Full market report NYSE for 08 Mon June 2026

1415 stocks gained, and 1784 stocks fell

All gainers

Company Closing ChangeVolume
Evolent Health, Inc EVH 4.6610.43% 3.511 Mn
Caleres, Inc. CAL 13.6310.19% 0.937 Mn
Yatsen Holding Limited ADR YSG 2.919.4% 0.165 Mn
Ampco-Pittsburgh Corporation AP 10.638.91% 0.181 Mn
Perrigo Company PRGO 11.627.29% 3.255 Mn
Tetra Technologies, Inc. TTI 9.926.78% 1.22 Mn
W&T Offshore, Inc. WTI 3.956.76% 2.667 Mn
Designer Brands Inc DBI 9.006.64% 1.148 Mn
CoreCivic, Inc. CXW 24.726.51% 1.736 Mn
Camping World Holdings, Inc. CWH 6.836.39% 1.754 Mn
Cedar Fair, L.P. FUN 22.046.37% 2.667 Mn
Hudson Pacific Properties, Inc. HPP 14.606.26% 1.002 Mn
Fair Isaac Corporation FICO 1207.926.2% 0.162 Mn
Herc Holdings Inc. HRI 145.136.18% 0.683 Mn
Onto Innovation Inc ONTO 268.996.12% 1.31 Mn
Trex Company, Inc. TREX 42.056.05% 2.935 Mn
SK Telecom Co., Ltd. SKM 39.645.99% 1.81 Mn
STMicroelectronics N.V. STM 74.925.97% 8.73 Mn
Avantor Inc AVTR 9.695.79% 17.367 Mn
Wabash National Corporation WNC 7.765.72% 1.099 Mn
Wolverine World Wide, Inc. WWW 16.805.66% 0.987 Mn
Corning Incorporated GLW 187.525.64% 7.762 Mn
Abercrombie & Fitch Company ANF 79.505.52% 0.761 Mn
Oceaneering International, Inc. OII 39.195.49% 0.594 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.815.46% 0.001 Mn
Helix Energy Solutions Group, Inc. HLX 9.745.41% 0.802 Mn
Geo Group Inc (The) GEO 26.685.41% 1.965 Mn
e.l.f. Beauty, Inc. ELF 52.255.41% 3.341 Mn
Rafael Holdings Inc RFL 1.625.19% 0.481 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.275.17% 0.008 Mn
American Eagle Outfitters, Inc. AEO 17.295.17% 5.428 Mn
Retail Value Inc. RVI 39.435.15% 0.356 Mn
Autohome Inc. ATHM 17.375.08% 0.689 Mn
Jumia Technologies Ag ADR JMIA 6.875.05% 1.196 Mn
Haemonetics Corporation HAE 74.885.05% 1.343 Mn
Sally Beauty Holdings, Inc. SBH 12.695.05% 0.822 Mn
Kohl's Corporation KSS 16.234.98% 4.048 Mn
Korea Fund, Inc. (The) KF 68.754.91% 0.028 Mn
National Oilwell Varco, Inc. NOV 21.124.87% 2.742 Mn
Cactus, Inc. WHD 59.384.87% 0.696 Mn
Proto Labs, Inc. PRLB 76.144.82% 0.285 Mn
Tallgrass Energy, LP TGE 0.894.71% 0.016 Mn
RPC, Inc. RES 7.124.55% 1.407 Mn
VAALCO Energy, Inc. EGY 5.534.54% 0.84 Mn
Precision Drilling Corporation PDS 97.214.53% 0.127 Mn
Helmerich & Payne, Inc. HP 39.144.48% 0.508 Mn
Carvana Co. CVNA 69.474.47% 5.854 Mn
BorgWarner Inc. BWA 75.864.45% 3.557 Mn
NGL ENERGY PARTNERS LP NGL 15.884.34% 0.356 Mn
Centene Corporation CNC 65.024.32% 4.097 Mn
ASE Technology Holding Co., Ltd. ASX 35.514.32% 6.343 Mn
Forum Energy Technologies, Inc. FET 52.534.21% 0.095 Mn
Summit Hotel Properties, Inc. INN 5.984.18% 2.118 Mn
Schneider National, Inc. SNDR 38.764.17% 1.337 Mn
Fluor Corporation FLR 49.524.12% 2.307 Mn
Amplify Energy Corp AMPY 4.554.12% 0.892 Mn
Nabors Industries Ltd. NBR 99.874.11% 0.206 Mn
Brinker International, Inc. EAT 146.144.04% 1.036 Mn
Molina Healthcare Inc MOH 198.414.03% 1.024 Mn
Jefferies Financial Group Inc. JEF 57.903.97% 1.912 Mn
Celestica, Inc. CLS 386.253.92% 1.677 Mn
Kosmos Energy Ltd. KOS 2.923.91% 4.429 Mn
Dorian LPG Ltd. LPG 43.203.9% 0.671 Mn
Ranger Energy Services, Inc. RNGR 16.033.89% 0.124 Mn
Core Laboratories N.V. CLB 13.433.87% 0.714 Mn
DHI Group, Inc. DHX 3.503.86% 0.211 Mn
Wipro Limited WIT 2.183.81% 14.7 Mn
Terex Corporation TEX 62.703.77% 1.265 Mn
Quanex Building Products Corporation NX 16.003.76% 0.617 Mn
Myers Industries, Inc. MYE 24.613.75% 0.48 Mn
CTS Corporation CTS 65.213.75% 0.208 Mn
USANA Health Sciences, Inc. USNA 18.703.72% 0.096 Mn
Dana Incorporated DAN 36.673.68% 1.17 Mn
Best Buy Co., Inc. BBY 74.173.68% 3.937 Mn
Entravision Communications Corporation EVC 9.093.65% 2.327 Mn
Boston Properties, Inc. BXP 64.533.53% 2.418 Mn
Talos Energy, Inc. TALO 14.953.53% 1.471 Mn
Revolve Group Inc RVLV 19.543.5% 0.929 Mn
Murphy Oil Corporation MUR 40.013.47% 2.039 Mn
Amphenol Corporation APH 143.613.47% 4.308 Mn
Noble Corporation NE 46.983.46% 0.859 Mn
EnPro Industries NPO 322.823.42% 0.214 Mn
Halliburton Company HAL 40.513.39% 4.3 Mn
Genesco Inc. GCO 39.213.37% 0.152 Mn
J. Jill, Inc. JILL 13.523.36% 0.056 Mn
Transocean Ltd. RIG 6.153.36% 14.756 Mn
Bristow Group Inc VTOL 43.003.27% 0.2 Mn
Cummins Inc. CMI 672.473.26% 0.444 Mn
Matador Resources Company MTDR 55.313.25% 1.275 Mn
Lightspeed Pos Inc LSPD 9.543.25% 1.763 Mn
Boston Beer Company, Inc. (The) SAM 170.083.25% 0.404 Mn
Cango Inc. CANG 0.323.23% 1.625 Mn
Ashford Hospitality Trust Inc AHT-F 4.483.23% 0.005 Mn
Valspar Corp VAL 91.393.22% 0.475 Mn
Carpenter Technology Corporation CRS 499.093.2% 0.526 Mn
NOW Inc. DNOW 13.653.17% 1.983 Mn
Baytex Energy Corp BTE 4.913.15% 14.673 Mn
Toro Company (The) TTC 89.943.13% 1.414 Mn
Natural Gas Services Group, Inc. NGS 41.113.11% 0.061 Mn
Kontoor Brands Inc [Ktb/I] KTB 72.253.11% 0.778 Mn
Actuant Corp EPAC 34.493.11% 0.77 Mn
Bally's Corp BALY 13.933.11% 0.04 Mn
Tredegar Corporation TG 7.953.11% 0.157 Mn
Barnes & Noble Education, Inc BNED 10.693.09% 0.174 Mn
Studio City International Holdings Limited MSC 2.343.08% 0.001 Mn
Luxfer Holdings PLC LXFR 17.463.07% 0.107 Mn
Dollar General Corporation DG 106.853.04% 1.365 Mn
Jabil Inc. JBL 363.953.03% 0.895 Mn
Schlumberger N.V. SLB 56.543.02% 8.998 Mn
Badger Meter, Inc. BMI 130.343.01% 0.43 Mn
Lemonade Inc LMND 52.972.99% 1.836 Mn
New York City REIT Inc Cl A NYC 8.502.91% 0.002 Mn
TechnipFMC plc FTI 68.752.89% 2.505 Mn
Eastman Kodak Company KODK 9.322.87% 0.824 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.122.87% 2.281 Mn
California Resources Corporation CRC 60.002.85% 0.532 Mn
American Realty Investors, Inc. ARL 14.202.82% 0.047 Mn
Charles River Laboratories International, Inc. CRL 186.442.81% 0.762 Mn
Vornado Realty Trust VNO 36.202.81% 2.055 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 426.692.8% 7.552 Mn
Alexander's, Inc. ALX 265.732.76% 0.041 Mn
Advance Auto Parts Inc AAP 58.382.76% 2.856 Mn
X Financial XYF 4.842.76% 0.144 Mn
Knight Transportation, Inc. KNX 80.712.72% 7.647 Mn
Select Energy Services, Inc. WTTR 18.502.72% 0.999 Mn
Oil States International, Inc. OIS 8.342.71% 1.33 Mn
Capri Holdings Limited CPRI 19.382.7% 2.732 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.612.69% 2.058 Mn
Pinterest Inc PINS 21.992.66% 21.642 Mn
Par Pacific Holdings, Inc. PARR 57.132.64% 0.701 Mn
Benchmark Electronics, Inc. BHE 86.132.63% 0.285 Mn
Matson, Inc. MATX 192.222.62% 0.259 Mn
XPO Logistics, Inc. XPO 224.662.61% 2.036 Mn
Knowles Corporation KN 38.222.58% 1.07 Mn
Coeur Mining, Inc. CDE 16.732.58% 26.914 Mn
US Foods Holding Corp. USFD 86.792.58% 3.595 Mn
Tidewater Inc. TDW 74.342.57% 0.629 Mn
Carter's, Inc. CRI 39.162.54% 0.758 Mn
Gray Television, Inc. GTN.A 8.112.53% 0.002 Mn
FutureFuel Corp. FF 4.462.53% 0.189 Mn
Cabot Corporation CBT 82.922.52% 0.606 Mn
BlueLinx Holdings Inc. BXC 51.572.52% 0.091 Mn
RE/MAX Holdings, Inc. RMAX 9.352.52% 0.26 Mn
Trinity Industries, Inc. TRN 33.572.47% 1.215 Mn
Vermilion Energy Inc. VET 11.622.47% 1.72 Mn
Seadrill Limited SDRL 45.472.46% 0.812 Mn
Polaris Industries Inc. PII 67.682.45% 0.526 Mn
Tfi International Inc TFII 163.362.42% 0.588 Mn
3D Systems Corporation DDD 2.982.41% 4.56 Mn
Lear Corporation LEA 144.872.38% 0.579 Mn
SL Green Realty Corp SLG 48.972.38% 0.993 Mn
High Income Securities Fund PCF 5.642.36% 0.099 Mn
Comp En De Mn Cemig ADS CIG.C 3.032.36% 0.004 Mn
Rogers Corporation ROG 140.922.36% 0.183 Mn
Kilroy Realty Corporation KRC 37.892.32% 3.5 Mn
Citizens, Inc. CIA 5.302.32% 0.047 Mn
Service Corporation International SCI 71.292.31% 1.911 Mn
Cousins Properties Incorporated CUZ 28.322.28% 2.836 Mn
Tutor Perini Corporation TPC 72.132.27% 0.425 Mn
Ashland Global Holdings Inc. ASH 57.462.24% 0.764 Mn
Shutterstock, Inc. SSTK 13.212.24% 0.184 Mn
Cheetah Mobile Inc. CMCM 4.132.23% 0.019 Mn
Tenaris S.A. TS 62.812.23% 0.685 Mn
Levi Strauss & CO Cl A LEVI 23.032.22% 1.853 Mn
Thor Industries, Inc. THO 77.372.21% 1.262 Mn
Taiwan Fund, Inc. (The) TWN 94.142.21% 0.064 Mn
Barrick Gold Corporation GOLD 40.492.2% 0.181 Mn
Highwoods Properties, Inc. HIW 28.492.19% 1.765 Mn
Pandora Media Inc P 73.742.18% 1.495 Mn
Ryder System, Inc. R 270.942.16% 0.305 Mn
Materion Corporation MTRN 225.522.16% 0.186 Mn
Timken Company (The) TKR 134.672.15% 1.452 Mn
Tilly's, Inc. TLYS 5.262.14% 0.621 Mn
Ovintiv Inc OVV 57.912.13% 1.767 Mn
Alcoa Corporation AA 73.432.13% 1.754 Mn
Gamestop Corporation GME 22.262.11% 2.466 Mn
Energizer Holdings, Inc. EPC 20.292.11% 0.434 Mn
Biglari Holdings Inc. BH 299.722.11% 0.049 Mn
SandRidge Energy, Inc. SD 15.122.09% 0.224 Mn
Orion Engineered Carbons S.A OEC 6.862.08% 0.484 Mn
Vishay Precision Group, Inc. VPG 119.962.08% 0.4 Mn
Blackrock Capital Allocation Trust BCAT 15.782.07% 0.652 Mn
Voya Financial, Inc. VOYA 88.482.06% 1.771 Mn
Crane Co. CR 192.742.05% 0.48 Mn
Under Armour, Inc. UA 5.502.04% 2.255 Mn
General Motors Company GM 83.772.03% 3.451 Mn
Nomura Holdings Inc ADR NMR 8.582.02% 1.609 Mn
Archrock, Inc. AROC 34.892.02% 1.535 Mn
Albany International Corporation AIN 69.102.01% 0.303 Mn
Under Armour, Inc. UAA 5.671.98% 5.051 Mn
North American Construction Group Ltd. NOA 14.011.97% 0.055 Mn
Cameco Corporation CCJ 105.441.97% 1.274 Mn
Stoneridge, Inc. SRI 7.231.97% 0.113 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 35.561.95% 0.043 Mn
KT Corporation KT 18.471.93% 2.742 Mn
Kenon Holdings Ltd. KEN 76.551.93% 0.028 Mn
Orion Group Holdings, Inc. ORN 13.891.91% 0.189 Mn
Kennametal Inc. KMT 33.251.9% 1.155 Mn
Dine Brands Global, Inc. DIN 30.001.9% 0.466 Mn
Magnolia Oil & Gas Corporation MGY 28.031.89% 1.965 Mn
Blackrock Science and Technology Trust II BSTZ 29.611.89% 0.157 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.181.88% 0.079 Mn
Mistras Group Inc MG 17.941.87% 0.117 Mn
Gates Industrial Corporation plc GTES 26.111.87% 1.682 Mn
Weis Markets, Inc. WMK 79.681.87% 0.164 Mn
LG Display Co., Ltd. LPL 4.951.85% 1.711 Mn
Flowserve Corporation FLS 74.861.85% 1.356 Mn
Acco Brands Corporation ACCO 3.891.83% 0.675 Mn
Inspire Medical Systems, Inc. INSP 41.941.82% 0.733 Mn
Group 1 Automotive, Inc. GPI 316.651.82% 0.192 Mn
Eaton Corporation, PLC ETN 403.141.82% 2.101 Mn
Belden Inc BDC 108.151.82% 0.69 Mn
Arlington Asset Investment Corp AI 10.611.82% 4.633 Mn
Geopark Ltd GPRK 10.761.8% 0.629 Mn
Quaker Chemical Corporation KWR 143.211.79% 0.14 Mn
Equinor ASA EQNR 37.601.79% 2.381 Mn
Ralph Lauren Corporation RL 372.851.79% 0.701 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.411.78% 0.36 Mn
Devon Energy Corporation DVN 45.091.78% 5.368 Mn
Chemours Company (The) CC 20.861.76% 1.175 Mn
Humana Inc. HUM 355.981.75% 1.118 Mn
Hudbay Minerals Inc. HBM 26.111.75% 4.634 Mn
UnitedHealth Group Incorporated UNH 406.701.74% 3.587 Mn
Orix Corp Ads IX 38.531.72% 0.26 Mn
Hubbell Inc HUBB 485.031.72% 0.743 Mn
EOG Resources, Inc. EOG 140.151.72% 2.388 Mn
Sequans Communications S.A. SQNS 3.541.72% 0.11 Mn
Harley-Davidson, Inc. HOG 24.911.71% 1.823 Mn
Prog Hldgs Inc PRG 35.851.7% 0.306 Mn
Kimbell Royalty Partners KRP 15.521.7% 0.438 Mn
Cenovus Energy Inc CVE 28.711.7% 4.739 Mn
Quintiles Transitional Holdings Q 144.451.69% 1.376 Mn
Fubotv Inc FUBO 9.701.68% 0.561 Mn
Teledyne Technologies Incorporated TDY 612.381.68% 0.354 Mn
Nokia Corporation NOK 14.591.67% 94.371 Mn
BP p.l.c. BP 43.711.67% 3.847 Mn
West Pharmaceutical Services, Inc. WST 319.751.67% 0.595 Mn
Generac Holdlings Inc. GNRC 265.891.66% 0.675 Mn
Suncor Energy Inc. SU 63.251.66% 3.714 Mn
Hyster-Yale Materials Handling, Inc. HY 35.061.65% 0.046 Mn
Monmouth Real Estate Investment Corporation MNR 13.671.64% 0.293 Mn
NewMarket Corporation NEU 803.001.63% 0.081 Mn
Texas Pacific Land Trust TPL 396.141.63% 0.27 Mn
Avient Corp AVNT 34.491.62% 1.067 Mn
Enova International, Inc. ENVA 171.541.61% 0.163 Mn
Cato Corporation (The) CATO 3.231.57% 0.319 Mn
ServiceNow, Inc. NOW 114.231.56% 12.391 Mn
Marathon Petroleum Corporation MPC 266.171.56% 1.815 Mn
American Assets Trust, Inc. AAT 24.031.56% 0.479 Mn
Permian Basin Royalty Trust PBT 28.911.55% 0.095 Mn
Tennant Company TNC 85.311.55% 0.107 Mn
Empire State Realty Trust, Inc. ESRT 5.351.52% 2.831 Mn
Dell Technologies Inc. DELL 400.531.52% 4.975 Mn
Signet Jewelers Limited SIG 84.561.52% 0.698 Mn
United Rentals, Inc. URI 1084.051.52% 0.454 Mn
American Well Corp Cl A AMWL 8.751.51% 0.124 Mn
IDEX Corporation IEX 218.591.5% 0.612 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.411.5% 0.246 Mn
Allegheny Technologies Incorporated ATI 180.141.5% 0.958 Mn
Hewlett Packard Enterprise Company HPE 49.871.49% 17.145 Mn
GrafTech International Ltd. EAF 8.851.49% 0.175 Mn
ConocoPhillips COP 118.901.49% 2.144 Mn
Deckers Outdoor Corporation DECK 109.731.48% 1.707 Mn
Envista Holdings Corp NVST 23.441.47% 3.325 Mn
Vail Resorts, Inc. MTN 137.361.47% 0.767 Mn
Entertainment Ppty P EPR-E 32.511.47% 0.001 Mn
Teleflex Incorporated TFX 131.741.46% 0.413 Mn
AMREP Corporation AXR 25.901.45% 0.006 Mn
Simon Prop Grp Pfd J SPG-J 55.801.45% 0.005 Mn
Griffon Corporation GFF 86.731.44% 0.27 Mn
Braskem S.A. BAK 3.531.44% 3.33 Mn
Ingevity Corporation NGVT 66.931.42% 0.301 Mn
Arista Networks, Inc. ANET 156.401.41% 3.262 Mn
Molson Coors Brewing Company TAP 39.611.41% 4.138 Mn
Estee Lauder Companies, Inc. (The) EL 84.641.38% 2.958 Mn
Titan International, Inc. TWI 7.391.37% 0.342 Mn
San Juan Basin Royalty Trust SJT 3.741.36% 0.123 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.181.34% 0.001 Mn
A10 Networks, Inc. ATEN 30.981.34% 1.01 Mn
Canada Goose Holdings Inc. GOOS 9.911.33% 0.4 Mn
Ashford Hospitality Trust Inc AHT 3.051.33% 0.01 Mn
Ferrari N.V. RACE 351.571.32% 0.689 Mn
Eli Lilly and Company LLY 1147.881.32% 2.325 Mn
Installed Building Products, Inc. IBP 200.221.32% 0.581 Mn
Ecopetrol S.A. EC 15.351.32% 1.224 Mn
United Microelectronics Corporation UMC 19.981.32% 11.677 Mn
Canadian Natural Resources Limited CNQ 46.301.31% 3.067 Mn
NIO Inc. NIO 5.451.3% 21.756 Mn
BanColombia S.A. CIB 71.801.3% 0.29 Mn
Asbury Automotive Group Inc ABG 193.461.3% 0.223 Mn
Spotify Technology S.A. SPOT 503.131.3% 1.866 Mn
AXA Equitable Holdings, Inc. EQH 41.321.27% 2.73 Mn
Movado Group Inc. MOV 37.731.26% 0.412 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.151.26% 0.005 Mn
Vipshop Holdings Limited VIPS 13.701.26% 2.413 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.861.25% 0.173 Mn
Moelis & Company MC 68.701.24% 0.716 Mn
Kronos Worldwide Inc KRO 6.511.24% 0.262 Mn
Borr Drilling Ltd BORR 4.881.24% 3.255 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.201.24% 0.009 Mn
Iamgold Corporation IAG 15.601.23% 3.727 Mn
Energizer Holdings, Inc. ENR 19.681.23% 1.115 Mn
BHP Group Limited BHP 83.701.23% 2.234 Mn
Valvoline Inc. VVV 36.181.23% 2.743 Mn
CrossAmerica Partners LP CAPL 22.371.22% 0.051 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.631.22% 0.098 Mn
Ag Mortgage Investment Trust I MIT-B 21.711.21% 0.004 Mn
CVS Health Corporation CVS 97.091.2% 3.257 Mn
Caterpillar, Inc. CAT 915.651.2% 1.303 Mn
Shake Shack, Inc. SHAK 52.971.2% 1.499 Mn
Standex International Corporation SXI 293.941.2% 0.046 Mn
Douglas Dynamics, Inc. PLOW 44.991.19% 0.188 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.151.18% 0.006 Mn
Adient plc ADNT 22.331.18% 0.894 Mn
Ready Capital Corporation RC 1.731.17% 1.676 Mn
Miniso Group Holding Ltd ADR MNSO 13.101.16% 0.604 Mn
ProPetro Holding Corp. PUMP 14.911.15% 4.088 Mn
Prestige Consumer Healthcare Inc. PBH 47.721.14% 0.665 Mn
Target Corporation TGT 123.971.14% 2.846 Mn
Exxon Mobil Corporation XOM 151.751.14% 5.342 Mn
Centurylink LUMN 9.011.12% 6.903 Mn
AMC Entertainment Holdings, Inc. AMC 1.811.12% 13.982 Mn
Rockwell Automation, Inc. ROK 451.661.11% 0.686 Mn
Synnex Corporation SNX 271.781.11% 0.589 Mn
Mediaalpha Inc Cl A MAX 9.171.1% 0.688 Mn
Lamb Weston Holdings, Inc. LW 42.581.09% 1.048 Mn
Liberty Oilfield Services Inc. LBRT 28.761.09% 2.823 Mn
Moog Inc. MOG.A 372.261.08% 0.22 Mn
Lithia Motors, Inc. LAD 291.951.08% 0.23 Mn
Innovative Industrial Properties, Inc. IIPR 59.191.08% 0.3 Mn
Clorox Company (The) CLX 95.161.08% 2.849 Mn
ConAgra Brands, Inc. CAG 13.131.08% 15.094 Mn
BlackRock Energy and Resources Trust BGR 15.921.08% 0.069 Mn
BB&T Corporation BBT 29.141.08% 0.483 Mn
Townsquare Media, Inc. TSQ 6.541.08% 0.018 Mn
Las Vegas Sands Corp. LVS 50.791.07% 3.117 Mn
Dynagas LNG Partners LP DLNG 3.771.07% 0.022 Mn
Brown Forman Corporation BF.B 26.441.07% 3.203 Mn
Navigator Holdings Ltd. NVGS 22.021.06% 0.281 Mn
MFS Government Markets Income Trust MGF 2.871.06% 0.046 Mn
Gorman-Rupp Company (The) GRC 77.911.06% 0.104 Mn
First Majestic Silver Corp. AG 17.161.06% 8.504 Mn
Mayville Engineering Company Inc MEC 33.601.05% 1.001 Mn
European Equity Fund, Inc. (The) EEA 10.591.05% 0.072 Mn
Walker & Dunlop, Inc. WD 51.791.05% 0.329 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.651.04% 0.002 Mn
Evertec, Inc. EVTC 22.571.03% 0.402 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.491.03% 0.01 Mn
Safehold Inc. SAFE 15.641.03% 0.259 Mn
Honda Motor Company, Ltd. HMC 26.971.01% 2.325 Mn
Brown Forman Corporation BF.A 26.961.01% 0.141 Mn
Aptiv PLC APTV 69.291.01% 2.732 Mn
Maui Land & Pineapple Company, Inc. MLP 17.251% 0.008 Mn
Koppers Holdings Inc. KOP 41.221% 0.178 Mn
Genie Energy Ltd. GNE 14.101% 0.068 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.251% 0.062 Mn
Lennox International, Inc. LII 513.450.99% 0.333 Mn
Alamos Gold Inc. AGI 35.870.99% 4.605 Mn
Chevron Corporation CVX 189.200.98% 2.72 Mn
Cars.com Inc. CARS 9.300.98% 0.652 Mn
TD Ameritrade Holding Corp AMTD 1.030.98% 0.005 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.700.98% 0.017 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.370.98% 0.297 Mn
MOGU Inc. MOGU 2.080.97% 0.015 Mn
Metropolitan Bank Holding Corp. MCB 91.730.97% 0.061 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.770.97% 0.003 Mn
ENI S.p.A. E 54.320.97% 0.276 Mn
Consumers Engry CMS-B 78.000.97% 0 Mn
Ares Management Corporation ARES 126.870.97% 1.829 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.160.97% 0.031 Mn
Dillard's, Inc. DDS 612.080.96% 0.127 Mn
Aberdeen Income Credit Strategies Fund ACP 5.260.96% 0.484 Mn
Valero Energy Corporation VLO 258.390.96% 3.043 Mn
Brandywine Realty Trust BDN 3.200.95% 1.432 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.350.95% 0.129 Mn
Yalla Group Limited ADR YALA 5.340.95% 0.34 Mn
ESCO Technologies Inc. ESE 295.390.94% 0.228 Mn
SPX Corporation SPXC 229.950.94% 0.471 Mn
Winnebago Industries, Inc. WGO 27.960.94% 0.528 Mn
Occidental Petroleum Corporation OXY 57.470.93% 5.292 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.460.92% 0.48 Mn
Vontier Corp [Vnt/I] VNT 28.410.92% 1.971 Mn
Worthington Industries, Inc. WOR 57.840.92% 0.157 Mn
Oxford Industries, Inc. OXM 44.520.91% 0.909 Mn
Eldorado Gold Corporation EGO 29.870.91% 2.63 Mn
Piedmont Office Realty Trust, Inc. PDM 8.920.9% 0.823 Mn
Takeda Pharmaceutical Company Limited TAK 15.740.9% 3.934 Mn
Lincoln National Corporation LNC 35.050.89% 1.262 Mn
Toronto Dominion Bank (The) TD 114.170.89% 3.875 Mn
Ubiquiti Networks UI 572.770.89% 0.165 Mn
Magna International, Inc. MGA 66.670.88% 0.829 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.130.88% 0.014 Mn
First Horizon National Corp FHN-E 24.320.87% 0.005 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.260.87% 0.061 Mn
Alamo Group, Inc. ALG 150.670.87% 0.16 Mn
Sce Trust II SCE-G 17.490.87% 0.01 Mn
Penske Automotive Group, Inc. PAG 172.490.86% 0.229 Mn
Youdao Inc ADR DAO 11.760.86% 0.1 Mn
Constellium N.V. CSTM 34.190.86% 0.969 Mn
Arcosa, Inc. ACA 123.540.86% 0.301 Mn
Global Net Lease, Inc. GNL 9.470.85% 2.243 Mn
BWX Technologies, Inc. BWXT 187.460.83% 0.874 Mn
Intrawest Resorts Holdings Inc SNOW 240.280.83% 2.731 Mn
Miller Industries, Inc. MLR 47.870.82% 0.072 Mn
Public Storage Dep Shs PSA-N 15.110.8% 0.032 Mn
HSBC Holdings plc HSBC 91.530.8% 1.511 Mn
Gabelli Utility Trust (The) GUT 6.280.8% 0.175 Mn
Freeport-McMoran, Inc. FCX 63.890.8% 7.406 Mn
Braemar Hotels & Resorts Inc. BHR 2.520.8% 0.121 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.390.79% 0.003 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.730.79% 0.142 Mn
Chatham Lodging Trust (REIT) CLDT 11.530.79% 0.486 Mn
Royce Value Trust, Inc. RVT 17.770.79% 0.336 Mn
McCormick & Company, Incorporated MKC 47.610.78% 3.889 Mn
Element Solutions Inc. ESI 40.150.78% 2.27 Mn
EMCOR Group, Inc. EME 823.790.78% 0.359 Mn
Westlake Chemical Partners LP WLKP 23.320.78% 0.028 Mn
Manchester United Ltd. MANU 22.120.77% 0.319 Mn
GATX Corporation GATX 172.370.77% 0.209 Mn
Carriage Services, Inc. CSV 37.820.77% 0.117 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.380.77% 0.002 Mn
Sabine Royalty Trust SBR 78.360.77% 0.026 Mn
Natwest Group Plc NWG 15.910.76% 3.763 Mn
Manitowoc Company, Inc. (The) MTW 11.940.76% 0.238 Mn
CarMax Inc KMX 47.510.76% 2.044 Mn
Arbor Realty Trust ABR 5.290.76% 3.039 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.400.75% 0.601 Mn
Mizuho Financial Group, Inc. MFG 9.590.74% 2.816 Mn
HNI Corporation HNI 31.370.74% 0.599 Mn
Hecla Mining Company HL 14.890.74% 18.13 Mn
Ford Motor Company F 15.010.74% 23.901 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.430.74% 0.195 Mn
Invesco Plc IVZ 27.550.73% 6.03 Mn
Greenbrier Companies, Inc. (The) GBX 47.230.73% 0.435 Mn
Community Health Systems, Inc. CYH 2.760.73% 0.788 Mn
John Hancock Financial Opportunities Fund BTO 37.280.73% 0.061 Mn
Toyota Motor Corp Ltd Ord TM 178.450.73% 0.593 Mn
Westlake Chemical Corporation WLK 85.260.73% 0.915 Mn
KKR Real Estate Finance Trust Inc. KREF 6.970.72% 2.027 Mn
Endava plc DAVA 2.810.72% 0.143 Mn
Provident Financial Services, Inc PFS 22.660.71% 0.827 Mn
Green Dot Corporation GDOT 12.750.71% 0.303 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.300.7% 0.196 Mn
First BanCorp. FBP 24.490.7% 2.98 Mn
Cinemark Holdings Inc CNK 31.450.7% 2.653 Mn
Kite Realty Group Trust KRG 27.880.69% 2.505 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.020.69% 0.186 Mn
Emerson Electric Company EMR 139.070.69% 1.599 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.450.69% 0.056 Mn
Goldman Sachs BDC, Inc. GSBD 8.940.68% 0.874 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.080.68% 0.007 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.370.68% 2.052 Mn
Teck Resources Ltd TECK 62.090.68% 2.227 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.610.67% 0.036 Mn
Pampa Energia S.A. PAM 82.470.67% 0.239 Mn
Dover Corporation DOV 216.190.67% 0.804 Mn
Oshkosh Corporation OSK 131.390.66% 0.477 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.220.66% 0.055 Mn
Lithium Americas Corp. LAC 4.560.66% 6.775 Mn
Royal Bank Of Canada RY 195.320.66% 0.976 Mn
Adams Natural Resources Fund, Inc. PEO 26.260.65% 0.055 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.080.65% 0.006 Mn
DOW Chemical Company DOW 34.210.65% 3.872 Mn
BrightView Holdings, Inc. BV 12.400.65% 0.445 Mn
Blackrock Health Sciences Trust BME 40.200.65% 0.043 Mn
Sonic Automotive, Inc. SAH 82.690.65% 0.29 Mn
Sensata Technologies Holding plc ST 50.170.64% 2.712 Mn
Intercontinental Hotels Group IHG 163.350.63% 0.191 Mn
YETI Holdings, Inc. YETI 47.670.63% 1.66 Mn
Phoenix New Media Limited FENG 1.620.62% 0.018 Mn
Canadian Imperial Bank of Commerce CM 109.520.62% 0.47 Mn
Citigroup Inc. C 133.290.62% 6.542 Mn
UBS AG UBS 47.290.62% 2.427 Mn
Compass Minerals International, Inc. CMP 29.810.61% 0.637 Mn
Arcus Biosciences, Inc. RCUS 23.320.6% 0.812 Mn
McEwen Mining Inc. MUX 18.390.6% 1.247 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.830.6% 0.094 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.150.6% 0.005 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.330.6% 0.094 Mn
CBRE Group, Inc. CBRE 131.710.6% 2.153 Mn
BlackRock Resources BCX 11.710.6% 0.157 Mn
Sensient Technologies Corporation SXT 112.860.6% 0.289 Mn
Ranpak Holdings Corp PACK 6.830.59% 0.335 Mn
Enersys ENS 228.420.59% 0.332 Mn
Citizens Financial Group, Inc. CFG 64.360.59% 2.031 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 18.910.59% 0.003 Mn
Standard Motor Products, Inc. SMP 39.460.59% 0.106 Mn
Tenet Healthcare Corporation THC 163.010.59% 1.583 Mn
Nike, Inc. NKE 43.230.58% 10.174 Mn
Acushnet Holdings Corp. GOLF 90.520.58% 0.317 Mn
Skyline Champion Corporation SKY 75.200.58% 0.977 Mn
Public Storage PSA-P 15.750.57% 0.05 Mn
Fortuna Silver Mines Inc. FSM 8.750.57% 3.554 Mn
Tapestry, Inc. TPR 140.900.57% 3.363 Mn
Vornado Realty Trust VNO-L 17.650.57% 0.008 Mn
Western Asset Bond Fund WEA 10.530.57% 0.037 Mn
nVent Electric plc NVT 163.770.56% 1.087 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.230.56% 0.092 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.840.56% 0.012 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.140.55% 0.011 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.110.55% 0.004 Mn
Nuveen Global High Income Fund JGH 12.820.55% 0.084 Mn
Goldman Sachs Group, Inc. (The) GS 1045.000.55% 0.983 Mn
BRT Apartments Corp. BRT 14.720.55% 0.042 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.500.54% 0.009 Mn
Keysight Technologies Inc. KEYS 331.600.54% 1.756 Mn
American Express Company AXP 312.300.53% 2.5 Mn
Autoliv, Inc. ALV 128.230.53% 0.541 Mn
SM Energy Company SM 32.370.53% 2.467 Mn
Mesa Royalty Trust MTR 3.850.52% 0.012 Mn
Api Group Corp APG 42.200.52% 2.312 Mn
Liberty All-Star Equity Fund USA 5.800.52% 1.283 Mn
CVR Energy Inc. CVI 33.320.51% 0.468 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.890.51% 0.074 Mn
Park Hotels & Resorts Inc. PK 14.120.5% 7.081 Mn
One Liberty Properties, Inc. OLP 24.170.5% 0.055 Mn
Nuveen Core Equity Alpha Fund JCE 16.210.5% 0.062 Mn
Endeavour Silver Corporation EXK 8.030.5% 4.587 Mn
Elastic N.V. ESTC 62.140.5% 1.543 Mn
Ke Holdings Inc ADR BEKE 16.160.5% 6.205 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.050.5% 0.142 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.140.49% 0.316 Mn
EPR Properties EPR 57.640.49% 0.72 Mn
Douglas Emmett, Inc. DEI 12.260.49% 1.373 Mn
Cullen/Frost Bankers, Inc. CFR 140.850.49% 0.507 Mn
Community Bank System, Inc. CBU 63.900.49% 0.2 Mn
PermRock Royalty Trust PRT 2.090.48% 0.027 Mn
Kadant Inc KAI 294.690.48% 0.298 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.410.48% 0.201 Mn
Pitney Bowes Inc. PBI 16.940.47% 2.869 Mn
Korn Ferry KFY 72.660.47% 0.409 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.880.47% 0.101 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.850.47% 0.297 Mn
Reliance Steel & Aluminum Co. RS 396.260.47% 0.339 Mn
John Hancock Investors Trust JHI 13.200.46% 0.011 Mn
First Horizon National Corporation FHN 24.270.46% 4.195 Mn
Bank of Nova Scotia (The) BNS 80.930.46% 1.803 Mn
Trane Technologies Plc TT 458.920.46% 1.086 Mn
Public Storage PSA 311.080.45% 0.696 Mn
Macy's Inc M 22.260.45% 3.452 Mn
First Trust FFA 22.560.45% 0.025 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.240.45% 0.101 Mn
TrueBlue, Inc. TBI 6.660.45% 0.267 Mn
National Storage Affiliates Trust NSA 43.620.44% 0.707 Mn
Manulife Financial Corp MFC 38.890.44% 2.163 Mn
KKR Income Opportunities Fund KIO 11.310.44% 0.09 Mn
Royce Micro-Cap Trust, Inc. RMT 13.800.44% 0.096 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.160.43% 0.121 Mn
International Seaways, Inc. INSW 81.420.43% 0.65 Mn
Dolby Laboratories DLB 54.010.43% 0.663 Mn
AngloGold Ashanti Limited AU 84.470.43% 3.006 Mn
Teladoc Health, Inc. TDOC 7.080.43% 2.759 Mn
Lennar Corporation LEN.B 89.030.42% 0.048 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.670.42% 0.044 Mn
Customers Bancorp, Inc CUBI 74.180.42% 0.289 Mn
MFS Intermediate Income Trust MIN 2.450.41% 0.13 Mn
Kirby Corporation KEX 141.630.41% 0.346 Mn
General American Investors, Inc. GAM 63.130.41% 0.029 Mn
Comfort Systems USA, Inc. FIX 1852.370.41% 0.235 Mn
Delek US Holdings, Inc. DK 48.480.41% 1.349 Mn
Watts Water Technologies, Inc. WTS 315.490.41% 0.25 Mn
Public Storage PSA-O 15.150.4% 0.032 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.880.4% 0.1 Mn
ManpowerGroup MAN 32.430.4% 0.809 Mn
Invesco Value Municipal Income Trust IIM 12.460.4% 0.086 Mn
HUYA Inc. HUYA 2.490.4% 0.625 Mn
Eaton Vance Senior Income Trust EVF 4.980.4% 0.108 Mn
Emerald Expositions Events, Inc. EEX 4.990.4% 0.051 Mn
Brookfield Real Assets Income Fund Inc. RA 12.730.39% 0.117 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.720.39% 0.069 Mn
Global High Income Dollar Fund GHI 5.170.39% 0.024 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.580.39% 0.003 Mn
Donaldson Company, Inc. DCI 83.980.39% 1.24 Mn
Invesco High Income Trust II VLT 10.410.39% 0.007 Mn
Owens-Illinois, Inc. OI 7.940.38% 3.733 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.510.38% 0.244 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.200.38% 0 Mn
Imax Corporation IMAX 39.120.38% 0.569 Mn
Eagle Point Income Company Inc EIC 10.560.38% 0.057 Mn
DTE Energy Company DTW 20.930.38% 0.018 Mn
Byline Bancorp, Inc. BY 33.910.38% 0.732 Mn
Textron Inc. TXT 91.430.38% 1.164 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.910.37% 0.015 Mn
Lindsay Corporation LNN 113.090.37% 0.192 Mn
Federal Signal Corporation FSS 106.880.37% 0.382 Mn
First Commonwealth Financial Corporation FCF 19.180.37% 0.546 Mn
Fabrinet FN 623.490.36% 0.43 Mn
Canadian National Railway Company CNI 120.810.36% 5.909 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.240.36% 0.001 Mn
Ship Finance International Limited SFL 11.000.36% 1.319 Mn
Prudential Public Limited Company PUK 25.580.35% 1.972 Mn
OFG Bancorp OFG 46.430.35% 0.209 Mn
Mueller Industries, Inc. MLI 133.260.35% 0.511 Mn
ML 6.45% Trust Pfd MER-K 25.620.35% 0.03 Mn
Nuveen Multi-Market Income Fund JMM 5.780.35% 0.009 Mn
Brink's Company (The) BCO 101.340.35% 0.302 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.110.35% 0.005 Mn
Sunstone Hotel Investors, Inc. SHO 11.520.35% 2.024 Mn
VOC Energy Trust VOC 2.870.35% 0.057 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.820.34% 0.049 Mn
Hyatt Hotels Corporation H 193.720.34% 1.383 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.740.34% 0.018 Mn
Blackrock Core Bond Trust BHK 8.920.34% 0.261 Mn
Brunswick Corporation BC 80.670.34% 0.454 Mn
Banco Bradesco Sa BBDO 2.920.34% 0.076 Mn
Stellus Capital Investment Corporation SCM 8.760.34% 0.164 Mn
Valmont Industries, Inc. VMI 535.640.34% 0.224 Mn
W.W. Grainger, Inc. GWW 1304.570.33% 0.265 Mn
Camden Property Trust CPT 112.970.33% 1.998 Mn
Federal Agricultural Mortgage Corporation AGM 181.590.33% 0.16 Mn
SunCoke Energy, Inc. SXC 9.110.33% 1.269 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.900.32% 6.488 Mn
Prosperity Bancshares, Inc. PB 69.580.32% 1.189 Mn
Piper Jaffray Companies PIPR 76.910.31% 0.515 Mn
Lexington Realty Tru LXP-C 45.800.31% 0.002 Mn
John Hancock Preferred Income Fund HPI 16.090.31% 0.065 Mn
Hess Midstream Partners LP HESM 38.940.31% 0.802 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.480.31% 0.126 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.670.31% 0.193 Mn
Calpine Corp CPN 28.760.31% 0.045 Mn
Citigroup Capital XiII C-N 28.760.31% 0.053 Mn
Boston Scientific Corporation BSX 48.710.31% 10.71 Mn
Aberdeen Standard Global Infrastructure ASGI 22.750.31% 0.127 Mn
Urban Edge Properties UE 22.960.31% 0.584 Mn
Independence Realty Trust, Inc. IRT 16.670.3% 3.712 Mn
E.I. Du Pont De Nemours and Company DD 46.990.3% 2.337 Mn
Alliance World Dollar Government Fund II AWF 10.120.3% 0.374 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.230.3% 1.285 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.080.29% 0.002 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.300.29% 0.064 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.040.29% 0.005 Mn
Ingersoll-Rand plc (Ireland) IR 72.460.29% 4.379 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.650.29% 0.014 Mn
Royce Global Value Trust, Inc. RGT 14.060.29% 0.016 Mn
Stepan Company SCL 51.430.29% 0.221 Mn
SL Green Realty Corp SLG-I 20.900.29% 0.029 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.700.28% 0.173 Mn
Lennar Corporation LEN 90.740.28% 2.405 Mn
Johnson Controls International plc JCI 144.050.28% 4.421 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.650.28% 0.043 Mn
Entergy New Orleans, LLC ENO 21.510.28% 0.007 Mn
CPB Inc. CPF 35.290.28% 0.091 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.130.28% 0.053 Mn
Carrier Global Corp [Carr/I] CARR 67.350.28% 5.451 Mn
Peabody Energy Corporation BTU 28.180.28% 1.636 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.820.28% 0.025 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.120.28% 0.23 Mn
Advanced Drainage Systems, Inc. WMS 130.510.28% 1.057 Mn
Rogers Communication, Inc. RCI 37.730.27% 0.915 Mn
Dillard's, Inc. DDT 26.150.27% 0.004 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.830.27% 0.016 Mn
Public Storage PSA-Q 15.270.26% 0.005 Mn
Performance Food Group Company PFGC 97.370.26% 0.925 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.800.26% 1.013 Mn
Nuveen Floating Rate Income Fund JFR 7.610.26% 0.839 Mn
Western Asset High Income Fund II Inc. HIX 3.930.26% 0.451 Mn
Yext, Inc. YEXT 3.900.26% 0.865 Mn
Public Storage [Psa/Pf] PSA-F 20.070.25% 0.008 Mn
H. B. Fuller Company FUL 60.030.25% 0.575 Mn
Sonoco Products Company SON 47.610.25% 1.023 Mn
Sysco Corporation SYY 76.480.25% 2.801 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.260.24% 0.002 Mn
NTEST.I 25.080.24% 0 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.280.24% 0.066 Mn
Broadstone Net Lease Inc Cl A BNL 20.630.24% 2.234 Mn
BlackRock Multi-Sector Income Trust BIT 12.550.24% 0.307 Mn
TriNet Group, Inc. TNET 46.750.24% 0.229 Mn
Unifi, Inc. UFI 4.120.24% 0.04 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.920.23% 0.02 Mn
Arrow Electronics, Inc. ARW 219.590.23% 0.163 Mn
A.O Smith Corporation AOS 57.330.23% 1.825 Mn
Rio Tinto Plc RIO 100.930.23% 2.249 Mn
Snap-On Incorporated SNA 380.650.23% 0.21 Mn
Vonage Holdings Corp. VG 12.840.23% 9.174 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.640.23% 0.022 Mn
Postal Realty Trust Cl A PSTL 22.780.22% 0.252 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.960.22% 0.043 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.230.22% 0.047 Mn
IHS Markit Ltd INFO 26.780.22% 0.02 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.640.22% 0.043 Mn
Donnelley Financial Solutions, Inc. DFIN 36.820.22% 0.394 Mn
Huntsman Corporation HUN 14.240.21% 1.617 Mn
Goldman Sachs Dep Sh GS-D 19.170.21% 0.127 Mn
Evercore Inc. EVR 340.150.21% 0.318 Mn
Elanco Animal Health Incorporated ELAN 23.680.21% 5.273 Mn
Boeing Company (The) BA 215.930.21% 1.897 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.350.21% 0.066 Mn
Scorpio Tankers Inc. STNG 76.120.21% 0.568 Mn
Unum Group UNM 87.020.21% 1.423 Mn
U.S. Bancorp Dep Sh USB-H 18.870.21% 0.045 Mn
Invesco Municipal Trust VKQ 9.730.21% 0.157 Mn
Nomad Foods Limited NOMD 9.930.2% 0.887 Mn
The Gabelli Eqty Trust Inc GAB-H 19.930.2% 0.008 Mn
Anheuser-Busch Inbev SA BUD 78.660.2% 1.842 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.580.2% 0.025 Mn
The AES Corporation AES 14.710.2% 13.782 Mn
Stifel Financial Corporation SFB 19.660.2% 0.018 Mn
Simpson Manufacturing Company, Inc. SSD 185.790.2% 0.271 Mn
LiveRamp Holdings, Inc. RAMP 37.490.19% 1.592 Mn
Phillips 66 PSX 183.420.19% 1.938 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.710.19% 0.015 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.450.19% 0.061 Mn
Madison Square Garden Entertainment Corp MSGE 72.220.19% 0.421 Mn
MFS Municipal Income Trust MFM 5.380.19% 0.142 Mn
KNOT Offshore Partners LP KNOP 10.750.19% 0.106 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.560.19% 0.076 Mn
John Hancock Pfd Income Fund II HPF 15.880.19% 0.068 Mn
Cross Timbers Royalty Trust CRT 10.760.19% 0.011 Mn
Franklin Resources, Inc. BEN 31.390.19% 4.888 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.220.19% 0.232 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.470.18% 0.195 Mn
Gabelli Utility Trust GUT-C 22.000.18% 0.002 Mn
Select Medical Holdings Corporation SEM 16.570.18% 1.635 Mn
Telephone and Data Systems, Inc. TDS 39.230.18% 1.018 Mn
V.F. Corporation VFC 16.620.18% 6.757 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.220.18% 0.009 Mn
Whirlpool Corporation WHR 39.550.18% 1.285 Mn
Public Storage [Psa/Pj] PSA-J 18.140.17% 0.009 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.350.17% 0.011 Mn
Franklin Covey Company FC 23.970.17% 0.046 Mn
Western Asset Global High Income Fund Inc EHI 5.930.17% 0.076 Mn
Deutsche Bk Contingent Cap TR I DTK 23.980.17% 0.018 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.950.17% 0.165 Mn
CNO Financial Group, Inc. CNO 47.990.17% 0.665 Mn
Accel Entertainment Inc ACEL 12.080.17% 0.212 Mn
Mueller Water Products Inc MWA 25.370.16% 1.151 Mn
Diebold Nixdorf Incorporated DBD 81.270.16% 0.353 Mn
Bank America Dep G BML-G 19.120.16% 0.003 Mn
Alta Equipment Group Inc ALTG 6.430.16% 0.149 Mn
Banco Santander, S.A. SAN 12.170.16% 5.056 Mn
Two Harbors Investments Corp TWO 12.360.16% 1.146 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.830.16% 0.011 Mn
Regal Beloit Corporation RBC 590.970.15% 0.321 Mn
Morgan Stanley MS 212.240.15% 4.732 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.860.15% 0.032 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.620.15% 0.014 Mn
Diana Shipping DSX-B 27.020.15% 0.002 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.100.15% 0.009 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.630.15% 0.153 Mn
Regions Financial Corporation RF 28.580.14% 6.438 Mn
NVR, Inc. NVR 6191.110.14% 0.025 Mn
KeyCorp KEY 21.790.14% 13.928 Mn
Gabelli Dividend GDV 28.610.14% 0.135 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.150.14% 0.123 Mn
Danaos Corporation DAC 129.350.14% 0.047 Mn
SEACOR Marine Holdings Inc. SMHI 7.360.14% 0.038 Mn
Public Storage PSA-S 15.920.13% 0.023 Mn
IQVIA Holdings, Inc. IQV 183.690.13% 1.204 Mn
Flotek Industries, Inc. FTK 23.550.13% 0.334 Mn
DRDGOLD Limited DRD 23.690.13% 0.179 Mn
Canadian Pacific Railway Limited CP 90.050.13% 1.937 Mn
Bank Of Montreal BMO 164.590.13% 0.427 Mn
Nutrien Ltd. NTR 67.280.12% 3.028 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.600.12% 0.015 Mn
Keycorp [Key/Pi] KEY-I 25.010.12% 0.026 Mn
Janus Henderson Group plc JHG 51.820.12% 2.256 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.600.12% 0.673 Mn
Graham Holdings Company GHC 1133.860.12% 0.017 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.350.12% 0.097 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.290.12% 0.069 Mn
Beazer Homes USA, Inc. BZH 25.990.12% 0.653 Mn
Arcos Dorados Holdings Inc. ARCO 8.210.12% 0.978 Mn
RH RH 146.800.12% 0.853 Mn
Southern Company Series 2020C 4.20% SOJE 16.770.12% 0.111 Mn
Watsco, Inc. WSO 371.840.12% 0.32 Mn
Public Storage [Psa/Pk] PSA-K 18.550.11% 0.015 Mn
National Retail Properties NNN 45.010.11% 1.544 Mn
Nuveen Select Maturities Municipal Fund NIM 9.210.11% 0.008 Mn
Lazard Global Total Return and Income Fund LGI 18.170.11% 0.019 Mn
Scudder Municiple Income Trust KTF 9.100.11% 0.06 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.860.11% 0.085 Mn
F.N.B. Corporation FNB 17.710.11% 4.578 Mn
Verizon Communications Inc. VZ 45.440.11% 9.921 Mn
Webster Financial Corporation WBS 72.350.11% 2.631 Mn
Planet Fitness, Inc. PLNT 50.730.1% 2.078 Mn
Morgan Stanley Prfd 'A' MS-A 19.450.1% 0.046 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.940.1% 0.014 Mn
Fiverr International Ltd FVRR 10.250.1% 0.524 Mn
Devry Inc DV 10.260.1% 1.827 Mn
Ducommun Incorporated DCO 150.040.1% 0.125 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.510.1% 0.075 Mn
Invesco Municipal Opportunity Trust VMO 9.670.1% 0.272 Mn
Vertiv Holdings Llc. VRT 300.810.1% 3.329 Mn
Parker-Hannifin Corporation PH 883.140.09% 0.592 Mn
M&T Bank Corporation MTB 222.630.09% 1.178 Mn
Metlife Inc [Met/Pe] MET-E 22.030.09% 0.068 Mn
India Fund, Inc. (The) IFN 10.780.09% 0.168 Mn
Eaton Vance Short Diversified Income Fund EVG 10.650.09% 0.012 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.540.09% 0.107 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.650.09% 0.069 Mn
Alliance National Municipal Income Fund Inc AFB 11.120.09% 0.157 Mn
Teekay Corporation TK 11.570.09% 0.321 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.010.09% 0.03 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.340.08% 0.001 Mn
Nuveen California Quality Municipal Income Fund NAC 12.020.08% 0.793 Mn
Morgan Stanley MS-E 25.540.08% 0.038 Mn
Intercorp Financial Services Inc IFS 47.160.08% 0.755 Mn
Hormel Foods Corporation HRL 23.640.08% 4.399 Mn
Entertainment Prp Pf EPR-C 25.530.08% 0.006 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.300.08% 0.034 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.300.08% 0.005 Mn
Barnes Group, Inc. B 39.480.08% 7.888 Mn
America Movil, S.A.B. de C.V. AMX 24.860.08% 1.411 Mn
Star Group, L.P. SGU 12.700.08% 0.012 Mn
MSC Industrial Direct Company, Inc. MSM 115.590.07% 0.844 Mn
John Hancock Preferred Income Fund III HPS 14.480.07% 0.064 Mn
Forestar Group Inc FOR 28.200.07% 0.133 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.840.07% 0 Mn
Associated Banc-Corp ASB 27.780.07% 1.593 Mn
U.S. Bancorp USB-Q 14.650.07% 0.022 Mn
CABCO Series 2004-101 Trust PFH 16.260.06% 0.068 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.750.06% 10.571 Mn
3M Company MMM 153.850.06% 3.054 Mn
MarineMax, Inc. HZO 33.060.06% 0.21 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.730.06% 0.011 Mn
Clearwater Paper Corporation CLW 15.400.06% 0.224 Mn
Cullen/Frost Bankers Inc CFR-B 16.550.06% 0.003 Mn
State Street Corporation STT 161.850.06% 0.565 Mn
Stanley Black & Decker, Inc. SWK 78.530.06% 1.283 Mn
Teradata Corporation TDC 33.720.06% 0.743 Mn
Vornado Realty Trust VNO-N 17.450.06% 0.011 Mn
YPF Sociedad Anonima YPF 53.530.06% 0.998 Mn
Oppenheimer Holdings, Inc. OPY 97.380.05% 0.057 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.920.05% 1.817 Mn
Coca-Cola Company (The) KO 79.540.05% 5.985 Mn
Epr Pptys [Epr/Pg] EPR-G 20.210.05% 0.005 Mn
Brookfield Renewable Partners L.P. BEP 36.540.05% 1.786 Mn
Axos Financial, Inc. AX 87.850.05% 0.193 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.930.05% 0.008 Mn
Southern Company (The) SOJC 20.820.05% 0.024 Mn
Whitestone REIT WSR 19.070.05% 0.267 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.530.04% 0.735 Mn
Prudential Financial, Inc. PRH 22.640.04% 0.035 Mn
PJT Partners Inc. PJT 157.290.04% 0.239 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.340.04% 0.032 Mn
Kimco Realty Corporation KIM 24.240.04% 5.152 Mn
Easterly Government Properties, Inc. DEA 23.910.04% 0.286 Mn
Cigna Corporation CI 289.610.04% 1.512 Mn
Tennessee Valley Authority TVC 23.880.04% 0.004 Mn
Hexcel Corporation HXL 89.190.03% 0.477 Mn
Calix, Inc CALX 37.280.03% 1.236 Mn
Range Resources Corporation RRC 39.110.03% 2.825 Mn
Transportadora De Gas Sa Ord B TGS 29.520.03% 0.397 Mn
Vishay Intertechnology, Inc. VSH 57.220.03% 5.969 Mn
Targa Resources, Inc. TRGP 264.130.02% 0.703 Mn

All falling stocks

Company Closing ChangeVolume
Brady Corporation BRC 75.36-14.97% 0.895 Mn
Sunlands Online Education Group STG 3.05-12.1% 0.093 Mn
JELD-WEN Holding, Inc. JELD 1.64-11.35% 1.259 Mn
Embotelladora Andina S.A. AKO.A 20.29-11.01% 0.002 Mn
Graham Corporation GHM 95.34-10.98% 0.559 Mn
Argan, Inc. AGX 619.98-10.77% 0.694 Mn
Bellring Brands Inc Cl A BRBR 7.90-9.92% 5.227 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.07-9.46% 2.379 Mn
Ihuman Inc ADR IH 1.44-7.69% 0.01 Mn
United Natural Foods, Inc. UNFI 51.59-7.06% 0.7 Mn
KB Financial Group Inc KB 100.39-6.97% 0.357 Mn
Artisan Partners Asset Management Inc. APAM 34.79-6.45% 1.504 Mn
Guidewire Software, Inc. GWRE 127.14-6.44% 1.183 Mn
Cleveland-Cliffs Inc. CLF 12.67-6.36% 22.192 Mn
Twilio Inc. TWLO 212.54-5.98% 2.957 Mn
CNFinance Holdings Limited CNF 3.00-5.66% 0.003 Mn
Aluminum Corporation of China Limited ACH 2.55-5.56% 0.684 Mn
Lufax Holding Ltd ADR LU 1.37-5.52% 1.18 Mn
Seabridge Gold, Inc. SA 27.83-5.4% 1.708 Mn
North European Oil Royality Trust NRT 7.62-5.34% 0.276 Mn
Universal Health Realty Income Trust UHT 39.12-5.05% 0.213 Mn
Shinhan Financial Group Co Ltd SHG 63.91-4.85% 0.278 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 3.95-4.82% 0.017 Mn
Bright Horizons Family Solutions Inc. BFAM 59.18-4.81% 0.918 Mn
Hershey Company (The) HSY 175.84-4.74% 1.271 Mn
Bausch Health Companies Inc. BHC 5.12-4.66% 1.537 Mn
FMC Corporation FMC 11.10-4.64% 2.979 Mn
DAQO New Energy Corp. DQ 15.57-4.6% 1.37 Mn
Virgin Galactic Holdings Inc SPCE 4.17-4.58% 25.19 Mn
Selectquote Inc SLQT 0.84-4.55% 1.594 Mn
Novo Nordisk A/S NVO 41.01-4.52% 15.706 Mn
Redwood Trust, Inc. RWT 5.09-4.5% 1.263 Mn
Ciena Corporation CIEN 466.67-4.41% 3.826 Mn
Nexa Resources S.A. NEXA 12.48-4.37% 1.248 Mn
GoDaddy Inc. GDDY 80.70-4.36% 2.547 Mn
Fresh Del Monte Produce, Inc. FDP 28.24-4.34% 0.252 Mn
Sibanye Gold Ltd ADR SBSW 9.71-4.24% 4.279 Mn
Vulcan Materials Company VMC 269.98-4.05% 1.25 Mn
Choice Hotels International, Inc. CHH 105.42-4% 0.522 Mn
Mosaic Company (The) MOS 21.38-3.91% 4.546 Mn
Adc Therapeutics Sa ADCT 0.99-3.88% 11.617 Mn
Crawford & Company CRD.B 9.91-3.88% 0.007 Mn
Celanese Corporation CE 49.07-3.84% 1.304 Mn
Bloom Energy Corporation BE 253.57-3.81% 5.258 Mn
Brookdale Senior Living Inc. BKD 11.87-3.81% 5.092 Mn
Martin Marietta Materials, Inc. MLM 553.98-3.79% 0.49 Mn
Woori Bank WF 58.29-3.76% 0.248 Mn
New York Times Company (The) NYT 74.02-3.72% 1.875 Mn
Resideo Technologies, Inc. REZI 30.06-3.68% 1.243 Mn
Equus Total Return, Inc. EQS 1.32-3.65% 0.007 Mn
Pacific Gas & Electric Co. PCG 16.48-3.63% 11.597 Mn
Ares Commercial Real Estate Corporation ACRE 4.81-3.61% 0.428 Mn
Albemarle Corporation ALB 149.84-3.61% 3.057 Mn
FactSet Research Systems Inc. FDS 246.38-3.61% 1.046 Mn
MBIA, Inc. MBI 5.91-3.59% 0.309 Mn
CF Industries Holdings, Inc. CF 109.45-3.56% 2.851 Mn
Eversource Energy ES 68.09-3.56% 2.821 Mn
Sociedad Quimica y Minera S.A. SQM 72.76-3.54% 1.239 Mn
Ashford Hosp D Pfd AHT-D 4.45-3.47% 0.011 Mn
Cemex S.A.B. de C.V. CX 12.04-3.45% 5.583 Mn
Fidelity National Information Services, Inc. FIS 39.54-3.44% 4.036 Mn
Hartford Financial Services Group, Inc. (The) HIG 127.59-3.44% 1.873 Mn
Chegg, Inc. CHGG 1.13-3.42% 1.423 Mn
GreenTree Hospitality Group Ltd. GHG 1.13-3.42% 0.005 Mn
Neenah, Inc. NP 24.62-3.41% 0.485 Mn
Edison International EIX 70.84-3.4% 2.25 Mn
U.S. Physical Therapy, Inc. USPH 61.30-3.39% 0.219 Mn
CRH PLC CRH 101.52-3.37% 1.464 Mn
Ringcentral, Inc. RNG 40.87-3.36% 1.177 Mn
Welltower Inc. WELL 200.00-3.35% 2.906 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.38-3.34% 1.159 Mn
B&G Foods, Inc. BGS 3.77-3.33% 2.113 Mn
TE Connectivity Ltd. TEL 205.61-3.31% 3.507 Mn
Teco Energy TE 9.12-3.29% 30.023 Mn
K12 Inc LRN 96.73-3.28% 0.887 Mn
Granite Point Mortgage Trust Inc. GPMT 1.48-3.27% 0.201 Mn
Cable One, Inc. CABO 42.40-3.24% 0.223 Mn
Boot Barn Holdings, Inc. BOOT 162.20-3.22% 0.553 Mn
Fortress Investment Group FIG 21.11-3.12% 8.555 Mn
Floor & Decor Holdings, Inc. FND 45.93-3.12% 3.756 Mn
Veeva Systems Inc. VEEV 167.24-3.11% 2.025 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.78-3.09% 0.073 Mn
Orchid Island Capital, Inc. ORC 6.46-3% 6.009 Mn
Bristol-Myers Squibb Company BMY 55.57-2.99% 12.344 Mn
Tyson Foods, Inc. TSN 56.99-2.96% 4.382 Mn
PennyMac Mortgage Investment Trust PMT 9.88-2.95% 0.944 Mn
Ventas, Inc. VTR 79.62-2.93% 3.167 Mn
Babcock BW 15.88-2.93% 2.169 Mn
Heritage Insurance Holdings, Inc. HRTG 21.53-2.93% 0.312 Mn
HCA Healthcare, Inc. HCA 361.32-2.92% 1.611 Mn
Build-A-Bear Workshop, Inc. BBW 32.98-2.91% 0.434 Mn
Wyndham Hotels & Resorts, Inc. WH 79.59-2.89% 1.139 Mn
Royal Caribbean Cruises Ltd. RCL 271.92-2.88% 1.223 Mn
SiteOne Landscape Supply, Inc. SITE 102.04-2.87% 0.763 Mn
Crown Castle International Corporation CCI 91.79-2.86% 4.095 Mn
Colgate-Palmolive Company CL 86.07-2.83% 5.599 Mn
ONE Gas, Inc. OGS 76.18-2.83% 0.705 Mn
Encompass Health Corporation EHC 101.11-2.79% 0.735 Mn
Eagle Materials Inc EXP 206.79-2.79% 0.476 Mn
Lsb Industries Inc. LXU 12.18-2.79% 0.598 Mn
First American Corporation (The) FAF 65.17-2.76% 1.164 Mn
Global Payments Inc. GPN 64.50-2.74% 3.224 Mn
Teva Pharmaceutical Industries Limited TEVA 33.26-2.72% 5.751 Mn
Embotelladora Andina S.A. AKO.B 26.57-2.71% 0.005 Mn
Allstate Corporation (The) ALL 215.02-2.71% 1.525 Mn
Genco Shipping & Trading Limited GNK 24.02-2.71% 0.258 Mn
Mp Materials Corp MP 57.58-2.7% 3.171 Mn
Transdigm Group Incorporated TDG 1206.07-2.69% 0.145 Mn
LATAM Airlines Group S.A. LTM 47.02-2.69% 0.584 Mn
Tyler Technologies, Inc. TYL 303.77-2.66% 0.64 Mn
W.R. Berkley Corporation WRB 66.75-2.65% 2.307 Mn
Sempra Energy SRE 89.00-2.65% 3.634 Mn
Apartment Investment and Management Company AIV 2.95-2.64% 1.535 Mn
Axis Capital Holdings Limited AXS 96.21-2.63% 0.46 Mn
TransUnion TRU 68.81-2.62% 1.798 Mn
Turning Point Brands, Inc. TPB 84.29-2.61% 0.368 Mn
American Tower Corporation (REIT) AMT 189.10-2.59% 2.8 Mn
PLDT Inc. PHI 17.65-2.59% 0.256 Mn
Korea Electric Power Corporation KEP 12.07-2.58% 2.05 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.63-2.55% 0.117 Mn
Utz Brands Inc UTZ 6.90-2.54% 1.616 Mn
Aflac Incorporated AFL 115.24-2.54% 2.677 Mn
Compass Diversified Holdings CODI 10.37-2.54% 0.712 Mn
National Steel Company SID 1.16-2.52% 4.15 Mn
Ormat Technologies, Inc. ORA 136.47-2.52% 0.859 Mn
Digital Realty Trust, Inc. DLR 182.15-2.48% 1.189 Mn
OGE Energy Corp OGE 46.62-2.47% 1.857 Mn
Ameresco, Inc. AMRC 27.76-2.46% 0.722 Mn
Equifax, Inc. EFX 167.89-2.46% 1.27 Mn
Unisys Corporation UIS 3.98-2.45% 0.841 Mn
Spire Inc. SR 80.38-2.43% 0.566 Mn
Republic Services, Inc. RSG 204.93-2.43% 2.003 Mn
Glaukos Corporation GKOS 121.96-2.43% 0.962 Mn
Sea Limited SE 84.45-2.39% 1.889 Mn
ARMOUR Residential REIT, Inc. ARR 16.71-2.39% 3.032 Mn
Comp En De Mn Cemig ADS CIG 2.04-2.39% 11.025 Mn
Heico Corporation HEI 323.50-2.39% 0.749 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.42-2.38% 0.01 Mn
Banco Bradesco Sa BBD 3.28-2.38% 24.763 Mn
Chewy Inc CHWY 20.14-2.38% 5.679 Mn
Crawford & Company CRD.A 10.68-2.38% 0.043 Mn
Rock-Tenn Company RKT 12.36-2.37% 13.453 Mn
Astrazeneca PLC AZN 181.55-2.37% 2.04 Mn
Entergy Corporation ETR 108.11-2.37% 2.562 Mn
Hilton Grand Vacations Inc. HGV 48.56-2.37% 1.443 Mn
Harmony Gold Mining Company Limited HMY 15.33-2.36% 2.712 Mn
Ooma, Inc. OOMA 16.73-2.34% 0.391 Mn
OneMain Holdings, Inc. OMF 54.07-2.33% 0.394 Mn
Yum! Brands, Inc. YUM 147.37-2.32% 2.426 Mn
Bill.com Holdings Inc BILL 35.14-2.31% 2.157 Mn
CACI International, Inc. CACI 519.14-2.31% 0.338 Mn
Hamilton Beach Brands Holding Company HBB 19.00-2.31% 0.018 Mn
IDACORP, Inc. IDA 138.07-2.31% 0.81 Mn
Carlisle Companies Incorporated CSL 338.09-2.28% 0.374 Mn
Pagerduty Inc PD 9.04-2.27% 1.793 Mn
Gartner, Inc. IT 160.35-2.24% 1.003 Mn
JinkoSolar Holding Company Limited JKS 19.61-2.24% 1.131 Mn
International Paper Company IP 32.86-2.23% 3.925 Mn
RenaissanceRe Holdings Ltd. RNR 282.11-2.21% 0.291 Mn
Templeton Dragon Fund, Inc. TDF 10.66-2.2% 0.151 Mn
Invitation Homes Inc. INVH 29.38-2.2% 5.187 Mn
Mesabi Trust MSB 24.05-2.2% 0.028 Mn
Public Service Enterprise Group Incorporated PEG 77.74-2.19% 2.661 Mn
Unifirst Corporation UNF 264.07-2.17% 0.198 Mn
The Travelers Companies, Inc. TRV 296.73-2.15% 1.479 Mn
Accenture plc ACN 174.43-2.14% 3.795 Mn
HubSpot, Inc. HUBS 208.09-2.14% 0.737 Mn
Globus Medical, Inc. GMED 78.30-2.13% 1.613 Mn
NextEra Energy, Inc. NEE 84.02-2.13% 5.806 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.05-2.11% 0.027 Mn
Howmet Aerospace Inc HWM 246.55-2.11% 2.403 Mn
Jacobs Engineering Group Inc J 119.96-2.1% 1.181 Mn
Phreesia Inc PHR 9.34-2.1% 0.953 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.84-2.09% 0.014 Mn
Clearway Energy, Inc. CWEN 38.91-2.09% 1.304 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.25-2.07% 0.324 Mn
Assurant, Inc. AIZ 252.02-2.07% 0.622 Mn
PennyMac Financial Services, Inc. PFSI 79.56-2.07% 0.43 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 36.57-2.06% 0.308 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.82-2.06% 0.004 Mn
Dominion Energy, Inc. D 65.54-2.06% 2.977 Mn
AMN Healthcare Services Inc AMN 31.04-2.05% 1.138 Mn
National Grid Transco, PLC NGG 80.17-2.05% 1.067 Mn
Agilent Technologies, Inc. A 132.69-2.03% 1.745 Mn
MSCI Inc MSCI 602.94-2.03% 0.554 Mn
CVR Partners, LP UAN 116.21-2.02% 0.055 Mn
Employers Holdings Inc EIG 45.59-2.02% 0.261 Mn
White Mountains Insurance Group, Ltd. WTM 2023.70-2.01% 0.029 Mn
Acuity Brands, Inc. AYI 295.98-2.01% 0.376 Mn
TPG RE Finance Trust, Inc. TRTX 8.33-2% 0.556 Mn
Alexandria Real Estate Equities, Inc. ARE 50.26-1.99% 2.358 Mn
Gold Fields Limited GFI 35.88-1.99% 2.115 Mn
Sos Ltd SOS 0.99-1.98% 0.036 Mn
Air Products and Chemicals, Inc. APD 276.77-1.98% 1.327 Mn
Armstrong World Industries Inc AWI 152.08-1.98% 0.325 Mn
HCI Group, Inc. HCI 153.87-1.98% 0.16 Mn
CenterPoint Energy, Inc. CNP 41.85-1.97% 4.655 Mn
OUTFRONT Media Inc. OUT 30.59-1.96% 1.396 Mn
Q2 Holdings, Inc. QTWO 44.82-1.95% 0.746 Mn
Ameren Corporation AEE 107.15-1.94% 1.374 Mn
Allegion plc ALLE 127.63-1.94% 1.231 Mn
Farmland Partners Inc. FPI 10.13-1.94% 0.38 Mn
Waste Management, Inc. WM 216.14-1.93% 1.695 Mn
National Presto Industries, Inc. NPK 130.06-1.92% 0.218 Mn
Snap Inc. SNAP 5.65-1.91% 35.249 Mn
C O N M E D Cp CNMD 34.49-1.91% 0.456 Mn
Essential Utilities Inc WTRG 36.65-1.9% 1.171 Mn
American States Water Company AWR 76.89-1.89% 0.203 Mn
ING Group, N.V. ING 29.11-1.89% 3.718 Mn
Universal Corporation UVV 52.75-1.88% 0.213 Mn
Sherwin-Williams Company (The) SHW 299.55-1.88% 2.442 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 224.49-1.88% 0.089 Mn
Insperity, Inc. NSP 34.72-1.87% 0.726 Mn
Progressive Corporation (The) PGR 200.26-1.87% 1.932 Mn
Seritage Growth Properties SRG 2.64-1.86% 0.24 Mn
L3Harris Technologies Inc LHX 302.10-1.86% 1.006 Mn
Capital Trust, Inc. BXMT 18.01-1.85% 0.482 Mn
General Electric Company GE 322.07-1.85% 1.878 Mn
Park Electrochemical Corporation PKE 31.90-1.85% 0.415 Mn
AbbVie Inc. ABBV 223.07-1.84% 4.916 Mn
American International Group, Inc. AIG 74.10-1.84% 7.2 Mn
Consolidated Edison Inc ED 104.31-1.84% 1.733 Mn
Novartis AG NVS 146.42-1.84% 2.592 Mn
Reinsurance Group of America, Incorporated RGA 201.21-1.83% 0.286 Mn
Algonquin Power & Utilities Corp. AQN 5.90-1.83% 4.99 Mn
Darling Ingredients Inc. DAR 58.36-1.83% 1.318 Mn
Tekla Healthcare Investors HQH 18.77-1.83% 0.131 Mn
DTE Energy Company DTE 143.11-1.82% 2.021 Mn
Franco-Nevada Corporation FNV 214.75-1.82% 1.23 Mn
Deluxe Corporation DLX 22.74-1.81% 0.339 Mn
RELX PLC RELX 34.52-1.79% 2.469 Mn
ADT Inc. ADT 6.67-1.77% 10.475 Mn
IDT Corporation IDT 55.09-1.77% 0.141 Mn
Verifone Systems PAY 20.53-1.77% 0.71 Mn
VICI Properties Inc. VICI 27.39-1.76% 3.073 Mn
Duke Energy Corporation DUK 122.05-1.76% 3.059 Mn
LCI Industries LCII 92.60-1.76% 0.428 Mn
Nexpoint Real Estate Finance Inc NREF 15.65-1.76% 0.095 Mn
NewJersey Resources Corporation NJR 54.44-1.75% 0.475 Mn
S&P Global Inc. SPGI 417.09-1.73% 2.12 Mn
Intercontinental Exchange Inc. ICE 139.05-1.73% 6.302 Mn
Enbridge Inc ENB 55.33-1.72% 2.768 Mn
Gfl Environmental Inc GFL 34.90-1.72% 4.168 Mn
Pinnacle West Capital Corporation PNW 101.29-1.72% 1.875 Mn
J.M. Smucker Company (The) SJM 101.77-1.71% 2.493 Mn
GlaxoSmithKline PLC GSK 50.64-1.71% 4.836 Mn
HDFC Bank Limited HDB 23.01-1.71% 10.341 Mn
Northwest Natural Holding Company NWN 48.93-1.71% 0.226 Mn
Wayfair Inc. W 67.15-1.7% 2.628 Mn
Workiva Inc. WK 48.30-1.69% 0.903 Mn
Deere & Company DE 573.66-1.68% 1.476 Mn
Moody's Corporation MCO 443.76-1.68% 0.776 Mn
Weyerhaeuser Company WY 24.07-1.67% 4.699 Mn
Arthur J. Gallagher & Co. AJG 212.52-1.67% 1.902 Mn
Salesforce.com Inc CRM 182.57-1.66% 6.225 Mn
AAR Corp. AIR 114.72-1.65% 0.388 Mn
Clean Harbors, Inc. CLH 278.36-1.65% 0.51 Mn
Pfizer, Inc. PFE 25.61-1.65% 28.67 Mn
Yirendai Ltd. YRD 1.20-1.64% 0.103 Mn
Heico Corporation HEI.A 239.50-1.64% 0.296 Mn
NiSource, Inc NI 45.85-1.63% 3.322 Mn
General Dynamics Corporation GD 340.86-1.62% 0.876 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 104.75-1.62% 0.12 Mn
MFA Financial, Inc. MFA 9.12-1.62% 1.455 Mn
Western Union Company (The) WU 7.35-1.61% 10.133 Mn
Curtiss-Wright Corporation CW 721.33-1.61% 0.259 Mn
Ambev S.A. ABEV 3.07-1.6% 21.551 Mn
Old Republic International Corporation ORI 37.55-1.6% 1.192 Mn
Restaurant Brands International Inc. QSR 71.50-1.6% 3.562 Mn
American Water Works AWK 122.49-1.59% 1.328 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.13-1.59% 0.036 Mn
Dycom Industries, Inc. DY 458.86-1.59% 0.418 Mn
VALE S.A. VALE 14.98-1.58% 18.846 Mn
Universal Health Services, Inc. UHS 142.87-1.58% 1.379 Mn
TAL Education Group TAL 9.41-1.57% 2.288 Mn
CAE Inc CAE 25.10-1.57% 0.595 Mn
CMS Energy Corporation CMS 70.91-1.57% 3.654 Mn
SAP SE SAP 181.88-1.56% 1.153 Mn
AllianceBernstein Holding L.P. AB 36.68-1.56% 0.225 Mn
Broadridge Financial Solutions, Inc. BR 148.98-1.56% 0.971 Mn
AG Mortgage Investment Trust, Inc. MITT 7.57-1.56% 0.107 Mn
Velocity Financial Inc VEL 17.19-1.55% 0.099 Mn
Quest Diagnostics Incorporated DGX 197.21-1.54% 0.822 Mn
Houlihan Lokey, Inc. HLI 137.10-1.54% 0.798 Mn
Kemper Corporation KMPR 24.37-1.54% 1.172 Mn
Omega Healthcare Investors, Inc. OHI 43.80-1.53% 4.629 Mn
Cannae Holdings, Inc. CNNE 14.22-1.52% 0.46 Mn
Coty Inc. COTY 1.94-1.52% 8.685 Mn
Corteva Inc CTVA 75.86-1.52% 4.957 Mn
Packaging Corporation of America PKG 219.43-1.52% 0.416 Mn
Parsons Corp PSN 57.83-1.52% 0.674 Mn
WEC Energy Group, Inc. WEC 111.25-1.51% 1.694 Mn
UDR, Inc. UDR 38.61-1.51% 3.738 Mn
Chimera Investment Corporation CIM 13.04-1.51% 0.414 Mn
California Water Service Group Holding CWT 45.13-1.51% 0.346 Mn
Equity Lifestyle Properties, Inc. ELS 61.49-1.51% 1.556 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.25-1.51% 0.043 Mn
FirstEnergy Corp. FE 45.71-1.51% 4.17 Mn
American Homes 4 Rent AMH 32.77-1.5% 2.024 Mn
Americold Realty Trust COLD 14.49-1.5% 3.706 Mn
Bbva Banco Frances S.A. BBAR 17.24-1.49% 0.552 Mn
Delta Air Lines, Inc. DAL 78.21-1.49% 4.692 Mn
Loews Corporation L 105.97-1.49% 0.663 Mn
Grupo Supervielle S.A. SUPV 9.31-1.48% 0.442 Mn
ResMed Inc. RMD 193.14-1.48% 1.034 Mn
Tekla Life Sciences Investors HQL 16.67-1.48% 0.07 Mn
Nordic American Tankers Limited NAT 5.31-1.48% 3.301 Mn
Southern Company (The) SO 91.28-1.47% 5.814 Mn
Sprott Inc SII 120.98-1.47% 0.113 Mn
Boyd Gaming Corporation BYD 86.58-1.47% 1.52 Mn
Fortis Inc. FTS 55.08-1.47% 0.712 Mn
H&R Block, Inc. HRB 37.53-1.47% 0.86 Mn
Brown & Brown, Inc. BRO 58.00-1.46% 3.015 Mn
Ford Mtr CO Del [F/Pb] F-B 20.98-1.46% 0.042 Mn
Itau Unibanco Banco Holding SA ITUB 7.43-1.46% 27.243 Mn
MSA Safety Incorporporated MSA 158.94-1.46% 0.337 Mn
Ultrapar Participacoes S.A. UGP 4.76-1.45% 2.872 Mn
Maximus, Inc. MMS 59.66-1.45% 0.471 Mn
Sprint Corporation S 15.73-1.44% 4.256 Mn
Church & Dwight Company, Inc. CHD 95.35-1.44% 1.465 Mn
Transcontinental Realty Investors, Inc. TCI 36.48-1.43% 0.003 Mn
Southern Copper Corporation SCCO 170.48-1.43% 1.684 Mn
Crown Holdings, Inc. CCK 92.04-1.43% 1.16 Mn
Copa Holdings, S.A. CPA 131.68-1.43% 0.227 Mn
EQT Corporation EQT 52.98-1.43% 6.185 Mn
International Business Machines Corporation IBM 280.80-1.43% 3.112 Mn
NACCO Industries, Inc. NC 52.45-1.43% 0.014 Mn
Finvolution Group FINV 4.85-1.42% 0.563 Mn
National Health Investors, Inc. NHI 69.43-1.42% 0.467 Mn
Simon Property Group, Inc. SPG 207.34-1.41% 2.092 Mn
Arch Coal ACI 16.13-1.41% 2.481 Mn
Mohawk Industries, Inc. MHK 101.41-1.41% 0.468 Mn
Universal Technical Institute Inc UTI 42.96-1.4% 0.225 Mn
Avery Dennison Corporation AVY 153.01-1.4% 0.496 Mn
Realty Income Corporation O 60.00-1.4% 2.889 Mn
Paycom Software, Inc. PAYC 135.70-1.4% 0.679 Mn
Westwood Holdings Group Inc WHG 17.03-1.39% 0.01 Mn
TPG Specialty Lending, Inc. TSLX 17.15-1.38% 0.634 Mn
Alaska Air Group, Inc. ALK 42.23-1.38% 1.447 Mn
Atmos Energy Corporation ATO 167.89-1.38% 2.244 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.74-1.38% 0.78 Mn
Costamare Inc. CMRE 15.77-1.38% 0.323 Mn
Apollo Commercial Real Estate Finance ARI 10.83-1.37% 0.656 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.66-1.37% 0.056 Mn
National Fuel Gas Company NFG 76.36-1.37% 0.196 Mn
WPP plc WPP 17.46-1.36% 0.253 Mn
Rayonier Advanced Materials Inc. RYAM 7.99-1.36% 0.551 Mn
AutoZone, Inc. AZO 3074.04-1.36% 0.718 Mn
Ennis, Inc. EBF 20.31-1.36% 0.116 Mn
Stryker Corporation SYK 301.53-1.35% 1.677 Mn
Chubb Limited CB 321.87-1.35% 0.854 Mn
Carnival Corporation CCL 27.01-1.35% 10.291 Mn
EPAM Systems, Inc. EPAM 96.72-1.35% 0.809 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.99-1.35% 0.274 Mn
Union Pacific Corporation UNP 268.67-1.34% 2.424 Mn
Unity Software Inc U 28.80-1.34% 6.334 Mn
TransAlta Corporation TAC 12.51-1.34% 0.83 Mn
Raytheon Technologies Corp RTX 178.61-1.34% 2.818 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.62-1.34% 0.076 Mn
Kinross Gold Corporation KGC 25.85-1.34% 5.344 Mn
Lazard Ltd. LAZ 45.74-1.34% 4.355 Mn
Mettler-Toledo International, Inc. MTD 1138.88-1.34% 0.183 Mn
PAR Technology Corporation PAR 13.28-1.34% 1.38 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.24-1.32% 1.379 Mn
Leidos Holdings, Inc. LDOS 122.80-1.31% 1.029 Mn
M/I Homes, Inc. MHO 135.53-1.31% 0.122 Mn
Nelnet, Inc. NNI 127.34-1.31% 0.146 Mn
Sanchez Energy Corp SN 118.28-1.29% 2.368 Mn
Globe Life Inc GL 157.13-1.29% 0.626 Mn
Lowe's Companies, Inc. LOW 208.03-1.29% 1.047 Mn
Altria Group MO 71.28-1.29% 3.438 Mn
Pimco Global Stocksplus & Income Fund PGP 8.42-1.29% 0.035 Mn
Yum China Holdings, Inc. YUMC 42.33-1.28% 1.786 Mn
BlackBerry Limited BB 9.29-1.28% 29.291 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.46-1.28% 0.266 Mn
Southwest Airlines Company LUV 41.02-1.28% 5.055 Mn
Lexington Realty Trust LXP 51.54-1.28% 0.704 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.38-1.27% 0.04 Mn
Annaly Capital Management Inc NLY 20.97-1.27% 5.776 Mn
Chesapeake Utilities Corporation CPK 122.22-1.26% 0.106 Mn
DHT Holdings, Inc. DHT 16.44-1.26% 1.06 Mn
Kinder Morgan, Inc. KMI 31.29-1.26% 9.407 Mn
MDU Resources Group, Inc. MDU 21.09-1.26% 1.268 Mn
Noah Holdings Ltd. NOAH 10.17-1.26% 0.06 Mn
Philip Morris International Inc PM 176.06-1.26% 3.54 Mn
Yelp Inc. YELP 22.96-1.25% 1.018 Mn
Tim S.A. ADR TIMB 21.30-1.25% 0.214 Mn
AptarGroup, Inc. ATR 111.94-1.25% 0.422 Mn
Ellington Financial Inc. EFC 13.38-1.25% 1.127 Mn
Equity Residential EQR 67.34-1.25% 2.652 Mn
Markel Corporation MKL 1795.99-1.25% 0.06 Mn
POSCO PKX 60.82-1.25% 0.342 Mn
Vistra Energy Corp. VST 146.87-1.24% 1.763 Mn
Colonial Intermediate High Income Fund CIF 1.59-1.24% 0.052 Mn
MV Oil Trust MVO 1.59-1.24% 0.08 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.84-1.23% 3.249 Mn
Laboratory Corporation of America Holdings LH 261.90-1.23% 0.194 Mn
Qiagen N.V. QGEN 36.23-1.23% 1.486 Mn
Visa Inc. V 319.74-1.22% 3.735 Mn
DXC Technology Company DXC 8.90-1.22% 4.472 Mn
Prologis, Inc. PLD 142.78-1.22% 3.967 Mn
Williams-Sonoma, Inc. WSM 202.49-1.21% 0.949 Mn
Sun Communities, Inc. SUI 122.19-1.21% 1.447 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.28-1.21% 0.084 Mn
Macro Bank Inc. BMA 83.91-1.21% 0.296 Mn
Chunghwa Telecom Co., Ltd. CHT 44.02-1.21% 0.119 Mn
Medtronic plc MDT 80.68-1.21% 5.286 Mn
Wells Fargo & Company WFC 80.96-1.2% 7.201 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.68-1.2% 0.007 Mn
The Hanover Insurance Group, Inc. THG 190.87-1.2% 0.325 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.12-1.2% 0.011 Mn
Essex Property Trust, Inc. ESS 282.00-1.2% 0.581 Mn
Norfolk Souther Corporation NSC 309.93-1.2% 1.152 Mn
PVH Corp. PVH 76.80-1.2% 1.536 Mn
KB Home KBH 51.42-1.19% 0.726 Mn
El Paso Electric Company EE 31.84-1.18% 0.294 Mn
Wheaton Precious Metals Corp. WPM 114.87-1.17% 2.229 Mn
UNITIL Corporation UTL 50.63-1.17% 0.14 Mn
Stewart Information Services Corporation STC 65.06-1.17% 0.246 Mn
Ladder Capital Corp LADR 10.11-1.17% 0.47 Mn
LTC Properties, Inc. LTC 35.63-1.17% 0.64 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 449.38-1.16% 0.548 Mn
McKesson Corporation MCK 766.64-1.16% 0.795 Mn
Sunoco LP SUN 65.49-1.15% 0.384 Mn
Bg Staffing BGSF 5.14-1.15% 0.006 Mn
Comstock Resources, Inc. CRK 12.85-1.15% 3.897 Mn
Mastercard Incorporated MA 485.51-1.15% 1.957 Mn
NRG Energy, Inc. NRG 127.71-1.15% 1.828 Mn
TELUS Corporation TU 12.17-1.14% 5.475 Mn
AT&T Inc. T 22.51-1.14% 30.459 Mn
Macerich Company (The) MAC 23.39-1.14% 1.995 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.26-1.14% 0.08 Mn
Civeo Corporation CVEO 34.22-1.13% 0.047 Mn
Grupo Televisa S.A. TV 2.64-1.12% 0.953 Mn
First Industrial Realty Trust, Inc. FR 60.89-1.12% 0.693 Mn
AvalonBay Communities, Inc. AVB 187.61-1.11% 1.687 Mn
New Oriental Education & Technology Group, Inc. EDU 45.23-1.11% 0.458 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.46-1.11% 0.253 Mn
Koninklijke Philips N.V. PHG 25.82-1.11% 0.934 Mn
Rollins, Inc. ROL 46.58-1.1% 6.479 Mn
Aramark ARMK 52.82-1.1% 2.184 Mn
Shift4 Payments Inc FOUR 37.66-1.1% 1.499 Mn
Genuine Parts Company GPC 97.07-1.1% 1.375 Mn
Merck & Company, Inc. MRK 119.52-1.1% 12.312 Mn
Unilever PLC UL 56.10-1.09% 3.876 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.07-1.09% 0.007 Mn
STERIS plc STE 210.03-1.09% 0.722 Mn
Fresenius Medical Care Corporation FMS 21.79-1.09% 0.479 Mn
LightInTheBox Holding Co., Ltd. LITB 3.62-1.09% 0.008 Mn
Portland General Electric Company POR 49.98-1.09% 0.87 Mn
PPL Corporation PPL 35.35-1.09% 11.92 Mn
Tootsie Roll Industries, Inc. TR 37.98-1.07% 0.154 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.13-1.07% 0.613 Mn
Darden Restaurants, Inc. DRI 196.00-1.07% 0.904 Mn
Navios Maritime Partners LP NMM 70.91-1.07% 0.077 Mn
Axalta Coating Systems Ltd. AXTA 31.84-1.06% 2.392 Mn
Essent Group Ltd. ESNT 56.83-1.06% 0.583 Mn
CGI Inc. GIB 66.57-1.06% 0.429 Mn
Gildan Activewear, Inc. GIL 57.00-1.06% 0.644 Mn
Granite Construction Incorporated GVA 139.85-1.06% 0.579 Mn
Hecla Mining Pfd B HL-B 66.94-1.06% 0 Mn
Olin Corporation OLN 24.28-1.06% 1.549 Mn
Primerica, Inc. PRI 263.01-1.06% 0.176 Mn
American Financial Group, Inc. AFG 131.07-1.05% 0.471 Mn
Alcon Inc ALC 66.11-1.05% 1.341 Mn
Otis Worldwide Corp [Otis/I] OTIS 69.63-1.04% 3.205 Mn
CBIZ, Inc. CBZ 33.58-1.03% 0.472 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.62-1.03% 0.699 Mn
Arlo Technologies, Inc. ARLO 12.67-1.02% 0.814 Mn
Bio-Rad Laboratories, Inc. BIO 291.31-1.02% 0.431 Mn
Corporacion America Airports SA CAAP 25.13-1.02% 0.14 Mn
Genesis Energy, L.P. GEL 15.47-1.02% 0.097 Mn
Warrior Met Coal, Inc. HCC 98.90-1.02% 0.492 Mn
MGIC Investment Corporation MTG 25.25-1.02% 1.623 Mn
Alpine Income Property Trust Inc PINE 19.46-1.02% 0.122 Mn
Agnico Eagle Mines Limited AEM 162.03-1.01% 1.599 Mn
AutoNation, Inc. AN 185.83-1.01% 0.318 Mn
Dynex Capital, Inc. DX 12.74-1.01% 2.715 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.55-1.01% 15.109 Mn
Compania Cervecerias Unidas, S.A. CCU 10.92-1% 0.106 Mn
Maiden Holdings, Ltd. MHLA 11.90-1% 0.001 Mn
Robert Half International Inc. RHI 30.95-0.99% 1.149 Mn
Assured Guaranty Ltd. AGO 74.82-0.99% 0.39 Mn
Avista Corporation AVA 42.00-0.99% 0.895 Mn
KBR, Inc. KBR 35.21-0.98% 1.2 Mn
Procter & Gamble Company (The) PG 145.10-0.98% 7.2 Mn
Waste Connections, Inc. WCN 153.71-0.97% 2.076 Mn
Regional Management Corp. RM 35.58-0.97% 0.048 Mn
Cushman & Wakefield plc CWK 13.24-0.97% 1.634 Mn
Infosys Limited INFY 12.30-0.97% 9.413 Mn
Nuveen Real Estate Fund JRS 8.16-0.97% 0.048 Mn
Tekla World Healthcare Fund THW 12.32-0.96% 0.115 Mn
Burlington Stores, Inc. BURL 314.00-0.96% 1.148 Mn
ICICI Bank Limited IBN 25.70-0.96% 7.601 Mn
Kroger Company (The) KR 62.96-0.96% 6.921 Mn
Natural Resource Partners LP NRP 104.50-0.96% 0.064 Mn
The Blackstone Group L.P. BX 114.19-0.95% 3.229 Mn
Iron Mountain Incorporated IRM 123.50-0.95% 1.436 Mn
Xpeng Inc ADR XPEV 15.83-0.94% 3.868 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.92-0.94% 0.017 Mn
Acadia Realty Trust AKR 22.19-0.94% 1.207 Mn
BCE, Inc. BCE 24.18-0.94% 2.527 Mn
Berkshire Hathaway Inc. BRK.A 726685.00-0.94% 0 Mn
Cloudflare Inc Cl A NET 247.77-0.94% 1.762 Mn
Pembina Pipeline Corp. PBA 48.36-0.94% 1.308 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.63-0.93% 0.041 Mn
Nu Skin Enterprises, Inc. NUS 5.32-0.93% 0.672 Mn
UMH Properties, Inc. UMH 15.12-0.92% 0.441 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.62-0.92% 0.014 Mn
Genl Amer Invs Pfd GAM-B 24.80-0.92% 0.015 Mn
Genworth Financial Inc GNW 8.58-0.92% 2.236 Mn
Silvergate Capital Corp Cl A SI 14.15-0.91% 0.024 Mn
Rayonier Inc. RYN 20.78-0.91% 2.004 Mn
Ally Financial Inc. ALLY 42.38-0.91% 3.997 Mn
D.R. Horton, Inc. DHI 144.28-0.91% 1.604 Mn
Hovnanian Enterprises Inc HOV 108.01-0.91% 0.104 Mn
L Brands, Inc. LB 69.64-0.91% 0.131 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.09-0.9% 0.021 Mn
Aercap Holdings N.V. AER 135.71-0.9% 0.838 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.71-0.89% 0.03 Mn
Smith & Nephew SNATS, Inc. SNN 30.34-0.88% 1.003 Mn
Antero Midstream Partners LP AM 21.33-0.88% 1.581 Mn
Archer-Daniels-Midland Company ADM 80.22-0.87% 3.646 Mn
CBL & Associates Properties, Inc. CBL 48.01-0.87% 0.144 Mn
Emergent Biosolutions, Inc. EBS 8.00-0.87% 0.605 Mn
Uber Technologies Inc UBER 70.11-0.86% 9.773 Mn
Walt Disney Company (The) DIS 98.88-0.86% 4.356 Mn
Oracle Corporation ORCL 211.81-0.86% 10.748 Mn
Prudential Financial, Inc. PRU 103.72-0.86% 1.421 Mn
Team, Inc. TISI 17.57-0.85% 0.006 Mn
RLJ Lodging Trust RLJ 10.51-0.85% 2.907 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.33-0.85% 0.21 Mn
Four Corners Property Trust, Inc. FCPT 24.49-0.85% 0.893 Mn
Raymond James Financial, Inc. RJF 150.19-0.83% 1.192 Mn
Essential Properties Realty Trust, Inc. EPRT 30.02-0.83% 3.113 Mn
FGL Holdings FG 27.58-0.83% 0.381 Mn
Intrepid Potash, Inc IPI 34.67-0.83% 0.197 Mn
Main Street Capital Corporation MAIN 51.37-0.83% 0.57 Mn
Aon plc AON 325.85-0.82% 1.47 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.84-0.82% 0.009 Mn
Commercial Metals Company CMC 73.54-0.82% 1.472 Mn
CNA Financial Corporation CNA 43.30-0.82% 0.401 Mn
HP Inc. HPQ 25.37-0.82% 12.126 Mn
ZTO Express (Cayman) Inc. ZTO 22.10-0.81% 1.151 Mn
Terreno Realty Corporation TRNO 63.81-0.81% 0.563 Mn
Source Capital, Inc. SOR 45.08-0.81% 0.007 Mn
The Charles Schwab Corporation SCHW 88.08-0.81% 7.474 Mn
Amcor Plc AMCR 37.82-0.81% 2.671 Mn
Black Hills Corporation BKH 72.19-0.81% 1.237 Mn
Horace Mann Educators Corporation HMN 46.59-0.81% 0.16 Mn
Motorola Solutions, Inc. MSI 407.01-0.81% 0.566 Mn
PPG Industries, Inc. PPG 112.88-0.81% 1.4 Mn
Sturm, Ruger & Company, Inc. RGR 38.46-0.8% 0.095 Mn
Alibaba Group Holding Limited BABA 120.07-0.8% 5.369 Mn
United States Cellular Corp 6.250% Senior UZD 18.75-0.79% 0.014 Mn
Aberdeen Global Premier Properties Fund AWP 11.30-0.79% 0.087 Mn
Herbalife Nutrition Ltd. HLF 11.34-0.79% 1.3 Mn
Zoetis Inc. ZTS 78.82-0.78% 2.892 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.01-0.78% 0.032 Mn
Louisiana-Pacific Corporation LPX 70.05-0.78% 0.831 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.08-0.77% 0.012 Mn
Credicorp Ltd. BAP 320.03-0.77% 1.218 Mn
Becton, Dickinson and Company BDX 149.99-0.77% 1.926 Mn
Blackrock Health Sciences Trust II BMEZ 14.22-0.77% 0.132 Mn
United Parcel Service, Inc. UPS 107.72-0.76% 2.266 Mn
RPT Realty RPT 14.42-0.76% 0.012 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.41-0.76% 0.023 Mn
ASA Gold and Precious Metals Limited ASA 56.24-0.76% 0.068 Mn
Bunge Limited BG 125.50-0.76% 1.587 Mn
Global Ship Lease, Inc. GSL 37.84-0.76% 0.304 Mn
Teekay Tankers Ltd. TNK 71.66-0.75% 0.36 Mn
Truist Financial Corp TFC 48.83-0.75% 6.434 Mn
James Hardie Industries plc. JHX 22.49-0.75% 7.368 Mn
Tortoise Energy Infrastructure Corporation TYG 42.88-0.74% 0.268 Mn
Eaton Vance Municipal Income Trust EVN 10.66-0.74% 0.081 Mn
Fidelity National Financial, Inc. FNF 47.05-0.74% 1.306 Mn
McDonald's Corporation MCD 277.73-0.74% 2.116 Mn
Newmont Mining Corporation NEM 98.98-0.74% 4.004 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.10-0.73% 0.014 Mn
Suzano Papel e Celulose S.A. SUZ 8.12-0.73% 5.629 Mn
PIMCO Income Strategy Fund II PFN 6.80-0.73% 0.24 Mn
W.P. Carey Inc. WPC 73.95-0.72% 1.68 Mn
Abbott Laboratories ABT 90.43-0.72% 7.166 Mn
Enel Chile S.A. ENIC 4.14-0.72% 1.128 Mn
Hilton Worldwide Holdings Inc. HLT 340.63-0.72% 1.313 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.17-0.72% 0.042 Mn
Enterprise Products Partners L.P. EPD 37.54-0.71% 1.208 Mn
Pearson, Plc PSO 15.45-0.71% 0.692 Mn
Radian Group Inc. RDN 33.56-0.71% 0.975 Mn
Lockheed Martin Corporation LMT 520.07-0.7% 0.848 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.54-0.7% 0.059 Mn
TopBuild Corp. BLD 399.03-0.69% 0.951 Mn
Georgia Power Company GPJA 21.63-0.69% 0.014 Mn
Suburban Propane Partners, L.P. SPH 19.12-0.68% 0.091 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.31-0.68% 0.001 Mn
PIMCO California Municipal Income Fund PCQ 8.80-0.68% 0.147 Mn
Ternium S.A. TX 47.70-0.67% 0.225 Mn
Thermo Fisher Scientific Inc TMO 469.63-0.67% 1.939 Mn
Baxter International Inc. BAX 19.24-0.67% 5.044 Mn
Dick's Sporting Goods Inc DKS 213.38-0.67% 0.977 Mn
Templeton Emerging Markets Fund EMF 22.34-0.67% 0.033 Mn
Genpact Limited G 32.40-0.67% 2.598 Mn
New Germany Fund, Inc. (The) GF 11.79-0.67% 0.117 Mn
MFS Multimarket Income Trust MMT 4.46-0.67% 0.208 Mn
AGCO Corporation AGCO 115.64-0.66% 0.54 Mn
Dynatrace Inc DT 41.92-0.66% 4.983 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.59-0.66% 0.005 Mn
Hawaiian Electric Industries, Inc. HE 13.45-0.66% 1.196 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.51-0.66% 0.547 Mn
Barings Participation Investors MPV 16.49-0.66% 0.008 Mn
Northrop Grumman Corporation NOC 540.81-0.66% 1.033 Mn
US Bancorp Del [Usb/Pp] USB-P 21.50-0.65% 0.032 Mn
Atkore International Group Inc. ATKR 80.09-0.65% 0.292 Mn
Masco Corporation MAS 68.96-0.65% 2.262 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.96-0.65% 0.034 Mn
Madison Square Garden Sports Corp MSGS 383.73-0.65% 0.208 Mn
NexPoint Residential Trust, Inc. NXRT 28.82-0.65% 0.12 Mn
Bank of America Corp BAC-O 17.15-0.64% 0.112 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.80-0.64% 0.062 Mn
Ellington Residential Mortgage REIT EARN 4.63-0.64% 0.212 Mn
TransCanada Corporation TRP 68.25-0.63% 1.803 Mn
FTI Consulting, Inc. FCN 158.69-0.63% 0.29 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.95-0.62% 0.004 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 73.96-0.62% 0.622 Mn
Sempra Energy 5.750% Junior SREA 20.94-0.62% 0.05 Mn
Mednax, Inc MD 22.47-0.62% 0.683 Mn
MasTec, Inc. MTZ 361.63-0.62% 0.497 Mn
U.S. Bancorp USB 55.35-0.61% 7.241 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.43-0.61% 0.862 Mn
PulteGroup, Inc. PHM 117.71-0.61% 0.989 Mn
TJX Companies, Inc. (The) TJX 159.75-0.6% 7.124 Mn
Cardinal Health, Inc. CAH 204.48-0.6% 1.535 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.66-0.6% 0 Mn
First Trust FMY 11.53-0.6% 0.003 Mn
PIMCO Dynamic Income Fund PDI 16.70-0.6% 2.278 Mn
Five Point Holdings, LLC FPH 5.08-0.59% 0.171 Mn
Barings Corporate Investors MCI 16.96-0.59% 0.027 Mn
Pentair plc. PNR 72.72-0.59% 2.283 Mn
Stantec Inc STN 73.45-0.58% 0.752 Mn
Barrick Gold Corp ABX 8.71-0.57% 0.317 Mn
Community Healthcare Trust Incorporated CHCT 17.39-0.57% 0.1 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.32-0.56% 6.177 Mn
American Financial Group, Inc. AFGE 15.96-0.56% 0.005 Mn
Chemed Corp. CHE 439.13-0.56% 0.187 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.12-0.56% 0.078 Mn
FS KKR Capital Corp. FSK 10.64-0.56% 2.135 Mn
Hilltop Holdings Inc. HTH 37.16-0.56% 0.21 Mn
International Flavors & Fragrances, Inc. IFF 72.60-0.56% 1.289 Mn
Waters Corporation WAT 363.34-0.55% 0.79 Mn
Stifel Financial Corporation SF 70.33-0.55% 1.166 Mn
Global Partners LP GLP 48.84-0.55% 0.041 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.77-0.55% 0.312 Mn
Tronox Limited TROX 7.30-0.54% 2.668 Mn
Toll Brothers, Inc. TOL 137.16-0.54% 0.636 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.49-0.54% 1.535 Mn
PNC Financial Services Group, Inc. (The) PNC 227.14-0.54% 1.683 Mn
Haverty Furniture Companies, Inc. HVT 22.51-0.53% 0.073 Mn
MGM Resorts International MGM 47.26-0.53% 3.039 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 13.26-0.53% 0.012 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.69-0.52% 0.028 Mn
RLI Corp. RLI 52.11-0.52% 1.045 Mn
Getty Realty Corporation GTY 32.79-0.52% 0.309 Mn
Williams Companies, Inc. (The) WMB 71.59-0.51% 4.5 Mn
AdvanSix Inc. ASIX 21.37-0.51% 0.218 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.41-0.51% 0.003 Mn
Deutsche Bank AG DB 31.35-0.51% 2.398 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.38-0.51% 0.06 Mn
Healthcare Realty Trust Incorporated HR 19.55-0.51% 5.095 Mn
Nuveen Quality Municipal Income Fund NAD 11.68-0.51% 0.704 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.40-0.51% 0.126 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.94-0.5% 0.147 Mn
Babson Global Short Duration High Yield Fund BGH 13.84-0.5% 0.067 Mn
Gray Television, Inc. GTN 3.99-0.5% 0.969 Mn
Metlife Pfd A Fltg MET-A 21.81-0.5% 0.034 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.42-0.49% 0.184 Mn
Buckle, Inc. (The) BKE 44.60-0.49% 0.402 Mn
Box, Inc. BOX 26.55-0.49% 1.342 Mn
CMS Energy Corporation CMSC 22.36-0.49% 0.006 Mn
CMS Energy Corporation CMSD 22.41-0.49% 0.036 Mn
FB Financial Corporation FBK 52.92-0.49% 0.417 Mn
American Financial Group Inc 5.875% AFGB 20.71-0.48% 0.004 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.51-0.48% 0.418 Mn
Nuveen Municipal Credit Income Fund NZF 12.52-0.48% 0.473 Mn
National Bank Holdings Corporation NBHC 41.99-0.47% 0.263 Mn
Tenneco Inc. TEN 36.83-0.46% 0.208 Mn
American Financial Group Inc 5.625% AFGD 19.41-0.46% 0.005 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.58-0.46% 0.211 Mn
Energy Transfer L.P. ET 19.32-0.46% 8.138 Mn
Goldman Dep Sh GS-C 19.60-0.46% 0.02 Mn
WEX Inc. WEX 147.55-0.45% 0.458 Mn
Brookfield Asset Management Inc BAM 45.97-0.45% 2.502 Mn
Burford Capital Limited BUR 4.43-0.45% 1.67 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.20-0.45% 0.062 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.07-0.45% 0.01 Mn
El Paso Egy Cap I Pr EP-C 50.89-0.45% 0.003 Mn
Frontline Ltd. FRO 35.01-0.45% 2.082 Mn
Highland Floating Rate Opportunities Fund HFRO 6.67-0.45% 0.071 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.65-0.45% 0.027 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.28-0.44% 0.007 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.88-0.44% 0.107 Mn
Bank of Hawaii Corporation BOH 76.72-0.44% 0.232 Mn
Gerdau S.A. GGB 4.57-0.44% 18.408 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.27-0.44% 0.425 Mn
Pimco High Income Fund PHK 4.52-0.44% 0.746 Mn
UGI Corporation UGI 34.70-0.43% 1.018 Mn
Biglari Holdings Inc. BH.A 1577.75-0.43% 0.023 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 141.78-0.43% 3.198 Mn
Blackrock Global BOE 11.67-0.43% 0.096 Mn
STRATS Trust GJS 23.22-0.43% 0.015 Mn
J P Morgan Chase & Co JPM 311.11-0.43% 6.827 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.99-0.43% 0.347 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.60-0.43% 0.388 Mn
Modine Manufacturing Company MOD 275.22-0.43% 0.375 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.72-0.43% 0.004 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.14-0.42% 0.094 Mn
Danaher Corporation DHR 183.53-0.42% 3.149 Mn
Mercury General Corporation MCY 101.04-0.42% 0.305 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.09-0.42% 0.107 Mn
Five Oaks Investment Corp. OAK-A 21.10-0.42% 0.003 Mn
Post Holdings, Inc. POST 90.05-0.42% 0.711 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.55-0.41% 0.007 Mn
Synchrony Financial SYF 70.55-0.41% 2.561 Mn
AECOM ACM 70.85-0.41% 1.349 Mn
Bank of America Corporation BAC 53.61-0.41% 17.679 Mn
Brookfield Infrastructure Partners LP BIP 38.67-0.41% 0.854 Mn
Cedar Realty Trust Inc CDR-B 19.52-0.41% 0.002 Mn
Central Puerto S.A. CEPU 14.58-0.41% 0.256 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.65-0.41% 0.001 Mn
SITE Centers Corp. SITC 4.97-0.4% 0.63 Mn
Delek Logistics Partners, L.P. DKL 51.84-0.4% 0.029 Mn
EastGroup Properties, Inc. EGP 197.41-0.4% 0.364 Mn
The Gabelli Equity Trust Inc GAB-G 19.92-0.4% 0.001 Mn
Brookfield Renewable Corp BEPC 38.57-0.39% 2.053 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.75-0.39% 0.004 Mn
Entergy Mississippi, LLC EMP 20.62-0.39% 0.008 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.18-0.39% 0.071 Mn
Greif Bros. Corporation GEF 63.34-0.39% 0.181 Mn
Nucor Corporation NUE 253.40-0.39% 1.647 Mn
Xylem Inc. XYL 109.52-0.38% 1.662 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.20-0.38% 0.061 Mn
Safe Bulkers Inc. SB-D 25.90-0.38% 0.001 Mn
Banco De Chile BCH 36.34-0.38% 0.25 Mn
Banco Santander Brasil SA BSBR 5.22-0.38% 2.414 Mn
Federal Realty Investment Trust FRT 122.10-0.38% 1.022 Mn
Franklin Universal Trust FT 7.90-0.38% 0.026 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.73-0.38% 0.005 Mn
Invesco California Value Municipal Income Trust VCV 10.63-0.37% 0.084 Mn
CubeSmart CUBE 40.16-0.37% 2.073 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.87-0.37% 0.141 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.06-0.37% 0.095 Mn
Minerals Technologies Inc. MTX 75.55-0.37% 0.121 Mn
Mexico Fund, Inc. (The) MXF 21.32-0.37% 0.011 Mn
Overseas Shipholding Group, Inc. OSG 5.44-0.37% 0.201 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.02-0.36% 0.009 Mn
Tejon Ranch Co TRC 19.17-0.36% 0.089 Mn
Southwest Gas Holdings, Inc. SWX 88.40-0.36% 0.519 Mn
Adams Diversified Equity Fund, Inc. ADX 24.86-0.36% 0.372 Mn
Apollo Global Management, LLC APO 127.57-0.36% 3.135 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.30-0.36% 0.043 Mn
Hercules Capital, Inc. HCXY 24.86-0.36% 0.001 Mn
Israel Chemicals Shs ICL 5.59-0.36% 0.849 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.58-0.36% 0.018 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.68-0.36% 0.002 Mn
Valhi, Inc. VHI 14.14-0.35% 0.006 Mn
CoreSite Realty Corporation COR 274.08-0.35% 0.894 Mn
China Yuchai International Limited CYD 56.56-0.35% 0.207 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.66-0.35% 0.003 Mn
Live Nation Entertainment, Inc. LYV 159.51-0.35% 1.74 Mn
AT&T Inc. TBB 20.62-0.34% 0.063 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.30-0.34% 0.009 Mn
Globant S.A. GLOB 38.17-0.34% 1.271 Mn
Jones Lang LaSalle Incorporated JLL 294.69-0.34% 0.252 Mn
MFS Charter Income Trust MCR 5.94-0.34% 0.149 Mn
Morgan Stanley [Ms/Pk] MS-K 23.54-0.34% 0.048 Mn
Xenia Hotels & Resorts, Inc. XHR 18.33-0.33% 1.178 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.43-0.33% 0.009 Mn
Wells Fargo & Co. WFC-A 18.26-0.33% 0.05 Mn
Tencent Music Entertainment Group TME 9.07-0.33% 11.391 Mn
Tekla Healthcare Opportunies Fund THQ 18.19-0.33% 0.201 Mn
RPM International Inc. RPM 104.61-0.33% 0.613 Mn
CNX Resources Corporation CNX 33.48-0.33% 1.293 Mn
Hercules Capital, Inc. HTGC 15.23-0.33% 1.283 Mn
AllianzGI Convertible & Income Fund II NCZ 15.28-0.33% 0.032 Mn
NL Industries, Inc. NL 6.00-0.33% 0.041 Mn
PBF Energy Inc. PBF 42.37-0.33% 1.701 Mn
Stag Industrial, Inc. STAG 37.14-0.32% 1.014 Mn
Ingredion Incorporated INGR 99.66-0.32% 0.53 Mn
Nuveen Taxable Municipal Income Fund NBB 15.62-0.32% 0.051 Mn
Omnicom Group Inc. OMC 75.07-0.32% 3.184 Mn
Rexford Industrial Realty, Inc. REXR 33.96-0.32% 2.167 Mn
Safe Bulkers, Inc SB 6.48-0.31% 0.571 Mn
Saratoga Investment Corp SAR 22.29-0.31% 0.094 Mn
Booz Allen Hamilton Holding Corporation BAH 79.23-0.31% 1.983 Mn
Berkshire Hathaway Inc. BRK.B 486.81-0.31% 2.743 Mn
Century Communities, Inc. CCS 55.37-0.31% 0.381 Mn
Cohen & Steers Inc CNS 73.71-0.31% 0.199 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.75-0.31% 0.001 Mn
Goldman Sachs Pfd GS-A 19.40-0.31% 0.044 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.35-0.31% 0.281 Mn
Wells Fargo Pfd L WFC-L 1153.00-0.3% 0.004 Mn
WESCO International, Inc. WCC 353.23-0.3% 0.683 Mn
Westinghouse Air Brake Technologies Corporation WAB 259.63-0.3% 0.658 Mn
Applied Industrial Technologies, Inc. AIT 314.42-0.3% 0.221 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.04-0.3% 0.115 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.11-0.3% 0.003 Mn
Capital One Financial Corp COF-K 16.66-0.3% 0.027 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.51-0.3% 0.753 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.09-0.3% 0.01 Mn
Affiliated Managers Group Inc MGR 19.82-0.3% 0.019 Mn
Pebblebrook Hotel Trust PEB 16.84-0.3% 1.973 Mn
Black Stone Minerals, L.P. BSM 13.85-0.29% 0.473 Mn
Home Depot, Inc. (The) HD 309.82-0.29% 1.979 Mn
JP Morgan Chase & JPM-D 23.77-0.29% 0.11 Mn
REX American Resources Corporation REX 44.79-0.29% 0.249 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.57-0.28% 0.001 Mn
Spectrum Brands Holdings, Inc. SPB 81.40-0.28% 0.281 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.17-0.28% 0.009 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.25-0.28% 0.016 Mn
Eaton Vance Floating Rate Income Trust EFT 10.70-0.28% 0.095 Mn
La-Z-Boy Incorporated LZB 36.23-0.28% 0.36 Mn
Mid-America Apartment Communities, Inc. MAA 137.15-0.28% 1.172 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.63-0.28% 0.097 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.73-0.28% 0.369 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.03-0.28% 0.016 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.42-0.28% 0.002 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.33-0.27% 0.186 Mn
Virtus Global Multi-Sector Income Fund VGI 7.35-0.27% 0.037 Mn
Invesco Bond Fund VBF 14.88-0.27% 0.09 Mn
Unum Group UNMA 22.24-0.27% 0.019 Mn
Sun Life Financial Inc. SLF 73.52-0.27% 0.464 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 65.48-0.27% 0.005 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.02-0.27% 0.01 Mn
Flex Lng Ltd FLNG 29.69-0.27% 0.271 Mn
Federated Premier Municipal Income Fund FMN 11.15-0.27% 0.016 Mn
Huntington Ingalls Industries, Inc. HII 292.26-0.27% 0.43 Mn
Johnson & Johnson JNJ 232.16-0.27% 7.559 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.66-0.27% 0.079 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.23-0.27% 0.031 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.66-0.27% 0.005 Mn
Osisko Gold Royalties Ltd OR 33.78-0.27% 1.046 Mn
Pimco Municipal Income Fund II PML 7.42-0.27% 0.565 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.16-0.26% 0.01 Mn
AMTEK, Inc. AME 225.95-0.26% 1.412 Mn
Apple Hospitality REIT, Inc. APLE 15.60-0.26% 1.151 Mn
Asana Inc Cl A ASAN 7.82-0.26% 2.849 Mn
Antah Hlds Ltd ATH-B 18.95-0.26% 0.02 Mn
FedEx Corporation FDX 330.22-0.26% 0.837 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.70-0.26% 0.026 Mn
ITT Inc. ITT 190.95-0.26% 0.557 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.79-0.26% 1.096 Mn
Japan Smaller Capitalization Fund Inc JOF 11.40-0.26% 0.131 Mn
PIMCO Income Strategy Fund PFL 7.63-0.26% 0.227 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.64-0.25% 0.009 Mn
U.S. Bancorp Depositary Shares USB-A 767.46-0.25% 0.001 Mn
Federal Agricultural Mortgage Corporation AGM.A 140.25-0.25% 0 Mn
Aspen Insurance Holdings Ltd AHL-D 19.56-0.25% 0.013 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.24-0.25% 0.002 Mn
Eagle Point Credit Company Inc. ECC 4.05-0.25% 1.303 Mn
St. Joe Company (The) JOE 64.71-0.25% 0.187 Mn
MEDIFAST INC MED 12.07-0.25% 0.147 Mn
MFA Financial Inc MFA-B 20.04-0.25% 0.011 Mn
Scotts Miracle-Gro Company (The) SMG 57.53-0.24% 0.773 Mn
Aegon NV AEG 8.22-0.24% 5.405 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.69-0.24% 0.129 Mn
Bank Amer Pfd Ser L BAC-L 1219.10-0.24% 0.003 Mn
Barings BDC, Inc. BBDC 8.32-0.24% 0.781 Mn
Cornerstone Building Brands Inc CNR 93.22-0.24% 0.496 Mn
Diageo plc DEO 80.24-0.24% 1.27 Mn
Eastman Chemical Company EMN 71.67-0.24% 0.797 Mn
Eaton Vance Municipal Income Trust EOT 16.86-0.24% 0.028 Mn
Graco Inc. GGG 74.16-0.24% 1.304 Mn
State Street Corporation STT-G 21.27-0.23% 0.032 Mn
Agree Realty Corporation ADC 73.24-0.23% 1.099 Mn
Allison Transmission Holdings, Inc. ALSN 115.48-0.23% 0.646 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.97-0.23% 0.014 Mn
LendingClub Corporation LC 17.11-0.23% 1.39 Mn
AllianzGI Convertible & Income Fund NCV 17.09-0.23% 0.044 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.09-0.22% 0.337 Mn
Special Opportunities Fund Inc. SPE 13.83-0.22% 0.049 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.13-0.22% 0.612 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.79-0.22% 0.125 Mn
Ecolab Inc. ECL 257.41-0.22% 2.198 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.36-0.21% 0.021 Mn
Bank Amer Corp Dep R BAC-E 18.77-0.21% 0.015 Mn
Brunswick Corp [Bc/Pc] BC-C 24.10-0.21% 0.005 Mn
Bank America Dep H BML-H 19.26-0.21% 0.023 Mn
Extra Space Storage Inc EXR 145.00-0.21% 0.858 Mn
STRATS Trust GJH 9.55-0.21% 0 Mn
Invesco Trust for Investment Grade Municipals VGM 10.02-0.2% 0.216 Mn
Tri Continental Corporation TY 34.58-0.2% 0.013 Mn
Avanos Medical, Inc. AVNS 25.00-0.2% 0.895 Mn
Cooper-Standard Holdings Inc. CPS 29.26-0.2% 0.108 Mn
Eaton Vance Corporation ETV 14.70-0.2% 0.158 Mn
Fortive Corporation FTV 61.16-0.2% 3.015 Mn
Invesco Quality Municipal Income Trust IQI 9.86-0.2% 0.122 Mn
KKR & Co. Inc. KKR 93.21-0.2% 3.871 Mn
Morgan Stanley MS-I 24.97-0.2% 0.031 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.96-0.2% 0.072 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.00-0.2% 0 Mn
LMP Capital and Income Fund Inc. SCD 15.39-0.19% 0.048 Mn
Blackrock Global BGT 10.65-0.19% 0.164 Mn
BlackRock Income Trust Inc. (The) BKT 10.43-0.19% 0.067 Mn
Cementos Pacasmayo S.A.A. CPAC 10.38-0.19% 0.033 Mn
Graphic Packaging Holding Company GPK 10.52-0.19% 9.437 Mn
Quanta Services, Inc. PWR 693.81-0.19% 0.852 Mn
Aspen Aerogels, Inc. ASPN 5.64-0.18% 0.943 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.64-0.18% 0.351 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.90-0.18% 0.035 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.48-0.18% 0.007 Mn
Prudential Financial, Inc. PRS 21.92-0.18% 0.048 Mn
Western Alliance Bancorporation WAL 80.01-0.17% 0.835 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.76-0.17% 1.976 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.87-0.17% 0.001 Mn
AZZ Inc. AZZ 137.47-0.17% 0.156 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.75-0.17% 0.016 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.46-0.17% 0.028 Mn
Pimco Corporate & Income Stategy Fund PCN 11.68-0.17% 0.337 Mn
ABM Industries Incorporated ABM 42.43-0.16% 1.307 Mn
Allstate Corp [All/Pi] ALL-I 18.61-0.16% 0.022 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.82-0.16% 0.066 Mn
Banc of California, Inc. BANC 19.24-0.16% 1.564 Mn
Boise Cascade, L.L.C. BCC 67.97-0.16% 0.308 Mn
Barclays PLC BCS 24.23-0.16% 4.371 Mn
Citigroup Inc. BLW 12.24-0.16% 0.184 Mn
Brixmor Property Group Inc. BRX 30.93-0.16% 2.365 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.09-0.16% 0.076 Mn
Metlife Inc [Met/Pf] MET-F 18.31-0.16% 0.112 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.53-0.16% 0.124 Mn
ONEOK, Inc. OKE 88.12-0.16% 0.933 Mn
John Hancock Premium Dividend Fund PDT 12.81-0.16% 0.169 Mn
Putnam Managed Municipal Income Trust PMM 6.21-0.16% 0.048 Mn
ProAssurance Corporation PRA 24.67-0.16% 0.37 Mn
Taylor Morrison Home Corporation TMHC 71.44-0.15% 5.636 Mn
Sasol Ltd. SSL 13.45-0.15% 1.5 Mn
Bank America Dep L BML-L 19.52-0.15% 0.012 Mn
Capital One Financial Corporation COF 180.39-0.15% 2.373 Mn
Dynex Capital Inc DX-C 26.01-0.15% 0.003 Mn
Entergy Louisiana, Inc. ELC 19.95-0.15% 0.023 Mn
Global Ship Lease GSL-B 26.85-0.15% 0.001 Mn
McCormick & Company, Incorporated MKC.V 47.82-0.15% 0.005 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.00-0.15% 0.018 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.46-0.14% 0.196 Mn
Federated Investors FHI 56.95-0.14% 0.815 Mn
Penumbra, Inc. PEN 320.07-0.14% 0.279 Mn
Pimco New York Municipal Income Fund II PNI 7.01-0.14% 0.016 Mn
Public Storage [Psa/Ph] PSA-H 21.70-0.14% 0.019 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.04-0.13% 0.729 Mn
Banco Santander Chile BSAC 29.98-0.13% 0.428 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.87-0.13% 0.002 Mn
Edwards Lifesciences Corporation EW 85.85-0.13% 4.374 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.75-0.13% 0.001 Mn
Illinois Tool Works Inc. ITW 252.39-0.13% 1.076 Mn
MetLife, Inc. MET 84.38-0.13% 2.343 Mn
Meritage Corporation MTH 68.24-0.13% 0.762 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.55-0.13% 0.044 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.45-0.12% 0.266 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.07-0.12% 0.037 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.26-0.12% 0.035 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.85-0.12% 0.009 Mn
MPLX LP MPLX 56.41-0.12% 0.961 Mn
Antero Resources Corporation AR 35.52-0.11% 3.216 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 281.84-0.11% 0.041 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.32-0.11% 0.069 Mn
Eaton Vance Corporation ETW 9.28-0.11% 0.328 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.87-0.11% 0.001 Mn
LyondellBasell Industries NV LYB 64.43-0.11% 3.67 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.05-0.11% 0.537 Mn
Public Storage [Psa/Pl] PSA-L 18.09-0.11% 0.022 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.54-0.1% 0.027 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.89-0.1% 0.034 Mn
Allstate Corp [All/Ph] ALL-H 19.89-0.1% 0.062 Mn
Buenaventura Mining Company Inc. BVN 30.23-0.1% 1.711 Mn
Chipotle Mexican Grill, Inc. CMG 29.27-0.1% 10.913 Mn
Physicians Realty Trust DOC 19.77-0.1% 7.656 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.57-0.1% 0.07 Mn
Greif Bros. Corporation GEF.B 79.39-0.1% 0.02 Mn
Integer Holdings Corporation ITGR 91.89-0.1% 0.216 Mn
Keycorp [Key/Pj] KEY-J 20.15-0.1% 0.024 Mn
Leggett & Platt, Incorporated LEG 10.00-0.1% 1.789 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.12-0.1% 0.173 Mn
Netstreit Corp NTST 19.97-0.1% 1.59 Mn
Principal Real Estate Income Fund PGZ 9.89-0.1% 0.016 Mn
Putnam Municipal Opportunities Trust PMO 10.41-0.1% 0.029 Mn
Public Storage [Psa/Pg] PSA-G 19.99-0.1% 0.018 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.45-0.09% 0.04 Mn
Adecoagro S.A. AGRO 11.41-0.09% 0.396 Mn
BlackRock Science and Technology Trust BST 45.98-0.09% 0.137 Mn
DoubleLine Income Solutions Fund DSL 10.87-0.09% 0.31 Mn
HFF, Inc. HF 21.97-0.09% 0 Mn
John Hancock Income Securities Trust JHS 11.03-0.09% 0.007 Mn
Kennedy-Wilson Holdings Inc. KW 11.00-0.09% 3.785 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.42-0.09% 0.022 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.48-0.08% 0.092 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.30-0.08% 0.046 Mn
Saul Centers, Inc. BFS 36.51-0.08% 0.058 Mn
BlackRock, Inc. BLK 994.77-0.08% 0.532 Mn
British American Tobacco p.l.c. BTI 59.69-0.08% 4.583 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.63-0.08% 0.041 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.83-0.08% 0.121 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.25-0.08% 0.12 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.52-0.08% 0.02 Mn
Dr. Reddy's Laboratories Ltd RDY 13.23-0.08% 1.371 Mn
Zimmer Biomet Holdings, Inc. ZBH 87.27-0.07% 1.646 Mn
Rivernorth Marketplace Lending Corp RSF 14.63-0.07% 0.011 Mn
DoubleLine Opportunistic Credit Fund DBL 14.36-0.07% 0.023 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.05-0.07% 0.072 Mn
American Financial Group Inc 5.125% AFGC 17.69-0.06% 0.016 Mn
Affiliated Managers Group, Inc. AMG 336.62-0.06% 0.613 Mn
Cno Financial Group Inc 5.125% CNO-A 17.05-0.06% 0 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.95-0.06% 0.023 Mn
Murphy USA Inc. MUSA 546.19-0.06% 0.247 Mn
Public Storage PSA-M 15.96-0.06% 0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.79-0.05% 0.004 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.20-0.05% 0.09 Mn
CMS Energy Corporation CMSA 21.11-0.05% 0.007 Mn
Entergy Arkansas, LLC EAI 20.13-0.05% 0.028 Mn
Owens Corning Inc OC 119.14-0.05% 0.859 Mn
Oil-Dri Corporation Of America ODC 83.99-0.05% 0.174 Mn
USA Compression Partners, LP USAC 27.84-0.04% 0.06 Mn
Tennessee Valley Authority TVE 23.46-0.04% 0.008 Mn
Constellation Brands Inc STZ 140.85-0.04% 1.821 Mn
Duke Energy Corporation DUKB 23.83-0.04% 0.017 Mn
DaVita Inc. DVA 192.08-0.04% 0.646 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.52-0.04% 0.16 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.74-0.04% 0.001 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.19-0.04% 0.081 Mn
ArcelorMittal MT 67.18-0.04% 0.982 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.24-0.04% 0.018 Mn
Marriot Vacations Worldwide Corporation VAC 89.51-0.03% 0.527 Mn
Ryman Hospitality Properties, Inc. RHP 118.99-0.03% 0.37 Mn
Marcus & Millichap, Inc. MMI 30.09-0.03% 0.132 Mn
Western Midstream Partners, LP WES 44.36-0.02% 1 Mn
Invesco Senior Income Trust VVR 3.010% 0.518 Mn
Telefonica Brasil S.A. VIV 12.810% 0.88 Mn
TCW Strategic Income Fund, Inc. TSI 4.510% 0.111 Mn
Reinsurance Group of America, Incorporated RZB 25.320% 0.114 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.480% 0.009 Mn
Aegon Funding Company Llc 5.10% AEFC 18.950% 0.031 Mn
Associated Banc-Corp. ASB-F 19.640% 0.004 Mn
Ardmore Shipping Corporation ASC 16.440% 0.474 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.590% 0.018 Mn
American Vanguard Corporation AVD 2.660% 0.367 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.280% 0.116 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.400% 0 Mn
BankUnited, Inc. BKU 47.140% 0.554 Mn
Bank America Dep J BML-J 19.880% 0.012 Mn
BlackRock Credit Allocation Income Trust BTZ 10.100% 0.157 Mn
Concord Medical Services Holdings Limited CCM 4.780% 0.006 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400% 4.731 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.280% 0.009 Mn
Clipper Realty Inc. CLPR 3.170% 0.034 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.200% 0 Mn
Dreyfus High Yield Strategies Fund DHF 2.410% 0.112 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.500% 0.005 Mn
Diana Shipping inc. DSX 2.350% 0.887 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.800% 0.013 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.430% 0.009 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.710% 0.012 Mn
Flowers Foods, Inc. FLO 7.480% 4.541 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.740% 0.026 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.450% 0.014 Mn
The GDL Fund GDL 8.450% 0.008 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.100% 0.002 Mn
General Mills, Inc. GIS 33.140% 10.899 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.520% 0 Mn
Guggenheim Strategic Opportunities Fund GOF 11.010% 0.915 Mn
Highland Global Allocation Fund HGLB 7.790% 0.061 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.770% 0.013 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.570% 0.312 Mn
IHS Inc IHS 8.300% 0.546 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.110% 0.045 Mn
JBG SMITH Properties JBGS 14.890% 0.333 Mn
Nuveen Credit Strategies Income Fund JQC 4.790% 0.675 Mn
Keycorp [Key/Pk] KEY-K 20.100% 0.018 Mn
Lehman ABS Corporation KTH 28.140% 0 Mn
Lehman ABS Corporation KTN 26.270% 0.001 Mn
Lloyds Banking Group Plc LYG 5.310% 32.18 Mn
Marcus Corporation (The) MCS 20.350% 0.109 Mn
Methode Electronics, Inc. MEI 11.370% 0.358 Mn
Maiden Holdings, Ltd. MHNC 12.600% 0 Mn
Morgan Stanley MS-F 25.360% 0.036 Mn
MagnaChip Semiconductor Corporation MX 6.920% 2.173 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.100% 0.144 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.180% 0.765 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.520% 0.036 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.810% 0.012 Mn
Invesco Municipal Income Opportunities Trust OIA 6.040% 0.073 Mn
PagSeguro Digital Ltd. PAGS 8.530% 1.743 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.070% 0.014 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.640% 0.03 Mn
Putnam Master Intermediate Income Trust PIM 3.210% 0.144 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.350% 0.01 Mn
Putnam Premier Income Trust PPT 3.440% 0.076 Mn
Public Storage [Psa/Pi] PSA-I 18.990% 0.013 Mn
Depositary Shares Each Represe PSA-R 15.680% 0.015 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.850% 0.736 Mn
Permianville Royalty Trust PVL 1.840% 0.052 Mn
PPlus Trust PYT 23.550% 0 Mn
Quad Graphics, Inc QUAD 7.450% 0.128 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.700% 0.001 Mn
Back to top | Use Dark Theme