Full market report NYSE for 05 Fri June 2026

879 stocks gained, and 2309 stocks fell

All gainers

Company Closing ChangeVolume
Rafael Holdings Inc RFL 1.5410.79% 0.359 Mn
Gray Television, Inc. GTN.A 7.919.86% 0 Mn
MBIA, Inc. MBI 6.137.17% 0.661 Mn
ABM Industries Incorporated ABM 42.506.52% 0.789 Mn
Coty Inc. COTY 1.976.49% 9.969 Mn
American Vanguard Corporation AVD 2.665.98% 0.971 Mn
Neenah, Inc. NP 25.495.86% 0.544 Mn
Insperity, Inc. NSP 35.385.74% 0.828 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.345.24% 0.205 Mn
Clorox Company (The) CLX 94.145.03% 1.693 Mn
Mediaalpha Inc Cl A MAX 9.074.86% 0.703 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.404.82% 0.026 Mn
Allstate Corporation (The) ALL 221.014.82% 1.638 Mn
United Natural Foods, Inc. UNFI 55.514.8% 0.423 Mn
Employers Holdings Inc EIG 46.534.63% 0.233 Mn
Heritage Insurance Holdings, Inc. HRTG 22.184.52% 0.372 Mn
HCI Group, Inc. HCI 156.984.49% 0.164 Mn
Progressive Corporation (The) PGR 204.084.45% 1.263 Mn
Encompass Health Corporation EHC 104.014.18% 0.684 Mn
Kemper Corporation KMPR 24.754.17% 1.146 Mn
Utz Brands Inc UTZ 7.084.12% 1.47 Mn
Procter & Gamble Company (The) PG 146.544.09% 5.765 Mn
Colgate-Palmolive Company CL 88.584.09% 3.115 Mn
RLI Corp. RLI 52.384.03% 0.916 Mn
Mercury General Corporation MCY 101.474.02% 0.256 Mn
Chipotle Mexican Grill, Inc. CMG 29.303.97% 28.391 Mn
RenaissanceRe Holdings Ltd. RNR 288.483.87% 0.304 Mn
Prestige Consumer Healthcare Inc. PBH 47.183.83% 0.507 Mn
Stewart Information Services Corporation STC 65.833.8% 0.165 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.143.78% 1.545 Mn
Brookdale Senior Living Inc. BKD 12.343.78% 4.301 Mn
Chubb Limited CB 326.273.74% 1.911 Mn
Ventas, Inc. VTR 82.023.69% 3.686 Mn
CNA Financial Corporation CNA 43.663.66% 0.461 Mn
Axis Capital Holdings Limited AXS 98.813.64% 0.624 Mn
Reinsurance Group of America, Incorporated RGA 204.963.53% 0.347 Mn
Maiden Holdings, Ltd. MHNC 12.603.53% 0.003 Mn
AMN Healthcare Services Inc AMN 31.693.53% 1.646 Mn
Coca-Cola Company (The) KO 79.503.46% 13.519 Mn
HNI Corporation HNI 31.143.46% 0.63 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.103.44% 0.1 Mn
LTC Properties, Inc. LTC 36.053.41% 0.704 Mn
W.R. Berkley Corporation WRB 68.573.41% 1.924 Mn
Performance Food Group Company PFGC 97.123.4% 1.893 Mn
Weis Markets, Inc. WMK 78.223.36% 0.172 Mn
The Travelers Companies, Inc. TRV 303.253.35% 1.152 Mn
The Hanover Insurance Group, Inc. THG 193.193.32% 0.216 Mn
British American Tobacco p.l.c. BTI 59.743.28% 3.633 Mn
Voya Financial, Inc. VOYA 86.693.28% 1.294 Mn
Tyson Foods, Inc. TSN 58.733.25% 4.506 Mn
Resideo Technologies, Inc. REZI 31.213.24% 2.012 Mn
Prog Hldgs Inc PRG 35.253.22% 0.355 Mn
Union Pacific Corporation UNP 272.323.19% 2.784 Mn
International Seaways, Inc. INSW 81.073.18% 0.482 Mn
Four Corners Property Trust, Inc. FCPT 24.703.17% 1.096 Mn
Globe Life Inc GL 159.183.16% 0.397 Mn
Biglari Holdings Inc. BH.A 1584.553.16% 0.014 Mn
Cigna Corporation CI 289.483.14% 1.704 Mn
Primerica, Inc. PRI 265.843.09% 0.195 Mn
National Health Investors, Inc. NHI 70.433.09% 0.4 Mn
Marriot Vacations Worldwide Corporation VAC 89.543.07% 0.272 Mn
Horace Mann Educators Corporation HMN 46.973.05% 0.162 Mn
American Financial Group, Inc. AFG 132.463.03% 0.447 Mn
Unilever PLC UL 56.723.03% 5.84 Mn
Welltower Inc. WELL 206.933.03% 3.177 Mn
McCormick & Company, Incorporated MKC.V 47.892.99% 0.001 Mn
Fidelity National Financial, Inc. FNF 47.402.98% 1.435 Mn
Energizer Holdings, Inc. ENR 19.442.97% 0.999 Mn
Frontline Ltd. FRO 35.172.96% 4.081 Mn
Arch Coal ACI 16.362.96% 4.902 Mn
General Mills, Inc. GIS 33.142.95% 8.202 Mn
Teekay Tankers Ltd. TNK 72.202.95% 0.335 Mn
Ardmore Shipping Corporation ASC 16.442.94% 0.571 Mn
US Foods Holding Corp. USFD 84.612.93% 5.014 Mn
Brinker International, Inc. EAT 140.462.9% 0.773 Mn
Buckle, Inc. (The) BKE 44.822.89% 0.632 Mn
HCA Healthcare, Inc. HCA 372.202.87% 1.396 Mn
Wyndham Hotels & Resorts, Inc. WH 81.962.85% 0.768 Mn
American International Group, Inc. AIG 75.492.79% 3.136 Mn
Church & Dwight Company, Inc. CHD 96.742.78% 2.157 Mn
Brown Forman Corporation BF.B 26.162.75% 3.508 Mn
Glaukos Corporation GKOS 125.002.72% 1.445 Mn
U.S. Physical Therapy, Inc. USPH 63.452.72% 0.133 Mn
Dorian LPG Ltd. LPG 41.582.62% 0.344 Mn
Old Republic International Corporation ORI 38.162.61% 1.542 Mn
ConAgra Brands, Inc. CAG 12.992.61% 11.485 Mn
Sysco Corporation SYY 76.292.61% 3.606 Mn
McDonald's Corporation MCD 279.802.59% 2.815 Mn
Brown & Brown, Inc. BRO 58.862.58% 2.278 Mn
Pinnacle West Capital Corporation PNW 103.062.57% 1.518 Mn
Costamare Inc. CMRE 15.992.57% 0.44 Mn
Aflac Incorporated AFL 118.242.56% 2.091 Mn
VICI Properties Inc. VICI 27.882.54% 3.799 Mn
DHT Holdings, Inc. DHT 16.652.52% 2.274 Mn
Genco Shipping & Trading Limited GNK 24.692.49% 0.277 Mn
McKesson Corporation MCK 775.662.47% 0.982 Mn
Flowers Foods, Inc. FLO 7.482.47% 5.246 Mn
White Mountains Insurance Group, Ltd. WTM 2065.142.46% 0.022 Mn
Arthur J. Gallagher & Co. AJG 216.142.44% 1.463 Mn
Loews Corporation L 107.572.43% 0.751 Mn
Urban Edge Properties UE 22.892.42% 0.706 Mn
Darden Restaurants, Inc. DRI 198.122.41% 0.96 Mn
Five Point Holdings, LLC FPH 5.112.4% 0.416 Mn
CMS Energy Corporation CMS 72.042.39% 4.708 Mn
J.M. Smucker Company (The) SJM 103.542.39% 1.841 Mn
Netstreit Corp NTST 19.992.36% 1.457 Mn
FGL Holdings FG 27.812.36% 0.447 Mn
NACCO Industries, Inc. NC 53.212.31% 0.013 Mn
FTI Consulting, Inc. FCN 159.702.31% 0.505 Mn
Getty Realty Corporation GTY 32.962.3% 0.16 Mn
Assured Guaranty Ltd. AGO 75.572.3% 0.302 Mn
SiteOne Landscape Supply, Inc. SITE 105.052.3% 1.145 Mn
Nordic American Tankers Limited NAT 5.392.28% 2.725 Mn
Altria Group MO 72.212.28% 4.088 Mn
Astrazeneca PLC AZN 185.952.28% 2.346 Mn
Markel Corporation MKL 1818.672.27% 0.07 Mn
Constellation Brands Inc STZ 140.912.27% 2.64 Mn
Unum Group UNM 86.842.27% 1.169 Mn
Assurant, Inc. AIZ 257.352.26% 0.614 Mn
Boston Beer Company, Inc. (The) SAM 164.722.26% 0.206 Mn
National Retail Properties NNN 44.962.23% 2.773 Mn
Korn Ferry KFY 72.322.2% 0.457 Mn
UNITIL Corporation UTL 51.232.19% 0.183 Mn
New York Times Company (The) NYT 76.882.17% 1.518 Mn
Kroger Company (The) KR 63.572.14% 5.729 Mn
EPR Properties EPR 57.362.14% 0.442 Mn
Chemed Corp. CHE 441.592.14% 0.219 Mn
Alpine Income Property Trust Inc PINE 19.662.13% 0.134 Mn
DTE Energy Company DTE 145.772.13% 1.325 Mn
Quest Diagnostics Incorporated DGX 200.292.13% 0.816 Mn
Ameren Corporation AEE 109.272.13% 2.02 Mn
Norfolk Souther Corporation NSC 313.702.12% 0.696 Mn
Genworth Financial Inc GNW 8.662.12% 2.696 Mn
Edison International EIX 73.332.12% 2.518 Mn
Berkshire Hathaway Inc. BRK.A 733550.002.11% 0 Mn
Acadia Realty Trust AKR 22.402.1% 0.913 Mn
Consolidated Edison Inc ED 106.262.09% 1.81 Mn
Bausch Health Companies Inc. BHC 5.372.09% 1.841 Mn
Hyatt Hotels Corporation H 193.062.08% 0.833 Mn
Brixmor Property Group Inc. BRX 30.982.08% 1.748 Mn
Kontoor Brands Inc [Ktb/I] KTB 70.072.07% 0.946 Mn
Westwood Holdings Group Inc WHG 17.272.07% 0.009 Mn
Lincoln National Corporation LNC 34.742.06% 1.486 Mn
Haemonetics Corporation HAE 71.282.05% 0.605 Mn
Chesapeake Utilities Corporation CPK 123.782.05% 0.15 Mn
Universal Health Realty Income Trust UHT 41.202.03% 0.073 Mn
Essential Properties Realty Trust, Inc. EPRT 30.272.02% 1.887 Mn
BRT Apartments Corp. BRT 14.642.02% 0.031 Mn
CenterPoint Energy, Inc. CNP 42.692.01% 4.075 Mn
Berkshire Hathaway Inc. BRK.B 488.302.01% 5.418 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.092.01% 0.711 Mn
RELX PLC RELX 35.152% 2.262 Mn
Johnson & Johnson JNJ 232.802% 3.425 Mn
Entertainment Prp Pf EPR-C 25.512% 0.006 Mn
Simon Property Group, Inc. SPG 210.311.98% 1.407 Mn
IDACORP, Inc. IDA 141.341.97% 0.381 Mn
Cardinal Health, Inc. CAH 205.711.97% 1.591 Mn
Duke Energy Corporation DUK 124.241.96% 1.409 Mn
Mastercard Incorporated MA 491.171.95% 2.147 Mn
Avista Corporation AVA 42.421.95% 0.731 Mn
Aon plc AON 328.531.95% 1.341 Mn
Post Holdings, Inc. POST 90.431.93% 0.648 Mn
Q2 Holdings, Inc. QTWO 45.711.92% 0.819 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.981.92% 0.002 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.461.91% 0.001 Mn
Invitation Homes Inc. INVH 30.041.9% 5.644 Mn
Philip Morris International Inc PM 178.311.89% 1.973 Mn
Macerich Company (The) MAC 23.661.89% 2.389 Mn
Diageo plc DEO 80.431.89% 1.399 Mn
CBL & Associates Properties, Inc. CBL 48.431.89% 0.177 Mn
Aluminum Corporation of China Limited ACH 2.701.89% 0.618 Mn
Yum! Brands, Inc. YUM 150.871.88% 1.782 Mn
Suzano Papel e Celulose S.A. SUZ 8.181.87% 3.874 Mn
Omega Healthcare Investors, Inc. OHI 44.481.85% 2.251 Mn
Realty Income Corporation O 60.851.84% 4.439 Mn
Safehold Inc. SAFE 15.481.84% 0.291 Mn
Northwest Natural Holding Company NWN 49.781.82% 0.23 Mn
Group 1 Automotive, Inc. GPI 311.001.82% 0.183 Mn
American Water Works AWK 124.471.82% 2.58 Mn
RPT Realty RPT 14.531.82% 0.017 Mn
Public Service Enterprise Group Incorporated PEG 79.481.81% 2.337 Mn
Broadstone Net Lease Inc Cl A BNL 20.581.78% 1.782 Mn
Southwest Gas Holdings, Inc. SWX 88.721.78% 0.427 Mn
OGE Energy Corp OGE 47.801.77% 1.051 Mn
Sunlands Online Education Group STG 3.471.76% 0.072 Mn
Nomad Foods Limited NOMD 9.911.75% 0.886 Mn
CoreSite Realty Corporation COR 275.041.75% 1.319 Mn
American States Water Company AWR 78.371.75% 0.234 Mn
Mayville Engineering Company Inc MEC 33.251.74% 0.821 Mn
CBIZ, Inc. CBZ 33.931.74% 0.367 Mn
Sherwin-Williams Company (The) SHW 305.301.74% 2.47 Mn
Portland General Electric Company POR 50.531.73% 0.947 Mn
Tekla Healthcare Opportunies Fund THQ 18.251.73% 0.168 Mn
Universal Health Services, Inc. UHS 145.171.72% 1.331 Mn
Pearson, Plc PSO 15.561.7% 0.857 Mn
First American Corporation (The) FAF 67.021.7% 1.108 Mn
FirstEnergy Corp. FE 46.411.69% 2.265 Mn
CNO Financial Group, Inc. CNO 47.911.68% 0.563 Mn
Ryman Hospitality Properties, Inc. RHP 119.031.68% 0.434 Mn
Universal Corporation UVV 53.761.68% 0.192 Mn
RE/MAX Holdings, Inc. RMAX 9.121.67% 0.137 Mn
Pacific Gas & Electric Co. PCG 17.101.66% 10.367 Mn
NiSource, Inc NI 46.611.66% 2.949 Mn
Cullen/Frost Bankers, Inc. CFR 140.161.66% 0.59 Mn
Shinhan Financial Group Co Ltd SHG 67.171.66% 0.472 Mn
Essential Utilities Inc WTRG 37.361.66% 1.79 Mn
PPL Corporation PPL 35.741.65% 8.899 Mn
H&R Block, Inc. HRB 38.091.65% 2.249 Mn
Advance Auto Parts Inc AAP 56.811.65% 1.55 Mn
PPG Industries, Inc. PPG 113.801.64% 1.935 Mn
Molson Coors Brewing Company TAP 39.061.64% 1.485 Mn
Agree Realty Corporation ADC 73.411.63% 1.037 Mn
One Liberty Properties, Inc. OLP 24.051.61% 0.05 Mn
Laboratory Corporation of America Holdings LH 265.151.6% 0.429 Mn
Brandywine Realty Trust BDN 3.171.6% 2.015 Mn
Tenneco Inc. TEN 37.001.59% 0.251 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.531.58% 0.349 Mn
Spire Inc. SR 82.381.58% 0.712 Mn
Armstrong World Industries Inc AWI 155.151.57% 0.449 Mn
CrossAmerica Partners LP CAPL 22.101.56% 0.045 Mn
Safe Bulkers, Inc SB 6.501.56% 0.594 Mn
MGIC Investment Corporation MTG 25.511.55% 1.254 Mn
WEC Energy Group, Inc. WEC 112.951.55% 2.844 Mn
SL Green Realty Corp SLG 47.831.51% 1.145 Mn
Perrigo Company PRGO 10.831.5% 2.999 Mn
Lowe's Companies, Inc. LOW 210.741.49% 2.424 Mn
Hilton Grand Vacations Inc. HGV 49.741.49% 2.5 Mn
Graham Holdings Company GHC 1132.531.48% 0.013 Mn
Brown Forman Corporation BF.A 26.691.48% 0.263 Mn
Scotts Miracle-Gro Company (The) SMG 57.671.48% 0.814 Mn
Stryker Corporation SYK 305.661.48% 2.123 Mn
Kite Realty Group Trust KRG 27.691.47% 1.416 Mn
AXA Equitable Holdings, Inc. EQH 40.801.47% 3.289 Mn
NewJersey Resources Corporation NJR 55.411.46% 0.797 Mn
Hilton Worldwide Holdings Inc. HLT 343.101.46% 1.292 Mn
General Dynamics Corporation GD 346.461.45% 0.418 Mn
Federal Realty Investment Trust FRT 122.561.45% 1.167 Mn
Wipro Limited WIT 2.101.45% 5.472 Mn
Ecolab Inc. ECL 257.971.43% 2.354 Mn
UGI Corporation UGI 34.851.43% 1.209 Mn
ONE Gas, Inc. OGS 78.401.42% 0.492 Mn
Hormel Foods Corporation HRL 23.621.42% 4.372 Mn
Teekay Corporation TK 11.561.4% 0.433 Mn
Valvoline Inc. VVV 35.741.39% 0.904 Mn
BCE, Inc. BCE 24.411.37% 4.192 Mn
Cinemark Holdings Inc CNK 31.231.36% 1.696 Mn
Atmos Energy Corporation ATO 170.241.36% 1.468 Mn
Sasol Ltd. SSL 13.471.35% 1.219 Mn
Entergy Corporation ETR 110.741.33% 5.273 Mn
Pfizer, Inc. PFE 26.041.32% 24.43 Mn
TJX Companies, Inc. (The) TJX 160.711.31% 4.867 Mn
Amcor Plc AMCR 38.131.3% 3.389 Mn
McCormick & Company, Incorporated MKC 47.241.29% 2.97 Mn
Axalta Coating Systems Ltd. AXTA 32.181.29% 3.871 Mn
Rollins, Inc. ROL 47.101.29% 4.685 Mn
Delek US Holdings, Inc. DK 48.281.28% 1.34 Mn
California Water Service Group Holding CWT 45.821.28% 0.389 Mn
Tyler Technologies, Inc. TYL 312.071.27% 0.658 Mn
Prudential Financial, Inc. PRU 104.621.26% 2.182 Mn
Avery Dennison Corporation AVY 155.181.26% 0.589 Mn
UMH Properties, Inc. UMH 15.261.26% 0.488 Mn
Murphy USA Inc. MUSA 546.511.25% 0.22 Mn
Dine Brands Global, Inc. DIN 29.441.24% 0.326 Mn
Chatham Lodging Trust (REIT) CLDT 11.441.24% 0.511 Mn
MetLife, Inc. MET 84.491.23% 3.512 Mn
Community Healthcare Trust Incorporated CHCT 17.491.22% 0.124 Mn
Black Hills Corporation BKH 72.781.22% 1.108 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 13.331.21% 0.03 Mn
Fortis Inc. FTS 55.901.21% 1.516 Mn
National Presto Industries, Inc. NPK 132.611.2% 0.291 Mn
Sempra Energy SRE 91.421.2% 2.958 Mn
Marcus Corporation (The) MCS 20.351.19% 0.207 Mn
CVS Health Corporation CVS 95.941.18% 5.924 Mn
CPB Inc. CPF 35.191.18% 0.097 Mn
Algonquin Power & Utilities Corp. AQN 6.011.18% 4.433 Mn
Citizens, Inc. CIA 5.181.17% 0.176 Mn
Scorpio Tankers Inc. STNG 75.961.17% 0.437 Mn
Restaurant Brands International Inc. QSR 72.661.16% 5.769 Mn
Parker-Hannifin Corporation PH 882.341.16% 1.016 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.391.15% 0.092 Mn
National Storage Affiliates Trust NSA 43.431.14% 0.602 Mn
Madison Square Garden Entertainment Corp MSGE 72.081.14% 0.457 Mn
Thor Industries, Inc. THO 75.701.14% 1.163 Mn
Verizon Communications Inc. VZ 45.391.14% 14.804 Mn
National Bank Holdings Corporation NBHC 42.191.13% 0.381 Mn
Intercontinental Hotels Group IHG 162.321.13% 0.089 Mn
Acushnet Holdings Corp. GOLF 90.001.13% 0.244 Mn
Bristol-Myers Squibb Company BMY 57.281.13% 5.533 Mn
AutoZone, Inc. AZO 3116.431.12% 0.408 Mn
Southern Company (The) SO 92.641.11% 2.679 Mn
Mednax, Inc MD 22.611.07% 0.461 Mn
Becton, Dickinson and Company BDX 151.161.07% 2.078 Mn
Visa Inc. V 323.701.07% 3.749 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.831.06% 0.001 Mn
American Homes 4 Rent AMH 33.271.06% 2.941 Mn
Deluxe Corporation DLX 23.161.05% 0.291 Mn
Youdao Inc ADR DAO 11.661.04% 0.078 Mn
Alexander's, Inc. ALX 258.591.04% 0.02 Mn
Sun Life Financial Inc. SLF 73.721.04% 0.56 Mn
Eversource Energy ES 70.601.03% 3.106 Mn
AbbVie Inc. ABBV 227.251.03% 3.044 Mn
S&P Global Inc. SPGI 424.441.03% 2.26 Mn
Hershey Company (The) HSY 184.581.02% 1.619 Mn
Bright Horizons Family Solutions Inc. BFAM 62.171.02% 1.039 Mn
Republic Services, Inc. RSG 210.041.02% 1.32 Mn
Envista Holdings Corp NVST 23.101.01% 2.75 Mn
Lexington Realty Trust LXP 52.211.01% 0.3 Mn
Howmet Aerospace Inc HWM 251.861.01% 0.834 Mn
Highwoods Properties, Inc. HIW 27.881.01% 1.273 Mn
Genie Energy Ltd. GNE 13.961.01% 0.059 Mn
Simon Prop Grp Pfd J SPG-J 55.001.01% 0.007 Mn
MDU Resources Group, Inc. MDU 21.360.99% 1.208 Mn
Equity Lifestyle Properties, Inc. ELS 62.430.99% 1.381 Mn
Carlisle Companies Incorporated CSL 345.980.99% 0.234 Mn
Public Storage PSA 309.680.98% 0.843 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.510.98% 0.012 Mn
Physicians Realty Trust DOC 19.790.97% 5.489 Mn
AAR Corp. AIR 116.650.97% 0.36 Mn
Takeda Pharmaceutical Company Limited TAK 15.600.97% 3.515 Mn
Mueller Water Products Inc MWA 25.330.96% 0.936 Mn
Argan, Inc. AGX 694.850.96% 0.713 Mn
CNFinance Holdings Limited CNF 3.180.95% 0.003 Mn
Putnam Master Intermediate Income Trust PIM 3.210.94% 0.257 Mn
Nu Skin Enterprises, Inc. NUS 5.370.94% 0.454 Mn
FedEx Corporation FDX 331.070.94% 1.29 Mn
Transdigm Group Incorporated TDG 1239.410.93% 0.15 Mn
Overseas Shipholding Group, Inc. OSG 5.460.92% 0.446 Mn
Kimco Realty Corporation KIM 24.230.92% 4.26 Mn
IDT Corporation IDT 56.080.92% 0.184 Mn
Bellring Brands Inc Cl A BRBR 8.770.92% 3.1 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.210.92% 2.512 Mn
ManpowerGroup MAN 32.300.91% 0.665 Mn
Lockheed Martin Corporation LMT 523.760.91% 0.903 Mn
The Charles Schwab Corporation SCHW 88.800.91% 4.601 Mn
WEX Inc. WEX 148.210.91% 0.505 Mn
Bank of Hawaii Corporation BOH 77.060.9% 0.247 Mn
ResMed Inc. RMD 196.040.9% 1.537 Mn
Raytheon Technologies Corp RTX 181.040.9% 2.895 Mn
Prosperity Bancshares, Inc. PB 69.360.89% 1.231 Mn
Global Ship Lease GSL-B 26.890.86% 0.002 Mn
Ally Financial Inc. ALLY 42.770.85% 3.276 Mn
W.W. Grainger, Inc. GWW 1300.240.84% 0.121 Mn
First Commonwealth Financial Corporation FCF 19.110.84% 0.644 Mn
Byline Bancorp, Inc. BY 33.780.84% 0.22 Mn
Tootsie Roll Industries, Inc. TR 38.390.84% 0.171 Mn
Sally Beauty Holdings, Inc. SBH 12.080.83% 1.17 Mn
Vornado Realty Trust VNO 35.210.83% 1.513 Mn
Nexpoint Real Estate Finance Inc NREF 15.930.82% 0.054 Mn
BrightView Holdings, Inc. BV 12.320.82% 0.334 Mn
Sun Communities, Inc. SUI 123.690.82% 1.353 Mn
Waste Connections, Inc. WCN 155.220.82% 2.127 Mn
Jefferies Financial Group Inc. JEF 55.690.81% 1.989 Mn
Braemar Hotels & Resorts Inc. BHR 2.500.81% 0.183 Mn
SITE Centers Corp. SITC 4.990.81% 0.398 Mn
BB&T Corporation BBT 28.830.8% 0.829 Mn
TriNet Group, Inc. TNET 46.640.8% 0.328 Mn
Tejon Ranch Co TRC 19.240.79% 0.092 Mn
UnitedHealth Group Incorporated UNH 399.730.79% 5.147 Mn
Actuant Corp EPAC 33.450.78% 0.728 Mn
CubeSmart CUBE 40.310.78% 2.624 Mn
Choice Hotels International, Inc. CHH 109.810.77% 0.669 Mn
Best Buy Co., Inc. BBY 71.540.77% 3.902 Mn
UDR, Inc. UDR 39.200.77% 3.767 Mn
Easterly Government Properties, Inc. DEA 23.900.76% 0.302 Mn
RPM International Inc. RPM 104.960.76% 0.627 Mn
Cushman & Wakefield plc CWK 13.370.75% 2.303 Mn
Crown Castle International Corporation CCI 94.490.75% 5.482 Mn
Hawaiian Electric Industries, Inc. HE 13.540.74% 1.672 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.830.74% 0.001 Mn
Canadian National Railway Company CNI 120.380.74% 1.397 Mn
Anheuser-Busch Inbev SA BUD 78.500.74% 2.2 Mn
ADT Inc. ADT 6.790.74% 8.668 Mn
Zimmer Biomet Holdings, Inc. ZBH 87.330.74% 1.964 Mn
ProAssurance Corporation PRA 24.710.73% 0.892 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.360.73% 1.449 Mn
Provident Financial Services, Inc PFS 22.500.72% 0.613 Mn
Pitney Bowes Inc. PBI 16.860.72% 2.728 Mn
Vail Resorts, Inc. MTN 135.370.72% 0.802 Mn
AptarGroup, Inc. ATR 113.360.72% 0.466 Mn
Estee Lauder Companies, Inc. (The) EL 83.490.71% 3.166 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.980.69% 0.005 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.300.69% 0.011 Mn
W.P. Carey Inc. WPC 74.490.69% 1.426 Mn
Stag Industrial, Inc. STAG 37.260.68% 0.766 Mn
OFG Bancorp OFG 46.270.67% 0.202 Mn
Equifax, Inc. EFX 172.130.67% 1.243 Mn
Eli Lilly and Company LLY 1132.890.66% 2.529 Mn
3M Company MMM 153.760.65% 2.488 Mn
Hilltop Holdings Inc. HTH 37.370.65% 0.239 Mn
CoreCivic, Inc. CXW 23.210.65% 0.827 Mn
Illinois Tool Works Inc. ITW 252.720.64% 1.583 Mn
Geo Group Inc (The) GEO 25.310.64% 1.651 Mn
Dominion Energy, Inc. D 66.920.63% 2.795 Mn
Waste Management, Inc. WM 220.400.63% 2.239 Mn
Watsco, Inc. WSO 371.380.63% 0.266 Mn
NexPoint Residential Trust, Inc. NXRT 29.010.62% 0.206 Mn
Raymond James Financial, Inc. RJF 151.450.62% 0.884 Mn
Spotify Technology S.A. SPOT 496.660.62% 1.186 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.950.61% 0.005 Mn
Radian Group Inc. RDN 33.800.6% 1.378 Mn
Marcus & Millichap, Inc. MMI 30.100.6% 0.212 Mn
Dover Corporation DOV 214.760.6% 0.778 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 57.910.59% 0.12 Mn
Ladder Capital Corp LADR 10.230.59% 0.547 Mn
Affiliated Managers Group, Inc. AMG 336.810.59% 0.611 Mn
TPG RE Finance Trust, Inc. TRTX 8.500.59% 0.559 Mn
National Grid Transco, PLC NGG 81.850.58% 0.586 Mn
Southwest Airlines Company LUV 41.550.58% 2.765 Mn
Trinity Industries, Inc. TRN 32.760.58% 0.697 Mn
PNC Financial Services Group, Inc. (The) PNC 228.370.57% 1.298 Mn
Manulife Financial Corp MFC 38.720.57% 1.088 Mn
Harley-Davidson, Inc. HOG 24.490.57% 2.313 Mn
Enova International, Inc. ENVA 168.820.57% 0.177 Mn
RLJ Lodging Trust RLJ 10.600.57% 2.055 Mn
Energizer Holdings, Inc. EPC 19.870.56% 0.732 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.150.56% 0.246 Mn
Westlake Chemical Partners LP WLKP 23.140.56% 0.021 Mn
Global Ship Lease, Inc. GSL 38.130.55% 0.337 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.210.55% 0.236 Mn
Apollo Commercial Real Estate Finance ARI 10.980.55% 0.758 Mn
Applied Industrial Technologies, Inc. AIT 315.380.55% 0.096 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.520.55% 0.019 Mn
Xenia Hotels & Resorts, Inc. XHR 18.390.55% 0.813 Mn
Flex Lng Ltd FLNG 29.770.54% 0.362 Mn
Cohen & Steers Inc CNS 73.940.54% 0.169 Mn
Prologis, Inc. PLD 144.540.53% 5.443 Mn
Moody's Corporation MCO 451.350.53% 0.661 Mn
Metropolitan Bank Holding Corp. MCB 90.850.53% 0.067 Mn
Colonial Investment Grade Municipal Trust CXH 7.630.53% 0.084 Mn
Camden Property Trust CPT 112.600.53% 1.607 Mn
Ingredion Incorporated INGR 99.980.52% 0.779 Mn
Novartis AG NVS 149.160.51% 3.571 Mn
Fresh Del Monte Produce, Inc. FDP 29.520.51% 0.497 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.330.49% 0.003 Mn
Mid-America Apartment Communities, Inc. MAA 137.540.49% 1.181 Mn
CarMax Inc KMX 47.150.49% 1.028 Mn
GlaxoSmithKline PLC GSK 51.520.49% 4.048 Mn
Allstate Corp [All/Pi] ALL-I 18.640.49% 0.066 Mn
Merck & Company, Inc. MRK 120.850.48% 5.912 Mn
J P Morgan Chase & Co JPM 312.440.48% 4.706 Mn
Independence Realty Trust, Inc. IRT 16.620.48% 2.88 Mn
Canadian Pacific Railway Limited CP 89.930.48% 3.785 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.840.48% 0.012 Mn
V.F. Corporation VFC 16.590.48% 3.976 Mn
Essent Group Ltd. ESNT 57.440.47% 2.484 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.730.47% 1.013 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.950.47% 0.016 Mn
Koninklijke Philips N.V. PHG 26.110.46% 1.198 Mn
Fresenius Medical Care Corporation FMS 22.030.46% 0.554 Mn
EPAM Systems, Inc. EPAM 98.040.46% 1.136 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.260.45% 0.016 Mn
Boston Properties, Inc. BXP 62.330.45% 1.306 Mn
Postal Realty Trust Cl A PSTL 22.730.44% 0.145 Mn
Carvana Co. CVNA 66.500.44% 4.753 Mn
Asbury Automotive Group Inc ABG 190.980.44% 0.245 Mn
Equity Residential EQR 68.190.43% 2.16 Mn
Tenet Healthcare Corporation THC 162.060.43% 1.029 Mn
Regions Financial Corporation RF 28.540.42% 9.464 Mn
KeyCorp KEY 21.760.42% 12.561 Mn
Pentair plc. PNR 73.150.41% 2.265 Mn
Healthcare Realty Trust Incorporated HR 19.650.41% 2.964 Mn
Walt Disney Company (The) DIS 99.740.41% 4.777 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.930.41% 0.029 Mn
Abbott Laboratories ABT 91.090.41% 6.831 Mn
U.S. Bancorp USB 55.690.41% 6.5 Mn
Wells Fargo & Company WFC 81.940.4% 15.11 Mn
Paycom Software, Inc. PAYC 137.620.39% 0.653 Mn
Navios Maritime Partners LP NMM 71.680.39% 0.153 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.280.39% 0.091 Mn
Farmland Partners Inc. FPI 10.330.39% 0.215 Mn
Madison Square Garden Sports Corp MSGS 386.230.37% 0.203 Mn
Aercap Holdings N.V. AER 136.940.37% 0.821 Mn
Bank America Dep L BML-L 19.550.36% 0.013 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.630.36% 0.047 Mn
Kilroy Realty Corporation KRC 37.030.35% 2.488 Mn
Herbalife Nutrition Ltd. HLF 11.430.35% 1.769 Mn
El Paso Egy Cap I Pr EP-C 51.120.35% 0.001 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.200.35% 0.07 Mn
Alcon Inc ALC 66.810.35% 1.356 Mn
Sce Trust II SCE-G 17.340.35% 0.015 Mn
PPlus Trust PYT 23.550.34% 0.003 Mn
MFS Charter Income Trust MCR 5.960.34% 0.226 Mn
Ennis, Inc. EBF 20.590.34% 0.094 Mn
Copa Holdings, S.A. CPA 133.590.34% 0.252 Mn
Crown Holdings, Inc. CCK 93.380.34% 0.807 Mn
KB Financial Group Inc KB 107.910.33% 0.292 Mn
Ingersoll-Rand plc (Ireland) IR 72.250.33% 3.923 Mn
John Hancock Financial Opportunities Fund BTO 37.010.33% 0.054 Mn
A.O Smith Corporation AOS 57.200.33% 1.811 Mn
M&T Bank Corporation MTB 222.440.32% 1.181 Mn
Ambev S.A. ABEV 3.120.32% 21.997 Mn
John Hancock Premium Dividend Fund PDT 12.830.31% 0.143 Mn
Entertainment Ppty P EPR-E 32.040.31% 0 Mn
Pebblebrook Hotel Trust PEB 16.890.3% 3.17 Mn
MPLX LP MPLX 56.480.3% 1.681 Mn
Greif Bros. Corporation GEF 63.590.3% 0.155 Mn
Alaska Air Group, Inc. ALK 42.820.3% 3.08 Mn
Select Medical Holdings Corporation SEM 16.540.3% 0.466 Mn
Schneider National, Inc. SNDR 37.210.3% 1.463 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.880.29% 0.316 Mn
Essex Property Trust, Inc. ESS 285.430.29% 0.437 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.910.29% 0.003 Mn
F.N.B. Corporation FNB 17.690.28% 4.115 Mn
AvalonBay Communities, Inc. AVB 189.720.28% 0.875 Mn
Innovative Industrial Properties, Inc. IIPR 58.560.27% 0.196 Mn
Crawford & Company CRD.A 10.940.27% 0.08 Mn
Crane Co. CR 188.860.27% 0.436 Mn
Skyline Champion Corporation SKY 74.770.25% 0.721 Mn
FactSet Research Systems Inc. FDS 255.620.24% 0.626 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.260.24% 0.051 Mn
CAE Inc CAE 25.500.24% 0.641 Mn
TELUS Corporation TU 12.310.24% 7.242 Mn
Navigator Holdings Ltd. NVGS 21.790.23% 0.272 Mn
ESCO Technologies Inc. ESE 292.640.23% 0.132 Mn
Beazer Homes USA, Inc. BZH 25.960.23% 0.7 Mn
Snap-On Incorporated SNA 379.770.23% 0.308 Mn
NextEra Energy, Inc. NEE 85.850.22% 7.156 Mn
MFS Multimarket Income Trust MMT 4.490.22% 0.13 Mn
Home Depot, Inc. (The) HD 310.720.22% 2.237 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.050.22% 0.045 Mn
Ellington Financial Inc. EFC 13.550.22% 0.833 Mn
Community Bank System, Inc. CBU 63.590.22% 0.225 Mn
Meritage Corporation MTH 68.330.21% 0.926 Mn
Capri Holdings Limited CPRI 18.870.21% 2.868 Mn
Antah Hlds Ltd ATH-B 19.000.21% 0.024 Mn
Tortoise Energy Infrastructure Corporation TYG 43.200.21% 0.147 Mn
Par Pacific Holdings, Inc. PARR 55.660.2% 0.865 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.330.2% 0.026 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.100.2% 0.015 Mn
JBG SMITH Properties JBGS 14.890.2% 0.334 Mn
Avanos Medical, Inc. AVNS 25.050.2% 0.823 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.670.19% 0.014 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.560.19% 0.004 Mn
Empire State Realty Trust, Inc. ESRT 5.270.19% 3.896 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.730.19% 0.023 Mn
Cementos Pacasmayo S.A.A. CPAC 10.400.19% 0.005 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.030.19% 0.05 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.590.19% 0.005 Mn
AllianceBernstein Holding L.P. AB 37.260.19% 0.177 Mn
PulteGroup, Inc. PHM 118.430.18% 0.545 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.780.18% 0.006 Mn
Federated Investors FHI 57.030.18% 0.52 Mn
Blackrock Health Sciences Trust BME 39.940.18% 0.044 Mn
U.S. Bancorp Depositary Shares USB-A 769.400.18% 0 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.520.17% 0.046 Mn
Mueller Industries, Inc. MLI 132.800.17% 0.359 Mn
Dollar General Corporation DG 103.700.17% 2.787 Mn
Consumers Engry CMS-B 77.250.17% 0 Mn
Axos Financial, Inc. AX 87.810.17% 0.233 Mn
Nuveen Global High Income Fund JGH 12.750.16% 0.058 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.370.16% 0.067 Mn
Douglas Emmett, Inc. DEI 12.200.16% 2.078 Mn
Workiva Inc. WK 49.130.16% 0.793 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.020.15% 0.005 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.450.15% 0 Mn
General Electric Company GE 328.140.15% 2.441 Mn
Pimco New York Municipal Income Fund II PNI 7.020.14% 0.059 Mn
OneMain Holdings, Inc. OMF 55.360.14% 0.782 Mn
National Fuel Gas Company NFG 77.420.14% 0.625 Mn
Saul Centers, Inc. BFS 36.540.14% 0.074 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.910.13% 0.154 Mn
Citizens Financial Group, Inc. CFG 63.980.13% 3.672 Mn
Aramark ARMK 53.410.13% 2.987 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.730.12% 0.011 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.040.12% 0.002 Mn
LiveRamp Holdings, Inc. RAMP 37.420.11% 1.018 Mn
MFA Financial, Inc. MFA 9.270.11% 0.732 Mn
Greenbrier Companies, Inc. (The) GBX 46.890.11% 0.323 Mn
FB Financial Corporation FBK 53.180.11% 0.297 Mn
American Tower Corporation (REIT) AMT 194.120.11% 3.061 Mn
United States Cellular Corp 6.250% Senior UZD 18.900.11% 0.013 Mn
Ryder System, Inc. R 265.220.1% 0.287 Mn
Principal Real Estate Income Fund PGZ 9.900.1% 0.022 Mn
The Gabelli Equity Trust Inc GAB-G 20.000.1% 0.003 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.360.1% 0.136 Mn
Carter's, Inc. CRI 38.190.1% 0.862 Mn
NVR, Inc. NVR 6182.550.09% 0.03 Mn
Kennedy-Wilson Holdings Inc. KW 11.010.09% 0.659 Mn
C O N M E D Cp CNMD 35.160.09% 0.42 Mn
Blackrock Global BGT 10.670.09% 0.172 Mn
Lehman ABS Corporation JBK 26.220.08% 0 Mn
First BanCorp. FBP 24.320.08% 1.221 Mn
Synchrony Financial SYF 70.840.08% 3.004 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.240.08% 0.655 Mn
Park Hotels & Resorts Inc. PK 14.050.07% 6.944 Mn
DoubleLine Opportunistic Credit Fund DBL 14.370.07% 0.11 Mn
Black Stone Minerals, L.P. BSM 13.890.07% 0.436 Mn
Associated Banc-Corp ASB 27.760.07% 1.644 Mn
Taylor Morrison Home Corporation TMHC 71.550.07% 4.782 Mn
TransUnion TRU 70.660.07% 1.357 Mn
Yum China Holdings, Inc. YUMC 42.880.07% 1.753 Mn
Regal Beloit Corporation RBC 590.090.06% 0.302 Mn
Eaton Vance Municipal Income Trust EOT 16.900.06% 0.053 Mn
Velocity Financial Inc VEL 17.460.06% 0.056 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.230.05% 0.004 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.030.05% 0.003 Mn
Brink's Company (The) BCO 100.990.05% 0.349 Mn
Baxter International Inc. BAX 19.370.05% 4.738 Mn
STERIS plc STE 212.350.05% 1.133 Mn
Graco Inc. GGG 74.340.04% 1.219 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.280.04% 0.039 Mn
Reinsurance Group of America, Incorporated RZB 25.320.04% 0.007 Mn
Truist Financial Corp TFC 49.200.04% 3.354 Mn
Maximus, Inc. MMS 60.540.03% 0.329 Mn
Bill.com Holdings Inc BILL 35.970.03% 2.995 Mn
Matson, Inc. MATX 187.320.02% 0.263 Mn
Humana Inc. HUM 349.870.02% 0.964 Mn

All falling stocks

Company Closing ChangeVolume
Cango Inc. CANG 0.31-22.5% 1.13 Mn
Adc Therapeutics Sa ADCT 1.03-21.97% 6.887 Mn
Teco Energy TE 9.43-19.06% 37.142 Mn
MagnaChip Semiconductor Corporation MX 6.92-19.06% 4.597 Mn
Hudbay Minerals Inc. HBM 25.66-14.81% 8.326 Mn
First Majestic Silver Corp. AG 16.98-14.07% 18.231 Mn
Moog Inc. MOG.B 320.25-14.02% 0 Mn
Sequans Communications S.A. SQNS 3.48-13.86% 0.233 Mn
Endeavour Silver Corporation EXK 7.99-13.62% 11.614 Mn
McEwen Mining Inc. MUX 18.28-13.61% 1.82 Mn
Nokia Corporation NOK 14.35-13.61% 165.225 Mn
Seabridge Gold, Inc. SA 29.42-13.6% 0.601 Mn
Quanex Building Products Corporation NX 15.42-13.42% 0.792 Mn
Yatsen Holding Limited ADR YSG 2.66-13.36% 0.294 Mn
Nexa Resources S.A. NEXA 13.05-13.29% 1.541 Mn
Fabrinet FN 621.23-13.09% 0.552 Mn
Ameresco, Inc. AMRC 28.46-13.05% 1.111 Mn
Caleres, Inc. CAL 12.37-12.95% 1.261 Mn
Celestica, Inc. CLS 371.67-12.54% 2.745 Mn
Babcock BW 16.36-12.28% 2.17 Mn
Hecla Mining Company HL 14.78-12.23% 24.344 Mn
Korea Fund, Inc. (The) KF 65.53-12.03% 0.042 Mn
Selectquote Inc SLQT 0.88-12% 1.212 Mn
Coeur Mining, Inc. CDE 16.31-11.79% 37.224 Mn
Buenaventura Mining Company Inc. BVN 30.26-11.7% 1.014 Mn
Ampco-Pittsburgh Corporation AP 9.76-11.59% 0.181 Mn
LG Display Co., Ltd. LPL 4.86-11.48% 2.431 Mn
ASE Technology Holding Co., Ltd. ASX 34.04-11.28% 13.398 Mn
Lithium Americas Corp. LAC 4.53-11.18% 15.242 Mn
Southern Copper Corporation SCCO 172.96-10.89% 1.067 Mn
Methode Electronics, Inc. MEI 11.37-10.61% 0.744 Mn
ProPetro Holding Corp. PUMP 14.74-10.4% 5.651 Mn
Iamgold Corporation IAG 15.41-10.35% 5.102 Mn
Corning Incorporated GLW 177.51-10.32% 9.939 Mn
Vishay Intertechnology, Inc. VSH 57.20-10.3% 7.073 Mn
Guidewire Software, Inc. GWRE 135.89-10.16% 2.605 Mn
Centurylink LUMN 8.91-10% 10.55 Mn
Peabody Energy Corporation BTU 28.10-9.99% 2.743 Mn
Liberty Oilfield Services Inc. LBRT 28.45-9.85% 3.94 Mn
STMicroelectronics N.V. STM 70.70-9.78% 12.219 Mn
W&T Offshore, Inc. WTI 3.70-9.76% 3.466 Mn
Retail Value Inc. RVI 37.50-9.66% 0.645 Mn
Oracle Corporation ORCL 213.65-9.6% 17.298 Mn
Mp Materials Corp MP 59.18-9.58% 5.564 Mn
Tallgrass Energy, LP TGE 0.85-9.57% 0.101 Mn
Bloom Energy Corporation BE 263.61-9.54% 7.281 Mn
Wheaton Precious Metals Corp. WPM 116.23-9.5% 2.827 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.01-9.41% 0.162 Mn
Aspen Aerogels, Inc. ASPN 5.65-9.31% 0.936 Mn
Cameco Corporation CCJ 103.40-9.31% 2.54 Mn
Harmony Gold Mining Company Limited HMY 15.70-9.3% 5.154 Mn
GrafTech International Ltd. EAF 8.72-9.26% 0.256 Mn
Sibanye Gold Ltd ADR SBSW 10.14-9.06% 5.15 Mn
Freeport-McMoran, Inc. FCX 63.38-9.05% 11.347 Mn
ASA Gold and Precious Metals Limited ASA 56.67-8.95% 0.084 Mn
JinkoSolar Holding Company Limited JKS 20.06-8.94% 0.619 Mn
SK Telecom Co., Ltd. SKM 37.40-8.85% 2.546 Mn
BlackBerry Limited BB 9.41-8.82% 66.081 Mn
Ciena Corporation CIEN 488.19-8.81% 2.926 Mn
AngloGold Ashanti Limited AU 84.11-8.74% 1.941 Mn
AMC Entertainment Holdings, Inc. AMC 1.79-8.67% 22.08 Mn
Hewlett Packard Enterprise Company HPE 49.14-8.53% 25.475 Mn
National Steel Company SID 1.19-8.46% 6.556 Mn
Camping World Holdings, Inc. CWH 6.42-8.42% 1.446 Mn
JELD-WEN Holding, Inc. JELD 1.85-8.42% 1.072 Mn
Kinross Gold Corporation KGC 26.20-8.39% 7.564 Mn
Vishay Precision Group, Inc. VPG 117.51-8.37% 0.358 Mn
Wabash National Corporation WNC 7.34-8.36% 0.914 Mn
Teck Resources Ltd TECK 61.67-8.34% 4.839 Mn
Quintiles Transitional Holdings Q 142.05-8.24% 1.038 Mn
Modine Manufacturing Company MOD 276.42-8.23% 0.566 Mn
DHI Group, Inc. DHX 3.37-8.17% 0.137 Mn
Pandora Media Inc P 72.17-8.08% 2.422 Mn
Alamos Gold Inc. AGI 35.52-8% 5.22 Mn
Newmont Mining Corporation NEM 99.72-7.96% 4.742 Mn
Fortuna Silver Mines Inc. FSM 8.70-7.94% 5.938 Mn
Chegg, Inc. CHGG 1.17-7.87% 1.821 Mn
Alcoa Corporation AA 71.90-7.86% 3.523 Mn
Barnes Group, Inc. B 39.45-7.83% 12.906 Mn
Onto Innovation Inc ONTO 253.48-7.74% 0.631 Mn
POSCO PKX 61.59-7.62% 0.712 Mn
Virgin Galactic Holdings Inc SPCE 4.37-7.61% 32.28 Mn
DRDGOLD Limited DRD 23.66-7.61% 0.543 Mn
Alta Equipment Group Inc ALTG 6.42-7.49% 0.306 Mn
Eldorado Gold Corporation EGO 29.60-7.47% 1.768 Mn
Braskem S.A. BAK 3.48-7.45% 4.698 Mn
Agnico Eagle Mines Limited AEM 163.68-7.38% 3.055 Mn
Designer Brands Inc DBI 8.44-7.35% 1.057 Mn
Franco-Nevada Corporation FNV 218.74-7.31% 1.088 Mn
Vertiv Holdings Llc. VRT 300.50-7.23% 4.86 Mn
PAR Technology Corporation PAR 13.46-7.17% 1.704 Mn
Arista Networks, Inc. ANET 154.23-7.14% 5.141 Mn
Kosmos Energy Ltd. KOS 2.81-6.95% 7.535 Mn
MV Oil Trust MVO 1.61-6.94% 0.147 Mn
Cloudflare Inc Cl A NET 250.11-6.9% 4.735 Mn
Eastman Kodak Company KODK 9.06-6.89% 1.164 Mn
BHP Group Limited BHP 82.68-6.86% 3.144 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 415.05-6.71% 12.873 Mn
Oceaneering International, Inc. OII 37.15-6.61% 0.314 Mn
Oil States International, Inc. OIS 8.12-6.56% 0.621 Mn
Titan International, Inc. TWI 7.29-6.54% 0.404 Mn
Dell Technologies Inc. DELL 394.55-6.51% 6.126 Mn
Tetra Technologies, Inc. TTI 9.29-6.45% 2.013 Mn
Lufax Holding Ltd ADR LU 1.45-6.45% 1.489 Mn
Gold Fields Limited GFI 36.61-6.42% 3.696 Mn
Orion Engineered Carbons S.A OEC 6.72-6.41% 0.345 Mn
nVent Electric plc NVT 162.86-6.34% 2.036 Mn
Baytex Energy Corp BTE 4.76-6.3% 15.195 Mn
Kronos Worldwide Inc KRO 6.43-6.27% 0.229 Mn
Select Energy Services, Inc. WTTR 18.01-6.25% 1.439 Mn
Cleveland-Cliffs Inc. CLF 13.53-6.24% 13.467 Mn
Taiwan Fund, Inc. (The) TWN 92.10-6.22% 0.139 Mn
Constellium N.V. CSTM 33.90-6.2% 1.381 Mn
ArcelorMittal MT 67.21-6.2% 1.82 Mn
Osisko Gold Royalties Ltd OR 33.87-6.2% 0.762 Mn
RPC, Inc. RES 6.81-6.2% 1.368 Mn
Albemarle Corporation ALB 155.45-6.16% 0.806 Mn
Arcus Biosciences, Inc. RCUS 23.18-6.12% 0.631 Mn
National Oilwell Varco, Inc. NOV 20.14-6.11% 3.41 Mn
Fubotv Inc FUBO 9.54-6.1% 0.938 Mn
Sea Limited SE 86.52-6.09% 2.953 Mn
Tronox Limited TROX 7.34-6.02% 2.359 Mn
Forum Energy Technologies, Inc. FET 50.41-6.02% 0.099 Mn
Comstock Resources, Inc. CRK 13.00-6% 2.318 Mn
Intrepid Potash, Inc IPI 34.96-5.97% 0.238 Mn
Generac Holdlings Inc. GNRC 261.54-5.94% 0.809 Mn
Aptiv PLC APTV 68.60-5.92% 5.326 Mn
ServiceNow, Inc. NOW 112.47-5.87% 21.038 Mn
Amplify Energy Corp AMPY 4.37-5.82% 1.045 Mn
Autohome Inc. ATHM 16.53-5.81% 0.743 Mn
Cable One, Inc. CABO 43.82-5.78% 0.183 Mn
Wayfair Inc. W 68.31-5.77% 1.554 Mn
Precision Drilling Corporation PDS 93.00-5.74% 0.113 Mn
BorgWarner Inc. BWA 72.63-5.71% 3.779 Mn
Adecoagro S.A. AGRO 11.42-5.7% 1.354 Mn
VAALCO Energy, Inc. EGY 5.29-5.7% 1.211 Mn
Warrior Met Coal, Inc. HCC 99.92-5.67% 0.738 Mn
Fluor Corporation FLR 47.56-5.65% 2.114 Mn
Ranger Energy Services, Inc. RNGR 15.43-5.63% 0.139 Mn
International Business Machines Corporation IBM 284.86-5.63% 6.523 Mn
Jumia Technologies Ag ADR JMIA 6.54-5.63% 3.461 Mn
Talos Energy, Inc. TALO 14.44-5.62% 1.284 Mn
Sos Ltd SOS 1.01-5.61% 0.032 Mn
Arbor Realty Trust ABR 5.25-5.58% 3.677 Mn
Kenon Holdings Ltd. KEN 75.10-5.57% 0.032 Mn
Unisys Corporation UIS 4.08-5.56% 0.567 Mn
Rogers Corporation ROG 137.67-5.56% 0.192 Mn
BlackRock Science and Technology Trust BST 46.02-5.54% 0.163 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.35-5.53% 0.186 Mn
Concord Medical Services Holdings Limited CCM 4.78-5.53% 0.065 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 18.80-5.53% 0.001 Mn
Cornerstone Building Brands Inc CNR 93.44-5.53% 0.485 Mn
Jabil Inc. JBL 353.24-5.51% 1.011 Mn
Compass Minerals International, Inc. CMP 29.63-5.49% 0.636 Mn
Amphenol Corporation APH 138.79-5.46% 4.106 Mn
Celanese Corporation CE 51.03-5.45% 1.772 Mn
NIO Inc. NIO 5.38-5.45% 33.094 Mn
Sprott Inc SII 122.79-5.42% 0.124 Mn
Eaton Corporation, PLC ETN 395.94-5.42% 1.471 Mn
Schlumberger N.V. SLB 54.88-5.41% 5.824 Mn
Chemours Company (The) CC 20.50-5.4% 2.185 Mn
Helmerich & Payne, Inc. HP 37.46-5.4% 0.709 Mn
San Juan Basin Royalty Trust SJT 3.69-5.38% 0.193 Mn
SandRidge Energy, Inc. SD 14.81-5.37% 0.252 Mn
L Brands, Inc. LB 70.28-5.37% 0.309 Mn
Vermilion Energy Inc. VET 11.34-5.34% 1.299 Mn
Core Laboratories N.V. CLB 12.93-5.34% 0.373 Mn
Knowles Corporation KN 37.26-5.34% 0.9 Mn
Blackrock Science and Technology Trust II BSTZ 29.06-5.31% 0.328 Mn
Sensata Technologies Holding plc ST 49.85-5.3% 1.07 Mn
MarineMax, Inc. HZO 33.04-5.28% 0.354 Mn
Snap Inc. SNAP 5.76-5.26% 29.867 Mn
Rayonier Advanced Materials Inc. RYAM 8.10-5.26% 0.403 Mn
DXC Technology Company DXC 9.01-5.26% 2.467 Mn
Flotek Industries, Inc. FTK 23.52-5.24% 0.467 Mn
Benchmark Electronics, Inc. BHE 83.92-5.21% 0.279 Mn
3D Systems Corporation DDD 2.91-5.21% 8.317 Mn
Cenovus Energy Inc CVE 28.23-5.2% 4.41 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 10.81-5.18% 1.268 Mn
CTS Corporation CTS 62.85-5.18% 0.242 Mn
Element Solutions Inc. ESI 39.84-5.17% 3.088 Mn
United Microelectronics Corporation UMC 19.72-5.15% 19.45 Mn
SM Energy Company SM 32.20-5.13% 1.934 Mn
Xpeng Inc ADR XPEV 15.98-5.11% 4.654 Mn
Nabors Industries Ltd. NBR 95.93-5.1% 0.347 Mn
Atkore International Group Inc. ATKR 80.61-5.09% 0.292 Mn
Cooper-Standard Holdings Inc. CPS 29.32-5.08% 0.174 Mn
Helix Energy Solutions Group, Inc. HLX 9.24-5.04% 1.396 Mn
Elastic N.V. ESTC 61.83-5.01% 0.908 Mn
Suncor Energy Inc. SU 62.22-4.96% 4.183 Mn
Genesco Inc. GCO 37.93-4.96% 0.127 Mn
Transocean Ltd. RIG 5.95-4.95% 20.097 Mn
Halliburton Company HAL 39.18-4.95% 4.154 Mn
Build-A-Bear Workshop, Inc. BBW 33.97-4.9% 0.254 Mn
NGL ENERGY PARTNERS LP NGL 15.22-4.88% 0.217 Mn
Goldman Sachs Group, Inc. (The) GS 1039.29-4.84% 1.314 Mn
Mesabi Trust MSB 24.59-4.84% 0.04 Mn
Manitowoc Company, Inc. (The) MTW 11.85-4.82% 0.277 Mn
Embotelladora Andina S.A. AKO.B 27.31-4.78% 0.003 Mn
Israel Chemicals Shs ICL 5.61-4.75% 1.873 Mn
WPP plc WPP 17.70-4.74% 0.468 Mn
Enersys ENS 227.08-4.73% 0.352 Mn
Orix Corp Ads IX 37.88-4.73% 0.397 Mn
Mistras Group Inc MG 17.61-4.71% 0.15 Mn
Valspar Corp VAL 88.54-4.7% 0.813 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.88-4.62% 0.041 Mn
Donnelley Financial Solutions, Inc. DFIN 36.74-4.6% 0.348 Mn
Geopark Ltd GPRK 10.57-4.6% 0.687 Mn
Dycom Industries, Inc. DY 466.28-4.56% 0.412 Mn
Royal Caribbean Cruises Ltd. RCL 279.99-4.56% 1.835 Mn
Borr Drilling Ltd BORR 4.82-4.55% 5.669 Mn
Templeton Emerging Markets Fund EMF 22.49-4.54% 0.105 Mn
Comp En De Mn Cemig ADS CIG.C 2.96-4.52% 0.007 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 228.80-4.52% 0.15 Mn
Lazard Ltd. LAZ 46.36-4.51% 1.873 Mn
X Financial XYF 4.71-4.46% 0.072 Mn
Rio Tinto Plc RIO 100.70-4.46% 2.145 Mn
Twilio Inc. TWLO 226.07-4.44% 2.037 Mn
FMC Corporation FMC 11.64-4.43% 2.532 Mn
Honda Motor Company, Ltd. HMC 26.70-4.4% 1.826 Mn
Elanco Animal Health Incorporated ELAN 23.63-4.37% 4.215 Mn
Ovintiv Inc OVV 56.70-4.37% 2.374 Mn
California Resources Corporation CRC 58.34-4.36% 0.635 Mn
Stoneridge, Inc. SRI 7.09-4.32% 0.114 Mn
RH RH 146.63-4.32% 0.967 Mn
Bio-Rad Laboratories, Inc. BIO 294.32-4.28% 0.347 Mn
Iron Mountain Incorporated IRM 124.68-4.28% 0.718 Mn
Emergent Biosolutions, Inc. EBS 8.07-4.27% 0.399 Mn
Hyster-Yale Materials Handling, Inc. HY 34.49-4.25% 0.046 Mn
Rock-Tenn Company RKT 12.66-4.24% 14.915 Mn
Ternium S.A. TX 48.02-4.19% 0.31 Mn
LightInTheBox Holding Co., Ltd. LITB 3.66-4.19% 0.009 Mn
MOGU Inc. MOGU 2.06-4.19% 0.086 Mn
Antero Resources Corporation AR 35.56-4.18% 3.936 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.90-4.17% 0.038 Mn
Texas Pacific Land Trust TPL 389.79-4.16% 0.291 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.15-4.16% 0.003 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.17-4.14% 0.009 Mn
American Realty Investors, Inc. ARL 13.81-4.1% 0.001 Mn
Canadian Natural Resources Limited CNQ 45.70-4.09% 4.761 Mn
Polaris Industries Inc. PII 66.06-4.07% 0.767 Mn
Belden Inc BDC 106.22-4.06% 0.676 Mn
Signet Jewelers Limited SIG 83.29-4.05% 0.783 Mn
VOC Energy Trust VOC 2.86-4.03% 0.149 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.27-4.02% 0.076 Mn
Cummins Inc. CMI 651.22-3.96% 0.982 Mn
Ringcentral, Inc. RNG 42.29-3.95% 1.204 Mn
Korea Electric Power Corporation KEP 12.39-3.95% 1.832 Mn
Orion Group Holdings, Inc. ORN 13.63-3.95% 0.304 Mn
Alibaba Group Holding Limited BABA 121.04-3.92% 8.351 Mn
Matador Resources Company MTDR 53.57-3.91% 1.458 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.67-3.9% 1.299 Mn
Tenaris S.A. TS 61.44-3.88% 1.288 Mn
Keysight Technologies Inc. KEYS 329.83-3.85% 0.647 Mn
Cactus, Inc. WHD 56.62-3.84% 0.639 Mn
New York City REIT Inc Cl A NYC 8.26-3.84% 0.01 Mn
SunCoke Energy, Inc. SXC 9.08-3.81% 1.125 Mn
Avantor Inc AVTR 9.16-3.78% 9.534 Mn
Caterpillar, Inc. CAT 904.76-3.78% 1.236 Mn
Macy's Inc M 22.16-3.78% 5.049 Mn
Clearwater Paper Corporation CLW 15.39-3.75% 0.216 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.67-3.73% 0.037 Mn
Ares Management Corporation ARES 125.65-3.72% 1.851 Mn
Finvolution Group FINV 4.92-3.72% 0.577 Mn
Devon Energy Corporation DVN 44.30-3.7% 6.165 Mn
TE Connectivity Ltd. TEL 212.65-3.67% 1.877 Mn
e.l.f. Beauty, Inc. ELF 49.57-3.65% 3.914 Mn
Evolent Health, Inc EVH 4.22-3.65% 2.059 Mn
Comfort Systems USA, Inc. FIX 1844.73-3.65% 0.246 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 282.14-3.64% 0.06 Mn
Banco Bradesco Sa BBDO 2.91-3.64% 0.068 Mn
Cemex S.A.B. de C.V. CX 12.47-3.63% 4.673 Mn
Sprint Corporation S 15.96-3.62% 5.166 Mn
Dana Incorporated DAN 35.37-3.6% 1.032 Mn
Terex Corporation TEX 60.42-3.59% 1.026 Mn
Seritage Growth Properties SRG 2.69-3.58% 0.233 Mn
Teladoc Health, Inc. TDOC 7.05-3.56% 3.343 Mn
Ashford Hosp D Pfd AHT-D 4.61-3.56% 0.002 Mn
A10 Networks, Inc. ATEN 30.57-3.56% 0.677 Mn
VALE S.A. VALE 15.22-3.55% 20.161 Mn
Summit Hotel Properties, Inc. INN 5.74-3.53% 6.487 Mn
Natural Gas Services Group, Inc. NGS 39.87-3.53% 0.064 Mn
SPX Corporation SPXC 227.80-3.51% 0.475 Mn
HubSpot, Inc. HUBS 212.64-3.51% 1.541 Mn
Kadant Inc KAI 293.28-3.49% 0.142 Mn
Alexandria Real Estate Equities, Inc. ARE 51.28-3.46% 2.761 Mn
CF Industries Holdings, Inc. CF 113.49-3.45% 2.235 Mn
Transportadora De Gas Sa Ord B TGS 29.51-3.44% 0.13 Mn
Royce Micro-Cap Trust, Inc. RMT 13.74-3.44% 0.113 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.46-3.44% 0.108 Mn
Range Resources Corporation RRC 39.10-3.43% 1.992 Mn
Luxfer Holdings PLC LXFR 16.94-3.42% 0.138 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.76-3.41% 0.127 Mn
Embotelladora Andina S.A. AKO.A 22.80-3.39% 0 Mn
Teradata Corporation TDC 33.70-3.38% 1.768 Mn
Rockwell Automation, Inc. ROK 446.71-3.36% 0.844 Mn
TrueBlue, Inc. TBI 6.63-3.35% 0.177 Mn
Quanta Services, Inc. PWR 695.11-3.35% 0.523 Mn
Ashford Hospitality Trust Inc AHT-F 4.34-3.34% 0 Mn
Adient plc ADNT 22.07-3.33% 0.772 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.79-3.33% 0.313 Mn
Veeva Systems Inc. VEEV 172.61-3.32% 2.5 Mn
DAQO New Energy Corp. DQ 16.32-3.32% 1.429 Mn
Barrick Gold Corporation GOLD 39.62-3.32% 0.413 Mn
EMCOR Group, Inc. EME 817.44-3.31% 0.358 Mn
Entravision Communications Corporation EVC 8.77-3.31% 1.673 Mn
Ke Holdings Inc ADR BEKE 16.08-3.25% 5.557 Mn
Murphy Oil Corporation MUR 38.67-3.25% 1.762 Mn
Western Union Company (The) WU 7.47-3.24% 9.293 Mn
BlackRock Resources BCX 11.64-3.24% 0.253 Mn
Vistra Energy Corp. VST 148.72-3.23% 1.842 Mn
Globant S.A. GLOB 38.30-3.23% 1.325 Mn
Fortress Investment Group FIG 21.79-3.2% 13.671 Mn
ING Group, N.V. ING 29.67-3.2% 5.937 Mn
Koppers Holdings Inc. KOP 40.81-3.2% 0.167 Mn
PagSeguro Digital Ltd. PAGS 8.53-3.18% 3.421 Mn
TechnipFMC plc FTI 66.82-3.17% 2.376 Mn
Parsons Corp PSN 58.72-3.17% 0.784 Mn
Synnex Corporation SNX 268.80-3.16% 0.484 Mn
NRG Energy, Inc. NRG 129.20-3.14% 1.738 Mn
Endava plc DAVA 2.79-3.13% 0.335 Mn
Ecopetrol S.A. EC 15.15-3.13% 1.627 Mn
HUYA Inc. HUYA 2.48-3.13% 0.855 Mn
James Hardie Industries plc. JHX 22.66-3.12% 8.102 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.31-3.11% 0.066 Mn
Oppenheimer Holdings, Inc. OPY 97.33-3.1% 0.058 Mn
Pampa Energia S.A. PAM 81.92-3.09% 0.135 Mn
Kohl's Corporation KSS 15.46-3.07% 4.484 Mn
Clipper Realty Inc. CLPR 3.17-3.06% 0.071 Mn
Ford Motor Company F 14.90-3.06% 37.705 Mn
Cato Corporation (The) CATO 3.18-3.05% 0.078 Mn
Floor & Decor Holdings, Inc. FND 47.41-3.05% 2.087 Mn
Devry Inc DV 10.25-3.03% 2.375 Mn
Shift4 Payments Inc FOUR 38.08-3.03% 2.395 Mn
WESCO International, Inc. WCC 354.31-3.02% 0.485 Mn
Magna International, Inc. MGA 66.09-3.02% 0.975 Mn
Nucor Corporation NUE 254.39-3.01% 1.44 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.54-3% 1.14 Mn
Abercrombie & Fitch Company ANF 75.34-2.99% 1.017 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.21-2.98% 0.395 Mn
North American Construction Group Ltd. NOA 13.74-2.97% 0.071 Mn
Universal Technical Institute Inc UTI 43.57-2.96% 0.511 Mn
Sanchez Energy Corp SN 119.82-2.96% 1.667 Mn
Barclays PLC BCS 24.27-2.96% 5.62 Mn
Manchester United Ltd. MANU 21.95-2.96% 0.534 Mn
Waters Corporation WAT 365.36-2.95% 0.677 Mn
YPF Sociedad Anonima YPF 53.50-2.94% 1.524 Mn
Archer-Daniels-Midland Company ADM 80.92-2.94% 3.513 Mn
Materion Corporation MTRN 220.75-2.94% 0.475 Mn
Royce Value Trust, Inc. RVT 17.63-2.92% 0.439 Mn
Occidental Petroleum Corporation OXY 56.94-2.92% 5.182 Mn
Sociedad Quimica y Minera S.A. SQM 75.43-2.91% 1.254 Mn
Invesco Plc IVZ 27.35-2.91% 6.777 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.67-2.91% 0.095 Mn
Tredegar Corporation TG 7.71-2.9% 0.136 Mn
Morgan Stanley MS 211.92-2.9% 2.91 Mn
AGCO Corporation AGCO 116.41-2.89% 0.798 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.53-2.89% 0.154 Mn
MasTec, Inc. MTZ 363.89-2.89% 0.888 Mn
Proto Labs, Inc. PRLB 72.64-2.89% 0.192 Mn
Mosaic Company (The) MOS 22.25-2.88% 5.882 Mn
Asana Inc Cl A ASAN 7.84-2.85% 5.651 Mn
Seadrill Limited SDRL 44.38-2.82% 0.67 Mn
HP Inc. HPQ 25.58-2.81% 12.872 Mn
Unity Software Inc U 29.19-2.8% 7.768 Mn
LATAM Airlines Group S.A. LTM 48.32-2.8% 0.534 Mn
The Blackstone Group L.P. BX 115.29-2.79% 3.105 Mn
Calix, Inc CALX 37.27-2.79% 1.928 Mn
Lsb Industries Inc. LXU 12.53-2.79% 0.79 Mn
Commercial Metals Company CMC 74.15-2.78% 1.097 Mn
North European Oil Royality Trust NRT 8.05-2.78% 0.015 Mn
Emerson Electric Company EMR 138.12-2.77% 2.233 Mn
Nomura Holdings Inc ADR NMR 8.41-2.77% 1.572 Mn
Intercorp Financial Services Inc IFS 47.12-2.75% 0.659 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 74.42-2.74% 0.462 Mn
Noble Corporation NE 45.41-2.72% 0.95 Mn
Royce Global Value Trust, Inc. RGT 14.02-2.71% 0.01 Mn
EQT Corporation EQT 53.75-2.7% 4.992 Mn
Miniso Group Holding Ltd ADR MNSO 12.95-2.7% 0.567 Mn
USA Compression Partners, LP USAC 27.85-2.69% 0.111 Mn
Herc Holdings Inc. HRI 136.68-2.69% 0.471 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.12-2.68% 0.109 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.22-2.67% 2.053 Mn
Civeo Corporation CVEO 34.61-2.67% 0.055 Mn
AllianzGI Convertible & Income Fund II NCZ 15.33-2.67% 0.064 Mn
Telefonica Brasil S.A. VIV 12.81-2.66% 0.969 Mn
IHS Markit Ltd INFO 26.72-2.66% 0.01 Mn
Mizuho Financial Group, Inc. MFG 9.52-2.66% 4.846 Mn
Oxford Industries, Inc. OXM 44.12-2.65% 0.272 Mn
Teledyne Technologies Incorporated TDY 602.27-2.64% 0.222 Mn
BlackRock, Inc. BLK 995.60-2.64% 0.724 Mn
AdvanSix Inc. ASIX 21.48-2.63% 0.151 Mn
Pagerduty Inc PD 9.25-2.63% 1.123 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.40-2.62% 0.118 Mn
BlueLinx Holdings Inc. BXC 50.30-2.61% 0.104 Mn
Nutrien Ltd. NTR 67.20-2.61% 2.359 Mn
Cabot Corporation CBT 80.88-2.6% 0.424 Mn
Vonage Holdings Corp. VG 12.81-2.59% 8.36 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.15-2.59% 0.001 Mn
Yalla Group Limited ADR YALA 5.29-2.58% 0.423 Mn
HDFC Bank Limited HDB 23.41-2.58% 9.125 Mn
Banco Santander, S.A. SAN 12.15-2.57% 8.228 Mn
Tutor Perini Corporation TPC 70.53-2.56% 0.407 Mn
Sonic Automotive, Inc. SAH 82.16-2.56% 0.35 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.35-2.55% 9.89 Mn
Flowserve Corporation FLS 73.50-2.55% 1.489 Mn
Gerdau S.A. GGB 4.59-2.55% 17.396 Mn
LyondellBasell Industries NV LYB 64.50-2.55% 5.784 Mn
BWX Technologies, Inc. BWXT 185.91-2.54% 0.294 Mn
Johnson Controls International plc JCI 143.65-2.54% 4.686 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.77-2.53% 3.766 Mn
Installed Building Products, Inc. IBP 197.61-2.53% 0.488 Mn
First Trust FFA 22.46-2.52% 0.035 Mn
Goldman Sachs BDC, Inc. GSBD 8.88-2.52% 0.64 Mn
Fair Isaac Corporation FICO 1137.37-2.51% 0.112 Mn
Hovnanian Enterprises Inc HOV 109.00-2.5% 0.056 Mn
Ihuman Inc ADR IH 1.56-2.5% 0.011 Mn
Brunswick Corporation BC 80.40-2.47% 0.441 Mn
Natwest Group Plc NWG 15.79-2.47% 5.415 Mn
Intrawest Resorts Holdings Inc SNOW 238.30-2.46% 4.142 Mn
Stellus Capital Investment Corporation SCM 8.73-2.46% 0.136 Mn
FS KKR Capital Corp. FSK 10.70-2.46% 2.85 Mn
Magnolia Oil & Gas Corporation MGY 27.51-2.45% 3.204 Mn
Dynatrace Inc DT 42.20-2.43% 2.035 Mn
Lightspeed Pos Inc LSPD 9.24-2.43% 1.441 Mn
Tidewater Inc. TDW 72.48-2.42% 0.603 Mn
Standex International Corporation SXI 290.45-2.42% 0.114 Mn
China Yuchai International Limited CYD 56.76-2.41% 0.166 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.00-2.41% 0.037 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.06-2.4% 0.006 Mn
Charles River Laboratories International, Inc. CRL 181.34-2.4% 0.519 Mn
LendingClub Corporation LC 17.15-2.39% 2.229 Mn
Lloyds Banking Group Plc LYG 5.31-2.39% 18.264 Mn
Arrow Electronics, Inc. ARW 219.09-2.38% 0.441 Mn
Macro Bank Inc. BMA 84.94-2.38% 0.169 Mn
BP p.l.c. BP 42.99-2.38% 5.263 Mn
Inspire Medical Systems, Inc. INSP 41.19-2.37% 0.725 Mn
Prudential Public Limited Company PUK 25.49-2.37% 2.953 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.52-2.36% 0.13 Mn
REX American Resources Corporation REX 44.92-2.35% 0.132 Mn
Ubiquiti Networks UI 567.71-2.34% 0.032 Mn
Qiagen N.V. QGEN 36.68-2.34% 1.413 Mn
Revolve Group Inc RVLV 18.88-2.33% 1.151 Mn
DOW Chemical Company DOW 33.99-2.33% 4.175 Mn
Vipshop Holdings Limited VIPS 13.53-2.31% 2.859 Mn
Cedar Fair, L.P. FUN 20.72-2.31% 1.291 Mn
Permian Basin Royalty Trust PBT 28.47-2.3% 0.144 Mn
High Income Securities Fund PCF 5.51-2.3% 0.099 Mn
Bunge Limited BG 126.46-2.29% 1.321 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.46-2.28% 0.057 Mn
Global High Income Dollar Fund GHI 5.15-2.28% 0.034 Mn
Central Puerto S.A. CEPU 14.64-2.27% 0.182 Mn
Highland Global Allocation Fund HGLB 7.79-2.26% 0.075 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.65-2.25% 0.736 Mn
Nuveen Core Equity Alpha Fund JCE 16.13-2.24% 0.071 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.72-2.23% 0.153 Mn
Allison Transmission Holdings, Inc. ALSN 115.75-2.22% 0.694 Mn
Mohawk Industries, Inc. MHK 102.86-2.22% 0.652 Mn
Mettler-Toledo International, Inc. MTD 1154.33-2.22% 0.255 Mn
EOG Resources, Inc. EOG 137.78-2.2% 2.75 Mn
Eagle Materials Inc EXP 212.72-2.2% 0.429 Mn
Global Payments Inc. GPN 66.32-2.2% 4.6 Mn
KKR & Co. Inc. KKR 93.40-2.18% 3.091 Mn
Miller Industries, Inc. MLR 47.48-2.18% 0.041 Mn
Monmouth Real Estate Investment Corporation MNR 13.45-2.18% 0.228 Mn
Blackrock Global BOE 11.72-2.17% 0.136 Mn
TransAlta Corporation TAC 12.68-2.16% 2.044 Mn
Tencent Music Entertainment Group TME 9.10-2.15% 9.239 Mn
Templeton Dragon Fund, Inc. TDF 10.90-2.15% 0.162 Mn
Gamestop Corporation GME 21.80-2.15% 4.817 Mn
Deutsche Bank AG DB 31.51-2.14% 2.781 Mn
SEACOR Marine Holdings Inc. SMHI 7.35-2.13% 0.079 Mn
Autoliv, Inc. ALV 127.56-2.13% 0.753 Mn
Permianville Royalty Trust PVL 1.84-2.13% 0.032 Mn
Agilent Technologies, Inc. A 135.44-2.12% 2.201 Mn
AECOM ACM 71.14-2.12% 1.29 Mn
Corporacion America Airports SA CAAP 25.39-2.12% 0.076 Mn
Evercore Inc. EVR 339.43-2.12% 0.281 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.44-2.11% 0.083 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.14-2.11% 0.231 Mn
Darling Ingredients Inc. DAR 59.45-2.09% 1.347 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.74-2.09% 12.089 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.35-2.08% 0.169 Mn
Valhi, Inc. VHI 14.19-2.07% 0.022 Mn
Uber Technologies Inc UBER 70.72-2.06% 10.687 Mn
Banco Santander Brasil SA BSBR 5.24-2.06% 0.929 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.48-2.06% 0.108 Mn
Shutterstock, Inc. SSTK 12.92-2.05% 0.248 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.80-2.04% 0.191 Mn
Valmont Industries, Inc. VMI 533.80-2.03% 0.219 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.48-2.03% 0.224 Mn
Tekla Life Sciences Investors HQL 16.92-2.03% 0.127 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.24-2.01% 0.531 Mn
Carrier Global Corp [Carr/I] CARR 67.16-2.01% 6.388 Mn
Allegheny Technologies Incorporated ATI 177.47-2% 0.64 Mn
Franklin Resources, Inc. BEN 31.33-2% 3.425 Mn
BanColombia S.A. CIB 70.88-2% 0.246 Mn
NOW Inc. DNOW 13.23-2% 1.949 Mn
Moelis & Company MC 67.86-1.99% 0.735 Mn
Citigroup Inc. C 132.47-1.98% 7.031 Mn
America Movil, S.A.B. de C.V. AMX 24.84-1.97% 1.141 Mn
Banco Santander Chile BSAC 30.02-1.96% 0.564 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.07-1.95% 0.27 Mn
Ashford Hospitality Trust Inc AHT 3.01-1.95% 0.024 Mn
Oshkosh Corporation OSK 130.53-1.95% 0.437 Mn
Acuity Brands, Inc. AYI 302.04-1.94% 0.267 Mn
Cheetah Mobile Inc. CMCM 4.04-1.94% 0.016 Mn
HSBC Holdings plc HSBC 90.80-1.94% 1.465 Mn
K12 Inc LRN 100.01-1.94% 0.747 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.85-1.92% 5.82 Mn
Thermo Fisher Scientific Inc TMO 472.80-1.91% 1.728 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.63-1.91% 0.122 Mn
Shake Shack, Inc. SHAK 52.34-1.89% 3.262 Mn
Barnes & Noble Education, Inc BNED 10.37-1.89% 0.163 Mn
Equinor ASA EQNR 36.94-1.89% 2.391 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.33-1.89% 0.579 Mn
John Hancock Investors Trust JHI 13.14-1.87% 0.019 Mn
Stantec Inc STN 73.88-1.86% 0.295 Mn
Hercules Capital, Inc. HTGC 15.28-1.86% 1.197 Mn
Leggett & Platt, Incorporated LEG 10.01-1.86% 3.104 Mn
Lennox International, Inc. LII 508.43-1.86% 0.363 Mn
Marathon Petroleum Corporation MPC 262.09-1.86% 1.182 Mn
LCI Industries LCII 94.26-1.85% 0.53 Mn
Gates Industrial Corporation plc GTES 25.63-1.84% 1.376 Mn
IQVIA Holdings, Inc. IQV 183.45-1.84% 1.279 Mn
Carpenter Technology Corporation CRS 483.60-1.83% 0.615 Mn
Mexico Fund, Inc. (The) MXF 21.40-1.83% 0.058 Mn
Toro Company (The) TTC 87.21-1.82% 1.421 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.39-1.82% 0.106 Mn
American Well Corp Cl A AMWL 8.62-1.82% 0.118 Mn
PJT Partners Inc. PJT 157.22-1.82% 0.234 Mn
BlackRock Energy and Resources Trust BGR 15.75-1.81% 0.074 Mn
Novo Nordisk A/S NVO 42.95-1.81% 8.538 Mn
Eaton Vance Corporation ETW 9.29-1.8% 0.334 Mn
Synthetic Fixed-Income Securities, Inc. GJP 23.97-1.8% 0.003 Mn
Broadridge Financial Solutions, Inc. BR 151.34-1.79% 1.345 Mn
Community Health Systems, Inc. CYH 2.74-1.79% 1.194 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.16-1.78% 1.615 Mn
CVR Energy Inc. CVI 33.15-1.78% 0.774 Mn
Yext, Inc. YEXT 3.89-1.77% 1.015 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.74-1.77% 11.127 Mn
Evertec, Inc. EVTC 22.34-1.76% 0.505 Mn
Americold Realty Trust COLD 14.71-1.74% 3.423 Mn
ConocoPhillips COP 117.15-1.74% 2.695 Mn
New Germany Fund, Inc. (The) GF 11.87-1.74% 0.007 Mn
Hubbell Inc HUBB 476.82-1.74% 0.787 Mn
CVR Partners, LP UAN 118.61-1.72% 0.042 Mn
Teleflex Incorporated TFX 129.84-1.72% 0.724 Mn
Lear Corporation LEA 141.50-1.72% 0.598 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.82-1.72% 0.173 Mn
Ormat Technologies, Inc. ORA 140.00-1.72% 0.726 Mn
E.I. Du Pont De Nemours and Company DD 46.85-1.7% 2.676 Mn
Edwards Lifesciences Corporation EW 85.96-1.7% 5.779 Mn
KKR Real Estate Finance Trust Inc. KREF 6.92-1.7% 0.971 Mn
Adams Natural Resources Fund, Inc. PEO 26.09-1.7% 0.055 Mn
Tim S.A. ADR TIMB 21.57-1.69% 0.34 Mn
Gabelli Dividend GDV 28.57-1.69% 0.165 Mn
Diana Shipping inc. DSX 2.35-1.67% 0.705 Mn
Salesforce.com Inc CRM 185.66-1.66% 7.691 Mn
EnPro Industries NPO 312.14-1.66% 0.183 Mn
Tri Continental Corporation TY 34.65-1.65% 0.041 Mn
TAL Education Group TAL 9.56-1.65% 3.136 Mn
Carnival Corporation CCL 27.38-1.65% 11.149 Mn
Archrock, Inc. AROC 34.20-1.64% 1.43 Mn
Banco De Chile BCH 36.48-1.64% 0.31 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.60-1.64% 0.183 Mn
Ultrapar Participacoes S.A. UGP 4.83-1.63% 3.385 Mn
Yelp Inc. YELP 23.25-1.61% 0.918 Mn
Barings Corporate Investors MCI 17.06-1.61% 0.01 Mn
Western Midstream Partners, LP WES 44.37-1.6% 1.054 Mn
Comcast Corporation CCZ 64.11-1.6% 0 Mn
TPG Specialty Lending, Inc. TSLX 17.39-1.58% 0.491 Mn
Adams Diversified Equity Fund, Inc. ADX 24.95-1.58% 0.369 Mn
Clearway Energy, Inc. CWEN 39.74-1.58% 0.823 Mn
KBR, Inc. KBR 35.56-1.58% 1.251 Mn
Transcontinental Realty Investors, Inc. TCI 37.01-1.57% 0.003 Mn
Itau Unibanco Banco Holding SA ITUB 7.54-1.57% 25.29 Mn
Sturm, Ruger & Company, Inc. RGR 38.77-1.57% 0.077 Mn
Maui Land & Pineapple Company, Inc. MLP 17.08-1.56% 0.005 Mn
Olin Corporation OLN 24.54-1.56% 1.848 Mn
United Rentals, Inc. URI 1067.77-1.55% 0.561 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.24-1.55% 0.052 Mn
Phreesia Inc PHR 9.54-1.55% 1.136 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.11-1.54% 0.067 Mn
Tilly's, Inc. TLYS 5.15-1.53% 0.773 Mn
Burlington Stores, Inc. BURL 317.05-1.53% 0.602 Mn
United Parcel Service, Inc. UPS 108.55-1.52% 1.841 Mn
Sunoco LP SUN 66.25-1.52% 0.236 Mn
Alamo Group, Inc. ALG 149.37-1.52% 0.134 Mn
Ashland Global Holdings Inc. ASH 56.20-1.52% 0.9 Mn
General American Investors, Inc. GAM 62.87-1.52% 0.022 Mn
Hudson Pacific Properties, Inc. HPP 13.74-1.51% 1.215 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.83-1.51% 0.593 Mn
Lennar Corporation LEN 90.49-1.51% 1.063 Mn
Pimco Global Stocksplus & Income Fund PGP 8.53-1.5% 0.048 Mn
Williams-Sonoma, Inc. WSM 204.98-1.49% 0.83 Mn
Winnebago Industries, Inc. WGO 27.70-1.49% 0.798 Mn
Owens-Illinois, Inc. OI 7.91-1.49% 2.527 Mn
Ellington Residential Mortgage REIT EARN 4.66-1.48% 0.424 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.97-1.48% 0.018 Mn
Trane Technologies Plc TT 456.84-1.47% 1.21 Mn
Grupo Supervielle S.A. SUPV 9.45-1.46% 0.272 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.52-1.46% 0.007 Mn
India Fund, Inc. (The) IFN 10.77-1.46% 0.263 Mn
Woori Bank WF 60.57-1.45% 0.27 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.11-1.45% 0.349 Mn
Unifi, Inc. UFI 4.11-1.44% 0.049 Mn
Lehman ABS Corporation KTH 28.14-1.44% 0 Mn
Ag Mortgage Investment Trust MIT-A 21.84-1.44% 0.003 Mn
AllianzGI Convertible & Income Fund NCV 17.13-1.44% 0.072 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.46-1.44% 0.13 Mn
Invesco High Income Trust II VLT 10.37-1.43% 0.012 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.52-1.43% 0.812 Mn
Arlington Asset Investment Corp AI 10.42-1.42% 7.86 Mn
CRH PLC CRH 105.06-1.42% 2.971 Mn
Nike, Inc. NKE 42.98-1.42% 11.833 Mn
UBS AG UBS 47.00-1.41% 2.349 Mn
Bbva Banco Frances S.A. BBAR 17.50-1.41% 0.344 Mn
Capital One Financial Corporation COF 180.67-1.41% 6.084 Mn
Customers Bancorp, Inc CUBI 73.87-1.41% 0.325 Mn
Deere & Company DE 583.44-1.4% 1.752 Mn
Timken Company (The) TKR 131.83-1.39% 1.107 Mn
Cars.com Inc. CARS 9.21-1.39% 0.682 Mn
Diebold Nixdorf Incorporated DBD 81.14-1.39% 0.341 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.56-1.39% 0.041 Mn
HFF, Inc. HF 21.99-1.39% 0 Mn
MEDIFAST INC MED 12.10-1.39% 0.104 Mn
Silvergate Capital Corp Cl A SI 14.28-1.38% 0.033 Mn
Albany International Corporation AIN 67.74-1.38% 0.555 Mn
Curtiss-Wright Corporation CW 733.14-1.38% 0.2 Mn
Houlihan Lokey, Inc. HLI 139.25-1.38% 0.403 Mn
Toll Brothers, Inc. TOL 137.91-1.37% 1.034 Mn
Clean Harbors, Inc. CLH 283.03-1.35% 0.371 Mn
Colonial High Income Municipal Trust CXE 3.65-1.35% 0.063 Mn
General Motors Company GM 82.10-1.35% 3.331 Mn
Exxon Mobil Corporation XOM 150.04-1.34% 6.169 Mn
Compania Cervecerias Unidas, S.A. CCU 11.03-1.34% 0.087 Mn
Eaton Vance Corporation ETV 14.73-1.34% 0.17 Mn
Noah Holdings Ltd. NOAH 10.30-1.34% 0.095 Mn
Alliance National Municipal Income Fund Inc AFB 11.11-1.33% 0.087 Mn
Chunghwa Telecom Co., Ltd. CHT 44.56-1.33% 0.258 Mn
American Eagle Outfitters, Inc. AEO 16.44-1.32% 4.523 Mn
European Equity Fund, Inc. (The) EEA 10.48-1.32% 0.083 Mn
Federal Signal Corporation FSS 106.49-1.32% 0.322 Mn
Haverty Furniture Companies, Inc. HVT.A 24.01-1.32% 0.002 Mn
Cedar Realty Trust Inc CDR-B 19.60-1.31% 0 Mn
Ranpak Holdings Corp PACK 6.79-1.31% 0.325 Mn
Whirlpool Corporation WHR 39.48-1.3% 1.799 Mn
Toyota Motor Corp Ltd Ord TM 177.16-1.3% 0.75 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.46-1.29% 0.076 Mn
Acco Brands Corporation ACCO 3.82-1.29% 0.584 Mn
CNX Resources Corporation CNX 33.59-1.29% 0.973 Mn
Dick's Sporting Goods Inc DKS 214.83-1.28% 1.577 Mn
Fidelity National Information Services, Inc. FIS 40.95-1.28% 4.684 Mn
J. Jill, Inc. JILL 13.08-1.28% 0.048 Mn
Verifone Systems PAY 20.90-1.28% 1.174 Mn
Park Electrochemical Corporation PKE 32.50-1.28% 0.203 Mn
Turning Point Brands, Inc. TPB 86.55-1.27% 0.41 Mn
SAP SE SAP 184.77-1.27% 2.327 Mn
Cno Financial Group Inc 5.125% CNO-A 17.06-1.27% 0.001 Mn
Planet Fitness, Inc. PLNT 50.68-1.27% 1.611 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.07-1.26% 0.06 Mn
Telephone and Data Systems, Inc. TDS 39.16-1.26% 0.971 Mn
MSC Industrial Direct Company, Inc. MSM 115.51-1.26% 0.553 Mn
Arcosa, Inc. ACA 122.49-1.25% 0.241 Mn
Lennar Corporation LEN.B 88.66-1.25% 0.041 Mn
Barrick Gold Corp ABX 8.76-1.24% 0.623 Mn
Lindsay Corporation LNN 112.67-1.24% 0.205 Mn
Targa Resources, Inc. TRGP 264.09-1.23% 0.822 Mn
Credicorp Ltd. BAP 322.50-1.23% 1.205 Mn
Dreyfus High Yield Strategies Fund DHF 2.41-1.23% 0.286 Mn
Danaher Corporation DHR 184.30-1.23% 3.305 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.63-1.23% 0.045 Mn
Blackrock Core Bond Trust BHK 8.89-1.22% 0.314 Mn
Special Opportunities Fund Inc. SPE 13.86-1.21% 0.024 Mn
Japan Smaller Capitalization Fund Inc JOF 11.43-1.21% 0.086 Mn
MFS Intermediate Income Trust MIN 2.44-1.21% 0.156 Mn
Trex Company, Inc. TREX 39.65-1.2% 1.478 Mn
Ares Commercial Real Estate Corporation ACRE 4.99-1.19% 0.369 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.43-1.19% 0.11 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.15-1.19% 0.68 Mn
Infosys Limited INFY 12.42-1.19% 6.861 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.38-1.19% 0.008 Mn
Quad Graphics, Inc QUAD 7.45-1.19% 0.141 Mn
Dillard's, Inc. DDS 606.27-1.18% 0.143 Mn
GATX Corporation GATX 171.06-1.18% 0.157 Mn
Kirby Corporation KEX 141.05-1.18% 0.399 Mn
Team, Inc. TISI 17.72-1.17% 0.008 Mn
Century Communities, Inc. CCS 55.54-1.17% 0.55 Mn
Green Dot Corporation GDOT 12.66-1.17% 0.396 Mn
Kimbell Royalty Partners KRP 15.26-1.17% 0.708 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.92-1.16% 0.122 Mn
LMP Capital and Income Fund Inc. SCD 15.42-1.15% 0.027 Mn
New Oriental Education & Technology Group, Inc. EDU 45.74-1.15% 0.419 Mn
Gorman-Rupp Company (The) GRC 77.09-1.14% 0.116 Mn
Heico Corporation HEI.A 243.50-1.14% 0.274 Mn
Valero Energy Corporation VLO 255.93-1.13% 1.298 Mn
Brookfield Asset Management Inc BAM 46.18-1.13% 2.05 Mn
Citigroup Inc. BLW 12.26-1.13% 0.175 Mn
Badger Meter, Inc. BMI 126.53-1.13% 0.308 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 142.39-1.13% 2.996 Mn
Minerals Technologies Inc. MTX 75.83-1.13% 0.121 Mn
ENI S.p.A. E 53.80-1.12% 0.221 Mn
Aspen Insurance Holdings Ltd AHL-D 19.61-1.11% 0.006 Mn
BlackRock Multi-Sector Income Trust BIT 12.52-1.11% 0.186 Mn
TopBuild Corp. BLD 401.82-1.11% 0.856 Mn
Gabelli Utility Trust (The) GUT 6.23-1.11% 0.177 Mn
Jones Lang LaSalle Incorporated JLL 295.71-1.11% 0.297 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 9.06-1.09% 0.144 Mn
Lazard Global Total Return and Income Fund LGI 18.15-1.09% 0.037 Mn
Sempra Energy 5.750% Junior SREA 21.07-1.08% 0.05 Mn
Dynex Capital, Inc. DX 12.87-1.08% 2.331 Mn
Molina Healthcare Inc MOH 190.72-1.08% 0.287 Mn
Rogers Communication, Inc. RCI 37.63-1.08% 0.883 Mn
Robert Half International Inc. RHI 31.26-1.08% 1.678 Mn
Bristow Group Inc VTOL 41.64-1.07% 0.246 Mn
Townsquare Media, Inc. TSQ 6.47-1.07% 0.018 Mn
Energy Transfer L.P. ET 19.41-1.07% 11.838 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.34-1.07% 0.106 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.35-1.07% 1.355 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.54-1.06% 0.05 Mn
Stanley Black & Decker, Inc. SWK 78.48-1.05% 1.3 Mn
American Financial Group Inc 5.875% AFGB 20.81-1.05% 0.004 Mn
Forestar Group Inc FOR 28.18-1.05% 0.146 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.14-1.05% 0.22 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.56-1.05% 0.115 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.64-1.05% 0.008 Mn
Target Corporation TGT 122.57-1.03% 1.848 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 19.28-1.03% 0.009 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.15-1.03% 0.084 Mn
Nuveen Credit Strategies Income Fund JQC 4.79-1.03% 0.677 Mn
PIMCO Income Strategy Fund PFL 7.65-1.03% 0.14 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.48-1.03% 0.002 Mn
ZTO Express (Cayman) Inc. ZTO 22.28-1.02% 1.977 Mn
Sabine Royalty Trust SBR 77.76-1.02% 0.032 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.37-1.02% 0.002 Mn
Blackrock Capital Allocation Trust BCAT 15.46-1.02% 0.642 Mn
B&G Foods, Inc. BGS 3.90-1.02% 2.106 Mn
Bank of Nova Scotia (The) BNS 80.56-1.02% 1.523 Mn
Ag Mortgage Investment Trust I MIT-B 21.45-1.02% 0.012 Mn
Pimco Corporate & Income Stategy Fund PCN 11.70-1.02% 0.192 Mn
Arlo Technologies, Inc. ARLO 12.80-1.01% 1.103 Mn
Digital Realty Trust, Inc. DLR 186.79-1.01% 1.892 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.74-1.01% 0.072 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.05-0.99% 0.002 Mn
Api Group Corp APG 41.98-0.99% 2.446 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.49-0.99% 0.666 Mn
Stifel Financial Corporation SF 70.72-0.98% 1.225 Mn
Apartment Investment and Management Company AIV 3.03-0.98% 2.075 Mn
Ford Mtr CO Del [F/Pb] F-B 21.29-0.98% 0.036 Mn
AMTEK, Inc. AME 226.55-0.97% 1 Mn
AMREP Corporation AXR 25.53-0.97% 0.003 Mn
Blackrock Health Sciences Trust II BMEZ 14.33-0.97% 0.178 Mn
KKR Income Opportunities Fund KIO 11.26-0.97% 0.121 Mn
Louisiana-Pacific Corporation LPX 70.60-0.97% 1.686 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.56-0.96% 0.011 Mn
Vornado Realty Trust VNO-L 17.55-0.96% 0.01 Mn
Aegon NV AEG 8.24-0.96% 10.414 Mn
Crawford & Company CRD.B 10.31-0.96% 0.001 Mn
Owens Corning Inc OC 119.20-0.96% 0.895 Mn
Bg Staffing BGSF 5.20-0.95% 0.003 Mn
Las Vegas Sands Corp. LVS 50.25-0.95% 2.364 Mn
YETI Holdings, Inc. YETI 47.37-0.94% 1.406 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.16-0.94% 0.002 Mn
Enterprise Products Partners L.P. EPD 37.81-0.94% 2.017 Mn
Graphic Packaging Holding Company GPK 10.54-0.94% 5.613 Mn
ITT Inc. ITT 191.45-0.94% 0.791 Mn
Weyerhaeuser Company WY 24.48-0.93% 4.969 Mn
Ooma, Inc. OOMA 17.13-0.93% 0.23 Mn
Pimco Municipal Income Fund II PML 7.44-0.93% 0.449 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.06-0.92% 0.007 Mn
Boot Barn Holdings, Inc. BOOT 167.60-0.92% 0.472 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.64-0.92% 0.229 Mn
Deutsche Bk Contingent Cap TR I DTK 23.94-0.91% 0.039 Mn
Boeing Company (The) BA 215.48-0.9% 2.666 Mn
Biglari Holdings Inc. BH 293.54-0.9% 0.039 Mn
MGM Resorts International MGM 47.51-0.9% 3.272 Mn
Piedmont Office Realty Trust, Inc. PDM 8.84-0.9% 1 Mn
West Pharmaceutical Services, Inc. WST 314.50-0.89% 0.636 Mn
Capital One Financial Corp COF-K 16.71-0.89% 0.01 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.21-0.89% 0.005 Mn
Suburban Propane Partners, L.P. SPH 19.25-0.88% 0.093 Mn
Banco Bradesco Sa BBD 3.36-0.88% 20.846 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.85-0.88% 0.077 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.32-0.88% 0.428 Mn
Martin Marietta Materials, Inc. MLM 575.83-0.87% 0.658 Mn
Pembina Pipeline Corp. PBA 48.82-0.87% 1.387 Mn
Webster Financial Corporation WBS 72.27-0.86% 2.461 Mn
Star Group, L.P. SGU 12.69-0.86% 0.019 Mn
Associated Banc-Corp. ASB-F 19.64-0.86% 0.003 Mn
Chewy Inc CHWY 20.63-0.86% 3.831 Mn
Putnam Premier Income Trust PPT 3.44-0.86% 0.118 Mn
Prudential Financial, Inc. PRS 21.96-0.86% 0.051 Mn
Walker & Dunlop, Inc. WD 51.25-0.85% 0.262 Mn
Tennant Company TNC 84.01-0.85% 0.098 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.86-0.85% 0.141 Mn
CMS Energy Corporation CMSA 21.12-0.85% 0.012 Mn
Greif Bros. Corporation GEF.B 79.47-0.85% 0.019 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.92-0.85% 0.02 Mn
American Assets Trust, Inc. AAT 23.66-0.84% 0.537 Mn
American Financial Group Inc 5.125% AFGC 17.70-0.84% 0.007 Mn
Western Asset Global High Income Fund Inc EHI 5.92-0.84% 0.098 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.89-0.84% 0.018 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.62-0.84% 0.023 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.76-0.84% 0.134 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.74-0.84% 0.003 Mn
Jacobs Engineering Group Inc J 122.53-0.84% 0.328 Mn
Ferrari N.V. RACE 346.99-0.84% 0.459 Mn
Barings BDC, Inc. BBDC 8.34-0.83% 0.714 Mn
Global Partners LP GLP 49.11-0.83% 0.051 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.57-0.83% 0.29 Mn
Pinterest Inc PINS 21.42-0.83% 12.07 Mn
Packaging Corporation of America PKG 222.82-0.83% 0.371 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.08-0.82% 0.043 Mn
Integer Holdings Corporation ITGR 91.98-0.82% 0.248 Mn
Kennametal Inc. KMT 32.63-0.82% 0.89 Mn
Invesco Municipal Income Opportunities Trust OIA 6.04-0.82% 0.102 Mn
PLDT Inc. PHI 18.12-0.82% 0.138 Mn
Yirendai Ltd. YRD 1.22-0.81% 0.076 Mn
Westinghouse Air Brake Technologies Corporation WAB 260.40-0.81% 0.59 Mn
Virtus Global Multi-Sector Income Fund VGI 7.37-0.81% 0.057 Mn
Stifel Financial Corporation SFB 19.62-0.81% 0.007 Mn
Gfl Environmental Inc GFL 35.51-0.81% 2.68 Mn
John Hancock Income Securities Trust JHS 11.04-0.81% 0.007 Mn
Metlife Pfd A Fltg MET-A 21.92-0.81% 0.047 Mn
Advanced Drainage Systems, Inc. WMS 130.15-0.8% 2.919 Mn
Eastman Chemical Company EMN 71.84-0.8% 1.164 Mn
H. B. Fuller Company FUL 59.88-0.8% 0.802 Mn
Graham Corporation GHM 107.10-0.8% 0.224 Mn
International Paper Company IP 33.61-0.8% 5.145 Mn
Invesco Trust for Investment Grade Municipals VGM 10.04-0.79% 0.375 Mn
Haverty Furniture Companies, Inc. HVT 22.63-0.79% 0.061 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.85-0.79% 0.039 Mn
Moog Inc. MOG.A 368.27-0.79% 0.131 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.70-0.79% 0.054 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.01-0.79% 0.002 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.57-0.79% 0.405 Mn
Smith & Nephew SNATS, Inc. SNN 30.61-0.78% 1.751 Mn
Bank America Dep G BML-G 19.09-0.78% 0.001 Mn
Enbridge Inc ENB 56.30-0.78% 1.937 Mn
ONEOK, Inc. OKE 88.26-0.78% 1.184 Mn
PIMCO California Municipal Income Fund PCQ 8.86-0.78% 0.144 Mn
Georgia Power Company GPJA 21.78-0.77% 0.009 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.27-0.77% 0.077 Mn
Western Asset Bond Fund WEA 10.47-0.76% 0.038 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.79-0.76% 0.061 Mn
Deckers Outdoor Corporation DECK 108.13-0.76% 1.181 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.81-0.76% 1.645 Mn
U.S. Bancorp USB-Q 14.64-0.75% 0.03 Mn
Simpson Manufacturing Company, Inc. SSD 185.41-0.75% 0.323 Mn
Eagle Point Income Company Inc EIC 10.52-0.75% 0.054 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.50-0.74% 0.011 Mn
Grupo Televisa S.A. TV 2.67-0.74% 2.456 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.17-0.74% 0.004 Mn
Cross Timbers Royalty Trust CRT 10.74-0.74% 0.019 Mn
Entergy New Orleans, LLC ENO 21.45-0.74% 0.012 Mn
Eaton Vance Municipal Income Trust EVN 10.74-0.74% 0.045 Mn
John Hancock Preferred Income Fund HPI 16.04-0.74% 0.032 Mn
Keycorp [Key/Pk] KEY-K 20.10-0.74% 0.029 Mn
KNOT Offshore Partners LP KNOP 10.73-0.74% 0.068 Mn
M/I Homes, Inc. MHO 137.33-0.74% 0.146 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 23.19-0.73% 0.027 Mn
Wells Fargo Pfd L WFC-L 1156.51-0.73% 0.011 Mn
Western Alliance Bancorporation WAL 80.15-0.73% 0.817 Mn
Sonoco Products Company SON 47.49-0.73% 1.077 Mn
Arcos Dorados Holdings Inc. ARCO 8.20-0.73% 1.113 Mn
Eagle Point Credit Company Inc. ECC 4.06-0.73% 0.933 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.41-0.73% 0.457 Mn
Genpact Limited G 32.62-0.73% 2.531 Mn
Tekla Healthcare Investors HQH 19.12-0.73% 0.186 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.83-0.73% 0.319 Mn
Westlake Chemical Corporation WLK 84.64-0.72% 0.826 Mn
Artisan Partners Asset Management Inc. APAM 37.19-0.72% 0.233 Mn
Guggenheim Strategic Opportunities Fund GOF 11.01-0.72% 1.078 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.64-0.72% 0.051 Mn
Masco Corporation MAS 69.41-0.72% 2.707 Mn
Metlife Inc [Met/Pe] MET-E 22.01-0.72% 0.05 Mn
PIMCO Income Strategy Fund II PFN 6.85-0.72% 0.326 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.20-0.71% 0.051 Mn
American Financial Group Inc 5.625% AFGD 19.50-0.71% 0.004 Mn
Enel Chile S.A. ENIC 4.17-0.71% 0.519 Mn
Canada Goose Holdings Inc. GOOS 9.78-0.71% 0.727 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.74-0.71% 0.002 Mn
Teva Pharmaceutical Industries Limited TEVA 34.19-0.7% 3.244 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.43-0.7% 0.002 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.71-0.7% 0.031 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.91-0.7% 4 Mn
Worthington Industries, Inc. WOR 57.31-0.69% 0.119 Mn
Liberty All-Star Equity Fund USA 5.77-0.69% 1.892 Mn
Alliance World Dollar Government Fund II AWF 10.09-0.69% 0.406 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.27-0.69% 0.086 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.59-0.69% 0.651 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.13-0.69% 0.134 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.48-0.69% 0.04 Mn
Customers Bancorp Inc 5.375% CUBB 21.93-0.68% 0.001 Mn
Nuveen Quality Municipal Income Fund NAD 11.74-0.68% 0.703 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 41.31-0.67% 0.603 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.25-0.67% 0.128 Mn
Movado Group Inc. MOV 37.26-0.67% 0.318 Mn
Invesco Senior Income Trust VVR 3.01-0.66% 0.785 Mn
Booz Allen Hamilton Holding Corporation BAH 79.48-0.66% 1.543 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.50-0.66% 0.007 Mn
Goldman Dep Sh GS-C 19.69-0.66% 0.019 Mn
Maiden Holdings, Ltd. MHLA 12.02-0.66% 0.006 Mn
NL Industries, Inc. NL 6.02-0.66% 0.066 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.48-0.66% 0.069 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.50-0.66% 0.078 Mn
Williams Companies, Inc. (The) WMB 71.96-0.65% 5.75 Mn
Wells Fargo & Co. WFC-A 18.32-0.65% 0.091 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.72-0.65% 0.024 Mn
Granite Point Mortgage Trust Inc. GPMT 1.53-0.65% 0.191 Mn
Douglas Dynamics, Inc. PLOW 44.46-0.65% 0.115 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.05-0.64% 0.02 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.16-0.64% 0.009 Mn
Invesco Value Municipal Income Trust IIM 12.41-0.64% 0.134 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.78-0.64% 0.76 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.05-0.64% 0.283 Mn
U.S. Bancorp Dep Sh USB-H 18.83-0.63% 0.059 Mn
Bank of America Corp BAC-O 17.26-0.63% 0.048 Mn
John Hancock Pfd Income Fund II HPF 15.85-0.63% 0.062 Mn
L3Harris Technologies Inc LHX 307.83-0.63% 0.793 Mn
Nuveen Taxable Municipal Income Fund NBB 15.67-0.63% 0.02 Mn
Public Storage PSA-P 15.66-0.63% 0.041 Mn
Brookfield Real Assets Income Fund Inc. RA 12.68-0.63% 0.111 Mn
Federal Agricultural Mortgage Corporation AGM 180.99-0.62% 0.165 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.10-0.62% 0.009 Mn
American Express Company AXP 310.66-0.62% 2.446 Mn
Colonial Intermediate High Income Fund CIF 1.61-0.62% 0.077 Mn
CMS Energy Corporation CMSC 22.47-0.62% 0.014 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.75-0.62% 0.002 Mn
John Hancock Preferred Income Fund III HPS 14.47-0.62% 0.074 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.81-0.62% 0.013 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.35-0.62% 0.011 Mn
State Street Corporation STT-G 21.32-0.61% 0.037 Mn
State Street Corporation STT 161.75-0.61% 1.744 Mn
Lithia Motors, Inc. LAD 288.84-0.61% 0.177 Mn
Morgan Stanley Prfd 'A' MS-A 19.43-0.61% 0.104 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.43-0.61% 0.021 Mn
Vontier Corp [Vnt/I] VNT 28.15-0.6% 1.537 Mn
US Bancorp Del [Usb/Pp] USB-P 21.64-0.6% 0.033 Mn
Danaos Corporation DAC 129.17-0.6% 0.105 Mn
Hercules Capital, Inc. HCXY 24.95-0.6% 0.007 Mn
Barings Participation Investors MPV 16.60-0.6% 0.007 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.98-0.6% 0.086 Mn
Public Storage Dep Shs PSA-N 14.99-0.6% 0.017 Mn
Vulcan Materials Company VMC 281.38-0.59% 1.416 Mn
Avient Corp AVNT 33.94-0.59% 0.488 Mn
Boston Scientific Corporation BSX 48.56-0.59% 14.034 Mn
Centene Corporation CNC 62.33-0.59% 3.961 Mn
Epr Pptys [Epr/Pg] EPR-G 20.20-0.59% 0.003 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 23.79-0.59% 0.033 Mn
Lamb Weston Holdings, Inc. LW 42.12-0.59% 1.411 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.18-0.59% 0.603 Mn
Public Storage [Psa/Ph] PSA-H 21.73-0.59% 0.017 Mn
Unum Group UNMA 22.30-0.58% 0.025 Mn
ARMOUR Residential REIT, Inc. ARR 17.12-0.58% 1.7 Mn
Boise Cascade, L.L.C. BCC 68.08-0.58% 0.286 Mn
Boyd Gaming Corporation BYD 87.87-0.58% 1.193 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.82-0.58% 0.148 Mn
Live Nation Entertainment, Inc. LYV 160.07-0.58% 1.787 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.85-0.58% 0.068 Mn
Nuveen California Quality Municipal Income Fund NAC 12.01-0.58% 0.477 Mn
PBF Energy Inc. PBF 42.51-0.58% 1.451 Mn
Phillips 66 PSX 183.08-0.58% 2.229 Mn
Ready Capital Corporation RC 1.71-0.58% 1.295 Mn
Unifirst Corporation UNF 269.92-0.57% 0.202 Mn
Aberdeen Standard Global Infrastructure ASGI 22.68-0.57% 0.093 Mn
CMS Energy Corporation CMSD 22.52-0.57% 0.036 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.47-0.57% 0.251 Mn
Prudential Financial, Inc. PRH 22.63-0.57% 0.024 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.25-0.57% 0.02 Mn
AZZ Inc. AZZ 137.71-0.56% 0.168 Mn
Corteva Inc CTVA 77.03-0.56% 3.343 Mn
MFS Municipal Income Trust MFM 5.37-0.56% 0.12 Mn
NewMarket Corporation NEU 790.13-0.56% 0.103 Mn
USANA Health Sciences, Inc. USNA 18.03-0.55% 0.086 Mn
Bank America Dep J BML-J 19.88-0.55% 0.009 Mn
D.R. Horton, Inc. DHI 145.60-0.55% 1.431 Mn
The Gabelli Eqty Trust Inc GAB-H 19.89-0.55% 0.015 Mn
MSCI Inc MSCI 615.46-0.55% 0.458 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.19-0.55% 0.1 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.76-0.55% 0.309 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.31-0.55% 0.02 Mn
Public Storage [Psa/Pf] PSA-F 20.02-0.55% 0.016 Mn
Public Storage [Psa/Pl] PSA-L 18.11-0.55% 0.028 Mn
PVH Corp. PVH 77.73-0.55% 1.248 Mn
Capital Trust, Inc. BXMT 18.35-0.54% 0.977 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.82-0.54% 0.002 Mn
Delek Logistics Partners, L.P. DKL 52.05-0.54% 0.027 Mn
GoDaddy Inc. GDDY 84.38-0.54% 2.204 Mn
ICICI Bank Limited IBN 25.95-0.54% 7.513 Mn
Nuveen Select Maturities Municipal Fund NIM 9.20-0.54% 0.022 Mn
Sensient Technologies Corporation SXT 112.19-0.53% 0.202 Mn
Brady Corporation BRC 88.63-0.53% 0.226 Mn
Toronto Dominion Bank (The) TD 113.16-0.52% 1.737 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.94-0.52% 0.005 Mn
Stepan Company SCL 51.28-0.52% 0.085 Mn
Reliance Steel & Aluminum Co. RS 394.41-0.52% 0.276 Mn
Bank of America Corporation BAC 53.83-0.52% 24.824 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.90-0.52% 0.001 Mn
Chevron Corporation CVX 187.36-0.52% 3.134 Mn
El Paso Electric Company EE 32.22-0.52% 0.147 Mn
Goldman Sachs Dep Sh GS-D 19.13-0.52% 0.078 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.50-0.52% 0.676 Mn
Tfi International Inc TFII 159.50-0.51% 0.457 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.73-0.51% 0.038 Mn
Brookfield Infrastructure Partners LP BIP 38.83-0.51% 0.35 Mn
Bank Of Montreal BMO 164.37-0.51% 0.603 Mn
Hamilton Beach Brands Holding Company HBB 19.45-0.51% 0.023 Mn
Huntington Ingalls Industries, Inc. HII 293.04-0.51% 0.347 Mn
Gartner, Inc. IT 164.03-0.51% 0.443 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.59-0.51% 0.008 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.80-0.51% 0.328 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.65-0.51% 0.029 Mn
Piper Jaffray Companies PIPR 76.67-0.51% 0.839 Mn
Dillard's, Inc. DDT 26.08-0.5% 0.006 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.84-0.5% 0.077 Mn
Gray Television, Inc. GTN 4.01-0.5% 0.83 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.93-0.5% 0.043 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.08-0.49% 0.077 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.29-0.49% 0.065 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.28-0.49% 0.003 Mn
Genuine Parts Company GPC 98.15-0.49% 1.384 Mn
KT Corporation KT 18.12-0.49% 3.103 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.15-0.49% 0.169 Mn
Public Storage [Psa/Pj] PSA-J 18.11-0.49% 0.057 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.51-0.48% 0.106 Mn
Tekla World Healthcare Fund THW 12.44-0.48% 0.114 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.91-0.48% 0.045 Mn
Southern Company (The) SOJC 20.81-0.48% 0.015 Mn
Royal Bank Of Canada RY 194.04-0.48% 1.312 Mn
BlackRock Income Trust Inc. (The) BKT 10.45-0.48% 0.244 Mn
Cullen/Frost Bankers Inc CFR-B 16.54-0.48% 0.006 Mn
Comp En De Mn Cemig ADS CIG 2.09-0.48% 8.104 Mn
Donaldson Company, Inc. DCI 83.65-0.48% 0.784 Mn
Dolby Laboratories DLB 53.78-0.48% 0.593 Mn
Diana Shipping DSX-B 26.98-0.48% 0.004 Mn
OUTFRONT Media Inc. OUT 31.20-0.48% 1.639 Mn
PermRock Royalty Trust PRT 2.08-0.48% 0.057 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.29-0.47% 0.116 Mn
Griffon Corporation GFF 85.50-0.47% 0.275 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.27-0.47% 0.323 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.54-0.47% 0.084 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.13-0.47% 0.094 Mn
Public Storage [Psa/Pi] PSA-I 18.99-0.47% 0.016 Mn
Bank America Dep H BML-H 19.30-0.46% 0.018 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.52-0.46% 0.008 Mn
FutureFuel Corp. FF 4.35-0.46% 0.343 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.91-0.46% 0.184 Mn
Goldman Sachs Pfd GS-A 19.46-0.46% 0.045 Mn
Heico Corporation HEI 331.43-0.46% 0.47 Mn
Hexcel Corporation HXL 89.16-0.46% 0.518 Mn
Natural Resource Partners LP NRP 105.51-0.46% 0.034 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.10-0.45% 0.005 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.90-0.45% 0.011 Mn
Gildan Activewear, Inc. GIL 57.61-0.45% 0.805 Mn
Highland Floating Rate Opportunities Fund HFRO 6.70-0.45% 0.082 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.73-0.45% 0.027 Mn
Orchid Island Capital, Inc. ORC 6.66-0.45% 3.517 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 20.37-0.44% 0.009 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.26-0.44% 0.029 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.09-0.44% 0.01 Mn
Pimco High Income Fund PHK 4.54-0.44% 0.615 Mn
SL Green Realty Corp SLG-I 20.84-0.43% 0.008 Mn
Babson Global Short Duration High Yield Fund BGH 13.91-0.43% 0.068 Mn
IDEX Corporation IEX 215.35-0.43% 0.6 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.65-0.43% 0.242 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.21-0.43% 0.062 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.70-0.42% 0.016 Mn
Main Street Capital Corporation MAIN 51.80-0.42% 0.544 Mn
Omnicom Group Inc. OMC 75.31-0.42% 2.904 Mn
Invesco Municipal Opportunity Trust VMO 9.66-0.41% 0.184 Mn
Invesco Municipal Trust VKQ 9.71-0.41% 0.138 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.82-0.41% 0.011 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 19.40-0.41% 0.033 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.67-0.41% 0.216 Mn
Banc of California, Inc. BANC 19.27-0.41% 2.307 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.40-0.41% 4.07 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.86-0.41% 0.006 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.07-0.41% 0.031 Mn
Rexford Industrial Realty, Inc. REXR 34.07-0.41% 1.745 Mn
Stifel Financial Corp [Sf/Pc] SF-C 22.29-0.4% 0.01 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.21-0.4% 0.002 Mn
Emerald Expositions Events, Inc. EEX 4.97-0.4% 0.152 Mn
Eaton Vance Senior Income Trust EVF 4.96-0.4% 0.033 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.55-0.4% 0.117 Mn
Nuveen Municipal Credit Income Fund NZF 12.58-0.4% 0.415 Mn
Public Storage PSA-O 15.09-0.4% 0.01 Mn
TransCanada Corporation TRP 68.68-0.39% 1.845 Mn
Fiverr International Ltd FVRR 10.24-0.39% 0.437 Mn
Intercontinental Exchange Inc. ICE 141.50-0.39% 5.65 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.84-0.39% 0.131 Mn
Nuveen Floating Rate Income Fund JFR 7.59-0.39% 0.693 Mn
Aberdeen Income Credit Strategies Fund ACP 5.21-0.38% 0.404 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.92-0.38% 0.006 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.21-0.38% 0.18 Mn
Extra Space Storage Inc EXR 145.31-0.38% 1.321 Mn
Hess Midstream Partners LP HESM 38.82-0.38% 0.587 Mn
JP Morgan Chase & JPM-D 23.84-0.38% 0.108 Mn
Under Armour, Inc. UA 5.39-0.37% 2.34 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.79-0.37% 0.088 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.33-0.37% 0.218 Mn
First Horizon National Corporation FHN 24.16-0.37% 4.478 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.66-0.37% 0.057 Mn
Public Storage PSA-M 15.97-0.37% 0.008 Mn
Under Armour, Inc. UAA 5.56-0.36% 4.161 Mn
PennyMac Financial Services, Inc. PFSI 81.24-0.36% 0.396 Mn
Allstate Corp [All/Ph] ALL-H 19.91-0.35% 0.144 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 65.66-0.35% 0.088 Mn
Entergy Arkansas, LLC EAI 20.14-0.35% 0.026 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.57-0.35% 0.288 Mn
Huntsman Corporation HUN 14.21-0.35% 3.444 Mn
Nuveen Multi-Market Income Fund JMM 5.76-0.35% 0.015 Mn
MFA Financial Inc MFA-B 20.09-0.35% 0.016 Mn
MFS Government Markets Income Trust MGF 2.84-0.35% 0.129 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.81-0.35% 0.008 Mn
Safe Bulkers Inc. SB-D 26.00-0.34% 0.002 Mn
Accenture plc ACN 178.25-0.34% 3.746 Mn
The AES Corporation AES 14.68-0.34% 3.878 Mn
Box, Inc. BOX 26.68-0.34% 1.994 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.06-0.34% 0.004 Mn
Penske Automotive Group, Inc. PAG 171.02-0.34% 0.239 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.90-0.33% 0.006 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.10-0.33% 0.1 Mn
DTE Energy Company DTW 20.85-0.33% 0.025 Mn
Imax Corporation IMAX 38.97-0.33% 0.506 Mn
Scudder Municiple Income Trust KTF 9.09-0.33% 0.081 Mn
La-Z-Boy Incorporated LZB 36.33-0.33% 0.327 Mn
Metlife Inc [Met/Pf] MET-F 18.34-0.33% 0.077 Mn
Bank Amer Corp Dep R BAC-E 18.81-0.32% 0.042 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.88-0.32% 0.005 Mn
Nelnet, Inc. NNI 129.03-0.32% 0.142 Mn
Public Storage [Psa/Pk] PSA-K 18.53-0.32% 0.007 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.24-0.31% 0.021 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 19.22-0.31% 0.091 Mn
Source Capital, Inc. SOR 45.45-0.31% 0.007 Mn
American Financial Group, Inc. AFGE 16.05-0.31% 0.004 Mn
Fortive Corporation FTV 61.28-0.31% 2.328 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.96-0.31% 0.05 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.47-0.31% 0.106 Mn
Medtronic plc MDT 81.67-0.31% 9.487 Mn
CABCO Series 2004-101 Trust PFH 16.25-0.31% 0.045 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.62-0.3% 0.202 Mn
Apollo Global Management, LLC APO 128.03-0.3% 2.858 Mn
Bally's Corp BALY 13.51-0.3% 0.024 Mn
Chimera Investment Corporation CIM 13.24-0.3% 0.408 Mn
Colonial Municipal Income Trust CMU 3.36-0.3% 0.051 Mn
International Flavors & Fragrances, Inc. IFF 73.01-0.3% 1.74 Mn
Keycorp [Key/Pj] KEY-J 20.17-0.3% 0.112 Mn
Morgan Stanley [Ms/Pk] MS-K 23.62-0.3% 0.05 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.50-0.29% 0.006 Mn
Duke Energy Corporation DUKB 23.84-0.29% 0.023 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 18.03-0.28% 0.564 Mn
Antero Midstream Partners LP AM 21.52-0.28% 1.98 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.59-0.28% 0.022 Mn
Brookfield Renewable Corp BEPC 38.72-0.28% 1.571 Mn
BankUnited, Inc. BKU 47.14-0.28% 0.608 Mn
Compass Diversified Holdings CODI 10.64-0.28% 0.559 Mn
Calpine Corp CPN 28.67-0.28% 0.068 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.53-0.28% 0.163 Mn
Eaton Vance Floating Rate Income Trust EFT 10.73-0.28% 0.083 Mn
Eaton Vance Short Diversified Income Fund EVG 10.64-0.28% 0.023 Mn
St. Joe Company (The) JOE 64.87-0.28% 0.206 Mn
Five Oaks Investment Corp. OAK-A 21.19-0.28% 0.004 Mn
Watts Water Technologies, Inc. WTS 314.21-0.27% 0.295 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.27-0.27% 0.22 Mn
Brookfield Renewable Partners L.P. BEP 36.52-0.27% 1.386 Mn
Dynagas LNG Partners LP DLNG 3.73-0.27% 0.012 Mn
DoubleLine Income Solutions Fund DSL 10.88-0.27% 0.449 Mn
Gabelli Utility Trust GUT-C 21.96-0.27% 0.002 Mn
Tapestry, Inc. TPR 140.10-0.26% 3.128 Mn
Aegon Funding Company Llc 5.10% AEFC 18.95-0.26% 0.043 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.63-0.26% 0.162 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.45-0.26% 0.005 Mn
Tennessee Valley Authority TVE 23.47-0.25% 0.01 Mn
Terreno Realty Corporation TRNO 64.33-0.25% 0.512 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.97-0.25% 0.063 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.32-0.25% 0.052 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.95-0.25% 0.125 Mn
Canadian Imperial Bank of Commerce CM 108.84-0.25% 1.06 Mn
First Horizon National Corp FHN-E 24.11-0.25% 0.011 Mn
Western Asset High Income Fund II Inc. HIX 3.92-0.25% 0.441 Mn
Lemonade Inc LMND 51.43-0.25% 1.037 Mn
Public Storage [Psa/Pg] PSA-G 20.01-0.25% 0.025 Mn
Public Storage PSA-S 15.90-0.25% 0.02 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.46-0.24% 0.256 Mn
Rayonier Inc. RYN 20.97-0.24% 2.329 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.80-0.24% 0.027 Mn
Entergy Mississippi, LLC EMP 20.70-0.24% 0.009 Mn
The GDL Fund GDL 8.45-0.24% 0.012 Mn
Morgan Stanley MS-I 25.02-0.24% 0.038 Mn
NTEST.I 25.02-0.24% 0 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.59-0.23% 0.003 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.05-0.23% 1.689 Mn
Xylem Inc. XYL 109.94-0.22% 1.973 Mn
TCW Strategic Income Fund, Inc. TSI 4.51-0.22% 0.114 Mn
Saratoga Investment Corp SAR 22.36-0.22% 0.108 Mn
AutoNation, Inc. AN 187.72-0.22% 0.294 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.20-0.22% 0.004 Mn
Cousins Properties Incorporated CUZ 27.69-0.22% 1.826 Mn
CGI Inc. GIB 67.28-0.22% 0.415 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.11-0.22% 0.018 Mn
Tennessee Valley Authority TVC 23.87-0.21% 0.022 Mn
Myers Industries, Inc. MYE 23.72-0.21% 0.427 Mn
Standard Motor Products, Inc. SMP 39.23-0.2% 0.089 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.32-0.2% 0.017 Mn
BlackRock Credit Allocation Income Trust BTZ 10.10-0.2% 0.324 Mn
Keycorp [Key/Pi] KEY-I 24.98-0.2% 0.027 Mn
Lexington Realty Tru LXP-C 45.66-0.2% 0.001 Mn
Public Storage PSA-Q 15.23-0.2% 0.014 Mn
Wolverine World Wide, Inc. WWW 15.90-0.19% 0.979 Mn
Service Corporation International SCI 69.68-0.19% 4.035 Mn
Apple Hospitality REIT, Inc. APLE 15.64-0.19% 3.366 Mn
Genesis Energy, L.P. GEL 15.63-0.19% 0.132 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.67-0.19% 0.151 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.99-0.18% 0.029 Mn
Southern Company Series 2020C 4.20% SOJE 16.75-0.18% 0.077 Mn
Air Products and Chemicals, Inc. APD 282.35-0.18% 1.154 Mn
Federated Premier Municipal Income Fund FMN 11.18-0.18% 0.01 Mn
Sunstone Hotel Investors, Inc. SHO 11.48-0.17% 1.733 Mn
Brunswick Corp [Bc/Pc] BC-C 24.15-0.17% 0.007 Mn
Citigroup Capital XiII C-N 28.67-0.17% 0.077 Mn
Ducommun Incorporated DCO 149.89-0.17% 0.191 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.73-0.17% 0.025 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.85-0.17% 0.791 Mn
Two Harbors Investments Corp TWO 12.34-0.16% 1.215 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.80-0.16% 0.002 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.86-0.16% 0.139 Mn
First Industrial Realty Trust, Inc. FR 61.58-0.16% 0.986 Mn
Granite Construction Incorporated GVA 141.35-0.16% 0.651 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.20-0.16% 0.091 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.37-0.16% 0.143 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.25-0.16% 0.066 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.54-0.16% 0.015 Mn
Zoetis Inc. ZTS 79.44-0.15% 3.221 Mn
XPO Logistics, Inc. XPO 218.94-0.15% 1.034 Mn
Allegion plc ALLE 130.16-0.15% 0.772 Mn
Dynex Capital Inc DX-C 26.05-0.15% 0.009 Mn
Ingevity Corporation NGVT 65.99-0.15% 0.331 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.00-0.15% 0.01 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 21.23-0.14% 0.012 Mn
CACI International, Inc. CACI 531.41-0.14% 0.291 Mn
Delta Air Lines, Inc. DAL 79.39-0.14% 2.655 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.06-0.14% 0.099 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.74-0.14% 0.006 Mn
Annaly Capital Management Inc NLY 21.24-0.14% 3.481 Mn
Northrop Grumman Corporation NOC 544.40-0.14% 1.07 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.26-0.13% 0.013 Mn
AG Mortgage Investment Trust, Inc. MITT 7.69-0.13% 0.084 Mn
MSA Safety Incorporporated MSA 161.30-0.13% 0.282 Mn
Depositary Shares Each Represe PSA-R 15.68-0.13% 0.011 Mn
Ralph Lauren Corporation RL 366.28-0.12% 0.313 Mn
Nuveen Real Estate Fund JRS 8.24-0.12% 0.166 Mn
PIMCO Dynamic Income Fund PDI 16.80-0.12% 2.455 Mn
Vornado Realty Trust VNO-N 17.44-0.11% 0.016 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.60-0.11% 0.005 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.35-0.11% 0.044 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.82-0.11% 0.002 Mn
EastGroup Properties, Inc. EGP 198.21-0.11% 0.28 Mn
Leidos Holdings, Inc. LDOS 124.43-0.11% 1.259 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.06-0.11% 0.694 Mn
AT&T Inc. TBB 20.69-0.1% 0.117 Mn
Entergy Louisiana, Inc. ELC 19.98-0.1% 0.031 Mn
Putnam Municipal Opportunities Trust PMO 10.42-0.1% 0.04 Mn
PennyMac Mortgage Investment Trust PMT 10.18-0.1% 0.734 Mn
AT&T Inc. T 22.77-0.09% 47.06 Mn
Spectrum Brands Holdings, Inc. SPB 81.63-0.09% 0.153 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 454.66-0.09% 0.615 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.28-0.09% 0.115 Mn
Motorola Solutions, Inc. MSI 410.34-0.09% 0.91 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.70-0.09% 0.003 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.48-0.09% 0.004 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.65-0.08% 0.006 Mn
Accel Entertainment Inc ACEL 12.06-0.08% 0.164 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.76-0.08% 0.012 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.65-0.08% 0.044 Mn
Genl Amer Invs Pfd GAM-B 25.03-0.08% 0.006 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.77-0.08% 0.013 Mn
Lehman ABS Corporation KTN 26.27-0.08% 0 Mn
ML 6.45% Trust Pfd MER-K 25.53-0.08% 0.011 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.14-0.08% 0.036 Mn
Morgan Stanley MS-F 25.36-0.08% 0.027 Mn
Rivernorth Marketplace Lending Corp RSF 14.64-0.07% 0.021 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.20-0.06% 0.008 Mn
Oil-Dri Corporation Of America ODC 84.03-0.06% 0.102 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.90-0.05% 0.071 Mn
Carriage Services, Inc. CSV 37.53-0.05% 0.115 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.30-0.04% 0.01 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.76-0.04% 0.004 Mn
Janus Henderson Group plc JHG 51.76-0.04% 1.366 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.27-0.04% 0.183 Mn
KB Home KBH 52.04-0.04% 1.196 Mn
Kinder Morgan, Inc. KMI 31.69-0.03% 4.097 Mn
Penumbra, Inc. PEN 320.53-0.03% 0.279 Mn
CBRE Group, Inc. CBRE 130.93-0.02% 2.482 Mn
Textron Inc. TXT 91.08-0.01% 1.29 Mn
DaVita Inc. DVA 192.16-0.01% 0.624 Mn
Whitestone REIT WSR 19.060% 0.253 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.060% 0.011 Mn
Invesco California Value Municipal Income Trust VCV 10.670% 0.069 Mn
Invesco Bond Fund VBF 14.920% 0.101 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.640% 0.012 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.310% 0.074 Mn
Ship Finance International Limited SFL 10.960% 1.053 Mn
Redwood Trust, Inc. RWT 5.330% 0.703 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.200% 0.005 Mn
Regional Management Corp. RM 35.930% 0.038 Mn
TD Ameritrade Holding Corp AMTD 1.020% 0.011 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.490% 0.139 Mn
Aberdeen Global Premier Properties Fund AWP 11.390% 0.105 Mn
Bank Amer Pfd Ser L BAC-L 1222.000% 0.01 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.890% 0.048 Mn
Burford Capital Limited BUR 4.450% 1.517 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.900% 0.001 Mn
Cannae Holdings, Inc. CNNE 14.440% 0.296 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.920% 0.043 Mn
Equus Total Return, Inc. EQS 1.370% 0.002 Mn
Franklin Covey Company FC 23.930% 0.027 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.580% 0.106 Mn
Phoenix New Media Limited FENG 1.610% 0.011 Mn
First Trust FMY 11.600% 0.004 Mn
Franklin Universal Trust FT 7.930% 0.065 Mn
GreenTree Hospitality Group Ltd. GHG 1.170% 0.002 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.120% 0.001 Mn
Globus Medical, Inc. GMED 80.000% 1.595 Mn
Global Net Lease, Inc. GNL 9.390% 6.378 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.540% 0.469 Mn
IHS Inc IHS 8.300% 1.031 Mn
Invesco Quality Municipal Income Trust IQI 9.880% 0.153 Mn
Knight Transportation, Inc. KNX 78.570% 4.373 Mn
Quaker Chemical Corporation KWR 140.690% 0.142 Mn
Levi Strauss & CO Cl A LEVI 22.530% 1.898 Mn
Affiliated Managers Group Inc MGR 19.880% 0.022 Mn
Morgan Stanley MS-E 25.520% 0.036 Mn
Mesa Royalty Trust MTR 3.830% 0.001 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.870% 0.011 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.590% 0.031 Mn
Natuzzi, S.p.A. NTZ 2.400% 0.002 Mn
Putnam Managed Municipal Income Trust PMM 6.220% 0.119 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 25.050% 0 Mn
Dr. Reddy's Laboratories Ltd RDY 13.240% 1.093 Mn
Back to top | Use Dark Theme