Energy Corporation CMSD 22.040.09% 0.043 Mn
Autohome Inc. ATHM 22.980.09% 0.718 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.580.09% 0.288 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.780.09% 0.292 Mn
OUTFRONT Media Inc. OUT 32.010.09% 2.653 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.770.09% 1.323 Mn
Korea Electric Power Corporation KEP 12.360.08% 0.857 Mn
Graphic Packaging Holding Company GPK 11.900.08% 6.172 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.030.08% 0.036 Mn
AutoNation, Inc. AN 215.780.08% 0.387 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.130.08% 0.066 Mn
AllianceBernstein Holding L.P. AB 37.100.08% 0.213 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.910.08% 0.023 Mn
Brookfield Real Assets Income Fund Inc. RA 12.900.08% 0.16 Mn
Reinsurance Group of America, Incorporated RGA 236.380.08% 0.357 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.570.08% 0.425 Mn
Essential Utilities Inc WTRG 39.590.08% 1.878 Mn
IHS Markit Ltd INFO 28.400.07% 0.007 Mn
Equity Residential EQR 67.740.07% 2.4 Mn
CBRE Group, Inc. CBRE 151.160.07% 1.35 Mn
ConAgra Brands, Inc. CAG 15.010.07% 11.141 Mn
Arcosa, Inc. ACA 145.320.07% 0.665 Mn
MSCI Inc MSCI 571.870.07% 0.599 Mn
Utz Brands Inc UTZ 14.120.07% 2.878 Mn
Xylem Inc. XYL 122.250.07% 1.352 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.600.06% 0.163 Mn
Moody's Corporation MCO 483.980.06% 0.79 Mn
J. Jill, Inc. JILL 19.210.05% 0.089 Mn
The Gabelli Eqty Trust Inc GAB-H 19.660.05% 0.005 Mn
Energy Transfer L.P. ET 20.330.05% 13.174 Mn
Carpenter Technology Corporation CRS 570.390.05% 0.526 Mn
Quanex Building Products Corporation NX 20.880.05% 0.463 Mn
Piper Jaffray Companies PIPR 76.180.05% 0.519 Mn
Pinnacle West Capital Corporation PNW 101.500.05% 1.185 Mn
Intrawest Resorts Holdings Inc SNOW 316.740.05% 2.572 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.120.05% 0.006 Mn
US Bancorp Del [Usb/Pp] USB-P 21.560.05% 0.048 Mn
WPP plc WPP 20.610.05% 0.606 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.690.04% 1.237 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.640.04% 0.009 Mn
Navios Maritime Partners LP NMM 78.340.04% 0.114 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.560.04% 0 Mn
NTEST.I 25.050.04% 0 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.610.04% 0.001 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.270.04% 0.004 Mn
Tennessee Valley Authority TVE 23.480.04% 0.001 Mn
Weyerhaeuser Company WY 25.840.04% 5.778 Mn
Invesco Plc IVZ 32.010.03% 2.953 Mn
First Industrial Realty Trust, Inc. FR 64.170.03% 1.047 Mn
Aercap Holdings N.V. AER 155.130.03% 1.031 Mn
Lennox International, Inc. LII 446.870.03% 0.744 Mn
J.M. Smucker Company (The) SJM 119.210.03% 0.679 Mn
Johnson Controls International plc JCI 153.650.02% 4.803 Mn
Lazard Ltd. LAZ 43.750.02% 1.075 Mn
Miller Industries, Inc. MLR 50.830.02% 0.093 Mn
Guidewire Software, Inc. GWRE 160.330.01% 0.717 Mn

All falling stocks

Company Closing ChangeVolume
USANA Health Sciences, Inc. USNA 15.04-34.09% 0.494 Mn
Vishay Precision Group, Inc. VPG 73.20-27.53% 1.34 Mn
Teradata Corporation TDC 26.17-23.86% 7.554 Mn
BrightView Holdings, Inc. BV 10.60-19.08% 7.376 Mn
Chemours Company (The) CC 14.59-18.67% 10.409 Mn
DaVita Inc. DVA 188.66-17.25% 2.58 Mn
Par Pacific Holdings, Inc. PARR 69.86-15.83% 1.515 Mn
Vishay Intertechnology, Inc. VSH 33.12-14.77% 7.976 Mn
Ritchie Bros. Auctioneers Incorporated RBA 95.63-13.89% 6.967 Mn
New York Times Company (The) NYT 65.48-13.4% 8.651 Mn
Community Healthcare Trust Incorporated CHCT 15.39-13.1% 1.423 Mn
Sos Ltd SOS 0.78-12.36% 0.049 Mn
Verifone Systems PAY 40.00-10.31% 2.767 Mn
Delek US Holdings, Inc. DK 59.75-9.74% 1.995 Mn
Studio City International Holdings Limited MSC 1.70-9.57% 0.001 Mn
Centurylink LUMN 6.08-9.25% 25.818 Mn
Pinterest Inc PINS 23.37-8.68% 17.426 Mn
Ameresco, Inc. AMRC 25.66-8.23% 0.789 Mn
Tidewater Inc. TDW 77.36-8.19% 0.859 Mn
Snap Inc. SNAP 5.32-8.12% 66.822 Mn
Mayville Engineering Company Inc MEC 25.50-8.04% 1.438 Mn
Wayfair Inc. W 107.57-7.33% 5.467 Mn
Bristow Group Inc VTOL 44.24-7.33% 0.511 Mn
PBF Energy Inc. PBF 61.17-7.16% 3.668 Mn
Selectquote Inc SLQT 0.69-6.76% 0.312 Mn
SM Energy Company SM 28.96-6.67% 2.909 Mn
United Microelectronics Corporation UMC 19.28-6.54% 10.61 Mn
EOG Resources, Inc. EOG 134.23-6.5% 5.655 Mn
Chimera Investment Corporation CIM 11.84-6.48% 1.603 Mn
New York City REIT Inc Cl A NYC 8.79-6.39% 0.011 Mn
CVR Energy Inc. CVI 31.20-6.39% 1.049 Mn
Inspire Medical Systems, Inc. INSP 60.09-6.31% 1.448 Mn
Public Storage PSA-U 23.42-6.28% 0.037 Mn
Transcontinental Realty Investors, Inc. TCI 40.75-6.24% 0.213 Mn
Murphy Oil Corporation MUR 36.02-6.15% 1.258 Mn
MEDIFAST INC MED 12.28-6.12% 0.348 Mn
Babcock BW 9.52-6.11% 1.258 Mn
Nabors Industries Ltd. NBR 78.59-5.98% 0.367 Mn
Valvoline Inc. VVV 36.98-5.86% 5.305 Mn
Kenon Holdings Ltd. KEN 64.30-5.7% 0.018 Mn
Uber Technologies Inc UBER 68.18-5.33% 36.594 Mn
Prudential Public Limited Company PUK 27.95-5.29% 2.251 Mn
Kennametal Inc. KMT 34.16-5.27% 3.356 Mn
CVS Health Corporation CVS 99.13-5.07% 12.717 Mn
Archrock, Inc. AROC 33.93-5.06% 4.397 Mn
ASE Technology Holding Co., Ltd. ASX 36.78-5.01% 4.615 Mn
W&T Offshore, Inc. WTI 3.25-4.97% 4.243 Mn
Crown Castle International Corporation CCI 73.83-4.92% 7.577 Mn
Celanese Corporation CE 43.14-4.81% 5.884 Mn
Marathon Petroleum Corporation MPC 297.75-4.75% 1.063 Mn
HUYA Inc. HUYA 2.43-4.71% 0.305 Mn
Oceaneering International, Inc. OII 48.07-4.68% 1.014 Mn
Sally Beauty Holdings, Inc. SBH 15.79-4.65% 1.884 Mn
Ovintiv Inc OVV 57.96-4.59% 3.282 Mn
Weis Markets, Inc. WMK 74.66-4.55% 0.302 Mn
Devon Energy Corporation DVN 42.08-4.49% 8.903 Mn
Quintiles Transitional Holdings Q 135.64-4.38% 2.034 Mn
Vermilion Energy Inc. VET 10.56-4.35% 1.111 Mn
Jumia Technologies Ag ADR JMIA 5.87-4.24% 1.265 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.08-4.15% 0.003 Mn
American Tower Corporation (REIT) AMT 168.07-4.1% 5.294 Mn
Revolve Group Inc RVLV 25.30-4.06% 2.484 Mn
Retail Value Inc. RVI 27.00-4.05% 0.216 Mn
Onto Innovation Inc ONTO 276.00-4.03% 1.042 Mn
Shift4 Payments Inc FOUR 53.38-4.01% 1.442 Mn
Regional Management Corp. RM 32.49-3.99% 0.102 Mn
KBR, Inc. KBR 36.33-3.97% 1.364 Mn
Range Resources Corporation RRC 38.14-3.95% 2.987 Mn
Phoenix New Media Limited FENG 1.46-3.95% 0 Mn
Navigator Holdings Ltd. NVGS 20.57-3.92% 0.625 Mn
Darling Ingredients Inc. DAR 57.80-3.91% 2.442 Mn
Costamare Inc. CMRE 14.69-3.86% 0.407 Mn
Arcus Biosciences, Inc. RCUS 27.70-3.82% 1.044 Mn
Lemonade Inc LMND 52.06-3.82% 1.191 Mn
Antero Resources Corporation AR 34.33-3.81% 5.088 Mn
Evertec, Inc. EVTC 31.31-3.81% 0.707 Mn
FS KKR Capital Corp. FSK 11.04-3.75% 2.835 Mn
Standard Motor Products, Inc. SMP 39.58-3.72% 0.21 Mn
Matson, Inc. MATX 205.51-3.72% 0.41 Mn
Allison Transmission Holdings, Inc. ALSN 118.13-3.66% 0.837 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 31.75-3.64% 0.015 Mn
Matador Resources Company MTDR 47.03-3.63% 1.699 Mn
NiSource, Inc NI 42.92-3.62% 9.397 Mn
Baxter International Inc. BAX 27.33-3.6% 9.303 Mn
Endava plc DAVA 2.97-3.57% 0.197 Mn
American Realty Investors, Inc. ARL 14.99-3.54% 0.007 Mn
Yelp Inc. YELP 25.69-3.53% 1.416 Mn
Nokia Corporation NOK 9.57-3.53% 62.019 Mn
Myers Industries, Inc. MYE 35.35-3.52% 0.322 Mn
Helmerich & Payne, Inc. HP 33.28-3.51% 0.874 Mn
Magnolia Oil & Gas Corporation MGY 23.72-3.5% 3.664 Mn
Insperity, Inc. NSP 51.12-3.49% 0.54 Mn
Cenovus Energy Inc CVE 27.73-3.48% 10.24 Mn
NewJersey Resources Corporation NJR 55.40-3.47% 1.221 Mn
Borr Drilling Ltd BORR 3.89-3.47% 5.787 Mn
America Movil, S.A.B. de C.V. AMX 24.02-3.46% 5.717 Mn
Texas Pacific Land Trust TPL 381.88-3.45% 0.35 Mn
Saratoga Investment Corp SAR 19.09-3.44% 0.15 Mn
Bristol-Myers Squibb Company BMY 63.63-3.44% 7.795 Mn
X Financial XYF 5.07-3.43% 0.03 Mn
ProPetro Holding Corp. PUMP 11.00-3.42% 2.654 Mn
Modine Manufacturing Company MOD 194.81-3.42% 0.533 Mn
Capital Trust, Inc. BXMT 13.93-3.4% 4.116 Mn
LyondellBasell Industries NV LYB 59.03-3.39% 1.906 Mn
Edison International EIX 68.32-3.35% 4.922 Mn
Sunlands Online Education Group STG 3.19-3.33% 0.005 Mn
Kosmos Energy Ltd. KOS 2.34-3.31% 16.05 Mn
Baytex Energy Corp BTE 4.09-3.31% 22.447 Mn
National Fuel Gas Company NFG 78.90-3.3% 0.896 Mn
Cable One, Inc. CABO 43.37-3.28% 0.139 Mn
Vonage Holdings Corp. VG 12.42-3.27% 7.172 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.07-3.24% 0.003 Mn
Fidelity National Information Services, Inc. FIS 42.84-3.23% 9.047 Mn
Teekay Corporation TK 10.87-3.21% 0.547 Mn
Antero Midstream Partners LP AM 21.15-3.2% 1.854 Mn
One Liberty Properties, Inc. OLP 23.82-3.17% 0.159 Mn
HSBC Holdings plc HSBC 102.68-3.17% 2.765 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 64.04-3.15% 0.754 Mn
Ready Capital Corporation RC 1.54-3.14% 0.805 Mn
AGCO Corporation AGCO 103.83-3.14% 0.868 Mn
Innovative Industrial Properties, Inc. IIPR 58.47-3.13% 0.484 Mn
CNX Resources Corporation CNX 34.54-3.11% 1.705 Mn
Teekay Tankers Ltd. TNK 74.42-3.1% 0.305 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.80-3.08% 0.732 Mn
Scorpio Tankers Inc. STNG 74.05-3.08% 1.009 Mn
Coty Inc. COTY 2.83-3.08% 6.252 Mn
Yalla Group Limited ADR YALA 5.37-3.07% 0.288 Mn
LightInTheBox Holding Co., Ltd. LITB 3.17-3.06% 0.006 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.43-3.04% 2.834 Mn
Canadian Natural Resources Limited CNQ 44.78-3.03% 4.723 Mn
Capri Holdings Limited CPRI 16.02-3.03% 6.734 Mn
Adient plc ADNT 20.52-3.02% 2.041 Mn
Broadridge Financial Solutions, Inc. BR 163.41-2.97% 1.594 Mn
EQT Corporation EQT 51.21-2.96% 3.389 Mn
Cheetah Mobile Inc. CMCM 2.98-2.93% 0.004 Mn
Dynagas LNG Partners LP DLNG 3.64-2.93% 0.092 Mn
BP p.l.c. BP 41.21-2.92% 7.171 Mn
Helix Energy Solutions Group, Inc. HLX 9.32-2.92% 1.933 Mn
Group 1 Automotive, Inc. GPI 277.60-2.9% 0.156 Mn
Leidos Holdings, Inc. LDOS 126.85-2.87% 2.479 Mn
Archer-Daniels-Midland Company ADM 77.58-2.87% 3.051 Mn
Enbridge Inc ENB 51.91-2.81% 5.202 Mn
Cloudflare Inc Cl A NET 292.96-2.78% 1.982 Mn
Ardmore Shipping Corporation ASC 16.44-2.78% 0.57 Mn
Huntsman Corporation HUN 10.14-2.78% 3.489 Mn
Barrick Gold Corp ABX 10.56-2.76% 0.458 Mn
Quad Graphics, Inc QUAD 10.26-2.75% 0.465 Mn
Boston Scientific Corporation BSX 47.74-2.75% 11.012 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.62-2.74% 0.255 Mn
Prudential Financial, Inc. PRU 120.16-2.74% 4.945 Mn
Adc Therapeutics Sa ADCT 1.07-2.73% 0.971 Mn
STMicroelectronics N.V. STM 52.77-2.69% 9.804 Mn
Equinor ASA EQNR 38.13-2.66% 4.205 Mn
Unifi, Inc. UFI 6.61-2.65% 0.133 Mn
MGM Resorts International MGM 44.51-2.65% 1.763 Mn
Macy's Inc M 25.51-2.63% 3.631 Mn
Yirendai Ltd. YRD 1.12-2.61% 0.028 Mn
FTI Consulting, Inc. FCN 153.17-2.61% 0.375 Mn
Apollo Global Management, LLC APO 129.74-2.6% 3.834 Mn
Frontline Ltd. FRO 37.97-2.59% 2.258 Mn
SandRidge Energy, Inc. SD 13.20-2.58% 0.373 Mn
Argan, Inc. AGX 601.82-2.57% 0.196 Mn
Redwood Trust, Inc. RWT 4.57-2.56% 1.253 Mn
TD Ameritrade Holding Corp AMTD 0.76-2.56% 0.004 Mn
Comstock Resources, Inc. CRK 12.96-2.56% 1.723 Mn
Titan International, Inc. TWI 7.30-2.54% 0.429 Mn
Tetra Technologies, Inc. TTI 8.45-2.54% 2.314 Mn
Pembina Pipeline Corp. PBA 47.15-2.54% 1.159 Mn
Unum Group UNM 89.08-2.53% 1.754 Mn
Suncor Energy Inc. SU 62.82-2.53% 7.402 Mn
Amplify Energy Corp AMPY 3.88-2.51% 0.524 Mn
Oshkosh Corporation OSK 152.81-2.49% 0.842 Mn
Maui Land & Pineapple Company, Inc. MLP 17.27-2.48% 0.025 Mn
Lindsay Corporation LNN 114.82-2.47% 0.128 Mn
ConocoPhillips COP 115.04-2.46% 4.27 Mn
National Oilwell Varco, Inc. NOV 19.50-2.45% 3.267 Mn
Wipro Limited WIT 2.00-2.44% 4.379 Mn
Vornado Realty Trust VNO 39.91-2.44% 1.38 Mn
Cango Inc. CANG 1.60-2.44% 0.065 Mn
CGI Inc. GIB 72.61-2.42% 0.507 Mn
Calix, Inc CALX 38.52-2.41% 0.594 Mn
Core Laboratories N.V. CLB 10.95-2.41% 0.541 Mn
BWX Technologies, Inc. BWXT 168.28-2.39% 1.02 Mn
Teleflex Incorporated TFX 136.78-2.38% 0.645 Mn
Franklin Resources, Inc. BEN 34.92-2.38% 2.787 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.16-2.37% 0.002 Mn
RPC, Inc. RES 5.79-2.36% 1.622 Mn
KKR & Co. Inc. KKR 105.66-2.36% 1.979 Mn
Westlake Chemical Corporation WLK 78.74-2.34% 1.787 Mn
Avantor Inc AVTR 13.36-2.34% 9.572 Mn
Compass Diversified Holdings CODI 10.85-2.34% 0.613 Mn
Seadrill Limited SDRL 41.50-2.33% 0.752 Mn
Bausch Health Companies Inc. BHC 6.29-2.33% 4.25 Mn
VOC Energy Trust VOC 2.95-2.32% 0.069 Mn
USA Compression Partners, LP USAC 25.71-2.32% 0.178 Mn
Occidental Petroleum Corporation OXY 53.81-2.32% 4.892 Mn
Boyd Gaming Corporation BYD 84.32-2.32% 0.805 Mn
TransCanada Corporation TRP 63.86-2.31% 4.157 Mn
Ranpak Holdings Corp PACK 5.50-2.31% 0.376 Mn
NIO Inc. NIO 4.66-2.31% 20.542 Mn
Sempra Energy SRE 84.66-2.3% 5.263 Mn
Booz Allen Hamilton Holding Corporation BAH 71.90-2.3% 0.944 Mn
Noble Corporation NE 39.90-2.28% 1.074 Mn
Hecla Mining Pfd B HL-B 64.25-2.28% 0 Mn
Five Point Holdings, LLC FPH 5.16-2.27% 0.252 Mn
CenterPoint Energy, Inc. CNP 40.65-2.24% 9.264 Mn
Ship Finance International Limited SFL 11.87-2.22% 1.17 Mn
Tennant Company TNC 87.25-2.21% 0.147 Mn
DOW Chemical Company DOW 29.66-2.21% 5.735 Mn
Sensata Technologies Holding plc ST 47.59-2.2% 1.085 Mn
Kohl's Corporation KSS 19.66-2.19% 2.804 Mn
Comfort Systems USA, Inc. FIX 1736.43-2.19% 0.226 Mn
Global High Income Dollar Fund GHI 5.80-2.19% 0.047 Mn
Celestica, Inc. CLS 362.98-2.18% 0.891 Mn
C O N M E D Cp CNMD 49.30-2.18% 0.431 Mn
Fluor Corporation FLR 50.42-2.17% 2.974 Mn
Xpeng Inc ADR XPEV 11.79-2.16% 6.97 Mn
Ares Management Corporation ARES 139.77-2.16% 2.449 Mn
Tyler Technologies, Inc. TYL 306.58-2.15% 0.786 Mn
California Resources Corporation CRC 51.35-2.15% 0.791 Mn
Knowles Corporation KN 39.53-2.15% 0.787 Mn
Zoetis Inc. ZTS 74.40-2.14% 6.687 Mn
TransUnion TRU 79.97-2.14% 2.001 Mn
Best Buy Co., Inc. BBY 84.50-2.14% 2.915 Mn
Tenneco Inc. TEN 38.01-2.11% 0.234 Mn
Barings BDC, Inc. BBDC 8.39-2.1% 0.501 Mn
Chevron Corporation CVX 186.41-2.1% 8.26 Mn
Haemonetics Corporation HAE 83.60-2.08% 1.14 Mn
Gfl Environmental Inc GFL 41.19-2.07% 1.745 Mn
Ormat Technologies, Inc. ORA 98.02-2.06% 1.1 Mn
Nu Skin Enterprises, Inc. NUS 5.22-2.06% 0.449 Mn
Valero Energy Corporation VLO 302.37-2.05% 1.238 Mn
MPLX LP MPLX 59.27-2.05% 1.511 Mn
Corning Incorporated GLW 156.66-2.04% 5.048 Mn
Suburban Propane Partners, L.P. SPH 17.86-2.03% 0.157 Mn
Affiliated Managers Group, Inc. AMG 375.62-2.03% 0.196 Mn
Liberty Oilfield Services Inc. LBRT 19.40-2.02% 5.788 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.01-2.02% 0.013 Mn
Unisys Corporation UIS 2.93-2.01% 0.739 Mn
Leggett & Platt, Incorporated LEG 10.25-2.01% 1.809 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.68-2.01% 0.239 Mn
International Seaways, Inc. INSW 90.71-2.01% 0.403 Mn
Macro Bank Inc. BMA 89.57-1.99% 0.257 Mn
Enersys ENS 189.87-1.99% 0.426 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.35-1.98% 13.15 Mn
BlackRock Energy and Resources Trust BGR 15.81-1.98% 0.069 Mn
Lockheed Martin Corporation LMT 577.33-1.97% 0.401 Mn
Fiverr International Ltd FVRR 9.45-1.97% 0.731 Mn
Lufax Holding Ltd ADR LU 1.50-1.96% 0.416 Mn
YPF Sociedad Anonima YPF 48.67-1.95% 1.487 Mn
Boise Cascade, L.L.C. BCC 84.80-1.95% 0.419 Mn
STRATS Trust GJS 23.18-1.95% 0.001 Mn
Cactus, Inc. WHD 65.91-1.93% 0.862 Mn
PVH Corp. PVH 87.07-1.93% 1.213 Mn
North European Oil Royality Trust NRT 8.68-1.92% 0.041 Mn
Nordic American Tankers Limited NAT 6.13-1.92% 2.469 Mn
Kroger Company (The) KR 56.68-1.92% 6.003 Mn
Arch Coal ACI 11.84-1.91% 6.448 Mn
Braemar Hotels & Resorts Inc. BHR 2.05-1.91% 0.508 Mn
UGI Corporation UGI 35.54-1.9% 1.685 Mn
Sce Trust II SCE-G 17.03-1.9% 0.022 Mn
EnPro Industries NPO 328.53-1.88% 0.266 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.17-1.88% 0.791 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.95-1.87% 0.071 Mn
Albany International Corporation AIN 61.81-1.86% 0.51 Mn
Brink's Company (The) BCO 115.79-1.86% 0.851 Mn
Elastic N.V. ESTC 69.74-1.86% 1.309 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.09-1.85% 0.061 Mn
Koppers Holdings Inc. KOP 51.03-1.85% 0.156 Mn
Vistra Energy Corp. VST 140.58-1.84% 3.672 Mn
Burford Capital Limited BUR 4.27-1.84% 1.372 Mn
EPAM Systems, Inc. EPAM 110.00-1.84% 0.908 Mn
Entergy Corporation ETR 106.86-1.84% 2.245 Mn
Federal Agricultural Mortgage Corporation AGM 237.32-1.83% 0.091 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.26-1.83% 0.001 Mn
Main Street Capital Corporation MAIN 56.11-1.82% 0.532 Mn
Sturm, Ruger & Company, Inc. RGR 38.42-1.81% 0.167 Mn
Gates Industrial Corporation plc GTES 29.30-1.81% 2.632 Mn
Sasol Ltd. SSL 10.94-1.8% 1.384 Mn
Kilroy Realty Corporation KRC 38.65-1.8% 1.688 Mn
ADT Inc. ADT 7.70-1.79% 11.597 Mn
El Paso Electric Company EE 38.50-1.79% 0.425 Mn
MasTec, Inc. MTZ 266.75-1.78% 1.286 Mn
Schlumberger N.V. SLB 49.92-1.77% 5.992 Mn
Rock-Tenn Company RKT 13.86-1.77% 13.07 Mn
Apollo Commercial Real Estate Finance ARI 6.66-1.77% 1.93 Mn
SL Green Realty Corp SLG 54.83-1.76% 0.72 Mn
Federal Signal Corporation FSS 130.18-1.76% 0.36 Mn
Albemarle Corporation ALB 118.71-1.75% 1.284 Mn
Global Ship Lease, Inc. GSL 42.69-1.75% 0.41 Mn
AAR Corp. AIR 146.83-1.74% 0.451 Mn
GreenTree Hospitality Group Ltd. GHG 1.13-1.74% 0.003 Mn
Toyota Motor Corp Ltd Ord TM 185.89-1.73% 0.485 Mn
Olin Corporation OLN 18.72-1.73% 3.921 Mn
Clearway Energy, Inc. CWEN 31.18-1.73% 1.352 Mn
Lehman ABS Corporation JBK 26.46-1.71% 0.001 Mn
Highwoods Properties, Inc. HIW 32.42-1.7% 1.146 Mn
Virgin Galactic Holdings Inc SPCE 2.90-1.69% 5.695 Mn
Tortoise Energy Infrastructure Corporation TYG 41.89-1.67% 0.195 Mn
Parsons Corp PSN 47.78-1.67% 2 Mn
Delek Logistics Partners, L.P. DKL 57.11-1.67% 0.137 Mn
Fabrinet FN 522.22-1.67% 0.565 Mn
Halliburton Company HAL 31.82-1.67% 4.295 Mn
Ladder Capital Corp LADR 9.48-1.66% 1.321 Mn
Corporacion America Airports SA CAAP 26.00-1.66% 0.178 Mn
Huntington Ingalls Industries, Inc. HII 317.70-1.66% 0.598 Mn
Tilly's, Inc. TLYS 4.18-1.65% 0.193 Mn
Sonic Automotive, Inc. SAH 86.81-1.65% 0.294 Mn
Precision Drilling Corporation PDS 74.89-1.65% 0.133 Mn
Bbva Banco Frances S.A. BBAR 17.86-1.65% 0.747 Mn
Phillips 66 PSX 202.55-1.63% 3.834 Mn
Barnes & Noble Education, Inc BNED 12.68-1.63% 0.151 Mn
e.l.f. Beauty, Inc. ELF 86.35-1.63% 2.718 Mn
Western Alliance Bancorporation WAL 82.98-1.6% 0.723 Mn
Transportadora De Gas Sa Ord B TGS 29.56-1.6% 0.346 Mn
Transdigm Group Incorporated TDG 1254.71-1.6% 0.879 Mn
San Juan Basin Royalty Trust SJT 2.46-1.6% 0.228 Mn
Portland General Electric Company POR 49.25-1.6% 1.162 Mn
Adams Natural Resources Fund, Inc. PEO 26.21-1.58% 0.039 Mn
Benchmark Electronics, Inc. BHE 84.06-1.58% 0.306 Mn
Tenaris S.A. TS 57.05-1.57% 0.912 Mn
Nexpoint Real Estate Finance Inc NREF 16.92-1.57% 0.045 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.29-1.57% 0.052 Mn
Tejon Ranch Co TRC 16.45-1.56% 0.125 Mn
Black Stone Minerals, L.P. BSM 14.55-1.56% 0.715 Mn
Dycom Industries, Inc. DY 408.59-1.56% 0.34 Mn
Herbalife Nutrition Ltd. HLF 12.60-1.56% 2.168 Mn
Noah Holdings Ltd. NOAH 8.27-1.55% 0.11 Mn
Tfi International Inc TFII 139.45-1.54% 0.259 Mn
Sabine Royalty Trust SBR 70.75-1.54% 0.064 Mn
NL Industries, Inc. NL 5.75-1.54% 0.043 Mn
AG Mortgage Investment Trust, Inc. MITT 7.03-1.54% 0.141 Mn
Banco Bradesco Sa BBDO 3.20-1.54% 0.14 Mn
Genco Shipping & Trading Limited GNK 25.57-1.54% 0.406 Mn
IDT Corporation IDT 66.03-1.54% 0.166 Mn
XPO Logistics, Inc. XPO 200.18-1.53% 0.726 Mn
Exxon Mobil Corporation XOM 151.61-1.53% 5.638 Mn
Easterly Government Properties, Inc. DEA 25.04-1.53% 0.34 Mn
Keysight Technologies Inc. KEYS 336.02-1.53% 0.933 Mn
Tronox Limited TROX 5.85-1.52% 4.593 Mn
KT Corporation KT 18.18-1.52% 1.842 Mn
Asbury Automotive Group Inc ABG 219.47-1.52% 0.25 Mn
Post Holdings, Inc. POST 89.22-1.51% 0.897 Mn
Bank of Hawaii Corporation BOH 79.64-1.51% 0.387 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 124.37-1.51% 0.63 Mn
Valspar Corp VAL 76.97-1.5% 0.669 Mn
Penske Automotive Group, Inc. PAG 215.76-1.5% 0.388 Mn
Orion Engineered Carbons S.A OEC 6.56-1.5% 0.469 Mn
Alamo Group, Inc. ALG 167.78-1.5% 0.118 Mn
Saul Centers, Inc. BFS 33.63-1.49% 0.134 Mn
Natural Gas Services Group, Inc. NGS 36.68-1.48% 0.11 Mn
NextEra Energy, Inc. NEE 85.90-1.48% 5.145 Mn
MOGU Inc. MOGU 2.01-1.47% 0.007 Mn
Aptiv PLC APTV 47.02-1.47% 6.811 Mn
BlackBerry Limited BB 8.74-1.47% 8.722 Mn
Murphy USA Inc. MUSA 580.94-1.46% 0.281 Mn
Ke Holdings Inc ADR BEKE 16.89-1.46% 2.182 Mn
Genesis Energy, L.P. GEL 14.86-1.46% 0.235 Mn
CarMax Inc KMX 56.67-1.46% 2.236 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.29-1.45% 5.711 Mn
Owens-Illinois, Inc. OI 7.47-1.45% 3.038 Mn
DTE Energy Company DTE 139.66-1.45% 1.823 Mn
Genpact Limited G 35.27-1.45% 1.997 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.52-1.44% 0.144 Mn
American Eagle Outfitters, Inc. AEO 17.82-1.44% 3.094 Mn
Clipper Realty Inc. CLPR 2.73-1.44% 0.053 Mn
Quanta Services, Inc. PWR 683.12-1.43% 0.402 Mn
PennyMac Financial Services, Inc. PFSI 75.89-1.43% 0.626 Mn
Pacific Gas & Electric Co. PCG 17.20-1.43% 27.408 Mn
DHT Holdings, Inc. DHT 17.88-1.43% 2.68 Mn
Safe Bulkers, Inc SB 7.64-1.42% 0.533 Mn
Valmont Industries, Inc. VMI 496.40-1.41% 0.149 Mn
Element Solutions Inc. ESI 38.34-1.41% 3.993 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.09-1.4% 0.008 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.09-1.4% 0.409 Mn
Arlington Asset Investment Corp AI 9.90-1.39% 2.034 Mn
Ellington Residential Mortgage REIT EARN 4.27-1.39% 0.339 Mn
First American Corporation (The) FAF 74.99-1.39% 0.986 Mn
Manitowoc Company, Inc. (The) MTW 14.25-1.38% 0.21 Mn
New Germany Fund, Inc. (The) GF 11.41-1.38% 0.025 Mn
Dominion Energy, Inc. D 68.27-1.37% 2.874 Mn
Federated Investors FHI 64.07-1.37% 0.789 Mn
Tutor Perini Corporation TPC 84.55-1.35% 0.653 Mn
AMN Healthcare Services Inc AMN 32.80-1.35% 0.793 Mn
Under Armour, Inc. UA 6.61-1.34% 2.352 Mn
TriNet Group, Inc. TNET 68.37-1.34% 0.4 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.34-1.34% 0.068 Mn
Safehold Inc. SAFE 16.19-1.34% 0.265 Mn
Transocean Ltd. RIG 5.15-1.34% 23.928 Mn
Douglas Emmett, Inc. DEI 11.80-1.34% 3.781 Mn
Goldman Sachs BDC, Inc. GSBD 8.83-1.34% 0.796 Mn
Boot Barn Holdings, Inc. BOOT 161.11-1.33% 0.601 Mn
CF Industries Holdings, Inc. CF 116.54-1.33% 1.135 Mn
Deluxe Corporation DLX 26.62-1.33% 0.358 Mn
Stag Industrial, Inc. STAG 37.27-1.32% 0.851 Mn
Movado Group Inc. MOV 39.02-1.32% 0.133 Mn
NOW Inc. DNOW 14.22-1.32% 2.169 Mn
Universal Corporation UVV 52.07-1.31% 0.295 Mn
Under Armour, Inc. UAA 6.76-1.31% 4.203 Mn
United Parcel Service, Inc. UPS 107.68-1.3% 1.749 Mn
Terreno Realty Corporation TRNO 69.45-1.29% 0.621 Mn
Quaker Chemical Corporation KWR 171.02-1.29% 0.12 Mn
First Trust FMY 11.47-1.29% 0.002 Mn
Safe Bulkers SB-C 26.20-1.28% 0 Mn
Associated Banc-Corp. ASB-F 19.25-1.28% 0.027 Mn
Cigna Corporation CI 270.50-1.28% 4.641 Mn
Ingredion Incorporated INGR 103.29-1.28% 0.887 Mn
Cullen/Frost Bankers, Inc. CFR 166.13-1.27% 0.598 Mn
Diana Shipping DSX-B 27.15-1.27% 0.001 Mn
Ultrapar Participacoes S.A. UGP 6.26-1.26% 2.671 Mn
GATX Corporation GATX 179.52-1.25% 0.214 Mn
Hawaiian Electric Industries, Inc. HE 12.59-1.25% 1.668 Mn
Imax Corporation IMAX 50.63-1.25% 0.959 Mn
JinkoSolar Holding Company Limited JKS 15.78-1.25% 0.927 Mn
AT&T Inc. T 23.08-1.24% 48.036 Mn
Motorola Solutions, Inc. MSI 437.37-1.24% 0.578 Mn
Axos Financial, Inc. AX 103.81-1.23% 0.214 Mn
First Commonwealth Financial Corporation FCF 21.68-1.23% 0.664 Mn
Lsb Industries Inc. LXU 9.69-1.22% 0.943 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 272.93-1.22% 0.088 Mn
ENI S.p.A. E 52.83-1.22% 0.67 Mn
Genworth Financial Inc GNW 9.69-1.22% 2.46 Mn
ZTO Express (Cayman) Inc. ZTO 23.69-1.21% 2.75 Mn
Urban Edge Properties UE 22.04-1.21% 0.784 Mn
Ryder System, Inc. R 265.54-1.21% 0.277 Mn
Harley-Davidson, Inc. HOG 26.19-1.21% 2.152 Mn
Global Partners LP GLP 48.65-1.2% 0.068 Mn
Sunoco LP SUN 73.36-1.19% 0.452 Mn
Radian Group Inc. RDN 39.17-1.19% 1.043 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.92-1.19% 0.019 Mn
AMREP Corporation AXR 22.50-1.19% 0.012 Mn
Citigroup Capital XiII C-N 26.67-1.19% 1.05 Mn
Greenbrier Companies, Inc. (The) GBX 49.72-1.19% 0.072 Mn
Globus Medical, Inc. GMED 80.54-1.19% 1.394 Mn
CACI International, Inc. CACI 518.03-1.18% 0.223 Mn
Central Puerto S.A. CEPU 14.29-1.18% 0.175 Mn
Curtiss-Wright Corporation CW 748.41-1.18% 0.209 Mn
Autoliv, Inc. ALV 123.12-1.17% 0.614 Mn
CNA Financial Corporation CNA 52.34-1.17% 0.695 Mn
W.W. Grainger, Inc. GWW 1285.28-1.17% 0.291 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.52-1.16% 0.013 Mn
MGIC Investment Corporation MTG 30.59-1.16% 1.692 Mn
CrossAmerica Partners LP CAPL 21.22-1.16% 0.009 Mn
Calpine Corp CPN 26.68-1.15% 0.925 Mn
Herc Holdings Inc. HRI 168.83-1.15% 0.58 Mn
AdvanSix Inc. ASIX 20.03-1.14% 0.155 Mn
United Natural Foods, Inc. UNFI 48.05-1.13% 0.359 Mn
Pampa Energia S.A. PAM 83.83-1.13% 0.195 Mn
NACCO Industries, Inc. NC 47.21-1.13% 0.011 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.39-1.13% 0.075 Mn
Hercules Capital, Inc. HTGC 16.69-1.13% 1.333 Mn
Knight Transportation, Inc. KNX 70.81-1.13% 2.651 Mn
B&G Foods, Inc. BGS 3.52-1.12% 3.511 Mn
Ag Mortgage Investment Trust MIT-A 21.46-1.11% 0.002 Mn
AECOM ACM 74.90-1.11% 1.29 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.43-1.11% 0.167 Mn
Customers Bancorp, Inc CUBI 82.72-1.11% 0.323 Mn
California Water Service Group Holding CWT 49.74-1.11% 0.461 Mn
Flowserve Corporation FLS 78.67-1.11% 1.615 Mn
Kimbell Royalty Partners KRP 14.44-1.1% 0.779 Mn
Bellring Brands Inc Cl A BRBR 12.61-1.1% 6.103 Mn
Global Ship Lease GSL-B 26.90-1.1% 0.005 Mn
Targa Resources, Inc. TRGP 260.11-1.09% 1.165 Mn
John Hancock Premium Dividend Fund PDT 12.71-1.09% 0.177 Mn
Mettler-Toledo International, Inc. MTD 1421.52-1.08% 0.188 Mn
Dorian LPG Ltd. LPG 43.05-1.08% 0.838 Mn
El Paso Egy Cap I Pr EP-C 50.20-1.08% 0.006 Mn
Highland Floating Rate Opportunities Fund HFRO 7.35-1.08% 0.189 Mn
HP Inc. HPQ 28.51-1.08% 10.24 Mn
Western Midstream Partners, LP WES 46.17-1.07% 0.641 Mn
TechnipFMC plc FTI 69.27-1.07% 3.364 Mn
Stoneridge, Inc. SRI 7.46-1.06% 0.104 Mn
Marcus Corporation (The) MCS 30.79-1.06% 0.411 Mn
Nuveen Core Equity Alpha Fund JCE 16.77-1.06% 0.045 Mn
PagSeguro Digital Ltd. PAGS 9.40-1.05% 1.97 Mn
Monmouth Real Estate Investment Corporation MNR 13.22-1.05% 0.219 Mn
Enterprise Products Partners L.P. EPD 37.72-1.05% 2.585 Mn
Mesa Royalty Trust MTR 2.85-1.04% 0.005 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.10-1.04% 0.002 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.67-1.04% 0.123 Mn
Gamestop Corporation GME 19.01-1.04% 3.801 Mn
Brookfield Renewable Partners L.P. BEP 32.70-1.03% 1.114 Mn
Smith & Nephew SNATS, Inc. SNN 30.13-1.02% 1.076 Mn
Flex Lng Ltd FLNG 30.20-1.02% 0.229 Mn
Summit Hotel Properties, Inc. INN 6.82-1.02% 0.789 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.45-1.01% 0.018 Mn
Empire State Realty Trust, Inc. ESRT 4.89-1.01% 2.227 Mn
FirstEnergy Corp. FE 47.79-1.01% 5.718 Mn
Ranger Energy Services, Inc. RNGR 15.84-1% 0.318 Mn
Robert Half International Inc. RHI 40.58-1% 0.629 Mn
Blackrock Capital Allocation Trust BCAT 15.87-1% 0.603 Mn
Kirby Corporation KEX 131.10-1% 0.602 Mn
Molson Coors Brewing Company TAP 41.87-0.99% 3.301 Mn
Aberdeen Income Credit Strategies Fund ACP 5.02-0.99% 0.444 Mn
Aspen Aerogels, Inc. ASPN 5.01-0.99% 1.248 Mn
Americold Realty Trust COLD 14.03-0.99% 4.316 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.30-0.98% 0.299 Mn
BB&T Corporation BBT 31.76-0.97% 0.698 Mn
Community Bank System, Inc. CBU 66.10-0.97% 0.147 Mn
Dell Technologies Inc. DELL 462.74-0.97% 4.032 Mn
DAQO New Energy Corp. DQ 13.28-0.97% 1.161 Mn
Public Service Enterprise Group Incorporated PEG 75.54-0.96% 2.87 Mn
Arbor Realty Trust ABR 5.17-0.96% 3.275 Mn
Chegg, Inc. CHGG 1.03-0.96% 1.872 Mn
Evolent Health, Inc EVH 3.08-0.96% 3.092 Mn
Telephone and Data Systems, Inc. TDS 35.39-0.95% 1.636 Mn
Oil States International, Inc. OIS 8.33-0.95% 0.858 Mn
Alaska Air Group, Inc. ALK 52.05-0.95% 2.497 Mn
Templeton Emerging Markets Fund EMF 21.94-0.95% 0.031 Mn
Infosys Limited INFY 12.48-0.95% 22.907 Mn
Tyson Foods, Inc. TSN 58.19-0.94% 2.884 Mn
Qiagen N.V. QGEN 41.93-0.94% 1.114 Mn
Avista Corporation AVA 38.84-0.94% 0.735 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.03-0.93% 0.242 Mn
Oracle Corporation ORCL 144.36-0.93% 13.421 Mn
Manchester United Ltd. MANU 22.27-0.93% 0.208 Mn
Boston Properties, Inc. BXP 70.01-0.93% 0.996 Mn
Cannae Holdings, Inc. CNNE 14.89-0.93% 0.525 Mn
Genuine Parts Company GPC 131.32-0.93% 0.885 Mn
Westinghouse Air Brake Technologies Corporation WAB 296.31-0.92% 0.589 Mn
MSC Industrial Direct Company, Inc. MSM 125.57-0.92% 0.528 Mn
Madison Square Garden Sports Corp MSGS 391.35-0.92% 0.163 Mn
Cars.com Inc. CARS 11.84-0.92% 0.847 Mn
Camping World Holdings, Inc. CWH 6.49-0.92% 2.118 Mn
Highland Global Allocation Fund HGLB 7.51-0.92% 0.052 Mn
IDACORP, Inc. IDA 143.24-0.92% 0.416 Mn
WEC Energy Group, Inc. WEC 108.26-0.91% 2.12 Mn
Maiden Holdings, Ltd. MHNC 12.00-0.91% 0.003 Mn
Donaldson Company, Inc. DCI 97.25-0.91% 0.656 Mn
Macerich Company (The) MAC 25.39-0.9% 2.916 Mn
Telefonica Brasil S.A. VIV 12.20-0.89% 1.167 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.75-0.89% 0.034 Mn
Polaris Industries Inc. PII 73.10-0.89% 0.771 Mn
Capital One Financial Corp COF-K 16.76-0.89% 0.01 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.53-0.89% 0.697 Mn
RLJ Lodging Trust RLJ 12.32-0.88% 1.538 Mn
Braskem S.A. BAK 2.26-0.88% 1.282 Mn
F.N.B. Corporation FNB 19.21-0.88% 5.24 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.63-0.87% 1.433 Mn
Deere & Company DE 612.00-0.87% 0.815 Mn
Global Payments Inc. GPN 87.48-0.87% 4.16 Mn
Mueller Water Products Inc MWA 26.37-0.86% 0.523 Mn
Lightspeed Pos Inc LSPD 10.35-0.86% 1.215 Mn
Ashland Global Holdings Inc. ASH 71.70-0.86% 0.431 Mn
BankUnited, Inc. BKU 47.49-0.86% 0.57 Mn
The Blackstone Group L.P. BX 136.02-0.86% 1.676 Mn
Verizon Communications Inc. VZ 46.47-0.85% 22.472 Mn
Oppenheimer Holdings, Inc. OPY 115.92-0.85% 0.091 Mn
John Hancock Financial Opportunities Fund BTO 40.75-0.85% 0.031 Mn
Velocity Financial Inc VEL 17.67-0.84% 0.079 Mn
PennyMac Mortgage Investment Trust PMT 9.45-0.84% 1.1 Mn
Nomad Foods Limited NOMD 11.81-0.84% 0.772 Mn
FedEx Corporation FDX 310.72-0.84% 1.283 Mn
Walker & Dunlop, Inc. WD 51.39-0.83% 0.283 Mn
Stewart Information Services Corporation STC 68.08-0.83% 0.124 Mn
Invesco Municipal Income Opportunities Trust OIA 5.99-0.83% 0.199 Mn
NewMarket Corporation NEU 881.68-0.83% 0.179 Mn
Brixmor Property Group Inc. BRX 30.92-0.83% 2.105 Mn
Kinder Morgan, Inc. KMI 31.12-0.83% 4.613 Mn
Procter & Gamble Company (The) PG 146.79-0.82% 5.005 Mn
Banc of California, Inc. BANC 19.36-0.82% 3.816 Mn
Miniso Group Holding Ltd ADR MNSO 12.29-0.81% 0.45 Mn
Federal Realty Investment Trust FRT 121.83-0.81% 0.835 Mn
PIMCO Dynamic Income Fund PDI 16.02-0.8% 2.23 Mn
ServiceNow, Inc. NOW 117.19-0.8% 8.476 Mn
Fidelity National Financial, Inc. FNF 51.10-0.8% 1.656 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.42-0.8% 0.147 Mn
Cinemark Holdings Inc CNK 37.77-0.79% 1.961 Mn
UMH Properties, Inc. UMH 15.20-0.78% 0.767 Mn
Acadia Realty Trust AKR 21.49-0.78% 1.669 Mn
CPB Inc. CPF 39.68-0.78% 0.179 Mn
Gabelli Utility Trust (The) GUT 6.37-0.78% 0.15 Mn
Yum China Holdings, Inc. YUMC 47.50-0.77% 1.207 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 413.88-0.77% 7.457 Mn
Grupo Supervielle S.A. SUPV 8.98-0.77% 0.37 Mn
Georgia Power Company GPJA 20.74-0.77% 0.018 Mn
Signet Jewelers Limited SIG 96.57-0.76% 0.403 Mn
OGE Energy Corp OGE 47.02-0.76% 1.29 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.90-0.76% 0.003 Mn
VICI Properties Inc. VICI 26.39-0.75% 4.836 Mn
TPG RE Finance Trust, Inc. TRTX 7.94-0.75% 0.935 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.19-0.75% 0.413 Mn
ManpowerGroup MAN 54.39-0.75% 0.589 Mn
Apartment Investment and Management Company AIV 2.65-0.75% 0.815 Mn
Brookfield Renewable Corp BEPC 33.30-0.75% 3.406 Mn
Duke Energy Corporation DUK 123.34-0.75% 6.788 Mn
General Mills, Inc. GIS 35.92-0.75% 4.384 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.66-0.74% 0.044 Mn
Textron Inc. TXT 88.46-0.74% 1.6 Mn
REX American Resources Corporation REX 44.11-0.74% 0.282 Mn
Chatham Lodging Trust (REIT) CLDT 13.38-0.74% 0.295 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.35-0.74% 0.075 Mn
Eastman Chemical Company EMN 73.35-0.74% 1.102 Mn
Tencent Music Entertainment Group TME 9.53-0.73% 12.829 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.10-0.73% 3.092 Mn
Alliance National Municipal Income Fund Inc AFB 10.95-0.73% 0.104 Mn
Black Hills Corporation BKH 71.72-0.72% 0.775 Mn
EastGroup Properties, Inc. EGP 202.71-0.72% 0.501 Mn
TransAlta Corporation TAC 12.67-0.71% 1.486 Mn
Manulife Financial Corp MFC 44.45-0.71% 5.137 Mn
CTS Corporation CTS 66.78-0.71% 0.263 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.45-0.71% 0.099 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.99-0.7% 0.016 Mn
Eagle Point Income Company Inc EIC 9.95-0.7% 0.112 Mn
Edwards Lifesciences Corporation EW 88.97-0.7% 3.666 Mn
Ford Motor Company F 14.13-0.7% 33.317 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.00-0.7% 0.003 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.71-0.69% 0.075 Mn
Mistras Group Inc MG 15.82-0.69% 0.149 Mn
Associated Banc-Corp ASB 31.53-0.69% 1.207 Mn
Western Union Company (The) WU 7.26-0.68% 9.156 Mn
Worthington Industries, Inc. WOR 58.72-0.68% 0.156 Mn
Abercrombie & Fitch Company ANF 109.45-0.68% 0.818 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.15-0.68% 0.05 Mn
Sun Communities, Inc. SUI 120.86-0.67% 0.93 Mn
Provident Financial Services, Inc PFS 25.11-0.67% 0.899 Mn
Mohawk Industries, Inc. MHK 135.69-0.67% 0.915 Mn
La-Z-Boy Incorporated LZB 41.45-0.67% 0.344 Mn
Allstate Corp [All/Ph] ALL-H 19.31-0.67% 0.121 Mn
Southern Company Series 2020C 4.20% SOJE 16.53-0.66% 0.04 Mn
Allstate Corp [All/Pi] ALL-I 18.14-0.66% 0.032 Mn
Emergent Biosolutions, Inc. EBS 7.52-0.66% 0.262 Mn
Eaton Vance Corporation ETV 14.94-0.66% 0.132 Mn
Waste Connections, Inc. WCN 164.50-0.65% 1.386 Mn
Prudential Financial, Inc. PRS 21.36-0.65% 0.036 Mn
PPL Corporation PPL 34.95-0.65% 7.298 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.16-0.65% 0.456 Mn
Lithia Motors, Inc. LAD 368.57-0.65% 0.271 Mn
Avient Corp AVNT 37.92-0.65% 1.048 Mn
Brookfield Infrastructure Partners LP BIP 39.65-0.65% 1.31 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.69-0.65% 1.06 Mn
Actuant Corp EPAC 36.97-0.64% 0.296 Mn
Rollins, Inc. ROL 37.57-0.63% 5.1 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.57-0.63% 0.02 Mn
American Financial Group Inc 5.875% AFGB 20.61-0.63% 0.006 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.87-0.63% 0.025 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.58-0.62% 0.022 Mn
Pagerduty Inc PD 11.22-0.62% 1.03 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.16-0.62% 0.072 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.13-0.62% 0.002 Mn
Intrepid Potash, Inc IPI 33.75-0.62% 0.263 Mn
S&P Global Inc. SPGI 410.03-0.61% 1.652 Mn
Adams Diversified Equity Fund, Inc. ADX 25.89-0.61% 0.295 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.48-0.61% 0.109 Mn
Finvolution Group FINV 4.89-0.61% 0.28 Mn
Genesco Inc. GCO 39.26-0.61% 0.143 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.47-0.61% 0.307 Mn
AT&T Inc. TBB 19.82-0.6% 0.084 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.24-0.6% 0.053 Mn
Metlife Inc [Met/Pf] MET-F 18.11-0.6% 0.07 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.11-0.6% 0.155 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.43-0.6% 0.011 Mn
Vontier Corp [Vnt/I] VNT 33.62-0.59% 2.068 Mn
Constellation Brands Inc STZ 130.64-0.59% 1.133 Mn
Southern Company (The) SOJC 20.23-0.59% 0.036 Mn
Alcon Inc ALC 70.57-0.59% 1.217 Mn
Brown Forman Corporation BF.A 28.69-0.59% 0.107 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.14-0.59% 1.602 Mn
Watsco, Inc. WSO 333.12-0.58% 0.248 Mn
Thor Industries, Inc. THO 79.48-0.58% 0.37 Mn
Q2 Holdings, Inc. QTWO 63.61-0.58% 0.858 Mn
Prudential Financial, Inc. PRH 22.27-0.58% 0.054 Mn
Badger Meter, Inc. BMI 139.44-0.58% 0.242 Mn
Byline Bancorp, Inc. BY 39.52-0.58% 0.169 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.70-0.57% 0.004 Mn
Westwood Holdings Group Inc WHG 19.15-0.57% 0.018 Mn
Voya Financial, Inc. VOYA 100.11-0.57% 2.17 Mn
Sempra Energy 5.750% Junior SREA 20.75-0.57% 0.029 Mn
Pimco Global Stocksplus & Income Fund PGP 8.70-0.57% 0.041 Mn
PIMCO Income Strategy Fund II PFN 7.03-0.57% 0.309 Mn
KNOT Offshore Partners LP KNOP 10.44-0.57% 0.111 Mn
Unum Group UNMA 21.31-0.56% 0.033 Mn
Talos Energy, Inc. TALO 14.18-0.56% 4.379 Mn
Public Storage [Psa/Pl] PSA-L 17.71-0.56% 0.03 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.65-0.56% 0.275 Mn
Ally Financial Inc. ALLY 44.74-0.56% 2.157 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.61-0.56% 0.368 Mn
Ciena Corporation CIEN 408.84-0.56% 1.102 Mn
Deckers Outdoor Corporation DECK 99.31-0.56% 1.426 Mn
Generac Holdlings Inc. GNRC 217.41-0.56% 0.768 Mn
Keycorp [Key/Pk] KEY-K 21.37-0.56% 0.026 Mn
Kimco Realty Corporation KIM 24.87-0.56% 5.771 Mn
Wells Fargo & Co. WFC-A 18.08-0.55% 0.102 Mn
U.S. Bancorp USB-Q 14.38-0.55% 0.031 Mn
Spectrum Brands Holdings, Inc. SPB 90.47-0.55% 0.364 Mn
Kite Realty Group Trust KRG 27.36-0.55% 3.731 Mn
First BanCorp. FBP 29.05-0.55% 0.977 Mn
Hilltop Holdings Inc. HTH 39.78-0.55% 0.242 Mn
Timken Company (The) TKR 131.32-0.54% 1.918 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.67-0.54% 0.011 Mn
American States Water Company AWR 84.94-0.54% 0.248 Mn
Cullen/Frost Bankers Inc CFR-B 16.64-0.54% 0.009 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.92-0.54% 0.007 Mn
National Bank Holdings Corporation NBHC 43.24-0.53% 0.242 Mn
Caterpillar, Inc. CAT 871.53-0.53% 1.703 Mn
Ellington Financial Inc. EFC 13.24-0.53% 0.988 Mn
STRATS Trust GJH 9.35-0.53% 0.005 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.08-0.53% 0.065 Mn
RELX PLC RELX 36.61-0.52% 2.43 Mn
OFG Bancorp OFG 53.13-0.52% 0.307 Mn
Lear Corporation LEA 125.27-0.52% 0.732 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.96-0.52% 0.064 Mn
Cemex S.A.B. de C.V. CX 11.55-0.52% 8.647 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.50-0.52% 0.175 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.54-0.51% 0.025 Mn
Markel Corporation MKL 1878.03-0.51% 0.071 Mn
ABM Industries Incorporated ABM 48.93-0.51% 0.496 Mn
Bill.com Holdings Inc BILL 48.32-0.51% 2.249 Mn
CBIZ, Inc. CBZ 54.80-0.51% 1.987 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.60-0.51% 0.015 Mn
Deutsche Bk Contingent Cap TR I DTK 23.55-0.51% 0.034 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.75-0.5% 0.063 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.96-0.5% 0.043 Mn
Fresenius Medical Care Corporation FMS 23.89-0.5% 1.431 Mn
Sun Life Financial Inc. SLF 81.87-0.49% 1.733 Mn
Pitney Bowes Inc. PBI 18.30-0.49% 2.351 Mn
Antah Hlds Ltd ATH-B 18.42-0.49% 0.017 Mn
AZZ Inc. AZZ 151.96-0.49% 0.158 Mn
BRT Apartments Corp. BRT 14.18-0.49% 0.065 Mn
Cousins Properties Incorporated CUZ 30.76-0.49% 1.262 Mn
Ennis, Inc. EBF 22.21-0.49% 0.046 Mn
Fortis Inc. FTS 56.30-0.49% 1.06 Mn
SPX Corporation SPXC 214.93-0.48% 0.391 Mn
Simon Property Group, Inc. SPG 224.81-0.48% 2.227 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.38-0.48% 0.038 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.55-0.48% 0.002 Mn
Kemper Corporation KMPR 29.27-0.48% 0.708 Mn
ONEOK, Inc. OKE 87.24-0.47% 3.984 Mn
Morgan Stanley [Ms/Pk] MS-K 23.07-0.47% 0.052 Mn
Comp En De Mn Cemig ADS CIG 2.14-0.47% 2.709 Mn
DoubleLine Income Solutions Fund DSL 10.67-0.47% 0.407 Mn
Wells Fargo Pfd L WFC-L 1175.20-0.46% 0.01 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.53-0.46% 0.005 Mn
Crane Co. CR 223.07-0.46% 0.407 Mn
Ryman Hospitality Properties, Inc. RHP 127.62-0.45% 0.861 Mn
PermRock Royalty Trust PRT 2.20-0.45% 0.017 Mn
Affiliated Managers Group Inc MGR 20.12-0.45% 0.012 Mn
Ameren Corporation AEE 108.95-0.45% 1.664 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.58-0.45% 0.098 Mn
FB Financial Corporation FBK 61.77-0.45% 0.354 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.13-0.44% 0.018 Mn
M&T Bank Corporation MTB 251.94-0.44% 1.046 Mn
Morgan Stanley MS-I 24.86-0.44% 0.055 Mn
Martin Marietta Materials, Inc. MLM 553.37-0.44% 0.489 Mn
Clean Harbors, Inc. CLH 309.24-0.44% 0.407 Mn
Duke Energy Corporation DUKB 22.71-0.44% 0.028 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.48-0.44% 0.044 Mn
General Dynamics Corporation GD 384.08-0.44% 0.835 Mn
Waste Management, Inc. WM 224.29-0.43% 1.075 Mn
Public Storage [Psa/Pk] PSA-K 18.54-0.43% 0.008 Mn
American Assets Trust, Inc. AAT 23.07-0.43% 0.35 Mn
American Financial Group, Inc. AFGE 16.16-0.43% 0.006 Mn
Hormel Foods Corporation HRL 25.23-0.43% 2.43 Mn
WEX Inc. WEX 188.40-0.42% 0.504 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.88-0.42% 0.237 Mn
SEACOR Marine Holdings Inc. SMHI 9.45-0.42% 0.101 Mn
Tanger Factory Outlet Centers, Inc. SKT 40.55-0.42% 1.049 Mn
Royce Micro-Cap Trust, Inc. RMT 14.15-0.42% 0.139 Mn
JP Morgan Chase & JPM-D 23.75-0.42% 0.122 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.98-0.42% 0.094 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.02-0.41% 0.019 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.76-0.41% 0.55 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.28-0.41% 0.032 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.42-0.41% 5.299 Mn
H&R Block, Inc. HRB 45.88-0.41% 2.466 Mn
Jabil Inc. JBL 338.62-0.41% 1 Mn
Korea Fund, Inc. (The) KF 60.47-0.41% 0.021 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.29-0.41% 0.01 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.25-0.4% 0.044 Mn
Twilio Inc. TWLO 193.24-0.4% 1.093 Mn
Silvergate Capital Corp Cl A SI 22.60-0.4% 0.055 Mn
Park Hotels & Resorts Inc. PK 14.94-0.4% 4.784 Mn
Nuveen Municipal Credit Income Fund NZF 12.31-0.4% 0.435 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.86-0.4% 0.179 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.25-0.4% 0.018 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.04-0.4% 0.132 Mn
Mediaalpha Inc Cl A MAX 12.33-0.4% 1.379 Mn
Carrier Global Corp [Carr/I] CARR 65.43-0.4% 5.663 Mn
Entergy Mississippi, LLC EMP 19.97-0.4% 0.004 Mn
Entergy New Orleans, LLC ENJ 19.75-0.4% 0.001 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.50-0.4% 0.056 Mn
Hess Midstream Partners LP HESM 40.12-0.4% 1.53 Mn
Clearwater Paper Corporation CLW 22.76-0.39% 0.211 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.67-0.39% 0.279 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.41-0.38% 0.016 Mn
Scotts Miracle-Gro Company (The) SMG 66.13-0.38% 0.812 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.00-0.38% 0.024 Mn
CMS Energy Corporation CMSA 20.81-0.38% 0.005 Mn
Franklin Universal Trust FT 7.89-0.38% 0.052 Mn
IDEX Corporation IEX 236.98-0.38% 0.445 Mn
John Hancock Investors Trust JHI 13.28-0.38% 0.01 Mn
Public Storage [Psa/Pi] PSA-I 18.93-0.37% 0.015 Mn
MFS Municipal Income Trust MFM 5.37-0.37% 0.229 Mn
Las Vegas Sands Corp. LVS 45.85-0.37% 2.686 Mn
Aspen Insurance Holdings Ltd AHL-D 19.00-0.37% 0.012 Mn
Brunswick Corp [Bc/Pc] BC-C 23.98-0.37% 0.005 Mn
Buckle, Inc. (The) BKE 45.42-0.37% 0.467 Mn
Entertainment Ppty P EPR-E 32.48-0.37% 0.004 Mn
IHS Inc IHS 8.18-0.37% 0.585 Mn
Grupo Televisa S.A. TV 2.74-0.36% 1.58 Mn
PLDT Inc. PHI 19.63-0.36% 0.098 Mn
Performance Food Group Company PFGC 112.00-0.36% 1.673 Mn
Prosperity Bancshares, Inc. PB 74.62-0.36% 1.238 Mn
Arrow Electronics, Inc. ARW 226.85-0.36% 0.568 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.81-0.36% 0.004 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.92-0.36% 0.014 Mn
Cushman & Wakefield plc CWK 14.03-0.36% 2.986 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.73-0.35% 0.098 Mn
Annaly Capital Management Inc NLY 22.67-0.35% 6.636 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.90-0.35% 0.003 Mn
Algonquin Power & Utilities Corp. AQN 5.77-0.35% 2.703 Mn
Alibaba Group Holding Limited BABA 128.54-0.35% 5.994 Mn
Bank of America Corp BAC-O 17.01-0.35% 0.063 Mn
DTE Energy Company DTW 20.19-0.35% 0.034 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.71-0.35% 0.722 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.00-0.35% 0.008 Mn
Paycom Software, Inc. PAYC 174.71-0.34% 0.306 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.66-0.34% 1.06 Mn
Community Health Systems, Inc. CYH 2.95-0.34% 2.034 Mn
India Fund, Inc. (The) IFN 11.83-0.34% 0.132 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.00-0.33% 0.011 Mn
Two Harbors Investments Corp TWO 12.03-0.33% 3.847 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.05-0.33% 0.437 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.08-0.33% 0.038 Mn
MFA Financial, Inc. MFA 9.06-0.33% 3.203 Mn
Ambev S.A. ABEV 3.04-0.33% 48.869 Mn
Entergy New Orleans, LLC ENO 21.07-0.33% 0.007 Mn
Entertainment Prp Pf EPR-C 26.99-0.33% 0.002 Mn
Vipshop Holdings Limited VIPS 15.54-0.32% 3.82 Mn
Public Storage PSA-S 15.75-0.32% 0.02 Mn
Realty Income Corporation O 62.72-0.32% 2.903 Mn
Brown Forman Corporation BF.B 28.38-0.32% 1.696 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.92-0.32% 0.008 Mn
Eversource Energy ES 72.47-0.32% 2.252 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.70-0.31% 0.005 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.21-0.31% 4.609 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.18-0.31% 0.022 Mn
Republic Services, Inc. RSG 207.02-0.31% 1.57 Mn
Penumbra, Inc. PEN 323.21-0.31% 0.283 Mn
Piedmont Office Realty Trust, Inc. PDM 9.66-0.31% 0.901 Mn
Oil-Dri Corporation Of America ODC 97.92-0.31% 0.181 Mn
Agree Realty Corporation ADC 76.08-0.31% 2.003 Mn
Brown & Brown, Inc. BRO 70.95-0.31% 2.168 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.14-0.31% 0.086 Mn
Graham Corporation GHM 104.47-0.31% 0.123 Mn
Special Opportunities Fund Inc. SPE 13.37-0.3% 0.021 Mn
Service Corporation International SCI 85.34-0.3% 1.161 Mn
Public Storage [Psa/Pg] PSA-G 19.85-0.3% 0.01 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.92-0.3% 0.242 Mn
MDU Resources Group, Inc. MDU 20.02-0.3% 1.738 Mn
A.O Smith Corporation AOS 63.18-0.3% 1.582 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.76-0.3% 0.02 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.57-0.3% 0.219 Mn
Evercore Inc. EVR 318.78-0.3% 0.364 Mn
Gorman-Rupp Company (The) GRC 85.22-0.3% 0.169 Mn
Visa Inc. V 368.38-0.29% 2.566 Mn
Putnam Premier Income Trust PPT 3.42-0.29% 0.084 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.30-0.29% 0.022 Mn
Ag Mortgage Investment Trust I MIT-B 20.43-0.29% 0.006 Mn
Metlife Pfd A Fltg MET-A 20.96-0.29% 0.037 Mn
Chewy Inc CHWY 24.03-0.29% 6.648 Mn
Carlisle Companies Incorporated CSL 385.32-0.29% 0.348 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.38-0.29% 0.085 Mn
White Mountains Insurance Group, Ltd. WTM 2111.91-0.28% 0.019 Mn
Target Corporation TGT 147.70-0.28% 4.23 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.06-0.28% 0.012 Mn
Public Storage [Psa/Pj] PSA-J 18.13-0.28% 0.01 Mn
Maximus, Inc. MMS 63.15-0.28% 0.516 Mn
CMS Energy Corporation CMSC 21.73-0.28% 0.012 Mn
ITT Inc. ITT 204.08-0.28% 1.549 Mn
WESCO International, Inc. WCC 373.08-0.27% 0.331 Mn
Union Pacific Corporation UNP 295.54-0.27% 2.587 Mn
Sonoco Products Company SON 58.46-0.27% 0.793 Mn
Synnex Corporation SNX 263.07-0.27% 0.745 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.23-0.27% 0.004 Mn
Rivernorth Marketplace Lending Corp RSF 14.56-0.27% 0.006 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.30-0.27% 0.055 Mn
MagnaChip Semiconductor Corporation MX 3.67-0.27% 0.926 Mn
Madison Square Garden Entertainment Corp MSGE 77.80-0.27% 0.322 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.93-0.27% 0.094 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.69-0.27% 0.051 Mn
Dillard's, Inc. DDT 26.33-0.27% 0.008 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.93-0.27% 0.046 Mn
Williams-Sonoma, Inc. WSM 248.24-0.26% 1.085 Mn
United States Cellular Corp 6.250% Senior UZD 19.15-0.26% 0.003 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.60-0.26% 0.044 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.53-0.26% 0.083 Mn
Depositary Shares Each Represe PSA-R 15.37-0.26% 0.023 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.51-0.26% 0.014 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.48-0.26% 0.245 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.21-0.26% 0.065 Mn
Atmos Energy Corporation ATO 172.20-0.26% 1.28 Mn
Dillard's, Inc. DDS 616.55-0.26% 0.073 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.54-0.26% 0.008 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.34-0.26% 0.043 Mn
Entravision Communications Corporation EVC 11.60-0.26% 1.518 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.74-0.26% 0.872 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.35-0.25% 0.04 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.84-0.25% 0.023 Mn
Public Storage [Psa/Pf] PSA-F 19.97-0.25% 0.012 Mn
Alpine Income Property Trust Inc PINE 19.99-0.25% 0.113 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.19-0.25% 0.02 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.84-0.25% 0.029 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.02-0.25% 0.064 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.86-0.25% 0.159 Mn
Dollar General Corporation DG 126.94-0.25% 1.471 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.71-0.24% 0.004 Mn
ML 6.45% Trust Pfd MER-K 25.21-0.24% 0.073 Mn
Medtronic plc MDT 85.99-0.24% 4.734 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.59-0.24% 0.079 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.74-0.24% 0.047 Mn
Essent Group Ltd. ESNT 66.51-0.24% 0.602 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.51-0.24% 0.014 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 24.94-0.24% 0.133 Mn
Public Storage [Psa/Ph] PSA-H 21.47-0.23% 0.017 Mn
Ooma, Inc. OOMA 21.49-0.23% 0.271 Mn
MFS Multimarket Income Trust MMT 4.38-0.23% 0.21 Mn
Metlife Inc [Met/Pe] MET-E 22.02-0.23% 0.037 Mn
Acco Brands Corporation ACCO 4.36-0.23% 0.824 Mn
Azul S.A. AZUL 8.65-0.23% 0.193 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.90-0.23% 0.002 Mn
Heico Corporation HEI 366.80-0.23% 0.348 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.70-0.23% 0.121 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.36-0.22% 0.137 Mn
Regions Financial Corporation RF 31.88-0.22% 12.309 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.57-0.22% 0.01 Mn
MSA Safety Incorporporated MSA 192.81-0.22% 0.432 Mn
Enel Chile S.A. ENIC 4.49-0.22% 0.369 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.26-0.22% 0.002 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.62-0.22% 0.045 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.86-0.22% 0.003 Mn
Taiwan Fund, Inc. (The) TWN 89.02-0.21% 0.019 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.16-0.21% 0.086 Mn
Royce Value Trust, Inc. RVT 18.69-0.21% 0.301 Mn
Pebblebrook Hotel Trust PEB 19.09-0.21% 1.892 Mn
Pandora Media Inc P 83.74-0.21% 2.39 Mn
Lincoln National Corporation LNC 46.91-0.21% 1.86 Mn
Loews Corporation L 115.74-0.21% 0.668 Mn
Bank America Dep G BML-G 18.71-0.21% 0.004 Mn
Dick's Sporting Goods Inc DKS 200.32-0.21% 1.348 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.66-0.21% 0.02 Mn
Woori Bank WF 69.80-0.2% 0.086 Mn
Invesco High Income Trust II VLT 10.03-0.2% 0.039 Mn
nVent Electric plc NVT 161.96-0.2% 0.939 Mn
National Grid Transco, PLC NGG 80.26-0.2% 0.762 Mn
CMS Energy Corporation CMS 71.59-0.2% 2.807 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.57-0.2% 0.053 Mn
Entergy Louisiana, Inc. ELC 19.96-0.2% 0.016 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.72-0.2% 0.004 Mn
Keycorp [Key/Pi] KEY-I 25.26-0.2% 0.02 Mn
W.P. Carey Inc. WPC 72.18-0.19% 1.298 Mn
Nelnet, Inc. NNI 135.84-0.19% 0.099 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.30-0.19% 0.05 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.19-0.19% 0.001 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.60-0.18% 0.004 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.84-0.18% 0.077 Mn
Metropolitan Bank Holding Corp. MCB 94.04-0.18% 0.13 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.28-0.18% 0.173 Mn
Assured Guaranty Ltd. AGO 82.74-0.18% 0.295 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.07-0.18% 3.415 Mn
UNITIL Corporation UTL 53.52-0.17% 0.152 Mn
Toro Company (The) TTC 98.92-0.17% 0.519 Mn
Source Capital, Inc. SOR 46.58-0.17% 0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.93-0.17% 0.029 Mn
American Financial Group Inc 5.125% AFGC 17.89-0.17% 0.013 Mn
HCI Group, Inc. HCI 178.47-0.17% 0.086 Mn
HDFC Bank Limited HDB 23.85-0.17% 8.862 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.34-0.16% 0.065 Mn
Southern Company (The) SO 93.10-0.16% 5.355 Mn
LiveRamp Holdings, Inc. RAMP 37.80-0.16% 0.855 Mn
Morgan Stanley MS-F 25.24-0.16% 0.196 Mn
Kronos Worldwide Inc KRO 6.21-0.16% 0.427 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.71-0.16% 0.097 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.22-0.16% 0.05 Mn
Unifirst Corporation UNF 289.90-0.15% 0.176 Mn
Tekla World Healthcare Fund THW 13.35-0.15% 0.206 Mn
Teledyne Technologies Incorporated TDY 683.73-0.15% 0.443 Mn
Stifel Financial Corporation SFB 19.77-0.15% 0.011 Mn
EPR Properties EPR 61.13-0.15% 0.767 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.12-0.15% 0.001 Mn
Getty Realty Corporation GTY 33.52-0.15% 0.488 Mn
Westlake Chemical Partners LP WLKP 21.27-0.14% 0.048 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.21-0.14% 0.179 Mn
State Street Corporation STT-G 21.25-0.14% 0.081 Mn
Rogers Corporation ROG 132.18-0.14% 0.251 Mn
Pimco Municipal Income Fund II PML 7.30-0.14% 0.377 Mn
GlaxoSmithKline PLC GSK 51.46-0.14% 2.483 Mn
International Paper Company IP 42.25-0.14% 5.3 Mn
V.F. Corporation VFC 15.22-0.13% 7.638 Mn
Public Storage PSA-M 15.82-0.13% 0.013 Mn
Capital One Financial Corporation COF 221.63-0.13% 3.478 Mn
GrafTech International Ltd. EAF 7.67-0.13% 0.27 Mn
Omnicom Group Inc. OMC 81.71-0.12% 3.024 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.84-0.12% 0.008 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.67-0.12% 0.009 Mn
John Hancock Preferred Income Fund HPI 16.11-0.12% 0.037 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 25.01-0.12% 0.022 Mn
Advanced Drainage Systems, Inc. WMS 149.59-0.11% 0.984 Mn
Tim S.A. ADR TIMB 18.27-0.11% 0.63 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.13-0.11% 0.021 Mn
Mastercard Incorporated MA 570.48-0.11% 2.432 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.92-0.11% 0.003 Mn
Bright Horizons Family Solutions Inc. BFAM 75.52-0.11% 0.611 Mn
Citizens Financial Group, Inc. CFG 73.60-0.11% 2.505 Mn
Western Asset Bond Fund WEA 10.47-0.1% 0.03 Mn
Omega Healthcare Investors, Inc. OHI 48.69-0.1% 1.813 Mn
Omnichannel Acquisition Corp OCA.U 10.24-0.1% 0 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.33-0.1% 0.212 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.50-0.1% 0.005 Mn
MFA Financial Inc MFA-B 20.35-0.1% 0.006 Mn
Live Nation Entertainment, Inc. LYV 183.52-0.1% 1.346 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.06-0.1% 0.011 Mn
Alliance World Dollar Government Fund II AWF 10.16-0.1% 0.19 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.81-0.1% 0.434 Mn
Bunge Limited BG 106.62-0.1% 1.701 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.70-0.1% 0.001 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.02-0.1% 0.077 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.92-0.1% 0.759 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.72-0.1% 0.009 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.78-0.09% 0.005 Mn
SL Green Realty Corp SLG-I 21.57-0.09% 0.011 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.68-0.09% 0.014 Mn
Public Storage PSA-T 22.88-0.09% 0.011 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.43-0.09% 0.025 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.47-0.09% 0.05 Mn
Nuveen Quality Municipal Income Fund NAD 11.73-0.09% 0.423 Mn
European Equity Fund, Inc. (The) EEA 11.15-0.09% 0.022 Mn
Eaton Vance Short Diversified Income Fund EVG 10.62-0.09% 0.046 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.84-0.09% 0.142 Mn
Gabelli Utility Trust GUT-C 21.21-0.09% 0.003 Mn
HFF, Inc. HF 22.69-0.09% 0 Mn
John Hancock Income Securities Trust JHS 10.90-0.09% 0.012 Mn
Keycorp [Key/Pj] KEY-J 21.47-0.09% 0.041 Mn
KKR Income Opportunities Fund KIO 11.05-0.09% 0.15 Mn
UDR, Inc. UDR 38.52-0.08% 3.412 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.34-0.08% 0.399 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.54-0.08% 0.02 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.84-0.08% 0.002 Mn
Citigroup Inc. BLW 12.57-0.08% 0.135 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 59.06-0.08% 0.119 Mn
Donnelley Financial Solutions, Inc. DFIN 49.65-0.08% 0.255 Mn
Consolidated Edison Inc ED 108.32-0.08% 2.199 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.13-0.08% 0.13 Mn
Genl Amer Invs Pfd GAM-B 24.85-0.08% 0.005 Mn
Invesco Bond Fund VBF 14.77-0.07% 0.051 Mn
Public Storage PSA-Q 15.16-0.07% 0.007 Mn
Public Storage PSA-O 15.02-0.07% 0.016 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.22-0.07% 0.092 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.35-0.07% 0.01 Mn
Danaos Corporation DAC 138.62-0.07% 0.131 Mn
Ducommun Incorporated DCO 191.72-0.07% 0.254 Mn
FGL Holdings FG 29.65-0.07% 0.487 Mn
STERIS plc STE 232.71-0.06% 0.923 Mn
Eaton Vance Municipal Income Trust EOT 17.43-0.06% 0.014 Mn
General American Investors, Inc. GAM 66.29-0.06% 0.019 Mn
John Hancock Pfd Income Fund II HPF 15.91-0.06% 0.038 Mn
Terex Corporation TEX 66.05-0.05% 1.442 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.69-0.05% 0.02 Mn
Moog Inc. MOG.A 408.57-0.05% 0.215 Mn
Lazard Global Total Return and Income Fund LGI 18.25-0.05% 0.042 Mn
Bank America Dep H BML-H 18.72-0.05% 0.01 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.19-0.05% 0.001 Mn
Epr Pptys [Epr/Pg] EPR-G 21.01-0.05% 0.001 Mn
Houlihan Lokey, Inc. HLI 128.18-0.05% 0.58 Mn
Tennessee Valley Authority TVC 24.02-0.04% 0.012 Mn
Morgan Stanley MS-E 25.49-0.04% 0.059 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.46-0.04% 0.07 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.15-0.04% 0.031 Mn
Integer Holdings Corporation ITGR 125.00-0.04% 1.891 Mn
KeyCorp KEY 23.09-0.04% 9.411 Mn
Constellium N.V. CSTM 29.67-0.03% 1.735 Mn
Gabelli Dividend GDV 30.18-0.03% 0.107 Mn
U.S. Bancorp USB 64.21-0.02% 9.714 Mn
Prog Hldgs Inc PRG 45.85-0.02% 0.547 Mn
Estee Lauder Companies, Inc. (The) EL 86.96-0.02% 1.858 Mn
Globe Life Inc GL 183.86-0.02% 0.654 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.960% 0.031 Mn
Vornado Realty Trust VNO-N 17.420% 0.007 Mn
Tri Continental Corporation TY 35.600% 0.019 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.070% 0.039 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.050% 0.032 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.050% 0.019 Mn
TCW Strategic Income Fund, Inc. TSI 4.400% 0.349 Mn
Suzano Papel e Celulose S.A. SUZ 8.350% 2.33 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.430% 3.79 Mn
RE/MAX Holdings, Inc. RMAX 9.700% 0.421 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 18.900% 0.093 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.550% 0.027 Mn
Public Storage PSA-P 15.380% 0.03 Mn
Putnam Managed Municipal Income Trust PMM 6.260% 0.111 Mn
Putnam Master Intermediate Income Trust PIM 3.130% 0.043 Mn
CABCO Series 2004-101 Trust PFH 15.970% 0.053 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.980% 0.037 Mn
Nutrien Ltd. NTR 66.920% 3.615 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.160% 0.456 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.470% 0.177 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.890% 0.021 Mn
Nuveen Select Maturities Municipal Fund NIM 9.300% 0.022 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.320% 0.536 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.140% 0.001 Mn
MFS Government Markets Income Trust MGF 2.830% 0.038 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.270% 0.036 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.600% 0.114 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.610% 0.02 Mn
Aegon Funding Company Llc 5.10% AEFC 18.320% 0.051 Mn
Alta Equipment Group Inc ALTG 7.480% 0.15 Mn
AMC Entertainment Holdings, Inc. AMC 2.670% 23.247 Mn
Apple Hospitality REIT, Inc. APLE 16.540% 2.092 Mn
Arlo Technologies, Inc. ARLO 15.930% 1.076 Mn
Bank Amer Corp Dep R BAC-E 18.250% 0.026 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.830% 0.054 Mn
Bank America Dep L BML-L 18.960% 0.043 Mn
Comcast Corporation CCZ 64.300% 0.002 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.950% 0.002 Mn
CNFinance Holdings Limited CNF 2.330% 0.006 Mn
DoubleLine Opportunistic Credit Fund DBL 14.130% 0.036 Mn
Dreyfus High Yield Strategies Fund DHF 2.390% 0.312 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.050% 0.125 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.430% 0.229 Mn
Entergy Arkansas, LLC EAI 20.050% 0.017 Mn
Eagle Point Credit Company Inc. ECC 3.860% 0.782 Mn
VAALCO Energy, Inc. EGY 5.150% 1.17 Mn
Eaton Vance Senior Income Trust EVF 4.990% 0.015 Mn
Eaton Vance Municipal Income Trust EVN 10.500% 0.116 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.660% 0.065 Mn
First Horizon National Corp FHN-E 23.650% 0.007 Mn
The Gabelli Equity Trust Inc GAB-G 19.790% 0.002 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.940% 0.065 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.510% 0 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.750% 0.002 Mn
Canada Goose Holdings Inc. GOOS 8.820% 1.156 Mn
Gray Television, Inc. GTN.A 6.610% 0.001 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.770% 0.013 Mn
Invesco Value Municipal Income Trust IIM 12.580% 0.074 Mn
Invesco Quality Municipal Income Trust IQI 9.980% 0.125 Mn
James Hardie Industries plc. JHX 28.360% 10.995 Mn
Back to top | Use Dark Theme