Full market report NYSE for 25 Thu June 2026

1618 stocks gained, and 1591 stocks fell

All gainers

Company	Closing	Change	Volume
Methode Electronics, Inc. MEI	18.04	37.82%	2.684 Mn
Barnes & Noble Education, Inc BNED	13.43	20.23%	0.767 Mn
BlackBerry Limited BB	10.33	19.84%	67.171 Mn
Acuity Brands, Inc. AYI	360.00	17.84%	1.078 Mn
Winnebago Industries, Inc. WGO	30.88	13.24%	1.945 Mn
Gray Television, Inc. GTN.A	7.80	11.43%	0.005 Mn
Corning Incorporated GLW	228.27	10.91%	17.226 Mn
Sunlands Online Education Group STG	4.48	9.54%	0.033 Mn
Silvergate Capital Corp Cl A SI	21.61	9.31%	0.195 Mn
Oceaneering International, Inc. OII	39.40	8.51%	0.919 Mn
Vishay Intertechnology, Inc. VSH	59.92	7.81%	4.247 Mn
Manitowoc Company, Inc. (The) MTW	14.46	7.35%	0.343 Mn
Molina Healthcare Inc MOH	216.01	7.24%	0.859 Mn
Onto Innovation Inc ONTO	344.24	6.83%	1.8 Mn
Herc Holdings Inc. HRI	153.00	6.82%	1.012 Mn
Archrock, Inc. AROC	41.36	6.63%	1.693 Mn
Haemonetics Corporation HAE	77.62	6.52%	0.746 Mn
Graham Corporation GHM	122.83	6.51%	0.325 Mn
Bio-Rad Laboratories, Inc. BIO	298.29	6.51%	0.592 Mn
Gates Industrial Corporation plc GTES	29.02	6.5%	2.941 Mn
Douglas Dynamics, Inc. PLOW	53.54	6.42%	0.524 Mn
Wabash National Corporation WNC	13.94	6.41%	1.022 Mn
Terex Corporation TEX	74.58	6.39%	1.779 Mn
Standex International Corporation SXI	338.14	6.39%	0.329 Mn
USA Compression Partners, LP USAC	26.39	6.37%	0.174 Mn
Caterpillar, Inc. CAT	1056.85	6.29%	2.614 Mn
Alta Equipment Group Inc ALTG	7.65	6.25%	0.225 Mn
Delek US Holdings, Inc. DK	47.17	6.21%	0.88 Mn
Kennametal Inc. KMT	36.53	6.04%	1.314 Mn
ProPetro Holding Corp. PUMP	14.80	5.87%	4.303 Mn
Gorman-Rupp Company (The) GRC	90.85	5.85%	0.175 Mn
Benchmark Electronics, Inc. BHE	97.23	5.82%	0.208 Mn
Bausch Health Companies Inc. BHC	5.28	5.81%	3.353 Mn
Watts Water Technologies, Inc. WTS	375.09	5.65%	0.37 Mn
Par Pacific Holdings, Inc. PARR	54.13	5.6%	0.69 Mn
Americold Realty Trust COLD	14.93	5.59%	7.025 Mn
Quintiles Transitional Holdings Q	167.49	5.52%	1.357 Mn
Badger Meter, Inc. BMI	140.90	5.48%	0.489 Mn
Oshkosh Corporation OSK	150.99	5.33%	0.45 Mn
Charles River Laboratories International, Inc. CRL	212.71	5.25%	1.536 Mn
Valero Energy Corporation VLO	255.06	5.21%	3.4 Mn
Titan International, Inc. TWI	7.90	5.19%	0.378 Mn
United Rentals, Inc. URI	1139.51	5.15%	0.76 Mn
Prog Hldgs Inc PRG	43.41	5.06%	0.967 Mn
Deere & Company DE	630.76	5%	1.263 Mn
Cactus, Inc. WHD	53.52	4.98%	1.073 Mn
Orion Engineered Carbons S.A OEC	7.18	4.97%	0.528 Mn
Brookdale Senior Living Inc. BKD	15.42	4.97%	4.358 Mn
Arcus Biosciences, Inc. RCUS	30.25	4.96%	2.509 Mn
PBF Energy Inc. PBF	42.29	4.83%	2.361 Mn
Global Partners LP GLP	46.18	4.76%	0.335 Mn
El Paso Electric Company EE	37.40	4.76%	0.603 Mn
HNI Corporation HNI	39.10	4.74%	1.071 Mn
AZZ Inc. AZZ	160.17	4.73%	0.25 Mn
Cummins Inc. CMI	727.59	4.71%	0.915 Mn
Ciena Corporation CIEN	485.03	4.7%	2.252 Mn
Heico Corporation HEI.A	257.47	4.68%	0.773 Mn
Biglari Holdings Inc. BH	375.94	4.57%	0.054 Mn
Crane Co. CR	223.59	4.54%	0.506 Mn
Materion Corporation MTRN	281.80	4.52%	0.412 Mn
Kadant Inc KAI	322.07	4.44%	0.124 Mn
Xylem Inc. XYL	117.00	4.43%	2.374 Mn
SEACOR Marine Holdings Inc. SMHI	7.55	4.43%	0.209 Mn
Hecla Mining Company HL	15.16	4.41%	25.905 Mn
Endeavour Silver Corporation EXK	8.05	4.41%	4.687 Mn
Timken Company (The) TKR	144.01	4.36%	0.786 Mn
Haverty Furniture Companies, Inc. HVT.A	28.09	4.35%	0 Mn
Federal Signal Corporation FSS	126.97	4.35%	0.801 Mn
Korea Fund, Inc. (The) KF	74.97	4.33%	0.02 Mn
Ingersoll-Rand plc (Ireland) IR	81.70	4.32%	5.279 Mn
Albany International Corporation AIN	75.06	4.31%	0.226 Mn
Select Energy Services, Inc. WTTR	19.18	4.3%	1.592 Mn
Piedmont Office Realty Trust, Inc. PDM	9.24	4.29%	1.197 Mn
TechnipFMC plc FTI	67.03	4.26%	3.979 Mn
Trane Technologies Plc TT	503.65	4.24%	1.196 Mn
STMicroelectronics N.V. STM	74.93	4.24%	6.731 Mn
Sunoco LP SUN	64.72	4.19%	0.308 Mn
AAR Corp. AIR	138.51	4.19%	0.394 Mn
Advanced Drainage Systems, Inc. WMS	155.26	4.17%	1.014 Mn
Mosaic Company (The) MOS	21.73	4.17%	9.395 Mn
CarMax Inc KMX	52.90	4.15%	3.444 Mn
Rockwell Automation, Inc. ROK	479.39	4.13%	0.696 Mn
Allison Transmission Holdings, Inc. ALSN	124.52	4.04%	0.514 Mn
Merck & Company, Inc. MRK	125.46	4.03%	7.466 Mn
Manchester United Ltd. MANU	21.96	4.03%	0.309 Mn
Dr. Reddy's Laboratories Ltd RDY	15.25	4.02%	4.615 Mn
Avantor Inc AVTR	10.08	4.02%	9.121 Mn
Alexandria Real Estate Equities, Inc. ARE	53.29	4%	1.748 Mn
Liberty Oilfield Services Inc. LBRT	27.25	3.97%	3.436 Mn
Humana Inc. HUM	376.00	3.97%	0.534 Mn
FedEx Corporation FDX	329.48	3.97%	1.571 Mn
Commercial Metals Company CMC	74.09	3.94%	1.763 Mn
Generac Holdlings Inc. GNRC	295.16	3.91%	1.397 Mn
BlueLinx Holdings Inc. BXC	63.06	3.89%	0.152 Mn
New York City REIT Inc Cl A NYC	8.37	3.85%	0.22 Mn
RPC, Inc. RES	5.94	3.85%	1.808 Mn
Canadian National Railway Company CNI	120.36	3.84%	2.17 Mn
GrafTech International Ltd. EAF	7.32	3.83%	0.247 Mn
Helmerich & Payne, Inc. HP	34.01	3.82%	1.381 Mn
Eaton Corporation, PLC ETN	419.87	3.76%	0.943 Mn
ManpowerGroup MAN	33.81	3.74%	1.278 Mn
Iamgold Corporation IAG	15.80	3.74%	3.648 Mn
AGCO Corporation AGCO	118.86	3.74%	0.491 Mn
Brunswick Corporation BC	87.96	3.67%	0.597 Mn
Westinghouse Air Brake Technologies Corporation WAB	282.45	3.66%	0.899 Mn
Oil States International, Inc. OIS	7.95	3.65%	0.751 Mn
Harmony Gold Mining Company Limited HMY	15.13	3.63%	2.837 Mn
EnPro Industries NPO	380.22	3.6%	0.302 Mn
Lindsay Corporation LNN	124.87	3.6%	0.103 Mn
CBL & Associates Properties, Inc. CBL	52.82	3.59%	0.451 Mn
Valmont Industries, Inc. VMI	583.55	3.57%	0.245 Mn
Texas Pacific Land Trust TPL	391.04	3.57%	0.378 Mn
Biglari Holdings Inc. BH.A	1876.54	3.57%	0.021 Mn
AbbVie Inc. ABBV	243.30	3.57%	4.046 Mn
Donaldson Company, Inc. DCI	89.11	3.53%	0.785 Mn
Schneider National, Inc. SNDR	36.20	3.52%	0.811 Mn
Glaukos Corporation GKOS	142.57	3.49%	0.788 Mn
Nucor Corporation NUE	248.89	3.48%	0.724 Mn
Element Solutions Inc. ESI	47.72	3.47%	4.687 Mn
Madison Square Garden Sports Corp MSGS	378.73	3.46%	0.299 Mn
NRG Energy, Inc. NRG	147.11	3.45%	3.247 Mn
Hubbell Inc HUBB	536.04	3.45%	0.615 Mn
Lennox International, Inc. LII	570.73	3.44%	0.509 Mn
Knight Transportation, Inc. KNX	77.07	3.42%	3.958 Mn
Acushnet Holdings Corp. GOLF	113.20	3.38%	0.253 Mn
Enersys ENS	226.34	3.38%	0.56 Mn
Coeur Mining, Inc. CDE	16.00	3.36%	28.901 Mn
Alaska Air Group, Inc. ALK	53.29	3.36%	3.244 Mn
Mettler-Toledo International, Inc. MTD	1243.42	3.34%	0.399 Mn
Alamos Gold Inc. AGI	31.10	3.32%	4.073 Mn
Compass Minerals International, Inc. CMP	29.60	3.28%	0.355 Mn
Thor Industries, Inc. THO	77.95	3.26%	0.78 Mn
Babcock BW	14.88	3.26%	3.585 Mn
Constellium N.V. CSTM	33.73	3.24%	1.52 Mn
National Oilwell Varco, Inc. NOV	18.94	3.22%	3.792 Mn
Centurylink LUMN	8.33	3.22%	9.485 Mn
SunCoke Energy, Inc. SXC	8.41	3.19%	1.136 Mn
Seabridge Gold, Inc. SA	25.54	3.19%	0.572 Mn
Transocean Ltd. RIG	5.21	3.17%	25.016 Mn
Carpenter Technology Corporation CRS	599.24	3.15%	0.876 Mn
Postal Realty Trust Cl A PSTL	24.34	3.14%	0.413 Mn
XPO Logistics, Inc. XPO	203.02	3.14%	1.661 Mn
Granite Construction Incorporated GVA	156.65	3.14%	0.576 Mn
Buenaventura Mining Company Inc. BVN	30.68	3.13%	1.642 Mn
Comfort Systems USA, Inc. FIX	2015.48	3.12%	0.252 Mn
Moog Inc. MOG.B	420.00	3.1%	0 Mn
SiteOne Landscape Supply, Inc. SITE	114.99	3.1%	1.12 Mn
SPX Corporation SPXC	244.56	3.09%	0.874 Mn
Ducommun Incorporated DCO	170.41	3.09%	0.221 Mn
Globus Medical, Inc. GMED	84.65	3.08%	2.061 Mn
Madison Square Garden Entertainment Corp MSGE	78.84	3.05%	0.432 Mn
Rogers Corporation ROG	167.09	3.05%	0.25 Mn
Comstock Resources, Inc. CRK	13.87	3.05%	1.842 Mn
Abbott Laboratories ABT	93.25	3.05%	7.96 Mn
Vonage Holdings Corp. VG	10.84	3.04%	12.854 Mn
Miller Industries, Inc. MLR	52.33	3.03%	0.088 Mn
Parker-Hannifin Corporation PH	989.91	3%	0.435 Mn
Vistra Energy Corp. VST	167.76	3%	1.983 Mn
Union Pacific Corporation UNP	267.73	3%	3.089 Mn
Trinity Industries, Inc. TRN	36.38	3%	0.56 Mn
Cemex S.A.B. de C.V. CX	12.38	3%	5.588 Mn
United Parcel Service, Inc. UPS	109.30	2.98%	2.471 Mn
Stanley Black & Decker, Inc. SWK	92.31	2.96%	2.484 Mn
Suburban Propane Partners, L.P. SPH	17.40	2.96%	0.121 Mn
Agilent Technologies, Inc. A	135.51	2.95%	2.027 Mn
Delek Logistics Partners, L.P. DKL	50.45	2.94%	0.071 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS	9.50	2.93%	0.735 Mn
Sequans Communications S.A. SQNS	3.16	2.93%	0.096 Mn
Gold Fields Limited GFI	32.81	2.92%	2.273 Mn
Applied Industrial Technologies, Inc. AIT	343.54	2.92%	0.294 Mn
Textron Inc. TXT	89.06	2.91%	2.153 Mn
Myers Industries, Inc. MYE	30.58	2.89%	0.811 Mn
Synchrony Financial SYF	78.52	2.88%	3.635 Mn
BlackRock Science and Technology Trust BST	48.89	2.88%	0.096 Mn
First Majestic Silver Corp. AG	16.51	2.87%	8.939 Mn
Mueller Water Products Inc MWA	26.98	2.86%	1.141 Mn
Centene Corporation CNC	64.77	2.86%	5.804 Mn
Vertiv Holdings Llc. VRT	325.57	2.84%	4.004 Mn
Argan, Inc. AGX	753.07	2.84%	0.237 Mn
Kosmos Energy Ltd. KOS	2.18	2.83%	11.639 Mn
ITT Inc. ITT	200.08	2.82%	0.909 Mn
Flowserve Corporation FLS	74.99	2.82%	2.38 Mn
Nabors Industries Ltd. NBR	84.13	2.81%	0.21 Mn
Marathon Petroleum Corporation MPC	253.51	2.81%	0.762 Mn
Moog Inc. MOG.A	416.26	2.81%	0.312 Mn
Watsco, Inc. WSO	412.19	2.8%	0.374 Mn
Thermo Fisher Scientific Inc TMO	505.96	2.8%	1.66 Mn
Luxfer Holdings PLC LXFR	18.74	2.8%	0.159 Mn
Youdao Inc ADR DAO	11.03	2.8%	0.081 Mn
Dover Corporation DOV	230.73	2.78%	0.682 Mn
Ranger Energy Services, Inc. RNGR	15.59	2.77%	0.182 Mn
Emerson Electric Company EMR	145.34	2.76%	3.135 Mn
Amcor Plc AMCR	42.86	2.76%	3.417 Mn
Alamo Group, Inc. ALG	168.04	2.76%	0.096 Mn
NOW Inc. DNOW	13.45	2.75%	2.023 Mn
CVS Health Corporation CVS	104.66	2.74%	8.92 Mn
Lockheed Martin Corporation LMT	505.02	2.73%	1.378 Mn
Mid-America Apartment Communities, Inc. MAA	138.08	2.72%	1.002 Mn
Norfolk Souther Corporation NSC	312.06	2.71%	0.975 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC	252.21	2.7%	0.095 Mn
Boise Cascade, L.L.C. BCC	79.76	2.7%	0.441 Mn
Targa Resources, Inc. TRGP	273.45	2.68%	1.228 Mn
TopBuild Corp. BLD	427.14	2.68%	1.801 Mn
Canadian Pacific Railway Limited CP	87.04	2.67%	4.276 Mn
IDEX Corporation IEX	228.07	2.66%	0.42 Mn
CrossAmerica Partners LP CAPL	22.36	2.66%	0.042 Mn
American Vanguard Corporation AVD	2.70	2.66%	0.334 Mn
Atkore International Group Inc. ATKR	79.96	2.66%	0.18 Mn
Ryder System, Inc. R	267.92	2.65%	0.29 Mn
MasTec, Inc. MTZ	403.57	2.65%	1.021 Mn
China Yuchai International Limited CYD	47.20	2.65%	0.257 Mn
Korea Electric Power Corporation KEP	12.48	2.63%	0.853 Mn
Barclays PLC BCS	27.30	2.63%	4.548 Mn
Ritchie Bros. Auctioneers Incorporated RBA	115.50	2.62%	1.42 Mn
Mayville Engineering Company Inc MEC	35.29	2.62%	0.545 Mn
Illinois Tool Works Inc. ITW	270.60	2.62%	1.651 Mn
Carlisle Companies Incorporated CSL	388.40	2.61%	0.433 Mn
Carrier Global Corp [Carr/I] CARR	75.99	2.61%	2.926 Mn
nVent Electric plc NVT	171.91	2.6%	1.856 Mn
Tennant Company TNC	91.05	2.57%	0.115 Mn
Aptiv PLC APTV	61.97	2.57%	2.494 Mn
Keysight Technologies Inc. KEYS	360.30	2.54%	0.581 Mn
Cross Timbers Royalty Trust CRT	8.89	2.54%	0.018 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN	15.34	2.54%	6.061 Mn
ONEOK, Inc. OKE	89.52	2.53%	2.975 Mn
Modine Manufacturing Company MOD	283.67	2.52%	1.616 Mn
Lloyds Banking Group Plc LYG	5.75	2.5%	21.014 Mn
UnitedHealth Group Incorporated UNH	415.76	2.46%	3.231 Mn
Teledyne Technologies Incorporated TDY	627.19	2.45%	0.233 Mn
Sibanye Gold Ltd ADR SBSW	8.80	2.44%	4.846 Mn
Kontoor Brands Inc [Ktb/I] KTB	79.90	2.44%	0.72 Mn
Hudbay Minerals Inc. HBM	23.54	2.44%	4.088 Mn
Becton, Dickinson and Company BDX	151.38	2.44%	2.549 Mn
Antero Midstream Partners LP AM	22.69	2.44%	2.543 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H	4.61	2.44%	0.009 Mn
MSC Industrial Direct Company, Inc. MSM	119.37	2.42%	0.937 Mn
Floor & Decor Holdings, Inc. FND	58.32	2.42%	3.158 Mn
ESCO Technologies Inc. ESE	354.90	2.42%	0.293 Mn
Baxter International Inc. BAX	21.55	2.42%	4.374 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR	309.61	2.41%	0.067 Mn
Valspar Corp VAL	77.33	2.4%	0.753 Mn
Toro Company (The) TTC	97.05	2.4%	0.754 Mn
Louisiana-Pacific Corporation LPX	81.60	2.4%	1.374 Mn
W.W. Grainger, Inc. GWW	1374.78	2.4%	0.311 Mn
Eldorado Gold Corporation EGO	30.43	2.39%	3.609 Mn
Boston Properties, Inc. BXP	65.67	2.39%	1.145 Mn
Belden Inc BDC	121.32	2.39%	0.551 Mn
Quanta Services, Inc. PWR	718.59	2.38%	1.525 Mn
Armstrong World Industries Inc AWI	161.46	2.38%	0.357 Mn
AMTEK, Inc. AME	240.95	2.37%	1.219 Mn
BrightView Holdings, Inc. BV	14.36	2.35%	0.611 Mn
Bunge Limited BG	111.55	2.35%	1.764 Mn
CF Industries Holdings, Inc. CF	105.49	2.33%	3.072 Mn
Envista Holdings Corp NVST	26.64	2.3%	2.047 Mn
Danaher Corporation DHR	193.21	2.3%	6.091 Mn
Arista Networks, Inc. ANET	165.56	2.3%	4.286 Mn
Greif Bros. Corporation GEF.B	91.23	2.29%	0.03 Mn
Southwest Airlines Company LUV	52.09	2.28%	7.782 Mn
Brady Corporation BRC	89.64	2.28%	0.208 Mn
VOC Energy Trust VOC	2.73	2.25%	0.05 Mn
Trex Company, Inc. TREX	49.98	2.25%	1.754 Mn
Teck Resources Ltd TECK	59.00	2.25%	2.003 Mn
Snap-On Incorporated SNA	400.95	2.25%	0.336 Mn
Reliance Steel & Aluminum Co. RS	405.78	2.25%	0.291 Mn
OneMain Holdings, Inc. OMF	59.89	2.24%	1.538 Mn
Allegion plc ALLE	137.00	2.24%	1.63 Mn
PNC Financial Services Group, Inc. (The) PNC	245.28	2.23%	2.752 Mn
Mediaalpha Inc Cl A MAX	11.00	2.23%	1.038 Mn
Fortive Corporation FTV	61.73	2.22%	2.596 Mn
Enova International, Inc. ENVA	221.38	2.22%	0.384 Mn
Halliburton Company HAL	34.66	2.21%	8.437 Mn
Capital One Financial Corporation COF	204.90	2.21%	4.478 Mn
Tetra Technologies, Inc. TTI	10.20	2.2%	1.601 Mn
Boyd Gaming Corporation BYD	88.81	2.2%	0.903 Mn
Williams Companies, Inc. (The) WMB	77.53	2.19%	6.482 Mn
Advance Auto Parts Inc AAP	59.20	2.17%	1.302 Mn
RH RH	159.92	2.16%	0.931 Mn
Greif Bros. Corporation GEF	74.25	2.16%	0.174 Mn
Banco De Chile BCH	38.82	2.16%	0.39 Mn
North American Construction Group Ltd. NOA	13.75	2.15%	0.146 Mn
Masco Corporation MAS	79.72	2.14%	2.099 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT	27.19	2.14%	0.212 Mn
Chatham Lodging Trust (REIT) CLDT	13.34	2.14%	0.329 Mn
Heico Corporation HEI	342.45	2.13%	0.461 Mn
Natwest Group Plc NWG	17.35	2.12%	7.015 Mn
Live Nation Entertainment, Inc. LYV	175.11	2.12%	2.903 Mn
Koninklijke Philips N.V. PHG	27.29	2.1%	0.848 Mn
Tim S.A. ADR TIMB	21.92	2.1%	0.25 Mn
Dycom Industries, Inc. DY	493.61	2.1%	0.701 Mn
Waters Corporation WAT	376.89	2.09%	0.937 Mn
Nomura Holdings Inc ADR NMR	8.79	2.09%	1.694 Mn
Camden Property Trust CPT	113.59	2.09%	0.939 Mn
Adecoagro S.A. AGRO	9.30	2.09%	0.576 Mn
Brinker International, Inc. EAT	173.41	2.08%	1.177 Mn
Studio City International Holdings Limited MSC	1.97	2.07%	0.001 Mn
Precision Drilling Corporation PDS	79.16	2.06%	0.081 Mn
Baytex Energy Corp BTE	3.99	2.05%	16.846 Mn
NGL ENERGY PARTNERS LP NGL	16.01	2.04%	0.562 Mn
Genuine Parts Company GPC	112.99	2.04%	1.398 Mn
Blackrock Health Sciences Trust BME	41.55	2.04%	0.043 Mn
Sensata Technologies Holding plc ST	49.18	2.03%	1.46 Mn
Ford Motor Company F	14.14	2.02%	49.72 Mn
Martin Marietta Materials, Inc. MLM	628.94	2%	0.537 Mn
Forum Energy Technologies, Inc. FET	49.53	2%	0.157 Mn
Cohen & Steers Inc CNS	76.49	2%	0.373 Mn
Gabelli Equity Trust, Inc. (The) GAB	5.65	1.99%	1.475 Mn
Helix Energy Solutions Group, Inc. HLX	8.74	1.98%	1.208 Mn
Magna International, Inc. MGA	65.33	1.97%	0.824 Mn
Physicians Realty Trust DOC	21.23	1.97%	4.498 Mn
Lear Corporation LEA	138.22	1.95%	0.444 Mn
Cousins Properties Incorporated CUZ	29.25	1.95%	1.259 Mn
Summit Hotel Properties, Inc. INN	6.84	1.94%	0.927 Mn
Archer-Daniels-Midland Company ADM	76.54	1.94%	4.13 Mn
Jacobs Engineering Group Inc J	124.39	1.93%	0.925 Mn
W&T Offshore, Inc. WTI	3.19	1.92%	3.255 Mn
AMN Healthcare Services Inc AMN	32.33	1.92%	0.95 Mn
Olin Corporation OLN	21.39	1.91%	4.411 Mn
Netstreit Corp NTST	20.76	1.91%	7.996 Mn
Sanchez Energy Corp SN	142.87	1.91%	0.815 Mn
Quaker Chemical Corporation KWR	156.59	1.91%	0.106 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN	24.49	1.91%	0.084 Mn
Corteva Inc CTVA	81.62	1.91%	3.44 Mn
Itau Unibanco Banco Holding SA ITUB	8.03	1.9%	24.732 Mn
Integer Holdings Corporation ITGR	93.12	1.9%	0.262 Mn
CVR Energy Inc. CVI	27.31	1.9%	0.896 Mn
Arrow Electronics, Inc. ARW	229.03	1.9%	0.87 Mn
BorgWarner Inc. BWA	69.47	1.89%	2.683 Mn
Mexico Fund, Inc. (The) MXF	21.71	1.88%	0.013 Mn
International Paper Company IP	39.02	1.88%	6.966 Mn
Williams-Sonoma, Inc. WSM	240.06	1.87%	1.464 Mn
Koppers Holdings Inc. KOP	44.70	1.87%	0.155 Mn
Johnson Controls International plc JCI	145.49	1.87%	4.45 Mn
Core Laboratories N.V. CLB	10.92	1.87%	0.799 Mn
Weyerhaeuser Company WY	25.76	1.86%	4.796 Mn
RLJ Lodging Trust RLJ	11.53	1.86%	1.515 Mn
Intercorp Financial Services Inc IFS	55.78	1.86%	0.416 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX	125.37	1.86%	0.455 Mn
Chipotle Mexican Grill, Inc. CMG	32.29	1.86%	14.334 Mn
Vulcan Materials Company VMC	312.97	1.85%	1.112 Mn
UDR, Inc. UDR	39.10	1.85%	3.716 Mn
Hormel Foods Corporation HRL	26.02	1.84%	2.392 Mn
U.S. Bancorp USB	61.21	1.83%	11.436 Mn
Levi Strauss & CO Cl A LEVI	23.99	1.83%	2.698 Mn
EMCOR Group, Inc. EME	862.66	1.83%	0.284 Mn
Celanese Corporation CE	48.92	1.83%	1.375 Mn
VALE S.A. VALE	15.12	1.82%	32.388 Mn
Tfi International Inc TFII	145.79	1.82%	0.258 Mn
LCI Industries LCII	95.85	1.82%	0.328 Mn
RPM International Inc. RPM	111.70	1.82%	0.724 Mn
Phillips 66 PSX	171.76	1.81%	2.786 Mn
West Pharmaceutical Services, Inc. WST	346.56	1.81%	1.615 Mn
Pinnacle West Capital Corporation PNW	107.28	1.81%	1.51 Mn
Truist Financial Corp TFC	50.69	1.81%	5.716 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS	5.63	1.81%	8.589 Mn
Actuant Corp EPAC	37.07	1.81%	0.525 Mn
Tidewater Inc. TDW	65.76	1.8%	0.574 Mn
Seadrill Limited SDRL	38.38	1.8%	0.798 Mn
McCormick & Company, Incorporated MKC	48.42	1.79%	4.54 Mn
Sherwin-Williams Company (The) SHW	339.08	1.79%	2.704 Mn
Ecolab Inc. ECL	281.20	1.78%	1.954 Mn
British American Tobacco p.l.c. BTI	62.48	1.78%	3.958 Mn
Agnico Eagle Mines Limited AEM	156.18	1.76%	1.323 Mn
Oil-Dri Corporation Of America ODC	100.69	1.75%	0.131 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA	11.64	1.75%	0.295 Mn
Proto Labs, Inc. PRLB	81.22	1.74%	0.19 Mn
Schlumberger N.V. SLB	47.42	1.74%	21.636 Mn
Apple Hospitality REIT, Inc. APLE	16.93	1.74%	3.041 Mn
Polaris Industries Inc. PII	72.15	1.73%	0.617 Mn
SK Telecom Co., Ltd. SKM	33.54	1.73%	1.807 Mn
AptarGroup, Inc. ATR	126.43	1.73%	0.364 Mn
General Mills, Inc. GIS	35.40	1.72%	5.391 Mn
Cullen/Frost Bankers, Inc. CFR	153.50	1.72%	0.691 Mn
Peabody Energy Corporation BTU	23.69	1.72%	1.207 Mn
Elanco Animal Health Incorporated ELAN	24.37	1.71%	3.684 Mn
Citizens Financial Group, Inc. CFG	70.65	1.71%	3.133 Mn
Community Bank System, Inc. CBU	67.73	1.7%	0.466 Mn
Blackrock Science and Technology Trust II BSTZ	29.85	1.7%	0.18 Mn
Universal Technical Institute Inc UTI	40.03	1.68%	0.362 Mn
Southern Copper Corporation SCCO	174.73	1.68%	1.752 Mn
Cornerstone Building Brands Inc CNR	82.19	1.68%	0.557 Mn
Banco Santander Chile BSAC	31.99	1.68%	0.595 Mn
Telefonica Brasil S.A. VIV	13.37	1.67%	1.088 Mn
Installed Building Products, Inc. IBP	227.02	1.67%	0.433 Mn
A10 Networks, Inc. ATEN	34.74	1.67%	0.511 Mn
Ally Financial Inc. ALLY	46.32	1.67%	2.631 Mn
STERIS plc STE	210.60	1.66%	0.837 Mn
Regions Financial Corporation RF	29.98	1.66%	10.071 Mn
OFG Bancorp OFG	49.31	1.65%	0.548 Mn
AllianceBernstein Holding L.P. AB	35.74	1.65%	0.456 Mn
McEwen Mining Inc. MUX	17.32	1.64%	1.28 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E	20.63	1.63%	0.011 Mn
Enbridge Inc ENB	56.19	1.63%	2.434 Mn
Johnson & Johnson JNJ	244.92	1.62%	4.486 Mn
Delta Air Lines, Inc. DAL	92.12	1.62%	7.116 Mn
American Homes 4 Rent AMH	33.29	1.62%	1.975 Mn
National Health Investors, Inc. NHI	76.42	1.61%	1.063 Mn
Hess Midstream Partners LP HESM	37.88	1.61%	0.56 Mn
Global Payments Inc. GPN	68.16	1.61%	4.24 Mn
Entravision Communications Corporation EVC	11.39	1.61%	1.706 Mn
Cleveland-Cliffs Inc. CLF	10.75	1.61%	11.534 Mn
Autoliv, Inc. ALV	120.81	1.61%	0.599 Mn
Park Hotels & Resorts Inc. PK	14.57	1.6%	4.418 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB	59.54	1.6%	0.141 Mn
Altria Group MO	73.22	1.6%	3.55 Mn
Mohawk Industries, Inc. MHK	121.00	1.6%	1.006 Mn
Kilroy Realty Corporation KRC	37.51	1.6%	1.149 Mn
Enterprise Products Partners L.P. EPD	36.84	1.6%	2.052 Mn
Pentair plc. PNR	76.00	1.59%	4.816 Mn
IDACORP, Inc. IDA	149.61	1.59%	0.744 Mn
CPB Inc. CPF	37.76	1.59%	0.136 Mn
WESCO International, Inc. WCC	357.53	1.58%	0.649 Mn
Associated Banc-Corp ASB	30.92	1.58%	2.094 Mn
Aramark ARMK	54.78	1.58%	2.479 Mn
A.O Smith Corporation AOS	61.13	1.58%	1.6 Mn
Knowles Corporation KN	40.79	1.57%	1.562 Mn
GlaxoSmithKline PLC GSK	51.89	1.57%	3.575 Mn
Regal Beloit Corporation RBC	648.89	1.56%	0.236 Mn
Prudential Public Limited Company PUK	26.65	1.56%	0.932 Mn
Owens Corning Inc OC	136.26	1.56%	1.514 Mn
Ashland Global Holdings Inc. ASH	64.43	1.56%	0.552 Mn
Seritage Growth Properties SRG	2.64	1.54%	0.089 Mn
McCormick & Company, Incorporated MKC.V	48.87	1.54%	0.011 Mn
Freeport-McMoran, Inc. FCX	62.80	1.54%	8.462 Mn
Quest Diagnostics Incorporated DGX	206.24	1.54%	0.632 Mn
Citizens, Inc. CIA	5.95	1.54%	0.068 Mn
K12 Inc LRN	86.11	1.53%	0.487 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA	24.53	1.53%	1.206 Mn
General Electric Company GE	371.36	1.52%	7.592 Mn
Amphenol Corporation APH	165.25	1.52%	4.323 Mn
Independence Realty Trust, Inc. IRT	16.76	1.51%	2.037 Mn
Pebblebrook Hotel Trust PEB	18.90	1.5%	2.726 Mn
Ovintiv Inc OVV	53.55	1.5%	2.637 Mn
Tekla Healthcare Opportunies Fund THQ	18.32	1.5%	0.378 Mn
M&T Bank Corporation MTB	236.77	1.5%	1.083 Mn
Simon Property Group, Inc. SPG	225.49	1.5%	2.932 Mn
Aercap Holdings N.V. AER	150.11	1.5%	1.168 Mn
Tenaris S.A. TS	57.36	1.49%	0.865 Mn
Sonoco Products Company SON	54.34	1.49%	1.248 Mn
Granite Point Mortgage Trust Inc. GPMT	1.36	1.49%	0.18 Mn
Central Puerto S.A. CEPU	14.32	1.49%	0.248 Mn
Banc of California, Inc. BANC	21.05	1.49%	5.303 Mn
Western Alliance Bancorporation WAL	81.48	1.48%	0.906 Mn
Simpson Manufacturing Company, Inc. SSD	209.64	1.48%	0.422 Mn
Honda Motor Company, Ltd. HMC	26.14	1.48%	0.98 Mn
FB Financial Corporation FBK	55.49	1.48%	0.275 Mn
Resideo Technologies, Inc. REZI	32.34	1.47%	0.877 Mn
Cloudflare Inc Cl A NET	226.65	1.45%	2.976 Mn
Comp En De Mn Cemig ADS CIG	2.10	1.45%	4.06 Mn
Astrazeneca PLC AZN	185.68	1.45%	1.826 Mn
Diebold Nixdorf Incorporated DBD	84.56	1.44%	0.22 Mn
BlackRock Energy and Resources Trust BGR	14.81	1.44%	0.141 Mn
Newmont Mining Corporation NEM	95.35	1.43%	4.503 Mn
Equity Residential EQR	67.17	1.43%	2.012 Mn
Gfl Environmental Inc GFL	37.78	1.42%	4.747 Mn
Toronto Dominion Bank (The) TD	120.49	1.41%	0.869 Mn
MSA Safety Incorporporated MSA	167.62	1.41%	0.317 Mn
Bank Of Montreal BMO	174.80	1.41%	0.713 Mn
Alcoa Corporation AA	53.06	1.41%	3.434 Mn
Pembina Pipeline Corp. PBA	47.14	1.4%	0.756 Mn
CVR Partners, LP UAN	109.55	1.4%	0.042 Mn
Leggett & Platt, Incorporated LEG	11.60	1.4%	2.448 Mn
Kayne Anderson MLP/Midstream Investment Company KYN	13.77	1.4%	0.287 Mn
Intrepid Potash, Inc IPI	33.94	1.4%	0.057 Mn
European Equity Fund, Inc. (The) EEA	10.83	1.4%	0.012 Mn
ConAgra Brands, Inc. CAG	13.80	1.4%	14.57 Mn
Quad Graphics, Inc QUAD	8.03	1.39%	0.137 Mn
Kinross Gold Corporation KGC	24.03	1.39%	5.667 Mn
New Germany Fund, Inc. (The) GF	11.65	1.39%	0.024 Mn
Essex Property Trust, Inc. ESS	285.57	1.39%	0.33 Mn
Otis Worldwide Corp [Otis/I] OTIS	73.63	1.38%	3.369 Mn
Marcus & Millichap, Inc. MMI	30.07	1.38%	0.154 Mn
Tanger Factory Outlet Centers, Inc. SKT	41.10	1.38%	1.047 Mn
Royce Value Trust, Inc. RVT	18.31	1.38%	0.32 Mn
AvalonBay Communities, Inc. AVB	186.13	1.38%	0.898 Mn
Packaging Corporation of America PKG	241.09	1.36%	0.427 Mn
Twilio Inc. TWLO	190.87	1.36%	1.555 Mn
Eagle Point Credit Company Inc. ECC	3.73	1.36%	0.874 Mn
Bank of Nova Scotia (The) BNS	86.46	1.36%	3.966 Mn
Jones Lang LaSalle Incorporated JLL	303.76	1.33%	0.318 Mn
Novartis AG NVS	155.12	1.31%	4.445 Mn
Hyster-Yale Materials Handling, Inc. HY	36.41	1.31%	0.115 Mn
Chemed Corp. CHE	453.15	1.31%	0.175 Mn
Cabot Corporation CBT	93.09	1.31%	0.487 Mn
Macy's Inc M	25.70	1.3%	6.237 Mn
Graphic Packaging Holding Company GPK	10.91	1.3%	4.584 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY	145.43	1.3%	2.757 Mn
Babson Global Short Duration High Yield Fund BGH	14.06	1.3%	0.104 Mn
NewMarket Corporation NEU	801.04	1.29%	0.129 Mn
Stoneridge, Inc. SRI	7.06	1.29%	0.28 Mn
Kinder Morgan, Inc. KMI	33.01	1.29%	9.847 Mn
HSBC Holdings plc HSBC	95.06	1.29%	1.136 Mn
First Commonwealth Financial Corporation FCF	20.45	1.29%	0.572 Mn
Teladoc Health, Inc. TDOC	7.91	1.28%	2.781 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY	11.84	1.28%	0.164 Mn
Blackrock Health Sciences Trust II BMEZ	15.00	1.28%	0.232 Mn
Energy Transfer L.P. ET	19.17	1.27%	6.695 Mn
Community Health Systems, Inc. CYH	3.20	1.27%	0.781 Mn
WEC Energy Group, Inc. WEC	117.07	1.26%	2.017 Mn
Advent Claymore Convertible Securities and Income Fund AVK	12.87	1.26%	0.116 Mn
ASE Technology Holding Co., Ltd. ASX	41.87	1.26%	10.163 Mn
KKR & Co. Inc. KKR	92.65	1.25%	6.623 Mn
KeyCorp KEY	23.41	1.25%	11.208 Mn
Graco Inc. GGG	75.94	1.25%	1.938 Mn
Cherry Hill Mortgage Investment Corporation CHMI	2.43	1.25%	0.223 Mn
3M Company MMM	167.97	1.24%	2.382 Mn
Coca Cola Femsa S.A.B. de C.V. KOF	105.99	1.24%	0.12 Mn
Guggenheim Strategic Opportunities Fund GOF	10.63	1.24%	2.03 Mn
DRDGOLD Limited DRD	21.31	1.24%	0.432 Mn
GATX Corporation GATX	181.65	1.23%	0.305 Mn
Westwood Holdings Group Inc WHG	18.29	1.22%	0.014 Mn
Gerdau S.A. GGB	4.14	1.22%	16.679 Mn
AXA Equitable Holdings, Inc. EQH	43.84	1.22%	3.612 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	5.81	1.22%	0.585 Mn
Douglas Emmett, Inc. DEI	11.63	1.22%	2.254 Mn
Manulife Financial Corp MFC	40.18	1.21%	1.495 Mn
Radian Group Inc. RDN	37.00	1.2%	1.223 Mn
TransCanada Corporation TRP	70.19	1.2%	2.433 Mn
Nexpoint Real Estate Finance Inc NREF	15.27	1.19%	0.028 Mn
America Movil, S.A.B. de C.V. AMX	26.30	1.19%	0.847 Mn
Genworth Financial Inc GNW	9.40	1.18%	3.341 Mn
PPG Industries, Inc. PPG	122.40	1.17%	1.672 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD	7.78	1.17%	0.033 Mn
Aberdeen Income Credit Strategies Fund ACP	5.18	1.17%	0.513 Mn
Western Midstream Partners, LP WES	42.77	1.16%	0.51 Mn
Meritage Corporation MTH	83.34	1.15%	0.777 Mn
MGIC Investment Corporation MTG	27.36	1.15%	1.735 Mn
Scotts Miracle-Gro Company (The) SMG	69.33	1.15%	0.834 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG	22.93	1.15%	0.086 Mn
Deutsche Bank AG DB	34.39	1.15%	1.801 Mn
PennyMac Financial Services, Inc. PFSI	84.30	1.14%	0.404 Mn
Eli Lilly and Company LLY	1129.90	1.13%	1.416 Mn
Japan Smaller Capitalization Fund Inc JOF	11.65	1.13%	0.09 Mn
DTE Energy Company DTE	152.81	1.13%	0.919 Mn
Aberdeen Standard Global Infrastructure ASGI	22.33	1.13%	0.117 Mn
Annaly Capital Management Inc NLY	22.56	1.12%	5.789 Mn
Rio Tinto Plc RIO	95.11	1.12%	2.965 Mn
Griffon Corporation GFF	95.92	1.12%	0.249 Mn
ARMOUR Residential REIT, Inc. ARR	17.14	1.12%	2.7 Mn
Mitsubishi UFJ Financial Group Inc MUFG	20.03	1.11%	2.285 Mn
SL Green Realty Corp SLG	50.17	1.11%	0.897 Mn
First Horizon National Corporation FHN	25.56	1.11%	5.329 Mn
UBS AG UBS	49.94	1.09%	1.674 Mn
Nokia Corporation NOK	13.96	1.09%	64.83 Mn
Lexington Realty Trust LXP	54.38	1.08%	0.375 Mn
Genesis Energy, L.P. GEL	14.02	1.08%	0.262 Mn
Provident Financial Services, Inc PFS	23.62	1.07%	1.005 Mn
Prosperity Bancshares, Inc. PB	73.38	1.07%	1.337 Mn
MFS Government Markets Income Trust MGF	2.84	1.07%	0.122 Mn
Kronos Worldwide Inc KRO	6.63	1.07%	0.27 Mn
ResMed Inc. RMD	198.60	1.07%	1.825 Mn
Highwoods Properties, Inc. HIW	29.22	1.07%	1.35 Mn
Fortis Inc. FTS	57.76	1.07%	0.575 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO	30.22	1.07%	0.032 Mn
Blackrock Enhanced Equity Dividend Trust BDJ	9.42	1.07%	0.794 Mn
Ameren Corporation AEE	114.53	1.07%	2 Mn
Liberty All-Star Equity Fund USA	5.71	1.06%	1.407 Mn
CABCO Series 2004-101 Trust PFH	16.29	1.05%	0.115 Mn
Natuzzi, S.p.A. NTZ	1.92	1.05%	0 Mn
Axos Financial, Inc. AX	95.34	1.05%	0.363 Mn
Virtus Global Dividend & Income Fund Inc. ZTR	6.80	1.04%	0.191 Mn
Welltower Inc. WELL	223.73	1.04%	2.824 Mn
Magnolia Oil & Gas Corporation MGY	27.20	1.04%	2.805 Mn
Kirby Corporation KEX	138.55	1.04%	0.475 Mn
BlackRock Income Trust Inc. (The) BKT	10.66	1.04%	0.083 Mn
Credicorp Ltd. BAP	380.41	1.04%	0.435 Mn
AllianzGI Convertible & Income Fund II NCZ	15.65	1.03%	0.053 Mn
Forestar Group Inc FOR	31.25	1.03%	0.118 Mn
Customers Bancorp, Inc CUBI	79.45	1.03%	0.237 Mn
MagnaChip Semiconductor Corporation MX	4.93	1.02%	1.022 Mn
Sabine Royalty Trust SBR	72.41	1.02%	0.021 Mn
BlackRock Resources BCX	10.93	1.02%	0.32 Mn
Banco Bradesco Sa BBDO	2.96	1.02%	0.032 Mn
Teleflex Incorporated TFX	127.79	1.01%	0.31 Mn
The Blackstone Group L.P. BX	114.18	1.01%	4.832 Mn
American States Water Company AWR	80.68	1.01%	0.205 Mn
Allegheny Technologies Incorporated ATI	199.59	1.01%	0.689 Mn
Natural Gas Services Group, Inc. NGS	43.37	1%	0.269 Mn
Constellation Brands Inc STZ	144.45	1%	2.168 Mn
LTC Properties, Inc. LTC	38.45	1%	0.357 Mn
Ferrari N.V. RACE	352.20	0.99%	0.859 Mn
W.P. Carey Inc. WPC	73.35	0.99%	1.362 Mn
Ventas, Inc. VTR	87.43	0.99%	3.52 Mn
Morgan Stanley China A Share Fund Inc. CAF	20.41	0.99%	0.023 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI	28.68	0.99%	0.098 Mn
Adams Natural Resources Fund, Inc. PEO	24.74	0.98%	0.062 Mn
Invesco Trust for Investment Grade New York Municipal VTN	11.38	0.98%	0.022 Mn
Nutrien Ltd. NTR	60.96	0.98%	1.613 Mn
Nexa Resources S.A. NEXA	12.46	0.97%	0.551 Mn
Blackrock Capital and Income Strategies Fund Inc CII	25.00	0.97%	0.057 Mn
Grupo Supervielle S.A. SUPV	9.44	0.96%	0.438 Mn
Crown Holdings, Inc. CCK	110.01	0.96%	0.926 Mn
Brandywine Realty Trust BDN	3.15	0.96%	1.617 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD	11.63	0.95%	0.061 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A	14.88	0.95%	5.132 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST	65.03	0.95%	0.761 Mn
Unilever PLC UL	60.54	0.95%	3.422 Mn
Lennar Corporation LEN	93.86	0.95%	2.826 Mn
Kohl's Corporation KSS	19.08	0.95%	3.739 Mn
PGIM Short Duration High Yield Fund, Inc. ISD	12.80	0.95%	0.123 Mn
Blackrock Corporate High Yield Fund, Inc. HYT	8.53	0.95%	0.96 Mn
AngloGold Ashanti Limited AU	79.34	0.95%	3.755 Mn
Cohen & Steers Infrastructure Fund, Inc UTF	27.54	0.92%	0.222 Mn
Templeton Emerging Markets Income Fund, Inc. TEI	6.55	0.92%	0.092 Mn
Mueller Industries, Inc. MLI	134.39	0.92%	0.848 Mn
Rayonier Inc. RYN	21.88	0.92%	2.413 Mn
CRH PLC CRH	113.05	0.92%	4.3 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E	20.83	0.92%	0.002 Mn
US Foods Holding Corp. USFD	96.22	0.91%	5.157 Mn
Ternium S.A. TX	45.37	0.91%	0.146 Mn
Invitation Homes Inc. INVH	29.91	0.91%	6.872 Mn
Extra Space Storage Inc EXR	147.19	0.91%	1.32 Mn
National Storage Affiliates Trust NSA	44.84	0.9%	0.533 Mn
KKR Income Opportunities Fund KIO	11.27	0.9%	0.22 Mn
Tekla Healthcare Investors HQH	21.22	0.9%	0.258 Mn
Chemours Company (The) CC	21.36	0.9%	2.176 Mn
Public Storage PSA	320.75	0.89%	0.37 Mn
Xenia Hotels & Resorts, Inc. XHR	20.40	0.89%	0.598 Mn
UGI Corporation UGI	35.16	0.89%	1.118 Mn
Shake Shack, Inc. SHAK	55.24	0.89%	0.681 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE	9.10	0.89%	0.03 Mn
Citigroup Inc. C	145.00	0.89%	6.742 Mn
Avery Dennison Corporation AVY	164.61	0.89%	0.692 Mn
Aberdeen Total Dynamic Dividend Fund AOD	10.17	0.89%	0.257 Mn
Westlake Chemical Corporation WLK	76.54	0.88%	1.885 Mn
Pimco High Income Fund PHK	4.59	0.88%	0.601 Mn
TransAlta Corporation TAC	13.81	0.88%	1.437 Mn
Monmouth Real Estate Investment Corporation MNR	12.63	0.88%	0.191 Mn
Stellus Capital Investment Corporation SCM	8.01	0.88%	0.314 Mn
Ryman Hospitality Properties, Inc. RHP	130.91	0.88%	0.697 Mn
Agree Realty Corporation ADC	75.98	0.88%	0.862 Mn
Star Group, L.P. SGU	12.72	0.87%	0.027 Mn
The Gabelli Healthcare & Wellness Trust GRX	9.27	0.87%	0.029 Mn
CoreSite Realty Corporation COR	286.95	0.87%	1.486 Mn
Invesco Trust for Investment Grade Municipals VGM	10.50	0.86%	0.209 Mn
Western Asset Emerging Markets Debt Fund Inc EMD	10.61	0.86%	0.14 Mn
Cigna Corporation CI	281.87	0.86%	1.264 Mn
Pimco Corporate & Income Opportunity Fund PTY	11.80	0.85%	0.921 Mn
LMP Capital and Income Fund Inc. SCD	15.47	0.85%	0.047 Mn
e.l.f. Beauty, Inc. ELF	65.09	0.85%	1.61 Mn
Standard Motor Products, Inc. SMP	39.76	0.84%	0.109 Mn
John Hancock Investors Trust JHI	13.25	0.84%	0.012 Mn
Warrior Met Coal, Inc. HCC	84.86	0.84%	0.417 Mn
Fortuna Silver Mines Inc. FSM	8.41	0.84%	5.379 Mn
F.N.B. Corporation FNB	19.14	0.84%	4.299 Mn
Aberdeen Global Dynamic Dividend Fund AGD	12.01	0.84%	0.084 Mn
Public Service Enterprise Group Incorporated PEG	82.63	0.83%	2.821 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY	12.20	0.83%	0.034 Mn
Raytheon Technologies Corp RTX	186.60	0.83%	1.603 Mn
Intercontinental Hotels Group IHG	174.13	0.83%	0.206 Mn
Gabelli Dividend GDV	29.02	0.83%	0.071 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG	14.62	0.83%	0.054 Mn
Kimbell Royalty Partners KRP	14.75	0.82%	0.444 Mn
Darling Ingredients Inc. DAR	53.08	0.82%	2.258 Mn
CenterPoint Energy, Inc. CNP	44.22	0.82%	6.74 Mn
Byline Bancorp, Inc. BY	36.79	0.82%	0.319 Mn
American Assets Trust, Inc. AAT	24.57	0.82%	0.205 Mn
Permian Basin Royalty Trust PBT	25.01	0.81%	0.092 Mn
J.M. Smucker Company (The) SJM	112.53	0.81%	0.534 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ	16.12	0.81%	0.004 Mn
Fluor Corporation FLR	53.62	0.81%	2.114 Mn
Equus Total Return, Inc. EQS	1.24	0.81%	0.013 Mn
Compania Cervecerias Unidas, S.A. CCU	11.23	0.81%	0.046 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	7.57	0.8%	0.08 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ	15.09	0.8%	0.123 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ	12.63	0.8%	0.025 Mn
J. Jill, Inc. JILL	15.09	0.8%	0.042 Mn
FS KKR Capital Corp. FSK	10.12	0.8%	2.682 Mn
CMS Energy Corporation CMS	77.10	0.8%	4.236 Mn
Allianzgi Artificial Intelligence & Technology AIO	27.89	0.8%	0.085 Mn
Performance Food Group Company PFGC	107.27	0.79%	1.508 Mn
Wayfair Inc. W	93.52	0.79%	3.291 Mn
Insperity, Inc. NSP	38.41	0.79%	0.507 Mn
Main Street Capital Corporation MAIN	50.19	0.78%	0.586 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF	18.01	0.78%	0.079 Mn
Blackrock Core Bond Trust BHK	9.07	0.78%	0.212 Mn
Bank of America Corporation BAC	58.20	0.78%	21.459 Mn
TE Connectivity Ltd. TEL	200.07	0.77%	2.231 Mn
Stryker Corporation SYK	316.11	0.77%	2.3 Mn
James Hardie Industries plc. JHX	26.02	0.77%	8.924 Mn
Western Asset High Income Fund II Inc. HIX	3.93	0.77%	0.28 Mn
Eagle Materials Inc EXP	235.44	0.77%	0.528 Mn
Barnes Group, Inc. B	36.74	0.77%	6.599 Mn
AllianzGI Diversified Income & Convertible Fund ACV	27.55	0.77%	0.021 Mn
Sensient Technologies Corporation SXT	121.82	0.76%	0.539 Mn
Royal Bank Of Canada RY	203.73	0.76%	1.879 Mn
Jabil Inc. JBL	374.64	0.76%	1.514 Mn
Hexcel Corporation HXL	96.21	0.76%	1.314 Mn
Cardinal Health, Inc. CAH	234.78	0.76%	0.684 Mn
YETI Holdings, Inc. YETI	50.01	0.75%	0.709 Mn
Pitney Bowes Inc. PBI	17.50	0.75%	2.084 Mn
Nuveen Select Maturities Municipal Fund NIM	9.36	0.75%	0.018 Mn
Transdigm Group Incorporated TDG	1332.56	0.75%	0.36 Mn
Sempra Energy SRE	93.43	0.75%	4.572 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX	18.74	0.75%	0.009 Mn
Eaton Vance Corporation ETW	9.40	0.75%	0.405 Mn
BB&T Corporation BBT	30.83	0.75%	0.841 Mn
Verizon Communications Inc. VZ	46.07	0.74%	10.718 Mn
High Income Securities Fund PCF	5.43	0.74%	0.065 Mn
Tekla Life Sciences Investors HQL	19.03	0.74%	0.148 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG	9.48	0.74%	0.429 Mn
PIMCO Income Strategy Fund II PFN	6.92	0.73%	0.484 Mn
Orchid Island Capital, Inc. ORC	6.86	0.73%	2.619 Mn
NVR, Inc. NVR	6814.44	0.73%	0.022 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A	24.99	0.73%	0.071 Mn
IHS Inc IHS	8.24	0.73%	1.31 Mn
Edison International EIX	74.75	0.73%	2.206 Mn
Doubleline Yield Opportunities Fund Common Share DLY	13.86	0.73%	0.121 Mn
Prudential Financial, Inc. PRU	107.03	0.72%	1.357 Mn
ONE Gas, Inc. OGS	78.63	0.72%	0.526 Mn
OGE Energy Corp OGE	48.95	0.72%	1.591 Mn
Macro Bank Inc. BMA	90.34	0.72%	0.141 Mn
National Grid Transco, PLC NGG	83.42	0.71%	1.24 Mn
Stifel Financial Corporation SFB	19.90	0.71%	0.027 Mn
Stepan Company SCL	55.44	0.71%	0.122 Mn
Royce Global Value Trust, Inc. RGT	14.19	0.71%	0.015 Mn
Gaslog Partners LP [Glop/Pc] GLO-C	25.68	0.71%	0 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO	49.42	0.71%	0.059 Mn
Tekla World Healthcare Fund THW	12.87	0.7%	0.224 Mn
Park Electrochemical Corporation PKE	31.96	0.69%	0.278 Mn
RLI Corp. RLI	55.13	0.69%	0.682 Mn
Gabelli Utility Trust GUT-C	21.84	0.69%	0.001 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G	20.32	0.69%	0 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC	16.04	0.69%	0.09 Mn
Aberdeen Global Premier Properties Fund AWP	11.72	0.69%	0.087 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN	19.09	0.69%	0.021 Mn
California Resources Corporation CRC	53.78	0.67%	0.745 Mn
Toll Brothers, Inc. TOL	162.08	0.66%	1.159 Mn
Hercules Capital, Inc. HTGC	15.24	0.66%	1.447 Mn
Restaurant Brands International Inc. QSR	73.23	0.65%	3.024 Mn
Urban Edge Properties UE	23.38	0.65%	1.207 Mn
Bristol-Myers Squibb Company BMY	55.39	0.65%	15.981 Mn
Blackrock Capital Allocation Trust BCAT	15.76	0.64%	0.468 Mn
Franklin Universal Trust FT	8.04	0.63%	0.056 Mn
Curtiss-Wright Corporation CW	767.73	0.63%	0.219 Mn
Chunghwa Telecom Co., Ltd. CHT	44.79	0.63%	0.148 Mn
Cedar Realty Trust Inc CDR-B	19.27	0.63%	0.007 Mn
Cato Corporation (The) CATO	3.22	0.63%	0.016 Mn
Atmos Energy Corporation ATO	173.67	0.63%	1.257 Mn
Universal Corporation UVV	53.17	0.62%	0.175 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK	53.36	0.62%	0.081 Mn
Maui Land & Pineapple Company, Inc. MLP	17.84	0.62%	0.007 Mn
GAMCO Natural Resources, Gold & Income Tust GNT	8.13	0.62%	0.203 Mn
Barings BDC, Inc. BBDC	8.14	0.62%	0.707 Mn
Five Oaks Investment Corp. OAK-A	21.44	0.61%	0.021 Mn
Transportadora De Gas Sa Ord B TGS	29.62	0.61%	0.154 Mn
Dynex Capital, Inc. DX	13.09	0.61%	3.416 Mn
Accel Entertainment Inc ACEL	13.14	0.61%	0.261 Mn
Tennessee Valley Authority TVE	23.55	0.6%	0.015 Mn
Murphy Oil Corporation MUR	35.39	0.6%	1.159 Mn
Lennar Corporation LEN.B	91.72	0.6%	0.042 Mn
Home Depot, Inc. (The) HD	344.81	0.6%	4.054 Mn
Flotek Industries, Inc. FTK	21.87	0.6%	0.253 Mn
Entergy Corporation ETR	115.38	0.6%	2.967 Mn
Dana Incorporated DAN	28.45	0.6%	1.476 Mn
Hilltop Holdings Inc. HTH	39.41	0.59%	0.249 Mn
BHP Group Limited BHP	81.18	0.59%	1.229 Mn
Alliance World Dollar Government Fund II AWF	10.23	0.59%	0.347 Mn
Abercrombie & Fitch Company ANF	89.35	0.59%	1.05 Mn
Arbor Realty Trust ABR	5.12	0.59%	2.489 Mn
Ready Capital Corporation RC	1.73	0.58%	1.427 Mn
Putnam Premier Income Trust PPT	3.44	0.58%	0.067 Mn
Bristow Group Inc VTOL	41.39	0.58%	0.283 Mn
Invesco High Income Trust II VLT	10.37	0.58%	0.008 Mn
Morgan Stanley MS	221.14	0.58%	2.402 Mn
Intrawest Resorts Holdings Inc SNOW	227.12	0.58%	2.8 Mn
Inspire Medical Systems, Inc. INSP	43.45	0.58%	0.991 Mn
Chesapeake Utilities Corporation CPK	122.75	0.58%	0.166 Mn
Costamare Inc. Perpetual Prefer CMR-B	26.10	0.58%	0 Mn
Bbva Banco Frances S.A. BBAR	19.06	0.58%	0.621 Mn
ABM Industries Incorporated ABM	44.83	0.58%	0.392 Mn
ArcelorMittal MT	61.82	0.57%	1.034 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND	3.51	0.57%	0.082 Mn
Western Asset High Income Opportunity Fund, Inc. HIO	3.62	0.56%	0.235 Mn
EastGroup Properties, Inc. EGP	204.69	0.56%	0.386 Mn
Canadian Natural Resources Limited CNQ	39.60	0.56%	4.805 Mn
Virtus Global Multi-Sector Income Fund VGI	7.37	0.55%	0.037 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD	7.37	0.55%	0.067 Mn
Kite Realty Group Trust KRG	29.01	0.55%	1.375 Mn
Duff & Phelps Utilities Income, Inc. DNP	10.88	0.55%	0.482 Mn
Franklin Resources, Inc. BEN	32.65	0.55%	2.937 Mn
Qiagen N.V. QGEN	38.94	0.54%	3.488 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ	22.22	0.54%	0.011 Mn
Tenet Healthcare Corporation THC	183.94	0.54%	0.683 Mn
Easterly Government Properties, Inc. DEA	24.27	0.54%	0.487 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A	24.51	0.53%	0.004 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP	20.84	0.53%	0.044 Mn
California Water Service Group Holding CWT	47.55	0.53%	0.693 Mn
Eversource Energy ES	72.08	0.52%	1.934 Mn
Wells Fargo & Company WFC	84.74	0.51%	11.41 Mn
Omega Healthcare Investors, Inc. OHI	47.62	0.51%	2.079 Mn
Voya Infrastructure, Industrials and Materials Fund IDE	13.70	0.51%	0.046 Mn
Royal Caribbean Cruises Ltd. RCL	322.67	0.5%	0.893 Mn
Exxon Mobil Corporation XOM	137.56	0.5%	5.874 Mn
Vishay Precision Group, Inc. VPG	134.02	0.5%	0.448 Mn
Royce Micro-Cap Trust, Inc. RMT	14.12	0.5%	0.207 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI	16.09	0.5%	0.022 Mn
Canadian Imperial Bank of Commerce CM	114.37	0.5%	1.772 Mn
B&G Foods, Inc. BGS	4.00	0.5%	1.232 Mn
Bain Capital Specialty Finance, Inc. BCSF	12.04	0.5%	0.336 Mn
Acco Brands Corporation ACCO	4.00	0.5%	0.6 Mn
Petroleo Brasileiro S.A.- Petrobras PBR	16.52	0.49%	9.15 Mn
Medtronic plc MDT	80.52	0.49%	5.247 Mn
J P Morgan Chase & Co JPM	335.23	0.49%	4.391 Mn
Avient Corp AVNT	37.00	0.49%	1.251 Mn
PennyMac Mortgage Investment Trust PMT	10.51	0.48%	1.233 Mn
Moelis & Company MC	65.46	0.48%	0.62 Mn
ICICI Bank Limited IBN	29.14	0.48%	7.134 Mn
Duke Energy Corporation DUK	127.14	0.48%	1.474 Mn
CBRE Group, Inc. CBRE	134.58	0.48%	2.321 Mn
Brookfield Real Assets Income Fund Inc. RA	12.77	0.47%	0.187 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA	19.06	0.47%	0.104 Mn
Invesco California Value Municipal Income Trust VCV	10.64	0.47%	0.125 Mn
Dine Brands Global, Inc. DIN	34.01	0.47%	0.299 Mn
Bank Amer Pfd Ser L BAC-L	1259.84	0.47%	0.015 Mn
Pearson, Plc PSO	15.13	0.46%	0.626 Mn
Novo Nordisk A/S NVO	47.63	0.46%	8.007 Mn
The Gabelli Equity Trust Inc GAB-G	19.80	0.46%	0.006 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F	20.30	0.45%	0.008 Mn
John Hancock Pfd Income Fund II HPF	15.73	0.45%	0.033 Mn
First BanCorp. FBP	26.54	0.45%	1.064 Mn
Eaton Vance Municipal Income Trust EVN	11.10	0.45%	0.043 Mn
Century Communities, Inc. CCS	69.52	0.45%	0.296 Mn
Zimmer Biomet Holdings, Inc. ZBH	90.96	0.44%	1.661 Mn
L3Harris Technologies Inc LHX	288.52	0.44%	1.432 Mn
Laboratory Corporation of America Holdings LH	266.34	0.44%	0.582 Mn
IQVIA Holdings, Inc. IQV	186.43	0.44%	1.603 Mn
John Hancock Financial Opportunities Fund BTO	38.62	0.44%	0.057 Mn
Brixmor Property Group Inc. BRX	32.09	0.44%	2.465 Mn
American Realty Investors, Inc. ARL	16.03	0.44%	0.001 Mn
Alliance National Municipal Income Fund Inc AFB	11.40	0.44%	0.07 Mn
PIMCO Dynamic Income Fund PDI	16.47	0.43%	1.892 Mn
IDT Corporation IDT	55.92	0.43%	0.154 Mn
Globe Life Inc GL	176.40	0.43%	0.878 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C	20.93	0.43%	0.042 Mn
Air Products and Chemicals, Inc. APD	279.93	0.43%	1.26 Mn
AECOM ACM	70.14	0.43%	1.949 Mn
Arcosa, Inc. ACA	144.96	0.43%	1.955 Mn
Chevron Corporation CVX	172.24	0.42%	7.956 Mn
Clear Channel Outdoor Holdings, Inc. CCO	2.40	0.42%	5.632 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W	29.31	0.41%	0.056 Mn
Transcontinental Realty Investors, Inc. TCI	41.66	0.41%	0.006 Mn
Highland Global Allocation Fund HGLB	7.38	0.41%	0.087 Mn
Blackrock Debt Strategies Fund, Inc. DSU	9.70	0.41%	0.259 Mn
Aflac Incorporated AFL	118.23	0.41%	1.938 Mn
Essential Utilities Inc WTRG	37.93	0.4%	2.08 Mn
Vontier Corp [Vnt/I] VNT	30.37	0.4%	1.384 Mn
Matson, Inc. MATX	196.37	0.4%	0.217 Mn
Nuveen Mortgage Opportunity Term Fund JLS	17.42	0.4%	0.031 Mn
FirstEnergy Corp. FE	48.01	0.4%	1.167 Mn
AdvanSix Inc. ASIX	19.85	0.4%	0.184 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A	25.65	0.39%	0.007 Mn
Kimco Realty Corporation KIM	25.52	0.39%	3.677 Mn
Templeton Emerging Markets Fund EMF	22.93	0.39%	0.045 Mn
Banco Santander Brasil SA BSBR	5.16	0.39%	2.102 Mn
NiSource, Inc NI	47.81	0.38%	5.649 Mn
State Street Corporation STT	169.51	0.38%	2.429 Mn
Source Capital, Inc. SOR	45.01	0.38%	0.013 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO	10.65	0.38%	0.017 Mn
John Hancock Income Securities Trust JHS	10.98	0.37%	0.018 Mn
First Trust High Yield Opportunities 2027 Term F FTHY	13.62	0.37%	0.068 Mn
DoubleLine Income Solutions Fund DSL	10.83	0.37%	0.566 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E	19.22	0.37%	0.058 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F	19.14	0.37%	0.011 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW	8.37	0.36%	0.411 Mn
Wyndham Hotels & Resorts, Inc. WH	86.12	0.36%	0.985 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM	5.54	0.36%	0.06 Mn
Nuveen Real Estate Fund JRS	8.26	0.36%	0.028 Mn
Iron Mountain Incorporated IRM	131.06	0.36%	2.268 Mn
Flaherty & Crumrine Total Return Fund Inc FLC	16.68	0.36%	0.025 Mn
Dominion Energy, Inc. D	69.51	0.36%	4.213 Mn
BLACKROCK INTERNATIONAL, LTD. BGY	5.65	0.36%	0.269 Mn
Alpine Income Property Trust Inc PINE	20.25	0.35%	0.305 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB	14.28	0.35%	0.108 Mn
Eaton Vance Municipal Income Trust EOT	17.44	0.35%	0.012 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF	11.50	0.35%	0.007 Mn
DoubleLine Opportunistic Credit Fund DBL	14.36	0.35%	0.059 Mn
PIMCO California Municipal Income Fund PCQ	8.87	0.34%	0.081 Mn
Pimco Corporate & Income Stategy Fund PCN	11.78	0.34%	0.251 Mn
Swiss Helvetia Fund, Inc. (The) SWZ	5.94	0.34%	0.091 Mn
Sumitomo Mitsui Financial Group Inc SMFG	23.70	0.34%	1.664 Mn
Rock-Tenn Company RKT	14.78	0.34%	45.646 Mn
Reinsurance Group of America, Incorporated RGA	208.50	0.34%	0.298 Mn
Nuveen Multi-Market Income Fund JMM	5.83	0.34%	0.002 Mn
Orix Corp Ads IX	38.48	0.34%	0.332 Mn
Western Asset Global High Income Fund Inc EHI	5.90	0.34%	0.064 Mn
Blackrock Global BOE	11.81	0.34%	0.069 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO	9.16	0.33%	0.018 Mn
Penumbra, Inc. PEN	317.40	0.33%	0.623 Mn
Under Armour, Inc. UAA	6.08	0.33%	9.389 Mn
Turkcell Iletisim Hizmetleri AS TKC	6.02	0.33%	3.491 Mn
Truist Financial Corp [Tfc/Pr] TFC-R	18.37	0.33%	0.248 Mn
Fair Isaac Corporation FICO	1144.14	0.33%	0.096 Mn
Vornado Realty Trust VNO	38.08	0.32%	1.226 Mn
Nuveen Massachusetts Municipal Income Fund NMT	12.70	0.32%	0.021 Mn
Sysco Corporation SYY	80.85	0.32%	3.345 Mn
Southwest Gas Holdings, Inc. SWX	89.05	0.32%	0.596 Mn
Lazard Ltd. LAZ	40.62	0.32%	2.332 Mn
Federal Agricultural Mortgage Corporation AGM	193.28	0.32%	0.1 Mn
Ambev S.A. ABEV	3.14	0.32%	21.952 Mn
Orion Group Holdings, Inc. ORN	16.02	0.31%	0.331 Mn
Sun Life Financial Inc. SLF	77.50	0.31%	0.447 Mn
EQT Corporation EQT	51.64	0.31%	4.65 Mn
Principal Real Estate Income Fund PGZ	10.07	0.3%	0.009 Mn
Unum Group UNM	88.92	0.3%	1.09 Mn
Special Opportunities Fund Inc. SPE	13.18	0.3%	0.036 Mn
Lincoln National Corporation LNC	36.34	0.3%	1.712 Mn
Invesco Quality Municipal Income Trust IQI	10.04	0.3%	0.17 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	13.50	0.3%	0.047 Mn
Eastman Chemical Company EMN	70.61	0.3%	1.01 Mn
BlackRock Credit Allocation Income Trust BTZ	10.15	0.3%	0.263 Mn
Nelnet, Inc. NNI	133.58	0.29%	0.099 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI	10.52	0.29%	0.1 Mn
Barrick Gold Corporation GOLD	41.44	0.29%	0.107 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B	24.30	0.29%	0.002 Mn
The Central and Eastern Europe Fund, Inc. CEE	20.82	0.29%	0.012 Mn
Ameresco, Inc. AMRC	27.76	0.29%	0.57 Mn
Affiliated Managers Group, Inc. AMG	340.08	0.29%	0.199 Mn
Alcon Inc ALC	68.13	0.29%	1.438 Mn
Western Union Company (The) WU	7.26	0.28%	4.426 Mn
Valvoline Inc. VVV	39.72	0.28%	1.514 Mn
US Bancorp Del [Usb/Pp] USB-P	21.75	0.28%	0.037 Mn
Quanex Building Products Corporation NX	17.82	0.28%	0.454 Mn
State Street Corporation STT-G	21.44	0.28%	0.059 Mn
Macerich Company (The) MAC	25.48	0.28%	4.105 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA	10.87	0.28%	0.122 Mn
El Paso Egy Cap I Pr EP-C	50.64	0.28%	0.003 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E	17.98	0.28%	0.079 Mn
Blackstone GSO Long Short Credit Income Fund BGX	10.84	0.28%	0.028 Mn
American Water Works AWK	130.00	0.28%	2.229 Mn
Wheaton Precious Metals Corp. WPM	113.08	0.27%	3.116 Mn
Nuveen Municipal Income Fund, Inc. NMI	11.00	0.27%	0.014 Mn
Simon Prop Grp Pfd J SPG-J	55.25	0.27%	0.001 Mn
Rivernorth Managed Duration Municipal Income Fun RMM	14.65	0.27%	0.022 Mn
Civeo Corporation CVEO	33.08	0.27%	0.101 Mn
D.R. Horton, Inc. DHI	166.95	0.26%	2.289 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA	8.08	0.25%	0.044 Mn
NewJersey Resources Corporation NJR	56.70	0.25%	0.653 Mn
Cno Financial Group Inc 5.125% CNO-A	16.36	0.25%	0.008 Mn
Brown Forman Corporation BF.A	28.14	0.25%	0.153 Mn
Amplify Energy Corp AMPY	3.98	0.25%	1.039 Mn
WPP plc WPP	16.61	0.24%	0.745 Mn
Pimco Global Stocksplus & Income Fund PGP	8.48	0.24%	0.042 Mn
John Hancock Premium Dividend Fund PDT	12.76	0.24%	0.132 Mn
Sempra Energy 5.750% Junior SREA	20.95	0.24%	0.132 Mn
Essent Group Ltd. ESNT	61.85	0.24%	0.625 Mn
Citigroup Inc. BLW	12.29	0.24%	0.164 Mn
Aegon NV AEG	8.36	0.24%	4.251 Mn
Occidental Petroleum Corporation OXY	51.22	0.23%	4.713 Mn
M/I Homes, Inc. MHO	159.19	0.23%	0.26 Mn
MGM Resorts International MGM	47.20	0.23%	3.279 Mn
REX American Resources Corporation REX	43.41	0.23%	0.148 Mn
Borr Drilling Ltd BORR	4.38	0.23%	4.491 Mn
YPF Sociedad Anonima YPF	45.76	0.22%	1.617 Mn
PPL Corporation PPL	37.00	0.22%	11.754 Mn
Penske Automotive Group, Inc. PAG	183.84	0.22%	0.388 Mn
TCW Strategic Income Fund, Inc. TSI	4.47	0.22%	0.086 Mn
AT&T Inc. T	22.43	0.22%	31.055 Mn
Unifi, Inc. UFI	4.68	0.21%	0.109 Mn
Nuveen AMT-Free Municipal Value Fund NUW	14.30	0.21%	0.037 Mn
MFA Financial, Inc. MFA	9.63	0.21%	1.76 Mn
Lowe's Companies, Inc. LOW	221.93	0.21%	3.064 Mn
Rivernorth Marketplace Lending Corp RSF	14.62	0.21%	0.008 Mn
Invesco Bond Fund VBF	15.05	0.2%	0.033 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I	25.43	0.2%	0.061 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN	10.09	0.2%	0.121 Mn
Horace Mann Educators Corporation HMN	50.67	0.2%	0.271 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI	39.18	0.2%	0.613 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K	19.85	0.2%	0.002 Mn
Eaton Vance Senior Income Trust EVF	4.98	0.2%	0.092 Mn
Emerald Expositions Events, Inc. EEX	5.03	0.2%	0.026 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	20.35	0.2%	0.041 Mn
Clean Harbors, Inc. CLH	299.39	0.2%	0.454 Mn
Axalta Coating Systems Ltd. AXTA	34.73	0.2%	2.32 Mn
Alexander's, Inc. ALX	266.37	0.2%	0.038 Mn
Western Asset Bond Fund WEA	10.55	0.19%	0.034 Mn
Minerals Technologies Inc. MTX	78.82	0.19%	0.332 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD	15.51	0.19%	0.038 Mn
Hecla Mining Pfd B HL-B	63.42	0.19%	0 Mn
FGL Holdings FG	26.49	0.19%	0.498 Mn
Eaton Vance Floating Rate Income Trust EFT	10.69	0.19%	0.095 Mn
Eaton Vance Senior Floating-Rate Fund EFR	10.51	0.19%	0.14 Mn
Dillard's, Inc. DDT	26.15	0.19%	0.012 Mn
Apollo Commercial Real Estate Finance ARI	10.77	0.19%	4.224 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC	10.90	0.18%	0.218 Mn
MDU Resources Group, Inc. MDU	21.70	0.18%	1.477 Mn
Madison Covered Call & Equity Strategy Fund MCN	5.47	0.18%	0.057 Mn
HFF, Inc. HF	22.03	0.18%	0 Mn
Federated Premier Municipal Income Fund FMN	11.34	0.18%	0.003 Mn
Stone Harbor Emerging Markets Income Fund EDF	5.52	0.18%	0.118 Mn
Calpine Corp CPN	28.49	0.18%	0.082 Mn
Citigroup Capital XiII C-N	28.49	0.18%	0.133 Mn
U.S. Physical Therapy, Inc. USPH	66.32	0.17%	0.282 Mn
Universal Health Realty Income Trust UHT	41.74	0.17%	0.223 Mn
Under Armour, Inc. UA	5.89	0.17%	3.141 Mn
EPR Properties EPR	59.04	0.17%	0.491 Mn
Osisko Gold Royalties Ltd OR	31.46	0.16%	1.253 Mn
Two Harbors Investments Corp TWO	12.39	0.16%	0.791 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX	12.38	0.16%	0.08 Mn
Mesabi Trust MSB	24.35	0.16%	0.039 Mn
Dreyfus Strategic Municipals, Inc. LEO	6.45	0.16%	0.183 Mn
Keycorp [Key/Pi] KEY-I	24.91	0.16%	0.029 Mn
Angel Oak Financial Strategies Income Term Trust FINS	12.62	0.16%	0.054 Mn
Clearway Energy, Inc. CWEN	36.84	0.16%	1.028 Mn
Webster Financial Corporation WBS	75.52	0.15%	2.717 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A	19.45	0.15%	0.073 Mn
DaVita Inc. DVA	213.36	0.15%	0.886 Mn
Dick's Sporting Goods Inc DKS	237.29	0.15%	1.321 Mn
CubeSmart CUBE	40.65	0.15%	1.863 Mn
Pimco New York Municipal Income Fund II PNI	7.00	0.14%	0.225 Mn
Matador Resources Company MTDR	50.16	0.14%	1.582 Mn
Southern Company (The) SO	95.91	0.14%	7.235 Mn
JBG SMITH Properties JBGS	14.39	0.14%	0.386 Mn
PIMCO Income Strategy Fund PFL	7.66	0.13%	0.241 Mn
NextEra Energy, Inc. NEE	87.71	0.13%	6.754 Mn
Morgan Stanley [Ms/Pk] MS-K	23.58	0.13%	0.105 Mn
Movado Group Inc. MOV	38.09	0.13%	0.203 Mn
Western Asset Intermediate Muni Fund Inc SBI	7.86	0.13%	0.035 Mn
INVESCO MORTGAGE CAPITAL INC IVR	7.83	0.13%	2.982 Mn
Innovative Industrial Properties, Inc. IIPR	61.16	0.13%	0.225 Mn
Morgan Stanley India Investment Fund, Inc. IIF	22.70	0.13%	0.027 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	17.19	0.12%	0.057 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C	24.98	0.12%	0.004 Mn
KB Financial Group Inc KB	100.03	0.12%	0.231 Mn
Regions Financial Corp [Rf/Pc] RF-C	24.22	0.12%	0.063 Mn
Getty Realty Corporation GTY	33.90	0.12%	0.684 Mn
Brookfield Infrastructure Partners L.P. BIP-A	17.01	0.12%	0.037 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D	17.34	0.12%	0.005 Mn
Brunswick Corp [Bc/Pc] BC-C	24.25	0.12%	0.014 Mn
BalckRock Taxable Municipal Bond Trust BBN	16.07	0.12%	0.1 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F	18.57	0.11%	0.033 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z	18.45	0.11%	0.276 Mn
Velocity Financial Inc VEL	17.75	0.11%	0.084 Mn
SM Energy Company SM	26.52	0.11%	2.786 Mn
General Dynamics Corporation GD	344.70	0.11%	1.219 Mn
Copa Holdings, S.A. CPA	157.04	0.11%	0.328 Mn
Aegon Funding Company Llc 5.10% AEFC	18.82	0.11%	0.085 Mn
Invesco Municipal Opportunity Trust VMO	9.88	0.1%	0.201 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A	20.67	0.1%	0.004 Mn
Mizuho Financial Group, Inc. MFG	9.59	0.1%	3.161 Mn
First Trust Senior Floating Rate Income Fund II FCT	9.57	0.1%	0.192 Mn
Entergy New Orleans, LLC ENJ	20.48	0.1%	0.001 Mn
Entergy Arkansas, LLC EAI	20.15	0.1%	0.088 Mn
Adient plc ADNT	20.29	0.1%	0.783 Mn
Putnam Municipal Opportunities Trust PMO	10.69	0.09%	0.076 Mn
Nuveen New York AMT-Free Quality Municipal NRK	10.61	0.09%	0.199 Mn
Nuveen New York Quality Municipal Income Fund NAN	11.61	0.09%	0.053 Mn
Marcus Corporation (The) MCS	23.42	0.09%	0.229 Mn
RiverNorth Opportunities Fund, Inc. RIV	11.47	0.09%	0.028 Mn
Blackrock Global BGT	10.60	0.09%	0.128 Mn
Philip Morris International Inc PM	178.93	0.08%	3.163 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS	12.01	0.08%	0.014 Mn
AllianzGI Equity & Convertible Income Fund NIE	26.20	0.08%	0.068 Mn
TriNet Group, Inc. TNET	47.25	0.08%	0.343 Mn
Telecom Argentina Stet - France Telecom S.A. TEO	12.75	0.08%	0.589 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ	12.24	0.08%	0.075 Mn
Safe Bulkers Inc. SB-D	26.04	0.08%	0.001 Mn
Nuveen Real Asset Income and Growth Fund JRI	12.58	0.08%	0.199 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC	12.55	0.08%	0.074 Mn
Federal Agricultural Mortgage Corporation AGM.A	144.00	0.08%	0.001 Mn
PulteGroup, Inc. PHM	135.81	0.07%	1.791 Mn
Tortoise Energy Infrastructure Corporation TYG	43.13	0.07%	0.135 Mn
Taylor Morrison Home Corporation TMHC	71.98	0.07%	1.933 Mn
Metropolitan Bank Holding Corp. MCB	97.55	0.07%	0.138 Mn
Edwards Lifesciences Corporation EW	89.72	0.07%	4.319 Mn
Consumers Engry CMS-B	76.50	0.07%	0.001 Mn
Embotelladora Andina S.A. AKO.B	29.43	0.07%	0.007 Mn
PLDT Inc. PHI	17.94	0.06%	0.159 Mn
Team, Inc. TISI	16.90	0.06%	0.004 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C	17.81	0.06%	0.264 Mn
STARWOOD PROPERTY TRUST, INC. STWD	16.62	0.06%	2.794 Mn
MetLife, Inc. MET	84.65	0.06%	1.015 Mn
Lazard Global Total Return and Income Fund LGI	18.12	0.06%	0.032 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	19.83	0.05%	0.035 Mn
Pampa Energia S.A. PAM	79.93	0.05%	0.162 Mn
U.S. Bancorp Dep Sh USB-H	18.67	0.05%	0.063 Mn
SL Green Realty Corp SLG-I	21.55	0.05%	0.016 Mn
Franco-Nevada Corporation FNV	210.00	0.05%	0.879 Mn
Entergy Louisiana, Inc. ELC	20.01	0.05%	0.068 Mn
Bank America Dep L BML-L	19.34	0.05%	0.061 Mn
Janus Henderson Group plc JHG	51.92	0.04%	3.444 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A	25.60	0.04%	0.009 Mn
Greenbrier Companies, Inc. (The) GBX	49.90	0.04%	0.276 Mn
Consolidated Edison Inc ED	110.76	0.04%	1.739 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT	22.62	0.04%	0.091 Mn
Bank of Hawaii Corporation BOH	81.78	0.04%	0.393 Mn
Realty Income Corporation O	62.03	0.03%	2.688 Mn
Robert Half International Inc. RHI	30.09	0.03%	1.805 Mn
Molson Coors Brewing Company TAP	40.54	0.02%	3.199 Mn
Fabrinet FN	568.21	0.02%	0.569 Mn

All falling stocks

Company	Closing	Change	Volume
Cheetah Mobile Inc. CMCM	3.04	-15.08%	0.163 Mn
Cango Inc. CANG	0.20	-13.04%	1.041 Mn
MOGU Inc. MOGU	1.63	-11.89%	0.025 Mn
Cable One, Inc. CABO	40.65	-10.23%	0.203 Mn
Fortress Investment Group FIG	16.82	-9.81%	20.975 Mn
Gray Television, Inc. GTN	3.58	-9.37%	1.397 Mn
Jefferies Financial Group Inc. JEF	52.66	-9.18%	4.896 Mn
Braskem S.A. BAK	2.67	-8.87%	4.299 Mn
Elastic N.V. ESTC	53.60	-8.7%	3.389 Mn
Retail Value Inc. RVI	32.15	-8.66%	0.463 Mn
Selectquote Inc SLQT	0.88	-8.33%	1.466 Mn
Virgin Galactic Holdings Inc SPCE	2.51	-8.06%	15.298 Mn
Teekay Corporation TK	11.10	-7.96%	0.57 Mn
Teekay Tankers Ltd. TNK	70.26	-7.96%	0.256 Mn
Vail Resorts, Inc. MTN	133.34	-7.56%	1.048 Mn
Fubotv Inc FUBO	8.08	-7.55%	1.377 Mn
Crawford & Company CRD.B	10.31	-7.53%	0.005 Mn
Dorian LPG Ltd. LPG	36.95	-7.44%	0.841 Mn
International Seaways, Inc. INSW	81.51	-7.08%	0.503 Mn
DHT Holdings, Inc. DHT	18.08	-6.76%	3.413 Mn
Yatsen Holding Limited ADR YSG	3.12	-6.59%	0.137 Mn
Concord Medical Services Holdings Limited CCM	4.41	-6.57%	0.007 Mn
Designer Brands Inc DBI	5.89	-6.21%	0.569 Mn
Arlington Asset Investment Corp AI	8.75	-6.12%	5.704 Mn
TJX Companies, Inc. (The) TJX	155.19	-6.04%	8.561 Mn
Ardmore Shipping Corporation ASC	15.94	-5.9%	0.361 Mn
HubSpot, Inc. HUBS	170.28	-5.76%	1.446 Mn
MSCI Inc MSCI	544.56	-5.67%	0.927 Mn
Dell Technologies Inc. DELL	409.55	-5.64%	6.278 Mn
Frontline Ltd. FRO	38.45	-5.57%	2.899 Mn
AMC Entertainment Holdings, Inc. AMC	1.89	-5.5%	58.219 Mn
Sos Ltd SOS	1.05	-5.41%	0.01 Mn
Neenah, Inc. NP	27.44	-5.35%	0.674 Mn
Emergent Biosolutions, Inc. EBS	7.98	-5.34%	0.971 Mn
Group 1 Automotive, Inc. GPI	300.82	-5.26%	0.354 Mn
Ranpak Holdings Corp PACK	7.24	-5.24%	0.562 Mn
Stewart Information Services Corporation STC	64.56	-5.14%	0.269 Mn
Bloom Energy Corporation BE	309.30	-5.13%	8.413 Mn
Ooma, Inc. OOMA	17.55	-5.08%	0.268 Mn
Overseas Shipholding Group, Inc. OSG	6.15	-4.95%	0.803 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G	4.53	-4.83%	0.007 Mn
Phreesia Inc PHR	9.13	-4.8%	1.267 Mn
Globant S.A. GLOB	27.73	-4.77%	2.259 Mn
Booz Allen Hamilton Holding Corporation BAH	59.71	-4.74%	1.336 Mn
Heritage Insurance Holdings, Inc. HRTG	24.33	-4.74%	0.489 Mn
Ashford Hosp D Pfd AHT-D	5.48	-4.7%	0.003 Mn
Alibaba Group Holding Limited BABA	95.11	-4.69%	12.546 Mn
Crawford & Company CRD.A	11.05	-4.66%	0.059 Mn
Lufax Holding Ltd ADR LU	1.23	-4.65%	0.782 Mn
Albemarle Corporation ALB	141.01	-4.64%	1.614 Mn
Fiverr International Ltd FVRR	10.10	-4.63%	0.707 Mn
Chewy Inc CHWY	18.14	-4.58%	15.055 Mn
ServiceNow, Inc. NOW	89.53	-4.54%	13.178 Mn
Permianville Royalty Trust PVL	1.71	-4.47%	0.358 Mn
Braemar Hotels & Resorts Inc. BHR	1.93	-4.46%	0.659 Mn
Bellring Brands Inc Cl A BRBR	11.39	-4.45%	5.368 Mn
Buckle, Inc. (The) BKE	42.60	-4.42%	0.532 Mn
Snap Inc. SNAP	4.34	-4.41%	36.842 Mn
Navigator Holdings Ltd. NVGS	20.59	-4.41%	0.475 Mn
Tallgrass Energy, LP TGE	1.10	-4.35%	0.101 Mn
Intercontinental Exchange Inc. ICE	124.49	-4.3%	6.538 Mn
Hewlett Packard Enterprise Company HPE	46.72	-4.2%	18.591 Mn
H. B. Fuller Company FUL	61.95	-4.18%	1.52 Mn
Leidos Holdings, Inc. LDOS	100.03	-4.11%	0.722 Mn
Energizer Holdings, Inc. EPC	25.49	-4.1%	1.221 Mn
CACI International, Inc. CACI	443.26	-4.06%	0.308 Mn
Sea Limited SE	89.01	-4.03%	3.017 Mn
Herbalife Nutrition Ltd. HLF	11.97	-4.01%	2.46 Mn
Burlington Stores, Inc. BURL	324.48	-3.94%	0.905 Mn
Asana Inc Cl A ASAN	6.39	-3.91%	5.376 Mn
Rollins, Inc. ROL	42.80	-3.91%	6.157 Mn
Caleres, Inc. CAL	12.47	-3.86%	0.325 Mn
Devry Inc DV	9.95	-3.86%	2.513 Mn
RE/MAX Holdings, Inc. RMAX	9.50	-3.85%	0.176 Mn
ADT Inc. ADT	6.30	-3.82%	7.767 Mn
SITE Centers Corp. SITC	4.59	-3.77%	0.6 Mn
Ship Finance International Limited SFL	10.74	-3.76%	1.486 Mn
Tenneco Inc. TEN	37.68	-3.73%	0.245 Mn
New York Times Company (The) NYT	68.57	-3.72%	1.778 Mn
Scorpio Tankers Inc. STNG	75.48	-3.71%	0.349 Mn
Calix, Inc CALX	35.20	-3.67%	1.841 Mn
Parsons Corp PSN	47.05	-3.67%	1.554 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC	31.51	-3.61%	0.126 Mn
Equifax, Inc. EFX	151.93	-3.6%	1.804 Mn
Pagerduty Inc PD	8.56	-3.6%	1.382 Mn
Vipshop Holdings Limited VIPS	12.92	-3.58%	2.933 Mn
Infosys Limited INFY	10.58	-3.56%	19.558 Mn
Planet Fitness, Inc. PLNT	51.94	-3.56%	1.796 Mn
FactSet Research Systems Inc. FDS	208.84	-3.52%	0.913 Mn
Hershey Company (The) HSY	176.68	-3.47%	2.118 Mn
McDonald's Corporation MCD	264.66	-3.39%	3.677 Mn
Ke Holdings Inc ADR BEKE	14.30	-3.38%	3.354 Mn
Ringcentral, Inc. RNG	34.65	-3.35%	1.399 Mn
Ormat Technologies, Inc. ORA	120.03	-3.34%	0.702 Mn
Endava plc DAVA	2.61	-3.33%	0.962 Mn
Sasol Ltd. SSL	10.15	-3.33%	1.136 Mn
Nu Skin Enterprises, Inc. NUS	4.94	-3.33%	0.575 Mn
American Tower Corporation (REIT) AMT	168.72	-3.29%	3.382 Mn
DHI Group, Inc. DHX	3.54	-3.28%	0.057 Mn
Genie Energy Ltd. GNE	14.15	-3.28%	0.071 Mn
Sociedad Quimica y Minera S.A. SQM	73.11	-3.27%	1.08 Mn
NIO Inc. NIO	4.74	-3.27%	29.618 Mn
Carriage Services, Inc. CSV	37.38	-3.26%	0.1 Mn
Wolverine World Wide, Inc. WWW	16.97	-3.25%	0.691 Mn
Crown Castle International Corporation CCI	79.53	-3.18%	2.946 Mn
Workiva Inc. WK	46.31	-3.18%	0.747 Mn
Oracle Corporation ORCL	152.65	-3.14%	20.053 Mn
Las Vegas Sands Corp. LVS	46.28	-3.12%	3.901 Mn
SAP SE SAP	148.08	-3.11%	1.847 Mn
Nordic American Tankers Limited NAT	6.28	-3.09%	6.116 Mn
Coty Inc. COTY	1.89	-3.08%	11.23 Mn
Donnelley Financial Solutions, Inc. DFIN	39.60	-3.08%	0.17 Mn
First Horizon National Corp FHN-E	23.67	-3.07%	0.02 Mn
Unisys Corporation UIS	3.50	-3.05%	0.544 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE	39.47	-3.05%	0.161 Mn
Walt Disney Company (The) DIS	98.07	-3.04%	6.054 Mn
Spotify Technology S.A. SPOT	441.21	-3.03%	1.452 Mn
One Liberty Properties, Inc. OLP	23.79	-3.02%	0.078 Mn
Genpact Limited G	27.67	-3.01%	2.256 Mn
Maximus, Inc. MMS	55.07	-3.01%	0.574 Mn
TD Ameritrade Holding Corp AMTD	0.97	-3%	0.027 Mn
Graham Holdings Company GHC	1137.67	-3%	0.025 Mn
Compass Diversified Holdings CODI	9.85	-2.96%	0.489 Mn
Deckers Outdoor Corporation DECK	102.59	-2.94%	1.924 Mn
Genco Shipping & Trading Limited GNK	23.45	-2.94%	0.257 Mn
Aon plc AON	315.95	-2.93%	1.744 Mn
Weis Markets, Inc. WMK	78.01	-2.92%	0.112 Mn
Finvolution Group FINV	4.71	-2.89%	0.815 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E	17.49	-2.89%	0.005 Mn
Cameco Corporation CCJ	103.54	-2.87%	1.957 Mn
Rafael Holdings Inc RFL	2.71	-2.87%	0.32 Mn
Tootsie Roll Industries, Inc. TR	36.86	-2.85%	0.346 Mn
IRSA Inversiones Y Representaciones S.A. IRS	15.39	-2.84%	0.16 Mn
Gartner, Inc. IT	126.76	-2.84%	0.688 Mn
KBR, Inc. KBR	32.25	-2.83%	1.338 Mn
TPG Specialty Lending, Inc. TSLX	16.20	-2.82%	1.601 Mn
Lithia Motors, Inc. LAD	296.73	-2.81%	0.292 Mn
PAR Technology Corporation PAR	15.92	-2.81%	1.361 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ	7.97	-2.8%	1.233 Mn
Raymond James Financial, Inc. RJF	150.52	-2.76%	2.121 Mn
Broadridge Financial Solutions, Inc. BR	136.26	-2.74%	1.903 Mn
First American Corporation (The) FAF	65.41	-2.74%	1 Mn
FTI Consulting, Inc. FCN	140.40	-2.74%	0.648 Mn
NL Industries, Inc. NL	5.76	-2.7%	0.072 Mn
Mercury General Corporation MCY	104.13	-2.67%	0.063 Mn
Safe Bulkers, Inc SB	6.60	-2.65%	0.931 Mn
Yirendai Ltd. YRD	1.10	-2.65%	0.063 Mn
CBIZ, Inc. CBZ	30.40	-2.63%	0.913 Mn
Bg Staffing BGSF	5.59	-2.61%	0.003 Mn
Kemper Corporation KMPR	25.40	-2.61%	0.993 Mn
Comp En De Mn Cemig ADS CIG.C	3.01	-2.59%	0.001 Mn
Accenture plc ACN	125.84	-2.56%	8.475 Mn
Arch Coal ACI	13.77	-2.55%	3.876 Mn
Carvana Co. CVNA	66.20	-2.52%	9.988 Mn
Fresenius Medical Care Corporation FMS	23.25	-2.52%	0.831 Mn
POSCO PKX	52.17	-2.52%	0.572 Mn
La-Z-Boy Incorporated LZB	40.80	-2.51%	0.37 Mn
Tapestry, Inc. TPR	146.00	-2.5%	2.895 Mn
American Eagle Outfitters, Inc. AEO	18.04	-2.49%	2.178 Mn
Encompass Health Corporation EHC	99.72	-2.47%	2.218 Mn
Costamare Inc. CMRE	14.70	-2.46%	0.372 Mn
Ag Mortgage Investment Trust I MIT-B	20.83	-2.44%	0.012 Mn
GoDaddy Inc. GDDY	79.35	-2.43%	2.866 Mn
Moody's Corporation MCO	438.88	-2.43%	0.641 Mn
Cedar Fair, L.P. FUN	22.47	-2.39%	1.497 Mn
Cinemark Holdings Inc CNK	32.37	-2.38%	1.785 Mn
C O N M E D Cp CNMD	34.56	-2.37%	0.371 Mn
Worthington Industries, Inc. WOR	55.94	-2.37%	0.537 Mn
San Juan Basin Royalty Trust SJT	2.93	-2.33%	0.245 Mn
Procter & Gamble Company (The) PG	148.50	-2.33%	11.202 Mn
Xpeng Inc ADR XPEV	12.19	-2.32%	4.436 Mn
TAL Education Group TAL	8.95	-2.29%	3.326 Mn
Lithium Americas Corp. LAC	3.86	-2.28%	6.742 Mn
Sce Trust Vi [Sce/Pl] SCE-L	16.38	-2.27%	0.547 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B	14.25	-2.26%	0.01 Mn
Progressive Corporation (The) PGR	215.54	-2.25%	3.886 Mn
Lamb Weston Holdings, Inc. LW	44.68	-2.23%	1.316 Mn
Global High Income Dollar Fund GHI	5.73	-2.22%	0.048 Mn
Nike, Inc. NKE	40.94	-2.2%	17.392 Mn
Q2 Holdings, Inc. QTWO	44.04	-2.2%	0.506 Mn
Paycom Software, Inc. PAYC	124.48	-2.15%	0.664 Mn
Yum China Holdings, Inc. YUMC	40.18	-2.14%	1.472 Mn
Estee Lauder Companies, Inc. (The) EL	81.50	-2.13%	2.151 Mn
The Charles Schwab Corporation SCHW	89.44	-2.13%	10.918 Mn
Stantec Inc STN	67.97	-2.13%	0.436 Mn
Uber Technologies Inc UBER	72.28	-2.13%	9.447 Mn
Verifone Systems PAY	21.27	-2.12%	0.876 Mn
Tilly's, Inc. TLYS	4.21	-2.09%	0.102 Mn
Box, Inc. BOX	24.93	-2.08%	1.442 Mn
CNFinance Holdings Limited CNF	2.84	-2.07%	0.007 Mn
Lemonade Inc LMND	55.99	-2.06%	0.979 Mn
Navios Maritime Partners LP NMM	69.73	-2.05%	0.08 Mn
Fidelity National Information Services, Inc. FIS	37.87	-2.04%	2.058 Mn
National Steel Company SID	0.96	-2.04%	6.089 Mn
Synnex Corporation SNX	277.63	-2.04%	1.605 Mn
Shutterstock, Inc. SSTK	13.90	-2.04%	0.306 Mn
Veeva Systems Inc. VEEV	158.08	-2.03%	1.691 Mn
Canada Goose Holdings Inc. GOOS	9.28	-2.01%	0.582 Mn
Chimera Invt Corp [Cim/Pa] CIM-A	21.03	-2%	0.009 Mn
Gamestop Corporation GME	21.02	-2%	2.649 Mn
Noah Holdings Ltd. NOAH	9.94	-1.97%	0.06 Mn
TrueBlue, Inc. TBI	6.53	-1.95%	0.329 Mn
DAQO New Energy Corp. DQ	13.12	-1.94%	0.953 Mn
Stifel Financial Corporation SF	71.47	-1.93%	1.661 Mn
Rogers Communication, Inc. RCI	34.80	-1.92%	1.013 Mn
DXC Technology Company DXC	8.23	-1.91%	2.079 Mn
North European Oil Royality Trust NRT	7.18	-1.91%	0.013 Mn
Pinterest Inc PINS	19.48	-1.91%	14.008 Mn
Yelp Inc. YELP	22.92	-1.88%	0.929 Mn
Adc Therapeutics Sa ADCT	1.05	-1.87%	1.437 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B	21.46	-1.87%	0.007 Mn
Cooper-Standard Holdings Inc. CPS	27.54	-1.85%	0.127 Mn
Camping World Holdings, Inc. CWH	7.42	-1.85%	1.284 Mn
Service Corporation International SCI	72.68	-1.84%	1.686 Mn
National Presto Industries, Inc. NPK	123.72	-1.8%	0.09 Mn
Piper Jaffray Companies PIPR	77.66	-1.8%	0.612 Mn
HUYA Inc. HUYA	2.19	-1.79%	0.71 Mn
JELD-WEN Holding, Inc. JELD	1.65	-1.79%	3.38 Mn
S&P Global Inc. SPGI	395.14	-1.79%	2.962 Mn
Build-A-Bear Workshop, Inc. BBW	32.00	-1.78%	0.243 Mn
Hamilton Beach Brands Holding Company HBB	19.82	-1.78%	0.038 Mn
Israel Chemicals Shs ICL	4.98	-1.78%	1.395 Mn
Owens-Illinois, Inc. OI	9.40	-1.78%	2.8 Mn
Utz Brands Inc UTZ	7.22	-1.77%	1.294 Mn
MBIA, Inc. MBI	6.14	-1.76%	0.213 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C	24.06	-1.76%	0.017 Mn
ASA Gold and Precious Metals Limited ASA	52.91	-1.75%	0.122 Mn
Teva Pharmaceutical Industries Limited TEVA	33.60	-1.75%	4.959 Mn
Post Holdings, Inc. POST	89.26	-1.74%	0.953 Mn
PermRock Royalty Trust PRT	2.26	-1.74%	0.051 Mn
International Business Machines Corporation IBM	258.37	-1.73%	4.543 Mn
Tyler Technologies, Inc. TYL	281.09	-1.73%	0.852 Mn
Signet Jewelers Limited SIG	83.63	-1.72%	0.776 Mn
United Natural Foods, Inc. UNFI	50.30	-1.72%	0.6 Mn
Oxford Industries, Inc. OXM	35.21	-1.7%	0.429 Mn
American Financial Group, Inc. AFG	135.89	-1.69%	0.309 Mn
American International Group, Inc. AIG	74.85	-1.69%	2.577 Mn
MFA Financial Inc MFA-B	19.77	-1.69%	0.022 Mn
Autohome Inc. ATHM	18.78	-1.68%	1.286 Mn
Salesforce.com Inc CRM	150.22	-1.68%	6.609 Mn
3D Systems Corporation DDD	2.95	-1.67%	4.031 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP	453.29	-1.66%	0.675 Mn
Evercore Inc. EVR	347.31	-1.66%	0.347 Mn
Redwood Trust, Inc. RWT	4.73	-1.66%	2.185 Mn
Flex Lng Ltd FLNG	29.96	-1.64%	0.309 Mn
Genesco Inc. GCO	34.74	-1.64%	0.155 Mn
Teradata Corporation TDC	31.17	-1.64%	4.36 Mn
Fresh Del Monte Produce, Inc. FDP	28.38	-1.63%	0.414 Mn
HP Inc. HPQ	22.92	-1.63%	11.57 Mn
Unity Software Inc U	26.71	-1.62%	4.575 Mn
Ubiquiti Networks UI	541.10	-1.62%	0.118 Mn
Asbury Automotive Group Inc ABG	203.05	-1.59%	0.176 Mn
Brown & Brown, Inc. BRO	60.82	-1.59%	1.584 Mn
Carnival Corporation CCL	28.45	-1.59%	19.235 Mn
Global Ship Lease GSL-B	26.65	-1.59%	0.003 Mn
Mp Materials Corp MP	55.62	-1.57%	2.466 Mn
Mesa Royalty Trust MTR	3.14	-1.57%	0.003 Mn
JinkoSolar Holding Company Limited JKS	17.00	-1.56%	0.445 Mn
Cushing MLP & Infrastructure Total Return Fund SRV	48.59	-1.56%	0.059 Mn
Valhi, Inc. VHI	13.26	-1.56%	0.019 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E	22.30	-1.55%	0.005 Mn
Cars.com Inc. CARS	10.16	-1.55%	0.971 Mn
Global Ship Lease, Inc. GSL	38.09	-1.55%	0.236 Mn
BRT Apartments Corp. BRT	14.71	-1.54%	0.038 Mn
MEDIFAST INC MED	10.20	-1.54%	0.438 Mn
BlackRock Virginia Municipal Bond Trust BHV	12.22	-1.53%	0 Mn
Global Net Lease, Inc. GNL	9.03	-1.53%	2.638 Mn
H&R Block, Inc. HRB	35.78	-1.51%	1.2 Mn
NexPoint Residential Trust, Inc. NXRT	27.31	-1.51%	0.152 Mn
V.F. Corporation VFC	16.96	-1.51%	5.257 Mn
Pandora Media Inc P	71.69	-1.51%	2.312 Mn
Pfizer, Inc. PFE	23.69	-1.5%	44.899 Mn
Bright Horizons Family Solutions Inc. BFAM	66.91	-1.49%	1.114 Mn
Black Stone Minerals, L.P. BSM	13.95	-1.48%	0.3 Mn
Vornado Realty Trust VNO-N	17.33	-1.48%	0.13 Mn
Hartford Financial Services Group, Inc. (The) HIG	130.37	-1.47%	1.149 Mn
Sprott Inc SII	105.07	-1.47%	0.221 Mn
TransUnion TRU	67.00	-1.47%	3.391 Mn
Assured Guaranty Ltd. AGO	77.19	-1.46%	0.292 Mn
Dynagas LNG Partners LP DLNG	3.39	-1.45%	0.064 Mn
AutoNation, Inc. AN	192.05	-1.44%	0.419 Mn
Boston Beer Company, Inc. (The) SAM	180.21	-1.44%	0.237 Mn
Ihuman Inc ADR IH	1.38	-1.43%	0.006 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI	12.41	-1.43%	0.776 Mn
Berkshire Hathaway Inc. BRK.B	487.84	-1.42%	3.68 Mn
Capri Holdings Limited CPRI	18.86	-1.41%	2.297 Mn
CoreCivic, Inc. CXW	29.38	-1.41%	1.094 Mn
Skyline Champion Corporation SKY	86.99	-1.41%	0.718 Mn
OUTFRONT Media Inc. OUT	31.65	-1.4%	1.322 Mn
Compass Div Holdings [Codi/Pa] COD-A	19.84	-1.39%	0.016 Mn
Murphy USA Inc. MUSA	523.73	-1.39%	0.289 Mn
India Fund, Inc. (The) IFN	11.41	-1.38%	0.098 Mn
BJ's Wholesale Club Holdings, Inc. BJ	86.31	-1.37%	1.405 Mn
UMH Properties, Inc. UMH	15.12	-1.37%	0.392 Mn
Sce Trust II SCE-G	16.70	-1.36%	0.045 Mn
Yalla Group Limited ADR YALA	5.07	-1.36%	0.362 Mn
Grupo Aval Acciones y Valores S.A. AVAL	5.10	-1.35%	0.072 Mn
Dollar General Corporation DG	117.56	-1.35%	2.814 Mn
CGI Inc. GIB	62.24	-1.35%	0.725 Mn
KB Home KBH	60.74	-1.35%	1.079 Mn
The Hanover Insurance Group, Inc. THG	207.56	-1.35%	0.26 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E	18.46	-1.34%	0.021 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX	61.94	-1.34%	0.259 Mn
TELUS Corporation TU	11.08	-1.34%	4.982 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A	24.33	-1.34%	0.013 Mn
Arthur J. Gallagher & Co. AJG	217.86	-1.31%	1.406 Mn
Boot Barn Holdings, Inc. BOOT	175.15	-1.31%	0.529 Mn
Ingredion Incorporated INGR	96.82	-1.31%	0.658 Mn
EPAM Systems, Inc. EPAM	77.37	-1.3%	2.538 Mn
Geopark Ltd GPRK	9.12	-1.3%	0.543 Mn
Truist Financial Corp [Tfc/Pi] TFC-I	18.17	-1.3%	0.054 Mn
USANA Health Sciences, Inc. USNA	19.68	-1.3%	0.097 Mn
Chubb Limited CB	330.82	-1.29%	1.144 Mn
Phoenix New Media Limited FENG	1.53	-1.29%	0.009 Mn
Vornado Rlty TR [Vno/Pm] VNO-M	17.65	-1.29%	0.046 Mn
Berkshire Hathaway Inc. BRK.A	733400.00	-1.28%	0 Mn
Imax Corporation IMAX	43.36	-1.28%	1.234 Mn
Axis Capital Holdings Limited AXS	104.69	-1.26%	0.538 Mn
Compass Div Holdings [Codi/Pb] COD-B	21.91	-1.26%	0.041 Mn
Sally Beauty Holdings, Inc. SBH	14.14	-1.26%	2.288 Mn
CAE Inc CAE	24.64	-1.24%	0.753 Mn
SandRidge Energy, Inc. SD	13.57	-1.24%	0.29 Mn
Ares Management Corporation ARES	112.47	-1.23%	2.516 Mn
Farmland Partners Inc. FPI	9.60	-1.23%	0.471 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM	435.13	-1.23%	8.932 Mn
Townsquare Media, Inc. TSQ	6.44	-1.23%	0.036 Mn
Yum! Brands, Inc. YUM	151.14	-1.23%	1.422 Mn
Chimera Invt Corp [Cim/Pc] CIM-C	22.13	-1.21%	0.022 Mn
Hilton Grand Vacations Inc. HGV	53.98	-1.21%	0.947 Mn
Houlihan Lokey, Inc. HLI	136.33	-1.21%	0.489 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC	22.85	-1.21%	0.026 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY	13.98	-1.2%	0.272 Mn
FutureFuel Corp. FF	4.11	-1.2%	0.181 Mn
Kroger Company (The) KR	57.78	-1.2%	3.12 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A	62.36	-1.19%	0.366 Mn
New Oriental Education & Technology Group, Inc. EDU	44.44	-1.18%	0.454 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B	24.31	-1.18%	0.016 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A	22.90	-1.17%	0.016 Mn
Assurant, Inc. AIZ	260.77	-1.16%	0.386 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J	19.85	-1.15%	0.014 Mn
Haverty Furniture Companies, Inc. HVT	25.14	-1.14%	0.139 Mn
PIMCO Strategic Income Fund, Inc. RCS	5.21	-1.14%	0.187 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD	6.13	-1.13%	0.365 Mn
Sun Communities, Inc. SUI	118.58	-1.13%	1.084 Mn
Templeton Dragon Fund, Inc. TDF	10.50	-1.13%	0.06 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B	22.13	-1.12%	0.002 Mn
Target Corporation TGT	139.62	-1.12%	2.173 Mn
Gildan Activewear, Inc. GIL	53.48	-1.11%	1.663 Mn
Howmet Aerospace Inc HWM	273.14	-1.11%	4.997 Mn
Jumia Technologies Ag ADR JMIA	6.25	-1.11%	1.217 Mn
UNITIL Corporation UTL	52.42	-1.11%	0.574 Mn
Brink's Company (The) BCO	95.18	-1.1%	0.394 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A	17.28	-1.09%	0.012 Mn
BlackRock, Inc. BLK	971.92	-1.09%	1.131 Mn
Goldman Sachs Group, Inc. (The) GS	1065.09	-1.09%	1.951 Mn
Sonic Automotive, Inc. SAH	82.71	-1.09%	0.187 Mn
Diana Shipping DSX-B	27.46	-1.08%	0.004 Mn
Shift4 Payments Inc FOUR	43.78	-1.08%	2.035 Mn
W.R. Berkley Corporation WRB	69.29	-1.08%	2.031 Mn
Ashford Hospitality Trust Inc AHT-F	6.49	-1.07%	0.043 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A	22.29	-1.07%	0.004 Mn
American Well Corp Cl A AMWL	8.40	-1.06%	0.071 Mn
Eastman Kodak Company KODK	9.29	-1.06%	0.801 Mn
Sprint Corporation S	14.97	-1.06%	2.495 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D	20.94	-1.04%	0.002 Mn
AMREP Corporation AXR	25.60	-1.04%	0.005 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E	20.06	-1.04%	0.003 Mn
Lightspeed Pos Inc LSPD	9.56	-1.04%	0.928 Mn
WEX Inc. WEX	133.08	-1.04%	0.551 Mn
X Financial XYF	4.78	-1.04%	0.027 Mn
Green Dot Corporation GDOT	13.40	-1.03%	0.417 Mn
HCI Group, Inc. HCI	173.17	-1.03%	0.153 Mn
Mastercard Incorporated MA	489.30	-1.03%	1.719 Mn
JP Morgan Chase & JPM-D	23.71	-1%	0.126 Mn
Ralph Lauren Corporation RL	410.11	-1%	0.504 Mn
Chimera Invt Corp [Cim/Pd] CIM-D	23.06	-0.99%	0.021 Mn
International Flavors & Fragrances, Inc. IFF	75.08	-0.99%	1.914 Mn
Turning Point Brands, Inc. TPB	83.90	-0.99%	0.407 Mn
Deluxe Corporation DLX	23.27	-0.98%	0.296 Mn
American Homes 4 Rent [Amh/Ph] AMH-H	23.50	-0.97%	0.012 Mn
Boeing Company (The) BA	218.16	-0.97%	2.244 Mn
Five Point Holdings, LLC FPH	5.13	-0.97%	0.183 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB	16.26	-0.97%	0.028 Mn
Tutor Perini Corporation TPC	81.56	-0.97%	0.47 Mn
Umh Pptys Inc [Umh/Pd] UMH-D	21.34	-0.97%	0.021 Mn
Depositary Shares Each Represe PSA-R	15.29	-0.97%	0.023 Mn
Allstate Corp [All/Pi] ALL-I	18.65	-0.96%	0.026 Mn
United Microelectronics Corporation UMC	27.72	-0.96%	15.066 Mn
PVH Corp. PVH	72.01	-0.96%	1.588 Mn
Best Buy Co., Inc. BBY	76.89	-0.95%	3.537 Mn
RenaissanceRe Holdings Ltd. RNR	307.14	-0.95%	0.225 Mn
Vornado Realty Trust VNO-L	17.68	-0.95%	0.021 Mn
Aluminum Corporation of China Limited ACH	3.17	-0.94%	0.346 Mn
Chegg, Inc. CHGG	1.05	-0.94%	1.571 Mn
Maiden Holdings, Ltd. MHLA	10.50	-0.94%	0.005 Mn
AutoZone, Inc. AZO	3059.04	-0.93%	0.721 Mn
Gabelli Utility Trust (The) GUT	6.46	-0.92%	0.204 Mn
Portland General Electric Company POR	51.60	-0.92%	1.058 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B	66.29	-0.91%	0.003 Mn
ENI S.p.A. E	46.79	-0.91%	0.589 Mn
Loews Corporation L	110.90	-0.91%	0.763 Mn
Motorola Solutions, Inc. MSI	397.01	-0.9%	1.081 Mn
Ares Commercial Real Estate Corporation ACRE	4.43	-0.89%	0.819 Mn
Apollo Global Management, LLC APO	121.51	-0.89%	4.703 Mn
Clearwater Paper Corporation CLW	16.67	-0.89%	0.133 Mn
Markel Corporation MKL	1883.38	-0.89%	0.066 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y	22.34	-0.89%	0.047 Mn
GreenTree Hospitality Group Ltd. GHG	1.13	-0.88%	0.002 Mn
John Hancock Hedged Equity & Income Fund HEQ	11.28	-0.88%	0.041 Mn
Aspen Aerogels, Inc. ASPN	5.68	-0.87%	1.207 Mn
Colgate-Palmolive Company CL	91.08	-0.87%	1.862 Mn
Goldman Sachs BDC, Inc. GSBD	9.27	-0.86%	0.769 Mn
TriplePoint Venture Growth BDC Corp. TPVG	4.59	-0.86%	0.311 Mn
Entertainment Ppty P EPR-E	32.63	-0.85%	0.001 Mn
Shinhan Financial Group Co Ltd SHG	61.99	-0.85%	0.525 Mn
Nomad Foods Limited NOMD	10.56	-0.85%	0.684 Mn
Allstate Corp [All/Ph] ALL-H	20.05	-0.84%	0.141 Mn
Corporacion America Airports SA CAAP	25.86	-0.84%	0.177 Mn
Eaton Vance Enhanced Equity Income Fund II EOS	21.27	-0.84%	0.151 Mn
Hilton Worldwide Holdings Inc. HLT	340.55	-0.84%	3.176 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I	4.76	-0.83%	0.008 Mn
Allstate Corporation (The) ALL	231.60	-0.83%	1.577 Mn
L Brands, Inc. LB	60.91	-0.83%	1.528 Mn
Telephone and Data Systems, Inc. TDS	37.24	-0.83%	0.749 Mn
Compass Div Holdings [Codi/Pc] COD-C	21.78	-0.82%	0.024 Mn
Perrigo Company PRGO	9.68	-0.82%	2.656 Mn
Maiden Holdings, Ltd. MHNC	12.27	-0.81%	0.004 Mn
Aspen Insurance Holdings Ltd AHL-D	18.58	-0.8%	0.014 Mn
Bank America Dep J BML-J	19.90	-0.8%	0.018 Mn
Bank America Dep H BML-H	18.81	-0.79%	0.029 Mn
Dynatrace Inc DT	40.28	-0.79%	2.819 Mn
Truist Financial Corp [Tfc/Po] TFC-O	20.45	-0.78%	0.076 Mn
Ingevity Corporation NGVT	74.17	-0.78%	0.358 Mn
Choice Hotels International, Inc. CHH	111.18	-0.77%	0.437 Mn
Nuveen Municipal High Income Opportunity Fund NMZ	10.37	-0.77%	0.688 Mn
Entertainment Prp Pf EPR-C	26.12	-0.76%	0.002 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C	19.59	-0.76%	0.087 Mn
The Travelers Companies, Inc. TRV	318.29	-0.76%	1.455 Mn
W.R. Berkley Corporation 4.25% WRB-G	15.57	-0.76%	0.004 Mn
Ecopetrol S.A. EC	14.48	-0.75%	2.514 Mn
Energizer Holdings, Inc. ENR	22.35	-0.75%	0.785 Mn
Rayonier Advanced Materials Inc. RYAM	7.93	-0.75%	0.728 Mn
Toyota Motor Corp Ltd Ord TM	166.50	-0.75%	0.578 Mn
VICI Properties Inc. VICI	26.53	-0.75%	9.839 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B	22.49	-0.75%	0.013 Mn
Gabelli Multi-Media Trust Inc. (The) GGT	4.05	-0.74%	0.145 Mn
HDFC Bank Limited HDB	25.37	-0.74%	7.878 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C	24.23	-0.74%	0.027 Mn
RELX PLC RELX	30.92	-0.74%	3.509 Mn
Tredegar Corporation TG	8.07	-0.74%	0.101 Mn
Arcos Dorados Holdings Inc. ARCO	8.13	-0.73%	0.802 Mn
Danaos Corporation DAC	124.38	-0.73%	0.091 Mn
Eaton Vance Enhance Equity Income Fund EOI	19.02	-0.73%	0.086 Mn
Ford Mtr CO Del [F/Pb] F-B	20.32	-0.73%	0.066 Mn
Grupo Televisa S.A. TV	2.72	-0.73%	0.527 Mn
ZTO Express (Cayman) Inc. ZTO	21.80	-0.73%	1.803 Mn
Associated Banc-Corp. ASB-F	19.38	-0.72%	0.008 Mn
Old Republic International Corporation ORI	40.01	-0.72%	0.958 Mn
Voya Financial, Inc. VOYA	89.50	-0.72%	1.165 Mn
Capital One Financial Corp COF-K	16.71	-0.71%	0.004 Mn
Nuveen Municipal Credit Income Fund NZF	12.59	-0.71%	0.672 Mn
Woori Bank WF	57.36	-0.71%	0.26 Mn
Nuveen Core Equity Alpha Fund JCE	15.69	-0.7%	0.054 Mn
Public Storage PSA-S	15.66	-0.7%	0.021 Mn
Acadia Realty Trust AKR	21.69	-0.69%	1.666 Mn
Capital Trust, Inc. BXMT	17.35	-0.69%	1.473 Mn
KNOT Offshore Partners LP KNOP	10.10	-0.69%	0.209 Mn
MV Oil Trust MVO	1.44	-0.69%	0.123 Mn
Apartment Investment and Management Company AIV	2.90	-0.68%	1.766 Mn
Northrop Grumman Corporation NOC	499.65	-0.67%	0.386 Mn
Public Storage PSA-O	14.90	-0.67%	0.005 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	15.06	-0.66%	0.035 Mn
Invesco Senior Income Trust VVR	2.99	-0.66%	0.621 Mn
Barrick Gold Corp ABX	9.24	-0.65%	0.51 Mn
Clipper Realty Inc. CLPR	3.07	-0.65%	0.096 Mn
Flowers Foods, Inc. FLO	7.60	-0.65%	5.44 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H	21.56	-0.65%	0.003 Mn
Revolve Group Inc RVLV	22.79	-0.65%	0.936 Mn
LightInTheBox Holding Co., Ltd. LITB	3.05	-0.65%	0.008 Mn
Universal Health Services, Inc. UHS	144.46	-0.65%	0.762 Mn
Unum Group UNMA	21.46	-0.65%	0.048 Mn
American Financial Group Inc 5.875% AFGB	20.10	-0.64%	0.014 Mn
Api Group Corp APG	41.68	-0.64%	4.283 Mn
EOG Resources, Inc. EOG	133.59	-0.64%	4.44 Mn
Evertec, Inc. EVTC	26.28	-0.64%	0.339 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV	4.65	-0.64%	0.072 Mn
Keycorp [Key/Pk] KEY-K	20.34	-0.64%	0.035 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A	20.17	-0.64%	0.001 Mn
Public Storage [Psa/Pi] PSA-I	18.53	-0.64%	0.015 Mn
Antero Resources Corporation AR	34.50	-0.63%	7.448 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K	21.92	-0.63%	0.029 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	8.08	-0.62%	0.211 Mn
Nuveen Credit Strategies Income Fund JQC	4.81	-0.62%	0.531 Mn
Ampco-Pittsburgh Corporation AP	9.76	-0.61%	0.149 Mn
Beazer Homes USA, Inc. BZH	27.51	-0.61%	0.239 Mn
Public Storage [Psa/Pf] PSA-F	19.65	-0.61%	0.022 Mn
VAALCO Energy, Inc. EGY	5.01	-0.6%	1.611 Mn
Banco Bradesco Sa BBD	3.35	-0.59%	49.256 Mn
Employers Holdings Inc EIG	48.52	-0.59%	0.234 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD	25.35	-0.59%	0.099 Mn
Ladder Capital Corp LADR	10.17	-0.59%	1.013 Mn
Metlife Inc [Met/Pf] MET-F	18.42	-0.59%	0.075 Mn
Wells Fargo Pfd L WFC-L	1166.01	-0.59%	0.006 Mn
Capital One Financial Corp [Cof/Pj] COF-J	17.29	-0.58%	0.112 Mn
Equity Lifestyle Properties, Inc. ELS	62.93	-0.58%	1.574 Mn
Visa Inc. V	330.52	-0.58%	7.053 Mn
Epr Pptys [Epr/Pg] EPR-G	21.02	-0.57%	0.007 Mn
Goldman Sachs Pfd GS-A	19.15	-0.57%	0.042 Mn
KKR Real Estate Finance Trust Inc. KREF	7.00	-0.57%	2.38 Mn
Liberty All-Star Growth Fund, Inc. ASG	5.31	-0.56%	0.227 Mn
Boston Scientific Corporation BSX	44.21	-0.56%	11.972 Mn
Hudson Pacific Properties, Inc. HPP	14.30	-0.56%	0.646 Mn
Carter's, Inc. CRI	43.09	-0.55%	0.84 Mn
Brookfield Infrastructure Partners LP Cl A BIPC	38.66	-0.54%	1.032 Mn
Entergy Mississippi, LLC EMP	20.24	-0.54%	0.016 Mn
Healthcare Realty Trust Incorporated HR	20.31	-0.54%	2.875 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP	20.21	-0.54%	0.149 Mn
Brookfield Asset Management Inc BAM	44.66	-0.53%	2.95 Mn
Church & Dwight Company, Inc. CHD	98.15	-0.53%	1.833 Mn
Duke Energy Corp [Duk/Pa] DUK-A	24.45	-0.53%	0.062 Mn
Westlake Chemical Partners LP WLKP	22.53	-0.53%	0.011 Mn
Four Corners Property Trust, Inc. FCPT	25.02	-0.52%	0.776 Mn
Kimco Realty Corp [Kim/Pl] KIM-L	19.30	-0.52%	0.007 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D	22.88	-0.52%	0.012 Mn
Public Storage PSA-P	15.40	-0.52%	0.038 Mn
Goldman Dep Sh GS-C	19.40	-0.51%	0.026 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C	21.28	-0.51%	0 Mn
PJT Partners Inc. PJT	152.39	-0.51%	0.611 Mn
American Financial Group, Inc. AFGE	15.82	-0.5%	0.005 Mn
Cementos Pacasmayo S.A.A. CPAC	11.93	-0.5%	0.048 Mn
Fidelity National Financial, Inc. FNF	46.11	-0.5%	2.512 Mn
LG Display Co., Ltd. LPL	3.97	-0.5%	2.123 Mn
LyondellBasell Industries NV LYB	55.84	-0.5%	5.991 Mn
Public Storage [Psa/Pl] PSA-L	17.75	-0.5%	0.03 Mn
Burford Capital Limited BUR	4.09	-0.49%	1.986 Mn
BanColombia S.A. CIB	78.89	-0.49%	0.337 Mn
Diana Shipping inc. DSX	2.05	-0.49%	0.654 Mn
Highland Income Fund [Hfro/Pa] HFR-A	16.37	-0.49%	0.011 Mn
ConocoPhillips COP	106.43	-0.48%	4.198 Mn
Rexford Industrial Realty, Inc. REXR	33.50	-0.48%	2.033 Mn
Invesco Municipal Income Opportunities Trust OIA	6.16	-0.48%	0.084 Mn
TPG RE Finance Trust, Inc. TRTX	8.53	-0.47%	0.834 Mn
Putnam Managed Municipal Income Trust PMM	6.35	-0.47%	0.058 Mn
CNO Financial Group, Inc. CNO	51.90	-0.46%	0.834 Mn
Enel Chile S.A. ENIC	4.34	-0.46%	0.775 Mn
First Trust FFA	21.75	-0.46%	0.025 Mn
General Motors Company GM	78.58	-0.46%	3.81 Mn
Unifirst Corporation UNF	262.41	-0.46%	0.136 Mn
Prudential Financial, Inc. PRS	21.86	-0.46%	0.037 Mn
Kimco Realty Corp [Kim/Pm] KIM-M	19.71	-0.45%	0.026 Mn
Mednax, Inc MD	24.11	-0.45%	0.703 Mn
Takeda Pharmaceutical Company Limited TAK	15.65	-0.45%	2.866 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV	11.10	-0.45%	0.026 Mn
Zoetis Inc. ZTS	77.82	-0.45%	5.79 Mn
American Homes 4 Rent [Amh/Pg] AMH-G	22.60	-0.44%	0.005 Mn
Brookfield Infrastructure Partners LP BIP	36.39	-0.44%	0.942 Mn
Southern Company (The) SOJC	20.53	-0.44%	0.025 Mn
Miniso Group Holding Ltd ADR MNSO	11.30	-0.44%	0.876 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA	11.19	-0.44%	0.104 Mn
U.S. Bancorp Depositary Shares USB-A	768.60	-0.44%	0.001 Mn
Public Storage [Psa/Pk] PSA-K	18.24	-0.44%	0.016 Mn
Brown Forman Corporation BF.B	27.68	-0.43%	3.227 Mn
First Industrial Realty Trust, Inc. FR	63.14	-0.43%	1.655 Mn
RPT Realty RPT	14.37	-0.42%	0.057 Mn
Safe Bulkers SB-C	26.00	-0.42%	0 Mn
Mistras Group Inc MG	18.78	-0.42%	0.118 Mn
Morgan Stanley Prfd 'A' MS-A	19.18	-0.42%	0.068 Mn
United States Cellular Corp 6.250% Senior UZD	18.90	-0.42%	0.003 Mn
Marriot Vacations Worldwide Corporation VAC	98.73	-0.42%	0.313 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A	16.48	-0.42%	0.002 Mn
Avista Corporation AVA	40.96	-0.41%	0.489 Mn
Anheuser-Busch Inbev SA BUD	84.08	-0.41%	3.421 Mn
BWX Technologies, Inc. BWXT	204.77	-0.41%	0.665 Mn
CMS Energy Corporation CMSD	21.93	-0.41%	0.074 Mn
Southern Company Series 2020A 4.95% Junior SOJD	19.28	-0.41%	0.074 Mn
Ag Mortgage Investment Trust MIT-A	22.01	-0.41%	0.011 Mn
Ultrapar Participacoes S.A. UGP	4.86	-0.41%	1.894 Mn
U.S. Bancorp USB-Q	14.70	-0.41%	0.028 Mn
Arlo Technologies, Inc. ARLO	12.37	-0.4%	0.892 Mn
Diageo plc DEO	82.61	-0.4%	1.051 Mn
Eagle Point Income Company Inc EIC	10.04	-0.4%	0.047 Mn
Community Healthcare Trust Incorporated CHCT	17.96	-0.39%	0.17 Mn
Empire State Realty Trust, Inc. ESRT	5.14	-0.39%	2.171 Mn
Invesco Plc IVZ	25.87	-0.39%	3.99 Mn
ML 6.45% Trust Pfd MER-K	25.33	-0.39%	0.018 Mn
AT&T Inc. TBB	20.47	-0.39%	0.106 Mn
Hawaiian Electric Industries, Inc. HE	13.27	-0.38%	2.226 Mn
BP p.l.c. BP	37.72	-0.37%	9.999 Mn
Chimera Investment Corporation CIM	13.47	-0.37%	0.502 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A	21.81	-0.37%	0.005 Mn
Tencent Music Entertainment Group TME	8.15	-0.37%	6.993 Mn
Bank of America Corp [Bac/Pb] BAC-B	24.91	-0.36%	0.111 Mn
BankUnited, Inc. BKU	50.25	-0.36%	1.662 Mn
Dolby Laboratories DLB	52.45	-0.36%	0.827 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C	19.63	-0.36%	0.013 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI	11.15	-0.36%	0.074 Mn
Barings Participation Investors MPV	16.83	-0.36%	0.011 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N	21.97	-0.36%	0.07 Mn
Devon Energy Corporation DVN	42.60	-0.35%	8.407 Mn
Harley-Davidson, Inc. HOG	25.46	-0.35%	1.667 Mn
John Hancock Preferred Income Fund III HPS	14.23	-0.35%	0.041 Mn
MFA Financial Inc [Mfa/Pc] MFA-C	22.64	-0.35%	0.037 Mn
Southern Company Series 2020C 4.20% SOJE	16.87	-0.35%	0.087 Mn
Blackrock MuniYield Quality Fund, Inc. MQY	11.48	-0.35%	0.33 Mn
Teco Energy TE	8.50	-0.35%	18.228 Mn
AllianzGI Convertible & Income Fund NCV	17.31	-0.35%	0.043 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA	11.55	-0.35%	0.619 Mn
VOYA Finl Inc [Voya/Pb] VOY-B	23.03	-0.35%	0.02 Mn
Black Hills Corporation BKH	74.31	-0.34%	0.508 Mn
Chimera Invt Corp [Cim/Pb] CIM-B	23.29	-0.34%	0.038 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A	26.66	-0.34%	0.002 Mn
Darden Restaurants, Inc. DRI	212.76	-0.34%	3.429 Mn
Duke Energy Corporation DUKB	23.40	-0.34%	0.039 Mn
Eaton Vance Corporation ETV	14.56	-0.34%	0.169 Mn
First Trust FMY	11.77	-0.34%	0.004 Mn
Sunstone Hotel Investors, Inc. SHO	11.60	-0.34%	4.064 Mn
Blackrock MuniHoldings Fund, Inc. MHD	11.70	-0.34%	0.452 Mn
PagSeguro Digital Ltd. PAGS	8.74	-0.34%	1.823 Mn
Algonquin Power & Utilities Corp. AQN	5.96	-0.33%	3.773 Mn
Broadstone Net Lease Inc Cl A BNL	21.02	-0.33%	1.484 Mn
CNX Resources Corporation CNX	33.61	-0.33%	1.727 Mn
Nuveen AMT-Free Municipal Value Fund NUV	9.13	-0.33%	0.508 Mn
Public Storage PSA-Q	15.08	-0.33%	0.021 Mn
Bank America Dep G BML-G	18.74	-0.32%	0.003 Mn
Goldman Sachs Dep Sh GS-D	18.94	-0.32%	0.15 Mn
Safehold Inc. SAFE	15.69	-0.32%	0.307 Mn
Putnam Master Intermediate Income Trust PIM	3.16	-0.32%	0.014 Mn
Whirlpool Corporation WHR	37.74	-0.32%	2.268 Mn
Ashford Hospitality Trust Inc AHT	3.21	-0.31%	0.043 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL	12.90	-0.31%	0.078 Mn
Wells Fargo Global Dividend Opportunity Fund EOD	6.41	-0.31%	0.087 Mn
Sturm, Ruger & Company, Inc. RGR	38.43	-0.31%	0.186 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B	25.75	-0.31%	0.034 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A	22.42	-0.31%	0.021 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG	12.66	-0.31%	0.544 Mn
Omnicom Group Inc. OMC	73.43	-0.31%	2.798 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N	19.94	-0.3%	0.111 Mn
Digital Realty Trust, Inc. DLR	192.44	-0.3%	4.171 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L	19.74	-0.3%	0.048 Mn
National Retail Properties NNN	46.37	-0.3%	1.427 Mn
Prestige Consumer Healthcare Inc. PBH	47.18	-0.3%	0.415 Mn
Public Storage [Psa/Pg] PSA-G	19.70	-0.3%	0.023 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D	20.85	-0.29%	0.002 Mn
CMS Energy Corporation CMSA	20.76	-0.29%	0.023 Mn
Cannae Holdings, Inc. CNNE	13.95	-0.29%	0.4 Mn
Barings Corporate Investors MCI	17.46	-0.29%	0.06 Mn
Spectrum Brands Holdings, Inc. SPB	85.96	-0.29%	0.272 Mn
Ennis, Inc. EBF	21.17	-0.28%	0.132 Mn
Federated Investors FHI	56.22	-0.28%	0.535 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C	25.12	-0.28%	0.198 Mn
PT Telekomunikasi Indonesia, Tbk TLK	14.19	-0.28%	0.908 Mn
Bank Amer Corp Dep R BAC-E	18.61	-0.27%	0.053 Mn
Highland Floating Rate Opportunities Fund HFRO	7.28	-0.27%	0.188 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A	18.61	-0.27%	0.083 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI	10.99	-0.27%	0.314 Mn
Tejon Ranch Co TRC	18.46	-0.27%	0.093 Mn
Pimco Municipal Income Fund II PML	7.52	-0.27%	0.557 Mn
American Financial Group Inc 5.625% AFGD	19.55	-0.26%	0.011 Mn
LATAM Airlines Group S.A. LTM	56.90	-0.26%	0.65 Mn
Nuveen Taxable Municipal Income Fund NBB	15.59	-0.26%	0.062 Mn
Brookfield Renewable Partners L.P. BEP	35.23	-0.25%	0.793 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A	20.05	-0.25%	0.004 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY	16.16	-0.25%	0.094 Mn
Nuveen Quality Municipal Income Fund NAD	11.97	-0.25%	0.329 Mn
Public Storage PSA-M	15.82	-0.25%	0.01 Mn
Adams Diversified Equity Fund, Inc. ADX	24.76	-0.24%	0.184 Mn
Bill.com Holdings Inc BILL	33.38	-0.24%	1.991 Mn
DOW Chemical Company DOW	29.31	-0.24%	12.74 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB	16.95	-0.24%	0.016 Mn
Nuveen Global High Income Fund JGH	12.62	-0.24%	0.23 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F	20.68	-0.24%	0.046 Mn
Spire Inc. SR	79.29	-0.24%	0.698 Mn
Prologis, Inc. PLD	140.53	-0.24%	3.912 Mn
Yext, Inc. YEXT	4.15	-0.24%	0.828 Mn
Georgia Power Company GPJA	21.67	-0.23%	0.016 Mn
CTS Corporation CTS	66.86	-0.22%	0.16 Mn
MarineMax, Inc. HZO	37.00	-0.22%	0.301 Mn
Scudder Municiple Income Trust KTF	9.20	-0.22%	0.128 Mn
Wells Fargo & Co. WFC-A	18.21	-0.22%	0.104 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A	22.47	-0.22%	0.009 Mn
Celestica, Inc. CLS	361.55	-0.21%	1.648 Mn
Guidewire Software, Inc. GWRE	110.10	-0.21%	1.55 Mn
HCA Healthcare, Inc. HCA	386.94	-0.21%	1.146 Mn
Charles Schwab Corp. Dep Pfd. SCH-D	24.18	-0.21%	0.052 Mn
MPLX LP MPLX	56.08	-0.21%	1.151 Mn
Natural Resource Partners LP NRP	99.81	-0.21%	0.086 Mn
Taiwan Fund, Inc. (The) TWN	95.92	-0.21%	0.072 Mn
Avanos Medical, Inc. AVNS	24.90	-0.2%	0.414 Mn
Hercules Capital, Inc. HCXY	24.95	-0.2%	0.002 Mn
Coca-Cola Company (The) KO	80.46	-0.2%	8.384 Mn
McKesson Corporation MCK	765.03	-0.2%	0.717 Mn
Affiliated Managers Group Inc MGR	20.04	-0.2%	0.055 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B	25.20	-0.2%	0.019 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C	24.87	-0.2%	0.029 Mn
Saul Centers, Inc. BFS	37.00	-0.19%	0.082 Mn
DTE Energy Company DTW	20.73	-0.19%	0.026 Mn
Huntington Ingalls Industries, Inc. HII	279.09	-0.19%	0.703 Mn
St. Joe Company (The) JOE	66.69	-0.19%	0.192 Mn
Lsb Industries Inc. LXU	10.69	-0.19%	0.949 Mn
Stifel Financial Corp [Sf/Pc] SF-C	21.51	-0.19%	0.02 Mn
Norwegian Cruise Line Holdings Ltd. NCLH	20.98	-0.19%	12.989 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E	20.94	-0.19%	0.005 Mn
Blackstone / GSO Strategic Credit Fund BGB	11.27	-0.18%	0.245 Mn
MFS Municipal Income Trust MFM	5.53	-0.18%	0.236 Mn
Suncor Energy Inc. SU	54.36	-0.18%	4.653 Mn
Pacific Gas & Electric Co. PCG	17.08	-0.18%	20.42 Mn
American Financial Group Inc 5.125% AFGC	17.72	-0.17%	0.006 Mn
Clorox Company (The) CLX	95.27	-0.17%	1.695 Mn
Geo Group Inc (The) GEO	29.33	-0.17%	1.289 Mn
Lexington Realty Tru LXP-C	46.00	-0.17%	0.002 Mn
Nuveen Virginia Quality Municipal Income Fund NPV	11.43	-0.17%	0.03 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM	6.14	-0.16%	0.107 Mn
Hyatt Hotels Corporation H	197.01	-0.16%	0.793 Mn
Morgan Stanley MS-I	25.05	-0.16%	0.112 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A	18.84	-0.16%	0.129 Mn
National Fuel Gas Company NFG	76.51	-0.16%	0.784 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A	53.14	-0.15%	0 Mn
IHS Markit Ltd INFO	26.65	-0.15%	0.008 Mn
Western Asset Municipal High Income Fund, Inc. MHF	6.86	-0.15%	0.099 Mn
NACCO Industries, Inc. NC	51.71	-0.15%	0.013 Mn
Tronox Limited TROX	6.84	-0.15%	3.542 Mn
The AES Corporation AES	14.66	-0.14%	8.217 Mn
Metlife Inc [Met/Pe] MET-E	22.10	-0.14%	0.065 Mn
Terreno Realty Corporation TRNO	65.35	-0.14%	0.635 Mn
Waste Connections, Inc. WCN	166.21	-0.14%	2.621 Mn
Public Storage [Psa/Ph] PSA-H	21.39	-0.14%	0.074 Mn
Equinor ASA EQNR	31.56	-0.13%	3.288 Mn
Franklin Covey Company FC	23.72	-0.13%	0.123 Mn
Nuveen Floating Rate Income Fund JFR	7.61	-0.13%	0.421 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI	15.39	-0.13%	0.003 Mn
Smith & Nephew SNATS, Inc. SNN	30.22	-0.13%	1.319 Mn
White Mountains Insurance Group, Ltd. WTM	2019.70	-0.13%	0.014 Mn
Bank of America Corp [Bac/Pk] BAC-K	24.55	-0.12%	0.053 Mn
Cullen/Frost Bankers Inc CFR-B	16.39	-0.12%	0.01 Mn
John Hancock Preferred Income Fund HPI	16.00	-0.12%	0.037 Mn
Select Medical Holdings Corporation SEM	16.55	-0.12%	8.57 Mn
AG Mortgage Investment Trust, Inc. MITT	8.07	-0.12%	0.121 Mn
Suzano Papel e Celulose S.A. SUZ	8.10	-0.12%	2.174 Mn
National Bank Holdings Corporation NBHC	44.51	-0.11%	0.455 Mn
Nuveen California Municipal Value Fund, Inc. NCA	9.29	-0.11%	0.022 Mn
Whitestone REIT WSR	18.94	-0.11%	0.458 Mn
Essential Properties Realty Trust, Inc. EPRT	30.40	-0.1%	1.756 Mn
Voya Global Advantage and Premium Opportunity Fund IGA	9.69	-0.1%	0.035 Mn
ING Group, N.V. ING	31.02	-0.1%	5.378 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO	10.40	-0.1%	0.12 Mn
Omnichannel Acquisition Corp OCA.U	10.21	-0.1%	0.002 Mn
Oppenheimer Holdings, Inc. OPY	104.84	-0.1%	0.102 Mn
Webster Financial Corp [Wbs/Pf] WBS-F	20.70	-0.1%	0.003 Mn
CMS Energy Corporation CMSC	22.05	-0.09%	0.053 Mn
Metlife Pfd A Fltg MET-A	21.08	-0.09%	0.035 Mn
Blackrock MuniAssets Fund, Inc. MUA	10.77	-0.09%	0.091 Mn
Nuveen Municipal Credit Opportunities Fund NMCO	10.75	-0.09%	0.093 Mn
Prudential Financial, Inc. PRH	22.34	-0.09%	0.068 Mn
Brookfield Renewable Corp BEPC	37.62	-0.08%	1.712 Mn
Deutsche Bk Contingent Cap TR I DTK	23.66	-0.08%	0.052 Mn
Genl Amer Invs Pfd GAM-B	24.88	-0.08%	0.004 Mn
Invesco Value Municipal Income Trust IIM	12.69	-0.08%	0.089 Mn
Korn Ferry KFY	70.57	-0.08%	0.621 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A	25.14	-0.08%	0.025 Mn
Morgan Stanley MS-E	25.57	-0.08%	0.062 Mn
Morgan Stanley MS-F	25.44	-0.08%	0.073 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F	25.38	-0.08%	0.053 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G	24.73	-0.08%	0.034 Mn
Waste Management, Inc. WM	223.08	-0.08%	1.82 Mn
Blackrock New Jersey Muni Income Trust BNJ	14.93	-0.07%	0.047 Mn
Nuveen Select Tax Free Income Portfolio NXP	14.24	-0.07%	0.135 Mn
Public Storage Dep Shs PSA-N	14.96	-0.07%	0.026 Mn
Bank of America Corp BAC-O	17.45	-0.06%	0.113 Mn
Federal Realty Investment Trust FRT	124.55	-0.06%	0.665 Mn
Tri Continental Corporation TY	34.86	-0.06%	0.101 Mn
Northwest Natural Holding Company NWN	50.50	-0.06%	0.26 Mn
Antah Hlds Ltd ATH-B	18.25	-0.05%	0.076 Mn
Customers Bancorp Inc 5.375% CUBB	21.65	-0.05%	0 Mn
Dillard's, Inc. DDS	581.22	-0.05%	0.08 Mn
Entergy New Orleans, LLC ENO	21.78	-0.05%	0.008 Mn
Regional Management Corp. RM	38.93	-0.05%	0.033 Mn
Stag Industrial, Inc. STAG	39.09	-0.05%	2.086 Mn
Primerica, Inc. PRI	281.37	-0.05%	0.188 Mn
LiveRamp Holdings, Inc. RAMP	37.43	-0.05%	0.983 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB	25.54	-0.04%	0.053 Mn
Costamare Inc. Perpetual Prefer CMR-C	26.85	-0.04%	0.002 Mn
Cenovus Energy Inc CVE	24.68	-0.04%	11.588 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G	24.70	-0.04%	0.027 Mn
Republic Services, Inc. RSG	213.50	-0.04%	1.528 Mn
Stifel Financial Corp [Sf/Pb] SF-B	22.74	-0.04%	0.011 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C	26.11	-0.04%	0.007 Mn
NTEST.I	25.05	-0.04%	0 Mn
Artisan Partners Asset Management Inc. APAM	34.84	-0.03%	0.548 Mn
Range Resources Corporation RRC	36.31	-0.03%	2.495 Mn
General American Investors, Inc. GAM	62.42	-0.02%	0.051 Mn
Hovnanian Enterprises Inc HOV	141.88	-0.02%	0.198 Mn
Tyson Foods, Inc. TSN	57.80	-0.02%	2.488 Mn
American Express Company AXP	342.56	-0.01%	1.453 Mn
E.I. Du Pont De Nemours and Company DD	137.80	-0.01%	1.77 Mn
Ally Financial Inc Fixed Rate F ALL-B	25.69	0%	0.024 Mn
Associated Banc-Corp [Asb/Pe] ASB-E	20.40	0%	0.005 Mn
Athene Hld Ltd [Ath/Pa] ATH-A	23.81	0%	0.046 Mn
Bank of America Corp [Bac/Pm] BAC-M	21.37	0%	0.109 Mn
Bally's Corp BALY	14.46	0%	0.035 Mn
BCE, Inc. BCE	23.20	0%	3.308 Mn
BlackRock Multi-Sector Income Trust BIT	12.38	0%	0.352 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG	7.88	0%	0.08 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C	18.20	0%	0.002 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D	28.24	0%	0.003 Mn
CNA Financial Corporation CNA	46.94	0%	0.526 Mn
Capital One Financial Corp [Cof/Pi] COF-I	17.97	0%	0.342 Mn
Cushman & Wakefield plc CWK	13.00	0%	1.771 Mn
Dreyfus High Yield Strategies Fund DHF	2.39	0%	0.401 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB	11.00	0%	0.082 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO	10.55	0%	0.027 Mn
Dynex Capital Inc DX-C	25.91	0%	0.002 Mn
Ellington Residential Mortgage REIT EARN	4.49	0%	0.373 Mn
Ellington Financial Inc. EFC	13.65	0%	1.29 Mn
Eaton Vance Short Diversified Income Fund EVG	10.70	0%	0.017 Mn
Evolent Health, Inc EVH	5.03	0%	1.792 Mn
FMC Corporation FMC	11.32	0%	3.624 Mn
The Gabelli Eqty Trust Inc GAB-H	19.80	0%	0.006 Mn
The GDL Fund GDL	8.46	0%	0.003 Mn
STRATS Trust GJH	9.43	0%	0.001 Mn
STRATS Trust GJS	23.25	0%	0 Mn
Gaslog Partners LP [Glop/Pb] GLO-B	25.70	0%	0.001 Mn
Huntsman Corporation HUN	11.33	0%	7.094 Mn
CBRE Clarion Global Real Estate Income Fund IGR	4.50	0%	0.461 Mn
Nuveen Preferred & Income Opportunities Fund JPC	7.76	0%	1.314 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J	19.20	0%	0.125 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM	14.61	0%	0.005 Mn
Kenon Holdings Ltd. KEN	66.60	0%	0.039 Mn
Keycorp [Key/Pj] KEY-J	20.70	0%	0.132 Mn
KT Corporation KT	17.81	0%	2.252 Mn
Lehman ABS Corporation KTH	28.35	0%	0.002 Mn
Lehman ABS Corporation KTN	26.34	0%	0 Mn
Banco Santander, S.A. SAN	13.38	0%	6.341 Mn
Saratoga Investment Corp SAR	22.10	0%	0.084 Mn
MFS Intermediate Income Trust MIN	2.43	0%	0.127 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	17.96	0%	0.274 Mn
MFS Multimarket Income Trust MMT	4.42	0%	0.388 Mn
Western Asset Managed Municipals Fund, Inc. MMU	10.40	0%	0.116 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L	19.70	0%	0.043 Mn
Talos Energy, Inc. TALO	13.72	0%	1.838 Mn
Mexico Equity and Income Fund, Inc. (The) MXE	12.96	0%	0.002 Mn
Nuveen California Quality Municipal Income Fund NAC	11.99	0%	0.363 Mn
Noble Corporation NE	39.17	0%	1.652 Mn
Nuveen New York Municipal Value Fund, Inc. NNY	8.66	0%	0.018 Mn
Tennessee Valley Authority TVC	23.94	0%	0.019 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B	21.20	0%	0.022 Mn
Vermilion Energy Inc. VET	9.42	0%	1.141 Mn
Invesco Municipal Trust VKQ	9.96	0%	0.234 Mn
Western Asset Investment Grade Income Fund Inc. PAI	12.11	0%	0.01 Mn
Pitney Bowes Inc .6.70% Notes PBI-B	20.00	0%	0.047 Mn
Walker & Dunlop, Inc. WD	53.00	0%	0.196 Mn
Wipro Limited WIT	2.19	0%	14.49 Mn
ProAssurance Corporation PRA	25.00	0%	2.575 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D	24.62	0%	0.002 Mn
Public Storage [Psa/Pj] PSA-J	17.99	0%	0.025 Mn

Feed

Full market report NYSE for 25 Thu June 2026

1618 stocks gained, and 1591 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme