Full market report NYSE for 01 Wed July 2026

1767 stocks gained, and 1472 stocks fell

All gainers

Company Closing ChangeVolume
Rafael Holdings Inc RFL 3.7814.89% 0.627 Mn
SITE Centers Corp. SITC 4.4612.34% 1.954 Mn
Endava plc DAVA 3.1511.31% 0.691 Mn
ManpowerGroup MAN 37.139.95% 1.618 Mn
Universal Technical Institute Inc UTI 47.029.94% 1.286 Mn
Cheetah Mobile Inc. CMCM 3.319.6% 0.008 Mn
Yatsen Holding Limited ADR YSG 3.469.15% 0.134 Mn
Fubotv Inc FUBO 10.059.12% 1.405 Mn
Barrick Gold Corp ABX 11.689.06% 1.044 Mn
Chegg, Inc. CHGG 1.108.91% 1.67 Mn
Compass Diversified Holdings CODI 11.598.72% 1.172 Mn
General Mills, Inc. GIS 37.818.62% 19.421 Mn
Globant S.A. GLOB 31.398.47% 3.197 Mn
MOGU Inc. MOGU 1.818.38% 0.018 Mn
Lufax Holding Ltd ADR LU 1.438.33% 1.001 Mn
Neenah, Inc. NP 34.068.13% 1.705 Mn
Natuzzi, S.p.A. NTZ 2.008.11% 0.006 Mn
Fortress Investment Group FIG 19.497.8% 13.308 Mn
DXC Technology Company DXC 9.547.8% 6.152 Mn
TriNet Group, Inc. TNET 53.197.48% 0.452 Mn
EPAM Systems, Inc. EPAM 85.247.42% 1.569 Mn
Robert Half International Inc. RHI 32.977.39% 2.016 Mn
Teladoc Health, Inc. TDOC 9.107.31% 4.307 Mn
Bill.com Holdings Inc BILL 38.807.3% 2.378 Mn
Snap Inc. SNAP 4.757.22% 44.196 Mn
Yirendai Ltd. YRD 0.907.14% 0.104 Mn
Yelp Inc. YELP 26.257.06% 1.806 Mn
Sea Limited SE 102.356.87% 4.174 Mn
CBIZ, Inc. CBZ 34.276.83% 0.61 Mn
FactSet Research Systems Inc. FDS 245.556.72% 1.96 Mn
Insperity, Inc. NSP 44.076.68% 0.717 Mn
Paycom Software, Inc. PAYC 133.966.59% 1.334 Mn
Lemonade Inc LMND 69.336.56% 1.814 Mn
Adc Therapeutics Sa ADCT 1.146.54% 1.75 Mn
ServiceNow, Inc. NOW 105.776.54% 16.792 Mn
Utz Brands Inc UTZ 8.206.49% 1.914 Mn
e.l.f. Beauty, Inc. ELF 78.756.46% 3.049 Mn
Centene Corporation CNC 68.356.46% 5.834 Mn
Flowers Foods, Inc. FLO 8.426.45% 5.137 Mn
ConAgra Brands, Inc. CAG 14.296.25% 17.832 Mn
Matson, Inc. MATX 203.926.08% 0.533 Mn
Community Health Systems, Inc. CYH 3.545.99% 1.464 Mn
RE/MAX Holdings, Inc. RMAX 10.455.98% 0.438 Mn
Oppenheimer Holdings, Inc. OPY 111.845.97% 0.24 Mn
Selectquote Inc SLQT 0.895.95% 1.12 Mn
Kohl's Corporation KSS 18.775.93% 2.831 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.765.91% 4.744 Mn
Evolent Health, Inc EVH 5.745.9% 2.391 Mn
Tallgrass Energy, LP TGE 1.085.88% 0.038 Mn
Hudson Pacific Properties, Inc. HPP 16.085.86% 1.01 Mn
Unity Software Inc U 30.185.67% 6.758 Mn
Fiverr International Ltd FVRR 10.915.61% 0.592 Mn
PBF Energy Inc. PBF 48.045.58% 2.94 Mn
Coty Inc. COTY 2.285.56% 13.998 Mn
Transcontinental Realty Investors, Inc. TCI 48.505.46% 0.004 Mn
PAR Technology Corporation PAR 18.365.4% 1.557 Mn
Accenture plc ACN 131.115.36% 7.361 Mn
HUYA Inc. HUYA 2.425.22% 0.846 Mn
IQVIA Holdings, Inc. IQV 203.295.21% 1.374 Mn
Donnelley Financial Solutions, Inc. DFIN 44.125.17% 0.37 Mn
Ringcentral, Inc. RNG 40.995.16% 1.522 Mn
Nike, Inc. NKE 43.135.12% 65.345 Mn
Barnes & Noble Education, Inc BNED 13.205.1% 0.305 Mn
Verifone Systems PAY 25.385.05% 0.657 Mn
WPP plc WPP 16.275.04% 0.58 Mn
Cango Inc. CANG 0.215% 1.782 Mn
Brown & Brown, Inc. BRO 67.365% 2.735 Mn
McCormick & Company, Incorporated MKC 52.914.94% 5.566 Mn
Fidelity National Information Services, Inc. FIS 40.794.91% 3.31 Mn
Retail Value Inc. RVI 34.404.91% 0.174 Mn
Par Pacific Holdings, Inc. PARR 58.804.85% 0.81 Mn
Kemper Corporation KMPR 28.264.82% 0.973 Mn
Brink's Company (The) BCO 99.004.77% 0.727 Mn
Chewy Inc CHWY 20.594.73% 8.025 Mn
Workiva Inc. WK 50.794.7% 1.605 Mn
Aluminum Corporation of China Limited ACH 3.584.68% 0.642 Mn
Delek US Holdings, Inc. DK 53.144.59% 1.836 Mn
Evertec, Inc. EVTC 29.054.57% 0.435 Mn
Acco Brands Corporation ACCO 4.354.57% 1.028 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 479.684.56% 0.657 Mn
Air Products and Chemicals, Inc. APD 306.404.51% 2.693 Mn
Kilroy Realty Corporation KRC 39.164.51% 1.845 Mn
Omnicom Group Inc. OMC 76.114.5% 3.032 Mn
Yext, Inc. YEXT 4.884.5% 1.234 Mn
TAL Education Group TAL 10.004.49% 4.671 Mn
Estee Lauder Companies, Inc. (The) EL 82.474.46% 3.664 Mn
Asana Inc Cl A ASAN 7.314.43% 6.012 Mn
Arthur J. Gallagher & Co. AJG 239.674.4% 3.062 Mn
Q2 Holdings, Inc. QTWO 50.204.37% 1.306 Mn
Embotelladora Andina S.A. AKO.B 30.434.36% 0.006 Mn
Talos Energy, Inc. TALO 13.474.34% 3.028 Mn
Salesforce.com Inc CRM 163.284.23% 7.42 Mn
Allison Transmission Holdings, Inc. ALSN 117.464.19% 3.368 Mn
Phreesia Inc PHR 10.724.18% 0.903 Mn
CBL & Associates Properties, Inc. CBL 55.284.13% 0.52 Mn
Borr Drilling Ltd BORR 4.304.12% 5.489 Mn
KKR Real Estate Finance Trust Inc. KREF 7.124.09% 1.231 Mn
Raymond James Financial, Inc. RJF 158.194.05% 1.631 Mn
CVR Energy Inc. CVI 28.654.03% 0.878 Mn
Bally's Corp BALY 14.264.01% 0.045 Mn
Pinterest Inc PINS 21.873.99% 7.992 Mn
Wells Fargo & Company WFC 85.943.99% 7.305 Mn
MEDIFAST INC MED 11.033.96% 0.204 Mn
Pagerduty Inc PD 10.033.94% 2.211 Mn
MSCI Inc MSCI 582.033.93% 0.888 Mn
Sunlands Online Education Group STG 4.073.83% 0.037 Mn
U.S. Physical Therapy, Inc. USPH 71.313.83% 0.175 Mn
Tilly's, Inc. TLYS 4.363.81% 0.339 Mn
The Charles Schwab Corporation SCHW 95.783.8% 10.685 Mn
Veeva Systems Inc. VEEV 184.223.8% 3.151 Mn
New Oriental Education & Technology Group, Inc. EDU 47.653.79% 0.184 Mn
MSC Industrial Direct Company, Inc. MSM 123.343.78% 2.376 Mn
Guidewire Software, Inc. GWRE 127.653.74% 1.375 Mn
Arlington Asset Investment Corp AI 9.433.74% 3.834 Mn
Murphy USA Inc. MUSA 558.803.7% 0.34 Mn
Citizens, Inc. CIA 5.953.66% 0.19 Mn
Sprint Corporation S 17.593.65% 5.562 Mn
CNFinance Holdings Limited CNF 2.873.61% 0.005 Mn
Darling Ingredients Inc. DAR 56.583.59% 3.24 Mn
TrueBlue, Inc. TBI 7.223.59% 0.305 Mn
Ke Holdings Inc ADR BEKE 15.053.58% 4.953 Mn
Aon plc AON 343.563.58% 1.914 Mn
Marathon Petroleum Corporation MPC 264.813.57% 0.899 Mn
Kenon Holdings Ltd. KEN 69.233.54% 0.042 Mn
MBIA, Inc. MBI 6.753.53% 0.33 Mn
Highland Floating Rate Opportunities Fund HFRO 7.383.51% 0.243 Mn
Devry Inc DV 11.223.51% 1.833 Mn
JBG SMITH Properties JBGS 15.183.48% 0.85 Mn
Tencent Music Entertainment Group TME 8.643.47% 8.253 Mn
Valero Energy Corporation VLO 269.443.46% 2.391 Mn
Global Payments Inc. GPN 75.053.43% 4.259 Mn
Box, Inc. BOX 27.453.43% 2.571 Mn
Moody's Corporation MCO 468.383.41% 1.081 Mn
ADT Inc. ADT 6.723.38% 11.411 Mn
Cushman & Wakefield plc CWK 13.843.36% 3.752 Mn
Dynatrace Inc DT 45.383.35% 7.14 Mn
H&R Block, Inc. HRB 39.343.34% 1.621 Mn
Finvolution Group FINV 4.953.34% 0.529 Mn
PJT Partners Inc. PJT 155.923.3% 0.328 Mn
Piedmont Office Realty Trust, Inc. PDM 9.453.28% 1.186 Mn
Prudential Public Limited Company PUK 27.693.28% 0.809 Mn
SAP SE SAP 159.153.27% 1.712 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.073.26% 0.183 Mn
Chemed Corp. CHE 480.873.25% 0.211 Mn
Chubb Limited CB 351.733.23% 2.375 Mn
TransUnion TRU 74.473.23% 2.879 Mn
Phillips 66 PSX 174.503.22% 2.481 Mn
American Vanguard Corporation AVD 2.893.21% 0.321 Mn
Mednax, Inc MD 26.143.2% 0.987 Mn
Gartner, Inc. IT 133.763.19% 1.471 Mn
ResMed Inc. RMD 201.103.19% 1.112 Mn
Carvana Co. CVNA 67.893.18% 8.413 Mn
Bellring Brands Inc Cl A BRBR 13.353.17% 4.568 Mn
Tyler Technologies, Inc. TYL 301.693.16% 0.481 Mn
Oxford Industries, Inc. OXM 35.973.15% 0.314 Mn
Pearson, Plc PSO 16.393.15% 1.074 Mn
Progressive Corporation (The) PGR 225.303.14% 3.622 Mn
Cars.com Inc. CARS 11.283.11% 0.682 Mn
Envista Holdings Corp NVST 27.173.11% 3.159 Mn
Deluxe Corporation DLX 24.623.1% 0.399 Mn
Lamb Weston Holdings, Inc. LW 44.523.1% 0.847 Mn
Humana Inc. HUM 409.423.07% 1.689 Mn
Cannae Holdings, Inc. CNNE 14.843.06% 0.54 Mn
MetLife, Inc. MET 87.203.06% 3.5 Mn
Post Holdings, Inc. POST 90.943.04% 0.811 Mn
Bright Horizons Family Solutions Inc. BFAM 73.033.03% 0.97 Mn
J. Jill, Inc. JILL 16.353.02% 0.086 Mn
Turning Point Brands, Inc. TPB 87.373.02% 0.396 Mn
Stifel Financial Corporation SF 71.852.98% 1.587 Mn
Douglas Emmett, Inc. DEI 12.152.97% 1.839 Mn
Under Armour, Inc. UAA 6.582.97% 4.615 Mn
HubSpot, Inc. HUBS 187.912.96% 0.677 Mn
Lightspeed Pos Inc LSPD 10.802.96% 0.88 Mn
Intercontinental Exchange Inc. ICE 126.732.94% 5.894 Mn
Chipotle Mexican Grill, Inc. CMG 35.002.94% 10.578 Mn
Wayfair Inc. W 95.142.94% 2.775 Mn
Broadridge Financial Solutions, Inc. BR 140.932.91% 1.437 Mn
Prudential Financial, Inc. PRU 111.072.91% 1.819 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 9.622.89% 1.58 Mn
American Express Company AXP 348.002.88% 2.918 Mn
Houlihan Lokey, Inc. HLI 137.962.86% 0.939 Mn
Spotify Technology S.A. SPOT 472.542.86% 0.956 Mn
Jumia Technologies Ag ADR JMIA 7.242.84% 3.212 Mn
Independence Realty Trust, Inc. IRT 17.162.82% 3.159 Mn
Heritage Insurance Holdings, Inc. HRTG 26.812.8% 0.46 Mn
Regional Management Corp. RM 42.352.79% 0.105 Mn
Genpact Limited G 28.262.76% 2.282 Mn
American International Group, Inc. AIG 76.592.76% 6.967 Mn
American Well Corp Cl A AMWL 9.372.74% 0.096 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.872.74% 0.134 Mn
Nomad Foods Limited NOMD 11.252.74% 1.249 Mn
First American Corporation (The) FAF 70.462.73% 1.226 Mn
Under Armour, Inc. UA 6.392.73% 2.885 Mn
Ducommun Incorporated DCO 190.252.72% 0.298 Mn
Seadrill Limited SDRL 38.852.72% 1.492 Mn
Xpeng Inc ADR XPEV 13.612.72% 6.434 Mn
Jones Lang LaSalle Incorporated JLL 318.352.71% 0.393 Mn
UnitedHealth Group Incorporated UNH 426.672.71% 2.921 Mn
K12 Inc LRN 88.572.7% 0.781 Mn
Eagle Point Credit Company Inc. ECC 3.822.69% 1.014 Mn
AMN Healthcare Services Inc AMN 33.242.69% 0.622 Mn
RLI Corp. RLI 60.662.69% 1.339 Mn
CBRE Group, Inc. CBRE 138.302.68% 1.433 Mn
Geo Group Inc (The) GEO 30.342.67% 0.808 Mn
FutureFuel Corp. FF 4.642.65% 0.283 Mn
Jefferies Financial Group Inc. JEF 51.302.64% 2.059 Mn
Entravision Communications Corporation EVC 13.382.61% 2.439 Mn
Primerica, Inc. PRI 291.632.61% 0.211 Mn
New York Times Company (The) NYT 71.792.59% 1.862 Mn
U.S. Bancorp USB 61.962.58% 5.323 Mn
Abercrombie & Fitch Company ANF 92.322.57% 1.023 Mn
FGL Holdings FG 27.272.56% 0.466 Mn
Universal Health Realty Income Trust UHT 44.982.55% 0.235 Mn
Gamestop Corporation GME 22.642.54% 2.981 Mn
Intrawest Resorts Holdings Inc SNOW 260.972.54% 3.156 Mn
McCormick & Company, Incorporated MKC.V 51.782.53% 0.004 Mn
Lockheed Martin Corporation LMT 521.702.52% 0.683 Mn
Elastic N.V. ESTC 58.452.51% 1.671 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.772.51% 0.008 Mn
Graham Holdings Company GHC 1169.912.5% 0.02 Mn
Citizens Financial Group, Inc. CFG 71.822.5% 5.744 Mn
Highwoods Properties, Inc. HIW 30.912.49% 1.648 Mn
DaVita Inc. DVA 228.032.49% 0.851 Mn
Bank of America Corporation BAC 58.382.49% 22.852 Mn
Lincoln National Corporation LNC 36.232.49% 1.606 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.552.48% 0.023 Mn
International Flavors & Fragrances, Inc. IFF 81.152.44% 2.236 Mn
General Dynamics Corporation GD 362.862.43% 1.285 Mn
DHI Group, Inc. DHX 3.802.43% 0.06 Mn
Energizer Holdings, Inc. EPC 27.512.42% 0.988 Mn
Brinker International, Inc. EAT 172.072.42% 1.082 Mn
Visa Inc. V 351.032.41% 6.076 Mn
Voya Financial, Inc. VOYA 92.712.41% 0.742 Mn
Overseas Shipholding Group, Inc. OSG 6.392.4% 0.34 Mn
GoDaddy Inc. GDDY 86.912.39% 1.591 Mn
Thermo Fisher Scientific Inc TMO 513.332.39% 2.22 Mn
First BanCorp. FBP 26.692.38% 1.249 Mn
High Income Securities Fund PCF 5.602.38% 0.168 Mn
Franklin Resources, Inc. BEN 34.062.37% 4.544 Mn
Stewart Information Services Corporation STC 67.582.36% 0.236 Mn
Teleflex Incorporated TFX 129.752.36% 0.427 Mn
Intercorp Financial Services Inc IFS 58.292.33% 0.312 Mn
Energizer Holdings, Inc. ENR 21.942.33% 0.805 Mn
Mizuho Financial Group, Inc. MFG 9.802.3% 3.79 Mn
Bg Staffing BGSF 5.842.28% 0.004 Mn
Nomura Holdings Inc ADR NMR 8.982.28% 1.115 Mn
MV Oil Trust MVO 1.812.26% 0.186 Mn
Vipshop Holdings Limited VIPS 13.562.26% 4.176 Mn
Unum Group UNM 91.402.24% 1.343 Mn
Intrepid Potash, Inc IPI 33.512.23% 0.429 Mn
Cousins Properties Incorporated CUZ 30.652.23% 1.248 Mn
PermRock Royalty Trust PRT 2.292.23% 0.048 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.732.23% 0.753 Mn
Goldman Sachs BDC, Inc. GSBD 9.692.22% 1.169 Mn
Tronox Limited TROX 6.442.22% 3.137 Mn
Barrick Gold Corporation GOLD 42.532.21% 0.45 Mn
GrafTech International Ltd. EAF 6.042.2% 0.337 Mn
OFG Bancorp OFG 50.152.2% 0.431 Mn
PNC Financial Services Group, Inc. (The) PNC 251.622.2% 2.221 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.572.2% 0.185 Mn
Tenet Healthcare Corporation THC 191.202.2% 1.066 Mn
FB Financial Corporation FBK 56.562.19% 0.366 Mn
Boston Properties, Inc. BXP 67.762.19% 1.45 Mn
Allstate Corporation (The) ALL 243.122.18% 1.67 Mn
Natural Resource Partners LP NRP 99.112.18% 0.057 Mn
Equifax, Inc. EFX 162.172.17% 1.695 Mn
Ennis, Inc. EBF 21.712.16% 0.156 Mn
American Assets Trust, Inc. AAT 25.222.15% 0.266 Mn
Truist Financial Corp TFC 50.892.15% 7.84 Mn
CNO Financial Group, Inc. CNO 52.072.14% 0.932 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.242.13% 0.256 Mn
First Commonwealth Financial Corporation FCF 20.762.12% 0.763 Mn
CNA Financial Corporation CNA 49.642.12% 0.452 Mn
Union Pacific Corporation UNP 277.772.12% 0.845 Mn
Northrop Grumman Corporation NOC 520.032.1% 0.487 Mn
J.M. Smucker Company (The) SJM 114.862.1% 1.934 Mn
E.I. Du Pont De Nemours and Company DD 138.472.09% 1.444 Mn
Capital One Financial Corporation COF 204.822.09% 3.359 Mn
Alibaba Group Holding Limited BABA 98.002.09% 8.11 Mn
Assurant, Inc. AIZ 274.142.09% 0.3 Mn
Ares Management Corporation ARES 113.632.08% 2.433 Mn
RPT Realty RPT 14.702.08% 0.04 Mn
Flex Lng Ltd FLNG 28.622.07% 0.403 Mn
CoreCivic, Inc. CXW 31.012.07% 1.413 Mn
Arch Coal ACI 13.812.07% 7.207 Mn
PVH Corp. PVH 75.802.07% 0.836 Mn
Tyson Foods, Inc. TSN 58.432.06% 2.482 Mn
J P Morgan Chase & Co JPM 334.052.05% 3.821 Mn
Dillard's, Inc. DDS 539.212.04% 0.103 Mn
Natwest Group Plc NWG 17.992.04% 2.853 Mn
BlackRock, Inc. BLK 980.382.01% 0.969 Mn
B&G Foods, Inc. BGS 4.072.01% 1.798 Mn
AllianceBernstein Holding L.P. AB 35.962.01% 0.285 Mn
Sos Ltd SOS 1.022% 0.032 Mn
Yalla Group Limited ADR YALA 5.602% 0.218 Mn
Regions Financial Corporation RF 30.801.99% 7.417 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.051.99% 2.199 Mn
Community Bank System, Inc. CBU 68.451.98% 0.25 Mn
Ooma, Inc. OOMA 19.601.98% 0.306 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.361.96% 0.006 Mn
Whirlpool Corporation WHR 40.171.95% 1.753 Mn
Western Union Company (The) WU 7.851.95% 5.699 Mn
HCI Group, Inc. HCI 178.641.93% 0.168 Mn
Federal Agricultural Mortgage Corporation AGM 203.111.93% 0.116 Mn
Vornado Realty Trust VNO 40.061.93% 1.695 Mn
Franklin Covey Company FC 25.001.92% 0.167 Mn
Quest Diagnostics Incorporated DGX 216.021.92% 1.004 Mn
CoreSite Realty Corporation COR 288.421.92% 1.291 Mn
Weis Markets, Inc. WMK 79.811.92% 0.133 Mn
Inspire Medical Systems, Inc. INSP 45.461.91% 1.349 Mn
Americold Realty Trust COLD 16.021.91% 5.136 Mn
Mitsubishi UFJ Financial Group Inc MUFG 20.271.91% 2.711 Mn
Terreno Realty Corporation TRNO 66.011.91% 1.308 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.501.91% 0.021 Mn
United Parcel Service, Inc. UPS 109.541.9% 4.219 Mn
S&P Global Inc. SPGI 414.971.89% 3.957 Mn
Horace Mann Educators Corporation HMN 52.621.88% 0.245 Mn
Prestige Consumer Healthcare Inc. PBH 48.161.88% 0.538 Mn
Eldorado Gold Corporation EGO 31.661.87% 1.835 Mn
Empire State Realty Trust, Inc. ESRT 5.511.85% 1.955 Mn
Hershey Company (The) HSY 178.671.84% 2.573 Mn
Clipper Realty Inc. CLPR 2.771.84% 0.2 Mn
F.N.B. Corporation FNB 19.431.83% 4.138 Mn
CPB Inc. CPF 38.901.83% 0.14 Mn
Bank of Hawaii Corporation BOH 82.981.83% 0.339 Mn
Mediaalpha Inc Cl A MAX 12.801.83% 1.321 Mn
Metropolitan Bank Holding Corp. MCB 100.571.83% 0.176 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.411.82% 0.005 Mn
Mercury General Corporation MCY 108.541.8% 0.361 Mn
Putnam Municipal Opportunities Trust PMO 10.731.8% 0.071 Mn
International Business Machines Corporation IBM 286.251.79% 3.794 Mn
Mettler-Toledo International, Inc. MTD 1300.381.79% 0.265 Mn
Novo Nordisk A/S NVO 48.781.79% 8.543 Mn
Ormat Technologies, Inc. ORA 110.941.79% 1.381 Mn
ZTO Express (Cayman) Inc. ZTO 22.781.79% 1.921 Mn
Dynagas LNG Partners LP DLNG 3.441.78% 0.023 Mn
Byline Bancorp, Inc. BY 38.331.78% 0.41 Mn
Best Buy Co., Inc. BBY 77.231.78% 4.082 Mn
Mesabi Trust MSB 25.751.78% 0.049 Mn
GreenTree Hospitality Group Ltd. GHG 1.151.77% 0.003 Mn
Global Partners LP GLP 47.411.76% 0.093 Mn
Suburban Propane Partners, L.P. SPH 17.401.75% 0.092 Mn
UDR, Inc. UDR 40.621.75% 3.251 Mn
Baxter International Inc. BAX 21.691.74% 6.498 Mn
Public Storage [Psa/Pg] PSA-G 19.861.74% 0.03 Mn
Crawford & Company CRD.B 10.611.73% 0.003 Mn
Korn Ferry KFY 67.731.73% 0.917 Mn
USANA Health Sciences, Inc. USNA 21.721.73% 0.092 Mn
Mastercard Incorporated MA 522.441.72% 4.413 Mn
Gfl Environmental Inc GFL 37.421.71% 2.903 Mn
A10 Networks, Inc. ATEN 38.001.71% 1.061 Mn
Ready Capital Corporation RC 1.781.71% 1.154 Mn
Danaher Corporation DHR 193.721.7% 4.516 Mn
Marcus & Millichap, Inc. MMI 31.701.7% 0.144 Mn
Edwards Lifesciences Corporation EW 91.991.69% 4.284 Mn
Cno Financial Group Inc 5.125% CNO-A 16.851.69% 0.002 Mn
Molina Healthcare Inc MOH 232.551.68% 0.934 Mn
Silvergate Capital Corp Cl A SI 20.621.68% 0.113 Mn
Invesco Plc IVZ 26.831.67% 5.218 Mn
Cohen & Steers Inc CNS 77.411.67% 0.249 Mn
West Pharmaceutical Services, Inc. WST 365.001.67% 0.854 Mn
M&T Bank Corporation MTB 241.951.66% 1.076 Mn
National Storage Affiliates Trust NSA 45.211.66% 0.825 Mn
McKesson Corporation MCK 768.061.65% 1.201 Mn
Comp En De Mn Cemig ADS CIG.C 3.101.64% 0.002 Mn
Abbott Laboratories ABT 92.181.64% 13.936 Mn
One Liberty Properties, Inc. OLP 24.821.64% 0.076 Mn
Fidelity National Financial, Inc. FNF 47.931.63% 1.58 Mn
BrightView Holdings, Inc. BV 14.401.62% 0.957 Mn
Revolve Group Inc RVLV 23.261.62% 0.659 Mn
Equus Total Return, Inc. EQS 1.261.61% 0.006 Mn
First Horizon National Corporation FHN 26.051.6% 3.706 Mn
The Blackstone Group L.P. BX 119.551.6% 5.556 Mn
Axos Financial, Inc. AX 98.941.59% 0.526 Mn
Parsons Corp PSN 53.161.59% 0.986 Mn
Safe Bulkers SB-C 26.561.57% 0.001 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.381.57% 0.013 Mn
Western Alliance Bancorporation WAL 83.491.57% 1.131 Mn
International Seaways, Inc. INSW 77.781.55% 0.465 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.741.55% 0.003 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.981.55% 0.005 Mn
Quad Graphics, Inc QUAD 8.561.54% 0.166 Mn
American Tower Corporation (REIT) AMT 166.081.53% 4.627 Mn
Assured Guaranty Ltd. AGO 81.391.53% 0.305 Mn
Moelis & Company MC 66.421.53% 0.878 Mn
Hilltop Holdings Inc. HTH 39.371.52% 0.316 Mn
Axis Capital Holdings Limited AXS 109.071.52% 0.55 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.841.51% 0.001 Mn
BlackBerry Limited BB 12.831.5% 37.778 Mn
Ardmore Shipping Corporation ASC 14.251.5% 0.485 Mn
Ashford Hosp D Pfd AHT-D 6.111.5% 0.002 Mn
Quaker Chemical Corporation KWR 161.251.5% 0.153 Mn
Barclays PLC BCS 27.271.49% 3.479 Mn
Public Storage PSA 323.041.49% 0.613 Mn
Employers Holdings Inc EIG 51.221.47% 0.264 Mn
Highland Global Allocation Fund HGLB 7.631.46% 0.215 Mn
Burford Capital Limited BUR 4.161.46% 1.464 Mn
Associated Banc-Corp ASB 31.221.46% 2.829 Mn
Heico Corporation HEI.A 261.651.45% 0.281 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.391.45% 0.119 Mn
EastGroup Properties, Inc. EGP 205.461.45% 0.485 Mn
Welltower Inc. WELL 230.191.45% 2.736 Mn
Seabridge Gold, Inc. SA 26.111.44% 0.408 Mn
Infosys Limited INFY 10.651.43% 28.804 Mn
CMS Energy Corporation CMSC 21.951.43% 0.065 Mn
NexPoint Residential Trust, Inc. NXRT 28.321.43% 0.243 Mn
Crawford & Company CRD.A 11.431.42% 0.048 Mn
Aegon NV AEG 8.561.42% 5.653 Mn
Nuveen Real Estate Fund JRS 8.551.42% 0.179 Mn
Public Storage [Psa/Pf] PSA-F 20.151.41% 0.05 Mn
Reinsurance Group of America, Incorporated RGA 215.651.41% 0.309 Mn
Norfolk Souther Corporation NSC 318.991.4% 1.173 Mn
Provident Financial Services, Inc PFS 23.971.4% 1.171 Mn
CGI Inc. GIB 65.471.39% 0.274 Mn
Laboratory Corporation of America Holdings LH 283.881.39% 0.722 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.781.39% 0.086 Mn
Global High Income Dollar Fund GHI 5.881.38% 0.023 Mn
Morgan Stanley China A Share Fund Inc. CAF 21.331.38% 0.03 Mn
Navios Maritime Partners LP NMM 71.041.38% 0.077 Mn
Twilio Inc. TWLO 209.281.38% 1.55 Mn
Extra Space Storage Inc EXR 147.291.37% 0.971 Mn
Biglari Holdings Inc. BH.A 2133.531.37% 0.02 Mn
Shake Shack, Inc. SHAK 56.791.37% 1.314 Mn
The Travelers Companies, Inc. TRV 334.621.36% 1.366 Mn
Imax Corporation IMAX 40.401.35% 0.846 Mn
BB&T Corporation BBT 30.861.35% 0.628 Mn
Morgan Stanley MS 211.861.35% 4.69 Mn
FS KKR Capital Corp. FSK 10.641.33% 3.107 Mn
Ecopetrol S.A. EC 14.451.33% 2.392 Mn
CVS Health Corporation CVS 104.811.31% 7.508 Mn
PLDT Inc. PHI 17.751.31% 0.211 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.871.3% 0.007 Mn
Dick's Sporting Goods Inc DKS 229.761.3% 1.298 Mn
Kroger Company (The) KR 56.251.3% 5.326 Mn
Entertainment Prp Pf EPR-C 25.951.29% 0.002 Mn
Coeur Mining, Inc. CDE 16.531.29% 19.761 Mn
Barings BDC, Inc. BBDC 8.631.29% 0.456 Mn
Advance Auto Parts Inc AAP 63.021.29% 1.127 Mn
Sempra Energy 5.750% Junior SREA 21.131.29% 0.054 Mn
CMS Energy Corporation CMSD 22.181.28% 0.23 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.261.28% 0.184 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.561.28% 0.201 Mn
Unilever PLC UL 60.891.28% 2.704 Mn
Accel Entertainment Inc ACEL 12.771.27% 0.256 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.931.27% 0.04 Mn
Universal Health Services, Inc. UHS 150.581.27% 0.883 Mn
Brandywine Realty Trust BDN 3.211.26% 1.229 Mn
Lexington Realty Trust LXP 54.561.26% 0.5 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.701.25% 0.018 Mn
Medtronic plc MDT 79.201.24% 7.641 Mn
National Bank Holdings Corporation NBHC 44.981.24% 0.443 Mn
Tootsie Roll Industries, Inc. TR 40.041.24% 0.205 Mn
X Financial XYF 4.901.24% 0.018 Mn
Essex Property Trust, Inc. ESS 295.181.23% 0.36 Mn
Cato Corporation (The) CATO 3.281.23% 0.011 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.851.23% 0.063 Mn
Brookfield Asset Management Inc BAM 45.401.23% 1.446 Mn
The Hanover Insurance Group, Inc. THG 216.761.23% 0.298 Mn
Ashland Global Holdings Inc. ASH 66.691.21% 0.679 Mn
Integer Holdings Corporation ITGR 94.571.2% 0.399 Mn
Lloyds Banking Group Plc LYG 5.901.2% 16.094 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.641.2% 0.034 Mn
Bio-Rad Laboratories, Inc. BIO 297.091.19% 0.204 Mn
Royce Global Value Trust, Inc. RGT 14.401.19% 0.015 Mn
TPG RE Finance Trust, Inc. TRTX 8.471.19% 0.732 Mn
Colgate-Palmolive Company CL 92.761.18% 4.041 Mn
Blackrock Science and Technology Trust II BSTZ 30.381.17% 0.402 Mn
Innovative Industrial Properties, Inc. IIPR 62.701.16% 0.362 Mn
Fortive Corporation FTV 61.801.16% 2.231 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.711.16% 0.008 Mn
Shift4 Payments Inc FOUR 49.201.15% 1.301 Mn
Five Oaks Investment Corp. OAK-A 21.111.15% 0.009 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.401.15% 0.189 Mn
Gray Television, Inc. GTN.A 7.081.14% 0.007 Mn
Physicians Realty Trust DOC 21.641.12% 7.119 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.521.12% 0.007 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.111.12% 0.046 Mn
Tejon Ranch Co TRC 18.911.12% 0.141 Mn
Fresenius Medical Care Corporation FMS 22.861.11% 1.007 Mn
Avantor Inc AVTR 10.011.11% 10.707 Mn
Alamo Group, Inc. ALG 166.301.1% 0.158 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.061.1% 0.004 Mn
Tri Continental Corporation TY 34.801.1% 0.052 Mn
Studio City International Holdings Limited MSC 1.851.09% 0.001 Mn
PPG Industries, Inc. PPG 122.611.09% 1.79 Mn
Cemex S.A.B. de C.V. CX 12.131.08% 6.982 Mn
Raytheon Technologies Corp RTX 191.781.08% 1.725 Mn
Yum! Brands, Inc. YUM 161.591.08% 3.026 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.601.07% 0.222 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.241.07% 0.011 Mn
Deckers Outdoor Corporation DECK 100.331.06% 1.06 Mn
Crown Castle International Corporation CCI 76.531.06% 4.548 Mn
Aflac Incorporated AFL 118.491.06% 1.942 Mn
Dorian LPG Ltd. LPG 35.151.06% 0.647 Mn
Public Storage [Psa/Ph] PSA-H 21.851.06% 0.043 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.841.06% 0.014 Mn
WEX Inc. WEX 142.591.06% 0.788 Mn
AMC Entertainment Holdings, Inc. AMC 1.921.05% 28.794 Mn
Unifi, Inc. UFI 4.801.05% 0.037 Mn
Hecla Mining Company HL 15.591.04% 21.28 Mn
John Hancock Financial Opportunities Fund BTO 39.831.04% 0.123 Mn
Becton, Dickinson and Company BDX 152.901.04% 2.132 Mn
LTC Properties, Inc. LTC 38.851.04% 0.459 Mn
Service Corporation International SCI 76.751.04% 1.188 Mn
Hartford Financial Services Group, Inc. (The) HIG 133.891.03% 1.949 Mn
Equity Residential EQR 68.631.03% 2.852 Mn
Clorox Company (The) CLX 96.421.03% 1.828 Mn
Saratoga Investment Corp SAR 22.541.03% 0.106 Mn
U.S. Bancorp Dep Sh USB-H 18.561.03% 0.06 Mn
Invesco Value Municipal Income Trust IIM 12.861.02% 0.08 Mn
Camden Property Trust CPT 115.661.02% 1.148 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.801.02% 0.008 Mn
Public Storage PSA-S 15.801.02% 0.017 Mn
Charles River Laboratories International, Inc. CRL 229.091.01% 1.086 Mn
Nelnet, Inc. NNI 134.681.01% 0.134 Mn
Omega Healthcare Investors, Inc. OHI 48.161.01% 1 Mn
Alpine Income Property Trust Inc PINE 20.971.01% 0.223 Mn
Miniso Group Holding Ltd ADR MNSO 12.181% 0.534 Mn
Planet Fitness, Inc. PLNT 52.691% 2.025 Mn
Heico Corporation HEI 359.700.99% 0.47 Mn
Fair Isaac Corporation FICO 1206.650.99% 0.255 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.080.99% 0.116 Mn
Prologis, Inc. PLD 136.800.99% 3.141 Mn
TPG Specialty Lending, Inc. TSLX 17.340.99% 0.58 Mn
Townsquare Media, Inc. TSQ 7.140.99% 0.187 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 146.020.98% 2.899 Mn
American Financial Group Inc 5.625% AFGD 19.580.98% 0.013 Mn
Velocity Financial Inc VEL 18.640.98% 0.099 Mn
Customers Bancorp, Inc CUBI 79.870.97% 0.533 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.430.97% 0.135 Mn
Ingredion Incorporated INGR 95.620.96% 1.019 Mn
Aberdeen Income Credit Strategies Fund ACP 5.250.96% 0.369 Mn
Rollins, Inc. ROL 42.140.96% 3.489 Mn
Ventas, Inc. VTR 89.650.96% 7.452 Mn
Orix Corp Ads IX 38.400.95% 0.185 Mn
Hercules Capital, Inc. HTGC 15.920.95% 1.222 Mn
Synchrony Financial SYF 76.770.95% 3.534 Mn
Boeing Company (The) BA 218.580.94% 4.205 Mn
Nutrien Ltd. NTR 63.540.94% 1.495 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.720.93% 0.003 Mn
Canadian Imperial Bank of Commerce CM 116.070.93% 1.681 Mn
AvalonBay Communities, Inc. AVB 190.430.92% 0.92 Mn
UMH Properties, Inc. UMH 15.280.92% 0.411 Mn
Unum Group UNMA 21.940.92% 0.021 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.270.91% 0.038 Mn
CubeSmart CUBE 40.130.91% 2.439 Mn
Macerich Company (The) MAC 25.420.91% 3.813 Mn
Genie Energy Ltd. GNE 14.580.9% 0.062 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.740.9% 0.037 Mn
V.F. Corporation VFC 16.830.9% 5.714 Mn
Alexander's, Inc. ALX 278.010.89% 0.025 Mn
Sce Trust II SCE-G 16.930.89% 0.049 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.630.88% 0.278 Mn
Motorola Solutions, Inc. MSI 418.940.88% 0.948 Mn
Equity Lifestyle Properties, Inc. ELS 65.010.87% 1.312 Mn
Boston Scientific Corporation BSX 43.050.87% 17.167 Mn
KeyCorp KEY 23.250.87% 11.474 Mn
SL Green Realty Corp SLG 52.220.87% 0.713 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.230.86% 0.006 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.360.86% 0.027 Mn
American States Water Company AWR 83.340.86% 0.417 Mn
Prudential Financial, Inc. PRS 22.180.86% 0.043 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.600.86% 0.011 Mn
XPO Logistics, Inc. XPO 207.060.86% 1.05 Mn
Zoetis Inc. ZTS 72.480.86% 3.476 Mn
Goldman Sachs Group, Inc. (The) GS 1019.630.85% 0.653 Mn
American Financial Group Inc 5.125% AFGC 17.900.85% 0.006 Mn
KKR & Co. Inc. KKR 92.560.85% 3.506 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.430.85% 0.005 Mn
Ryder System, Inc. R 266.000.85% 0.385 Mn
Genworth Financial Inc GNW 9.550.84% 3.206 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.690.84% 0.007 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.620.84% 0.017 Mn
HCA Healthcare, Inc. HCA 393.240.83% 1.177 Mn
Clearwater Paper Corporation CLW 15.810.83% 0.112 Mn
STRATS Trust GJS 23.410.82% 0.005 Mn
STERIS plc STE 212.300.82% 1.08 Mn
Unisys Corporation UIS 3.690.82% 0.822 Mn
Waters Corporation WAT 378.130.82% 0.928 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.230.81% 0.008 Mn
Israel Chemicals Shs ICL 5.020.8% 0.766 Mn
California Water Service Group Holding CWT 49.040.8% 0.658 Mn
Cullen/Frost Bankers, Inc. CFR 155.750.8% 0.534 Mn
Bank America Dep J BML-J 20.250.8% 0.008 Mn
KKR Income Opportunities Fund KIO 11.350.8% 0.284 Mn
Loews Corporation L 114.120.8% 0.77 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.730.79% 0.056 Mn
Alliance National Municipal Income Fund Inc AFB 11.500.79% 0.154 Mn
Unifirst Corporation UNF 266.540.79% 0.156 Mn
Globe Life Inc GL 180.070.78% 0.773 Mn
CACI International, Inc. CACI 466.880.78% 0.258 Mn
Albemarle Corporation ALB 136.080.78% 2.413 Mn
Public Storage [Psa/Pj] PSA-J 18.100.78% 0.07 Mn
REX American Resources Corporation REX 45.500.78% 0.163 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.510.77% 0.305 Mn
HSBC Holdings plc HSBC 95.810.76% 1.39 Mn
Easterly Government Properties, Inc. DEA 25.120.76% 0.336 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.250.76% 0.005 Mn
Scudder Municiple Income Trust KTF 9.270.76% 0.078 Mn
Republic Services, Inc. RSG 214.710.76% 1.277 Mn
Uber Technologies Inc UBER 72.660.76% 8.06 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 309.000.75% 0.037 Mn
Aspen Insurance Holdings Ltd AHL-D 18.800.75% 0.021 Mn
Metlife Inc [Met/Pf] MET-F 18.780.75% 0.059 Mn
Ford Mtr CO Del [F/Pb] F-B 20.420.74% 0.052 Mn
Morgan Stanley Prfd 'A' MS-A 18.940.74% 0.125 Mn
Stag Industrial, Inc. STAG 38.340.74% 1.288 Mn
Toyota Motor Corp Ltd Ord TM 169.660.74% 0.382 Mn
Sun Communities, Inc. SUI 120.780.73% 1.373 Mn
AT&T Inc. TBB 20.630.73% 0.439 Mn
Templeton Dragon Fund, Inc. TDF 10.970.73% 0.17 Mn
Getty Realty Corporation GTY 33.600.72% 0.391 Mn
First Horizon National Corp FHN-E 23.650.72% 0.011 Mn
Entertainment Ppty P EPR-E 32.000.72% 0.003 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.620.72% 0.113 Mn
Mid-America Apartment Communities, Inc. MAA 139.940.72% 0.986 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.130.72% 0.041 Mn
Public Storage PSA-P 15.460.72% 0.048 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.800.71% 0.06 Mn
Agree Realty Corporation ADC 76.280.71% 1.367 Mn
Stellus Capital Investment Corporation SCM 8.480.71% 0.152 Mn
Eagle Point Income Company Inc EIC 10.140.7% 0.076 Mn
AutoZone, Inc. AZO 3218.150.69% 0.447 Mn
Goldman Sachs Pfd GS-A 19.270.68% 0.126 Mn
CAE Inc CAE 25.230.68% 0.371 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.880.68% 0.012 Mn
ABM Industries Incorporated ABM 44.540.68% 0.521 Mn
Lexington Realty Tru LXP-C 45.820.68% 0.002 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.650.68% 0.052 Mn
Scotts Miracle-Gro Company (The) SMG 68.570.68% 0.762 Mn
Toronto Dominion Bank (The) TD 122.250.68% 0.642 Mn
Amcor Plc AMCR 43.640.67% 3.365 Mn
Acadia Realty Trust AKR 21.050.67% 1.87 Mn
Ares Commercial Real Estate Corporation ACRE 4.530.67% 0.494 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.660.67% 0.038 Mn
Performance Food Group Company PFGC 112.540.67% 1.7 Mn
Danaos Corporation DAC 123.180.66% 0.054 Mn
Rexford Industrial Realty, Inc. REXR 33.720.66% 2.216 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.770.65% 0.045 Mn
Royal Bank Of Canada RY 208.310.65% 0.753 Mn
Source Capital, Inc. SOR 46.270.65% 0.016 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.450.64% 0.006 Mn
Banc of California, Inc. BANC 20.560.64% 2.516 Mn
Public Storage [Psa/Pi] PSA-I 18.870.64% 0.016 Mn
Ferrari N.V. RACE 374.660.64% 0.693 Mn
Suzano Papel e Celulose S.A. SUZ 7.810.64% 4.167 Mn
International Paper Company IP 38.340.63% 4.197 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.230.63% 0.002 Mn
Carriage Services, Inc. CSV 38.580.63% 0.083 Mn
ASA Gold and Precious Metals Limited ASA 52.370.63% 0.111 Mn
Monmouth Real Estate Investment Corporation MNR 12.720.63% 0.239 Mn
Lowe's Companies, Inc. LOW 221.860.62% 1.351 Mn
Procter & Gamble Company (The) PG 147.430.62% 9.572 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.760.62% 0.059 Mn
Affiliated Managers Group Inc MGR 19.850.61% 0.02 Mn
Wells Fargo Pfd L WFC-L 1164.000.61% 0.008 Mn
Hecla Mining Pfd B HL-B 65.320.6% 0 Mn
Enova International, Inc. ENVA 242.180.6% 0.435 Mn
American Homes 4 Rent AMH 33.720.6% 2.088 Mn
Tidewater Inc. TDW 67.030.6% 0.865 Mn
Healthcare Realty Trust Incorporated HR 20.290.59% 2.88 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.280.59% 0.007 Mn
Bank of Nova Scotia (The) BNS 87.350.59% 0.609 Mn
Bank America Dep H BML-H 18.610.59% 0.037 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.720.59% 0.021 Mn
American Eagle Outfitters, Inc. AEO 17.300.58% 1.623 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.650.58% 0.024 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.100.58% 1.311 Mn
Team, Inc. TISI 17.380.58% 0.001 Mn
Invesco High Income Trust II VLT 10.460.58% 0.011 Mn
HNI Corporation HNI 40.640.57% 0.837 Mn
Georgia Power Company GPJA 21.290.57% 0.023 Mn
CMS Energy Corporation CMSA 21.010.57% 0.01 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.820.57% 0.038 Mn
Public Storage PSA-M 15.900.57% 0.009 Mn
Sally Beauty Holdings, Inc. SBH 14.220.57% 1.004 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.650.57% 0.066 Mn
Entergy New Orleans, LLC ENO 21.450.56% 0.005 Mn
American Financial Group, Inc. AFG 140.720.56% 0.423 Mn
Kontoor Brands Inc [Ktb/I] KTB 83.810.56% 0.63 Mn
L3Harris Technologies Inc LHX 292.230.56% 0.789 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.590.56% 0.049 Mn
Honda Motor Company, Ltd. HMC 27.260.55% 1.804 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.410.55% 0.009 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.750.55% 0.003 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.080.55% 0.007 Mn
Flotek Industries, Inc. FTK 23.650.55% 0.202 Mn
Entergy Mississippi, LLC EMP 20.080.55% 0.04 Mn
Community Healthcare Trust Incorporated CHCT 18.380.55% 0.151 Mn
Sun Life Financial Inc. SLF 78.850.55% 0.213 Mn
Essential Properties Realty Trust, Inc. EPRT 30.010.54% 1.761 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.100.54% 0.099 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.230.54% 0.001 Mn
American Financial Group Inc 5.875% AFGB 20.320.54% 0.011 Mn
Eastman Kodak Company KODK 9.300.54% 0.69 Mn
Nordic American Tankers Limited NAT 5.560.54% 3.544 Mn
Public Storage [Psa/Pk] PSA-K 18.490.54% 0.014 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.630.54% 0.049 Mn
Waste Management, Inc. WM 224.080.54% 1.572 Mn
Broadstone Net Lease Inc Cl A BNL 20.780.53% 2.824 Mn
Public Storage Dep Shs PSA-N 15.060.53% 0.035 Mn
Public Storage PSA-O 15.090.53% 0.022 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.580.53% 0.029 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.340.52% 0.082 Mn
Bank America Dep L BML-L 19.160.52% 0.028 Mn
Associated Banc-Corp. ASB-F 19.390.52% 0.001 Mn
Arlo Technologies, Inc. ARLO 13.550.52% 1.343 Mn
Manulife Financial Corp MFC 40.720.52% 0.796 Mn
Mosaic Company (The) MOS 21.300.52% 10.502 Mn
Depositary Shares Each Represe PSA-R 15.420.52% 0.03 Mn
SEACOR Marine Holdings Inc. SMHI 7.690.52% 0.172 Mn
Western Asset High Income Fund II Inc. HIX 3.980.51% 0.335 Mn
Hess Midstream Partners LP HESM 37.790.51% 0.543 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.630.51% 0.084 Mn
Eaton Vance Municipal Income Trust EOT 17.710.51% 0.032 Mn
Maiden Holdings, Ltd. MHNC 11.810.51% 0.006 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.610.51% 0.042 Mn
Public Storage [Psa/Pl] PSA-L 17.880.51% 0.028 Mn
Hilton Worldwide Holdings Inc. HLT 332.120.5% 2.092 Mn
Gray Television, Inc. GTN 3.990.5% 1.953 Mn
Cigna Corporation CI 277.070.5% 2.225 Mn
Allstate Corp [All/Ph] ALL-H 19.980.5% 0.076 Mn
Nuveen California Quality Municipal Income Fund NAC 12.180.5% 0.459 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.110.5% 0.119 Mn
Sherwin-Williams Company (The) SHW 346.050.5% 2.486 Mn
Invesco Quality Municipal Income Trust IQI 10.170.49% 0.218 Mn
First Industrial Realty Trust, Inc. FR 61.610.49% 1.242 Mn
Epr Pptys [Epr/Pg] EPR-G 20.520.49% 0.008 Mn
DTE Energy Company DTW 20.540.49% 0.044 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.180.49% 0.144 Mn
Canadian National Railway Company CNI 119.820.49% 0.872 Mn
Bank Of Montreal BMO 177.570.49% 0.194 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.250.49% 0.02 Mn
Ship Finance International Limited SFL 10.250.49% 1.492 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.400.49% 0.006 Mn
Global Ship Lease, Inc. GSL 37.780.48% 0.201 Mn
Endeavour Silver Corporation EXK 8.330.48% 3.685 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.810.48% 0.003 Mn
Keycorp [Key/Pi] KEY-I 25.000.48% 0.027 Mn
Keycorp [Key/Pj] KEY-J 20.970.48% 0.011 Mn
Live Nation Entertainment, Inc. LYV 183.980.48% 3.15 Mn
Morgan Stanley MS-I 25.040.48% 0.043 Mn
Invesco Municipal Income Opportunities Trust OIA 6.240.48% 0.125 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.000.48% 0.102 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.760.47% 0.029 Mn
Avery Dennison Corporation AVY 163.120.47% 0.615 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.260.47% 0.048 Mn
Prosperity Bancshares, Inc. PB 73.370.47% 1.951 Mn
Spectrum Brands Holdings, Inc. SPB 86.150.47% 0.375 Mn
Worthington Industries, Inc. WOR 54.010.47% 0.512 Mn
Invitation Homes Inc. INVH 30.350.46% 4.602 Mn
Blackrock Health Sciences Trust II BMEZ 15.420.46% 0.155 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.990.46% 0.005 Mn
Entergy Arkansas, LLC EAI 20.060.45% 0.014 Mn
Citigroup Capital XiII C-N 28.880.45% 0.143 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.360.44% 0.045 Mn
Atmos Energy Corporation ATO 173.030.44% 1.143 Mn
Martin Marietta Materials, Inc. MLM 579.240.44% 0.783 Mn
Rock-Tenn Company RKT 15.830.44% 24.177 Mn
Ubiquiti Networks UI 536.380.44% 0.099 Mn
Lehman ABS Corporation JBK 25.960.43% 0 Mn
Greif Bros. Corporation GEF 74.810.43% 0.223 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.030.43% 0.06 Mn
Sunoco LP SUN 67.790.43% 0.242 Mn
Canada Goose Holdings Inc. GOOS 9.550.42% 0.402 Mn
Gold Fields Limited GFI 33.730.42% 3.756 Mn
Customers Bancorp Inc 5.375% CUBB 21.650.42% 0 Mn
Agilent Technologies, Inc. A 133.390.42% 2.575 Mn
Cloudflare Inc Cl A NET 246.310.42% 2.541 Mn
Nuveen Select Maturities Municipal Fund NIM 9.460.42% 0.007 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.440.42% 0.038 Mn
Safe Bulkers Inc. SB-D 26.120.42% 0.001 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.660.41% 0.085 Mn
Dreyfus High Yield Strategies Fund DHF 2.430.41% 0.205 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.730.41% 0.002 Mn
KBR, Inc. KBR 34.670.41% 1.499 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.790.4% 0.124 Mn
Corporacion America Airports SA CAAP 25.280.4% 0.211 Mn
Walker & Dunlop, Inc. WD 54.920.4% 0.253 Mn
AXA Equitable Holdings, Inc. EQH 44.050.39% 2.957 Mn
Nexpoint Real Estate Finance Inc NREF 15.560.39% 0.063 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.850.39% 0.555 Mn
Pimco Municipal Income Fund II PML 7.640.39% 0.373 Mn
Southern Company (The) SOJC 20.500.39% 0.06 Mn
Scorpio Tankers Inc. STNG 69.530.39% 1.114 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.670.38% 0.06 Mn
John Hancock Pfd Income Fund II HPF 15.930.38% 0.023 Mn
Global Ship Lease GSL-B 26.750.38% 0.008 Mn
Graphic Packaging Holding Company GPK 10.610.38% 3.465 Mn
Genesco Inc. GCO 33.900.38% 0.162 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.340.38% 0.004 Mn
American Financial Group, Inc. AFGE 15.940.38% 0.005 Mn
Lazard Global Total Return and Income Fund LGI 18.550.38% 0.049 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.460.38% 0.166 Mn
National Fuel Gas Company NFG 77.500.38% 0.697 Mn
National Health Investors, Inc. NHI 76.550.38% 0.622 Mn
Goldman Sachs Dep Sh GS-D 18.940.37% 0.121 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.340.37% 0.009 Mn
Essent Group Ltd. ESNT 64.520.37% 1.135 Mn
United States Cellular Corp 6.250% Senior UZD 18.870.37% 0.004 Mn
HP Inc. HPQ 22.020.36% 8.36 Mn
Genl Amer Invs Pfd GAM-B 24.890.36% 0.004 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.740.36% 0.018 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.200.36% 0.003 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.540.36% 0.079 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.600.36% 0.081 Mn
Prudential Financial, Inc. PRH 22.520.36% 0.04 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.150.36% 0.015 Mn
Duke Energy Corporation DUKB 23.260.35% 0.03 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.050.35% 0.02 Mn
Calpine Corp CPN 28.880.35% 0.109 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.830.35% 0.205 Mn
BankUnited, Inc. BKU 48.620.35% 1.248 Mn
First Majestic Silver Corp. AG 17.030.35% 6.583 Mn
Manchester United Ltd. MANU 23.010.35% 0.254 Mn
Metlife Inc [Met/Pe] MET-E 22.630.35% 0.04 Mn
Sibanye Gold Ltd ADR SBSW 8.520.35% 5.092 Mn
Southern Company Series 2020C 4.20% SOJE 16.980.35% 0.059 Mn
Nuveen Multi-Market Income Fund JMM 5.880.34% 0.005 Mn
Eaton Vance Corporation ETV 14.930.34% 0.17 Mn
Church & Dwight Company, Inc. CHD 97.210.34% 1.295 Mn
Boston Beer Company, Inc. (The) SAM 177.630.34% 0.218 Mn
Sprott Inc SII 112.730.34% 0.16 Mn
Sociedad Quimica y Minera S.A. SQM 74.220.34% 0.814 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.900.34% 2.746 Mn
Tennessee Valley Authority TVC 23.940.34% 0.018 Mn
Diana Shipping DSX-B 27.070.33% 0.001 Mn
Masco Corporation MAS 81.640.33% 2.65 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.150.33% 0.004 Mn
ING Group, N.V. ING 31.480.32% 2.514 Mn
General Electric Company GE 374.930.32% 1.767 Mn
Cleveland-Cliffs Inc. CLF 9.430.32% 16.134 Mn
Autohome Inc. ATHM 19.090.32% 0.763 Mn
Postal Realty Trust Cl A PSTL 24.720.32% 0.407 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.630.32% 0.057 Mn
UBS AG UBS 49.720.32% 1.237 Mn
John Hancock Preferred Income Fund HPI 16.260.31% 0.065 Mn
General American Investors, Inc. GAM 63.950.31% 0.021 Mn
Encompass Health Corporation EHC 101.390.31% 1.13 Mn
Ashford Hospitality Trust Inc AHT 3.250.31% 0.012 Mn
OUTFRONT Media Inc. OUT 32.860.31% 1.429 Mn
Star Group, L.P. SGU 12.880.31% 0.007 Mn
Westwood Holdings Group Inc WHG 19.220.31% 0.025 Mn
Deutsche Bank AG DB 33.860.3% 1.898 Mn
Alexandria Real Estate Equities, Inc. ARE 53.010.3% 1.617 Mn
Ladder Capital Corp LADR 9.980.3% 0.844 Mn
Special Opportunities Fund Inc. SPE 13.510.3% 0.02 Mn
Tekla World Healthcare Fund THW 13.440.3% 0.163 Mn
Invesco Municipal Opportunity Trust VMO 9.900.3% 0.224 Mn
Consolidated Edison Inc ED 110.950.29% 1.907 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.730.29% 0.028 Mn
Berkshire Hathaway Inc. BRK.A 751000.000.29% 0 Mn
Banco Bradesco Sa BBD 3.480.29% 58.119 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.440.29% 0.149 Mn
NewJersey Resources Corporation NJR 56.200.29% 0.946 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.260.29% 0.055 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.580.28% 0.319 Mn
Cable One, Inc. CABO 53.260.28% 0.22 Mn
Ally Financial Inc. ALLY 46.080.28% 3.016 Mn
Metlife Pfd A Fltg MET-A 21.270.28% 0.04 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.920.28% 0.178 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.750.28% 0.268 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.350.28% 0.161 Mn
Invesco California Value Municipal Income Trust VCV 10.820.28% 0.113 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.650.27% 1.071 Mn
Guggenheim Strategic Opportunities Fund GOF 10.950.27% 1.099 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.600.27% 0.005 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.100.27% 0.078 Mn
Adams Diversified Equity Fund, Inc. ADX 25.620.27% 0.193 Mn
Archer-Daniels-Midland Company ADM 76.610.27% 2.793 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.390.27% 0.01 Mn
Royce Micro-Cap Trust, Inc. RMT 14.680.27% 0.156 Mn
Webster Financial Corporation WBS 76.630.27% 4.476 Mn
Wells Fargo & Co. WFC-A 18.400.27% 0.051 Mn
Nuveen Floating Rate Income Fund JFR 7.690.26% 0.696 Mn
FTI Consulting, Inc. FCN 149.390.26% 0.393 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.760.26% 0.073 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.290.26% 0.078 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.370.26% 0.01 Mn
FedEx Corporation FDX 313.890.25% 2.115 Mn
Entergy Louisiana, Inc. ELC 20.030.25% 0.015 Mn
Delek Logistics Partners, L.P. DKL 51.670.25% 0.042 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.100.25% 0.005 Mn
MFA Financial Inc MFA-B 20.160.25% 0.011 Mn
Hormel Foods Corporation HRL 24.880.24% 4.67 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.650.24% 0.013 Mn
Cullen/Frost Bankers Inc CFR-B 16.480.24% 0.015 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.560.24% 0.093 Mn
Old Republic International Corporation ORI 41.020.24% 4.162 Mn
PIMCO Dynamic Income Fund PDI 16.740.24% 2.443 Mn
CABCO Series 2004-101 Trust PFH 16.450.24% 0.037 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.340.24% 0.773 Mn
John Hancock Investors Trust JHI 13.350.23% 0.006 Mn
Dillard's, Inc. DDT 26.120.23% 0.002 Mn
Chesapeake Utilities Corporation CPK 122.760.23% 0.181 Mn
Main Street Capital Corporation MAIN 52.000.23% 0.447 Mn
Pitney Bowes Inc. PBI 17.560.23% 2.156 Mn
Pimco Global Stocksplus & Income Fund PGP 8.640.23% 0.056 Mn
Penumbra, Inc. PEN 316.430.22% 0.455 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.260.22% 0.032 Mn
Royce Value Trust, Inc. RVT 18.510.22% 0.316 Mn
Snap-On Incorporated SNA 403.280.22% 0.302 Mn
Telephone and Data Systems, Inc. TDS 37.090.22% 1.28 Mn
Textron Inc. TXT 91.930.22% 1.335 Mn
Yum China Holdings, Inc. YUMC 40.960.22% 1.062 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.470.21% 0.014 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.690.21% 0.03 Mn
Babson Global Short Duration High Yield Fund BGH 14.130.21% 0.107 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.850.21% 0.114 Mn
Aegon Funding Company Llc 5.10% AEFC 18.840.21% 0.052 Mn
Lehman ABS Corporation KTH 28.580.21% 0.001 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.350.21% 0.05 Mn
Molson Coors Brewing Company TAP 39.040.21% 3.08 Mn
U.S. Bancorp USB-Q 14.620.21% 0.032 Mn
Eaton Vance Senior Income Trust EVF 4.990.2% 0.041 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.060.2% 0.045 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.810.2% 0.019 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.810.2% 0.065 Mn
Invesco Municipal Trust VKQ 10.060.2% 0.247 Mn
Blackrock Health Sciences Trust BME 43.030.19% 0.046 Mn
Federated Investors FHI 55.320.18% 0.727 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.320.18% 0.162 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.390.18% 0.013 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.030.18% 0.116 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 11.010.18% 0.441 Mn
Park Electrochemical Corporation PKE 38.230.18% 0.403 Mn
W.R. Berkley Corporation WRB 70.660.18% 1.923 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.500.17% 0.031 Mn
Gabelli Dividend GDV 29.450.17% 0.074 Mn
Western Asset Global High Income Fund Inc EHI 5.970.17% 0.115 Mn
Deutsche Bk Contingent Cap TR I DTK 23.800.17% 0.053 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.540.17% 0.053 Mn
Liberty All-Star Equity Fund USA 5.820.17% 2.25 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 128.110.16% 0.597 Mn
Eastman Chemical Company EMN 67.090.16% 0.794 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.310.16% 0.036 Mn
Caleres, Inc. CAL 12.390.16% 0.513 Mn
Saul Centers, Inc. BFS 37.450.16% 0.081 Mn
American Water Works AWK 131.790.16% 2.462 Mn
Stepan Company SCL 55.810.16% 0.114 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.970.15% 0.041 Mn
Keycorp [Key/Pk] KEY-K 20.600.15% 0.018 Mn
Vail Resorts, Inc. MTN 136.350.15% 0.502 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.030.15% 0.002 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.450.15% 0.021 Mn
CVR Partners, LP UAN 111.650.15% 0.025 Mn
PIMCO Income Strategy Fund II PFN 7.140.14% 0.392 Mn
Pimco New York Municipal Income Fund II PNI 7.100.14% 0.088 Mn
Rivernorth Marketplace Lending Corp RSF 14.640.14% 0.006 Mn
Citigroup Inc. C 140.140.13% 5.545 Mn
Las Vegas Sands Corp. LVS 46.250.13% 4.243 Mn
Maximus, Inc. MMS 53.830.13% 0.743 Mn
PIMCO Income Strategy Fund PFL 7.890.13% 0.238 Mn
Radian Group Inc. RDN 37.720.13% 1.053 Mn
Westlake Chemical Partners LP WLKP 22.290.13% 0.018 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.130.12% 0.007 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.920.12% 0.019 Mn
Capital One Financial Corp COF-K 17.060.12% 0.019 Mn
Morgan Stanley MS-E 25.250.12% 0.045 Mn
Morgan Stanley MS-F 25.130.12% 0.062 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.460.12% 0.07 Mn
Dine Brands Global, Inc. DIN 35.940.11% 0.301 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.750.11% 0.024 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.230.11% 0.542 Mn
LiveRamp Holdings, Inc. RAMP 37.680.11% 0.744 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.860.11% 0.249 Mn
Vornado Realty Trust VNO-L 17.880.11% 0.016 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.710.1% 0.817 Mn
Alliance World Dollar Government Fund II AWF 10.310.1% 0.321 Mn
Apollo Global Management, LLC APO 118.440.1% 9.006 Mn
Leidos Holdings, Inc. LDOS 103.070.1% 1.645 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.160.1% 0.16 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.500.1% 0.01 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.850.1% 0.007 Mn
C O N M E D Cp CNMD 32.760.09% 0.397 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.110.09% 0.013 Mn
National Retail Properties NNN 46.570.09% 2.135 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.950.09% 0.003 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.920.09% 0.013 Mn
Invesco Trust for Investment Grade Municipals VGM 10.610.09% 0.17 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.620.08% 0.004 Mn
Gildan Activewear, Inc. GIL 51.640.08% 0.765 Mn
Dollar General Corporation DG 115.200.08% 2.676 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.910.08% 0.856 Mn
Morgan Stanley [Ms/Pk] MS-K 23.580.08% 0.029 Mn
Qiagen N.V. QGEN 39.130.08% 3.323 Mn
Cardinal Health, Inc. CAH 237.720.07% 1.37 Mn
Coca-Cola Company (The) KO 81.310.07% 14.277 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.200.07% 0.138 Mn
Nuveen Core Equity Alpha Fund JCE 16.370.06% 0.089 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.450.06% 0.129 Mn
Capital Trust, Inc. BXMT 16.960.06% 0.745 Mn
Resideo Technologies, Inc. REZI 31.120.06% 1.199 Mn
Vornado Realty Trust VNO-N 17.710.06% 0.011 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.320.05% 0.049 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.690.05% 0.005 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.370.05% 0.003 Mn
Rayonier Inc. RYN 21.290.05% 2.333 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.650.05% 0.829 Mn
State Street Corporation STT 169.670.05% 1.144 Mn
Whitestone REIT WSR 18.970.05% 0.469 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.300.04% 0.126 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.830.04% 0.015 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.010.04% 0.001 Mn
AptarGroup, Inc. ATR 125.250.04% 0.406 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.500.04% 0.012 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.590.04% 0.006 Mn
Koninklijke Philips N.V. PHG 27.200.04% 0.708 Mn
Franco-Nevada Corporation FNV 208.490.02% 0.644 Mn
Dolby Laboratories DLB 52.590.02% 0.934 Mn
United Natural Foods, Inc. UNFI 45.680.02% 0.63 Mn
Johnson & Johnson JNJ 253.990.01% 2.21 Mn
Vulcan Materials Company VMC 295.030.01% 1.217 Mn

All falling stocks

Company Closing ChangeVolume
Mueller Industries, Inc. MLI 57.42-53.29% 3.05 Mn
Shutterstock, Inc. SSTK 9.90-28.93% 3.581 Mn
Wipro Limited WIT 1.91-15.11% 31.64 Mn
Corning Incorporated GLW 220.72-13.54% 14.768 Mn
Babcock BW 12.73-9.72% 3.262 Mn
Tetra Technologies, Inc. TTI 10.25-9.53% 2.079 Mn
Alcoa Corporation AA 47.48-8.89% 12.494 Mn
L Brands, Inc. LB 72.30-8.76% 0.721 Mn
Modine Manufacturing Company MOD 244.49-8.44% 1.567 Mn
Orion Group Holdings, Inc. ORN 15.45-8.31% 0.552 Mn
Nabors Industries Ltd. NBR 77.38-7.89% 0.528 Mn
Generac Holdlings Inc. GNRC 270.22-7.71% 1.022 Mn
WESCO International, Inc. WCC 320.46-7.23% 0.465 Mn
Liberty Oilfield Services Inc. LBRT 24.31-7.18% 3.447 Mn
Onto Innovation Inc ONTO 351.36-7.16% 1.533 Mn
Algonquin Power & Utilities Corp. AQN 5.45-7% 5.694 Mn
Dycom Industries, Inc. DY 470.51-6.92% 0.458 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 444.30-6.9% 12.022 Mn
Vertiv Holdings Llc. VRT 311.57-6.89% 3.196 Mn
Caterpillar, Inc. CAT 991.81-6.84% 2.413 Mn
ProPetro Holding Corp. PUMP 13.36-6.83% 6.545 Mn
Centurylink LUMN 7.16-6.77% 10.433 Mn
Korea Fund, Inc. (The) KF 70.20-6.66% 0.016 Mn
Aspen Aerogels, Inc. ASPN 5.93-6.61% 1.187 Mn
New York City REIT Inc Cl A NYC 9.01-6.54% 0.051 Mn
Hubbell Inc HUBB 490.12-6.32% 0.74 Mn
Arcus Biosciences, Inc. RCUS 28.92-6.2% 1.665 Mn
LG Display Co., Ltd. LPL 3.65-6.17% 3.667 Mn
MasTec, Inc. MTZ 390.61-6.12% 1.179 Mn
Quintiles Transitional Holdings Q 153.39-6.07% 0.79 Mn
Alta Equipment Group Inc ALTG 6.08-6.03% 0.225 Mn
Mayville Engineering Company Inc MEC 35.21-6.01% 0.674 Mn
Comfort Systems USA, Inc. FIX 1865.13-5.86% 0.312 Mn
Manitowoc Company, Inc. (The) MTW 13.09-5.83% 0.26 Mn
Enersys ENS 220.46-5.77% 0.539 Mn
Ciena Corporation CIEN 462.54-5.74% 1.28 Mn
Oshkosh Corporation OSK 144.72-5.71% 1.075 Mn
nVent Electric plc NVT 159.99-5.67% 1.85 Mn
STMicroelectronics N.V. STM 70.72-5.57% 7.954 Mn
Helmerich & Payne, Inc. HP 30.92-5.56% 0.717 Mn
SPX Corporation SPXC 231.72-5.49% 0.546 Mn
Ranpak Holdings Corp PACK 6.91-5.47% 0.399 Mn
United Microelectronics Corporation UMC 25.72-5.44% 10.602 Mn
Polaris Industries Inc. PII 64.73-5.42% 0.799 Mn
Griffon Corporation GFF 92.37-5.29% 0.338 Mn
Owens Corning Inc OC 150.58-5.27% 2.012 Mn
Granite Construction Incorporated GVA 149.82-5.23% 0.795 Mn
Hovnanian Enterprises Inc HOV 135.01-5.2% 0.192 Mn
Texas Pacific Land Trust TPL 415.02-5.17% 0.48 Mn
DAQO New Energy Corp. DQ 12.70-5.15% 1.128 Mn
Natural Gas Services Group, Inc. NGS 40.93-5.12% 0.135 Mn
Constellium N.V. CSTM 30.24-5.11% 1.801 Mn
Terex Corporation TEX 68.70-5.1% 1.244 Mn
Select Energy Services, Inc. WTTR 19.00-4.9% 2.93 Mn
FMC Corporation FMC 10.94-4.87% 6.428 Mn
MagnaChip Semiconductor Corporation MX 4.51-4.85% 1.131 Mn
Cactus, Inc. WHD 48.77-4.8% 0.675 Mn
Vishay Intertechnology, Inc. VSH 51.20-4.8% 5.909 Mn
Archrock, Inc. AROC 38.76-4.79% 1.758 Mn
Atkore International Group Inc. ATKR 72.43-4.75% 0.242 Mn
Sequans Communications S.A. SQNS 3.24-4.71% 0.038 Mn
Summit Hotel Properties, Inc. INN 6.68-4.71% 1.349 Mn
Materion Corporation MTRN 283.55-4.65% 0.445 Mn
ASE Technology Holding Co., Ltd. ASX 43.02-4.63% 6.632 Mn
Cabot Corporation CBT 86.70-4.54% 0.431 Mn
ITT Inc. ITT 188.84-4.51% 1.041 Mn
Toll Brothers, Inc. TOL 157.37-4.47% 1.123 Mn
Concord Medical Services Holdings Limited CCM 4.51-4.45% 0.128 Mn
Cameco Corporation CCJ 97.34-4.44% 2.679 Mn
Ampco-Pittsburgh Corporation AP 8.27-4.39% 0.202 Mn
Bloom Energy Corporation BE 289.22-4.38% 10.832 Mn
Hyster-Yale Materials Handling, Inc. HY 33.54-4.34% 0.085 Mn
Cummins Inc. CMI 682.32-4.33% 0.821 Mn
EnPro Industries NPO 360.79-4.28% 0.128 Mn
Argan, Inc. AGX 764.56-4.26% 0.263 Mn
Grupo Supervielle S.A. SUPV 9.25-4.24% 0.653 Mn
Pebblebrook Hotel Trust PEB 18.59-4.22% 2.736 Mn
Orion Engineered Carbons S.A OEC 6.35-4.22% 0.518 Mn
AECOM ACM 66.86-4.21% 1.529 Mn
Element Solutions Inc. ESI 45.74-4.21% 2.893 Mn
Hudbay Minerals Inc. HBM 22.59-4.2% 3.464 Mn
Tutor Perini Corporation TPC 79.51-4.17% 0.695 Mn
Lennar Corporation LEN.B 85.04-4.14% 0.064 Mn
Keysight Technologies Inc. KEYS 335.60-4.13% 1.318 Mn
Kennametal Inc. KMT 33.62-4.08% 1.039 Mn
Rogers Corporation ROG 157.08-4.06% 0.267 Mn
SiteOne Landscape Supply, Inc. SITE 109.80-4.03% 0.877 Mn
Peabody Energy Corporation BTU 22.20-3.98% 2.199 Mn
Magna International, Inc. MGA 63.07-3.94% 0.79 Mn
Cedar Fair, L.P. FUN 20.46-3.94% 2.629 Mn
Quanta Services, Inc. PWR 691.75-3.93% 0.756 Mn
Fluor Corporation FLR 50.35-3.89% 2.274 Mn
Ameresco, Inc. AMRC 26.53-3.88% 0.499 Mn
Globus Medical, Inc. GMED 75.96-3.86% 2.95 Mn
Targa Resources, Inc. TRGP 257.81-3.85% 1.6 Mn
Advanced Drainage Systems, Inc. WMS 150.96-3.82% 0.896 Mn
Kosmos Energy Ltd. KOS 2.03-3.79% 15.396 Mn
Vishay Precision Group, Inc. VPG 144.01-3.78% 0.696 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.92-3.78% 0.135 Mn
American Realty Investors, Inc. ARL 21.43-3.77% 0.013 Mn
Lennar Corporation LEN 87.09-3.76% 1.418 Mn
Benchmark Electronics, Inc. BHE 95.01-3.71% 0.416 Mn
Freeport-McMoran, Inc. FCX 60.55-3.71% 8.703 Mn
Braskem S.A. BAK 2.35-3.69% 1.425 Mn
Skyline Champion Corporation SKY 84.88-3.68% 0.812 Mn
Kirby Corporation KEX 130.97-3.68% 0.669 Mn
Regal Beloit Corporation RBC 620.47-3.66% 0.292 Mn
Dana Incorporated DAN 26.22-3.64% 1.895 Mn
LCI Industries LCII 102.04-3.63% 1.247 Mn
JinkoSolar Holding Company Limited JKS 16.19-3.63% 0.737 Mn
Transportadora De Gas Sa Ord B TGS 28.66-3.6% 0.343 Mn
NRG Energy, Inc. NRG 140.80-3.6% 3.426 Mn
Compania Cervecerias Unidas, S.A. CCU 10.80-3.57% 0.201 Mn
D.R. Horton, Inc. DHI 157.06-3.57% 2.264 Mn
Warrior Met Coal, Inc. HCC 78.26-3.57% 0.71 Mn
Civeo Corporation CVEO 33.76-3.54% 0.077 Mn
Valvoline Inc. VVV 38.15-3.52% 2.336 Mn
Royal Caribbean Cruises Ltd. RCL 306.35-3.52% 1.367 Mn
Graham Corporation GHM 119.44-3.51% 0.219 Mn
Myers Industries, Inc. MYE 34.08-3.48% 0.589 Mn
Vistra Energy Corp. VST 153.17-3.45% 3.083 Mn
Dr. Reddy's Laboratories Ltd RDY 13.99-3.45% 3.552 Mn
Quanex Building Products Corporation NX 17.98-3.44% 0.389 Mn
Iron Mountain Incorporated IRM 121.90-3.43% 2.204 Mn
Movado Group Inc. MOV 37.97-3.41% 0.239 Mn
Proto Labs, Inc. PRLB 78.74-3.4% 0.173 Mn
PulteGroup, Inc. PHM 132.59-3.37% 1.676 Mn
SunCoke Energy, Inc. SXC 7.78-3.35% 1.146 Mn
AZZ Inc. AZZ 149.90-3.32% 0.342 Mn
Gorman-Rupp Company (The) GRC 88.72-3.29% 0.269 Mn
Teco Energy TE 9.18-3.27% 27.024 Mn
National Grid Transco, PLC NGG 80.18-3.25% 1.38 Mn
Bausch Health Companies Inc. BHC 4.77-3.25% 2.451 Mn
Eaton Corporation, PLC ETN 412.31-3.23% 2.38 Mn
Valmont Industries, Inc. VMI 559.02-3.22% 0.254 Mn
Murphy Oil Corporation MUR 31.51-3.22% 1.97 Mn
Dover Corporation DOV 217.17-3.17% 1.389 Mn
Kronos Worldwide Inc KRO 6.13-3.16% 0.223 Mn
Brunswick Corporation BC 81.58-3.16% 0.556 Mn
KB Home KBH 60.62-3.15% 0.843 Mn
Southern Copper Corporation SCCO 168.78-3.14% 0.563 Mn
Macro Bank Inc. BMA 89.69-3.13% 0.219 Mn
San Juan Basin Royalty Trust SJT 3.11-3.12% 0.119 Mn
Douglas Dynamics, Inc. PLOW 52.27-3.11% 0.181 Mn
Vermilion Energy Inc. VET 9.08-3.09% 0.888 Mn
Prog Hldgs Inc PRG 45.17-3.09% 0.897 Mn
Brown Forman Corporation BF.B 25.83-3.08% 2.912 Mn
EMCOR Group, Inc. EME 804.33-3.08% 0.342 Mn
GATX Corporation GATX 171.73-3.08% 0.322 Mn
Brown Forman Corporation BF.A 26.52-3.07% 0.344 Mn
BorgWarner Inc. BWA 64.36-3.07% 2.524 Mn
Mp Materials Corp MP 54.31-3.05% 1.891 Mn
Astrazeneca PLC AZN 183.86-3.04% 2.115 Mn
NACCO Industries, Inc. NC 48.55-3% 0.011 Mn
Schlumberger N.V. SLB 45.09-2.99% 16.05 Mn
Stanley Black & Decker, Inc. SWK 91.34-2.95% 1.78 Mn
North American Construction Group Ltd. NOA 12.91-2.93% 0.077 Mn
Gates Industrial Corporation plc GTES 27.15-2.93% 2.351 Mn
Ritchie Bros. Auctioneers Incorporated RBA 113.06-2.91% 1.178 Mn
Cornerstone Building Brands Inc CNR 77.69-2.91% 0.642 Mn
ESCO Technologies Inc. ESE 339.90-2.9% 0.322 Mn
Ryman Hospitality Properties, Inc. RHP 124.83-2.89% 0.857 Mn
Methode Electronics, Inc. MEI 18.41-2.85% 0.703 Mn
Simpson Manufacturing Company, Inc. SSD 203.42-2.83% 0.404 Mn
Ingevity Corporation NGVT 72.58-2.8% 0.243 Mn
Oceaneering International, Inc. OII 39.39-2.79% 0.433 Mn
Mueller Water Products Inc MWA 25.11-2.79% 0.95 Mn
Boise Cascade, L.L.C. BCC 75.48-2.77% 0.316 Mn
ENI S.p.A. E 45.57-2.75% 0.533 Mn
Meritage Corporation MTH 81.55-2.74% 0.749 Mn
Lear Corporation LEA 130.39-2.74% 0.391 Mn
Halliburton Company HAL 33.01-2.74% 5.661 Mn
Barings Participation Investors MPV 16.38-2.73% 0.03 Mn
Intercontinental Hotels Group IHG 168.41-2.72% 0.251 Mn
Nokia Corporation NOK 12.91-2.71% 47.289 Mn
Trex Company, Inc. TREX 48.69-2.7% 1.362 Mn
POSCO PKX 50.01-2.7% 0.319 Mn
Ternium S.A. TX 41.55-2.69% 0.768 Mn
Oracle Corporation ORCL 142.72-2.69% 31.309 Mn
Clean Harbors, Inc. CLH 290.74-2.68% 0.45 Mn
Pampa Energia S.A. PAM 79.95-2.65% 0.35 Mn
Aercap Holdings N.V. AER 141.92-2.65% 1.499 Mn
Fabrinet FN 547.18-2.65% 0.684 Mn
AGCO Corporation AGCO 116.54-2.64% 0.729 Mn
M/I Homes, Inc. MHO 156.56-2.63% 0.297 Mn
Helix Energy Solutions Group, Inc. HLX 8.51-2.63% 1.669 Mn
Jabil Inc. JBL 375.34-2.63% 1.19 Mn
Watts Water Technologies, Inc. WTS 381.20-2.62% 0.414 Mn
PennyMac Financial Services, Inc. PFSI 84.83-2.61% 0.526 Mn
Anheuser-Busch Inbev SA BUD 80.25-2.61% 3.616 Mn
Forum Energy Technologies, Inc. FET 48.92-2.61% 0.119 Mn
Eagle Materials Inc EXP 219.15-2.6% 0.448 Mn
Standex International Corporation SXI 348.46-2.57% 0.258 Mn
Actuant Corp EPAC 34.94-2.57% 0.401 Mn
W&T Offshore, Inc. WTI 3.06-2.55% 1.687 Mn
Hewlett Packard Enterprise Company HPE 43.95-2.55% 10.592 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.67-2.54% 0.264 Mn
Belden Inc BDC 116.86-2.54% 0.554 Mn
Century Communities, Inc. CCS 69.84-2.54% 0.445 Mn
Devon Energy Corporation DVN 40.27-2.54% 7.469 Mn
Emerson Electric Company EMR 139.52-2.54% 2.161 Mn
Installed Building Products, Inc. IBP 224.02-2.53% 0.428 Mn
Allegheny Technologies Incorporated ATI 192.17-2.5% 1.261 Mn
Sensata Technologies Holding plc ST 46.55-2.49% 1.814 Mn
NVR, Inc. NVR 6643.73-2.49% 0.022 Mn
Wolverine World Wide, Inc. WWW 16.12-2.48% 0.858 Mn
Rockwell Automation, Inc. ROK 482.82-2.48% 0.878 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 25.97-2.48% 0.029 Mn
Timken Company (The) TKR 141.75-2.46% 1.286 Mn
MSA Safety Incorporporated MSA 170.28-2.46% 0.356 Mn
Sunstone Hotel Investors, Inc. SHO 11.17-2.45% 2.182 Mn
Commercial Metals Company CMC 61.21-2.45% 1.856 Mn
Federal Realty Investment Trust FRT 120.41-2.45% 1.32 Mn
Merck & Company, Inc. MRK 125.37-2.44% 10.761 Mn
Autoliv, Inc. ALV 113.34-2.44% 0.554 Mn
Youdao Inc ADR DAO 12.00-2.44% 0.01 Mn
Virgin Galactic Holdings Inc SPCE 2.81-2.43% 17.389 Mn
National Oilwell Varco, Inc. NOV 18.10-2.43% 1.889 Mn
Acuity Brands, Inc. AYI 367.53-2.42% 0.544 Mn
Central Puerto S.A. CEPU 14.50-2.42% 0.3 Mn
Flowserve Corporation FLS 72.38-2.4% 1.81 Mn
Tredegar Corporation TG 7.77-2.39% 0.114 Mn
MarineMax, Inc. HZO 35.75-2.38% 0.193 Mn
Cooper-Standard Holdings Inc. CPS 26.41-2.37% 0.139 Mn
MDU Resources Group, Inc. MDU 20.71-2.36% 1.69 Mn
China Yuchai International Limited CYD 46.29-2.36% 0.173 Mn
VAALCO Energy, Inc. EGY 4.96-2.36% 1.573 Mn
Magnolia Oil & Gas Corporation MGY 24.98-2.35% 2.652 Mn
Tenaris S.A. TS 54.19-2.34% 0.924 Mn
Sasol Ltd. SSL 9.59-2.34% 1.503 Mn
Knowles Corporation KN 40.51-2.34% 0.794 Mn
LATAM Airlines Group S.A. LTM 56.91-2.33% 0.371 Mn
Amphenol Corporation APH 172.22-2.33% 8.011 Mn
Kadant Inc KAI 306.96-2.31% 0.171 Mn
Banco De Chile BCH 38.84-2.31% 0.276 Mn
BCE, Inc. BCE 21.02-2.28% 1.948 Mn
KB Financial Group Inc KB 102.58-2.27% 0.385 Mn
Xenia Hotels & Resorts, Inc. XHR 19.90-2.26% 1.301 Mn
SandRidge Energy, Inc. SD 13.39-2.26% 0.419 Mn
Baytex Energy Corp BTE 3.91-2.25% 11.027 Mn
Synnex Corporation SNX 261.35-2.24% 0.83 Mn
Greenbrier Companies, Inc. (The) GBX 47.91-2.24% 0.434 Mn
Zimmer Biomet Holdings, Inc. ZBH 84.17-2.23% 3.485 Mn
Lindsay Corporation LNN 121.04-2.23% 0.063 Mn
Enel Chile S.A. ENIC 4.40-2.22% 0.375 Mn
Watsco, Inc. WSO 407.62-2.19% 0.393 Mn
National Steel Company SID 0.90-2.17% 2.867 Mn
BP p.l.c. BP 36.15-2.17% 9.447 Mn
GlaxoSmithKline PLC GSK 51.30-2.14% 3.203 Mn
Williams-Sonoma, Inc. WSM 228.15-2.12% 1.544 Mn
Pandora Media Inc P 77.15-2.12% 1.37 Mn
California Resources Corporation CRC 51.75-2.12% 0.999 Mn
Williams Companies, Inc. (The) WMB 72.77-2.11% 8.557 Mn
Elanco Animal Health Incorporated ELAN 24.09-2.11% 4.705 Mn
Templeton Emerging Markets Fund EMF 22.73-2.11% 0.066 Mn
BlueLinx Holdings Inc. BXC 60.58-2.1% 0.197 Mn
Herc Holdings Inc. HRI 140.33-2.1% 0.134 Mn
CTS Corporation CTS 63.83-2.09% 0.283 Mn
Diageo plc DEO 78.70-2.09% 1.292 Mn
Westinghouse Air Brake Technologies Corporation WAB 264.00-2.08% 0.769 Mn
Black Stone Minerals, L.P. BSM 13.68-2.08% 0.223 Mn
Sonic Automotive, Inc. SAH 83.05-2.05% 0.274 Mn
Trinity Industries, Inc. TRN 33.88-2.02% 0.864 Mn
CarMax Inc KMX 51.82-2.02% 3.319 Mn
Apple Hospitality REIT, Inc. APLE 16.48-2.02% 3.527 Mn
Taiwan Fund, Inc. (The) TWN 94.24-2.01% 0.038 Mn
PPL Corporation PPL 35.62-2.01% 8.595 Mn
General Motors Company GM 75.52-2.01% 7.662 Mn
Bristol-Myers Squibb Company BMY 56.46-2% 5.786 Mn
Granite Point Mortgage Trust Inc. GPMT 1.47-2% 0.194 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.69-1.99% 9.046 Mn
AMTEK, Inc. AME 237.13-1.99% 0.994 Mn
Diebold Nixdorf Incorporated DBD 83.33-1.99% 0.384 Mn
3D Systems Corporation DDD 2.96-1.99% 2.156 Mn
NIO Inc. NIO 4.96-1.98% 24.449 Mn
Chatham Lodging Trust (REIT) CLDT 12.97-1.97% 0.488 Mn
Darden Restaurants, Inc. DRI 201.95-1.97% 1.418 Mn
Marriot Vacations Worldwide Corporation VAC 99.88-1.96% 0.361 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.47-1.96% 0.091 Mn
Hexcel Corporation HXL 98.10-1.96% 0.37 Mn
British American Tobacco p.l.c. BTI 60.56-1.94% 4.719 Mn
Clearway Energy, Inc. CWEN 33.52-1.93% 1.687 Mn
St. Joe Company (The) JOE 61.42-1.93% 0.39 Mn
Arista Networks, Inc. ANET 166.68-1.9% 5.427 Mn
Chemours Company (The) CC 20.13-1.9% 0.98 Mn
RPC, Inc. RES 5.72-1.89% 1.616 Mn
Mistras Group Inc MG 17.14-1.89% 0.242 Mn
United Rentals, Inc. URI 1111.76-1.87% 0.312 Mn
Stantec Inc STN 67.62-1.87% 0.226 Mn
Markel Corporation MKL 1916.64-1.86% 0.122 Mn
Wabash National Corporation WNC 13.25-1.85% 0.78 Mn
TechnipFMC plc FTI 65.11-1.85% 8.41 Mn
Precision Drilling Corporation PDS 75.26-1.83% 0.085 Mn
Ag Mortgage Investment Trust I MIT-B 21.01-1.82% 0.015 Mn
Beazer Homes USA, Inc. BZH 27.54-1.82% 0.32 Mn
Digital Realty Trust, Inc. DLR 176.32-1.82% 10.162 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.20-1.81% 0.652 Mn
Alaska Air Group, Inc. ALK 51.26-1.8% 1.54 Mn
Ford Motor Company F 13.65-1.8% 33.498 Mn
James Hardie Industries plc. JHX 25.71-1.8% 5.735 Mn
Signet Jewelers Limited SIG 84.66-1.79% 1.133 Mn
Southwest Airlines Company LUV 50.50-1.79% 2.736 Mn
Applied Industrial Technologies, Inc. AIT 332.08-1.79% 0.199 Mn
Aptiv PLC APTV 60.28-1.79% 3.159 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.48-1.78% 0.006 Mn
Philip Morris International Inc PM 177.69-1.78% 3.065 Mn
Arrow Electronics, Inc. ARW 209.61-1.78% 0.694 Mn
Carrier Global Corp [Carr/I] CARR 72.07-1.75% 3.942 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 62.69-1.74% 0.507 Mn
Madison Square Garden Entertainment Corp MSGE 79.48-1.74% 0.428 Mn
Celanese Corporation CE 45.20-1.74% 2.792 Mn
Entergy Corporation ETR 112.86-1.74% 3.763 Mn
Transdigm Group Incorporated TDG 1308.94-1.73% 0.266 Mn
H. B. Fuller Company FUL 57.28-1.73% 0.967 Mn
Bunge Limited BG 104.89-1.72% 2.297 Mn
Valhi, Inc. VHI 14.42-1.7% 0.013 Mn
BWX Technologies, Inc. BWXT 191.25-1.7% 0.807 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.78-1.7% 0.651 Mn
Hilton Grand Vacations Inc. HGV 51.48-1.7% 1.243 Mn
CRH PLC CRH 105.19-1.69% 5.619 Mn
Tennant Company TNC 86.07-1.68% 0.145 Mn
Brookdale Senior Living Inc. BKD 15.82-1.68% 3.189 Mn
Enbridge Inc ENB 53.30-1.68% 1.626 Mn
Nucor Corporation NUE 219.02-1.67% 1.675 Mn
Banco Bradesco Sa BBDO 2.95-1.67% 0.057 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.67-1.67% 0.084 Mn
TransAlta Corporation TAC 13.60-1.66% 0.889 Mn
Madison Square Garden Sports Corp MSGS 395.17-1.66% 0.3 Mn
Rayonier Advanced Materials Inc. RYAM 7.73-1.65% 1.254 Mn
Rio Tinto Plc RIO 93.36-1.65% 1.44 Mn
Novartis AG NVS 154.13-1.65% 1.129 Mn
Barings Corporate Investors MCI 17.27-1.65% 0.019 Mn
Tapestry, Inc. TPR 143.99-1.63% 2.41 Mn
BRT Apartments Corp. BRT 15.12-1.63% 0.041 Mn
W.W. Grainger, Inc. GWW 1338.24-1.63% 0.338 Mn
Simon Prop Grp Pfd J SPG-J 54.21-1.62% 0.002 Mn
Artisan Partners Asset Management Inc. APAM 33.97-1.62% 1.192 Mn
Copa Holdings, S.A. CPA 153.05-1.62% 0.322 Mn
Comstock Resources, Inc. CRK 14.68-1.61% 3.04 Mn
Bristow Group Inc VTOL 40.66-1.6% 0.258 Mn
Constellation Brands Inc STZ 136.88-1.6% 4.515 Mn
NextEra Energy, Inc. NEE 86.37-1.6% 9.709 Mn
Weyerhaeuser Company WY 23.56-1.59% 4.91 Mn
ArcelorMittal MT 59.26-1.59% 1.407 Mn
Lsb Industries Inc. LXU 10.64-1.57% 0.624 Mn
BanColombia S.A. CIB 78.18-1.57% 0.309 Mn
Compass Minerals International, Inc. CMP 30.64-1.57% 0.562 Mn
Camping World Holdings, Inc. CWH 7.51-1.57% 1.487 Mn
Glaukos Corporation GKOS 137.57-1.57% 0.708 Mn
Group 1 Automotive, Inc. GPI 286.60-1.57% 0.176 Mn
Dynex Capital Inc DX-C 25.46-1.55% 0.014 Mn
Hyatt Hotels Corporation H 190.86-1.54% 0.628 Mn
Asbury Automotive Group Inc ABG 198.02-1.52% 0.2 Mn
Ranger Energy Services, Inc. RNGR 15.77-1.5% 0.248 Mn
North European Oil Royality Trust NRT 7.20-1.5% 0.035 Mn
Pacific Gas & Electric Co. PCG 16.57-1.49% 16.49 Mn
Matador Resources Company MTDR 49.04-1.49% 1.957 Mn
Redwood Trust, Inc. RWT 4.67-1.48% 2.597 Mn
Lazard Ltd. LAZ 41.32-1.48% 1.345 Mn
BlackRock Science and Technology Trust BST 49.96-1.48% 0.08 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.36-1.48% 0.036 Mn
Nexa Resources S.A. NEXA 12.04-1.47% 0.934 Mn
Crane Co. CR 219.80-1.47% 0.379 Mn
Parker-Hannifin Corporation PH 963.81-1.46% 0.58 Mn
Allianzgi Artificial Intelligence & Technology AIO 27.66-1.46% 0.079 Mn
America Movil, S.A.B. de C.V. AMX 25.61-1.46% 1.424 Mn
Vontier Corp [Vnt/I] VNT 28.58-1.45% 1.819 Mn
Sempra Energy SRE 91.37-1.45% 3.62 Mn
Restaurant Brands International Inc. QSR 71.46-1.45% 1.722 Mn
Badger Meter, Inc. BMI 146.23-1.45% 0.742 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.77-1.45% 0.11 Mn
Canadian Natural Resources Limited CNQ 38.93-1.44% 2.258 Mn
NiSource, Inc NI 46.87-1.43% 5.12 Mn
Maiden Holdings, Ltd. MHLA 11.01-1.43% 0.001 Mn
Comp En De Mn Cemig ADS CIG 2.07-1.43% 7.805 Mn
Diana Shipping inc. DSX 2.07-1.43% 0.401 Mn
Western Midstream Partners, LP WES 43.13-1.42% 0.497 Mn
SM Energy Company SM 25.73-1.42% 3.568 Mn
Armstrong World Industries Inc AWI 158.15-1.42% 0.562 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.20-1.41% 0.438 Mn
Antero Midstream Partners LP AM 22.43-1.41% 2.771 Mn
Aramark ARMK 56.10-1.41% 2.664 Mn
ONEOK, Inc. OKE 85.73-1.39% 3.177 Mn
Donaldson Company, Inc. DCI 88.52-1.39% 0.624 Mn
Forestar Group Inc FOR 31.21-1.39% 0.121 Mn
Ingersoll-Rand plc (Ireland) IR 80.86-1.38% 2.9 Mn
Stoneridge, Inc. SRI 7.22-1.37% 0.182 Mn
Dell Technologies Inc. DELL 425.56-1.37% 3.4 Mn
Corteva Inc CTVA 83.54-1.36% 4.632 Mn
RLJ Lodging Trust RLJ 11.69-1.35% 2.354 Mn
Api Group Corp APG 41.78-1.35% 4.016 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.64-1.34% 2.876 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.30-1.34% 0.084 Mn
Brookfield Infrastructure Partners LP BIP 36.00-1.34% 0.437 Mn
Trane Technologies Plc TT 484.65-1.33% 0.575 Mn
Tfi International Inc TFII 141.66-1.33% 0.157 Mn
Levi Strauss & CO Cl A LEVI 24.50-1.33% 3.247 Mn
Bbva Banco Frances S.A. BBAR 19.35-1.33% 0.616 Mn
NGL ENERGY PARTNERS LP NGL 15.72-1.32% 0.117 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.82-1.31% 0.023 Mn
Adient plc ADNT 18.14-1.31% 1.301 Mn
Apollo Commercial Real Estate Finance ARI 10.54-1.31% 3.375 Mn
BHP Group Limited BHP 82.22-1.31% 2.441 Mn
NOW Inc. DNOW 12.80-1.31% 2.15 Mn
Teva Pharmaceutical Industries Limited TEVA 33.44-1.3% 2.296 Mn
Stifel Financial Corporation SFB 19.71-1.3% 0.014 Mn
Occidental Petroleum Corporation OXY 47.94-1.3% 4.596 Mn
National Presto Industries, Inc. NPK 123.36-1.3% 0.093 Mn
EQT Corporation EQT 52.48-1.3% 7.368 Mn
Telefonica Brasil S.A. VIV 12.99-1.29% 1.767 Mn
Phoenix New Media Limited FENG 1.53-1.29% 0.005 Mn
Boot Barn Holdings, Inc. BOOT 162.17-1.28% 0.431 Mn
DOW Chemical Company DOW 27.02-1.28% 13.818 Mn
Edison International EIX 73.50-1.28% 1.971 Mn
Ovintiv Inc OVV 51.98-1.27% 2.497 Mn
Harley-Davidson, Inc. HOG 24.15-1.27% 2.35 Mn
Biglari Holdings Inc. BH 420.65-1.26% 0.043 Mn
Oil States International, Inc. OIS 7.91-1.25% 0.703 Mn
Cenovus Energy Inc CVE 24.50-1.25% 3.212 Mn
Herbalife Nutrition Ltd. HLF 12.99-1.22% 2.028 Mn
Mohawk Industries, Inc. MHK 119.86-1.21% 0.779 Mn
3M Company MMM 159.96-1.2% 2.662 Mn
Waste Connections, Inc. WCN 164.71-1.19% 1.393 Mn
Emergent Biosolutions, Inc. EBS 8.28-1.19% 0.555 Mn
DTE Energy Company DTE 150.57-1.18% 1.626 Mn
Rogers Communication, Inc. RCI 32.12-1.17% 0.552 Mn
Cementos Pacasmayo S.A.A. CPAC 11.82-1.17% 0.015 Mn
Olin Corporation OLN 19.59-1.16% 3.806 Mn
Shinhan Financial Group Co Ltd SHG 62.52-1.15% 0.323 Mn
ARMOUR Residential REIT, Inc. ARR 17.25-1.15% 3.409 Mn
CNX Resources Corporation CNX 33.54-1.15% 1.545 Mn
MFA Financial, Inc. MFA 9.58-1.14% 2.006 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.32-1.14% 0.336 Mn
Banco Santander Brasil SA BSBR 5.19-1.14% 2.129 Mn
Dynex Capital, Inc. DX 12.96-1.14% 5.62 Mn
Five Point Holdings, LLC FPH 5.21-1.14% 0.161 Mn
Tekla Healthcare Investors HQH 21.73-1.14% 0.24 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.04-1.13% 0.001 Mn
YPF Sociedad Anonima YPF 44.96-1.12% 1.06 Mn
Grupo Televisa S.A. TV 2.68-1.11% 0.946 Mn
Marcus Corporation (The) MCS 23.20-1.11% 0.294 Mn
USA Compression Partners, LP USAC 26.10-1.1% 0.193 Mn
Standard Motor Products, Inc. SMP 38.54-1.1% 0.121 Mn
Public Service Enterprise Group Incorporated PEG 80.27-1.1% 3.461 Mn
Booz Allen Hamilton Holding Corporation BAH 60.01-1.09% 2.78 Mn
Banco Santander Chile BSAC 32.57-1.09% 0.277 Mn
Jacobs Engineering Group Inc J 124.63-1.09% 1.284 Mn
Carpenter Technology Corporation CRS 610.16-1.08% 0.6 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.68-1.08% 0.031 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.63-1.08% 0.732 Mn
HDFC Bank Limited HDB 25.55-1.08% 9.697 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.56-1.08% 0.516 Mn
Kimco Realty Corporation KIM 25.08-1.07% 4.601 Mn
Fortuna Silver Mines Inc. FSM 8.35-1.07% 3.288 Mn
Deere & Company DE 627.63-1.06% 1.637 Mn
Urban Edge Properties UE 22.64-1.05% 0.962 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.80-1.05% 0.021 Mn
Penske Automotive Group, Inc. PAG 177.08-1.04% 0.223 Mn
Brookfield Renewable Partners L.P. BEP 34.37-1.04% 0.221 Mn
Graco Inc. GGG 74.82-1.04% 1.412 Mn
VICI Properties Inc. VICI 26.27-1.02% 8.25 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.49-1.02% 4.534 Mn
LightInTheBox Holding Co., Ltd. LITB 2.92-1.02% 0.015 Mn
Black Hills Corporation BKH 73.64-1.02% 0.602 Mn
TransCanada Corporation TRP 65.62-1.01% 1.34 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.50-1.01% 0.057 Mn
Fortis Inc. FTS 56.65-1.01% 0.666 Mn
Ultrapar Participacoes S.A. UGP 4.97-1% 3.216 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.33-1% 0.043 Mn
ONE Gas, Inc. OGS 76.30-1% 0.612 Mn
Avanos Medical, Inc. AVNS 24.63-1% 2.115 Mn
Brookfield Renewable Corp BEPC 36.75-1% 0.829 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 16.00-0.99% 11.548 Mn
FirstEnergy Corp. FE 47.07-0.99% 3.345 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.23-0.98% 0.016 Mn
W.P. Carey Inc. WPC 70.81-0.97% 2.157 Mn
AT&T Inc. T 20.49-0.97% 106.88 Mn
Mesa Royalty Trust MTR 3.07-0.97% 0.008 Mn
Ambev S.A. ABEV 3.11-0.96% 19.584 Mn
Pembina Pipeline Corp. PBA 45.81-0.95% 0.364 Mn
OneMain Holdings, Inc. OMF 60.39-0.95% 0.929 Mn
Brixmor Property Group Inc. BRX 31.23-0.95% 3.085 Mn
Cedar Realty Trust Inc CDR-B 18.72-0.95% 0.001 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.62-0.94% 0.069 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.53-0.93% 0.001 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.74-0.93% 0.061 Mn
RELX PLC RELX 31.38-0.92% 3.532 Mn
Arbor Realty Trust ABR 5.37-0.92% 6.571 Mn
A.O Smith Corporation AOS 62.14-0.92% 1.502 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.48-0.92% 0.008 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.66-0.91% 0.002 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.72-0.91% 0.002 Mn
Choice Hotels International, Inc. CHH 109.27-0.91% 0.48 Mn
Vonage Holdings Corp. VG 11.03-0.9% 6.393 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.75-0.9% 0.015 Mn
Avista Corporation AVA 40.54-0.9% 0.651 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.33-0.9% 0.052 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.26-0.9% 0.086 Mn
Johnson Controls International plc JCI 144.80-0.9% 9.191 Mn
Hawaiian Electric Industries, Inc. HE 13.41-0.89% 0.953 Mn
AG Mortgage Investment Trust, Inc. MITT 7.85-0.88% 0.148 Mn
EOG Resources, Inc. EOG 128.59-0.88% 2.977 Mn
IDEX Corporation IEX 224.96-0.88% 0.863 Mn
SK Telecom Co., Ltd. SKM 31.88-0.87% 2.072 Mn
Mexico Fund, Inc. (The) MXF 21.68-0.87% 0.02 Mn
La-Z-Boy Incorporated LZB 39.77-0.87% 0.588 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.45-0.87% 0.006 Mn
VALE S.A. VALE 14.91-0.86% 15.005 Mn
Designer Brands Inc DBI 5.78-0.86% 0.564 Mn
Teledyne Technologies Incorporated TDY 661.20-0.85% 0.398 Mn
DRDGOLD Limited DRD 21.12-0.85% 0.284 Mn
Ralph Lauren Corporation RL 398.02-0.84% 0.5 Mn
Canadian Pacific Railway Limited CP 85.92-0.84% 3.199 Mn
Teekay Tankers Ltd. TNK 64.33-0.83% 0.343 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.40-0.83% 4.738 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.80-0.82% 0.005 Mn
Celestica, Inc. CLS 361.63-0.82% 0.871 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.73-0.82% 0.7 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.55-0.81% 0.001 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.59-0.81% 0.035 Mn
Xylem Inc. XYL 117.27-0.8% 1.835 Mn
KNOT Offshore Partners LP KNOP 9.90-0.8% 0.104 Mn
Wheaton Precious Metals Corp. WPM 111.43-0.79% 0.515 Mn
AutoNation, Inc. AN 184.33-0.79% 0.353 Mn
Bank Amer Corp Dep R BAC-E 18.75-0.79% 0.03 Mn
OGE Energy Corp OGE 48.28-0.78% 1.446 Mn
MPLX LP MPLX 55.89-0.78% 0.845 Mn
Moog Inc. MOG.B 423.82-0.78% 0.001 Mn
Lithium Americas Corp. LAC 3.81-0.78% 5.916 Mn
IDACORP, Inc. IDA 150.12-0.78% 0.536 Mn
Perrigo Company PRGO 10.31-0.77% 5.444 Mn
McEwen Mining Inc. MUX 17.99-0.77% 1.019 Mn
Osisko Gold Royalties Ltd OR 31.39-0.76% 0.288 Mn
Koppers Holdings Inc. KOP 44.56-0.76% 0.126 Mn
Kinross Gold Corporation KGC 23.47-0.76% 5.553 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.21-0.76% 0.002 Mn
Barnes Group, Inc. B 36.45-0.76% 4.961 Mn
Blackrock Core Bond Trust BHK 9.10-0.76% 0.274 Mn
BJ's Wholesale Club Holdings, Inc. BJ 86.56-0.76% 2.378 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.88-0.76% 0.089 Mn
CMS Energy Corporation CMS 75.92-0.76% 4.382 Mn
Kinder Morgan, Inc. KMI 31.72-0.75% 8.38 Mn
Ameren Corporation AEE 112.19-0.75% 3 Mn
Ashford Hospitality Trust Inc AHT-F 6.58-0.75% 0 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 38.21-0.75% 0.592 Mn
BlackRock Income Trust Inc. (The) BKT 10.64-0.75% 0.077 Mn
Essential Utilities Inc WTRG 38.03-0.73% 2.973 Mn
Verizon Communications Inc. VZ 42.01-0.73% 39.156 Mn
Adecoagro S.A. AGRO 9.48-0.73% 0.472 Mn
Aberdeen Standard Global Infrastructure ASGI 23.08-0.73% 0.163 Mn
Dominion Energy, Inc. D 67.79-0.73% 6.184 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.91-0.73% 0.169 Mn
Wyndham Hotels & Resorts, Inc. WH 83.60-0.72% 1.061 Mn
Orchid Island Capital, Inc. ORC 6.92-0.72% 4.174 Mn
Annaly Capital Management Inc NLY 22.20-0.72% 5.655 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.47-0.72% 0.001 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.04-0.72% 0.087 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.65-0.72% 0.043 Mn
Portland General Electric Company POR 51.46-0.71% 1.061 Mn
Pfizer, Inc. PFE 23.90-0.71% 33.536 Mn
NewMarket Corporation NEU 785.60-0.71% 0.125 Mn
AMREP Corporation AXR 25.04-0.71% 0.003 Mn
Genesis Energy, L.P. GEL 14.07-0.71% 0.151 Mn
Ihuman Inc ADR IH 1.39-0.71% 0.004 Mn
Sabine Royalty Trust SBR 72.69-0.7% 0.022 Mn
MFS Government Markets Income Trust MGF 2.85-0.7% 0.056 Mn
CenterPoint Energy, Inc. CNP 43.73-0.7% 6.61 Mn
Federal Signal Corporation FSS 127.59-0.7% 0.997 Mn
YETI Holdings, Inc. YETI 49.22-0.69% 0.863 Mn
Core Laboratories N.V. CLB 11.57-0.69% 8.217 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.97-0.69% 0.102 Mn
Permian Basin Royalty Trust PBT 24.87-0.68% 0.083 Mn
Antero Resources Corporation AR 34.91-0.68% 4.487 Mn
ConocoPhillips COP 103.23-0.68% 2.704 Mn
Northwest Natural Holding Company NWN 48.73-0.67% 0.285 Mn
Moog Inc. MOG.A 421.00-0.67% 0.335 Mn
JELD-WEN Holding, Inc. JELD 1.49-0.67% 1.963 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.03-0.66% 0.075 Mn
Credicorp Ltd. BAP 387.00-0.66% 0.406 Mn
Ellington Financial Inc. EFC 13.52-0.66% 1.321 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.61-0.66% 0.076 Mn
Huntsman Corporation HUN 10.55-0.66% 6.493 Mn
Pinnacle West Capital Corporation PNW 106.30-0.65% 1.089 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.67-0.65% 0.072 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.19-0.65% 0.143 Mn
Delta Air Lines, Inc. DAL 93.03-0.65% 3.464 Mn
Knight Transportation, Inc. KNX 77.37-0.64% 2.777 Mn
Duke Energy Corporation DUK 125.77-0.64% 4.258 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.22-0.63% 0.795 Mn
MGM Resorts International MGM 47.52-0.63% 3.558 Mn
Blackrock Capital Allocation Trust BCAT 15.83-0.63% 0.791 Mn
Enterprise Products Partners L.P. EPD 36.53-0.63% 1.484 Mn
Southern Company (The) SO 95.12-0.62% 4.679 Mn
Putnam Master Intermediate Income Trust PIM 3.21-0.62% 0.01 Mn
Eaton Vance Corporation ETW 9.58-0.62% 0.266 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.60-0.62% 0.47 Mn
Sturm, Ruger & Company, Inc. RGR 37.62-0.61% 0.083 Mn
BlackRock Energy and Resources Trust BGR 14.73-0.61% 0.083 Mn
Equinor ASA EQNR 31.21-0.61% 2.627 Mn
Gabelli Utility Trust (The) GUT 6.55-0.61% 0.176 Mn
Eli Lilly and Company LLY 1192.16-0.6% 1.25 Mn
Hercules Capital, Inc. HCXY 24.95-0.6% 0.007 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.79-0.59% 0.168 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.70-0.59% 0.107 Mn
Sensient Technologies Corporation SXT 122.56-0.59% 0.283 Mn
Range Resources Corporation RRC 36.97-0.59% 3.04 Mn
Noble Corporation NE 37.08-0.59% 1.664 Mn
Macy's Inc M 23.43-0.59% 4.069 Mn
Aberdeen Global Premier Properties Fund AWP 11.77-0.59% 0.147 Mn
Calix, Inc CALX 37.09-0.59% 0.493 Mn
Winnebago Industries, Inc. WGO 31.06-0.58% 1.011 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.75-0.58% 0.336 Mn
Burlington Stores, Inc. BURL 314.97-0.58% 0.646 Mn
TELUS Corporation TU 10.52-0.57% 3.359 Mn
Putnam Premier Income Trust PPT 3.47-0.57% 0.124 Mn
Adams Natural Resources Fund, Inc. PEO 24.58-0.57% 0.04 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.50-0.57% 0.002 Mn
Park Hotels & Resorts Inc. PK 14.17-0.56% 4.524 Mn
Teradata Corporation TDC 34.46-0.55% 2.715 Mn
Luxfer Holdings PLC LXFR 17.94-0.55% 0.179 Mn
Buckle, Inc. (The) BKE 41.97-0.55% 0.498 Mn
Geopark Ltd GPRK 9.05-0.55% 0.55 Mn
Illinois Tool Works Inc. ITW 268.97-0.55% 1.408 Mn
Altria Group MO 71.56-0.54% 3.49 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.96-0.54% 0.001 Mn
Chunghwa Telecom Co., Ltd. CHT 44.02-0.54% 0.173 Mn
Howmet Aerospace Inc HWM 267.41-0.54% 2.759 Mn
Invesco Bond Fund VBF 15.08-0.53% 0.016 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.65-0.53% 0.008 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.63-0.53% 0.762 Mn
UGI Corporation UGI 34.36-0.52% 1.207 Mn
Titan International, Inc. TWI 7.67-0.52% 0.542 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.75-0.52% 6.98 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.71-0.52% 0.26 Mn
Carlisle Companies Incorporated CSL 360.85-0.52% 0.682 Mn
Walt Disney Company (The) DIS 95.73-0.52% 5.847 Mn
Floor & Decor Holdings, Inc. FND 59.06-0.52% 2.37 Mn
Greif Bros. Corporation GEF.B 93.05-0.52% 0.062 Mn
Tortoise Energy Infrastructure Corporation TYG 42.65-0.51% 0.109 Mn
Oil-Dri Corporation Of America ODC 101.69-0.51% 0.081 Mn
Maui Land & Pineapple Company, Inc. MLP 17.69-0.51% 0.013 Mn
Bank of America Corp BAC-O 17.70-0.51% 0.048 Mn
First Trust FMY 11.70-0.51% 0.002 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.85-0.51% 0.077 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.84-0.51% 1.031 Mn
Takeda Pharmaceutical Company Limited TAK 15.95-0.5% 2.17 Mn
AllianzGI Convertible & Income Fund II NCZ 15.82-0.5% 0.039 Mn
Korea Electric Power Corporation KEP 12.02-0.5% 0.994 Mn
Amplify Energy Corp AMPY 3.96-0.5% 0.599 Mn
Bank Amer Pfd Ser L BAC-L 1248.17-0.5% 0.01 Mn
Gerdau S.A. GGB 4.02-0.5% 20.423 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.04-0.5% 0.139 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.09-0.49% 0.029 Mn
Brunswick Corp [Bc/Pc] BC-C 24.18-0.49% 0.013 Mn
Genuine Parts Company GPC 117.40-0.49% 1.367 Mn
IHS Inc IHS 8.20-0.49% 2.666 Mn
Itau Unibanco Banco Holding SA ITUB 8.13-0.49% 18.389 Mn
Two Harbors Investments Corp TWO 12.35-0.48% 1.715 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.26-0.48% 0.311 Mn
Genco Shipping & Trading Limited GNK 24.66-0.48% 0.206 Mn
Hamilton Beach Brands Holding Company HBB 22.92-0.48% 0.033 Mn
WEC Energy Group, Inc. WEC 116.22-0.47% 1.582 Mn
EPR Properties EPR 57.74-0.47% 0.755 Mn
UNITIL Corporation UTL 52.45-0.46% 0.16 Mn
Stryker Corporation SYK 313.39-0.46% 2.918 Mn
White Mountains Insurance Group, Ltd. WTM 2064.04-0.45% 0.018 Mn
Toro Company (The) TTC 96.98-0.45% 0.62 Mn
CrossAmerica Partners LP CAPL 22.32-0.45% 0.016 Mn
DoubleLine Income Solutions Fund DSL 11.01-0.45% 0.464 Mn
European Equity Fund, Inc. (The) EEA 10.95-0.45% 0.02 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.73-0.45% 0.032 Mn
John Hancock Income Securities Trust JHS 10.98-0.45% 0.013 Mn
PennyMac Mortgage Investment Trust PMT 11.23-0.44% 1.539 Mn
Affiliated Managers Group, Inc. AMG 336.91-0.44% 0.304 Mn
BlackRock Resources BCX 11.26-0.44% 0.199 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.70-0.44% 0.014 Mn
Eaton Vance Municipal Income Trust EVN 11.21-0.44% 0.053 Mn
Home Depot, Inc. (The) HD 350.91-0.44% 1.93 Mn
Iamgold Corporation IAG 15.77-0.44% 2.968 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.33-0.43% 4.308 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.36-0.43% 0.003 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.52-0.43% 0.073 Mn
Miller Industries, Inc. MLR 50.93-0.43% 0.067 Mn
Lehman ABS Corporation KTN 25.49-0.43% 0.001 Mn
Arcosa, Inc. ACA 144.66-0.43% 0.824 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.10-0.43% 0.102 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.31-0.43% 0.178 Mn
Tim S.A. ADR TIMB 21.33-0.42% 0.585 Mn
RPM International Inc. RPM 110.68-0.42% 0.819 Mn
Owens-Illinois, Inc. OI 9.59-0.42% 1.717 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 105.80-0.42% 0.073 Mn
Alcon Inc ALC 66.82-0.42% 2.801 Mn
Energy Transfer L.P. ET 19.04-0.42% 6.667 Mn
Transocean Ltd. RIG 4.87-0.41% 45.74 Mn
RH RH 164.05-0.41% 0.62 Mn
Brady Corporation BRC 91.19-0.41% 0.216 Mn
Allegion plc ALLE 139.93-0.4% 1.079 Mn
Boyd Gaming Corporation BYD 87.98-0.4% 0.807 Mn
Crown Holdings, Inc. CCK 111.37-0.4% 0.924 Mn
Emerald Expositions Events, Inc. EEX 5.02-0.4% 0.038 Mn
The Gabelli Equity Trust Inc GAB-G 19.91-0.4% 0.002 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.23-0.39% 0.015 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 60.68-0.39% 0.024 Mn
Nuveen Global High Income Fund JGH 12.68-0.39% 0.09 Mn
Nu Skin Enterprises, Inc. NUS 5.25-0.38% 0.798 Mn
Advent Claymore Convertible Securities and Income Fund AVK 13.05-0.38% 0.116 Mn
Avient Corp AVNT 36.82-0.38% 0.84 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.56-0.38% 0.057 Mn
Pentair plc. PNR 76.38-0.37% 2.018 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.76-0.37% 0.054 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.70-0.37% 0.171 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.35-0.36% 0.281 Mn
Schneider National, Inc. SNDR 36.40-0.36% 0.661 Mn
IDT Corporation IDT 57.95-0.36% 0.188 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.54-0.35% 0.022 Mn
Sonoco Products Company SON 56.15-0.35% 1.337 Mn
DoubleLine Opportunistic Credit Fund DBL 14.33-0.35% 0.069 Mn
Federated Premier Municipal Income Fund FMN 11.45-0.35% 0.026 Mn
Haverty Furniture Companies, Inc. HVT 25.44-0.35% 0.083 Mn
US Foods Holding Corp. USFD 101.90-0.34% 2.681 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.92-0.34% 0.022 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.70-0.34% 0.917 Mn
Leggett & Platt, Incorporated LEG 11.67-0.34% 2.147 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.48-0.34% 0.025 Mn
Invesco Senior Income Trust VVR 2.99-0.33% 0.624 Mn
Pimco Corporate & Income Stategy Fund PCN 11.91-0.33% 0.357 Mn
McDonald's Corporation MCD 269.43-0.33% 2.208 Mn
Lennox International, Inc. LII 571.08-0.33% 0.597 Mn
Huntington Ingalls Industries, Inc. HII 278.97-0.33% 0.395 Mn
Harmony Gold Mining Company Limited HMY 15.16-0.33% 2.432 Mn
Safehold Inc. SAFE 15.65-0.32% 0.285 Mn
Reliance Steel & Aluminum Co. RS 372.40-0.32% 0.597 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 24.98-0.32% 0.796 Mn
BlackRock Multi-Sector Income Trust BIT 12.48-0.32% 0.296 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.72-0.31% 0.012 Mn
Buenaventura Mining Company Inc. BVN 29.20-0.31% 1.945 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.57-0.31% 0.016 Mn
Tennessee Valley Authority TVE 23.54-0.3% 0.004 Mn
Teekay Corporation TK 9.97-0.3% 0.652 Mn
Simon Property Group, Inc. SPG 223.00-0.3% 2.551 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.47-0.3% 0.117 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 252.42-0.29% 0.124 Mn
Costamare Inc. CMRE 13.98-0.29% 0.375 Mn
IHS Markit Ltd INFO 27.11-0.29% 0.009 Mn
Western Asset Bond Fund WEA 10.62-0.28% 0.015 Mn
Smith & Nephew SNATS, Inc. SNN 28.73-0.28% 2.144 Mn
Sanchez Energy Corp SN 151.84-0.28% 1.856 Mn
Piper Jaffray Companies PIPR 72.14-0.28% 0.623 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.54-0.28% 0.787 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.29-0.27% 0.016 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.99-0.27% 0.012 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.28-0.27% 0.093 Mn
Ag Mortgage Investment Trust MIT-A 22.01-0.27% 0.002 Mn
First Trust FFA 22.30-0.27% 0.039 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.60-0.26% 0.019 Mn
Minerals Technologies Inc. MTX 73.78-0.26% 0.393 Mn
Frontline Ltd. FRO 34.70-0.26% 1.705 Mn
Westlake Chemical Corporation WLK 72.82-0.25% 1.844 Mn
Nuveen Taxable Municipal Income Fund NBB 15.74-0.25% 0.078 Mn
Nuveen Quality Municipal Income Fund NAD 12.09-0.25% 0.66 Mn
MGIC Investment Corporation MTG 28.13-0.25% 1.982 Mn
Kite Realty Group Trust KRG 28.31-0.25% 2.08 Mn
Arcos Dorados Holdings Inc. ARCO 8.04-0.25% 1.322 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.12-0.25% 0.02 Mn
Entergy New Orleans, LLC ENJ 20.01-0.25% 0.001 Mn
The Gabelli Eqty Trust Inc GAB-H 19.84-0.25% 0.006 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.13-0.25% 0.119 Mn
Japan Smaller Capitalization Fund Inc JOF 11.75-0.25% 0.038 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.35-0.24% 0.036 Mn
Netstreit Corp NTST 21.08-0.24% 1.789 Mn
Citigroup Inc. BLW 12.46-0.24% 0.191 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.20-0.24% 0.523 Mn
John Hancock Premium Dividend Fund PDT 12.92-0.23% 0.123 Mn
Realty Income Corporation O 61.82-0.23% 5.705 Mn
AllianzGI Convertible & Income Fund NCV 17.55-0.23% 0.035 Mn
Ellington Residential Mortgage REIT EARN 4.38-0.23% 0.552 Mn
TCW Strategic Income Fund, Inc. TSI 4.50-0.22% 0.062 Mn
Chimera Investment Corporation CIM 13.31-0.22% 0.657 Mn
El Paso Egy Cap I Pr EP-C 50.38-0.22% 0.003 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.81-0.22% 0.03 Mn
Tekla Healthcare Opportunies Fund THQ 18.69-0.21% 0.276 Mn
Target Corporation TGT 130.33-0.21% 2.772 Mn
Pimco High Income Fund PHK 4.65-0.21% 0.955 Mn
Nuveen Credit Strategies Income Fund JQC 4.85-0.21% 1.142 Mn
Farmland Partners Inc. FPI 9.66-0.21% 0.342 Mn
John Hancock Preferred Income Fund III HPS 14.51-0.21% 0.052 Mn
ICICI Bank Limited IBN 28.97-0.21% 12.181 Mn
Public Storage PSA-Q 15.21-0.2% 0.01 Mn
Noah Holdings Ltd. NOAH 9.97-0.2% 0.132 Mn
Haemonetics Corporation HAE 74.85-0.2% 0.637 Mn
Valspar Corp VAL 72.46-0.19% 1.574 Mn
Southwest Gas Holdings, Inc. SWX 88.51-0.19% 0.559 Mn
Suncor Energy Inc. SU 53.58-0.19% 1.544 Mn
LMP Capital and Income Fund Inc. SCD 15.62-0.19% 0.064 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.47-0.19% 0.068 Mn
Blackrock Global BGT 10.64-0.19% 0.093 Mn
Eaton Vance Floating Rate Income Trust EFT 10.78-0.19% 0.134 Mn
Eaton Vance Short Diversified Income Fund EVG 10.76-0.19% 0.044 Mn
Acushnet Holdings Corp. GOLF 118.31-0.19% 0.271 Mn
Teck Resources Ltd TECK 59.35-0.18% 2.001 Mn
MFS Municipal Income Trust MFM 5.61-0.18% 0.273 Mn
Carnival Corporation CCL 28.52-0.18% 10.597 Mn
HFF, Inc. HF 22.22-0.18% 0 Mn
Universal Corporation UVV 52.08-0.17% 0.204 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.64-0.17% 0.146 Mn
NL Industries, Inc. NL 5.94-0.17% 0.027 Mn
LyondellBasell Industries NV LYB 52.57-0.17% 2.486 Mn
Agnico Eagle Mines Limited AEM 154.87-0.17% 1.079 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.65-0.16% 0.121 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.47-0.16% 0.041 Mn
Alamos Gold Inc. AGI 30.29-0.16% 1.934 Mn
Antah Hlds Ltd ATH-B 18.56-0.16% 0.033 Mn
Build-A-Bear Workshop, Inc. BBW 30.56-0.16% 0.404 Mn
Capri Holdings Limited CPRI 18.54-0.16% 2.623 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.13-0.16% 0.17 Mn
Exxon Mobil Corporation XOM 136.27-0.15% 5.378 Mn
Packaging Corporation of America PKG 237.93-0.15% 0.513 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.94-0.15% 0.116 Mn
AbbVie Inc. ABBV 251.07-0.15% 2.451 Mn
AdvanSix Inc. ASIX 19.85-0.15% 0.189 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.05-0.15% 0.077 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.58-0.15% 0.004 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.97-0.15% 0.002 Mn
Tekla Life Sciences Investors HQL 19.98-0.15% 0.142 Mn
Kimbell Royalty Partners KRP 14.51-0.14% 0.359 Mn
The AES Corporation AES 14.64-0.14% 8.637 Mn
Gabelli Utility Trust GUT-C 21.75-0.14% 0.001 Mn
Virtus Global Multi-Sector Income Fund VGI 7.49-0.13% 0.022 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.86-0.13% 0.087 Mn
Newmont Mining Corporation NEM 93.28-0.13% 4.829 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.89-0.13% 2.861 Mn
Woori Bank WF 57.33-0.12% 0.181 Mn
Spire Inc. SR 78.00-0.12% 0.89 Mn
NTEST.I 25.04-0.12% 0 Mn
KT Corporation KT 17.26-0.12% 1.213 Mn
AAR Corp. AIR 142.76-0.12% 0.417 Mn
Evercore Inc. EVR 341.04-0.12% 0.41 Mn
The GDL Fund GDL 8.46-0.12% 0.01 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.55-0.12% 0.681 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.65-0.12% 0.023 Mn
Albany International Corporation AIN 74.42-0.11% 0.186 Mn
Allstate Corp [All/Pi] ALL-I 18.61-0.11% 0.024 Mn
Global Net Lease, Inc. GNL 8.93-0.11% 2.081 Mn
TJX Companies, Inc. (The) TJX 151.35-0.1% 5.048 Mn
Eversource Energy ES 72.20-0.1% 2.791 Mn
State Street Corporation STT-G 21.47-0.09% 0.066 Mn
SL Green Realty Corp SLG-I 21.06-0.09% 0.006 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.59-0.09% 0.408 Mn
CF Industries Holdings, Inc. CF 108.16-0.09% 2.586 Mn
Cinemark Holdings Inc CNK 31.70-0.09% 1.956 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.78-0.09% 0.92 Mn
Ecolab Inc. ECL 278.37-0.09% 1.231 Mn
New Germany Fund, Inc. (The) GF 11.45-0.09% 0.026 Mn
TE Connectivity Ltd. TEL 201.44-0.08% 2.067 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.99-0.08% 0.006 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 61.42-0.08% 0.286 Mn
Blackrock Global BOE 12.08-0.08% 0.124 Mn
Four Corners Property Trust, Inc. FCPT 24.53-0.08% 0.951 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.79-0.08% 0.04 Mn
Thor Industries, Inc. THO 75.11-0.07% 0.757 Mn
Banco Santander, S.A. SAN 13.82-0.07% 8.718 Mn
Lithia Motors, Inc. LAD 290.30-0.07% 0.19 Mn
Berkshire Hathaway Inc. BRK.B 499.96-0.07% 2.138 Mn
Chevron Corporation CVX 165.70-0.07% 5.165 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.06-0.07% 0.185 Mn
Green Dot Corporation GDOT 13.50-0.07% 0.722 Mn
Sysco Corporation SYY 83.53-0.06% 4.021 Mn
Axalta Coating Systems Ltd. AXTA 34.20-0.06% 1.427 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.53-0.06% 0.048 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.47-0.06% 0.015 Mn
U.S. Bancorp Depositary Shares USB-A 766.50-0.05% 0.001 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.12-0.05% 0.039 Mn
Navigator Holdings Ltd. NVGS 18.62-0.05% 0.575 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.46-0.05% 0.071 Mn
Carter's, Inc. CRI 41.14-0.05% 0.559 Mn
Goldman Dep Sh GS-C 19.24-0.05% 0.068 Mn
ML 6.45% Trust Pfd MER-K 25.63-0.04% 0.013 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.79-0.04% 0.013 Mn
JP Morgan Chase & JPM-D 24.00-0.04% 0.19 Mn
El Paso Electric Company EE 37.98-0.03% 0.282 Mn
RenaissanceRe Holdings Ltd. RNR 316.84-0.02% 0.418 Mn
Taylor Morrison Home Corporation TMHC 71.73-0.01% 5.17 Mn
VOC Energy Trust VOC 2.880% 0.074 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.950% 0.017 Mn
US Bancorp Del [Usb/Pp] USB-P 21.340% 0.04 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.950% 0.046 Mn
Tenneco Inc. TEN 35.370% 0.246 Mn
Seritage Growth Properties SRG 2.630% 0.249 Mn
Safe Bulkers, Inc SB 6.310% 0.563 Mn
Brookfield Real Assets Income Fund Inc. RA 12.880% 0.112 Mn
Permianville Royalty Trust PVL 1.690% 0.039 Mn
Putnam Managed Municipal Income Trust PMM 6.540% 0.096 Mn
Principal Real Estate Income Fund PGZ 10.290% 0.01 Mn
PIMCO California Municipal Income Fund PCQ 8.970% 0.118 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.120% 0.009 Mn
PagSeguro Digital Ltd. PAGS 9.050% 2.31 Mn
Omnichannel Acquisition Corp OCA.U 10.230% 0.001 Mn
Nuveen Municipal Credit Income Fund NZF 12.680% 0.598 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.110% 0.35 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.310% 0.085 Mn
MFS Multimarket Income Trust MMT 4.400% 0.535 Mn
MFS Intermediate Income Trust MIN 2.470% 0.245 Mn
Louisiana-Pacific Corporation LPX 78.660% 1.073 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.390% 0.003 Mn
Apartment Investment and Management Company AIV 2.970% 1.593 Mn
TD Ameritrade Holding Corp AMTD 0.960% 0.008 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.470% 0.224 Mn
AngloGold Ashanti Limited AU 80.890% 2.207 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.570% 0.5 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.880% 0.048 Mn
Braemar Hotels & Resorts Inc. BHR 2.160% 1.061 Mn
Bank America Dep G BML-G 18.750% 0.001 Mn
BlackRock Credit Allocation Income Trust BTZ 10.220% 0.244 Mn
Comcast Corporation CCZ 66.500% 0 Mn
Consumers Engry CMS-B 77.500% 0 Mn
Cross Timbers Royalty Trust CRT 9.040% 0.009 Mn
Curtiss-Wright Corporation CW 757.760% 0.229 Mn
DHT Holdings, Inc. DHT 16.540% 1.589 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.280% 0.06 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.880% 0.038 Mn
Franklin Universal Trust FT 8.070% 0.047 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.730% 0.048 Mn
STRATS Trust GJH 9.500% 0.001 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.240% 0.004 Mn
India Fund, Inc. (The) IFN 11.750% 0.205 Mn
Back to top | Use Dark Theme