Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 19 Wed November 2025

1175 stocks gained, and 2063 stocks fell

All gainers

Company Closing ChangeVolume
Sunlands Online Education Group STG 6.6221.25% 0.009 Mn
La-Z-Boy Incorporated LZB 35.5720.13% 2.23 Mn
Bellring Brands Inc Cl A BRBR 29.2611.42% 10.026 Mn
Dycom Industries, Inc. DY 325.299.82% 1.107 Mn
Mp Materials Corp MP 63.558.56% 20.506 Mn
Modine Manufacturing Company MOD 141.518.38% 1.539 Mn
Yatsen Holding Limited ADR YSG 5.957.79% 0.335 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 15.826.75% 0.001 Mn
Nexa Resources S.A. NEXA 6.556.5% 0.283 Mn
Sociedad Quimica y Minera S.A. SQM 63.106.23% 3.173 Mn
Unity Software Inc U 39.226.17% 12.633 Mn
Sibanye Gold Ltd ADR SBSW 11.625.64% 8.717 Mn
Onto Innovation Inc ONTO 130.955.51% 0.783 Mn
Glaukos Corporation GKOS 96.495.29% 1.524 Mn
Braemar Hotels & Resorts Inc. BHR 2.764.94% 0.656 Mn
LATAM Airlines Group S.A. LTM 48.114.88% 1.668 Mn
Brinker International, Inc. EAT 127.944.7% 2.41 Mn
Celestica, Inc. CLS 312.484.26% 3.296 Mn
L Brands, Inc. LB 64.644.24% 0.723 Mn
Argan, Inc. AGX 358.724.17% 0.333 Mn
Revolve Group Inc RVLV 22.064.06% 0.813 Mn
KNOT Offshore Partners LP KNOP 10.163.99% 0.294 Mn
Carvana Co. CVNA 329.753.95% 2.602 Mn
CoreCivic, Inc. CXW 16.763.91% 2.17 Mn
Fastly Inc FSLY 10.903.91% 4.485 Mn
Lowe's Companies, Inc. LOW 228.413.88% 7.729 Mn
Bloom Energy Corporation BE 108.933.8% 13.815 Mn
Buenaventura Mining Company Inc. BVN 23.953.77% 1.431 Mn
McCormick & Company, Incorporated MKC.V 66.783.74% 0.014 Mn
DRDGOLD Limited DRD 29.083.67% 0.788 Mn
Sce Trust IV SCE-J 25.393.67% 0.522 Mn
AMREP Corporation AXR 20.433.65% 0.009 Mn
RH RH 146.753.61% 1.112 Mn
Albemarle Corporation ALB 125.683.58% 3.632 Mn
Vertiv Holdings Llc. VRT 170.653.58% 6.07 Mn
Griffon Corporation GFF 69.253.57% 0.813 Mn
EnPro Industries NPO 209.703.53% 0.188 Mn
Cameco Corporation CCJ 86.243.52% 6.242 Mn
PagSeguro Digital Ltd. PAGS 9.913.44% 8.647 Mn
Media General MEG 25.103.42% 0.27 Mn
Generac Holdlings Inc. GNRC 147.263.37% 1.066 Mn
Sanchez Energy Corp SN 87.393.33% 1.706 Mn
Energizer Holdings, Inc. EPC 17.433.32% 1.165 Mn
Natural Gas Services Group, Inc. NGS 30.993.3% 0.216 Mn
Pitney Bowes Inc. PBI 9.483.27% 2.615 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 14.983.24% 2.004 Mn
Amphenol Corporation APH 136.663.19% 8.981 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.213.16% 3.497 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.443.15% 0.169 Mn
Freeport-McMoran, Inc. FCX 41.253.13% 19.874 Mn
Oppenheimer Holdings, Inc. OPY 66.223.1% 0.041 Mn
Seabridge Gold, Inc. SA 25.243.1% 0.998 Mn
Novo Nordisk A/S NVO 49.003.09% 16.585 Mn
Murphy USA Inc. MUSA 379.833.04% 0.356 Mn
Scully Royalty Ltd SRL 5.773.04% 0.001 Mn
Mesabi Trust MSB 34.973.03% 0.034 Mn
Herbalife Nutrition Ltd. HLF 9.223.02% 1.705 Mn
Lemonade Inc LMND 70.943.01% 3.028 Mn
New York City REIT Inc Cl A NYC 8.243% 0.002 Mn
Geopark Ltd GPRK 8.012.96% 0.649 Mn
KKR & Co. Inc. KKR 117.502.91% 3.709 Mn
Citizens, Inc. CIA 5.722.88% 0.131 Mn
Jefferies Financial Group Inc. JEF 54.762.84% 1.534 Mn
Flowserve Corporation FLS 67.342.75% 1.997 Mn
Liberty Oilfield Services Inc. LBRT 16.862.74% 4.374 Mn
Vistra Energy Corp. VST 179.142.71% 3.384 Mn
First Horizon National Corporation FHN 21.322.7% 8.066 Mn
ArcelorMittal MT 40.362.7% 0.912 Mn
AngloGold Ashanti Limited AU 82.242.67% 2.219 Mn
Copa Holdings, S.A. CPA 126.442.62% 0.271 Mn
NOW Inc. DNOW 12.582.61% 1.998 Mn
Boot Barn Holdings, Inc. BOOT 175.532.6% 0.536 Mn
Teck Resources Ltd TECK 40.082.56% 4.326 Mn
McCormick & Company, Incorporated MKC 66.742.52% 3.257 Mn
JBG SMITH Properties JBGS 18.152.48% 0.579 Mn
Arbor Realty Trust ABR 8.742.46% 3.561 Mn
Hamilton Beach Brands Holding Company HBB 14.162.46% 0.012 Mn
Hudbay Minerals Inc. HBM 15.482.45% 4.35 Mn
Ryerson Holding Corporation RYI 20.592.44% 0.349 Mn
Fortuna Silver Mines Inc. FSM 8.512.41% 5.922 Mn
Helmerich & Payne, Inc. HP 27.202.41% 2.231 Mn
United Microelectronics Corporation UMC 7.232.41% 8.212 Mn
Lithium Americas Corp. LAC 5.122.4% 24.7 Mn
Tilly's, Inc. TLYS 1.282.4% 0.075 Mn
Yelp Inc. YELP 28.782.38% 0.991 Mn
Banc of California, Inc. BANC 16.902.36% 2.062 Mn
Edwards Lifesciences Corporation EW 86.022.36% 4.473 Mn
Apollo Global Management, LLC APO 127.202.32% 2.82 Mn
BankUnited, Inc. BKU 39.842.31% 1.243 Mn
Ecolab Inc. ECL 261.502.28% 1.965 Mn
NL Industries, Inc. NL 5.382.28% 0.027 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.712.28% 2.12 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 51.082.28% 1.119 Mn
Wipro Limited WIT 2.692.28% 6.627 Mn
CarMax Inc KMX 34.202.24% 3.404 Mn
Coeur Mining, Inc. CDE 14.702.23% 16.94 Mn
BWX Technologies, Inc. BWXT 179.812.22% 1.001 Mn
Vornado Realty Trust VNO 34.032.22% 1.987 Mn
Wayfair Inc. W 97.942.22% 3.128 Mn
Atkore International Group Inc. ATKR 66.532.2% 1.205 Mn
Oracle Corporation ORCL 225.532.19% 21.679 Mn
Cno Financial Group Inc 5.125% CNO-A 19.222.18% 0.001 Mn
Eaton Corporation, PLC ETN 345.652.18% 2.651 Mn
Gfl Environmental Inc GFL 46.512.17% 1.302 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.712.15% 0.017 Mn
TransUnion TRU 81.882.13% 1.83 Mn
Infosys Limited INFY 17.312.12% 7.808 Mn
Western Alliance Bancorporation WAL 75.542.12% 0.783 Mn
AXA Equitable Holdings, Inc. EQH 44.002.09% 3.472 Mn
Cementos Pacasmayo S.A.A. CPAC 7.372.08% 0.022 Mn
Curtiss-Wright Corporation CW 547.952.08% 0.2 Mn
Waste Management, Inc. WM 215.662.06% 4.459 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.022.04% 0.034 Mn
Synovus Financial Corp. SNV 46.032.04% 0.819 Mn
Jones Lang LaSalle Incorporated JLL 303.262.01% 0.366 Mn
McEwen Mining Inc. MUX 17.792.01% 0.846 Mn
Osisko Gold Royalties Ltd OR 33.112% 0.866 Mn
Ally Financial Inc. ALLY 38.401.99% 2.369 Mn
Allison Transmission Holdings, Inc. ALSN 81.291.99% 0.864 Mn
Whirlpool Corporation WHR 70.041.98% 1.353 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 67.141.97% 0.006 Mn
OneMain Holdings, Inc. OMF 58.451.97% 0.908 Mn
Federal Agricultural Mortgage Corporation AGM 165.361.96% 0.106 Mn
Brookfield Business Partners L.P. BBU 32.271.96% 0.045 Mn
Corning Incorporated GLW 81.691.96% 5.413 Mn
K12 Inc LRN 65.831.95% 1.221 Mn
Enersys ENS 137.721.92% 0.521 Mn
PJT Partners Inc. PJT 164.971.92% 0.271 Mn
U.S. Bancorp USB 46.801.92% 8.899 Mn
Brady Corporation BRC 76.651.9% 0.252 Mn
Eli Lilly and Company LLY 1049.601.87% 3.571 Mn
Synchrony Financial SYF 72.551.87% 5.568 Mn
Universal Technical Institute Inc UTI 29.491.87% 0.486 Mn
Evercore Inc. EVR 305.311.86% 0.429 Mn
Molson Coors Brewing Company TAP.A 45.551.86% 0 Mn
Sherwin-Williams Company (The) SHW 329.781.84% 2.051 Mn
WEX Inc. WEX 139.081.84% 0.385 Mn
Fabrinet FN 416.691.82% 0.47 Mn
F.N.B. Corporation FNB 15.701.82% 4.419 Mn
Penumbra, Inc. PEN 283.151.82% 0.577 Mn
Royal Caribbean Cruises Ltd. RCL 256.001.82% 2.59 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.851.81% 0.061 Mn
Cummins Inc. CMI 473.261.79% 1.243 Mn
Imax Corporation IMAX 36.441.79% 1.144 Mn
Blackrock Science and Technology Trust II BSTZ 21.321.77% 0.192 Mn
Rockwell Automation, Inc. ROK 372.481.77% 1.204 Mn
Webster Financial Corporation WBS 56.311.75% 1.455 Mn
Ares Management Corporation ARES 145.171.74% 1.393 Mn
Boise Cascade, L.L.C. BCC 67.221.74% 0.482 Mn
Enova International, Inc. ENVA 121.571.74% 0.133 Mn
Worthington Industries, Inc. WOR 53.571.71% 0.169 Mn
Green Dot Corporation GDOT 10.741.7% 0.67 Mn
Gold Fields Limited GFI 40.571.7% 4.036 Mn
Globant S.A. GLOB 61.461.69% 1.525 Mn
Huntsman Corporation HUN 8.411.69% 4.291 Mn
Israel Chemicals Shs ICL 5.481.67% 0.938 Mn
Marriot Vacations Worldwide Corporation VAC 47.361.67% 0.821 Mn
Eldorado Gold Corporation EGO 28.381.65% 1.079 Mn
General Electric Company GE 300.821.65% 2.953 Mn
Republic Services, Inc. RSG 217.471.64% 2.063 Mn
Regal Beloit Corporation RBC 430.241.62% 0.152 Mn
Gates Industrial Corporation plc GTES 21.541.6% 2.35 Mn
Intercorp Financial Services Inc IFS 39.951.6% 0.182 Mn
PNC Financial Services Group, Inc. (The) PNC 182.971.6% 2.182 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 449.801.58% 0.608 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.411.58% 0.419 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 282.371.57% 11.179 Mn
Stifel Financial Corporation SF 118.621.56% 0.756 Mn
The Blackstone Group L.P. BX 138.651.55% 5.142 Mn
Citigroup Inc. C 99.831.54% 8.427 Mn
Morgan Stanley MS 162.291.54% 6.414 Mn
Orion Engineered Carbons S.A OEC 4.651.53% 0.912 Mn
Brookfield Asset Management Inc BAM 50.651.52% 3.329 Mn
Deutsche Bank AG DB 34.601.5% 2.642 Mn
Compass Div Holdings [Codi/Pc] COD-C 17.861.48% 0.019 Mn
Waste Connections, Inc. WCN 174.681.46% 1.163 Mn
Citizens Financial Group, Inc. CFG 51.161.45% 3.413 Mn
Compass Div Holdings [Codi/Pb] COD-B 17.621.44% 0.014 Mn
Cushman & Wakefield plc CWK 15.001.42% 2.557 Mn
NRG Energy, Inc. NRG 168.801.41% 2.296 Mn
Quanta Services, Inc. PWR 445.471.41% 1.276 Mn
CTS Corporation CTS 41.931.4% 0.155 Mn
Clean Harbors, Inc. CLH 212.181.39% 0.906 Mn
Marcus & Millichap, Inc. MMI 28.721.38% 0.185 Mn
nVent Electric plc NVT 105.741.37% 2.106 Mn
Embotelladora Andina S.A. AKO.A 22.501.35% 0 Mn
Affiliated Managers Group, Inc. AMG 253.851.35% 0.414 Mn
Ormat Technologies, Inc. ORA 108.981.34% 0.522 Mn
WESCO International, Inc. WCC 252.361.34% 0.678 Mn
Arcosa, Inc. ACA 99.781.33% 0.253 Mn
Hilltop Holdings Inc. HTH 32.791.33% 0.342 Mn
North American Construction Group Ltd. NOA 13.691.33% 0.222 Mn
Carnival Corporation CCL 26.081.32% 12.727 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.131.32% 0.52 Mn
Culp, Inc. CULP 3.861.31% 0.05 Mn
Stryker Corporation SYK 364.231.31% 1.697 Mn
Adams Diversified Equity Fund, Inc. ADX 23.451.3% 0.474 Mn
Burlington Stores, Inc. BURL 279.391.3% 1.166 Mn
Eagle Materials Inc EXP 203.721.28% 0.293 Mn
Honda Motor Company, Ltd. HMC 29.331.28% 1.261 Mn
Metropolitan Bank Holding Corp. MCB 69.651.28% 0.06 Mn
Baytex Energy Corp BTE 3.181.27% 26.833 Mn
Johnson & Johnson JNJ 202.511.26% 14.691 Mn
Rollins, Inc. ROL 59.351.26% 2.549 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.251.25% 0.012 Mn
Goldman Sachs Group, Inc. (The) GS 785.991.25% 1.521 Mn
J P Morgan Chase & Co JPM 303.271.25% 5.547 Mn
Prosperity Bancshares, Inc. PB 66.281.25% 0.741 Mn
Raymond James Financial, Inc. RJF 157.721.25% 0.953 Mn
EPAM Systems, Inc. EPAM 180.931.24% 1.336 Mn
Credicorp Ltd. BAP 254.701.21% 0.189 Mn
FTI Consulting, Inc. FCN 163.351.21% 0.259 Mn
First Majestic Silver Corp. AG 11.841.2% 12.19 Mn
Kadant Inc KAI 250.461.2% 0.139 Mn
MOGU Inc. MOGU 2.541.2% 0.004 Mn
Fluor Corporation FLR 41.621.19% 2.372 Mn
Ringcentral, Inc. RNG 26.451.19% 1.547 Mn
Sce Trust II SCE-G 17.011.19% 0.017 Mn
Thor Industries, Inc. THO 97.221.19% 0.685 Mn
CRH PLC CRH 110.151.18% 3.257 Mn
Cemex S.A.B. de C.V. CX 10.331.18% 3.918 Mn
Banco Santander Chile BSAC 29.541.16% 0.233 Mn
Diana Shipping inc. DSX 1.761.15% 0.136 Mn
Invesco Plc IVZ 22.921.15% 2.808 Mn
Api Group Corp APG 37.421.14% 1.71 Mn
American Express Company AXP 344.641.14% 2.005 Mn
Caterpillar, Inc. CAT 553.111.14% 1.881 Mn
CBRE Group, Inc. CBRE 151.791.14% 1.331 Mn
Capital One Financial Corporation COF 202.401.14% 4.297 Mn
Leggett & Platt, Incorporated LEG 8.861.14% 2.393 Mn
Mueller Industries, Inc. MLI 106.841.14% 0.522 Mn
Byline Bancorp, Inc. BY 26.741.13% 0.155 Mn
Nelnet, Inc. NNI 126.171.13% 0.135 Mn
Valmont Industries, Inc. VMI 391.191.13% 0.171 Mn
Emerson Electric Company EMR 128.171.12% 2.349 Mn
Arista Networks, Inc. ANET 124.811.11% 7.704 Mn
Entertainment Prp Pf EPR-C 23.051.1% 0.129 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.361.1% 0.231 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 19.441.09% 0.01 Mn
Tapestry, Inc. TPR 104.411.09% 4.832 Mn
Corporacion America Airports SA CAAP 22.391.08% 0.159 Mn
Community Bank System, Inc. CBU 54.251.08% 0.237 Mn
Ingevity Corporation NGVT 48.511.08% 0.292 Mn
Piper Jaffray Companies PIPR 320.091.08% 0.097 Mn
Banco Santander, S.A. SAN 10.281.08% 2.237 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.351.07% 0.102 Mn
MasTec, Inc. MTZ 197.011.07% 0.656 Mn
Dillard's, Inc. DDS 605.411.06% 0.103 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.461.06% 0.276 Mn
Haemonetics Corporation HAE 75.191.06% 0.838 Mn
China Yuchai International Limited CYD 35.591.05% 0.144 Mn
Customers Bancorp, Inc CUBI 65.001.04% 0.242 Mn
Newmont Mining Corporation NEM 87.511.04% 7.006 Mn
AAR Corp. AIR 78.561.03% 0.29 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.611.03% 0.172 Mn
Comfort Systems USA, Inc. FIX 930.501.03% 0.349 Mn
Southern Copper Corporation SCCO 125.381.03% 1.596 Mn
Axos Financial, Inc. AX 77.081.02% 0.289 Mn
Ke Holdings Inc ADR BEKE 16.801.02% 5.427 Mn
Geo Group Inc (The) GEO 14.901.02% 1.664 Mn
PPlus Trust PYT 23.751.02% 0 Mn
Vishay Precision Group, Inc. VPG 30.601.02% 0.094 Mn
Lindsay Corporation LNN 108.811.01% 0.167 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 54.541% 0.001 Mn
Benchmark Electronics, Inc. BHE 42.920.99% 0.169 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.470.99% 0.001 Mn
CPB Inc. CPF 28.810.98% 0.078 Mn
Evertec, Inc. EVTC 28.860.98% 0.559 Mn
Phoenix New Media Limited FENG 2.070.98% 0.001 Mn
Wheaton Precious Metals Corp. WPM 104.070.98% 1.405 Mn
Donnelley Financial Solutions, Inc. DFIN 44.920.97% 0.175 Mn
Moog Inc. MOG.A 197.430.97% 0.124 Mn
Madison Square Garden Entertainment Corp MSGE 47.950.97% 0.322 Mn
National Presto Industries, Inc. NPK 94.320.97% 0.076 Mn
Acuity Brands, Inc. AYI 348.520.95% 0.216 Mn
Ciena Corporation CIEN 188.780.95% 2.726 Mn
Constellium N.V. CSTM 14.890.95% 1.489 Mn
Sumitomo Mitsui Financial Group Inc SMFG 17.020.95% 2.089 Mn
CACI International, Inc. CACI 602.850.94% 0.279 Mn
KeyCorp KEY 17.350.93% 14.733 Mn
Woori Bank WF 54.110.93% 0.048 Mn
Advanced Drainage Systems, Inc. WMS 143.340.93% 0.771 Mn
Antero Resources Corporation AR 35.080.92% 4.502 Mn
Capri Holdings Limited CPRI 22.050.92% 1.972 Mn
First BanCorp. FBP 19.830.92% 1.273 Mn
Visa Inc. V 324.120.92% 7.067 Mn
BlueLinx Holdings Inc. BXC 54.370.91% 0.084 Mn
Diebold Nixdorf Incorporated DBD 62.160.91% 0.198 Mn
Neenah, Inc. NP 23.210.91% 0.258 Mn
Stoneridge, Inc. SRI 5.560.91% 0.144 Mn
First Trust FFA 21.220.9% 0.014 Mn
Prudential Financial, Inc. PRU 103.560.9% 1.835 Mn
TransCanada Corporation TRP 54.660.9% 1.505 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.750.89% 0 Mn
Carnival Corporation CUK 23.720.89% 1.321 Mn
AMTEK, Inc. AME 191.570.88% 1.42 Mn
Lincoln National Corporation LNC 39.910.88% 0.983 Mn
Quaker Chemical Corporation KWR 127.650.87% 0.157 Mn
MagnaChip Semiconductor Corporation MX 2.320.87% 0.615 Mn
Tri Continental Corporation TY 33.780.87% 0.08 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.760.87% 0.006 Mn
ASA Gold and Precious Metals Limited ASA 47.960.86% 0.048 Mn
Brink's Company (The) BCO 109.950.86% 0.26 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.910.86% 0.047 Mn
Independence Realty Trust, Inc. IRT 16.500.86% 2.559 Mn
Manulife Financial Corp MFC 33.850.86% 2.816 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.710.86% 1.009 Mn
Yalla Group Limited ADR YALA 7.000.86% 0.436 Mn
AutoNation, Inc. AN 199.610.85% 0.325 Mn
Equifax, Inc. EFX 206.260.85% 1.333 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.570.85% 0.002 Mn
MPLX LP MPLX 53.320.85% 1.103 Mn
General Motors Company GM 68.500.84% 10.557 Mn
Vulcan Materials Company VMC 284.230.84% 0.954 Mn
Belden Inc BDC 108.980.83% 0.288 Mn
Dine Brands Global, Inc. DIN 26.610.83% 0.391 Mn
Old Republic International Corporation ORI 44.930.83% 2.94 Mn
Walker & Dunlop, Inc. WD 62.320.83% 0.246 Mn
CAE Inc CAE 25.940.82% 0.407 Mn
Orix Corp Ads IX 25.740.82% 0.148 Mn
Civeo Corporation CVEO 21.260.81% 0.055 Mn
Graham Corporation GHM 55.800.81% 0.061 Mn
J. Jill, Inc. JILL 13.730.81% 0.058 Mn
Parsons Corp PSN 83.290.81% 0.793 Mn
Quintiles Transitional Holdings Q 79.620.81% 3.325 Mn
Rafael Holdings Inc RFL 1.240.81% 0.038 Mn
USA Compression Partners, LP USAC 23.620.81% 0.135 Mn
Ralph Lauren Corporation RL 330.880.8% 0.458 Mn
Kinross Gold Corporation KGC 25.560.79% 7.578 Mn
Centurylink LUMN 7.680.79% 11.868 Mn
Chipotle Mexican Grill, Inc. CMG 31.000.78% 17.756 Mn
Douglas Emmett, Inc. DEI 11.660.78% 2.265 Mn
Team, Inc. TISI 15.470.78% 0.003 Mn
Miller Industries, Inc. MLR 36.440.77% 0.079 Mn
Macro Bank Inc. BMA 79.200.76% 0.367 Mn
Carlisle Companies Incorporated CSL 303.760.76% 0.389 Mn
V.F. Corporation VFC 14.670.76% 4.454 Mn
AllianceBernstein Holding L.P. AB 39.420.74% 0.2 Mn
Monmouth Real Estate Investment Corporation MNR 12.180.74% 0.525 Mn
Range Resources Corporation RRC 39.320.74% 3.528 Mn
Associated Banc-Corp ASB 24.720.73% 1.219 Mn
Enbridge Inc ENB 48.620.73% 3.071 Mn
Bank of America Corporation BAC 52.020.72% 28.112 Mn
Blackrock Global BOE 11.240.72% 0.193 Mn
John Hancock Financial Opportunities Fund BTO 32.390.72% 0.047 Mn
Nomura Holdings Inc ADR NMR 6.990.72% 0.956 Mn
Rayonier Advanced Materials Inc. RYAM 5.590.72% 0.444 Mn
Unifirst Corporation UNF 159.850.72% 0.233 Mn
Agnico Eagle Mines Limited AEM 167.670.71% 1.719 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.150.71% 0.08 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.690.71% 0.183 Mn
Simpson Manufacturing Company, Inc. SSD 159.120.71% 0.293 Mn
State Street Corporation STT 114.000.71% 0.822 Mn
ESCO Technologies Inc. ESE 217.030.7% 0.166 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.640.7% 0.208 Mn
Truist Financial Corp TFC 44.650.7% 5.999 Mn
Archrock, Inc. AROC 23.410.69% 1.016 Mn
Fiverr International Ltd FVRR 20.320.69% 0.69 Mn
Hercules Capital, Inc. HTGC 17.420.69% 2.098 Mn
Bank of Hawaii Corporation BOH 63.780.68% 0.288 Mn
Central Puerto S.A. CEPU 14.720.68% 0.276 Mn
Gabelli Dividend GDV 26.500.68% 0.143 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.200.68% 0.036 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.480.67% 0.001 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.050.67% 0.032 Mn
Provident Financial Services, Inc PFS 18.130.67% 0.702 Mn
Endeavour Silver Corporation EXK 7.640.66% 7.534 Mn
Harmony Gold Mining Company Limited HMY 16.900.66% 3.238 Mn
Kenon Holdings Ltd. KEN 57.900.66% 0.005 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.260.66% 5.196 Mn
Nomad Foods Limited NOMD 12.150.66% 3.292 Mn
Planet Fitness, Inc. PLNT 104.090.66% 1.16 Mn
Q2 Holdings, Inc. QTWO 69.960.66% 0.868 Mn
Timken Company (The) TKR 74.820.66% 0.501 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.160.65% 0.776 Mn
Cullen/Frost Bankers, Inc. CFR 121.270.65% 0.397 Mn
Fair Isaac Corporation FICO 1736.160.65% 0.125 Mn
Restaurant Brands International Inc. QSR 67.830.65% 1.838 Mn
TE Connectivity Ltd. TEL 233.040.65% 1.621 Mn
Tenet Healthcare Corporation THC 194.250.65% 1.294 Mn
Adecoagro S.A. AGRO 7.900.64% 0.334 Mn
Banco Bradesco Sa BBDO 3.130.64% 0.055 Mn
CBIZ, Inc. CBZ 50.420.64% 0.421 Mn
Janus Henderson Group plc JHG 42.600.64% 0.572 Mn
Park Electrochemical Corporation PKE 18.770.64% 0.051 Mn
Spectrum Brands Holdings, Inc. SPB 54.660.64% 0.421 Mn
Reinsurance Group of America, Incorporated RGA 187.870.63% 0.472 Mn
Broadridge Financial Solutions, Inc. BR 226.330.62% 0.961 Mn
Youdao Inc ADR DAO 9.750.62% 0.128 Mn
Cohen & Steers Inc CNS 59.600.61% 0.6 Mn
Carriage Services, Inc. CSV 41.090.61% 0.085 Mn
Franco-Nevada Corporation FNV 196.510.61% 0.489 Mn
HCA Healthcare, Inc. HCA 481.060.61% 1.217 Mn
Jabil Inc. JBL 200.090.61% 0.8 Mn
Martin Marietta Materials, Inc. MLM 596.820.61% 0.331 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.790.6% 0.181 Mn
Lazard Ltd. LAZ 46.890.6% 1.621 Mn
Global Ship Lease GSL-B 27.150.59% 0.004 Mn
Masco Corporation MAS 59.440.59% 2.517 Mn
Ag Mortgage Investment Trust I MIT-B 22.050.59% 0.005 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.960.58% 0.001 Mn
Materion Corporation MTRN 114.500.58% 0.11 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.120.57% 0.082 Mn
Genco Shipping & Trading Limited GNK 17.750.57% 0.372 Mn
Intercontinental Exchange Inc. ICE 153.650.57% 4.433 Mn
Moelis & Company MC 61.330.57% 0.721 Mn
Moody's Corporation MCO 472.860.57% 0.695 Mn
Mettler-Toledo International, Inc. MTD 1404.430.57% 0.091 Mn
Prog Hldgs Inc PRG 26.330.57% 0.567 Mn
Teladoc Health, Inc. TDOC 7.050.57% 5.831 Mn
Advance Auto Parts Inc AAP 50.040.56% 0.934 Mn
Federal Signal Corporation FSS 107.340.56% 0.216 Mn
Talos Energy, Inc. TALO 10.730.56% 2.096 Mn
Ubiquiti Networks UI 535.070.56% 0.152 Mn
Sunstone Hotel Investors, Inc. SHO 9.180.55% 1.573 Mn
Source Capital, Inc. SOR 45.820.55% 0.004 Mn
Cleveland-Cliffs Inc. CLF 11.260.54% 22.593 Mn
Haverty Furniture Companies, Inc. HVT 22.380.54% 0.099 Mn
Douglas Dynamics, Inc. PLOW 29.770.54% 0.147 Mn
Aberdeen Standard Global Infrastructure ASGI 20.930.53% 0.212 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.460.53% 3.919 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.080.53% 0.082 Mn
Cannae Holdings, Inc. CNNE 15.220.53% 0.65 Mn
General American Investors, Inc. GAM 57.010.53% 0.017 Mn
Mastercard Incorporated MA 530.360.53% 2.723 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.650.53% 1.024 Mn
Associated Banc-Corp. ASB-F 21.150.52% 0.006 Mn
General Dynamics Corporation GD 343.060.52% 1.254 Mn
CGI Inc. GIB 86.520.52% 0.308 Mn
Transportadora De Gas Sa Ord B TGS 30.760.52% 0.21 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 298.310.51% 0.042 Mn
Bank America Dep G BML-G 19.830.51% 0.007 Mn
Carpenter Technology Corporation CRS 324.150.51% 0.582 Mn
Actuant Corp EPAC 37.500.51% 0.304 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.940.51% 0.245 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.770.51% 0.01 Mn
Oceaneering International, Inc. OII 23.620.51% 0.708 Mn
PermRock Royalty Trust PRT 3.950.51% 0.022 Mn
Adc Therapeutics Sa ADCT 4.020.5% 0.637 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.000.5% 0.037 Mn
Mohawk Industries, Inc. MHK 104.610.5% 0.867 Mn
MSCI Inc MSCI 559.590.5% 0.484 Mn
QVC, Inc. QVCD 10.100.5% 0.017 Mn
Applied Industrial Technologies, Inc. AIT 243.790.49% 0.277 Mn
AdvanSix Inc. ASIX 14.370.49% 0.403 Mn
BB&T Corporation BBT 24.640.49% 0.874 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.170.49% 0.478 Mn
Penske Automotive Group, Inc. PAG 157.220.49% 0.188 Mn
Globus Medical, Inc. GMED 83.820.48% 1.294 Mn
Genworth Financial Inc GNW 8.450.48% 3.229 Mn
W.W. Grainger, Inc. GWW 922.560.48% 0.26 Mn
Hyatt Hotels Corporation H 150.040.48% 0.659 Mn
3M Company MMM 166.580.48% 2.219 Mn
Pampa Energia S.A. PAM 89.310.48% 0.239 Mn
Alcoa Corporation AA 36.720.47% 4.079 Mn
Compass Minerals International, Inc. CMP 17.170.47% 0.223 Mn
Noah Holdings Ltd. NOAH 10.750.47% 0.08 Mn
SPX Corporation SPXC 205.320.47% 0.334 Mn
Turning Point Brands, Inc. TPB 101.980.47% 0.229 Mn
Alta Equipment Group Inc ALTG 4.390.46% 0.279 Mn
Barings BDC, Inc. BBDC 8.740.46% 0.62 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.650.46% 0.043 Mn
Accenture plc ACN 241.080.45% 2.555 Mn
James Hardie Industries plc. JHX 17.910.45% 8.888 Mn
Steelcase Inc. SCS 15.730.45% 0.81 Mn
Signet Jewelers Limited SIG 94.400.45% 0.653 Mn
UBS AG UBS 38.200.45% 1.308 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.800.44% 0.5 Mn
Louisiana-Pacific Corporation LPX 74.990.44% 0.715 Mn
M/I Homes, Inc. MHO 124.430.44% 0.139 Mn
Vermilion Energy Inc. VET 9.210.44% 1.702 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.360.43% 0.497 Mn
Air Products and Chemicals, Inc. APD 253.250.43% 0.965 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.740.43% 0.116 Mn
Cadence Bancorporation CADE 37.670.43% 3.687 Mn
TechnipFMC plc FTI 43.960.43% 2.593 Mn
Hubbell Inc HUBB 419.090.43% 0.395 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 18.630.43% 0.011 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.070.43% 0.004 Mn
Comerica Incorporated CMA 76.470.42% 1.06 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.530.42% 0.072 Mn
Goldman Sachs BDC, Inc. GSBD 9.510.42% 1.501 Mn
Howmet Aerospace Inc HWM 202.060.42% 2.152 Mn
TransAlta Corporation TAC 14.480.42% 1.672 Mn
Toyota Motor Corp Ltd Ord TM 196.780.42% 0.166 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.450.42% 1.997 Mn
Caleres, Inc. CAL 9.710.41% 0.659 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.870.41% 0.039 Mn
Essex Property Trust, Inc. ESS 254.630.41% 0.252 Mn
Kirby Corporation KEX 107.930.41% 0.506 Mn
PIMCO Income Strategy Fund II PFN 7.360.41% 0.298 Mn
Parker-Hannifin Corporation PH 820.670.41% 0.596 Mn
AT&T Inc. TBB 22.300.41% 0.068 Mn
Saul Centers, Inc. BFS 30.470.4% 0.052 Mn
Agilent Technologies, Inc. A 144.400.39% 1.848 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.230.39% 0.174 Mn
Pentair plc. PNR 102.520.39% 0.861 Mn
Simon Prop Grp Pfd J SPG-J 53.970.39% 0.003 Mn
HNI Corporation HNI 39.240.38% 0.517 Mn
The Charles Schwab Corporation SCHW 92.640.38% 6.194 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 34.630.38% 0.03 Mn
Yum China Holdings, Inc. YUMC 47.710.38% 1.416 Mn
MFS Municipal Income Trust MFM 5.380.37% 0.128 Mn
Norfolk Souther Corporation NSC 281.770.37% 1.505 Mn
Ryder System, Inc. R 166.650.37% 0.267 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.470.36% 0.065 Mn
A.O Smith Corporation AOS 63.610.36% 1.27 Mn
Boston Properties, Inc. BXP 69.380.36% 0.977 Mn
Hecla Mining Company HL 14.110.36% 11.476 Mn
Standex International Corporation SXI 227.000.36% 0.152 Mn
Wells Fargo & Company WFC 84.160.36% 10.96 Mn
Quest Diagnostics Incorporated DGX 185.960.35% 0.875 Mn
Myers Industries, Inc. MYE 16.990.35% 0.155 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.510.35% 0.017 Mn
Verifone Systems PAY 34.680.35% 0.756 Mn
Safe Bulkers Inc. SB-D 25.650.35% 0.001 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.230.35% 0.032 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 20.520.34% 1.212 Mn
CMS Energy Corporation CMSC 23.670.34% 0.011 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.910.34% 0.016 Mn
ITT Inc. ITT 182.620.34% 0.641 Mn
Reliance Steel & Aluminum Co. RS 266.830.34% 0.212 Mn
Targa Resources, Inc. TRGP 170.160.34% 0.968 Mn
Elanco Animal Health Incorporated ELAN 21.460.33% 4.632 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.120.33% 0.131 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 45.040.33% 0.119 Mn
Genl Amer Invs Pfd GAM-B 25.080.32% 0.002 Mn
ING Group, N.V. ING 24.800.32% 1.702 Mn
Aercap Holdings N.V. AER 132.450.31% 1.66 Mn
Mizuho Financial Group, Inc. MFG 6.570.31% 1.821 Mn
Epr Pptys [Epr/Pg] EPR-G 20.100.3% 0.003 Mn
Essent Group Ltd. ESNT 61.090.3% 0.538 Mn
Guess?, Inc. GES 16.920.3% 0.301 Mn
Lexington Realty Tru LXP-C 47.050.3% 0.003 Mn
Invesco Senior Income Trust VVR 3.310.3% 1.351 Mn
The AES Corporation AES 13.770.29% 9.155 Mn
AZZ Inc. AZZ 98.970.29% 0.21 Mn
Blackrock Capital Allocation Trust BCAT 14.000.29% 0.419 Mn
Cato Corporation (The) CATO 3.420.29% 0.027 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 23.880.29% 0.004 Mn
Ladder Capital Corp LADR 10.460.29% 0.538 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.220.29% 0.012 Mn
M&T Bank Corporation MTB 182.630.29% 0.586 Mn
Antero Midstream Partners LP AM 17.910.28% 2.898 Mn
Corteva Inc CTVA 64.680.28% 2.506 Mn
FB Financial Corporation FBK 53.040.28% 0.187 Mn
Greif Bros. Corporation GEF 60.990.28% 0.207 Mn
Graco Inc. GGG 79.360.28% 0.864 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.290.28% 0.026 Mn
Laboratory Corporation of America Holdings LH 260.550.28% 0.482 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.760.28% 0.061 Mn
Tekla Healthcare Opportunies Fund THQ 18.200.28% 0.133 Mn
Cardinal Health, Inc. CAH 207.520.27% 2.752 Mn
Genpact Limited G 43.920.27% 2.131 Mn
PLDT Inc. PHI 21.980.27% 0.085 Mn
EQT Corporation EQT 58.890.26% 7.89 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.700.26% 0.011 Mn
India Fund, Inc. (The) IFN 15.350.26% 0.141 Mn
John Hancock Income Securities Trust JHS 11.670.26% 0.004 Mn
Nike, Inc. NKE 62.640.26% 11.732 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.740.26% 0.013 Mn
Royce Value Trust, Inc. RVT 15.250.26% 0.301 Mn
Synnex Corporation SNX 147.180.26% 0.49 Mn
TRI Pointe Group, Inc. TPH 30.900.26% 0.656 Mn
Bg Staffing BGSF 3.980.25% 0.039 Mn
Carter's, Inc. CRI 28.610.25% 1.078 Mn
Dana Incorporated DAN 20.050.25% 1.549 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.080.25% 0.029 Mn
Madison Square Garden Sports Corp MSGS 215.160.25% 0.167 Mn
National Bank Holdings Corporation NBHC 35.730.25% 0.846 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.970.25% 0.052 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.050.25% 0.013 Mn
SK Telecom Co., Ltd. SKM 19.870.25% 1.194 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.130.24% 0.077 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.580.24% 0.148 Mn
TopBuild Corp. BLD 412.790.24% 0.239 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.330.24% 0.005 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.560.24% 0.199 Mn
Nuveen Municipal Credit Income Fund NZF 12.560.24% 0.365 Mn
PulteGroup, Inc. PHM 113.760.24% 1.387 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.430.24% 0.005 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.360.24% 0.019 Mn
Abercrombie & Fitch Company ANF 69.680.23% 1.203 Mn
Lehman ABS Corporation KTN 26.650.23% 0 Mn
NewMarket Corporation NEU 753.050.23% 0.027 Mn
UDR, Inc. UDR 34.550.23% 1.74 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.750.23% 0.258 Mn
EPR Properties EPR 51.150.22% 0.553 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.950.22% 0.339 Mn
Gabelli Utility Trust GUT-C 22.410.22% 0.002 Mn
PROS Holdings, Inc. PRO 23.100.22% 0.931 Mn
Pimco High Income Fund PHK 4.790.21% 0.624 Mn
Dr. Reddy's Laboratories Ltd RDY 14.050.21% 0.857 Mn
ZTO Express (Cayman) Inc. ZTO 18.970.21% 1.26 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.030.2% 0.01 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.310.2% 3.374 Mn
Ingersoll-Rand plc (Ireland) IR 73.710.2% 4.479 Mn
JP Morgan Chase & JPM-D 24.880.2% 0.164 Mn
AllianzGI Convertible & Income Fund NCV 14.860.2% 0.054 Mn
Redwood Trust, Inc. RWT 5.080.2% 1.109 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.730.19% 0.009 Mn
Deere & Company DE 474.770.19% 1.202 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.250.19% 0.001 Mn
Dynex Capital Inc DX-C 25.720.19% 0.011 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.340.19% 0.184 Mn
Entergy Louisiana, Inc. ELC 20.870.19% 0.019 Mn
Entertainment Ppty P EPR-E 30.970.19% 0.011 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.320.19% 0.063 Mn
Huntington Ingalls Industries, Inc. HII 309.740.19% 0.313 Mn
Annaly Capital Management Inc NLY 21.600.19% 4.245 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.340.19% 0.798 Mn
YETI Holdings, Inc. YETI 36.370.19% 1.21 Mn
John Hancock Pfd Income Fund II HPF 16.300.18% 0.054 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.660.18% 0.16 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.070.18% 0.001 Mn
Ovintiv Inc OVV 39.150.18% 2.809 Mn
Qiagen N.V. QGEN 44.430.18% 1.281 Mn
Ventas, Inc. VTR 80.000.18% 2.79 Mn
Air Lease Corporation AL 63.800.17% 1.901 Mn
ConAgra Brands, Inc. CAG 17.400.17% 10.219 Mn
Cullen/Frost Bankers Inc CFR-B 18.080.17% 0.004 Mn
Chimera Investment Corporation CIM 11.890.17% 0.526 Mn
Highland Floating Rate Opportunities Fund HFRO 5.940.17% 0.156 Mn
Loews Corporation L 105.300.17% 0.661 Mn
LCI Industries LCII 106.700.17% 0.244 Mn
Regions Financial Corporation RF 24.220.17% 15.746 Mn
Morgan Stanley MS-E 25.560.16% 0.04 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.840.16% 0.096 Mn
Public Storage [Psa/Pl] PSA-L 18.620.16% 0.082 Mn
REX American Resources Corporation REX 32.070.16% 0.125 Mn
Tencent Music Entertainment Group TME 18.730.16% 4.536 Mn
Union Pacific Corporation UNP 221.170.16% 3.397 Mn
Westinghouse Air Brake Technologies Corporation WAB 197.920.16% 0.677 Mn
Alamos Gold Inc. AGI 33.890.15% 2.441 Mn
Armstrong World Industries Inc AWI 180.170.15% 0.283 Mn
BlackRock Multi-Sector Income Trust BIT 12.970.15% 0.527 Mn
Donaldson Company, Inc. DCI 85.270.15% 0.47 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 219.470.15% 0.067 Mn
Paramount Group, Inc. PGRE 6.560.15% 4.958 Mn
Aramark ARMK 36.730.14% 4.013 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.860.14% 0.028 Mn
Barclays PLC BCS 21.120.14% 6.285 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.350.14% 0.001 Mn
Affiliated Managers Group Inc MGR 21.380.14% 0.014 Mn
United States Cellular Corp 6.250% Senior UZD 20.900.14% 0.008 Mn
Bbva Banco Frances S.A. BBAR 15.420.13% 0.447 Mn
Camden Property Trust CPT 102.160.13% 1.057 Mn
Nuveen Floating Rate Income Fund JFR 7.770.13% 0.885 Mn
Lear Corporation LEA 102.710.13% 0.368 Mn
Manchester United Ltd. MANU 15.490.13% 0.263 Mn
Sonic Automotive, Inc. SAH 61.750.13% 0.123 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.740.13% 0.005 Mn
The GDL Fund GDL 8.510.12% 0.006 Mn
Nuveen Taxable Municipal Income Fund NBB 16.160.12% 0.157 Mn
PIMCO Income Strategy Fund PFL 8.210.12% 0.125 Mn
Depositary Shares Each Represe PSA-R 16.150.12% 0.059 Mn
Yext, Inc. YEXT 8.290.12% 0.638 Mn
Gorman-Rupp Company (The) GRC 43.610.11% 0.121 Mn
Owens Corning Inc OC 99.160.11% 1.527 Mn
S&P Global Inc. SPGI 490.800.11% 1.534 Mn
Sunoco LP SUN 54.510.11% 0.853 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.910.11% 0.547 Mn
Velocity Financial Inc VEL 18.320.11% 0.05 Mn
Crawford & Company CRD.B 10.310.1% 0.003 Mn
Devry Inc DV 10.300.1% 1.604 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.990.1% 0.002 Mn
Japan Smaller Capitalization Fund Inc JOF 10.250.1% 0.127 Mn
Kilroy Realty Corporation KRC 41.510.1% 0.885 Mn
Arcus Biosciences, Inc. RCUS 20.220.1% 1.141 Mn
TJX Companies, Inc. (The) TJX 145.810.1% 8.563 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.260.09% 0.143 Mn
IQVIA Holdings, Inc. IQV 217.480.09% 0.866 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.590.09% 0.103 Mn
Radian Group Inc. RDN 34.510.09% 0.473 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.490.09% 0.004 Mn
Fortive Corporation FTV 50.420.08% 2.717 Mn
Guggenheim Strategic Opportunities Fund GOF 11.980.08% 2.493 Mn
Hilton Grand Vacations Inc. HGV 37.390.08% 0.755 Mn
Morgan Stanley MS-F 25.280.08% 0.042 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 23.770.08% 0.001 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.170.08% 0.014 Mn
Select Medical Holdings Corporation SEM 12.810.08% 0.838 Mn
Snap-On Incorporated SNA 330.160.08% 0.214 Mn
UNITIL Corporation UTL 48.000.08% 0.121 Mn
Whitestone REIT WSR 13.120.08% 0.229 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.520.07% 0.057 Mn
Lehman ABS Corporation KTH 28.510.07% 0.001 Mn
LMP Capital and Income Fund Inc. SCD 14.290.07% 0.216 Mn
Takeda Pharmaceutical Company Limited TAK 14.090.07% 1.928 Mn
Wolverine World Wide, Inc. WWW 14.940.07% 1.097 Mn
Ennis, Inc. EBF 16.640.06% 0.142 Mn
Templeton Emerging Markets Fund EMF 16.770.06% 0.014 Mn
Enterprise Products Partners L.P. EPD 31.720.06% 2.598 Mn
Public Storage PSA-P 16.240.06% 0.051 Mn
Sun Communities, Inc. SUI 125.520.06% 0.449 Mn
Westlake Chemical Partners LP WLKP 17.910.06% 0.048 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.430.05% 0.005 Mn
Adtalem Global Education Inc. ATGE 95.800.05% 0.491 Mn
Meritage Corporation MTH 65.710.05% 0.971 Mn
Nucor Corporation NUE 148.580.05% 0.982 Mn
Public Storage [Psa/Pj] PSA-J 18.930.05% 0.02 Mn
Public Storage [Psa/Pk] PSA-K 19.150.05% 0.028 Mn
Shutterstock, Inc. SSTK 20.140.05% 0.142 Mn
Tenaris S.A. TS 40.330.05% 1.347 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.720.04% 0.097 Mn
Bill.com Holdings Inc BILL 48.520.04% 2.01 Mn
Bank Of Montreal BMO 121.780.04% 0.518 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.760.04% 0.002 Mn
Eagle Point Credit Company Inc. ECCX 24.900.04% 0.003 Mn
Georgia Power Company GPJA 22.740.04% 0.009 Mn
Kroger Company (The) KR 67.410.04% 6.479 Mn
Lithia Motors, Inc. LAD 294.110.04% 0.294 Mn
Leidos Holdings, Inc. LDOS 189.180.04% 0.65 Mn
Metlife Inc [Met/Pe] MET-E 23.760.04% 0.124 Mn
ONE Gas, Inc. OGS 81.430.04% 0.525 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.240.04% 0.002 Mn
Proto Labs, Inc. PRLB 47.180.04% 0.115 Mn
Reinsurance Group of America, Incorporated RZB 25.040.04% 0.005 Mn
Sabine Royalty Trust SBR 78.260.04% 0.033 Mn
STMicroelectronics N.V. STM 22.350.04% 3.55 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.310.04% 0.018 Mn
BanColombia S.A. CIB 62.790.03% 0.199 Mn
Global Payments Inc. GPN 72.030.03% 1.661 Mn
Hillenbrand Inc HI 31.630.03% 0.671 Mn
ONEOK, Inc. OKE 69.450.03% 3.899 Mn
YPF Sociedad Anonima YPF 38.670.03% 1.77 Mn
Global Partners LP GLP 42.420.02% 0.024 Mn
Minerals Technologies Inc. MTX 57.570.02% 0.155 Mn
Navios Maritime Partners LP NMM 52.920.02% 0.141 Mn
Bank Of New York Mellon Corporation (The) BK 107.510.01% 3.243 Mn
Crown Castle International Corporation CCI 91.050.01% 2.177 Mn
Acushnet Holdings Corp. GOLF 78.500.01% 0.254 Mn
Procter & Gamble Company (The) PG 146.990.01% 6.367 Mn

All falling stocks

Company Closing ChangeVolume
MV Oil Trust MVO 1.25-23.31% 1.318 Mn
Eversource Energy ES 65.26-12.45% 10.405 Mn
X Financial XYF 9.71-12.44% 0.458 Mn
Cango Inc. CANG 1.35-11.76% 1.01 Mn
Evolent Health, Inc EVH 3.54-11.5% 5.143 Mn
AECOM ACM 113.03-11.1% 3.066 Mn
Townsquare Media, Inc. TSQ 4.47-9.51% 0.164 Mn
Nokia Corporation NOK 6.03-9.32% 82.288 Mn
Tallgrass Energy, LP TGE 1.20-9.09% 0.455 Mn
Trinseo S.A. TSE 0.78-8.24% 0.841 Mn
Finvolution Group FINV 5.54-7.2% 2.966 Mn
Concord Medical Services Holdings Limited CCM 3.79-7.11% 0.002 Mn
CNFinance Holdings Limited CNF 4.45-7.1% 0.01 Mn
Sequans Communications S.A. SQNS 5.62-6.95% 0.21 Mn
American Vanguard Corporation AVD 4.41-6.77% 0.208 Mn
Barnes & Noble Education, Inc BNED 6.66-6.59% 0.279 Mn
Energizer Holdings, Inc. ENR 18.16-6.54% 3.977 Mn
Xpeng Inc ADR XPEV 21.17-6.49% 16.515 Mn
Camping World Holdings, Inc. CWH 9.52-6.39% 2.45 Mn
Sos Ltd SOS 1.23-6.11% 0.035 Mn
JinkoSolar Holding Company Limited JKS 26.90-6.11% 0.728 Mn
NACCO Industries, Inc. NC 47.99-5.94% 0.024 Mn
Chegg, Inc. CHGG 0.99-5.71% 2.873 Mn
Studio City International Holdings Limited MSC 3.69-5.63% 0.001 Mn
Oxford Industries, Inc. OXM 31.74-5.59% 0.381 Mn
Owens & Minor, Inc. OMI 2.73-5.54% 1.278 Mn
Selectquote Inc SLQT 1.39-5.44% 1.293 Mn
PAR Technology Corporation PAR 33.96-5.4% 0.787 Mn
Teco Energy TE 2.89-5.25% 9.546 Mn
FutureFuel Corp. FF 3.10-5.2% 0.249 Mn
Lsb Industries Inc. LXU 8.77-5.19% 0.49 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 19.50-5.16% 0.069 Mn
Hudson Pacific Properties, Inc. HPP 1.71-5% 12.623 Mn
PBF Energy Inc. PBF 37.46-4.9% 2.247 Mn
3D Systems Corporation DDD 1.98-4.81% 2.624 Mn
Utz Brands Inc UTZ 9.57-4.78% 1.191 Mn
Silvergate Capital Corp Cl A SI 14.14-4.78% 0.054 Mn
Quanex Building Products Corporation NX 11.35-4.78% 0.684 Mn
GreenTree Hospitality Group Ltd. GHG 1.82-4.71% 0.024 Mn
Par Pacific Holdings, Inc. PARR 44.10-4.69% 1.335 Mn
Nine Energy Service, Inc. NINE 0.41-4.65% 0.78 Mn
Sturm, Ruger & Company, Inc. RGR 29.36-4.61% 0.314 Mn
Archer-Daniels-Midland Company ADM 58.23-4.59% 5.265 Mn
Aptiv PLC APTV 72.36-4.5% 3.704 Mn
Sally Beauty Holdings, Inc. SBH 14.01-4.37% 1.596 Mn
Kingsway Financial Services, Inc. KFS 12.37-4.33% 0.034 Mn
Lufax Holding Ltd ADR LU 2.44-4.31% 2.92 Mn
Qudian Inc. QD 4.70-4.28% 0.319 Mn
Perrigo Company PRGO 12.82-4.26% 4.733 Mn
Community Healthcare Trust Incorporated CHCT 14.62-4.19% 0.276 Mn
Equinor ASA EQNR 23.27-4.16% 6.01 Mn
Peabody Energy Corporation BTU 27.67-4.16% 2.952 Mn
Entravision Communications Corporation EVC 2.60-4.06% 0.366 Mn
Quantumscape Corp QS 12.46-3.93% 23.908 Mn
Gray Television, Inc. GTN.A 8.16-3.89% 0 Mn
NIO Inc. NIO 5.75-3.85% 44.693 Mn
Arthur J. Gallagher & Co. AJG 248.72-3.84% 2.191 Mn
Flowers Foods, Inc. FLO 10.62-3.8% 3.572 Mn
Jacobs Engineering Group Inc J 145.05-3.79% 1.982 Mn
Americold Realty Trust COLD 10.40-3.79% 9.998 Mn
MEDIFAST INC MED 10.77-3.67% 0.176 Mn
Amplify Energy Corp AMPY 5.30-3.64% 0.544 Mn
Dollar General Corporation DG 99.65-3.56% 3.391 Mn
Ardmore Shipping Corporation ASC 13.01-3.56% 0.488 Mn
Innovative Industrial Properties, Inc. IIPR 45.89-3.55% 0.295 Mn
American Realty Investors, Inc. ARL 15.00-3.54% 0.001 Mn
Build-A-Bear Workshop, Inc. BBW 47.67-3.46% 0.299 Mn
Cars.com Inc. CARS 10.95-3.44% 0.808 Mn
Cedar Fair, L.P. FUN 13.53-3.43% 3.573 Mn
Choice Hotels International, Inc. CHH 87.82-3.41% 0.574 Mn
Fubotv Inc FUBO 3.41-3.4% 10.247 Mn
Williams-Sonoma, Inc. WSM 174.62-3.39% 3.348 Mn
VOC Energy Trust VOC 2.85-3.39% 0.045 Mn
Jumia Technologies Ag ADR JMIA 10.05-3.37% 1.669 Mn
Clearwater Paper Corporation CLW 17.08-3.34% 0.135 Mn
Nordic American Tankers Limited NAT 3.77-3.33% 2.749 Mn
Harley-Davidson, Inc. HOG 22.96-3.33% 2.327 Mn
Ashford Hospitality Trust Inc AHT 3.80-3.31% 0.027 Mn
B&G Foods, Inc. BGS 4.40-3.3% 1.548 Mn
Genie Energy Ltd. GNE 14.16-3.28% 0.191 Mn
Tronox Limited TROX 2.97-3.26% 3.553 Mn
Wabash National Corporation WNC 7.51-3.22% 0.48 Mn
Western Union Company (The) WU 8.45-3.21% 9.108 Mn
DAQO New Energy Corp. DQ 31.26-3.19% 0.815 Mn
C O N M E D Cp CNMD 40.51-3.18% 0.509 Mn
Methode Electronics, Inc. MEI 6.75-3.16% 0.225 Mn
Bunge Limited BG 93.15-3.11% 2.611 Mn
Hecla Mining Pfd B HL-B 59.05-3.1% 0 Mn
W&T Offshore, Inc. WTI 1.88-3.09% 1.014 Mn
Global Medical REIT Inc. GMRE 31.41-3.03% 0.117 Mn
Delek US Holdings, Inc. DK 40.36-3.03% 1.135 Mn
CVR Energy Inc. CVI 35.72-3.01% 0.695 Mn
Comp En De Mn Cemig ADS CIG.C 2.58-3.01% 0.009 Mn
Quad Graphics, Inc QUAD 5.18-3% 0.218 Mn
RE/MAX Holdings, Inc. RMAX 7.45-2.99% 0.104 Mn
Korea Electric Power Corporation KEP 16.58-2.98% 0.49 Mn
CF Industries Holdings, Inc. CF 78.72-2.97% 2.908 Mn
Abbott Laboratories ABT 126.15-2.96% 10.297 Mn
Heritage Insurance Holdings, Inc. HRTG 28.34-2.95% 0.417 Mn
Warrior Met Coal, Inc. HCC 75.75-2.95% 0.672 Mn
VAALCO Energy, Inc. EGY 3.62-2.95% 0.841 Mn
Ooma, Inc. OOMA 10.69-2.91% 0.175 Mn
Snap Inc. SNAP 8.03-2.9% 37.344 Mn
Cornerstone Building Brands Inc CNR 78.06-2.9% 0.704 Mn
Iron Mountain Incorporated IRM 86.70-2.89% 6.191 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.42-2.89% 0.266 Mn
Tim S.A. ADR TIMB 22.74-2.86% 0.244 Mn
Fortress Investment Group FIG 35.74-2.85% 6.637 Mn
Cable One, Inc. CABO 101.48-2.85% 0.217 Mn
Spotify Technology S.A. SPOT 618.53-2.82% 0.959 Mn
Comp En De Mn Cemig ADS CIG 2.07-2.82% 2.81 Mn
San Juan Basin Royalty Trust SJT 5.88-2.81% 0.263 Mn
Phillips 66 PSX 134.49-2.8% 2.927 Mn
Marcus Corporation (The) MCS 14.90-2.8% 0.226 Mn
Mayville Engineering Company Inc MEC 15.00-2.79% 0.264 Mn
Pacific Gas & Electric Co. PCG 15.72-2.78% 52.115 Mn
Diageo plc DEO 88.67-2.78% 1.474 Mn
Valhi, Inc. VHI 11.95-2.77% 0.014 Mn
Unisys Corporation UIS 2.47-2.76% 0.627 Mn
Target Corporation TGT 86.08-2.76% 18.972 Mn
RPT Realty RPT 2.47-2.76% 0.076 Mn
Valero Energy Corporation VLO 180.33-2.75% 3.768 Mn
Miniso Group Holding Ltd ADR MNSO 20.58-2.74% 1.136 Mn
Darling Ingredients Inc. DAR 34.09-2.74% 4.194 Mn
Summit Hotel Properties, Inc. INN 5.00-2.72% 0.485 Mn
Ihuman Inc ADR IH 2.88-2.7% 0.013 Mn
Bristol-Myers Squibb Company BMY 45.79-2.7% 14.825 Mn
Rogers Corporation ROG 77.11-2.69% 0.154 Mn
Dell Technologies Inc. DELL 119.38-2.69% 6.729 Mn
Alpine Income Property Trust Inc PINE 16.12-2.66% 0.135 Mn
Centene Corporation CNC 35.95-2.63% 6.934 Mn
Core Laboratories N.V. CLB 14.92-2.61% 0.474 Mn
Tetra Technologies, Inc. TTI 7.48-2.6% 1.565 Mn
Barings Corporate Investors MCI 20.62-2.6% 0.024 Mn
PPL Corporation PPL 35.55-2.58% 12.889 Mn
IDT Corporation IDT 48.68-2.58% 0.131 Mn
Fresh Del Monte Produce, Inc. FDP 34.50-2.57% 0.232 Mn
Molson Coors Brewing Company TAP 45.27-2.54% 2.982 Mn
Virgin Galactic Holdings Inc SPCE 3.46-2.54% 1.994 Mn
HUYA Inc. HUYA 2.69-2.54% 0.967 Mn
Alexandria Real Estate Equities, Inc. ARE 49.51-2.54% 2.688 Mn
Sea Limited SE 143.53-2.53% 3.567 Mn
Baxter International Inc. BAX 17.69-2.53% 7.691 Mn
Occidental Petroleum Corporation OXY 41.45-2.49% 7.098 Mn
Valvoline Inc. VVV 30.64-2.48% 4.52 Mn
Teekay Corporation TK 10.23-2.48% 0.965 Mn
Comstock Resources, Inc. CRK 24.36-2.48% 2.805 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 43.96-2.48% 0.557 Mn
DOW Chemical Company DOW 21.31-2.47% 13.044 Mn
e.l.f. Beauty, Inc. ELF 71.24-2.46% 2.241 Mn
Consolidated Edison Inc ED 100.38-2.46% 3.06 Mn
Franklin Covey Company FC 14.76-2.45% 0.234 Mn
Mediaalpha Inc Cl A MAX 11.59-2.44% 0.484 Mn
Estee Lauder Companies, Inc. (The) EL 85.91-2.44% 3.514 Mn
Armada Hoffler Properties, Inc. AHH 6.03-2.43% 0.65 Mn
Nutrien Ltd. NTR 55.94-2.41% 1.936 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.82-2.38% 0.182 Mn
Ashford Hosp D Pfd AHT-D 19.31-2.38% 0.002 Mn
Ambev S.A. ABEV 2.47-2.37% 90.189 Mn
Shake Shack, Inc. SHAK 84.24-2.36% 0.793 Mn
El Paso Electric Company EE 26.63-2.35% 0.273 Mn
DHT Holdings, Inc. DHT 13.31-2.35% 1.416 Mn
Employers Holdings Inc EIG 38.61-2.33% 0.191 Mn
Salesforce.com Inc CRM 227.88-2.33% 9.711 Mn
ProPetro Holding Corp. PUMP 9.68-2.32% 2.31 Mn
Titan International, Inc. TWI 7.19-2.31% 0.542 Mn
Dynatrace Inc DT 45.29-2.31% 3.242 Mn
Macerich Company (The) MAC 16.22-2.29% 1.901 Mn
Ampco-Pittsburgh Corporation AP 2.56-2.29% 0.13 Mn
Emergent Biosolutions, Inc. EBS 9.89-2.27% 0.683 Mn
Humana Inc. HUM 228.90-2.26% 1.493 Mn
EOG Resources, Inc. EOG 107.09-2.26% 3.338 Mn
Pfizer, Inc. PFE 24.88-2.24% 62 Mn
Molina Healthcare Inc MOH 138.12-2.24% 2.149 Mn
American Well Corp Cl A AMWL 3.93-2.24% 0.109 Mn
ManpowerGroup MAN 27.19-2.23% 0.978 Mn
Forum Energy Technologies, Inc. FET 29.81-2.23% 0.076 Mn
Boston Scientific Corporation BSX 97.01-2.23% 16.17 Mn
Alexander's, Inc. ALX 208.86-2.23% 0.027 Mn
LyondellBasell Industries NV LYB 42.76-2.22% 3.873 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.53-2.22% 0.048 Mn
Kosmos Energy Ltd. KOS 1.33-2.21% 11.304 Mn
Frontline Ltd. FRO 25.20-2.21% 2.611 Mn
Essential Utilities Inc WTRG 38.29-2.2% 2.363 Mn
ASGN Incorporated ASGN 40.44-2.2% 0.455 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 13.81-2.2% 0.008 Mn
Hawaiian Electric Industries, Inc. HE 11.16-2.19% 1.784 Mn
E.I. Du Pont De Nemours and Company DD 37.88-2.19% 6.046 Mn
GlaxoSmithKline PLC GSK 46.34-2.17% 6.213 Mn
Noble Corporation NE 29.96-2.16% 1.476 Mn
Global High Income Dollar Fund GHI 6.38-2.15% 0.083 Mn
American Water Works AWK 127.12-2.15% 1.955 Mn
SEACOR Marine Holdings Inc. SMHI 7.36-2.13% 0.077 Mn
Olin Corporation OLN 18.83-2.13% 2.985 Mn
Canadian Imperial Bank of Commerce CM 84.03-2.13% 1.703 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.25-2.13% 0.001 Mn
Tidewater Inc. TDW 55.97-2.12% 0.52 Mn
Dorian LPG Ltd. LPG 25.34-2.12% 0.532 Mn
Aflac Incorporated AFL 109.40-2.11% 2.597 Mn
Valspar Corp VAL 55.52-2.1% 0.576 Mn
Chemours Company (The) CC 10.70-2.1% 3.029 Mn
Bausch Health Companies Inc. BHC 6.05-2.1% 1.686 Mn
Phreesia Inc PHR 19.19-2.09% 1.696 Mn
Omnicom Group Inc. OMC 72.00-2.09% 2.536 Mn
LightInTheBox Holding Co., Ltd. LITB 1.87-2.09% 0.01 Mn
BlackBerry Limited BB 4.22-2.09% 6.36 Mn
North European Oil Royality Trust NRT 5.65-2.08% 0.058 Mn
Gray Television, Inc. GTN 4.71-2.08% 1.073 Mn
Alamo Group, Inc. ALG 159.46-2.08% 0.134 Mn
Workiva Inc. WK 88.82-2.07% 0.631 Mn
RPC, Inc. RES 5.20-2.07% 1.652 Mn
Maui Land & Pineapple Company, Inc. MLP 14.20-2.07% 0.03 Mn
Highwoods Properties, Inc. HIW 27.50-2.07% 0.975 Mn
Five Point Holdings, LLC FPH 6.16-2.07% 0.364 Mn
Biglari Holdings Inc. BH 300.36-2.06% 0.189 Mn
Marathon Petroleum Corporation MPC 195.52-2.05% 2.077 Mn
Dominion Energy, Inc. D 60.19-2.05% 5.722 Mn
Biglari Holdings Inc. BH.A 1489.99-2.05% 0.009 Mn
Boeing Company (The) BA 185.70-2.05% 12.55 Mn
Ready Capital Corporation RC 2.40-2.04% 4.973 Mn
Teledyne Technologies Incorporated TDY 493.94-2.03% 0.379 Mn
Praxair PX 9.16-2.03% 0.704 Mn
Kohl's Corporation KSS 15.41-2.03% 3.81 Mn
Healthcare Realty Trust Incorporated HR 17.88-2.03% 1.903 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.69-2.02% 6.631 Mn
Designer Brands Inc DBI 3.40-2.02% 0.341 Mn
BP p.l.c. BP 35.95-2.02% 7.181 Mn
Ashland Global Holdings Inc. ASH 49.01-2.02% 0.574 Mn
Ferrari N.V. RACE 389.83-2.01% 0.504 Mn
Lennox International, Inc. LII 446.44-2% 0.364 Mn
Oil-Dri Corporation Of America ODC 54.04-1.98% 0.04 Mn
New Germany Fund, Inc. (The) GF 10.39-1.98% 0.009 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.47-1.97% 1.224 Mn
Public Storage PSA 266.16-1.97% 1.324 Mn
Westlake Chemical Corporation WLK 57.50-1.96% 1.87 Mn
TD Ameritrade Holding Corp AMTD 1.01-1.94% 0.029 Mn
Danaos Corporation DAC 94.53-1.93% 0.078 Mn
California Water Service Group Holding CWT 44.13-1.93% 0.337 Mn
Lloyds Banking Group Plc LYG 4.63-1.91% 8.065 Mn
ConocoPhillips COP 87.98-1.9% 5.093 Mn
Scorpio Tankers Inc. STNG 61.10-1.89% 0.647 Mn
Empire State Realty Trust, Inc. ESRT 6.76-1.89% 1.026 Mn
Ecopetrol S.A. EC 10.44-1.88% 2.092 Mn
DXC Technology Company DXC 11.99-1.88% 1.991 Mn
J.M. Smucker Company (The) SJM 104.69-1.87% 1.574 Mn
Natuzzi, S.p.A. NTZ 2.62-1.87% 0.004 Mn
Franklin Universal Trust FT 7.86-1.87% 0.065 Mn
FactSet Research Systems Inc. FDS 267.02-1.87% 0.572 Mn
National Grid Transco, PLC NGG 76.09-1.86% 0.783 Mn
DoubleLine Income Solutions Fund DSL 11.16-1.85% 1.028 Mn
CrossAmerica Partners LP CAPL 20.64-1.85% 0.07 Mn
Postal Realty Trust Cl A PSTL 15.45-1.84% 0.12 Mn
AMC Entertainment Holdings, Inc. AMC 2.13-1.84% 14.509 Mn
Accel Entertainment Inc ACEL 9.61-1.84% 0.321 Mn
Westwood Holdings Group Inc WHG 15.59-1.83% 0.008 Mn
Marine Products Corporation MPX 8.10-1.82% 0.022 Mn
Brown Forman Corporation BF.A 27.04-1.82% 0.113 Mn
Ameren Corporation AEE 102.99-1.82% 1.755 Mn
Teekay Tankers Ltd. TNK 61.89-1.81% 0.305 Mn
Southern Company (The) SO 89.05-1.81% 5.015 Mn
Coty Inc. COTY 3.25-1.81% 5.757 Mn
BRT Apartments Corp. BRT 14.13-1.81% 0.062 Mn
HDFC Bank Limited HDB 36.46-1.8% 2.994 Mn
TAL Education Group TAL 11.03-1.78% 1.703 Mn
CVS Health Corporation CVS 76.55-1.78% 7.372 Mn
CMS Energy Corporation CMS 72.95-1.78% 2.273 Mn
Alexander & Baldwin, Inc. ALEX 15.46-1.78% 0.295 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.04-1.76% 0.153 Mn
Pebblebrook Hotel Trust PEB 10.62-1.76% 1.372 Mn
LTC Properties, Inc. LTC 35.82-1.76% 0.61 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.93-1.76% 0 Mn
Acadia Realty Trust AKR 19.57-1.76% 0.699 Mn
HubSpot, Inc. HUBS 361.90-1.75% 0.814 Mn
Badger Meter, Inc. BMI 169.05-1.74% 0.185 Mn
Marsh & McLennan Companies, Inc. MMC 177.13-1.73% 2.259 Mn
TrueBlue, Inc. TBI 4.57-1.72% 0.202 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.64-1.72% 0.639 Mn
American International Group, Inc. AIG 75.75-1.71% 3.519 Mn
Seritage Growth Properties SRG 3.50-1.69% 0.194 Mn
International Seaways, Inc. INSW 53.76-1.68% 0.416 Mn
Clorox Company (The) CLX 98.43-1.68% 2.622 Mn
Ultrapar Participacoes S.A. UGP 4.13-1.67% 1.284 Mn
Nuveen Real Estate Fund JRS 7.67-1.67% 0.071 Mn
Banco Bradesco Sa BBD 3.54-1.67% 29.635 Mn
Pagerduty Inc PD 14.84-1.66% 1.557 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.01-1.66% 0.086 Mn
Teleflex Incorporated TFX 105.70-1.65% 0.516 Mn
Arch Coal ACI 17.84-1.65% 6.656 Mn
XPO Logistics, Inc. XPO 126.72-1.64% 1.312 Mn
Floor & Decor Holdings, Inc. FND 57.10-1.64% 2.003 Mn
Terex Corporation TEX 43.42-1.63% 0.603 Mn
Devon Energy Corporation DVN 35.28-1.62% 7.935 Mn
Braskem S.A. BAK 3.04-1.62% 1.718 Mn
Teva Pharmaceutical Industries Limited TEVA 24.44-1.61% 9.67 Mn
Oil States International, Inc. OIS 6.12-1.61% 0.499 Mn
Barings Participation Investors MPV 19.78-1.59% 0.008 Mn
Banco Santander Brasil SA BSBR 6.19-1.59% 0.248 Mn
Brown Forman Corporation BF.B 27.25-1.59% 3.468 Mn
Park Hotels & Resorts Inc. PK 10.03-1.57% 2.633 Mn
Edison International EIX 57.50-1.57% 3.041 Mn
Contura Energy, Inc. CTRA 25.76-1.57% 6.929 Mn
Universal Health Realty Income Trust UHT 39.24-1.56% 0.063 Mn
Texas Pacific Land Trust TPL 905.76-1.56% 0.087 Mn
Koninklijke Philips N.V. PHG 27.06-1.56% 0.421 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.08-1.56% 0.007 Mn
Axis Capital Holdings Limited AXS 99.34-1.56% 0.476 Mn
Unifi, Inc. UFI 3.17-1.55% 0.051 Mn
Goldman Sachs Pfd GS-A 19.63-1.55% 0.057 Mn
Gildan Activewear, Inc. GIL 55.89-1.55% 1.917 Mn
Equus Total Return, Inc. EQS 1.90-1.55% 0.004 Mn
Box, Inc. BOX 29.17-1.55% 2.722 Mn
National Fuel Gas Company NFG 80.08-1.54% 0.55 Mn
Eventbrite, Inc. EB 2.56-1.54% 0.51 Mn
Vonage Holdings Corp. VG 7.77-1.52% 8.582 Mn
Safehold Inc. SAFE 12.98-1.52% 0.425 Mn
Public Service Enterprise Group Incorporated PEG 81.11-1.52% 2.118 Mn
First Industrial Realty Trust, Inc. FR 54.99-1.52% 1.07 Mn
EastGroup Properties, Inc. EGP 177.37-1.52% 0.542 Mn
Boston Beer Company, Inc. (The) SAM 193.03-1.51% 0.168 Mn
National Storage Affiliates Trust NSA 28.62-1.51% 1.13 Mn
Maximus, Inc. MMS 77.76-1.51% 1.023 Mn
Walt Disney Company (The) DIS 104.67-1.51% 12.79 Mn
Rexford Industrial Realty, Inc. REXR 40.20-1.49% 4.989 Mn
Dick's Sporting Goods Inc DKS 207.04-1.49% 0.912 Mn
Morgan Stanley Prfd 'A' MS-A 19.97-1.48% 0.102 Mn
Hewlett Packard Enterprise Company HPE 20.60-1.48% 26.653 Mn
DTE Energy Company DTE 135.05-1.48% 1.319 Mn
Merck & Company, Inc. MRK 95.05-1.47% 14.641 Mn
Cenovus Energy Inc CVE 18.25-1.46% 10.522 Mn
Carrier Global Corp [Carr/I] CARR 51.25-1.46% 6.656 Mn
Uber Technologies Inc UBER 89.53-1.45% 18.256 Mn
Endava plc DAVA 6.13-1.45% 1.057 Mn
Brandywine Realty Trust BDN 3.39-1.45% 1.671 Mn
Yirendai Ltd. YRD 4.78-1.44% 0.122 Mn
UnitedHealth Group Incorporated UNH 309.09-1.44% 8.181 Mn
PIMCO Dynamic Income Fund PDI 17.32-1.42% 5.055 Mn
EMCOR Group, Inc. EME 605.84-1.42% 0.673 Mn
Eagle Point Credit Company Inc. ECC 5.56-1.42% 2.478 Mn
Cooper-Standard Holdings Inc. CPS 29.94-1.42% 0.141 Mn
Grupo Televisa S.A. TV 2.80-1.41% 0.771 Mn
SL Green Realty Corp SLG 43.92-1.41% 1.528 Mn
Exxon Mobil Corporation XOM 117.35-1.4% 15.919 Mn
Adams Natural Resources Fund, Inc. PEO 21.80-1.4% 0.079 Mn
Dynagas LNG Partners LP DLNG 3.53-1.4% 0.028 Mn
Brown & Brown, Inc. BRO 78.81-1.4% 2.291 Mn
Bank of Nova Scotia (The) BNS 66.85-1.4% 1.746 Mn
VICI Properties Inc. VICI 29.15-1.39% 9.288 Mn
U.S. Physical Therapy, Inc. USPH 67.98-1.39% 0.39 Mn
Urban Edge Properties UE 18.50-1.39% 0.514 Mn
Putnam Premier Income Trust PPT 3.54-1.39% 0.24 Mn
Navigator Holdings Ltd. NVGS 17.74-1.39% 0.211 Mn
Global Ship Lease, Inc. GSL 34.70-1.39% 0.455 Mn
Compass Diversified Holdings CODI 5.67-1.39% 1.068 Mn
Bank America Dep J BML-J 19.83-1.39% 0.021 Mn
Telefonica Brasil S.A. VIV 12.87-1.38% 0.501 Mn
RenaissanceRe Holdings Ltd. RNR 262.16-1.38% 0.338 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.71-1.38% 0.196 Mn
Helix Energy Solutions Group, Inc. HLX 6.41-1.38% 1.033 Mn
ADT Inc. ADT 7.86-1.38% 5.714 Mn
Tfi International Inc TFII 82.08-1.37% 0.135 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.50-1.37% 0.442 Mn
Medical Properties Trust, Inc. MPW 5.04-1.37% 6.563 Mn
Danaher Corporation DHR 222.41-1.37% 4.484 Mn
Resideo Technologies, Inc. REZI 29.11-1.36% 1.562 Mn
Mercury General Corporation MCY 87.85-1.36% 0.159 Mn
Mistras Group Inc MG 11.69-1.35% 0.149 Mn
Ellington Residential Mortgage REIT EARN 5.10-1.35% 0.296 Mn
Clipper Realty Inc. CLPR 3.66-1.35% 0.049 Mn
Watsco, Inc. WSO 335.84-1.34% 0.507 Mn
AT&T Inc. T 25.27-1.33% 34.297 Mn
Brunswick Corporation BC 60.79-1.33% 0.642 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.49-1.32% 0.066 Mn
The Hanover Insurance Group, Inc. THG 178.73-1.32% 0.199 Mn
International Flavors & Fragrances, Inc. IFF 65.13-1.32% 1.907 Mn
Deluxe Corporation DLX 18.63-1.32% 0.379 Mn
National Retail Properties NNN 40.62-1.31% 1.414 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.26-1.31% 0.349 Mn
Arlington Asset Investment Corp AI 13.54-1.31% 4.614 Mn
WEC Energy Group, Inc. WEC 110.16-1.29% 2.334 Mn
Sealed Air Corporation SEE 42.25-1.29% 3.636 Mn
Emerald Expositions Events, Inc. EEX 3.82-1.29% 0.019 Mn
Easterly Government Properties, Inc. DEA 20.74-1.29% 0.48 Mn
Tootsie Roll Industries, Inc. TR 39.44-1.28% 0.117 Mn
Stepan Company SCL 42.38-1.28% 0.171 Mn
Otis Worldwide Corp [Otis/I] OTIS 86.58-1.28% 2.425 Mn
Aspen Aerogels, Inc. ASPN 3.08-1.28% 2.343 Mn
Duke Energy Corporation DUK 122.23-1.27% 3.411 Mn
Chemed Corp. CHE 429.80-1.27% 0.13 Mn
Terreno Realty Corporation TRNO 59.53-1.26% 0.804 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.80-1.26% 0.527 Mn
ENI S.p.A. E 37.51-1.26% 0.24 Mn
Invesco California Value Municipal Income Trust VCV 11.05-1.25% 0.068 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.37-1.25% 0.013 Mn
International Paper Company IP 36.39-1.25% 4.073 Mn
Getty Realty Corporation GTY 28.35-1.25% 0.468 Mn
Four Corners Property Trust, Inc. FCPT 23.77-1.25% 0.552 Mn
Autohome Inc. ATHM 23.65-1.25% 0.339 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.35-1.25% 0.019 Mn
Aon plc AON 344.17-1.25% 1.112 Mn
Kennametal Inc. KMT 25.45-1.24% 0.746 Mn
Chevron Corporation CVX 151.70-1.24% 7.54 Mn
Tredegar Corporation TG 8.00-1.23% 0.201 Mn
Halliburton Company HAL 26.46-1.23% 8.311 Mn
Transcontinental Realty Investors, Inc. TCI 45.43-1.22% 0.001 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.51-1.22% 0.174 Mn
Scotts Miracle-Gro Company (The) SMG 53.27-1.21% 0.819 Mn
Pearson, Plc PSO 13.02-1.21% 0.507 Mn
Apple Hospitality REIT, Inc. APLE 11.41-1.21% 1.535 Mn
American Financial Group, Inc. AFG 136.76-1.21% 0.432 Mn
Babcock BW 6.58-1.2% 2.358 Mn
ARMOUR Residential REIT, Inc. ARR 16.45-1.2% 2.634 Mn
Element Solutions Inc. ESI 24.16-1.19% 3.239 Mn
American States Water Company AWR 71.50-1.19% 0.239 Mn
Packaging Corporation of America PKG 194.31-1.18% 0.94 Mn
Levi Strauss & CO Cl A LEVI 20.10-1.18% 1.876 Mn
CubeSmart CUBE 35.86-1.18% 1.752 Mn
RELX PLC RELX 39.80-1.17% 2.907 Mn
Prestige Consumer Healthcare Inc. PBH 58.49-1.17% 0.334 Mn
Flotek Industries, Inc. FTK 14.33-1.17% 0.382 Mn
DaVita Inc. DVA 115.20-1.17% 0.767 Mn
Avantor Inc AVTR 11.01-1.17% 10.687 Mn
Spire Inc. SR 85.16-1.16% 0.332 Mn
Algonquin Power & Utilities Corp. AQN 5.95-1.16% 4.118 Mn
Tyson Foods, Inc. TSN 53.05-1.14% 2.702 Mn
Tenneco Inc. TEN 25.24-1.14% 0.349 Mn
Netstreit Corp NTST 18.16-1.14% 1.491 Mn
Main Street Capital Corporation MAIN 56.38-1.14% 0.563 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.10-1.14% 0.852 Mn
Stanley Black & Decker, Inc. SWK 62.12-1.13% 1.674 Mn
Prologis, Inc. PLD 122.40-1.13% 5.119 Mn
Realty Income Corporation O 56.71-1.13% 4.429 Mn
Las Vegas Sands Corp. LVS 64.05-1.13% 5.769 Mn
Goldman Sachs Dep Sh GS-D 19.27-1.13% 0.201 Mn
Global Net Lease, Inc. GNL 7.84-1.13% 0.888 Mn
Alaska Air Group, Inc. ALK 38.62-1.13% 2.52 Mn
Pinterest Inc PINS 25.49-1.12% 9.852 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.77-1.12% 1.867 Mn
Aberdeen Income Credit Strategies Fund ACP 5.32-1.12% 0.742 Mn
Seadrill Limited SDRL 31.07-1.11% 0.632 Mn
Permianville Royalty Trust PVL 1.78-1.11% 0.221 Mn
Piedmont Office Realty Trust, Inc. PDM 8.05-1.11% 0.525 Mn
Ranpak Holdings Corp PACK 4.44-1.11% 0.389 Mn
NGL ENERGY PARTNERS LP NGL 9.80-1.11% 0.36 Mn
Granite Point Mortgage Trust Inc. GPMT 2.68-1.11% 0.183 Mn
Brookfield Renewable Corp BEPC 41.98-1.11% 1.984 Mn
Schneider National, Inc. SNDR 20.77-1.1% 0.57 Mn
PVH Corp. PVH 72.86-1.1% 0.543 Mn
Luxfer Holdings PLC LXFR 11.65-1.1% 0.076 Mn
MarineMax, Inc. HZO 22.38-1.1% 0.353 Mn
Graphic Packaging Holding Company GPK 15.30-1.1% 3.69 Mn
CNO Financial Group, Inc. CNO 39.67-1.1% 0.578 Mn
AptarGroup, Inc. ATR 118.00-1.1% 0.599 Mn
Owens-Illinois, Inc. OI 12.70-1.09% 0.868 Mn
Insperity, Inc. NSP 31.69-1.09% 0.541 Mn
Kimco Realty Corporation KIM 20.01-1.09% 4.237 Mn
JELD-WEN Holding, Inc. JELD 1.81-1.09% 1.846 Mn
Renesola Ltd. SOL 1.83-1.08% 0.222 Mn
Prudential Public Limited Company PUK 27.45-1.08% 1.258 Mn
Movado Group Inc. MOV 18.36-1.08% 0.134 Mn
CMS Energy Corporation CMSA 22.83-1.08% 0.011 Mn
Colgate-Palmolive Company CL 78.47-1.08% 3.832 Mn
Compania Cervecerias Unidas, S.A. CCU 12.86-1.08% 0.127 Mn
Templeton Dragon Fund, Inc. TDF 11.10-1.07% 0.024 Mn
Ford Motor Company F 12.90-1.07% 49.619 Mn
Chunghwa Telecom Co., Ltd. CHT 41.54-1.07% 0.164 Mn
W.P. Carey Inc. WPC 66.15-1.06% 0.911 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.06% 0.651 Mn
HP Inc. HPQ 22.47-1.06% 9.139 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.31-1.06% 0.019 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.40-1.06% 0.169 Mn
Consumers Engry CMS-B 79.15-1.06% 0 Mn
W.R. Berkley Corporation WRB 76.69-1.05% 2.25 Mn
Wyndham Hotels & Resorts, Inc. WH 70.74-1.05% 0.983 Mn
Sun Life Financial Inc. SLF 58.63-1.05% 0.534 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.29-1.05% 8.058 Mn
Farmland Partners Inc. FPI 9.40-1.05% 0.364 Mn
Apartment Investment and Management Company AIV 5.63-1.05% 2.123 Mn
Assured Guaranty Ltd. AGO 88.03-1.05% 0.264 Mn
Stag Industrial, Inc. STAG 38.19-1.04% 1.193 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.11-1.04% 0.314 Mn
Manitowoc Company, Inc. (The) MTW 10.44-1.04% 0.197 Mn
Granite Real Estate Inc. GRP.U 54.28-1.04% 0.009 Mn
Genesis Energy, L.P. GEL 15.29-1.04% 0.181 Mn
Enel Chile S.A. ENIC 3.81-1.04% 0.414 Mn
Civitas Solutions, Inc. CIVI 28.42-1.04% 1.18 Mn
United Rentals, Inc. URI 792.27-1.03% 0.62 Mn
BlackRock Energy and Resources Trust BGR 13.45-1.03% 0.057 Mn
Weyerhaeuser Company WY 21.35-1.02% 5.866 Mn
U.S. Bancorp Depositary Shares USB-A 771.00-1.02% 0.003 Mn
Diamondrock Hospitality Company DRH 8.77-1.02% 4.77 Mn
Live Nation Entertainment, Inc. LYV 130.00-1.01% 2.922 Mn
FMC Corporation FMC 12.69-1.01% 4.312 Mn
BorgWarner Inc. BWA 43.11-1.01% 2.15 Mn
Rock-Tenn Company RKT 16.78-1% 49.339 Mn
Kinder Morgan, Inc. KMI 26.82-1% 15.595 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.96-1% 1.792 Mn
BCE, Inc. BCE 22.79-1% 2.933 Mn
Toro Company (The) TTC 68.69-0.99% 0.567 Mn
Stantec Inc STN 95.94-0.99% 0.325 Mn
Simon Property Group, Inc. SPG 180.13-0.99% 1.132 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.97-0.99% 0.086 Mn
MGM Resorts International MGM 31.10-0.99% 4.139 Mn
KAR Auction Services, Inc KAR 25.11-0.99% 0.962 Mn
Herc Holdings Inc. HRI 119.74-0.99% 0.498 Mn
Lockheed Martin Corporation LMT 469.91-0.98% 0.862 Mn
KKR Real Estate Finance Trust Inc. KREF 8.05-0.98% 0.934 Mn
Vishay Intertechnology, Inc. VSH 12.30-0.97% 1.413 Mn
Constellation Brands Inc STZ 129.27-0.97% 2.174 Mn
Orchid Island Capital, Inc. ORC 7.15-0.97% 3.501 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.13-0.97% 0.058 Mn
Eagle Point Income Company Inc EIC 11.22-0.97% 0.28 Mn
Bio-Rad Laboratories, Inc. BIO 304.79-0.97% 0.193 Mn
Telefonica SA TEF 4.11-0.96% 0.886 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.65-0.96% 0.03 Mn
POSCO PKX 53.78-0.96% 0.139 Mn
MFS Government Markets Income Trust MGF 3.08-0.96% 0.049 Mn
McKesson Corporation MCK 852.47-0.96% 0.816 Mn
Hess Midstream Partners LP HESM 32.04-0.96% 1.643 Mn
Fortis Inc. FTS 51.51-0.96% 1.482 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.38-0.96% 0.272 Mn
Borr Drilling Ltd BORR 3.10-0.96% 2.436 Mn
Sasol Ltd. SSL 7.30-0.95% 0.697 Mn
RLJ Lodging Trust RLJ 7.29-0.95% 1.667 Mn
Northwest Natural Holding Company NWN 47.11-0.95% 0.256 Mn
CenterPoint Energy, Inc. CNP 39.61-0.95% 4.03 Mn
Arrow Electronics, Inc. ARW 104.30-0.95% 0.373 Mn
Under Armour, Inc. UAA 4.23-0.94% 7.202 Mn
Envista Holdings Corp NVST 18.95-0.94% 1.704 Mn
Hyster-Yale Materials Handling, Inc. HY 27.32-0.94% 0.142 Mn
Western Asset High Income Fund II Inc. HIX 4.20-0.94% 0.283 Mn
AMN Healthcare Services Inc AMN 15.78-0.94% 0.835 Mn
John Hancock Premium Dividend Fund PDT 12.74-0.93% 0.227 Mn
Ag Mortgage Investment Trust MIT-A 22.31-0.93% 0 Mn
Keycorp [Key/Pk] KEY-K 21.32-0.93% 0.027 Mn
Babson Global Short Duration High Yield Fund BGH 14.88-0.93% 0.072 Mn
Select Energy Services, Inc. WTTR 9.69-0.92% 0.606 Mn
Vipshop Holdings Limited VIPS 19.45-0.92% 2.74 Mn
Brixmor Property Group Inc. BRX 25.89-0.92% 2.069 Mn
Bank America Dep H BML-H 19.36-0.92% 0.01 Mn
Robert Half International Inc. RHI 26.02-0.91% 2.393 Mn
Lennar Corporation LEN.B 107.29-0.91% 0.038 Mn
Deckers Outdoor Corporation DECK 83.01-0.91% 2.228 Mn
Zoetis Inc. ZTS 117.08-0.9% 5.416 Mn
Putnam Master Intermediate Income Trust PIM 3.32-0.9% 0.054 Mn
Kronos Worldwide Inc KRO 4.38-0.9% 0.249 Mn
Crawford & Company CRD.A 10.99-0.9% 0.039 Mn
California Resources Corporation CRC 47.55-0.9% 0.749 Mn
Chewy Inc CHWY 34.22-0.9% 4.698 Mn
Beazer Homes USA, Inc. BZH 19.82-0.9% 0.453 Mn
Acco Brands Corporation ACCO 3.31-0.9% 1.288 Mn
STERIS plc STE 254.71-0.89% 0.653 Mn
Omega Healthcare Investors, Inc. OHI 44.72-0.89% 1.784 Mn
Agree Realty Corporation ADC 73.25-0.89% 0.828 Mn
Unilever PLC UL 58.87-0.88% 2.167 Mn
Polaris Industries Inc. PII 62.18-0.88% 0.485 Mn
One Liberty Properties, Inc. OLP 20.23-0.88% 0.078 Mn
Hovnanian Enterprises Inc HOV 109.89-0.88% 0.08 Mn
Chubb Limited CB 293.96-0.88% 1.379 Mn
Broadstone Net Lease Inc Cl A BNL 18.07-0.88% 0.987 Mn
American Homes 4 Rent AMH 31.60-0.88% 1.915 Mn
LiveRamp Holdings, Inc. RAMP 28.44-0.87% 0.565 Mn
Progressive Corporation (The) PGR 222.93-0.87% 3.814 Mn
Calix, Inc CALX 54.86-0.87% 0.777 Mn
AGCO Corporation AGCO 101.21-0.87% 0.407 Mn
West Pharmaceutical Services, Inc. WST 257.90-0.86% 0.333 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.81-0.86% 0.023 Mn
Ship Finance International Limited SFL 8.19-0.85% 1.336 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.82-0.85% 1.444 Mn
MFS Multimarket Income Trust MMT 4.64-0.85% 0.065 Mn
Installed Building Products, Inc. IBP 245.53-0.85% 0.262 Mn
Black Hills Corporation BKH 69.69-0.85% 1.224 Mn
American Assets Trust, Inc. AAT 18.71-0.85% 0.28 Mn
Xylem Inc. XYL 138.98-0.84% 1.269 Mn
Trex Company, Inc. TREX 30.77-0.84% 1.932 Mn
Safe Bulkers, Inc SB 4.75-0.84% 0.377 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 13.02-0.84% 13.898 Mn
Natwest Group Plc NWG 15.31-0.84% 2.247 Mn
NiSource, Inc NI 42.70-0.84% 2.659 Mn
Mexico Fund, Inc. (The) MXF 18.98-0.84% 0.046 Mn
Globe Life Inc GL 130.74-0.84% 0.358 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.59-0.84% 0.075 Mn
Cedar Realty Trust Inc CDR-B 17.73-0.84% 0.002 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.87-0.84% 0.049 Mn
Aegon Funding Company Llc 5.10% AEFC 19.95-0.84% 0.02 Mn
Rivernorth Marketplace Lending Corp RSF 14.36-0.83% 0.024 Mn
St. Joe Company (The) JOE 55.92-0.83% 0.13 Mn
Horace Mann Educators Corporation HMN 45.57-0.83% 0.246 Mn
Bally's Corp BALY 16.76-0.83% 0.069 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.85-0.82% 0.004 Mn
SL Green Realty Corp SLG-I 20.68-0.82% 0.014 Mn
Shift4 Payments Inc FOUR 65.58-0.82% 2.172 Mn
Arlo Technologies, Inc. ARLO 13.30-0.82% 0.984 Mn
Ares Commercial Real Estate Corporation ACRE 4.86-0.82% 0.351 Mn
Walmart Inc. WMT 100.61-0.81% 22.157 Mn
Toronto Dominion Bank (The) TD 81.59-0.81% 1.428 Mn
MetLife, Inc. MET 74.76-0.81% 3.002 Mn
Korea Fund, Inc. (The) KF 34.31-0.81% 0.018 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.91-0.81% 0.003 Mn
Cabot Corporation CBT 59.76-0.81% 0.386 Mn
BlackRock Resources BCX 9.83-0.81% 0.138 Mn
America Movil, S.A.B. de C.V. AMX 23.23-0.81% 2.656 Mn
Smith & Nephew SNATS, Inc. SNN 32.28-0.8% 0.447 Mn
Skyline Champion Corporation SKY 76.88-0.8% 0.456 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.14-0.8% 0.127 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.17-0.8% 0.097 Mn
Itau Unibanco Banco Holding SA ITUB 7.46-0.8% 19.096 Mn
GoDaddy Inc. GDDY 124.28-0.8% 1.822 Mn
Fidelity National Financial, Inc. FNF 57.31-0.8% 1.057 Mn
Taiwan Fund, Inc. (The) TWN 52.82-0.79% 0.004 Mn
FirstEnergy Corp. FE 46.24-0.79% 8.391 Mn
Ternium S.A. TX 35.74-0.78% 0.259 Mn
Lazard Global Total Return and Income Fund LGI 16.60-0.78% 0.039 Mn
Heico Corporation HEI 307.48-0.78% 0.538 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.17-0.78% 0.166 Mn
Fidelity National Information Services, Inc. FIS 62.66-0.78% 2.938 Mn
A10 Networks, Inc. ATEN 16.55-0.78% 0.726 Mn
SiteOne Landscape Supply, Inc. SITE 126.43-0.77% 0.911 Mn
Service Corporation International SCI 79.03-0.77% 0.765 Mn
Primerica, Inc. PRI 256.51-0.77% 0.241 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.65-0.77% 0 Mn
Anheuser-Busch Inbev SA BUD 60.69-0.77% 1.506 Mn
Bank America Dep L BML-L 19.28-0.77% 0.031 Mn
U.S. Bancorp Dep Sh USB-H 18.21-0.76% 0.128 Mn
SandRidge Energy, Inc. SD 14.32-0.76% 0.325 Mn
Nuveen California Quality Municipal Income Fund NAC 11.82-0.76% 0.448 Mn
Kite Realty Group Trust KRG 22.07-0.76% 1.814 Mn
Eaton Vance Municipal Income Trust EOT 16.93-0.76% 0.045 Mn
Brookdale Senior Living Inc. BKD 10.49-0.76% 2.814 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.29-0.75% 0.015 Mn
Performance Food Group Company PFGC 93.87-0.75% 1.001 Mn
Nabors Industries Ltd. NBR 46.54-0.75% 0.693 Mn
Eaton Vance Senior Income Trust EVF 5.30-0.75% 0.143 Mn
TELUS Corporation TU 13.49-0.74% 9.212 Mn
Thermon Group Holdings, Inc. THR 33.43-0.74% 0.322 Mn
Pinnacle West Capital Corporation PNW 88.72-0.74% 1.428 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.74-0.74% 0.188 Mn
Dynex Capital, Inc. DX 13.41-0.74% 5.368 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.48-0.74% 0.01 Mn
Blackrock Core Bond Trust BHK 9.42-0.74% 0.505 Mn
Atmos Energy Corporation ATO 173.92-0.74% 0.993 Mn
Adient plc ADNT 18.76-0.74% 1.136 Mn
Invesco Municipal Trust VKQ 9.54-0.73% 0.127 Mn
Under Armour, Inc. UA 4.07-0.73% 6.853 Mn
Transdigm Group Incorporated TDG 1341.19-0.73% 0.31 Mn
Transocean Ltd. RIG 4.10-0.73% 29.123 Mn
Mosaic Company (The) MOS 24.50-0.73% 5.994 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.22-0.73% 0.179 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.52-0.73% 0.123 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.30-0.72% 0.032 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.42-0.72% 0.015 Mn
OUTFRONT Media Inc. OUT 22.10-0.72% 1.785 Mn
Canada Goose Holdings Inc. GOOS 12.43-0.72% 0.405 Mn
Century Communities, Inc. CCS 56.34-0.72% 0.211 Mn
Apollo Commercial Real Estate Finance ARI 9.67-0.72% 0.939 Mn
Welltower Inc. WELL 196.90-0.71% 2.842 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.79-0.71% 0.341 Mn
Teradata Corporation TDC 26.60-0.71% 1.163 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.94-0.71% 0.045 Mn
KBR, Inc. KBR 40.50-0.71% 0.928 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.18-0.71% 1.368 Mn
Extra Space Storage Inc EXR 129.42-0.71% 0.838 Mn
Eaton Vance Floating Rate Income Trust EFT 11.23-0.71% 0.111 Mn
Delek Logistics Partners, L.P. DKL 44.69-0.71% 0.034 Mn
Blackrock Global BGT 11.25-0.71% 0.18 Mn
Axalta Coating Systems Ltd. AXTA 27.80-0.71% 11.432 Mn
ASE Technology Holding Co., Ltd. ASX 14.07-0.71% 7.127 Mn
Verizon Communications Inc. VZ 41.19-0.7% 21.895 Mn
Lennar Corporation LEN 115.16-0.7% 17.006 Mn
Hexcel Corporation HXL 71.23-0.7% 1.282 Mn
Fresenius Medical Care Corporation FMS 22.79-0.7% 0.563 Mn
Entergy New Orleans, LLC ENJ 21.35-0.7% 0 Mn
Capital Trust, Inc. BXMT 18.35-0.7% 1.04 Mn
Cactus, Inc. WHD 40.30-0.69% 0.439 Mn
Intrepid Potash, Inc IPI 24.56-0.69% 0.274 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.56-0.68% 0.165 Mn
TPG RE Finance Trust, Inc. TRTX 8.75-0.68% 0.486 Mn
PIMCO California Municipal Income Fund PCQ 8.74-0.68% 0.171 Mn
Vail Resorts, Inc. MTN 139.95-0.68% 0.569 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.24-0.68% 0.059 Mn
Koppers Holdings Inc. KOP 27.74-0.68% 0.141 Mn
IDACORP, Inc. IDA 126.23-0.68% 0.284 Mn
Community Health Systems, Inc. CYH 2.90-0.68% 1.569 Mn
Winnebago Industries, Inc. WGO 32.58-0.67% 0.406 Mn
Precision Drilling Corporation PDS 58.14-0.67% 0.079 Mn
Blackrock MuniYield Fund, Inc. MYD 10.41-0.67% 0.136 Mn
Lexington Realty Trust LXP 45.98-0.67% 0.856 Mn
The Gabelli Equity Trust Inc GAB-G 20.90-0.67% 0.002 Mn
Encompass Health Corporation EHC 111.92-0.67% 0.615 Mn
Aegon NV AEG 7.46-0.67% 3.938 Mn
Suzano Papel e Celulose S.A. SUZ 9.09-0.66% 1.537 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.12-0.66% 0.006 Mn
Nexpoint Real Estate Finance Inc NREF 13.63-0.66% 0.038 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.59-0.66% 0.158 Mn
Matson, Inc. MATX 103.59-0.66% 0.192 Mn
John Hancock Investors Trust JHI 13.59-0.66% 0.014 Mn
Federated Investors FHI 48.04-0.66% 0.593 Mn
D.R. Horton, Inc. DHI 137.53-0.66% 2.695 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 16.49-0.66% 0.008 Mn
Asana Inc Cl A ASAN 12.01-0.66% 3.65 Mn
Embotelladora Andina S.A. AKO.B 27.01-0.66% 0.016 Mn
Ashford Hospitality Trust Inc AHT-F 13.56-0.66% 0.001 Mn
National Steel Company SID 1.52-0.65% 1.588 Mn
REV Group, Inc. REVG 50.77-0.65% 0.631 Mn
Mesa Royalty Trust MTR 4.58-0.65% 0.003 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.47-0.65% 0.008 Mn
HSBC Holdings plc HSBC 69.14-0.65% 1.958 Mn
Goldman Dep Sh GS-C 19.95-0.65% 0.043 Mn
Booz Allen Hamilton Holding Corporation BAH 80.43-0.65% 1.609 Mn
US Foods Holding Corp. USFD 70.87-0.64% 1.316 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.22-0.64% 0.001 Mn
Genuine Parts Company GPC 125.40-0.64% 1.088 Mn
Eaton Vance Municipal Income Trust EVN 10.85-0.64% 0.092 Mn
Western Asset Bond Fund WEA 10.99-0.63% 0.029 Mn
Sempra Energy SRE 91.02-0.63% 3.567 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.41-0.62% 0.678 Mn
Wells Fargo & Co. WFC-A 19.13-0.62% 0.108 Mn
Stewart Information Services Corporation STC 71.62-0.62% 0.082 Mn
Natural Resource Partners LP NRP 102.26-0.62% 0.021 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.17-0.62% 0.025 Mn
Clearway Energy, Inc. CWEN.A 33.92-0.62% 0.13 Mn
Clearway Energy Inc [Cwen.A] CWE.A 33.93-0.62% 0.285 Mn
Berkshire Hathaway Inc. BRK.B 501.26-0.62% 4.695 Mn
US Bancorp Del [Usb/Pp] USB-P 22.69-0.61% 0.057 Mn
Tutor Perini Corporation TPC 60.11-0.61% 0.447 Mn
Essential Properties Realty Trust, Inc. EPRT 30.71-0.61% 1.693 Mn
Darden Restaurants, Inc. DRI 170.00-0.61% 1.017 Mn
Chatham Lodging Trust (REIT) CLDT 6.47-0.61% 0.219 Mn
Intrawest Resorts Holdings Inc SNOW 252.98-0.6% 1.966 Mn
McDonald's Corporation MCD 302.74-0.6% 2.009 Mn
Kemper Corporation KMPR 36.67-0.6% 0.931 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.56-0.6% 0.026 Mn
Home Depot, Inc. (The) HD 334.50-0.6% 7.595 Mn
Federal Realty Investment Trust FRT 96.17-0.6% 0.506 Mn
DTE Energy Company DTW 21.41-0.6% 0.024 Mn
Autoliv, Inc. ALV 116.65-0.6% 0.509 Mn
RLI Corp. RLI 63.50-0.59% 0.656 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 18.64-0.59% 0.009 Mn
National Oilwell Varco, Inc. NOV 15.22-0.59% 3.415 Mn
National Health Investors, Inc. NHI 77.84-0.59% 0.133 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.06-0.59% 0.02 Mn
John Hancock Preferred Income Fund HPI 16.81-0.59% 0.03 Mn
HCI Group, Inc. HCI 173.20-0.59% 0.191 Mn
Assurant, Inc. AIZ 224.62-0.59% 0.185 Mn
White Mountains Insurance Group, Ltd. WTM 1889.30-0.58% 0.021 Mn
Southwest Gas Holdings, Inc. SWX 79.03-0.58% 0.241 Mn
Putnam Municipal Opportunities Trust PMO 10.30-0.58% 0.063 Mn
Markel Corporation MKL 2040.75-0.58% 0.04 Mn
Hormel Foods Corporation HRL 22.19-0.58% 3.69 Mn
Clearway Energy, Inc. CWEN 36.00-0.58% 0.903 Mn
Celanese Corporation CE 36.15-0.58% 1.811 Mn
Becton, Dickinson and Company BDX 191.22-0.58% 1.643 Mn
Artisan Partners Asset Management Inc. APAM 41.05-0.58% 0.258 Mn
American Tower Corporation (REIT) AMT 180.50-0.58% 2.673 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.64-0.58% 0.003 Mn
Kontoor Brands Inc [Ktb/I] KTB 69.25-0.57% 0.42 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.21-0.57% 0.235 Mn
Gerdau S.A. GGB 3.46-0.57% 13.264 Mn
Eaton Vance Corporation ETW 8.77-0.57% 0.448 Mn
Colonial Municipal Income Trust CMU 3.49-0.57% 0.023 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.75-0.57% 0.471 Mn
Bristow Group Inc VTOL 37.05-0.56% 0.152 Mn
Tekla World Healthcare Fund THW 12.51-0.56% 0.128 Mn
Royal Bank Of Canada RY 148.27-0.56% 0.866 Mn
Altria Group MO 58.61-0.56% 5.915 Mn
Invesco Value Municipal Income Trust IIM 12.42-0.56% 0.091 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.25-0.56% 0.003 Mn
Alliance World Dollar Government Fund II AWF 10.59-0.56% 0.289 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.97-0.55% 0.021 Mn
NexPoint Residential Trust, Inc. NXRT 30.63-0.55% 0.119 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.37-0.55% 0.104 Mn
Novartis AG NVS 127.31-0.55% 1.716 Mn
Hercules Capital, Inc. HCXY 25.34-0.55% 0.001 Mn
Charles River Laboratories International, Inc. CRL 161.64-0.55% 0.752 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.07-0.55% 0.473 Mn
Blackrock Municipal Income Quality Trust BYM 10.88-0.55% 0.053 Mn
BlackRock Credit Allocation Income Trust BTZ 10.79-0.55% 0.21 Mn
BlackRock Income Trust Inc. (The) BKT 10.94-0.55% 0.156 Mn
Arcos Dorados Holdings Inc. ARCO 7.25-0.55% 0.56 Mn
Ambac Financial Group AMBC 9.03-0.55% 0.839 Mn
WPP plc WPP 20.43-0.54% 0.558 Mn
Raytheon Technologies Corp RTX 173.77-0.54% 3.902 Mn
Ryman Hospitality Properties, Inc. RHP 91.26-0.54% 0.572 Mn
Oshkosh Corporation OSK 121.63-0.54% 0.341 Mn
Scudder Municiple Income Trust KTF 9.22-0.54% 0.083 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.11-0.54% 0.002 Mn
Greif Bros. Corporation GEF.B 64.98-0.54% 0.009 Mn
Colonial High Income Municipal Trust CXE 3.71-0.54% 0.062 Mn
Avista Corporation AVA 40.67-0.54% 1.264 Mn
Antah Hlds Ltd ATH-B 20.08-0.54% 0.028 Mn
Voya Financial, Inc. VOYA 69.28-0.53% 0.896 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.50-0.53% 0.019 Mn
Shinhan Financial Group Co Ltd SHG 52.65-0.53% 0.139 Mn
KB Home KBH 58.06-0.53% 0.606 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.77-0.53% 0.603 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.41-0.53% 0.035 Mn
Avient Corp AVNT 28.16-0.53% 0.975 Mn
W.R. Berkley Corporation 4.25% WRB-G 17.15-0.52% 0.005 Mn
Rogers Communication, Inc. RCI 38.32-0.52% 1.539 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.38-0.52% 0.218 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.55-0.52% 0.557 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 87.59-0.52% 0.059 Mn
Nuveen Core Equity Alpha Fund JCE 15.44-0.52% 0.037 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.96-0.52% 0.177 Mn
Alibaba Group Holding Limited BABA 158.89-0.52% 7.95 Mn
Aberdeen Global Premier Properties Fund AWP 3.84-0.52% 0.255 Mn
Xenia Hotels & Resorts, Inc. XHR 13.62-0.51% 1.039 Mn
Liberty All-Star Equity Fund USA 5.91-0.51% 2.225 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.58-0.51% 2.647 Mn
PPG Industries, Inc. PPG 94.34-0.51% 2.35 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.70-0.51% 0.091 Mn
Macy's Inc M 19.41-0.51% 5.387 Mn
Keycorp [Key/Pj] KEY-J 21.65-0.51% 0.03 Mn
International Business Machines Corporation IBM 288.53-0.51% 3.596 Mn
Ford Mtr CO Del [F/Pb] F-B 21.33-0.51% 0.034 Mn
Boyd Gaming Corporation BYD 78.63-0.51% 0.651 Mn
Citigroup Inc. BLW 13.72-0.51% 0.106 Mn
AutoZone, Inc. AZO 3808.55-0.51% 0.101 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.70-0.5% 0.034 Mn
Schlumberger N.V. SLB 35.86-0.5% 9.71 Mn
ResMed Inc. RMD 244.99-0.5% 0.943 Mn
NewJersey Resources Corporation NJR 46.15-0.5% 0.955 Mn
MSA Safety Incorporporated MSA 156.13-0.5% 0.184 Mn
KT Corporation KT 17.79-0.5% 1.381 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.72-0.5% 0.063 Mn
Equity Lifestyle Properties, Inc. ELS 61.36-0.5% 1.633 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.92-0.5% 0.163 Mn
Dillard's, Inc. DDT 25.92-0.5% 0.004 Mn
CMS Energy Corporation CMSD 23.75-0.5% 0.027 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 20.09-0.5% 0.008 Mn
TriNet Group, Inc. TNET 55.00-0.49% 0.359 Mn
Suncor Energy Inc. SU 44.98-0.49% 2.106 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.23-0.49% 0.007 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.13-0.49% 0.023 Mn
Principal Real Estate Income Fund PGZ 10.08-0.49% 0.02 Mn
Murphy Oil Corporation MUR 30.38-0.49% 2.356 Mn
MDU Resources Group, Inc. MDU 20.32-0.49% 1.512 Mn
FGL Holdings FG 30.25-0.49% 0.219 Mn
TPG Specialty Lending, Inc. TSLX 20.78-0.48% 0.444 Mn
The Travelers Companies, Inc. TRV 285.47-0.48% 1.116 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.48-0.48% 0.012 Mn
Permian Basin Royalty Trust PBT 18.66-0.48% 0.126 Mn
Medtronic plc MDT 100.34-0.48% 12.43 Mn
Knight Transportation, Inc. KNX 41.73-0.48% 2.342 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.42-0.48% 0.113 Mn
CNX Resources Corporation CNX 36.97-0.48% 1.229 Mn
Crown Holdings, Inc. CCK 94.74-0.48% 1.667 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.87-0.48% 0.022 Mn
Alcon Inc ALC 75.42-0.48% 2.018 Mn
Williams Companies, Inc. (The) WMB 58.89-0.47% 6.273 Mn
Universal Corporation UVV 52.74-0.47% 0.137 Mn
Sonoco Products Company SON 39.86-0.47% 0.814 Mn
Public Storage [Psa/Ph] PSA-H 23.37-0.47% 0.017 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.95-0.47% 0.055 Mn
Forestar Group Inc FOR 23.09-0.47% 0.113 Mn
Western Asset Global High Income Fund Inc EHI 6.37-0.47% 0.102 Mn
Costamare Inc. CMRE 14.80-0.47% 0.397 Mn
Amcor Plc AMCR 8.42-0.47% 17.821 Mn
Albany International Corporation AIN 42.15-0.47% 1.148 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.36-0.46% 0.153 Mn
Vornado Realty Trust VNO-N 17.21-0.46% 0.011 Mn
United Parcel Service, Inc. UPS 92.41-0.46% 5.604 Mn
Taylor Morrison Home Corporation TMHC 58.06-0.46% 0.683 Mn
Brookfield Real Assets Income Fund Inc. RA 12.86-0.46% 0.169 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.92-0.46% 0.093 Mn
Mid-America Apartment Communities, Inc. MAA 129.83-0.46% 0.819 Mn
Hanesbrands Inc. HBI 6.48-0.46% 7.688 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.67-0.46% 0.004 Mn
DoubleLine Opportunistic Credit Fund DBL 15.27-0.46% 0.047 Mn
Delta Air Lines, Inc. DAL 56.87-0.46% 5.538 Mn
Customers Bancorp Inc 5.375% CUBB 21.45-0.46% 0 Mn
Capital One Financial Corp COF-K 17.45-0.46% 0.006 Mn
NextEra Energy, Inc. NEE 84.27-0.45% 11.139 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.03-0.45% 0.152 Mn
Physicians Realty Trust DOC 17.61-0.45% 6.022 Mn
CNA Financial Corporation CNA 46.03-0.45% 0.274 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.36-0.45% 0.003 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.29-0.45% 0.018 Mn
Church & Dwight Company, Inc. CHD 82.52-0.45% 1.786 Mn
BHP Group Limited BHP 53.47-0.45% 2.029 Mn
Twilio Inc. TWLO 120.15-0.44% 1.719 Mn
Rio Tinto Plc RIO 69.43-0.44% 2.051 Mn
Lightspeed Pos Inc LSPD 11.28-0.44% 0.457 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.40-0.44% 0.007 Mn
BlackRock, Inc. BLK 1014.68-0.44% 0.839 Mn
Suburban Propane Partners, L.P. SPH 18.55-0.43% 0.101 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.91-0.43% 0.087 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.38-0.43% 0.009 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.67-0.43% 0.01 Mn
H. B. Fuller Company FUL 55.79-0.43% 0.334 Mn
Eaton Vance Corporation ETV 13.93-0.43% 0.308 Mn
Entergy Corporation ETR 94.03-0.43% 2.179 Mn
Canadian National Railway Company CNI 93.56-0.43% 1.255 Mn
CBL & Associates Properties, Inc. CBL 32.09-0.43% 0.143 Mn
Banco De Chile BCH 36.72-0.43% 0.267 Mn
Aspen Insurance Holdings AHL 36.82-0.43% 0.142 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.10-0.42% 0.048 Mn
Spirit Aerosystems Holdings, Inc. SPR 35.72-0.42% 2.107 Mn
Public Storage PSA-S 16.45-0.42% 0.055 Mn
Nuveen Select Maturities Municipal Fund NIM 9.43-0.42% 0.008 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.18-0.42% 0.046 Mn
Brunswick Corp [Bc/Pc] BC-C 23.70-0.42% 0.041 Mn
VALE S.A. VALE 12.12-0.41% 21.571 Mn
Ingredion Incorporated INGR 106.96-0.41% 0.497 Mn
Tekla Life Sciences Investors HQL 17.18-0.41% 0.12 Mn
Equity Residential EQR 58.94-0.41% 1.932 Mn
Berkshire Hathaway Inc. BRK.A 752464.40-0.41% 0 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.38-0.41% 0.017 Mn
AbbVie Inc. ABBV 232.91-0.41% 7.618 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.93-0.4% 0.005 Mn
Tennant Company TNC 68.97-0.4% 0.093 Mn
State Street Corporation STT-G 22.31-0.4% 0.07 Mn
Special Opportunities Fund Inc. SPE 15.01-0.4% 0.027 Mn
Plymouth Industrial REIT Inc PLYM 22.16-0.4% 0.791 Mn
Pimco Corporate & Income Stategy Fund PCN 12.42-0.4% 0.377 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.02-0.4% 0.013 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.96-0.4% 0.077 Mn
MSC Industrial Direct Company, Inc. MSM 84.76-0.4% 0.569 Mn
Keycorp [Key/Pi] KEY-I 24.96-0.4% 0.031 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.80-0.4% 0.012 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.31-0.4% 0.019 Mn
Cousins Properties Incorporated CUZ 25.15-0.4% 1.094 Mn
BlackRock Municipal Income Trust BFK 9.93-0.4% 0.139 Mn
Universal Health Services, Inc. UHS 227.94-0.39% 0.711 Mn
CVR Partners, LP UAN 98.50-0.39% 0.031 Mn
Thermo Fisher Scientific Inc TMO 573.79-0.39% 1.248 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.87-0.39% 0.122 Mn
New York Times Company (The) NYT 63.75-0.39% 2.039 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.67-0.39% 0.068 Mn
MFA Financial Inc MFA-B 20.60-0.39% 0.006 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.61-0.39% 0.958 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.11-0.39% 0.027 Mn
Asbury Automotive Group Inc ABG 219.45-0.39% 0.151 Mn
Public Storage PSA-Q 15.87-0.38% 0.008 Mn
Public Storage Dep Shs PSA-N 15.64-0.38% 0.044 Mn
NVR, Inc. NVR 7119.90-0.38% 0.015 Mn
Korn Ferry KFY 63.40-0.38% 0.234 Mn
Heico Corporation HEI.A 240.79-0.38% 0.168 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.96-0.38% 0.001 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.94-0.38% 0.022 Mn
BlackRock Municipal Income Trust II BLE 10.40-0.38% 0.06 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.25-0.37% 0.008 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.30-0.37% 0.048 Mn
Public Storage [Psa/Pf] PSA-F 21.43-0.37% 0.014 Mn
Five Oaks Investment Corp. OAK-A 21.52-0.37% 0.003 Mn
KB Financial Group Inc KB 83.83-0.37% 0.089 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.60-0.37% 0.001 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.61-0.37% 0.169 Mn
Black Stone Minerals, L.P. BSM 13.64-0.37% 0.367 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.21-0.36% 0.064 Mn
Illinois Tool Works Inc. ITW 241.07-0.36% 0.991 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.08-0.36% 0.084 Mn
Genesco Inc. GCO 30.38-0.36% 0.053 Mn
Commercial Metals Company CMC 57.65-0.36% 0.724 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.29-0.36% 0.069 Mn
American Financial Group Inc 5.125% AFGC 19.52-0.36% 0.004 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.95-0.35% 0.102 Mn
Standard Motor Products, Inc. SMP 36.64-0.35% 0.107 Mn
Maiden Holdings, Ltd. MHNC 17.05-0.35% 0.003 Mn
Hilton Worldwide Holdings Inc. HLT 267.01-0.35% 1.235 Mn
Ameresco, Inc. AMRC 31.03-0.35% 0.421 Mn
Yum! Brands, Inc. YUM 148.32-0.34% 1.168 Mn
Wells Fargo Pfd L WFC-L 1229.80-0.34% 0.01 Mn
United Natural Foods, Inc. UNFI 35.39-0.34% 0.673 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.94-0.34% 0.013 Mn
Southern Company Series 2020C 4.20% SOJE 17.85-0.34% 0.056 Mn
Stellus Capital Investment Corporation SCM 11.77-0.34% 0.164 Mn
Magna International, Inc. MGA 47.49-0.34% 1.01 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.74-0.34% 0.015 Mn
KKR Income Opportunities Fund KIO 11.57-0.34% 0.234 Mn
Intercontinental Hotels Group IHG 125.79-0.34% 0.091 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 94.12-0.34% 0.209 Mn
BrightView Holdings, Inc. BV 11.85-0.34% 1.686 Mn
Tennessee Valley Authority TVE 24.21-0.33% 0.002 Mn
Prudential Financial, Inc. PRS 23.83-0.33% 0.037 Mn
ProAssurance Corporation PRA 23.99-0.33% 0.281 Mn
Invesco Municipal Income Opportunities Trust OIA 6.01-0.33% 0.127 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.07-0.33% 0.499 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.96-0.33% 0.059 Mn
Invitation Homes Inc. INVH 27.45-0.33% 5.301 Mn
John Hancock Preferred Income Fund III HPS 14.91-0.33% 0.049 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.97-0.33% 0.324 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.91-0.33% 0.14 Mn
PennyMac Financial Services, Inc. PFSI 124.53-0.32% 0.222 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.53-0.32% 0.39 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.25-0.32% 0.284 Mn
ICICI Bank Limited IBN 31.13-0.32% 3.184 Mn
First Commonwealth Financial Corporation FCF 15.55-0.32% 0.536 Mn
Elastic N.V. ESTC 88.28-0.32% 1.551 Mn
Chesapeake Utilities Corporation CPK 135.54-0.32% 0.121 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.73-0.32% 0.004 Mn
SM Energy Company SM 19.04-0.31% 4.235 Mn
Sprott Inc SII 86.29-0.31% 0.143 Mn
Saratoga Investment Corp SAR 22.19-0.31% 0.075 Mn
Sprint Corporation S 16.12-0.31% 5.348 Mn
Northrop Grumman Corporation NOC 565.00-0.31% 0.665 Mn
IHS Inc IHS 6.33-0.31% 0.973 Mn
GrafTech International Ltd. EAF 12.86-0.31% 0.152 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.25-0.31% 0.107 Mn
AllianzGI Convertible & Income Fund II NCZ 13.49-0.3% 0.033 Mn
Mueller Water Products Inc MWA 23.14-0.3% 2.298 Mn
Kimbell Royalty Partners KRP 13.22-0.3% 0.425 Mn
Group 1 Automotive, Inc. GPI 391.91-0.3% 0.183 Mn
Qwest Corporation CTDD 20.01-0.3% 0.011 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.55-0.3% 0.01 Mn
Vornado Realty Trust VNO-L 17.43-0.29% 0.016 Mn
Unum Group UNM 76.50-0.29% 1.305 Mn
Treehouse Foods, Inc. THS 23.66-0.29% 1.299 Mn
MuniVest Fund, Inc. MVF 6.89-0.29% 0.135 Mn
Matador Resources Company MTDR 41.03-0.29% 1.63 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.38-0.29% 0.022 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.37-0.29% 0.173 Mn
Gamestop Corporation GME 20.42-0.29% 5.194 Mn
Energy Transfer L.P. ET 16.92-0.29% 16.419 Mn
Entergy Mississippi, LLC EMP 20.99-0.29% 0.015 Mn
Sensient Technologies Corporation SXT 93.07-0.28% 0.211 Mn
Grupo Supervielle S.A. SUPV 10.75-0.28% 1.228 Mn
Rayonier Inc. RYN 21.30-0.28% 1.384 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.28-0.28% 0.005 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.62-0.28% 0.239 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.03-0.28% 0.091 Mn
New Oriental Education & Technology Group, Inc. EDU 53.29-0.28% 0.435 Mn
Duke Energy Corporation DUKB 24.85-0.28% 0.011 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 21.09-0.28% 0.015 Mn
Bank Amer Pfd Ser L BAC-L 1248.92-0.28% 0.002 Mn
USANA Health Sciences, Inc. USNA 18.71-0.27% 0.227 Mn
Sempra Energy 5.750% Junior SREA 22.02-0.27% 0.027 Mn
Portland General Electric Company POR 48.68-0.27% 1.245 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.27% 0.079 Mn
Canadian Pacific Railway Limited CP 69.32-0.27% 1.661 Mn
Cinemark Holdings Inc CNK 30.10-0.27% 3.146 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.13-0.27% 0.053 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.12-0.27% 0.094 Mn
Alliance National Municipal Income Fund Inc AFB 10.90-0.27% 0.072 Mn
Veeva Systems Inc. VEEV 273.00-0.26% 1.235 Mn
Invesco Bond Fund VBF 15.42-0.26% 0.077 Mn
U.S. Bancorp USB-Q 15.19-0.26% 0.032 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.19-0.26% 0.005 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.79-0.26% 0.031 Mn
Pure Storage, Inc. PSTG 81.95-0.26% 2.979 Mn
Pimco Municipal Income Fund II PML 7.79-0.26% 0.602 Mn
Magnolia Oil & Gas Corporation MGY 22.63-0.26% 2.508 Mn
Tekla Healthcare Investors HQH 18.83-0.26% 0.188 Mn
FS KKR Capital Corp. FSK 15.27-0.26% 2.099 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.34-0.26% 0.002 Mn
Tennessee Valley Authority TVC 24.14-0.25% 0.03 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.21-0.25% 0.004 Mn
Nuveen Quality Municipal Income Fund NAD 11.95-0.25% 0.634 Mn
Metlife Inc [Met/Pf] MET-F 19.75-0.25% 0.118 Mn
Hershey Company (The) HSY 182.48-0.25% 1.374 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 23.82-0.25% 0.004 Mn
CoreSite Realty Corporation COR 360.73-0.25% 1.217 Mn
AvalonBay Communities, Inc. AVB 176.97-0.25% 0.825 Mn
Weis Markets, Inc. WMK 65.31-0.24% 0.096 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.48-0.24% 0.002 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.41-0.24% 0.005 Mn
Deutsche Bk Contingent Cap TR I DTK 25.08-0.24% 0.05 Mn
Allegion plc ALLE 160.68-0.24% 0.586 Mn
UGI Corporation UGI 34.84-0.23% 1.704 Mn
Post Holdings, Inc. POST 106.95-0.23% 0.659 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.28-0.23% 0.002 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.21-0.23% 0.006 Mn
Motorola Solutions, Inc. MSI 371.51-0.23% 1.232 Mn
Lamb Weston Holdings, Inc. LW 56.05-0.23% 1.038 Mn
LG Display Co., Ltd. LPL 4.27-0.23% 0.375 Mn
Cigna Corporation CI 271.99-0.23% 1.733 Mn
Buckle, Inc. (The) BKE 55.51-0.23% 0.302 Mn
Sysco Corporation SYY 75.73-0.22% 2.363 Mn
Paycom Software, Inc. PAYC 160.97-0.22% 0.607 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.78-0.22% 10.949 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.89-0.22% 0.154 Mn
Ellington Financial Inc. EFC 13.64-0.22% 0.828 Mn
British American Tobacco p.l.c. BTI 54.74-0.22% 4.252 Mn
Invesco Municipal Opportunity Trust VMO 9.60-0.21% 0.172 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 23.86-0.21% 0.011 Mn
Two Harbors Investments Corp TWO 9.52-0.21% 0.981 Mn
Telephone and Data Systems, Inc. TDS 38.01-0.21% 0.621 Mn
Pembina Pipeline Corp. PBA 38.82-0.21% 2.383 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.19-0.21% 0.038 Mn
Morgan Stanley [Ms/Pk] MS-K 24.31-0.21% 0.059 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.39-0.21% 0.063 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.32-0.21% 0.431 Mn
TCW Strategic Income Fund, Inc. TSI 4.89-0.2% 0.021 Mn
Prudential Financial, Inc. PRH 24.36-0.2% 0.038 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.14-0.2% 0.288 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.50-0.2% 0.046 Mn
Nuveen Credit Strategies Income Fund JQC 4.97-0.2% 0.922 Mn
Invesco Quality Municipal Income Trust IQI 9.96-0.2% 0.119 Mn
Guild Holdings Company Cl A GHLD 19.89-0.2% 0.065 Mn
GATX Corporation GATX 152.47-0.2% 0.151 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.80-0.2% 0.051 Mn
Digital Realty Trust, Inc. DLR 159.30-0.2% 1.539 Mn
Calpine Corp CPN 30.07-0.2% 0.057 Mn
City Office REIT Inc [Cio/Pa] CIO-A 24.54-0.2% 0.045 Mn
Citigroup Capital XiII C-N 30.07-0.2% 0.06 Mn
Bank Amer Corp Dep R BAC-E 20.02-0.2% 0.029 Mn
Aspen Insurance Holdings Ltd AHL-D 20.11-0.2% 0.009 Mn
WideOpenWest, Inc. WOW 5.17-0.19% 0.305 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.67-0.19% 0.038 Mn
LendingClub Corporation LC 15.96-0.19% 1.289 Mn
Gartner, Inc. IT 225.89-0.19% 0.816 Mn
Granite Construction Incorporated GVA 102.75-0.19% 0.581 Mn
The Gabelli Eqty Trust Inc GAB-H 20.97-0.19% 0.009 Mn
FedEx Corporation FDX 262.57-0.19% 1.035 Mn
Ducommun Incorporated DCO 88.51-0.19% 0.094 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.16-0.19% 0.548 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.58-0.19% 0.002 Mn
Southern Company (The) SOJC 21.96-0.18% 0.016 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.66-0.18% 0.005 Mn
Coca-Cola Company (The) KO 71.11-0.18% 12.402 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.35-0.18% 0.002 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.61-0.18% 0.252 Mn
Vontier Corp [Vnt/I] VNT 34.61-0.17% 0.97 Mn
Star Group, L.P. SGU 11.76-0.17% 0.019 Mn
Cloudflare Inc Cl A NET 196.20-0.17% 4.018 Mn
Inspire Medical Systems, Inc. INSP 83.43-0.17% 0.598 Mn
Gabelli Utility Trust (The) GUT 5.97-0.17% 0.237 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.96-0.17% 0.001 Mn
Greenbrier Companies, Inc. (The) GBX 42.01-0.17% 0.391 Mn
First Trust FMY 11.97-0.17% 0.005 Mn
Crane Co. CR 179.18-0.17% 0.601 Mn
Avery Dennison Corporation AVY 168.44-0.17% 0.686 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.35-0.16% 0.189 Mn
SunCoke Energy, Inc. SXC 6.37-0.16% 1.288 Mn
Spire Inc [Sr/Pa] SR-A 24.23-0.16% 0.011 Mn
Putnam Managed Municipal Income Trust PMM 6.09-0.16% 0.069 Mn
High Income Securities Fund PCF 6.16-0.16% 0.078 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.14-0.16% 0.14 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.53-0.16% 0.054 Mn
Nuveen Multi-Market Income Fund JMM 6.13-0.16% 0.004 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.85-0.16% 0.012 Mn
Guidewire Software, Inc. GWRE 213.98-0.16% 0.551 Mn
First Horizon National Corp FHN-E 24.72-0.16% 0.005 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.20-0.16% 0.01 Mn
Ellington Financial Inc Pfd. EFC-A 25.21-0.16% 0.002 Mn
Cheetah Mobile Inc. CMCM 6.36-0.16% 0.009 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.24-0.16% 0.007 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.14-0.16% 0.03 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.01-0.16% 0.099 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.06-0.15% 0.125 Mn
Philip Morris International Inc PM 155.61-0.15% 4.343 Mn
ServiceNow, Inc. NOW 816.45-0.15% 1.915 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.25-0.15% 0.08 Mn
Flex Lng Ltd FLNG 26.52-0.15% 0.324 Mn
Qwest Corporation CTBB 19.41-0.15% 0.013 Mn
Canadian Natural Resources Limited CNQ 34.00-0.15% 11.353 Mn
City Office REIT, Inc. CIO 6.88-0.15% 0.181 Mn
Tortoise Energy Infrastructure Corporation TYG 44.18-0.14% 0.124 Mn
SITE Centers Corp. SITC 6.89-0.14% 0.75 Mn
Regional Management Corp. RM 36.15-0.14% 0.042 Mn
Pimco New York Municipal Income Fund II PNI 6.93-0.14% 0.041 Mn
OGE Energy Corp OGE 44.08-0.14% 1.22 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 20.82-0.14% 0.003 Mn
Unum Group UNMA 23.86-0.13% 0.013 Mn
Tejon Ranch Co TRC 15.92-0.13% 0.129 Mn
RPM International Inc. RPM 102.46-0.13% 1.056 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.72-0.13% 0.026 Mn
Metlife Pfd A Fltg MET-A 22.73-0.13% 0.095 Mn
Mednax, Inc MD 22.93-0.13% 0.841 Mn
Southwest Airlines Company LUV 31.92-0.13% 5.614 Mn
Integer Holdings Corporation ITGR 67.66-0.13% 0.691 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.78-0.13% 0.004 Mn
General Mills, Inc. GIS 47.63-0.13% 5.46 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.07-0.12% 0.036 Mn
Public Storage PSA-M 16.66-0.12% 0.015 Mn
Pimco Global Stocksplus & Income Fund PGP 8.47-0.12% 0.036 Mn
CABCO Series 2004-101 Trust PFH 17.25-0.12% 0.02 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.45-0.12% 0.004 Mn
Eastman Chemical Company EMN 57.44-0.12% 1.206 Mn
Burford Capital Limited BUR 8.50-0.12% 3.139 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.00-0.12% 0.007 Mn
Orion Group Holdings, Inc. ORN 9.05-0.11% 0.217 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.16-0.11% 0.052 Mn
MFA Financial, Inc. MFA 9.00-0.11% 1.253 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.34-0.11% 0.052 Mn
Cross Timbers Royalty Trust CRT 8.95-0.11% 0.029 Mn
Waters Corporation WAT 376.25-0.1% 0.586 Mn
Invesco Trust for Investment Grade Municipals VGM 10.16-0.1% 0.148 Mn
Tyler Technologies, Inc. TYL 465.77-0.1% 0.454 Mn
TEGNA Inc. TGNA 19.88-0.1% 1.522 Mn
Royce Micro-Cap Trust, Inc. RMT 9.72-0.1% 0.096 Mn
Public Storage [Psa/Pi] PSA-I 19.72-0.1% 0.021 Mn
OFG Bancorp OFG 39.72-0.1% 0.189 Mn
Nu Skin Enterprises, Inc. NUS 9.52-0.1% 0.423 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.97-0.1% 0.063 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.99-0.1% 0.028 Mn
HFF, Inc. HF 20.98-0.1% 0.001 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.86-0.1% 0.026 Mn
European Equity Fund, Inc. (The) EEA 10.44-0.1% 0.012 Mn
Bright Horizons Family Solutions Inc. BFAM 99.59-0.1% 0.661 Mn
Allstate Corp [All/Pi] ALL-I 19.53-0.1% 0.014 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.35-0.09% 0.01 Mn
Invesco High Income Trust II VLT 11.20-0.09% 0.008 Mn
Textron Inc. TXT 79.78-0.09% 1.329 Mn
Ritchie Bros. Auctioneers Incorporated RBA 97.69-0.09% 0.762 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.67-0.09% 0.062 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.71-0.09% 0.038 Mn
Federated Premier Municipal Income Fund FMN 11.19-0.09% 0.046 Mn
Brookfield Infrastructure Partners LP BIP 34.94-0.09% 0.538 Mn
BlackRock California Municipal Income Trust BFZ 10.86-0.09% 0.059 Mn
Avanos Medical, Inc. AVNS 11.23-0.09% 0.62 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.90-0.09% 0.014 Mn
Western Midstream Partners, LP WES 39.00-0.08% 0.899 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.89-0.08% 0.026 Mn
Royce Global Value Trust, Inc. RGT 12.16-0.08% 0.012 Mn
PennyMac Mortgage Investment Trust PMT 12.35-0.08% 0.525 Mn
NTEST.I 25.05-0.08% 0 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.14-0.08% 0.032 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.82-0.08% 0.012 Mn
Morgan Stanley MS-I 25.16-0.08% 0.067 Mn
ML 6.45% Trust Pfd MER-K 25.70-0.08% 0.039 Mn
Nuveen Global High Income Fund JGH 12.52-0.08% 0.124 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.50-0.08% 0.002 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.87-0.08% 0.054 Mn
Dover Corporation DOV 179.64-0.08% 1.171 Mn
Barnes Group, Inc. B 37.73-0.08% 16.653 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.85-0.08% 0.021 Mn
UMH Properties, Inc. UMH 14.77-0.07% 0.541 Mn
L3Harris Technologies Inc LHX 285.25-0.07% 0.966 Mn
Keysight Technologies Inc. KEYS 174.61-0.07% 0.822 Mn
Iamgold Corporation IAG 13.67-0.07% 7.387 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.75-0.07% 0.005 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.20-0.07% 0.006 Mn
Blackrock Health Sciences Trust BME 40.00-0.07% 0.032 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.91-0.06% 0.012 Mn
Kellogg Company K 83.42-0.06% 2.362 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.40-0.06% 0.013 Mn
Graham Holdings Company GHC 1061.84-0.06% 0.018 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.94-0.06% 0.011 Mn
Allegheny Technologies Incorporated ATI 98.12-0.06% 1.456 Mn
American Financial Group, Inc. AFGE 17.40-0.06% 0.003 Mn
American Eagle Outfitters, Inc. AEO 17.49-0.06% 4.504 Mn
Watts Water Technologies, Inc. WTS 266.74-0.05% 0.129 Mn
Trane Technologies Plc TT 406.83-0.05% 0.9 Mn
Stifel Financial Corporation SFB 21.30-0.05% 0.007 Mn
Public Storage [Psa/Pg] PSA-G 21.00-0.05% 0.008 Mn
Knowles Corporation KN 21.13-0.05% 0.636 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.61-0.05% 0.008 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.17-0.05% 0.051 Mn
Entergy Arkansas, LLC EAI 21.09-0.05% 0.018 Mn
Allstate Corp [All/Ph] ALL-H 21.08-0.05% 0.145 Mn
American Financial Group Inc 5.625% AFGD 21.41-0.05% 0.002 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.05-0.04% 0.01 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.88-0.04% 0.084 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.17-0.04% 0.109 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.89-0.04% 0.03 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.83-0.04% 0.002 Mn
El Paso Egy Cap I Pr EP-C 49.50-0.04% 0.001 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.27-0.04% 0.012 Mn
Allete, Inc. ALE 67.38-0.04% 0.607 Mn
Sensata Technologies Holding plc ST 28.83-0.03% 1.534 Mn
Houlihan Lokey, Inc. HLI 173.24-0.03% 0.437 Mn
BlackRock Science and Technology Trust BST 38.79-0.03% 0.122 Mn
Brookfield Renewable Partners L.P. BEP 28.58-0.03% 1.51 Mn
Best Buy Co., Inc. BBY 74.38-0.03% 3.316 Mn
Toll Brothers, Inc. TOL 126.35-0.02% 0.865 Mn
Johnson Controls International plc JCI 114.42-0.02% 4.288 Mn
Dolby Laboratories DLB 65.00-0.02% 1.448 Mn
ABM Industries Incorporated ABM 40.48-0.02% 0.425 Mn
SAP SE SAP 237.97-0.01% 1.184 Mn
Allstate Corporation (The) ALL 209.93-0.01% 1.75 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.160% 0.028 Mn
Virtus Global Multi-Sector Income Fund VGI 7.740% 0.034 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.400% 0.004 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.750% 0.008 Mn
Trinity Industries, Inc. TRN 25.210% 0.501 Mn
Safe Bulkers SB-C 25.660% 0.001 Mn
Ranger Energy Services, Inc. RNGR 13.510% 0.093 Mn
Public Storage PSA-O 15.740% 0.028 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.510% 0.007 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.380% 0.061 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.990% 0.005 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.520% 0.549 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.700% 0.008 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.530% 0.051 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.690% 0.239 Mn
MGIC Investment Corporation MTG 27.820% 1.202 Mn
AG Mortgage Investment Trust, Inc. MITT 7.670% 0.083 Mn
MFS Intermediate Income Trust MIN 2.660% 0.302 Mn
Maiden Holdings, Ltd. MHLA 15.000% 0.003 Mn
MFS Charter Income Trust MCR 6.260% 0.059 Mn
MBIA, Inc. MBI 7.640% 0.243 Mn
Kennedy-Wilson Holdings Inc. KW 9.470% 0.823 Mn
Eastman Kodak Company KODK 7.120% 0.778 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.470% 0.061 Mn
IDEX Corporation IEX 161.680% 0.384 Mn
H&R Block, Inc. HRB 44.470% 1.906 Mn
Highland Global Allocation Fund HGLB 9.260% 0.062 Mn
STRATS Trust GJO 24.850% 0.002 Mn
First Horizon National Corp ADR FHN-C 25.200% 0.001 Mn
First American Corporation (The) FAF 62.820% 0.48 Mn
Eaton Vance Short Diversified Income Fund EVG 11.010% 0.032 Mn
Entergy New Orleans, LLC ENO 22.540% 0.005 Mn
DHI Group, Inc. DHX 1.800% 1.115 Mn
Dreyfus High Yield Strategies Fund DHF 2.510% 0.642 Mn
Colonial Investment Grade Municipal Trust CXH 7.950% 0.008 Mn
Customers Bancorp Inc. Prf CUB-F 25.480% 0.012 Mn
Colonial Intermediate High Income Fund CIF 1.700% 0.018 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.850% 0.025 Mn
Blackrock Health Sciences Trust II BMEZ 14.630% 0.338 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.730% 0.253 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.450% 0.001 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.750% 0.003 Mn
Franklin Resources, Inc. BEN 21.440% 4.867 Mn
Bright Scholar Education Holdings Limited BEDU 2.150% 0.001 Mn
Brunswick Corp [Bc/Pa] BC-A 25.150% 0.038 Mn
Bank of America Corp BAC-O 17.790% 0.163 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.050% 0.211 Mn
American Financial Group Inc 5.875% AFGB 22.130% 0.004 Mn
Back to top Use Dark Theme