| Company | Closing | Change | Volume |
|
MV Oil Trust MVO
|
1.25 | -23.31% |
1.318 Mn |
|
Eversource Energy ES
|
65.26 | -12.45% |
10.405 Mn |
|
X Financial XYF
|
9.71 | -12.44% |
0.458 Mn |
|
Cango Inc. CANG
|
1.35 | -11.76% |
1.01 Mn |
|
Evolent Health, Inc EVH
|
3.54 | -11.5% |
5.143 Mn |
|
AECOM ACM
|
113.03 | -11.1% |
3.066 Mn |
|
Townsquare Media, Inc. TSQ
|
4.47 | -9.51% |
0.164 Mn |
|
Nokia Corporation NOK
|
6.03 | -9.32% |
82.288 Mn |
|
Tallgrass Energy, LP TGE
|
1.20 | -9.09% |
0.455 Mn |
|
Trinseo S.A. TSE
|
0.78 | -8.24% |
0.841 Mn |
|
Finvolution Group FINV
|
5.54 | -7.2% |
2.966 Mn |
|
Concord Medical Services Holdings Limited CCM
|
3.79 | -7.11% |
0.002 Mn |
|
CNFinance Holdings Limited CNF
|
4.45 | -7.1% |
0.01 Mn |
|
Sequans Communications S.A. SQNS
|
5.62 | -6.95% |
0.21 Mn |
|
American Vanguard Corporation AVD
|
4.41 | -6.77% |
0.208 Mn |
|
Barnes & Noble Education, Inc BNED
|
6.66 | -6.59% |
0.279 Mn |
|
Energizer Holdings, Inc. ENR
|
18.16 | -6.54% |
3.977 Mn |
|
Xpeng Inc ADR XPEV
|
21.17 | -6.49% |
16.515 Mn |
|
Camping World Holdings, Inc. CWH
|
9.52 | -6.39% |
2.45 Mn |
|
Sos Ltd SOS
|
1.23 | -6.11% |
0.035 Mn |
|
JinkoSolar Holding Company Limited JKS
|
26.90 | -6.11% |
0.728 Mn |
|
NACCO Industries, Inc. NC
|
47.99 | -5.94% |
0.024 Mn |
|
Chegg, Inc. CHGG
|
0.99 | -5.71% |
2.873 Mn |
|
Studio City International Holdings Limited MSC
|
3.69 | -5.63% |
0.001 Mn |
|
Oxford Industries, Inc. OXM
|
31.74 | -5.59% |
0.381 Mn |
|
Owens & Minor, Inc. OMI
|
2.73 | -5.54% |
1.278 Mn |
|
Selectquote Inc SLQT
|
1.39 | -5.44% |
1.293 Mn |
|
PAR Technology Corporation PAR
|
33.96 | -5.4% |
0.787 Mn |
|
Teco Energy TE
|
2.89 | -5.25% |
9.546 Mn |
|
FutureFuel Corp. FF
|
3.10 | -5.2% |
0.249 Mn |
|
Lsb Industries Inc. LXU
|
8.77 | -5.19% |
0.49 Mn |
|
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W
|
19.50 | -5.16% |
0.069 Mn |
|
Hudson Pacific Properties, Inc. HPP
|
1.71 | -5% |
12.623 Mn |
|
PBF Energy Inc. PBF
|
37.46 | -4.9% |
2.247 Mn |
|
3D Systems Corporation DDD
|
1.98 | -4.81% |
2.624 Mn |
|
Utz Brands Inc UTZ
|
9.57 | -4.78% |
1.191 Mn |
|
Silvergate Capital Corp Cl A SI
|
14.14 | -4.78% |
0.054 Mn |
|
Quanex Building Products Corporation NX
|
11.35 | -4.78% |
0.684 Mn |
|
GreenTree Hospitality Group Ltd. GHG
|
1.82 | -4.71% |
0.024 Mn |
|
Par Pacific Holdings, Inc. PARR
|
44.10 | -4.69% |
1.335 Mn |
|
Nine Energy Service, Inc. NINE
|
0.41 | -4.65% |
0.78 Mn |
|
Sturm, Ruger & Company, Inc. RGR
|
29.36 | -4.61% |
0.314 Mn |
|
Archer-Daniels-Midland Company ADM
|
58.23 | -4.59% |
5.265 Mn |
|
Aptiv PLC APTV
|
72.36 | -4.5% |
3.704 Mn |
|
Sally Beauty Holdings, Inc. SBH
|
14.01 | -4.37% |
1.596 Mn |
|
Kingsway Financial Services, Inc. KFS
|
12.37 | -4.33% |
0.034 Mn |
|
Lufax Holding Ltd ADR LU
|
2.44 | -4.31% |
2.92 Mn |
|
Qudian Inc. QD
|
4.70 | -4.28% |
0.319 Mn |
|
Perrigo Company PRGO
|
12.82 | -4.26% |
4.733 Mn |
|
Community Healthcare Trust Incorporated CHCT
|
14.62 | -4.19% |
0.276 Mn |
|
Equinor ASA EQNR
|
23.27 | -4.16% |
6.01 Mn |
|
Peabody Energy Corporation BTU
|
27.67 | -4.16% |
2.952 Mn |
|
Entravision Communications Corporation EVC
|
2.60 | -4.06% |
0.366 Mn |
|
Quantumscape Corp QS
|
12.46 | -3.93% |
23.908 Mn |
|
Gray Television, Inc. GTN.A
|
8.16 | -3.89% |
0 Mn |
|
NIO Inc. NIO
|
5.75 | -3.85% |
44.693 Mn |
|
Arthur J. Gallagher & Co. AJG
|
248.72 | -3.84% |
2.191 Mn |
|
Flowers Foods, Inc. FLO
|
10.62 | -3.8% |
3.572 Mn |
|
Jacobs Engineering Group Inc J
|
145.05 | -3.79% |
1.982 Mn |
|
Americold Realty Trust COLD
|
10.40 | -3.79% |
9.998 Mn |
|
MEDIFAST INC MED
|
10.77 | -3.67% |
0.176 Mn |
|
Amplify Energy Corp AMPY
|
5.30 | -3.64% |
0.544 Mn |
|
Dollar General Corporation DG
|
99.65 | -3.56% |
3.391 Mn |
|
Ardmore Shipping Corporation ASC
|
13.01 | -3.56% |
0.488 Mn |
|
Innovative Industrial Properties, Inc. IIPR
|
45.89 | -3.55% |
0.295 Mn |
|
American Realty Investors, Inc. ARL
|
15.00 | -3.54% |
0.001 Mn |
|
Build-A-Bear Workshop, Inc. BBW
|
47.67 | -3.46% |
0.299 Mn |
|
Cars.com Inc. CARS
|
10.95 | -3.44% |
0.808 Mn |
|
Cedar Fair, L.P. FUN
|
13.53 | -3.43% |
3.573 Mn |
|
Choice Hotels International, Inc. CHH
|
87.82 | -3.41% |
0.574 Mn |
|
Fubotv Inc FUBO
|
3.41 | -3.4% |
10.247 Mn |
|
Williams-Sonoma, Inc. WSM
|
174.62 | -3.39% |
3.348 Mn |
|
VOC Energy Trust VOC
|
2.85 | -3.39% |
0.045 Mn |
|
Jumia Technologies Ag ADR JMIA
|
10.05 | -3.37% |
1.669 Mn |
|
Clearwater Paper Corporation CLW
|
17.08 | -3.34% |
0.135 Mn |
|
Nordic American Tankers Limited NAT
|
3.77 | -3.33% |
2.749 Mn |
|
Harley-Davidson, Inc. HOG
|
22.96 | -3.33% |
2.327 Mn |
|
Ashford Hospitality Trust Inc AHT
|
3.80 | -3.31% |
0.027 Mn |
|
B&G Foods, Inc. BGS
|
4.40 | -3.3% |
1.548 Mn |
|
Genie Energy Ltd. GNE
|
14.16 | -3.28% |
0.191 Mn |
|
Tronox Limited TROX
|
2.97 | -3.26% |
3.553 Mn |
|
Wabash National Corporation WNC
|
7.51 | -3.22% |
0.48 Mn |
|
Western Union Company (The) WU
|
8.45 | -3.21% |
9.108 Mn |
|
DAQO New Energy Corp. DQ
|
31.26 | -3.19% |
0.815 Mn |
|
C O N M E D Cp CNMD
|
40.51 | -3.18% |
0.509 Mn |
|
Methode Electronics, Inc. MEI
|
6.75 | -3.16% |
0.225 Mn |
|
Bunge Limited BG
|
93.15 | -3.11% |
2.611 Mn |
|
Hecla Mining Pfd B HL-B
|
59.05 | -3.1% |
0 Mn |
|
W&T Offshore, Inc. WTI
|
1.88 | -3.09% |
1.014 Mn |
|
Global Medical REIT Inc. GMRE
|
31.41 | -3.03% |
0.117 Mn |
|
Delek US Holdings, Inc. DK
|
40.36 | -3.03% |
1.135 Mn |
|
CVR Energy Inc. CVI
|
35.72 | -3.01% |
0.695 Mn |
|
Comp En De Mn Cemig ADS CIG.C
|
2.58 | -3.01% |
0.009 Mn |
|
Quad Graphics, Inc QUAD
|
5.18 | -3% |
0.218 Mn |
|
RE/MAX Holdings, Inc. RMAX
|
7.45 | -2.99% |
0.104 Mn |
|
Korea Electric Power Corporation KEP
|
16.58 | -2.98% |
0.49 Mn |
|
CF Industries Holdings, Inc. CF
|
78.72 | -2.97% |
2.908 Mn |
|
Abbott Laboratories ABT
|
126.15 | -2.96% |
10.297 Mn |
|
Heritage Insurance Holdings, Inc. HRTG
|
28.34 | -2.95% |
0.417 Mn |
|
Warrior Met Coal, Inc. HCC
|
75.75 | -2.95% |
0.672 Mn |
|
VAALCO Energy, Inc. EGY
|
3.62 | -2.95% |
0.841 Mn |
|
Ooma, Inc. OOMA
|
10.69 | -2.91% |
0.175 Mn |
|
Snap Inc. SNAP
|
8.03 | -2.9% |
37.344 Mn |
|
Cornerstone Building Brands Inc CNR
|
78.06 | -2.9% |
0.704 Mn |
|
Iron Mountain Incorporated IRM
|
86.70 | -2.89% |
6.191 Mn |
|
Companhia Paranaense de Energia (COPEL) ELP
|
10.42 | -2.89% |
0.266 Mn |
|
Tim S.A. ADR TIMB
|
22.74 | -2.86% |
0.244 Mn |
|
Fortress Investment Group FIG
|
35.74 | -2.85% |
6.637 Mn |
|
Cable One, Inc. CABO
|
101.48 | -2.85% |
0.217 Mn |
|
Spotify Technology S.A. SPOT
|
618.53 | -2.82% |
0.959 Mn |
|
Comp En De Mn Cemig ADS CIG
|
2.07 | -2.82% |
2.81 Mn |
|
San Juan Basin Royalty Trust SJT
|
5.88 | -2.81% |
0.263 Mn |
|
Phillips 66 PSX
|
134.49 | -2.8% |
2.927 Mn |
|
Marcus Corporation (The) MCS
|
14.90 | -2.8% |
0.226 Mn |
|
Mayville Engineering Company Inc MEC
|
15.00 | -2.79% |
0.264 Mn |
|
Pacific Gas & Electric Co. PCG
|
15.72 | -2.78% |
52.115 Mn |
|
Diageo plc DEO
|
88.67 | -2.78% |
1.474 Mn |
|
Valhi, Inc. VHI
|
11.95 | -2.77% |
0.014 Mn |
|
Unisys Corporation UIS
|
2.47 | -2.76% |
0.627 Mn |
|
Target Corporation TGT
|
86.08 | -2.76% |
18.972 Mn |
|
RPT Realty RPT
|
2.47 | -2.76% |
0.076 Mn |
|
Valero Energy Corporation VLO
|
180.33 | -2.75% |
3.768 Mn |
|
Miniso Group Holding Ltd ADR MNSO
|
20.58 | -2.74% |
1.136 Mn |
|
Darling Ingredients Inc. DAR
|
34.09 | -2.74% |
4.194 Mn |
|
Summit Hotel Properties, Inc. INN
|
5.00 | -2.72% |
0.485 Mn |
|
Ihuman Inc ADR IH
|
2.88 | -2.7% |
0.013 Mn |
|
Bristol-Myers Squibb Company BMY
|
45.79 | -2.7% |
14.825 Mn |
|
Rogers Corporation ROG
|
77.11 | -2.69% |
0.154 Mn |
|
Dell Technologies Inc. DELL
|
119.38 | -2.69% |
6.729 Mn |
|
Alpine Income Property Trust Inc PINE
|
16.12 | -2.66% |
0.135 Mn |
|
Centene Corporation CNC
|
35.95 | -2.63% |
6.934 Mn |
|
Core Laboratories N.V. CLB
|
14.92 | -2.61% |
0.474 Mn |
|
Tetra Technologies, Inc. TTI
|
7.48 | -2.6% |
1.565 Mn |
|
Barings Corporate Investors MCI
|
20.62 | -2.6% |
0.024 Mn |
|
PPL Corporation PPL
|
35.55 | -2.58% |
12.889 Mn |
|
IDT Corporation IDT
|
48.68 | -2.58% |
0.131 Mn |
|
Fresh Del Monte Produce, Inc. FDP
|
34.50 | -2.57% |
0.232 Mn |
|
Molson Coors Brewing Company TAP
|
45.27 | -2.54% |
2.982 Mn |
|
Virgin Galactic Holdings Inc SPCE
|
3.46 | -2.54% |
1.994 Mn |
|
HUYA Inc. HUYA
|
2.69 | -2.54% |
0.967 Mn |
|
Alexandria Real Estate Equities, Inc. ARE
|
49.51 | -2.54% |
2.688 Mn |
|
Sea Limited SE
|
143.53 | -2.53% |
3.567 Mn |
|
Baxter International Inc. BAX
|
17.69 | -2.53% |
7.691 Mn |
|
Occidental Petroleum Corporation OXY
|
41.45 | -2.49% |
7.098 Mn |
|
Valvoline Inc. VVV
|
30.64 | -2.48% |
4.52 Mn |
|
Teekay Corporation TK
|
10.23 | -2.48% |
0.965 Mn |
|
Comstock Resources, Inc. CRK
|
24.36 | -2.48% |
2.805 Mn |
|
Brookfield Infrastructure Partners LP Cl A BIPC
|
43.96 | -2.48% |
0.557 Mn |
|
DOW Chemical Company DOW
|
21.31 | -2.47% |
13.044 Mn |
|
e.l.f. Beauty, Inc. ELF
|
71.24 | -2.46% |
2.241 Mn |
|
Consolidated Edison Inc ED
|
100.38 | -2.46% |
3.06 Mn |
|
Franklin Covey Company FC
|
14.76 | -2.45% |
0.234 Mn |
|
Mediaalpha Inc Cl A MAX
|
11.59 | -2.44% |
0.484 Mn |
|
Estee Lauder Companies, Inc. (The) EL
|
85.91 | -2.44% |
3.514 Mn |
|
Armada Hoffler Properties, Inc. AHH
|
6.03 | -2.43% |
0.65 Mn |
|
Nutrien Ltd. NTR
|
55.94 | -2.41% |
1.936 Mn |
|
John Hancock Tax Advantaged Dividend Income Fund HTD
|
23.82 | -2.38% |
0.182 Mn |
|
Ashford Hosp D Pfd AHT-D
|
19.31 | -2.38% |
0.002 Mn |
|
Ambev S.A. ABEV
|
2.47 | -2.37% |
90.189 Mn |
|
Shake Shack, Inc. SHAK
|
84.24 | -2.36% |
0.793 Mn |
|
El Paso Electric Company EE
|
26.63 | -2.35% |
0.273 Mn |
|
DHT Holdings, Inc. DHT
|
13.31 | -2.35% |
1.416 Mn |
|
Employers Holdings Inc EIG
|
38.61 | -2.33% |
0.191 Mn |
|
Salesforce.com Inc CRM
|
227.88 | -2.33% |
9.711 Mn |
|
ProPetro Holding Corp. PUMP
|
9.68 | -2.32% |
2.31 Mn |
|
Titan International, Inc. TWI
|
7.19 | -2.31% |
0.542 Mn |
|
Dynatrace Inc DT
|
45.29 | -2.31% |
3.242 Mn |
|
Macerich Company (The) MAC
|
16.22 | -2.29% |
1.901 Mn |
|
Ampco-Pittsburgh Corporation AP
|
2.56 | -2.29% |
0.13 Mn |
|
Emergent Biosolutions, Inc. EBS
|
9.89 | -2.27% |
0.683 Mn |
|
Humana Inc. HUM
|
228.90 | -2.26% |
1.493 Mn |
|
EOG Resources, Inc. EOG
|
107.09 | -2.26% |
3.338 Mn |
|
Pfizer, Inc. PFE
|
24.88 | -2.24% |
62 Mn |
|
Molina Healthcare Inc MOH
|
138.12 | -2.24% |
2.149 Mn |
|
American Well Corp Cl A AMWL
|
3.93 | -2.24% |
0.109 Mn |
|
ManpowerGroup MAN
|
27.19 | -2.23% |
0.978 Mn |
|
Forum Energy Technologies, Inc. FET
|
29.81 | -2.23% |
0.076 Mn |
|
Boston Scientific Corporation BSX
|
97.01 | -2.23% |
16.17 Mn |
|
Alexander's, Inc. ALX
|
208.86 | -2.23% |
0.027 Mn |
|
LyondellBasell Industries NV LYB
|
42.76 | -2.22% |
3.873 Mn |
|
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.53 | -2.22% |
0.048 Mn |
|
Kosmos Energy Ltd. KOS
|
1.33 | -2.21% |
11.304 Mn |
|
Frontline Ltd. FRO
|
25.20 | -2.21% |
2.611 Mn |
|
Essential Utilities Inc WTRG
|
38.29 | -2.2% |
2.363 Mn |
|
ASGN Incorporated ASGN
|
40.44 | -2.2% |
0.455 Mn |
|
Ashford Hospitality TR Inc [Aht/Ph] AHT-H
|
13.81 | -2.2% |
0.008 Mn |
|
Hawaiian Electric Industries, Inc. HE
|
11.16 | -2.19% |
1.784 Mn |
|
E.I. Du Pont De Nemours and Company DD
|
37.88 | -2.19% |
6.046 Mn |
|
GlaxoSmithKline PLC GSK
|
46.34 | -2.17% |
6.213 Mn |
|
Noble Corporation NE
|
29.96 | -2.16% |
1.476 Mn |
|
Global High Income Dollar Fund GHI
|
6.38 | -2.15% |
0.083 Mn |
|
American Water Works AWK
|
127.12 | -2.15% |
1.955 Mn |
|
SEACOR Marine Holdings Inc. SMHI
|
7.36 | -2.13% |
0.077 Mn |
|
Olin Corporation OLN
|
18.83 | -2.13% |
2.985 Mn |
|
Canadian Imperial Bank of Commerce CM
|
84.03 | -2.13% |
1.703 Mn |
|
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E
|
20.25 | -2.13% |
0.001 Mn |
|
Tidewater Inc. TDW
|
55.97 | -2.12% |
0.52 Mn |
|
Dorian LPG Ltd. LPG
|
25.34 | -2.12% |
0.532 Mn |
|
Aflac Incorporated AFL
|
109.40 | -2.11% |
2.597 Mn |
|
Valspar Corp VAL
|
55.52 | -2.1% |
0.576 Mn |
|
Chemours Company (The) CC
|
10.70 | -2.1% |
3.029 Mn |
|
Bausch Health Companies Inc. BHC
|
6.05 | -2.1% |
1.686 Mn |
|
Phreesia Inc PHR
|
19.19 | -2.09% |
1.696 Mn |
|
Omnicom Group Inc. OMC
|
72.00 | -2.09% |
2.536 Mn |
|
LightInTheBox Holding Co., Ltd. LITB
|
1.87 | -2.09% |
0.01 Mn |
|
BlackBerry Limited BB
|
4.22 | -2.09% |
6.36 Mn |
|
North European Oil Royality Trust NRT
|
5.65 | -2.08% |
0.058 Mn |
|
Gray Television, Inc. GTN
|
4.71 | -2.08% |
1.073 Mn |
|
Alamo Group, Inc. ALG
|
159.46 | -2.08% |
0.134 Mn |
|
Workiva Inc. WK
|
88.82 | -2.07% |
0.631 Mn |
|
RPC, Inc. RES
|
5.20 | -2.07% |
1.652 Mn |
|
Maui Land & Pineapple Company, Inc. MLP
|
14.20 | -2.07% |
0.03 Mn |
|
Highwoods Properties, Inc. HIW
|
27.50 | -2.07% |
0.975 Mn |
|
Five Point Holdings, LLC FPH
|
6.16 | -2.07% |
0.364 Mn |
|
Biglari Holdings Inc. BH
|
300.36 | -2.06% |
0.189 Mn |
|
Marathon Petroleum Corporation MPC
|
195.52 | -2.05% |
2.077 Mn |
|
Dominion Energy, Inc. D
|
60.19 | -2.05% |
5.722 Mn |
|
Biglari Holdings Inc. BH.A
|
1489.99 | -2.05% |
0.009 Mn |
|
Boeing Company (The) BA
|
185.70 | -2.05% |
12.55 Mn |
|
Ready Capital Corporation RC
|
2.40 | -2.04% |
4.973 Mn |
|
Teledyne Technologies Incorporated TDY
|
493.94 | -2.03% |
0.379 Mn |
|
Praxair PX
|
9.16 | -2.03% |
0.704 Mn |
|
Kohl's Corporation KSS
|
15.41 | -2.03% |
3.81 Mn |
|
Healthcare Realty Trust Incorporated HR
|
17.88 | -2.03% |
1.903 Mn |
|
Interpublic Group of Companies, Inc. (The) IPG
|
24.69 | -2.02% |
6.631 Mn |
|
Designer Brands Inc DBI
|
3.40 | -2.02% |
0.341 Mn |
|
BP p.l.c. BP
|
35.95 | -2.02% |
7.181 Mn |
|
Ashland Global Holdings Inc. ASH
|
49.01 | -2.02% |
0.574 Mn |
|
Ferrari N.V. RACE
|
389.83 | -2.01% |
0.504 Mn |
|
Lennox International, Inc. LII
|
446.44 | -2% |
0.364 Mn |
|
Oil-Dri Corporation Of America ODC
|
54.04 | -1.98% |
0.04 Mn |
|
New Germany Fund, Inc. (The) GF
|
10.39 | -1.98% |
0.009 Mn |
|
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
4.47 | -1.97% |
1.224 Mn |
|
Public Storage PSA
|
266.16 | -1.97% |
1.324 Mn |
|
Westlake Chemical Corporation WLK
|
57.50 | -1.96% |
1.87 Mn |
|
TD Ameritrade Holding Corp AMTD
|
1.01 | -1.94% |
0.029 Mn |
|
Danaos Corporation DAC
|
94.53 | -1.93% |
0.078 Mn |
|
California Water Service Group Holding CWT
|
44.13 | -1.93% |
0.337 Mn |
|
Lloyds Banking Group Plc LYG
|
4.63 | -1.91% |
8.065 Mn |
|
ConocoPhillips COP
|
87.98 | -1.9% |
5.093 Mn |
|
Scorpio Tankers Inc. STNG
|
61.10 | -1.89% |
0.647 Mn |
|
Empire State Realty Trust, Inc. ESRT
|
6.76 | -1.89% |
1.026 Mn |
|
Ecopetrol S.A. EC
|
10.44 | -1.88% |
2.092 Mn |
|
DXC Technology Company DXC
|
11.99 | -1.88% |
1.991 Mn |
|
J.M. Smucker Company (The) SJM
|
104.69 | -1.87% |
1.574 Mn |
|
Natuzzi, S.p.A. NTZ
|
2.62 | -1.87% |
0.004 Mn |
|
Franklin Universal Trust FT
|
7.86 | -1.87% |
0.065 Mn |
|
FactSet Research Systems Inc. FDS
|
267.02 | -1.87% |
0.572 Mn |
|
National Grid Transco, PLC NGG
|
76.09 | -1.86% |
0.783 Mn |
|
DoubleLine Income Solutions Fund DSL
|
11.16 | -1.85% |
1.028 Mn |
|
CrossAmerica Partners LP CAPL
|
20.64 | -1.85% |
0.07 Mn |
|
Postal Realty Trust Cl A PSTL
|
15.45 | -1.84% |
0.12 Mn |
|
AMC Entertainment Holdings, Inc. AMC
|
2.13 | -1.84% |
14.509 Mn |
|
Accel Entertainment Inc ACEL
|
9.61 | -1.84% |
0.321 Mn |
|
Westwood Holdings Group Inc WHG
|
15.59 | -1.83% |
0.008 Mn |
|
Marine Products Corporation MPX
|
8.10 | -1.82% |
0.022 Mn |
|
Brown Forman Corporation BF.A
|
27.04 | -1.82% |
0.113 Mn |
|
Ameren Corporation AEE
|
102.99 | -1.82% |
1.755 Mn |
|
Teekay Tankers Ltd. TNK
|
61.89 | -1.81% |
0.305 Mn |
|
Southern Company (The) SO
|
89.05 | -1.81% |
5.015 Mn |
|
Coty Inc. COTY
|
3.25 | -1.81% |
5.757 Mn |
|
BRT Apartments Corp. BRT
|
14.13 | -1.81% |
0.062 Mn |
|
HDFC Bank Limited HDB
|
36.46 | -1.8% |
2.994 Mn |
|
TAL Education Group TAL
|
11.03 | -1.78% |
1.703 Mn |
|
CVS Health Corporation CVS
|
76.55 | -1.78% |
7.372 Mn |
|
CMS Energy Corporation CMS
|
72.95 | -1.78% |
2.273 Mn |
|
Alexander & Baldwin, Inc. ALEX
|
15.46 | -1.78% |
0.295 Mn |
|
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
20.04 | -1.76% |
0.153 Mn |
|
Pebblebrook Hotel Trust PEB
|
10.62 | -1.76% |
1.372 Mn |
|
LTC Properties, Inc. LTC
|
35.82 | -1.76% |
0.61 Mn |
|
Summit Hotel Pptys Inc [Inn/Pe] INN-E
|
18.93 | -1.76% |
0 Mn |
|
Acadia Realty Trust AKR
|
19.57 | -1.76% |
0.699 Mn |
|
HubSpot, Inc. HUBS
|
361.90 | -1.75% |
0.814 Mn |
|
Badger Meter, Inc. BMI
|
169.05 | -1.74% |
0.185 Mn |
|
Marsh & McLennan Companies, Inc. MMC
|
177.13 | -1.73% |
2.259 Mn |
|
TrueBlue, Inc. TBI
|
4.57 | -1.72% |
0.202 Mn |
|
Tanger Factory Outlet Centers, Inc. SKT
|
32.64 | -1.72% |
0.639 Mn |
|
American International Group, Inc. AIG
|
75.75 | -1.71% |
3.519 Mn |
|
Seritage Growth Properties SRG
|
3.50 | -1.69% |
0.194 Mn |
|
International Seaways, Inc. INSW
|
53.76 | -1.68% |
0.416 Mn |
|
Clorox Company (The) CLX
|
98.43 | -1.68% |
2.622 Mn |
|
Ultrapar Participacoes S.A. UGP
|
4.13 | -1.67% |
1.284 Mn |
|
Nuveen Real Estate Fund JRS
|
7.67 | -1.67% |
0.071 Mn |
|
Banco Bradesco Sa BBD
|
3.54 | -1.67% |
29.635 Mn |
|
Pagerduty Inc PD
|
14.84 | -1.66% |
1.557 Mn |
|
Duff & Phelps Global Utility Income Fund Inc. DPG
|
13.01 | -1.66% |
0.086 Mn |
|
Teleflex Incorporated TFX
|
105.70 | -1.65% |
0.516 Mn |
|
Arch Coal ACI
|
17.84 | -1.65% |
6.656 Mn |
|
XPO Logistics, Inc. XPO
|
126.72 | -1.64% |
1.312 Mn |
|
Floor & Decor Holdings, Inc. FND
|
57.10 | -1.64% |
2.003 Mn |
|
Terex Corporation TEX
|
43.42 | -1.63% |
0.603 Mn |
|
Devon Energy Corporation DVN
|
35.28 | -1.62% |
7.935 Mn |
|
Braskem S.A. BAK
|
3.04 | -1.62% |
1.718 Mn |
|
Teva Pharmaceutical Industries Limited TEVA
|
24.44 | -1.61% |
9.67 Mn |
|
Oil States International, Inc. OIS
|
6.12 | -1.61% |
0.499 Mn |
|
Barings Participation Investors MPV
|
19.78 | -1.59% |
0.008 Mn |
|
Banco Santander Brasil SA BSBR
|
6.19 | -1.59% |
0.248 Mn |
|
Brown Forman Corporation BF.B
|
27.25 | -1.59% |
3.468 Mn |
|
Park Hotels & Resorts Inc. PK
|
10.03 | -1.57% |
2.633 Mn |
|
Edison International EIX
|
57.50 | -1.57% |
3.041 Mn |
|
Contura Energy, Inc. CTRA
|
25.76 | -1.57% |
6.929 Mn |
|
Universal Health Realty Income Trust UHT
|
39.24 | -1.56% |
0.063 Mn |
|
Texas Pacific Land Trust TPL
|
905.76 | -1.56% |
0.087 Mn |
|
Koninklijke Philips N.V. PHG
|
27.06 | -1.56% |
0.421 Mn |
|
Chimera Invt Corp [Cim/Pa] CIM-A
|
22.08 | -1.56% |
0.007 Mn |
|
Axis Capital Holdings Limited AXS
|
99.34 | -1.56% |
0.476 Mn |
|
Unifi, Inc. UFI
|
3.17 | -1.55% |
0.051 Mn |
|
Goldman Sachs Pfd GS-A
|
19.63 | -1.55% |
0.057 Mn |
|
Gildan Activewear, Inc. GIL
|
55.89 | -1.55% |
1.917 Mn |
|
Equus Total Return, Inc. EQS
|
1.90 | -1.55% |
0.004 Mn |
|
Box, Inc. BOX
|
29.17 | -1.55% |
2.722 Mn |
|
National Fuel Gas Company NFG
|
80.08 | -1.54% |
0.55 Mn |
|
Eventbrite, Inc. EB
|
2.56 | -1.54% |
0.51 Mn |
|
Vonage Holdings Corp. VG
|
7.77 | -1.52% |
8.582 Mn |
|
Safehold Inc. SAFE
|
12.98 | -1.52% |
0.425 Mn |
|
Public Service Enterprise Group Incorporated PEG
|
81.11 | -1.52% |
2.118 Mn |
|
First Industrial Realty Trust, Inc. FR
|
54.99 | -1.52% |
1.07 Mn |
|
EastGroup Properties, Inc. EGP
|
177.37 | -1.52% |
0.542 Mn |
|
Boston Beer Company, Inc. (The) SAM
|
193.03 | -1.51% |
0.168 Mn |
|
National Storage Affiliates Trust NSA
|
28.62 | -1.51% |
1.13 Mn |
|
Maximus, Inc. MMS
|
77.76 | -1.51% |
1.023 Mn |
|
Walt Disney Company (The) DIS
|
104.67 | -1.51% |
12.79 Mn |
|
Rexford Industrial Realty, Inc. REXR
|
40.20 | -1.49% |
4.989 Mn |
|
Dick's Sporting Goods Inc DKS
|
207.04 | -1.49% |
0.912 Mn |
|
Morgan Stanley Prfd 'A' MS-A
|
19.97 | -1.48% |
0.102 Mn |
|
Hewlett Packard Enterprise Company HPE
|
20.60 | -1.48% |
26.653 Mn |
|
DTE Energy Company DTE
|
135.05 | -1.48% |
1.319 Mn |
|
Merck & Company, Inc. MRK
|
95.05 | -1.47% |
14.641 Mn |
|
Cenovus Energy Inc CVE
|
18.25 | -1.46% |
10.522 Mn |
|
Carrier Global Corp [Carr/I] CARR
|
51.25 | -1.46% |
6.656 Mn |
|
Uber Technologies Inc UBER
|
89.53 | -1.45% |
18.256 Mn |
|
Endava plc DAVA
|
6.13 | -1.45% |
1.057 Mn |
|
Brandywine Realty Trust BDN
|
3.39 | -1.45% |
1.671 Mn |
|
Yirendai Ltd. YRD
|
4.78 | -1.44% |
0.122 Mn |
|
UnitedHealth Group Incorporated UNH
|
309.09 | -1.44% |
8.181 Mn |
|
PIMCO Dynamic Income Fund PDI
|
17.32 | -1.42% |
5.055 Mn |
|
EMCOR Group, Inc. EME
|
605.84 | -1.42% |
0.673 Mn |
|
Eagle Point Credit Company Inc. ECC
|
5.56 | -1.42% |
2.478 Mn |
|
Cooper-Standard Holdings Inc. CPS
|
29.94 | -1.42% |
0.141 Mn |
|
Grupo Televisa S.A. TV
|
2.80 | -1.41% |
0.771 Mn |
|
SL Green Realty Corp SLG
|
43.92 | -1.41% |
1.528 Mn |
|
Exxon Mobil Corporation XOM
|
117.35 | -1.4% |
15.919 Mn |
|
Adams Natural Resources Fund, Inc. PEO
|
21.80 | -1.4% |
0.079 Mn |
|
Dynagas LNG Partners LP DLNG
|
3.53 | -1.4% |
0.028 Mn |
|
Brown & Brown, Inc. BRO
|
78.81 | -1.4% |
2.291 Mn |
|
Bank of Nova Scotia (The) BNS
|
66.85 | -1.4% |
1.746 Mn |
|
VICI Properties Inc. VICI
|
29.15 | -1.39% |
9.288 Mn |
|
U.S. Physical Therapy, Inc. USPH
|
67.98 | -1.39% |
0.39 Mn |
|
Urban Edge Properties UE
|
18.50 | -1.39% |
0.514 Mn |
|
Putnam Premier Income Trust PPT
|
3.54 | -1.39% |
0.24 Mn |
|
Navigator Holdings Ltd. NVGS
|
17.74 | -1.39% |
0.211 Mn |
|
Global Ship Lease, Inc. GSL
|
34.70 | -1.39% |
0.455 Mn |
|
Compass Diversified Holdings CODI
|
5.67 | -1.39% |
1.068 Mn |
|
Bank America Dep J BML-J
|
19.83 | -1.39% |
0.021 Mn |
|
Telefonica Brasil S.A. VIV
|
12.87 | -1.38% |
0.501 Mn |
|
RenaissanceRe Holdings Ltd. RNR
|
262.16 | -1.38% |
0.338 Mn |
|
Madison Covered Call & Equity Strategy Fund MCN
|
5.71 | -1.38% |
0.196 Mn |
|
Helix Energy Solutions Group, Inc. HLX
|
6.41 | -1.38% |
1.033 Mn |
|
ADT Inc. ADT
|
7.86 | -1.38% |
5.714 Mn |
|
Tfi International Inc TFII
|
82.08 | -1.37% |
0.135 Mn |
|
Cohen & Steers Quality Income Realty Fund Inc RQI
|
11.50 | -1.37% |
0.442 Mn |
|
Medical Properties Trust, Inc. MPW
|
5.04 | -1.37% |
6.563 Mn |
|
Danaher Corporation DHR
|
222.41 | -1.37% |
4.484 Mn |
|
Resideo Technologies, Inc. REZI
|
29.11 | -1.36% |
1.562 Mn |
|
Mercury General Corporation MCY
|
87.85 | -1.36% |
0.159 Mn |
|
Mistras Group Inc MG
|
11.69 | -1.35% |
0.149 Mn |
|
Ellington Residential Mortgage REIT EARN
|
5.10 | -1.35% |
0.296 Mn |
|
Clipper Realty Inc. CLPR
|
3.66 | -1.35% |
0.049 Mn |
|
Watsco, Inc. WSO
|
335.84 | -1.34% |
0.507 Mn |
|
AT&T Inc. T
|
25.27 | -1.33% |
34.297 Mn |
|
Brunswick Corporation BC
|
60.79 | -1.33% |
0.642 Mn |
|
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.49 | -1.32% |
0.066 Mn |
|
The Hanover Insurance Group, Inc. THG
|
178.73 | -1.32% |
0.199 Mn |
|
International Flavors & Fragrances, Inc. IFF
|
65.13 | -1.32% |
1.907 Mn |
|
Deluxe Corporation DLX
|
18.63 | -1.32% |
0.379 Mn |
|
National Retail Properties NNN
|
40.62 | -1.31% |
1.414 Mn |
|
Cherry Hill Mortgage Investment Corporation CHMI
|
2.26 | -1.31% |
0.349 Mn |
|
Arlington Asset Investment Corp AI
|
13.54 | -1.31% |
4.614 Mn |
|
WEC Energy Group, Inc. WEC
|
110.16 | -1.29% |
2.334 Mn |
|
Sealed Air Corporation SEE
|
42.25 | -1.29% |
3.636 Mn |
|
Emerald Expositions Events, Inc. EEX
|
3.82 | -1.29% |
0.019 Mn |
|
Easterly Government Properties, Inc. DEA
|
20.74 | -1.29% |
0.48 Mn |
|
Tootsie Roll Industries, Inc. TR
|
39.44 | -1.28% |
0.117 Mn |
|
Stepan Company SCL
|
42.38 | -1.28% |
0.171 Mn |
|
Otis Worldwide Corp [Otis/I] OTIS
|
86.58 | -1.28% |
2.425 Mn |
|
Aspen Aerogels, Inc. ASPN
|
3.08 | -1.28% |
2.343 Mn |
|
Duke Energy Corporation DUK
|
122.23 | -1.27% |
3.411 Mn |
|
Chemed Corp. CHE
|
429.80 | -1.27% |
0.13 Mn |
|
Terreno Realty Corporation TRNO
|
59.53 | -1.26% |
0.804 Mn |
|
Kayne Anderson MLP/Midstream Investment Company KYN
|
11.80 | -1.26% |
0.527 Mn |
|
ENI S.p.A. E
|
37.51 | -1.26% |
0.24 Mn |
|
Invesco California Value Municipal Income Trust VCV
|
11.05 | -1.25% |
0.068 Mn |
|
National Storage Affiliates TR [Nsa/Pa] NSA-A
|
21.37 | -1.25% |
0.013 Mn |
|
International Paper Company IP
|
36.39 | -1.25% |
4.073 Mn |
|
Getty Realty Corporation GTY
|
28.35 | -1.25% |
0.468 Mn |
|
Four Corners Property Trust, Inc. FCPT
|
23.77 | -1.25% |
0.552 Mn |
|
Autohome Inc. ATHM
|
23.65 | -1.25% |
0.339 Mn |
|
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C
|
21.35 | -1.25% |
0.019 Mn |
|
Aon plc AON
|
344.17 | -1.25% |
1.112 Mn |
|
Kennametal Inc. KMT
|
25.45 | -1.24% |
0.746 Mn |
|
Chevron Corporation CVX
|
151.70 | -1.24% |
7.54 Mn |
|
Tredegar Corporation TG
|
8.00 | -1.23% |
0.201 Mn |
|
Halliburton Company HAL
|
26.46 | -1.23% |
8.311 Mn |
|
Transcontinental Realty Investors, Inc. TCI
|
45.43 | -1.22% |
0.001 Mn |
|
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO
|
10.51 | -1.22% |
0.174 Mn |
|
Scotts Miracle-Gro Company (The) SMG
|
53.27 | -1.21% |
0.819 Mn |
|
Pearson, Plc PSO
|
13.02 | -1.21% |
0.507 Mn |
|
Apple Hospitality REIT, Inc. APLE
|
11.41 | -1.21% |
1.535 Mn |
|
American Financial Group, Inc. AFG
|
136.76 | -1.21% |
0.432 Mn |
|
Babcock BW
|
6.58 | -1.2% |
2.358 Mn |
|
ARMOUR Residential REIT, Inc. ARR
|
16.45 | -1.2% |
2.634 Mn |
|
Element Solutions Inc. ESI
|
24.16 | -1.19% |
3.239 Mn |
|
American States Water Company AWR
|
71.50 | -1.19% |
0.239 Mn |
|
Packaging Corporation of America PKG
|
194.31 | -1.18% |
0.94 Mn |
|
Levi Strauss & CO Cl A LEVI
|
20.10 | -1.18% |
1.876 Mn |
|
CubeSmart CUBE
|
35.86 | -1.18% |
1.752 Mn |
|
RELX PLC RELX
|
39.80 | -1.17% |
2.907 Mn |
|
Prestige Consumer Healthcare Inc. PBH
|
58.49 | -1.17% |
0.334 Mn |
|
Flotek Industries, Inc. FTK
|
14.33 | -1.17% |
0.382 Mn |
|
DaVita Inc. DVA
|
115.20 | -1.17% |
0.767 Mn |
|
Avantor Inc AVTR
|
11.01 | -1.17% |
10.687 Mn |
|
Spire Inc. SR
|
85.16 | -1.16% |
0.332 Mn |
|
Algonquin Power & Utilities Corp. AQN
|
5.95 | -1.16% |
4.118 Mn |
|
Tyson Foods, Inc. TSN
|
53.05 | -1.14% |
2.702 Mn |
|
Tenneco Inc. TEN
|
25.24 | -1.14% |
0.349 Mn |
|
Netstreit Corp NTST
|
18.16 | -1.14% |
1.491 Mn |
|
Main Street Capital Corporation MAIN
|
56.38 | -1.14% |
0.563 Mn |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
33.10 | -1.14% |
0.852 Mn |
|
Stanley Black & Decker, Inc. SWK
|
62.12 | -1.13% |
1.674 Mn |
|
Prologis, Inc. PLD
|
122.40 | -1.13% |
5.119 Mn |
|
Realty Income Corporation O
|
56.71 | -1.13% |
4.429 Mn |
|
Las Vegas Sands Corp. LVS
|
64.05 | -1.13% |
5.769 Mn |
|
Goldman Sachs Dep Sh GS-D
|
19.27 | -1.13% |
0.201 Mn |
|
Global Net Lease, Inc. GNL
|
7.84 | -1.13% |
0.888 Mn |
|
Alaska Air Group, Inc. ALK
|
38.62 | -1.13% |
2.52 Mn |
|
Pinterest Inc PINS
|
25.49 | -1.12% |
9.852 Mn |
|
Clear Channel Outdoor Holdings, Inc. CCO
|
1.77 | -1.12% |
1.867 Mn |
|
Aberdeen Income Credit Strategies Fund ACP
|
5.32 | -1.12% |
0.742 Mn |
|
Seadrill Limited SDRL
|
31.07 | -1.11% |
0.632 Mn |
|
Permianville Royalty Trust PVL
|
1.78 | -1.11% |
0.221 Mn |
|
Piedmont Office Realty Trust, Inc. PDM
|
8.05 | -1.11% |
0.525 Mn |
|
Ranpak Holdings Corp PACK
|
4.44 | -1.11% |
0.389 Mn |
|
NGL ENERGY PARTNERS LP NGL
|
9.80 | -1.11% |
0.36 Mn |
|
Granite Point Mortgage Trust Inc. GPMT
|
2.68 | -1.11% |
0.183 Mn |
|
Brookfield Renewable Corp BEPC
|
41.98 | -1.11% |
1.984 Mn |
|
Schneider National, Inc. SNDR
|
20.77 | -1.1% |
0.57 Mn |
|
PVH Corp. PVH
|
72.86 | -1.1% |
0.543 Mn |
|
Luxfer Holdings PLC LXFR
|
11.65 | -1.1% |
0.076 Mn |
|
MarineMax, Inc. HZO
|
22.38 | -1.1% |
0.353 Mn |
|
Graphic Packaging Holding Company GPK
|
15.30 | -1.1% |
3.69 Mn |
|
CNO Financial Group, Inc. CNO
|
39.67 | -1.1% |
0.578 Mn |
|
AptarGroup, Inc. ATR
|
118.00 | -1.1% |
0.599 Mn |
|
Owens-Illinois, Inc. OI
|
12.70 | -1.09% |
0.868 Mn |
|
Insperity, Inc. NSP
|
31.69 | -1.09% |
0.541 Mn |
|
Kimco Realty Corporation KIM
|
20.01 | -1.09% |
4.237 Mn |
|
JELD-WEN Holding, Inc. JELD
|
1.81 | -1.09% |
1.846 Mn |
|
Renesola Ltd. SOL
|
1.83 | -1.08% |
0.222 Mn |
|
Prudential Public Limited Company PUK
|
27.45 | -1.08% |
1.258 Mn |
|
Movado Group Inc. MOV
|
18.36 | -1.08% |
0.134 Mn |
|
CMS Energy Corporation CMSA
|
22.83 | -1.08% |
0.011 Mn |
|
Colgate-Palmolive Company CL
|
78.47 | -1.08% |
3.832 Mn |
|
Compania Cervecerias Unidas, S.A. CCU
|
12.86 | -1.08% |
0.127 Mn |
|
Templeton Dragon Fund, Inc. TDF
|
11.10 | -1.07% |
0.024 Mn |
|
Ford Motor Company F
|
12.90 | -1.07% |
49.619 Mn |
|
Chunghwa Telecom Co., Ltd. CHT
|
41.54 | -1.07% |
0.164 Mn |
|
W.P. Carey Inc. WPC
|
66.15 | -1.06% |
0.911 Mn |
|
CBRE Clarion Global Real Estate Income Fund IGR
|
4.68 | -1.06% |
0.651 Mn |
|
HP Inc. HPQ
|
22.47 | -1.06% |
9.139 Mn |
|
The Gabelli Healthcare & Wellness Trust GRX
|
9.31 | -1.06% |
0.019 Mn |
|
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
23.40 | -1.06% |
0.169 Mn |
|
Consumers Engry CMS-B
|
79.15 | -1.06% |
0 Mn |
|
W.R. Berkley Corporation WRB
|
76.69 | -1.05% |
2.25 Mn |
|
Wyndham Hotels & Resorts, Inc. WH
|
70.74 | -1.05% |
0.983 Mn |
|
Sun Life Financial Inc. SLF
|
58.63 | -1.05% |
0.534 Mn |
|
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
12.29 | -1.05% |
8.058 Mn |
|
Farmland Partners Inc. FPI
|
9.40 | -1.05% |
0.364 Mn |
|
Apartment Investment and Management Company AIV
|
5.63 | -1.05% |
2.123 Mn |
|
Assured Guaranty Ltd. AGO
|
88.03 | -1.05% |
0.264 Mn |
|
Stag Industrial, Inc. STAG
|
38.19 | -1.04% |
1.193 Mn |
|
Cohen & Steers Tax-Advantaged Preferred Securiti PTA
|
19.11 | -1.04% |
0.314 Mn |
|
Manitowoc Company, Inc. (The) MTW
|
10.44 | -1.04% |
0.197 Mn |
|
Granite Real Estate Inc. GRP.U
|
54.28 | -1.04% |
0.009 Mn |
|
Genesis Energy, L.P. GEL
|
15.29 | -1.04% |
0.181 Mn |
|
Enel Chile S.A. ENIC
|
3.81 | -1.04% |
0.414 Mn |
|
Civitas Solutions, Inc. CIVI
|
28.42 | -1.04% |
1.18 Mn |
|
United Rentals, Inc. URI
|
792.27 | -1.03% |
0.62 Mn |
|
BlackRock Energy and Resources Trust BGR
|
13.45 | -1.03% |
0.057 Mn |
|
Weyerhaeuser Company WY
|
21.35 | -1.02% |
5.866 Mn |
|
U.S. Bancorp Depositary Shares USB-A
|
771.00 | -1.02% |
0.003 Mn |
|
Diamondrock Hospitality Company DRH
|
8.77 | -1.02% |
4.77 Mn |
|
Live Nation Entertainment, Inc. LYV
|
130.00 | -1.01% |
2.922 Mn |
|
FMC Corporation FMC
|
12.69 | -1.01% |
4.312 Mn |
|
BorgWarner Inc. BWA
|
43.11 | -1.01% |
2.15 Mn |
|
Rock-Tenn Company RKT
|
16.78 | -1% |
49.339 Mn |
|
Kinder Morgan, Inc. KMI
|
26.82 | -1% |
15.595 Mn |
|
Nuveen Preferred & Income Opportunities Fund JPC
|
7.96 | -1% |
1.792 Mn |
|
BCE, Inc. BCE
|
22.79 | -1% |
2.933 Mn |
|
Toro Company (The) TTC
|
68.69 | -0.99% |
0.567 Mn |
|
Stantec Inc STN
|
95.94 | -0.99% |
0.325 Mn |
|
Simon Property Group, Inc. SPG
|
180.13 | -0.99% |
1.132 Mn |
|
Western Asset Municipal High Income Fund, Inc. MHF
|
6.97 | -0.99% |
0.086 Mn |
|
MGM Resorts International MGM
|
31.10 | -0.99% |
4.139 Mn |
|
KAR Auction Services, Inc KAR
|
25.11 | -0.99% |
0.962 Mn |
|
Herc Holdings Inc. HRI
|
119.74 | -0.99% |
0.498 Mn |
|
Lockheed Martin Corporation LMT
|
469.91 | -0.98% |
0.862 Mn |
|
KKR Real Estate Finance Trust Inc. KREF
|
8.05 | -0.98% |
0.934 Mn |
|
Vishay Intertechnology, Inc. VSH
|
12.30 | -0.97% |
1.413 Mn |
|
Constellation Brands Inc STZ
|
129.27 | -0.97% |
2.174 Mn |
|
Orchid Island Capital, Inc. ORC
|
7.15 | -0.97% |
3.501 Mn |
|
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
6.13 | -0.97% |
0.058 Mn |
|
Eagle Point Income Company Inc EIC
|
11.22 | -0.97% |
0.28 Mn |
|
Bio-Rad Laboratories, Inc. BIO
|
304.79 | -0.97% |
0.193 Mn |
|
Telefonica SA TEF
|
4.11 | -0.96% |
0.886 Mn |
|
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A
|
19.65 | -0.96% |
0.03 Mn |
|
POSCO PKX
|
53.78 | -0.96% |
0.139 Mn |
|
MFS Government Markets Income Trust MGF
|
3.08 | -0.96% |
0.049 Mn |
|
McKesson Corporation MCK
|
852.47 | -0.96% |
0.816 Mn |
|
Hess Midstream Partners LP HESM
|
32.04 | -0.96% |
1.643 Mn |
|
Fortis Inc. FTS
|
51.51 | -0.96% |
1.482 Mn |
|
Doubleline Yield Opportunities Fund Common Share DLY
|
14.38 | -0.96% |
0.272 Mn |
|
Borr Drilling Ltd BORR
|
3.10 | -0.96% |
2.436 Mn |
|
Sasol Ltd. SSL
|
7.30 | -0.95% |
0.697 Mn |
|
RLJ Lodging Trust RLJ
|
7.29 | -0.95% |
1.667 Mn |
|
Northwest Natural Holding Company NWN
|
47.11 | -0.95% |
0.256 Mn |
|
CenterPoint Energy, Inc. CNP
|
39.61 | -0.95% |
4.03 Mn |
|
Arrow Electronics, Inc. ARW
|
104.30 | -0.95% |
0.373 Mn |
|
Under Armour, Inc. UAA
|
4.23 | -0.94% |
7.202 Mn |
|
Envista Holdings Corp NVST
|
18.95 | -0.94% |
1.704 Mn |
|
Hyster-Yale Materials Handling, Inc. HY
|
27.32 | -0.94% |
0.142 Mn |
|
Western Asset High Income Fund II Inc. HIX
|
4.20 | -0.94% |
0.283 Mn |
|
AMN Healthcare Services Inc AMN
|
15.78 | -0.94% |
0.835 Mn |
|
John Hancock Premium Dividend Fund PDT
|
12.74 | -0.93% |
0.227 Mn |
|
Ag Mortgage Investment Trust MIT-A
|
22.31 | -0.93% |
0 Mn |
|
Keycorp [Key/Pk] KEY-K
|
21.32 | -0.93% |
0.027 Mn |
|
Babson Global Short Duration High Yield Fund BGH
|
14.88 | -0.93% |
0.072 Mn |
|
Select Energy Services, Inc. WTTR
|
9.69 | -0.92% |
0.606 Mn |
|
Vipshop Holdings Limited VIPS
|
19.45 | -0.92% |
2.74 Mn |
|
Brixmor Property Group Inc. BRX
|
25.89 | -0.92% |
2.069 Mn |
|
Bank America Dep H BML-H
|
19.36 | -0.92% |
0.01 Mn |
|
Robert Half International Inc. RHI
|
26.02 | -0.91% |
2.393 Mn |
|
Lennar Corporation LEN.B
|
107.29 | -0.91% |
0.038 Mn |
|
Deckers Outdoor Corporation DECK
|
83.01 | -0.91% |
2.228 Mn |
|
Zoetis Inc. ZTS
|
117.08 | -0.9% |
5.416 Mn |
|
Putnam Master Intermediate Income Trust PIM
|
3.32 | -0.9% |
0.054 Mn |
|
Kronos Worldwide Inc KRO
|
4.38 | -0.9% |
0.249 Mn |
|
Crawford & Company CRD.A
|
10.99 | -0.9% |
0.039 Mn |
|
California Resources Corporation CRC
|
47.55 | -0.9% |
0.749 Mn |
|
Chewy Inc CHWY
|
34.22 | -0.9% |
4.698 Mn |
|
Beazer Homes USA, Inc. BZH
|
19.82 | -0.9% |
0.453 Mn |
|
Acco Brands Corporation ACCO
|
3.31 | -0.9% |
1.288 Mn |
|
STERIS plc STE
|
254.71 | -0.89% |
0.653 Mn |
|
Omega Healthcare Investors, Inc. OHI
|
44.72 | -0.89% |
1.784 Mn |
|
Agree Realty Corporation ADC
|
73.25 | -0.89% |
0.828 Mn |
|
Unilever PLC UL
|
58.87 | -0.88% |
2.167 Mn |
|
Polaris Industries Inc. PII
|
62.18 | -0.88% |
0.485 Mn |
|
One Liberty Properties, Inc. OLP
|
20.23 | -0.88% |
0.078 Mn |
|
Hovnanian Enterprises Inc HOV
|
109.89 | -0.88% |
0.08 Mn |
|
Chubb Limited CB
|
293.96 | -0.88% |
1.379 Mn |
|
Broadstone Net Lease Inc Cl A BNL
|
18.07 | -0.88% |
0.987 Mn |
|
American Homes 4 Rent AMH
|
31.60 | -0.88% |
1.915 Mn |
|
LiveRamp Holdings, Inc. RAMP
|
28.44 | -0.87% |
0.565 Mn |
|
Progressive Corporation (The) PGR
|
222.93 | -0.87% |
3.814 Mn |
|
Calix, Inc CALX
|
54.86 | -0.87% |
0.777 Mn |
|
AGCO Corporation AGCO
|
101.21 | -0.87% |
0.407 Mn |
|
West Pharmaceutical Services, Inc. WST
|
257.90 | -0.86% |
0.333 Mn |
|
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
27.81 | -0.86% |
0.023 Mn |
|
Ship Finance International Limited SFL
|
8.19 | -0.85% |
1.336 Mn |
|
Pimco Corporate & Income Opportunity Fund PTY
|
12.82 | -0.85% |
1.444 Mn |
|
MFS Multimarket Income Trust MMT
|
4.64 | -0.85% |
0.065 Mn |
|
Installed Building Products, Inc. IBP
|
245.53 | -0.85% |
0.262 Mn |
|
Black Hills Corporation BKH
|
69.69 | -0.85% |
1.224 Mn |
|
American Assets Trust, Inc. AAT
|
18.71 | -0.85% |
0.28 Mn |
|
Xylem Inc. XYL
|
138.98 | -0.84% |
1.269 Mn |
|
Trex Company, Inc. TREX
|
30.77 | -0.84% |
1.932 Mn |
|
Safe Bulkers, Inc SB
|
4.75 | -0.84% |
0.377 Mn |
|
Petroleo Brasileiro S.A.- Petrobras PBR
|
13.02 | -0.84% |
13.898 Mn |
|
Natwest Group Plc NWG
|
15.31 | -0.84% |
2.247 Mn |
|
NiSource, Inc NI
|
42.70 | -0.84% |
2.659 Mn |
|
Mexico Fund, Inc. (The) MXF
|
18.98 | -0.84% |
0.046 Mn |
|
Globe Life Inc GL
|
130.74 | -0.84% |
0.358 Mn |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.59 | -0.84% |
0.075 Mn |
|
Cedar Realty Trust Inc CDR-B
|
17.73 | -0.84% |
0.002 Mn |
|
BlackRock Utility, Infrastructure & Power Opportun BUI
|
25.87 | -0.84% |
0.049 Mn |
|
Aegon Funding Company Llc 5.10% AEFC
|
19.95 | -0.84% |
0.02 Mn |
|
Rivernorth Marketplace Lending Corp RSF
|
14.36 | -0.83% |
0.024 Mn |
|
St. Joe Company (The) JOE
|
55.92 | -0.83% |
0.13 Mn |
|
Horace Mann Educators Corporation HMN
|
45.57 | -0.83% |
0.246 Mn |
|
Bally's Corp BALY
|
16.76 | -0.83% |
0.069 Mn |
|
Two Hbrs Invt Corp [Two/Pb] TWO-B
|
22.85 | -0.82% |
0.004 Mn |
|
SL Green Realty Corp SLG-I
|
20.68 | -0.82% |
0.014 Mn |
|
Shift4 Payments Inc FOUR
|
65.58 | -0.82% |
2.172 Mn |
|
Arlo Technologies, Inc. ARLO
|
13.30 | -0.82% |
0.984 Mn |
|
Ares Commercial Real Estate Corporation ACRE
|
4.86 | -0.82% |
0.351 Mn |
|
Walmart Inc. WMT
|
100.61 | -0.81% |
22.157 Mn |
|
Toronto Dominion Bank (The) TD
|
81.59 | -0.81% |
1.428 Mn |
|
MetLife, Inc. MET
|
74.76 | -0.81% |
3.002 Mn |
|
Korea Fund, Inc. (The) KF
|
34.31 | -0.81% |
0.018 Mn |
|
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D
|
26.91 | -0.81% |
0.003 Mn |
|
Cabot Corporation CBT
|
59.76 | -0.81% |
0.386 Mn |
|
BlackRock Resources BCX
|
9.83 | -0.81% |
0.138 Mn |
|
America Movil, S.A.B. de C.V. AMX
|
23.23 | -0.81% |
2.656 Mn |
|
Smith & Nephew SNATS, Inc. SNN
|
32.28 | -0.8% |
0.447 Mn |
|
Skyline Champion Corporation SKY
|
76.88 | -0.8% |
0.456 Mn |
|
RiverNorth Opportunities Fund, Inc. RIV
|
11.14 | -0.8% |
0.127 Mn |
|
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.17 | -0.8% |
0.097 Mn |
|
Itau Unibanco Banco Holding SA ITUB
|
7.46 | -0.8% |
19.096 Mn |
|
GoDaddy Inc. GDDY
|
124.28 | -0.8% |
1.822 Mn |
|
Fidelity National Financial, Inc. FNF
|
57.31 | -0.8% |
1.057 Mn |
|
Taiwan Fund, Inc. (The) TWN
|
52.82 | -0.79% |
0.004 Mn |
|
FirstEnergy Corp. FE
|
46.24 | -0.79% |
8.391 Mn |
|
Ternium S.A. TX
|
35.74 | -0.78% |
0.259 Mn |
|
Lazard Global Total Return and Income Fund LGI
|
16.60 | -0.78% |
0.039 Mn |
|
Heico Corporation HEI
|
307.48 | -0.78% |
0.538 Mn |
|
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
15.17 | -0.78% |
0.166 Mn |
|
Fidelity National Information Services, Inc. FIS
|
62.66 | -0.78% |
2.938 Mn |
|
A10 Networks, Inc. ATEN
|
16.55 | -0.78% |
0.726 Mn |
|
SiteOne Landscape Supply, Inc. SITE
|
126.43 | -0.77% |
0.911 Mn |
|
Service Corporation International SCI
|
79.03 | -0.77% |
0.765 Mn |
|
Primerica, Inc. PRI
|
256.51 | -0.77% |
0.241 Mn |
|
Mexico Equity and Income Fund, Inc. (The) MXE
|
11.65 | -0.77% |
0 Mn |
|
Anheuser-Busch Inbev SA BUD
|
60.69 | -0.77% |
1.506 Mn |
|
Bank America Dep L BML-L
|
19.28 | -0.77% |
0.031 Mn |
|
U.S. Bancorp Dep Sh USB-H
|
18.21 | -0.76% |
0.128 Mn |
|
SandRidge Energy, Inc. SD
|
14.32 | -0.76% |
0.325 Mn |
|
Nuveen California Quality Municipal Income Fund NAC
|
11.82 | -0.76% |
0.448 Mn |
|
Kite Realty Group Trust KRG
|
22.07 | -0.76% |
1.814 Mn |
|
Eaton Vance Municipal Income Trust EOT
|
16.93 | -0.76% |
0.045 Mn |
|
Brookdale Senior Living Inc. BKD
|
10.49 | -0.76% |
2.814 Mn |
|
Vornado Rlty TR [Vno/Pm] VNO-M
|
17.29 | -0.75% |
0.015 Mn |
|
Performance Food Group Company PFGC
|
93.87 | -0.75% |
1.001 Mn |
|
Nabors Industries Ltd. NBR
|
46.54 | -0.75% |
0.693 Mn |
|
Eaton Vance Senior Income Trust EVF
|
5.30 | -0.75% |
0.143 Mn |
|
TELUS Corporation TU
|
13.49 | -0.74% |
9.212 Mn |
|
Thermon Group Holdings, Inc. THR
|
33.43 | -0.74% |
0.322 Mn |
|
Pinnacle West Capital Corporation PNW
|
88.72 | -0.74% |
1.428 Mn |
|
Nuveen Municipal Credit Opportunities Fund NMCO
|
10.74 | -0.74% |
0.188 Mn |
|
Dynex Capital, Inc. DX
|
13.41 | -0.74% |
5.368 Mn |
|
Dte Energy Company 2020 Series G 4.375% Junior S DTB
|
17.48 | -0.74% |
0.01 Mn |
|
Blackrock Core Bond Trust BHK
|
9.42 | -0.74% |
0.505 Mn |
|
Atmos Energy Corporation ATO
|
173.92 | -0.74% |
0.993 Mn |
|
Adient plc ADNT
|
18.76 | -0.74% |
1.136 Mn |
|
Invesco Municipal Trust VKQ
|
9.54 | -0.73% |
0.127 Mn |
|
Under Armour, Inc. UA
|
4.07 | -0.73% |
6.853 Mn |
|
Transdigm Group Incorporated TDG
|
1341.19 | -0.73% |
0.31 Mn |
|
Transocean Ltd. RIG
|
4.10 | -0.73% |
29.123 Mn |
|
Mosaic Company (The) MOS
|
24.50 | -0.73% |
5.994 Mn |
|
Advent Claymore Convertible Securities and Income Fund AVK
|
12.22 | -0.73% |
0.179 Mn |
|
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
13.52 | -0.73% |
0.123 Mn |
|
Regions Financial Corp [Rf/Pc] RF-C
|
23.30 | -0.72% |
0.032 Mn |
|
Pitney Bowes Inc .6.70% Notes PBI-B
|
19.42 | -0.72% |
0.015 Mn |
|
OUTFRONT Media Inc. OUT
|
22.10 | -0.72% |
1.785 Mn |
|
Canada Goose Holdings Inc. GOOS
|
12.43 | -0.72% |
0.405 Mn |
|
Century Communities, Inc. CCS
|
56.34 | -0.72% |
0.211 Mn |
|
Apollo Commercial Real Estate Finance ARI
|
9.67 | -0.72% |
0.939 Mn |
|
Welltower Inc. WELL
|
196.90 | -0.71% |
2.842 Mn |
|
Cohen & Steers Infrastructure Fund, Inc UTF
|
23.79 | -0.71% |
0.341 Mn |
|
Teradata Corporation TDC
|
26.60 | -0.71% |
1.163 Mn |
|
Rivernorth Managed Duration Municipal Income Fun RMM
|
13.94 | -0.71% |
0.045 Mn |
|
KBR, Inc. KBR
|
40.50 | -0.71% |
0.928 Mn |
|
Hartford Financial Services Group, Inc. (The) HIG
|
132.18 | -0.71% |
1.368 Mn |
|
Extra Space Storage Inc EXR
|
129.42 | -0.71% |
0.838 Mn |
|
Eaton Vance Floating Rate Income Trust EFT
|
11.23 | -0.71% |
0.111 Mn |
|
Delek Logistics Partners, L.P. DKL
|
44.69 | -0.71% |
0.034 Mn |
|
Blackrock Global BGT
|
11.25 | -0.71% |
0.18 Mn |
|
Axalta Coating Systems Ltd. AXTA
|
27.80 | -0.71% |
11.432 Mn |
|
ASE Technology Holding Co., Ltd. ASX
|
14.07 | -0.71% |
7.127 Mn |
|
Verizon Communications Inc. VZ
|
41.19 | -0.7% |
21.895 Mn |
|
Lennar Corporation LEN
|
115.16 | -0.7% |
17.006 Mn |
|
Hexcel Corporation HXL
|
71.23 | -0.7% |
1.282 Mn |
|
Fresenius Medical Care Corporation FMS
|
22.79 | -0.7% |
0.563 Mn |
|
Entergy New Orleans, LLC ENJ
|
21.35 | -0.7% |
0 Mn |
|
Capital Trust, Inc. BXMT
|
18.35 | -0.7% |
1.04 Mn |
|
Cactus, Inc. WHD
|
40.30 | -0.69% |
0.439 Mn |
|
Intrepid Potash, Inc IPI
|
24.56 | -0.69% |
0.274 Mn |
|
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
33.56 | -0.68% |
0.165 Mn |
|
TPG RE Finance Trust, Inc. TRTX
|
8.75 | -0.68% |
0.486 Mn |
|
PIMCO California Municipal Income Fund PCQ
|
8.74 | -0.68% |
0.171 Mn |
|
Vail Resorts, Inc. MTN
|
139.95 | -0.68% |
0.569 Mn |
|
Blackrock MuniHoldings New York Quality Fund, Inc. MHN
|
10.24 | -0.68% |
0.059 Mn |
|
Koppers Holdings Inc. KOP
|
27.74 | -0.68% |
0.141 Mn |
|
IDACORP, Inc. IDA
|
126.23 | -0.68% |
0.284 Mn |
|
Community Health Systems, Inc. CYH
|
2.90 | -0.68% |
1.569 Mn |
|
Winnebago Industries, Inc. WGO
|
32.58 | -0.67% |
0.406 Mn |
|
Precision Drilling Corporation PDS
|
58.14 | -0.67% |
0.079 Mn |
|
Blackrock MuniYield Fund, Inc. MYD
|
10.41 | -0.67% |
0.136 Mn |
|
Lexington Realty Trust LXP
|
45.98 | -0.67% |
0.856 Mn |
|
The Gabelli Equity Trust Inc GAB-G
|
20.90 | -0.67% |
0.002 Mn |
|
Encompass Health Corporation EHC
|
111.92 | -0.67% |
0.615 Mn |
|
Aegon NV AEG
|
7.46 | -0.67% |
3.938 Mn |
|
Suzano Papel e Celulose S.A. SUZ
|
9.09 | -0.66% |
1.537 Mn |
|
Nuveen Insured New York Select Tax-Free Income Portfolio NXN
|
12.12 | -0.66% |
0.006 Mn |
|
Nexpoint Real Estate Finance Inc NREF
|
13.63 | -0.66% |
0.038 Mn |
|
Blackrock MuniAssets Fund, Inc. MUA
|
10.59 | -0.66% |
0.158 Mn |
|
Matson, Inc. MATX
|
103.59 | -0.66% |
0.192 Mn |
|
John Hancock Investors Trust JHI
|
13.59 | -0.66% |
0.014 Mn |
|
Federated Investors FHI
|
48.04 | -0.66% |
0.593 Mn |
|
D.R. Horton, Inc. DHI
|
137.53 | -0.66% |
2.695 Mn |
|
Cedar Realty Trust Inc [Cdr/Pc] CDR-C
|
16.49 | -0.66% |
0.008 Mn |
|
Asana Inc Cl A ASAN
|
12.01 | -0.66% |
3.65 Mn |
|
Embotelladora Andina S.A. AKO.B
|
27.01 | -0.66% |
0.016 Mn |
|
Ashford Hospitality Trust Inc AHT-F
|
13.56 | -0.66% |
0.001 Mn |
|
National Steel Company SID
|
1.52 | -0.65% |
1.588 Mn |
|
REV Group, Inc. REVG
|
50.77 | -0.65% |
0.631 Mn |
|
Mesa Royalty Trust MTR
|
4.58 | -0.65% |
0.003 Mn |
|
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C
|
24.47 | -0.65% |
0.008 Mn |
|
HSBC Holdings plc HSBC
|
69.14 | -0.65% |
1.958 Mn |
|
Goldman Dep Sh GS-C
|
19.95 | -0.65% |
0.043 Mn |
|
Booz Allen Hamilton Holding Corporation BAH
|
80.43 | -0.65% |
1.609 Mn |
|
US Foods Holding Corp. USFD
|
70.87 | -0.64% |
1.316 Mn |
|
Nexpoint Real Estate Finance [Nref/Pa] NRE-A
|
23.22 | -0.64% |
0.001 Mn |
|
Genuine Parts Company GPC
|
125.40 | -0.64% |
1.088 Mn |
|
Eaton Vance Municipal Income Trust EVN
|
10.85 | -0.64% |
0.092 Mn |
|
Western Asset Bond Fund WEA
|
10.99 | -0.63% |
0.029 Mn |
|
Sempra Energy SRE
|
91.02 | -0.63% |
3.567 Mn |
|
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.41 | -0.62% |
0.678 Mn |
|
Wells Fargo & Co. WFC-A
|
19.13 | -0.62% |
0.108 Mn |
|
Stewart Information Services Corporation STC
|
71.62 | -0.62% |
0.082 Mn |
|
Natural Resource Partners LP NRP
|
102.26 | -0.62% |
0.021 Mn |
|
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
11.17 | -0.62% |
0.025 Mn |
|
Clearway Energy, Inc. CWEN.A
|
33.92 | -0.62% |
0.13 Mn |
|
Clearway Energy Inc [Cwen.A] CWE.A
|
33.93 | -0.62% |
0.285 Mn |
|
Berkshire Hathaway Inc. BRK.B
|
501.26 | -0.62% |
4.695 Mn |
|
US Bancorp Del [Usb/Pp] USB-P
|
22.69 | -0.61% |
0.057 Mn |
|
Tutor Perini Corporation TPC
|
60.11 | -0.61% |
0.447 Mn |
|
Essential Properties Realty Trust, Inc. EPRT
|
30.71 | -0.61% |
1.693 Mn |
|
Darden Restaurants, Inc. DRI
|
170.00 | -0.61% |
1.017 Mn |
|
Chatham Lodging Trust (REIT) CLDT
|
6.47 | -0.61% |
0.219 Mn |
|
Intrawest Resorts Holdings Inc SNOW
|
252.98 | -0.6% |
1.966 Mn |
|
McDonald's Corporation MCD
|
302.74 | -0.6% |
2.009 Mn |
|
Kemper Corporation KMPR
|
36.67 | -0.6% |
0.931 Mn |
|
Voya Infrastructure, Industrials and Materials Fund IDE
|
11.56 | -0.6% |
0.026 Mn |
|
Home Depot, Inc. (The) HD
|
334.50 | -0.6% |
7.595 Mn |
|
Federal Realty Investment Trust FRT
|
96.17 | -0.6% |
0.506 Mn |
|
DTE Energy Company DTW
|
21.41 | -0.6% |
0.024 Mn |
|
Autoliv, Inc. ALV
|
116.65 | -0.6% |
0.509 Mn |
|
RLI Corp. RLI
|
63.50 | -0.59% |
0.656 Mn |
|
Pebblebrook Hotel TR [Peb/Pf] PEB-F
|
18.64 | -0.59% |
0.009 Mn |
|
National Oilwell Varco, Inc. NOV
|
15.22 | -0.59% |
3.415 Mn |
|
National Health Investors, Inc. NHI
|
77.84 | -0.59% |
0.133 Mn |
|
Kimco Realty Corp [Kim/Pl] KIM-L
|
20.06 | -0.59% |
0.02 Mn |
|
John Hancock Preferred Income Fund HPI
|
16.81 | -0.59% |
0.03 Mn |
|
HCI Group, Inc. HCI
|
173.20 | -0.59% |
0.191 Mn |
|
Assurant, Inc. AIZ
|
224.62 | -0.59% |
0.185 Mn |
|
White Mountains Insurance Group, Ltd. WTM
|
1889.30 | -0.58% |
0.021 Mn |
|
Southwest Gas Holdings, Inc. SWX
|
79.03 | -0.58% |
0.241 Mn |
|
Putnam Municipal Opportunities Trust PMO
|
10.30 | -0.58% |
0.063 Mn |
|
Markel Corporation MKL
|
2040.75 | -0.58% |
0.04 Mn |
|
Hormel Foods Corporation HRL
|
22.19 | -0.58% |
3.69 Mn |
|
Clearway Energy, Inc. CWEN
|
36.00 | -0.58% |
0.903 Mn |
|
Celanese Corporation CE
|
36.15 | -0.58% |
1.811 Mn |
|
Becton, Dickinson and Company BDX
|
191.22 | -0.58% |
1.643 Mn |
|
Artisan Partners Asset Management Inc. APAM
|
41.05 | -0.58% |
0.258 Mn |
|
American Tower Corporation (REIT) AMT
|
180.50 | -0.58% |
2.673 Mn |
|
Ashford Hospitality TR Inc [Aht/Pi] AHT-I
|
13.64 | -0.58% |
0.003 Mn |
|
Kontoor Brands Inc [Ktb/I] KTB
|
69.25 | -0.57% |
0.42 Mn |
|
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
12.21 | -0.57% |
0.235 Mn |
|
Gerdau S.A. GGB
|
3.46 | -0.57% |
13.264 Mn |
|
Eaton Vance Corporation ETW
|
8.77 | -0.57% |
0.448 Mn |
|
Colonial Municipal Income Trust CMU
|
3.49 | -0.57% |
0.023 Mn |
|
Blackrock Enhanced Equity Dividend Trust BDJ
|
8.75 | -0.57% |
0.471 Mn |
|
Bristow Group Inc VTOL
|
37.05 | -0.56% |
0.152 Mn |
|
Tekla World Healthcare Fund THW
|
12.51 | -0.56% |
0.128 Mn |
|
Royal Bank Of Canada RY
|
148.27 | -0.56% |
0.866 Mn |
|
Altria Group MO
|
58.61 | -0.56% |
5.915 Mn |
|
Invesco Value Municipal Income Trust IIM
|
12.42 | -0.56% |
0.091 Mn |
|
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A
|
21.25 | -0.56% |
0.003 Mn |
|
Alliance World Dollar Government Fund II AWF
|
10.59 | -0.56% |
0.289 Mn |
|
Berkley W.R. Corp [Wrb/Pf] WRB-F
|
19.97 | -0.55% |
0.021 Mn |
|
NexPoint Residential Trust, Inc. NXRT
|
30.63 | -0.55% |
0.119 Mn |
|
Nuveen Select Tax Free Income Portfolio NXP
|
14.37 | -0.55% |
0.104 Mn |
|
Novartis AG NVS
|
127.31 | -0.55% |
1.716 Mn |
|
Hercules Capital, Inc. HCXY
|
25.34 | -0.55% |
0.001 Mn |
|
Charles River Laboratories International, Inc. CRL
|
161.64 | -0.55% |
0.752 Mn |
|
Capital One Financial Corp [Cof/Pj] COF-J
|
18.07 | -0.55% |
0.473 Mn |
|
Blackrock Municipal Income Quality Trust BYM
|
10.88 | -0.55% |
0.053 Mn |
|
BlackRock Credit Allocation Income Trust BTZ
|
10.79 | -0.55% |
0.21 Mn |
|
BlackRock Income Trust Inc. (The) BKT
|
10.94 | -0.55% |
0.156 Mn |
|
Arcos Dorados Holdings Inc. ARCO
|
7.25 | -0.55% |
0.56 Mn |
|
Ambac Financial Group AMBC
|
9.03 | -0.55% |
0.839 Mn |
|
WPP plc WPP
|
20.43 | -0.54% |
0.558 Mn |
|
Raytheon Technologies Corp RTX
|
173.77 | -0.54% |
3.902 Mn |
|
Ryman Hospitality Properties, Inc. RHP
|
91.26 | -0.54% |
0.572 Mn |
|
Oshkosh Corporation OSK
|
121.63 | -0.54% |
0.341 Mn |
|
Scudder Municiple Income Trust KTF
|
9.22 | -0.54% |
0.083 Mn |
|
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B
|
22.11 | -0.54% |
0.002 Mn |
|
Greif Bros. Corporation GEF.B
|
64.98 | -0.54% |
0.009 Mn |
|
Colonial High Income Municipal Trust CXE
|
3.71 | -0.54% |
0.062 Mn |
|
Avista Corporation AVA
|
40.67 | -0.54% |
1.264 Mn |
|
Antah Hlds Ltd ATH-B
|
20.08 | -0.54% |
0.028 Mn |
|
Voya Financial, Inc. VOYA
|
69.28 | -0.53% |
0.896 Mn |
|
Truist Financial Corp [Tfc/Pi] TFC-I
|
20.50 | -0.53% |
0.019 Mn |
|
Shinhan Financial Group Co Ltd SHG
|
52.65 | -0.53% |
0.139 Mn |
|
KB Home KBH
|
58.06 | -0.53% |
0.606 Mn |
|
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.77 | -0.53% |
0.603 Mn |
|
BlackRock Long-Term Municipal Advantage Trust BTA
|
9.41 | -0.53% |
0.035 Mn |
|
Avient Corp AVNT
|
28.16 | -0.53% |
0.975 Mn |
|
W.R. Berkley Corporation 4.25% WRB-G
|
17.15 | -0.52% |
0.005 Mn |
|
Rogers Communication, Inc. RCI
|
38.32 | -0.52% |
1.539 Mn |
|
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.38 | -0.52% |
0.218 Mn |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
11.55 | -0.52% |
0.557 Mn |
|
Coca Cola Femsa S.A.B. de C.V. KOF
|
87.59 | -0.52% |
0.059 Mn |
|
Nuveen Core Equity Alpha Fund JCE
|
15.44 | -0.52% |
0.037 Mn |
|
Capital One Financial Corp [Cof/Pi] COF-I
|
18.96 | -0.52% |
0.177 Mn |
|
Alibaba Group Holding Limited BABA
|
158.89 | -0.52% |
7.95 Mn |
|
Aberdeen Global Premier Properties Fund AWP
|
3.84 | -0.52% |
0.255 Mn |
|
Xenia Hotels & Resorts, Inc. XHR
|
13.62 | -0.51% |
1.039 Mn |
|
Liberty All-Star Equity Fund USA
|
5.91 | -0.51% |
2.225 Mn |
|
STARWOOD PROPERTY TRUST, INC. STWD
|
17.58 | -0.51% |
2.647 Mn |
|
PPG Industries, Inc. PPG
|
94.34 | -0.51% |
2.35 Mn |
|
Blackrock MuniHoldings Fund, Inc. MHD
|
11.70 | -0.51% |
0.091 Mn |
|
Macy's Inc M
|
19.41 | -0.51% |
5.387 Mn |
|
Keycorp [Key/Pj] KEY-J
|
21.65 | -0.51% |
0.03 Mn |
|
International Business Machines Corporation IBM
|
288.53 | -0.51% |
3.596 Mn |
|
Ford Mtr CO Del [F/Pb] F-B
|
21.33 | -0.51% |
0.034 Mn |
|
Boyd Gaming Corporation BYD
|
78.63 | -0.51% |
0.651 Mn |
|
Citigroup Inc. BLW
|
13.72 | -0.51% |
0.106 Mn |
|
AutoZone, Inc. AZO
|
3808.55 | -0.51% |
0.101 Mn |
|
Truist Financial Corp [Tfc/Po] TFC-O
|
21.70 | -0.5% |
0.034 Mn |
|
Schlumberger N.V. SLB
|
35.86 | -0.5% |
9.71 Mn |
|
ResMed Inc. RMD
|
244.99 | -0.5% |
0.943 Mn |
|
NewJersey Resources Corporation NJR
|
46.15 | -0.5% |
0.955 Mn |
|
MSA Safety Incorporporated MSA
|
156.13 | -0.5% |
0.184 Mn |
|
KT Corporation KT
|
17.79 | -0.5% |
1.381 Mn |
|
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A
|
19.72 | -0.5% |
0.063 Mn |
|
Equity Lifestyle Properties, Inc. ELS
|
61.36 | -0.5% |
1.633 Mn |
|
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.92 | -0.5% |
0.163 Mn |
|
Dillard's, Inc. DDT
|
25.92 | -0.5% |
0.004 Mn |
|
CMS Energy Corporation CMSD
|
23.75 | -0.5% |
0.027 Mn |
|
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E
|
20.09 | -0.5% |
0.008 Mn |
|
TriNet Group, Inc. TNET
|
55.00 | -0.49% |
0.359 Mn |
|
Suncor Energy Inc. SU
|
44.98 | -0.49% |
2.106 Mn |
|
Rivernorth Flexible Municipal Income Fund Inc RFM
|
14.23 | -0.49% |
0.007 Mn |
|
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
20.13 | -0.49% |
0.023 Mn |
|
Principal Real Estate Income Fund PGZ
|
10.08 | -0.49% |
0.02 Mn |
|
Murphy Oil Corporation MUR
|
30.38 | -0.49% |
2.356 Mn |
|
MDU Resources Group, Inc. MDU
|
20.32 | -0.49% |
1.512 Mn |
|
FGL Holdings FG
|
30.25 | -0.49% |
0.219 Mn |
|
TPG Specialty Lending, Inc. TSLX
|
20.78 | -0.48% |
0.444 Mn |
|
The Travelers Companies, Inc. TRV
|
285.47 | -0.48% |
1.116 Mn |
|
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
14.48 | -0.48% |
0.012 Mn |
|
Permian Basin Royalty Trust PBT
|
18.66 | -0.48% |
0.126 Mn |
|
Medtronic plc MDT
|
100.34 | -0.48% |
12.43 Mn |
|
Knight Transportation, Inc. KNX
|
41.73 | -0.48% |
2.342 Mn |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.42 | -0.48% |
0.113 Mn |
|
CNX Resources Corporation CNX
|
36.97 | -0.48% |
1.229 Mn |
|
Crown Holdings, Inc. CCK
|
94.74 | -0.48% |
1.667 Mn |
|
Athene Hld Ltd [Ath/Pa] ATH-A
|
24.87 | -0.48% |
0.022 Mn |
|
Alcon Inc ALC
|
75.42 | -0.48% |
2.018 Mn |
|
Williams Companies, Inc. (The) WMB
|
58.89 | -0.47% |
6.273 Mn |
|
Universal Corporation UVV
|
52.74 | -0.47% |
0.137 Mn |
|
Sonoco Products Company SON
|
39.86 | -0.47% |
0.814 Mn |
|
Public Storage [Psa/Ph] PSA-H
|
23.37 | -0.47% |
0.017 Mn |
|
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
14.95 | -0.47% |
0.055 Mn |
|
Forestar Group Inc FOR
|
23.09 | -0.47% |
0.113 Mn |
|
Western Asset Global High Income Fund Inc EHI
|
6.37 | -0.47% |
0.102 Mn |
|
Costamare Inc. CMRE
|
14.80 | -0.47% |
0.397 Mn |
|
Amcor Plc AMCR
|
8.42 | -0.47% |
17.821 Mn |
|
Albany International Corporation AIN
|
42.15 | -0.47% |
1.148 Mn |
|
Wells Fargo & Company [Wfc/Pz] WFC-Z
|
19.36 | -0.46% |
0.153 Mn |
|
Vornado Realty Trust VNO-N
|
17.21 | -0.46% |
0.011 Mn |
|
United Parcel Service, Inc. UPS
|
92.41 | -0.46% |
5.604 Mn |
|
Taylor Morrison Home Corporation TMHC
|
58.06 | -0.46% |
0.683 Mn |
|
Brookfield Real Assets Income Fund Inc. RA
|
12.86 | -0.46% |
0.169 Mn |
|
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.92 | -0.46% |
0.093 Mn |
|
Mid-America Apartment Communities, Inc. MAA
|
129.83 | -0.46% |
0.819 Mn |
|
Hanesbrands Inc. HBI
|
6.48 | -0.46% |
7.688 Mn |
|
Digital Rlty TR Inc [Dlr/Pj] DLR-J
|
21.67 | -0.46% |
0.004 Mn |
|
DoubleLine Opportunistic Credit Fund DBL
|
15.27 | -0.46% |
0.047 Mn |
|
Delta Air Lines, Inc. DAL
|
56.87 | -0.46% |
5.538 Mn |
|
Customers Bancorp Inc 5.375% CUBB
|
21.45 | -0.46% |
0 Mn |
|
Capital One Financial Corp COF-K
|
17.45 | -0.46% |
0.006 Mn |
|
NextEra Energy, Inc. NEE
|
84.27 | -0.45% |
11.139 Mn |
|
Eaton Vance Senior Floating-Rate Fund EFR
|
11.03 | -0.45% |
0.152 Mn |
|
Physicians Realty Trust DOC
|
17.61 | -0.45% |
6.022 Mn |
|
CNA Financial Corporation CNA
|
46.03 | -0.45% |
0.274 Mn |
|
Costamare Inc. Perpetual Prefer CMR-C
|
26.36 | -0.45% |
0.003 Mn |
|
Chimera Invt Corp [Cim/Pb] CIM-B
|
24.29 | -0.45% |
0.018 Mn |
|
Church & Dwight Company, Inc. CHD
|
82.52 | -0.45% |
1.786 Mn |
|
BHP Group Limited BHP
|
53.47 | -0.45% |
2.029 Mn |
|
Twilio Inc. TWLO
|
120.15 | -0.44% |
1.719 Mn |
|
Rio Tinto Plc RIO
|
69.43 | -0.44% |
2.051 Mn |
|
Lightspeed Pos Inc LSPD
|
11.28 | -0.44% |
0.457 Mn |
|
Chimera Invt Corp [Cim/Pc] CIM-C
|
22.40 | -0.44% |
0.007 Mn |
|
BlackRock, Inc. BLK
|
1014.68 | -0.44% |
0.839 Mn |
|
Suburban Propane Partners, L.P. SPH
|
18.55 | -0.43% |
0.101 Mn |
|
PIMCO Strategic Income Fund, Inc. RCS
|
6.91 | -0.43% |
0.087 Mn |
|
National Rural Utilities Coop Finance Corp 5.500 NRUC
|
23.38 | -0.43% |
0.009 Mn |
|
Nuveen Mortgage Opportunity Term Fund JLS
|
18.67 | -0.43% |
0.01 Mn |
|
H. B. Fuller Company FUL
|
55.79 | -0.43% |
0.334 Mn |
|
Eaton Vance Corporation ETV
|
13.93 | -0.43% |
0.308 Mn |
|
Entergy Corporation ETR
|
94.03 | -0.43% |
2.179 Mn |
|
Canadian National Railway Company CNI
|
93.56 | -0.43% |
1.255 Mn |
|
CBL & Associates Properties, Inc. CBL
|
32.09 | -0.43% |
0.143 Mn |
|
Banco De Chile BCH
|
36.72 | -0.43% |
0.267 Mn |
|
Aspen Insurance Holdings AHL
|
36.82 | -0.43% |
0.142 Mn |
|
Truist Financial Corp [Tfc/Pr] TFC-R
|
19.10 | -0.42% |
0.048 Mn |
|
Spirit Aerosystems Holdings, Inc. SPR
|
35.72 | -0.42% |
2.107 Mn |
|
Public Storage PSA-S
|
16.45 | -0.42% |
0.055 Mn |
|
Nuveen Select Maturities Municipal Fund NIM
|
9.43 | -0.42% |
0.008 Mn |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
21.18 | -0.42% |
0.046 Mn |
|
Brunswick Corp [Bc/Pc] BC-C
|
23.70 | -0.42% |
0.041 Mn |
|
VALE S.A. VALE
|
12.12 | -0.41% |
21.571 Mn |
|
Ingredion Incorporated INGR
|
106.96 | -0.41% |
0.497 Mn |
|
Tekla Life Sciences Investors HQL
|
17.18 | -0.41% |
0.12 Mn |
|
Equity Residential EQR
|
58.94 | -0.41% |
1.932 Mn |
|
Berkshire Hathaway Inc. BRK.A
|
752464.40 | -0.41% |
0 Mn |
|
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F
|
19.38 | -0.41% |
0.017 Mn |
|
AbbVie Inc. ABBV
|
232.91 | -0.41% |
7.618 Mn |
|
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C
|
24.93 | -0.4% |
0.005 Mn |
|
Tennant Company TNC
|
68.97 | -0.4% |
0.093 Mn |
|
State Street Corporation STT-G
|
22.31 | -0.4% |
0.07 Mn |
|
Special Opportunities Fund Inc. SPE
|
15.01 | -0.4% |
0.027 Mn |
|
Plymouth Industrial REIT Inc PLYM
|
22.16 | -0.4% |
0.791 Mn |
|
Pimco Corporate & Income Stategy Fund PCN
|
12.42 | -0.4% |
0.377 Mn |
|
Nuveen Municipal Income Fund, Inc. NMI
|
10.02 | -0.4% |
0.013 Mn |
|
Blackrock MuniHoldings Quality Fund II, Inc. MUE
|
9.96 | -0.4% |
0.077 Mn |
|
MSC Industrial Direct Company, Inc. MSM
|
84.76 | -0.4% |
0.569 Mn |
|
Keycorp [Key/Pi] KEY-I
|
24.96 | -0.4% |
0.031 Mn |
|
Federal Realty Invt TR [Frt/Pc] FRT-C
|
19.80 | -0.4% |
0.012 Mn |
|
Flaherty & Crumrine Total Return Fund Inc FLC
|
17.31 | -0.4% |
0.019 Mn |
|
Cousins Properties Incorporated CUZ
|
25.15 | -0.4% |
1.094 Mn |
|
BlackRock Municipal Income Trust BFK
|
9.93 | -0.4% |
0.139 Mn |
|
Universal Health Services, Inc. UHS
|
227.94 | -0.39% |
0.711 Mn |
|
CVR Partners, LP UAN
|
98.50 | -0.39% |
0.031 Mn |
|
Thermo Fisher Scientific Inc TMO
|
573.79 | -0.39% |
1.248 Mn |
|
Telecom Argentina Stet - France Telecom S.A. TEO
|
12.87 | -0.39% |
0.122 Mn |
|
New York Times Company (The) NYT
|
63.75 | -0.39% |
2.039 Mn |
|
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
12.67 | -0.39% |
0.068 Mn |
|
MFA Financial Inc MFA-B
|
20.60 | -0.39% |
0.006 Mn |
|
INVESCO MORTGAGE CAPITAL INC IVR
|
7.61 | -0.39% |
0.958 Mn |
|
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY
|
10.11 | -0.39% |
0.027 Mn |
|
Asbury Automotive Group Inc ABG
|
219.45 | -0.39% |
0.151 Mn |
|
Public Storage PSA-Q
|
15.87 | -0.38% |
0.008 Mn |
|
Public Storage Dep Shs PSA-N
|
15.64 | -0.38% |
0.044 Mn |
|
NVR, Inc. NVR
|
7119.90 | -0.38% |
0.015 Mn |
|
Korn Ferry KFY
|
63.40 | -0.38% |
0.234 Mn |
|
Heico Corporation HEI.A
|
240.79 | -0.38% |
0.168 Mn |
|
Gaslog Partners LP [Glop/Pb] GLO-B
|
25.96 | -0.38% |
0.001 Mn |
|
Angel Oak Financial Strategies Income Term Trust FINS
|
12.94 | -0.38% |
0.022 Mn |
|
BlackRock Municipal Income Trust II BLE
|
10.40 | -0.38% |
0.06 Mn |
|
Stifel Financial Corp [Sf/Pb] SF-B
|
24.25 | -0.37% |
0.008 Mn |
|
PGIM Short Duration High Yield Opportunities Fun SDHY
|
16.30 | -0.37% |
0.048 Mn |
|
Public Storage [Psa/Pf] PSA-F
|
21.43 | -0.37% |
0.014 Mn |
|
Five Oaks Investment Corp. OAK-A
|
21.52 | -0.37% |
0.003 Mn |
|
KB Financial Group Inc KB
|
83.83 | -0.37% |
0.089 Mn |
|
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E
|
21.60 | -0.37% |
0.001 Mn |
|
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.61 | -0.37% |
0.169 Mn |
|
Black Stone Minerals, L.P. BSM
|
13.64 | -0.37% |
0.367 Mn |
|
Nuveen Virginia Quality Municipal Income Fund NPV
|
11.21 | -0.36% |
0.064 Mn |
|
Illinois Tool Works Inc. ITW
|
241.07 | -0.36% |
0.991 Mn |
|
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
11.08 | -0.36% |
0.084 Mn |
|
Genesco Inc. GCO
|
30.38 | -0.36% |
0.053 Mn |
|
Commercial Metals Company CMC
|
57.65 | -0.36% |
0.724 Mn |
|
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.29 | -0.36% |
0.069 Mn |
|
American Financial Group Inc 5.125% AFGC
|
19.52 | -0.36% |
0.004 Mn |
|
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A
|
19.95 | -0.35% |
0.102 Mn |
|
Standard Motor Products, Inc. SMP
|
36.64 | -0.35% |
0.107 Mn |
|
Maiden Holdings, Ltd. MHNC
|
17.05 | -0.35% |
0.003 Mn |
|
Hilton Worldwide Holdings Inc. HLT
|
267.01 | -0.35% |
1.235 Mn |
|
Ameresco, Inc. AMRC
|
31.03 | -0.35% |
0.421 Mn |
|
Yum! Brands, Inc. YUM
|
148.32 | -0.34% |
1.168 Mn |
|
Wells Fargo Pfd L WFC-L
|
1229.80 | -0.34% |
0.01 Mn |
|
United Natural Foods, Inc. UNFI
|
35.39 | -0.34% |
0.673 Mn |
|
Swiss Helvetia Fund, Inc. (The) SWZ
|
5.94 | -0.34% |
0.013 Mn |
|
Southern Company Series 2020C 4.20% SOJE
|
17.85 | -0.34% |
0.056 Mn |
|
Stellus Capital Investment Corporation SCM
|
11.77 | -0.34% |
0.164 Mn |
|
Magna International, Inc. MGA
|
47.49 | -0.34% |
1.01 Mn |
|
MFA Financial Inc [Mfa/Pc] MFA-C
|
23.74 | -0.34% |
0.015 Mn |
|
KKR Income Opportunities Fund KIO
|
11.57 | -0.34% |
0.234 Mn |
|
Intercontinental Hotels Group IHG
|
125.79 | -0.34% |
0.091 Mn |
|
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
94.12 | -0.34% |
0.209 Mn |
|
BrightView Holdings, Inc. BV
|
11.85 | -0.34% |
1.686 Mn |
|
Tennessee Valley Authority TVE
|
24.21 | -0.33% |
0.002 Mn |
|
Prudential Financial, Inc. PRS
|
23.83 | -0.33% |
0.037 Mn |
|
ProAssurance Corporation PRA
|
23.99 | -0.33% |
0.281 Mn |
|
Invesco Municipal Income Opportunities Trust OIA
|
6.01 | -0.33% |
0.127 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUV
|
9.07 | -0.33% |
0.499 Mn |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
20.96 | -0.33% |
0.059 Mn |
|
Invitation Homes Inc. INVH
|
27.45 | -0.33% |
5.301 Mn |
|
John Hancock Preferred Income Fund III HPS
|
14.91 | -0.33% |
0.049 Mn |
|
Gabelli Equity Trust, Inc. (The) GAB
|
5.97 | -0.33% |
0.324 Mn |
|
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
11.91 | -0.33% |
0.14 Mn |
|
PennyMac Financial Services, Inc. PFSI
|
124.53 | -0.32% |
0.222 Mn |
|
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.53 | -0.32% |
0.39 Mn |
|
Dreyfus Strategic Municipals, Inc. LEO
|
6.25 | -0.32% |
0.284 Mn |
|
ICICI Bank Limited IBN
|
31.13 | -0.32% |
3.184 Mn |
|
First Commonwealth Financial Corporation FCF
|
15.55 | -0.32% |
0.536 Mn |
|
Elastic N.V. ESTC
|
88.28 | -0.32% |
1.551 Mn |
|
Chesapeake Utilities Corporation CPK
|
135.54 | -0.32% |
0.121 Mn |
|
Associated Banc-Corp [Asb/Pe] ASB-E
|
21.73 | -0.32% |
0.004 Mn |
|
SM Energy Company SM
|
19.04 | -0.31% |
4.235 Mn |
|
Sprott Inc SII
|
86.29 | -0.31% |
0.143 Mn |
|
Saratoga Investment Corp SAR
|
22.19 | -0.31% |
0.075 Mn |
|
Sprint Corporation S
|
16.12 | -0.31% |
5.348 Mn |
|
Northrop Grumman Corporation NOC
|
565.00 | -0.31% |
0.665 Mn |
|
IHS Inc IHS
|
6.33 | -0.31% |
0.973 Mn |
|
GrafTech International Ltd. EAF
|
12.86 | -0.31% |
0.152 Mn |
|
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.25 | -0.31% |
0.107 Mn |
|
AllianzGI Convertible & Income Fund II NCZ
|
13.49 | -0.3% |
0.033 Mn |
|
Mueller Water Products Inc MWA
|
23.14 | -0.3% |
2.298 Mn |
|
Kimbell Royalty Partners KRP
|
13.22 | -0.3% |
0.425 Mn |
|
Group 1 Automotive, Inc. GPI
|
391.91 | -0.3% |
0.183 Mn |
|
Qwest Corporation CTDD
|
20.01 | -0.3% |
0.011 Mn |
|
Compass Div Holdings [Codi/Pa] COD-A
|
16.55 | -0.3% |
0.01 Mn |
|
Vornado Realty Trust VNO-L
|
17.43 | -0.29% |
0.016 Mn |
|
Unum Group UNM
|
76.50 | -0.29% |
1.305 Mn |
|
Treehouse Foods, Inc. THS
|
23.66 | -0.29% |
1.299 Mn |
|
MuniVest Fund, Inc. MVF
|
6.89 | -0.29% |
0.135 Mn |
|
Matador Resources Company MTDR
|
41.03 | -0.29% |
1.63 Mn |
|
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L
|
20.38 | -0.29% |
0.022 Mn |
|
Western Asset Managed Municipals Fund, Inc. MMU
|
10.37 | -0.29% |
0.173 Mn |
|
Gamestop Corporation GME
|
20.42 | -0.29% |
5.194 Mn |
|
Energy Transfer L.P. ET
|
16.92 | -0.29% |
16.419 Mn |
|
Entergy Mississippi, LLC EMP
|
20.99 | -0.29% |
0.015 Mn |
|
Sensient Technologies Corporation SXT
|
93.07 | -0.28% |
0.211 Mn |
|
Grupo Supervielle S.A. SUPV
|
10.75 | -0.28% |
1.228 Mn |
|
Rayonier Inc. RYN
|
21.30 | -0.28% |
1.384 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUW
|
14.28 | -0.28% |
0.005 Mn |
|
Nuveen Municipal High Income Opportunity Fund NMZ
|
10.62 | -0.28% |
0.239 Mn |
|
GAMCO Natural Resources, Gold & Income Tust GNT
|
7.03 | -0.28% |
0.091 Mn |
|
New Oriental Education & Technology Group, Inc. EDU
|
53.29 | -0.28% |
0.435 Mn |
|
Duke Energy Corporation DUKB
|
24.85 | -0.28% |
0.011 Mn |
|
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L
|
21.09 | -0.28% |
0.015 Mn |
|
Bank Amer Pfd Ser L BAC-L
|
1248.92 | -0.28% |
0.002 Mn |
|
USANA Health Sciences, Inc. USNA
|
18.71 | -0.27% |
0.227 Mn |
|
Sempra Energy 5.750% Junior SREA
|
22.02 | -0.27% |
0.027 Mn |
|
Portland General Electric Company POR
|
48.68 | -0.27% |
1.245 Mn |
|
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.26 | -0.27% |
0.079 Mn |
|
Canadian Pacific Railway Limited CP
|
69.32 | -0.27% |
1.661 Mn |
|
Cinemark Holdings Inc CNK
|
30.10 | -0.27% |
3.146 Mn |
|
BlackRock Investment Quality Municipal Trust Inc. (The) BKN
|
11.13 | -0.27% |
0.053 Mn |
|
Bank of America Corp [Bac/Pm] BAC-M
|
22.12 | -0.27% |
0.094 Mn |
|
Alliance National Municipal Income Fund Inc AFB
|
10.90 | -0.27% |
0.072 Mn |
|
Veeva Systems Inc. VEEV
|
273.00 | -0.26% |
1.235 Mn |
|
Invesco Bond Fund VBF
|
15.42 | -0.26% |
0.077 Mn |
|
U.S. Bancorp USB-Q
|
15.19 | -0.26% |
0.032 Mn |
|
Triton Intl Ltd [Trtn/Pd] TRT-D
|
23.19 | -0.26% |
0.005 Mn |
|
Western Asset Intermediate Muni Fund Inc SBI
|
7.79 | -0.26% |
0.031 Mn |
|
Pure Storage, Inc. PSTG
|
81.95 | -0.26% |
2.979 Mn |
|
Pimco Municipal Income Fund II PML
|
7.79 | -0.26% |
0.602 Mn |
|
Magnolia Oil & Gas Corporation MGY
|
22.63 | -0.26% |
2.508 Mn |
|
Tekla Healthcare Investors HQH
|
18.83 | -0.26% |
0.188 Mn |
|
FS KKR Capital Corp. FSK
|
15.27 | -0.26% |
2.099 Mn |
|
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.34 | -0.26% |
0.002 Mn |
|
Tennessee Valley Authority TVC
|
24.14 | -0.25% |
0.03 Mn |
|
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A
|
24.21 | -0.25% |
0.004 Mn |
|
Nuveen Quality Municipal Income Fund NAD
|
11.95 | -0.25% |
0.634 Mn |
|
Metlife Inc [Met/Pf] MET-F
|
19.75 | -0.25% |
0.118 Mn |
|
Hershey Company (The) HSY
|
182.48 | -0.25% |
1.374 Mn |
|
Digital Rlty TR Inc [Dlr/Pk] DLR-K
|
23.82 | -0.25% |
0.004 Mn |
|
CoreSite Realty Corporation COR
|
360.73 | -0.25% |
1.217 Mn |
|
AvalonBay Communities, Inc. AVB
|
176.97 | -0.25% |
0.825 Mn |
|
Weis Markets, Inc. WMK
|
65.31 | -0.24% |
0.096 Mn |
|
Ready Capital Corp 6.20% Senior Notes Due RCB
|
24.48 | -0.24% |
0.002 Mn |
|
Western Asset Investment Grade Income Fund Inc. PAI
|
12.41 | -0.24% |
0.005 Mn |
|
Deutsche Bk Contingent Cap TR I DTK
|
25.08 | -0.24% |
0.05 Mn |
|
Allegion plc ALLE
|
160.68 | -0.24% |
0.586 Mn |
|
UGI Corporation UGI
|
34.84 | -0.23% |
1.704 Mn |
|
Post Holdings, Inc. POST
|
106.95 | -0.23% |
0.659 Mn |
|
Oaktree Cap Group Llc [Oak/Pb] OAK-B
|
21.28 | -0.23% |
0.002 Mn |
|
Nuveen Insured California Select Tax-Free Income Portfolio NXC
|
13.21 | -0.23% |
0.006 Mn |
|
Motorola Solutions, Inc. MSI
|
371.51 | -0.23% |
1.232 Mn |
|
Lamb Weston Holdings, Inc. LW
|
56.05 | -0.23% |
1.038 Mn |
|
LG Display Co., Ltd. LPL
|
4.27 | -0.23% |
0.375 Mn |
|
Cigna Corporation CI
|
271.99 | -0.23% |
1.733 Mn |
|
Buckle, Inc. (The) BKE
|
55.51 | -0.23% |
0.302 Mn |
|
Sysco Corporation SYY
|
75.73 | -0.22% |
2.363 Mn |
|
Paycom Software, Inc. PAYC
|
160.97 | -0.22% |
0.607 Mn |
|
Norwegian Cruise Line Holdings Ltd. NCLH
|
17.78 | -0.22% |
10.949 Mn |
|
First Trust High Yield Opportunities 2027 Term F FTHY
|
13.89 | -0.22% |
0.154 Mn |
|
Ellington Financial Inc. EFC
|
13.64 | -0.22% |
0.828 Mn |
|
British American Tobacco p.l.c. BTI
|
54.74 | -0.22% |
4.252 Mn |
|
Invesco Municipal Opportunity Trust VMO
|
9.60 | -0.21% |
0.172 Mn |
|
Two Hbrs Invt Corp [Two/Pc] TWO-C
|
23.86 | -0.21% |
0.011 Mn |
|
Two Harbors Investments Corp TWO
|
9.52 | -0.21% |
0.981 Mn |
|
Telephone and Data Systems, Inc. TDS
|
38.01 | -0.21% |
0.621 Mn |
|
Pembina Pipeline Corp. PBA
|
38.82 | -0.21% |
2.383 Mn |
|
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N
|
24.19 | -0.21% |
0.038 Mn |
|
Morgan Stanley [Ms/Pk] MS-K
|
24.31 | -0.21% |
0.059 Mn |
|
PGIM Short Duration High Yield Fund, Inc. ISD
|
14.39 | -0.21% |
0.063 Mn |
|
Blackrock Corporate High Yield Fund, Inc. HYT
|
9.32 | -0.21% |
0.431 Mn |
|
TCW Strategic Income Fund, Inc. TSI
|
4.89 | -0.2% |
0.021 Mn |
|
Prudential Financial, Inc. PRH
|
24.36 | -0.2% |
0.038 Mn |
|
Nuveen New York AMT-Free Quality Municipal NRK
|
10.14 | -0.2% |
0.288 Mn |
|
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I
|
25.50 | -0.2% |
0.046 Mn |
|
Nuveen Credit Strategies Income Fund JQC
|
4.97 | -0.2% |
0.922 Mn |
|
Invesco Quality Municipal Income Trust IQI
|
9.96 | -0.2% |
0.119 Mn |
|
Guild Holdings Company Cl A GHLD
|
19.89 | -0.2% |
0.065 Mn |
|
GATX Corporation GATX
|
152.47 | -0.2% |
0.151 Mn |
|
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
14.80 | -0.2% |
0.051 Mn |
|
Digital Realty Trust, Inc. DLR
|
159.30 | -0.2% |
1.539 Mn |
|
Calpine Corp CPN
|
30.07 | -0.2% |
0.057 Mn |
|
City Office REIT Inc [Cio/Pa] CIO-A
|
24.54 | -0.2% |
0.045 Mn |
|
Citigroup Capital XiII C-N
|
30.07 | -0.2% |
0.06 Mn |
|
Bank Amer Corp Dep R BAC-E
|
20.02 | -0.2% |
0.029 Mn |
|
Aspen Insurance Holdings Ltd AHL-D
|
20.11 | -0.2% |
0.009 Mn |
|
WideOpenWest, Inc. WOW
|
5.17 | -0.19% |
0.305 Mn |
|
Blackrock MuniVest Fund II, Inc. MVT
|
10.67 | -0.19% |
0.038 Mn |
|
LendingClub Corporation LC
|
15.96 | -0.19% |
1.289 Mn |
|
Gartner, Inc. IT
|
225.89 | -0.19% |
0.816 Mn |
|
Granite Construction Incorporated GVA
|
102.75 | -0.19% |
0.581 Mn |
|
The Gabelli Eqty Trust Inc GAB-H
|
20.97 | -0.19% |
0.009 Mn |
|
FedEx Corporation FDX
|
262.57 | -0.19% |
1.035 Mn |
|
Ducommun Incorporated DCO
|
88.51 | -0.19% |
0.094 Mn |
|
Liberty All-Star Growth Fund, Inc. ASG
|
5.16 | -0.19% |
0.548 Mn |
|
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E
|
21.58 | -0.19% |
0.002 Mn |
|
Southern Company (The) SOJC
|
21.96 | -0.18% |
0.016 Mn |
|
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A
|
21.66 | -0.18% |
0.005 Mn |
|
Coca-Cola Company (The) KO
|
71.11 | -0.18% |
12.402 Mn |
|
BlackRock Virginia Municipal Bond Trust BHV
|
11.35 | -0.18% |
0.002 Mn |
|
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.61 | -0.18% |
0.252 Mn |
|
Vontier Corp [Vnt/I] VNT
|
34.61 | -0.17% |
0.97 Mn |
|
Star Group, L.P. SGU
|
11.76 | -0.17% |
0.019 Mn |
|
Cloudflare Inc Cl A NET
|
196.20 | -0.17% |
4.018 Mn |
|
Inspire Medical Systems, Inc. INSP
|
83.43 | -0.17% |
0.598 Mn |
|
Gabelli Utility Trust (The) GUT
|
5.97 | -0.17% |
0.237 Mn |
|
Synthetic Fixed-Income Securities, Inc. GJT
|
22.96 | -0.17% |
0.001 Mn |
|
Greenbrier Companies, Inc. (The) GBX
|
42.01 | -0.17% |
0.391 Mn |
|
First Trust FMY
|
11.97 | -0.17% |
0.005 Mn |
|
Crane Co. CR
|
179.18 | -0.17% |
0.601 Mn |
|
Avery Dennison Corporation AVY
|
168.44 | -0.17% |
0.686 Mn |
|
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.35 | -0.16% |
0.189 Mn |
|
SunCoke Energy, Inc. SXC
|
6.37 | -0.16% |
1.288 Mn |
|
Spire Inc [Sr/Pa] SR-A
|
24.23 | -0.16% |
0.011 Mn |
|
Putnam Managed Municipal Income Trust PMM
|
6.09 | -0.16% |
0.069 Mn |
|
High Income Securities Fund PCF
|
6.16 | -0.16% |
0.078 Mn |
|
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
12.14 | -0.16% |
0.14 Mn |
|
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F
|
25.53 | -0.16% |
0.054 Mn |
|
Nuveen Multi-Market Income Fund JMM
|
6.13 | -0.16% |
0.004 Mn |
|
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A
|
24.85 | -0.16% |
0.012 Mn |
|
Guidewire Software, Inc. GWRE
|
213.98 | -0.16% |
0.551 Mn |
|
First Horizon National Corp FHN-E
|
24.72 | -0.16% |
0.005 Mn |
|
Eaton Vance Municipal Income 2028 Term Trust ETX
|
19.20 | -0.16% |
0.01 Mn |
|
Ellington Financial Inc Pfd. EFC-A
|
25.21 | -0.16% |
0.002 Mn |
|
Cheetah Mobile Inc. CMCM
|
6.36 | -0.16% |
0.009 Mn |
|
Chimera Invt Corp [Cim/Pd] CIM-D
|
24.24 | -0.16% |
0.007 Mn |
|
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E
|
19.14 | -0.16% |
0.03 Mn |
|
Bank of America Corp [Bac/Pb] BAC-B
|
25.01 | -0.16% |
0.099 Mn |
|
Southern Company Series 2020A 4.95% Junior SOJD
|
20.06 | -0.15% |
0.125 Mn |
|
Philip Morris International Inc PM
|
155.61 | -0.15% |
4.343 Mn |
|
ServiceNow, Inc. NOW
|
816.45 | -0.15% |
1.915 Mn |
|
Nuveen Real Asset Income and Growth Fund JRI
|
13.25 | -0.15% |
0.08 Mn |
|
Flex Lng Ltd FLNG
|
26.52 | -0.15% |
0.324 Mn |
|
Qwest Corporation CTBB
|
19.41 | -0.15% |
0.013 Mn |
|
Canadian Natural Resources Limited CNQ
|
34.00 | -0.15% |
11.353 Mn |
|
City Office REIT, Inc. CIO
|
6.88 | -0.15% |
0.181 Mn |
|
Tortoise Energy Infrastructure Corporation TYG
|
44.18 | -0.14% |
0.124 Mn |
|
SITE Centers Corp. SITC
|
6.89 | -0.14% |
0.75 Mn |
|
Regional Management Corp. RM
|
36.15 | -0.14% |
0.042 Mn |
|
Pimco New York Municipal Income Fund II PNI
|
6.93 | -0.14% |
0.041 Mn |
|
OGE Energy Corp OGE
|
44.08 | -0.14% |
1.22 Mn |
|
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A
|
20.82 | -0.14% |
0.003 Mn |
|
Unum Group UNMA
|
23.86 | -0.13% |
0.013 Mn |
|
Tejon Ranch Co TRC
|
15.92 | -0.13% |
0.129 Mn |
|
RPM International Inc. RPM
|
102.46 | -0.13% |
1.056 Mn |
|
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F
|
22.72 | -0.13% |
0.026 Mn |
|
Metlife Pfd A Fltg MET-A
|
22.73 | -0.13% |
0.095 Mn |
|
Mednax, Inc MD
|
22.93 | -0.13% |
0.841 Mn |
|
Southwest Airlines Company LUV
|
31.92 | -0.13% |
5.614 Mn |
|
Integer Holdings Corporation ITGR
|
67.66 | -0.13% |
0.691 Mn |
|
Global Net Lease Inc [Gnl/Pa] GNL-A
|
22.78 | -0.13% |
0.004 Mn |
|
General Mills, Inc. GIS
|
47.63 | -0.13% |
5.46 Mn |
|
Wells Fargo & Company [Wfc/Py] WFC-Y
|
24.07 | -0.12% |
0.036 Mn |
|
Public Storage PSA-M
|
16.66 | -0.12% |
0.015 Mn |
|
Pimco Global Stocksplus & Income Fund PGP
|
8.47 | -0.12% |
0.036 Mn |
|
CABCO Series 2004-101 Trust PFH
|
17.25 | -0.12% |
0.02 Mn |
|
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C
|
25.45 | -0.12% |
0.004 Mn |
|
Eastman Chemical Company EMN
|
57.44 | -0.12% |
1.206 Mn |
|
Burford Capital Limited BUR
|
8.50 | -0.12% |
3.139 Mn |
|
American Homes 4 Rent [Amh/Ph] AMH-H
|
24.00 | -0.12% |
0.007 Mn |
|
Orion Group Holdings, Inc. ORN
|
9.05 | -0.11% |
0.217 Mn |
|
Nuveen California Municipal Value Fund, Inc. NCA
|
9.16 | -0.11% |
0.052 Mn |
|
MFA Financial, Inc. MFA
|
9.00 | -0.11% |
1.253 Mn |
|
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
44.34 | -0.11% |
0.052 Mn |
|
Cross Timbers Royalty Trust CRT
|
8.95 | -0.11% |
0.029 Mn |
|
Waters Corporation WAT
|
376.25 | -0.1% |
0.586 Mn |
|
Invesco Trust for Investment Grade Municipals VGM
|
10.16 | -0.1% |
0.148 Mn |
|
Tyler Technologies, Inc. TYL
|
465.77 | -0.1% |
0.454 Mn |
|
TEGNA Inc. TGNA
|
19.88 | -0.1% |
1.522 Mn |
|
Royce Micro-Cap Trust, Inc. RMT
|
9.72 | -0.1% |
0.096 Mn |
|
Public Storage [Psa/Pi] PSA-I
|
19.72 | -0.1% |
0.021 Mn |
|
OFG Bancorp OFG
|
39.72 | -0.1% |
0.189 Mn |
|
Nu Skin Enterprises, Inc. NUS
|
9.52 | -0.1% |
0.423 Mn |
|
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.97 | -0.1% |
0.063 Mn |
|
Blackrock MuniYield Quality Fund II, Inc. MQT
|
9.99 | -0.1% |
0.028 Mn |
|
HFF, Inc. HF
|
20.98 | -0.1% |
0.001 Mn |
|
Ford Motor Company 6% Notes Due December 1 2059 F-C
|
20.86 | -0.1% |
0.026 Mn |
|
European Equity Fund, Inc. (The) EEA
|
10.44 | -0.1% |
0.012 Mn |
|
Bright Horizons Family Solutions Inc. BFAM
|
99.59 | -0.1% |
0.661 Mn |
|
Allstate Corp [All/Pi] ALL-I
|
19.53 | -0.1% |
0.014 Mn |
|
Berkley W.R. Corp [Wrb/Pe] WRB-E
|
22.35 | -0.09% |
0.01 Mn |
|
Invesco High Income Trust II VLT
|
11.20 | -0.09% |
0.008 Mn |
|
Textron Inc. TXT
|
79.78 | -0.09% |
1.329 Mn |
|
Ritchie Bros. Auctioneers Incorporated RBA
|
97.69 | -0.09% |
0.762 Mn |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.67 | -0.09% |
0.062 Mn |
|
John Hancock Hedged Equity & Income Fund HEQ
|
10.71 | -0.09% |
0.038 Mn |
|
Federated Premier Municipal Income Fund FMN
|
11.19 | -0.09% |
0.046 Mn |
|
Brookfield Infrastructure Partners LP BIP
|
34.94 | -0.09% |
0.538 Mn |
|
BlackRock California Municipal Income Trust BFZ
|
10.86 | -0.09% |
0.059 Mn |
|
Avanos Medical, Inc. AVNS
|
11.23 | -0.09% |
0.62 Mn |
|
American Homes 4 Rent [Amh/Pg] AMH-G
|
22.90 | -0.09% |
0.014 Mn |
|
Western Midstream Partners, LP WES
|
39.00 | -0.08% |
0.899 Mn |
|
VOYA Finl Inc [Voya/Pb] VOY-B
|
23.89 | -0.08% |
0.026 Mn |
|
Royce Global Value Trust, Inc. RGT
|
12.16 | -0.08% |
0.012 Mn |
|
PennyMac Mortgage Investment Trust PMT
|
12.35 | -0.08% |
0.525 Mn |
|
NTEST.I
|
25.05 | -0.08% |
0 Mn |
|
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G
|
25.14 | -0.08% |
0.032 Mn |
|
Nuveen Arizona Quality Municipal Income Fund NAZ
|
11.82 | -0.08% |
0.012 Mn |
|
Morgan Stanley MS-I
|
25.16 | -0.08% |
0.067 Mn |
|
ML 6.45% Trust Pfd MER-K
|
25.70 | -0.08% |
0.039 Mn |
|
Nuveen Global High Income Fund JGH
|
12.52 | -0.08% |
0.124 Mn |
|
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A
|
25.50 | -0.08% |
0.002 Mn |
|
Duke Energy Corp [Duk/Pa] DUK-A
|
24.87 | -0.08% |
0.054 Mn |
|
Dover Corporation DOV
|
179.64 | -0.08% |
1.171 Mn |
|
Barnes Group, Inc. B
|
37.73 | -0.08% |
16.653 Mn |
|
AllianzGI Diversified Income & Convertible Fund ACV
|
24.85 | -0.08% |
0.021 Mn |
|
UMH Properties, Inc. UMH
|
14.77 | -0.07% |
0.541 Mn |
|
L3Harris Technologies Inc LHX
|
285.25 | -0.07% |
0.966 Mn |
|
Keysight Technologies Inc. KEYS
|
174.61 | -0.07% |
0.822 Mn |
|
Iamgold Corporation IAG
|
13.67 | -0.07% |
7.387 Mn |
|
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
13.75 | -0.07% |
0.005 Mn |
|
Blackrock New Jersey Muni Income Trust BNJ
|
15.20 | -0.07% |
0.006 Mn |
|
Blackrock Health Sciences Trust BME
|
40.00 | -0.07% |
0.032 Mn |
|
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A
|
16.91 | -0.06% |
0.012 Mn |
|
Kellogg Company K
|
83.42 | -0.06% |
2.362 Mn |
|
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.40 | -0.06% |
0.013 Mn |
|
Graham Holdings Company GHC
|
1061.84 | -0.06% |
0.018 Mn |
|
Morgan Stanley China A Share Fund Inc. CAF
|
15.94 | -0.06% |
0.011 Mn |
|
Allegheny Technologies Incorporated ATI
|
98.12 | -0.06% |
1.456 Mn |
|
American Financial Group, Inc. AFGE
|
17.40 | -0.06% |
0.003 Mn |
|
American Eagle Outfitters, Inc. AEO
|
17.49 | -0.06% |
4.504 Mn |
|
Watts Water Technologies, Inc. WTS
|
266.74 | -0.05% |
0.129 Mn |
|
Trane Technologies Plc TT
|
406.83 | -0.05% |
0.9 Mn |
|
Stifel Financial Corporation SFB
|
21.30 | -0.05% |
0.007 Mn |
|
Public Storage [Psa/Pg] PSA-G
|
21.00 | -0.05% |
0.008 Mn |
|
Knowles Corporation KN
|
21.13 | -0.05% |
0.636 Mn |
|
Kimco Realty Corp [Kim/Pm] KIM-M
|
20.61 | -0.05% |
0.008 Mn |
|
Jpmorgan Chase & CO [Jpm/Pj] JPM-J
|
20.17 | -0.05% |
0.051 Mn |
|
Entergy Arkansas, LLC EAI
|
21.09 | -0.05% |
0.018 Mn |
|
Allstate Corp [All/Ph] ALL-H
|
21.08 | -0.05% |
0.145 Mn |
|
American Financial Group Inc 5.625% AFGD
|
21.41 | -0.05% |
0.002 Mn |
|
Synovus Finl Corp [Snv/Pe] SNV-E
|
26.05 | -0.04% |
0.01 Mn |
|
Charles Schwab Corp. Dep Pfd. SCH-D
|
24.88 | -0.04% |
0.084 Mn |
|
Jpmorgan Chase & CO [Jpm/Pc] JPM-C
|
25.17 | -0.04% |
0.109 Mn |
|
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G
|
24.89 | -0.04% |
0.03 Mn |
|
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H
|
22.83 | -0.04% |
0.002 Mn |
|
El Paso Egy Cap I Pr EP-C
|
49.50 | -0.04% |
0.001 Mn |
|
Ally Financial Inc Fixed Rate F ALL-B
|
26.27 | -0.04% |
0.012 Mn |
|
Allete, Inc. ALE
|
67.38 | -0.04% |
0.607 Mn |
|
Sensata Technologies Holding plc ST
|
28.83 | -0.03% |
1.534 Mn |
|
Houlihan Lokey, Inc. HLI
|
173.24 | -0.03% |
0.437 Mn |
|
BlackRock Science and Technology Trust BST
|
38.79 | -0.03% |
0.122 Mn |
|
Brookfield Renewable Partners L.P. BEP
|
28.58 | -0.03% |
1.51 Mn |
|
Best Buy Co., Inc. BBY
|
74.38 | -0.03% |
3.316 Mn |
|
Toll Brothers, Inc. TOL
|
126.35 | -0.02% |
0.865 Mn |
|
Johnson Controls International plc JCI
|
114.42 | -0.02% |
4.288 Mn |
|
Dolby Laboratories DLB
|
65.00 | -0.02% |
1.448 Mn |
|
ABM Industries Incorporated ABM
|
40.48 | -0.02% |
0.425 Mn |
|
SAP SE SAP
|
237.97 | -0.01% |
1.184 Mn |
|
Allstate Corporation (The) ALL
|
209.93 | -0.01% |
1.75 Mn |
|
Invesco Trust for Investment Grade New York Municipal VTN
|
11.16 | 0% |
0.028 Mn |
|
Virtus Global Multi-Sector Income Fund VGI
|
7.74 | 0% |
0.034 Mn |
|
Triton Intl Ltd [Trtn/Pb] TRT-B
|
25.40 | 0% |
0.004 Mn |
|
Triton Intl Ltd [Trtn/Pa] TRT-A
|
25.75 | 0% |
0.008 Mn |
|
Trinity Industries, Inc. TRN
|
25.21 | 0% |
0.501 Mn |
|
Safe Bulkers SB-C
|
25.66 | 0% |
0.001 Mn |
|
Ranger Energy Services, Inc. RNGR
|
13.51 | 0% |
0.093 Mn |
|
Public Storage PSA-O
|
15.74 | 0% |
0.028 Mn |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
9.51 | 0% |
0.007 Mn |
|
Nuveen New York Municipal Value Fund, Inc. NNY
|
8.38 | 0% |
0.061 Mn |
|
Nuveen Minnesota Quality Municipal Income Fund NMS
|
11.99 | 0% |
0.005 Mn |
|
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.52 | 0% |
0.549 Mn |
|
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A
|
20.70 | 0% |
0.008 Mn |
|
Nuveen New York Quality Municipal Income Fund NAN
|
11.53 | 0% |
0.051 Mn |
|
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.69 | 0% |
0.239 Mn |
|
MGIC Investment Corporation MTG
|
27.82 | 0% |
1.202 Mn |
|
AG Mortgage Investment Trust, Inc. MITT
|
7.67 | 0% |
0.083 Mn |
|
MFS Intermediate Income Trust MIN
|
2.66 | 0% |
0.302 Mn |
|
Maiden Holdings, Ltd. MHLA
|
15.00 | 0% |
0.003 Mn |
|
MFS Charter Income Trust MCR
|
6.26 | 0% |
0.059 Mn |
|
MBIA, Inc. MBI
|
7.64 | 0% |
0.243 Mn |
|
Kennedy-Wilson Holdings Inc. KW
|
9.47 | 0% |
0.823 Mn |
|
Eastman Kodak Company KODK
|
7.12 | 0% |
0.778 Mn |
|
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.47 | 0% |
0.061 Mn |
|
IDEX Corporation IEX
|
161.68 | 0% |
0.384 Mn |
|
H&R Block, Inc. HRB
|
44.47 | 0% |
1.906 Mn |
|
Highland Global Allocation Fund HGLB
|
9.26 | 0% |
0.062 Mn |
|
STRATS Trust GJO
|
24.85 | 0% |
0.002 Mn |
|
First Horizon National Corp ADR FHN-C
|
25.20 | 0% |
0.001 Mn |
|
First American Corporation (The) FAF
|
62.82 | 0% |
0.48 Mn |
|
Eaton Vance Short Diversified Income Fund EVG
|
11.01 | 0% |
0.032 Mn |
|
Entergy New Orleans, LLC ENO
|
22.54 | 0% |
0.005 Mn |
|
DHI Group, Inc. DHX
|
1.80 | 0% |
1.115 Mn |
|
Dreyfus High Yield Strategies Fund DHF
|
2.51 | 0% |
0.642 Mn |
|
Colonial Investment Grade Municipal Trust CXH
|
7.95 | 0% |
0.008 Mn |
|
Customers Bancorp Inc. Prf CUB-F
|
25.48 | 0% |
0.012 Mn |
|
Colonial Intermediate High Income Fund CIF
|
1.70 | 0% |
0.018 Mn |
|
Blackstone GSO Senior Floating Rate Term Fund BSL
|
13.85 | 0% |
0.025 Mn |
|
Blackrock Health Sciences Trust II BMEZ
|
14.63 | 0% |
0.338 Mn |
|
Blackstone / GSO Strategic Credit Fund BGB
|
11.73 | 0% |
0.253 Mn |
|
Saul Ctrs Inc [Bfs/Pd] BFS-D
|
20.45 | 0% |
0.001 Mn |
|
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A
|
17.75 | 0% |
0.003 Mn |
|
Franklin Resources, Inc. BEN
|
21.44 | 0% |
4.867 Mn |
|
Bright Scholar Education Holdings Limited BEDU
|
2.15 | 0% |
0.001 Mn |
|
Brunswick Corp [Bc/Pa] BC-A
|
25.15 | 0% |
0.038 Mn |
|
Bank of America Corp BAC-O
|
17.79 | 0% |
0.163 Mn |
|
Alussa Energy Acquisition Corp [Alus.U] ALU.U
|
10.05 | 0% |
0.211 Mn |
|
American Financial Group Inc 5.875% AFGB
|
22.13 | 0% |
0.004 Mn |