Full market report NYSE for 13 Mon July 2026

1280 stocks gained, and 1917 stocks fell

All gainers

Company Closing ChangeVolume
Kosmos Energy Ltd. KOS 2.4416.19% 42.303 Mn
Fortress Investment Group FIG 23.6512.09% 29.818 Mn
Silvergate Capital Corp Cl A SI 22.3811.57% 0.173 Mn
American Well Corp Cl A AMWL 11.0111.21% 0.443 Mn
C O N M E D Cp CNMD 42.4110.13% 2.455 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 32.8410.09% 0.043 Mn
Kronos Worldwide Inc KRO 6.469.86% 0.831 Mn
Robert Half International Inc. RHI 35.599.78% 3.267 Mn
Vonage Holdings Corp. VG 13.369.06% 21.379 Mn
PBF Energy Inc. PBF 57.448.01% 2.959 Mn
CVR Energy Inc. CVI 33.467.94% 1.03 Mn
Par Pacific Holdings, Inc. PARR 70.927.81% 0.886 Mn
SM Energy Company SM 29.897.48% 4.257 Mn
Globant S.A. GLOB 32.127.32% 1.652 Mn
Permian Basin Royalty Trust PBT 28.067.1% 0.112 Mn
North European Oil Royality Trust NRT 7.847.1% 0.066 Mn
Fubotv Inc FUBO 9.837.08% 2.108 Mn
CBIZ, Inc. CBZ 40.477.01% 0.873 Mn
Gray Television, Inc. GTN.A 7.586.61% 0.001 Mn
FactSet Research Systems Inc. FDS 263.116.45% 0.93 Mn
Insperity, Inc. NSP 48.396.33% 1.255 Mn
Equinor ASA EQNR 36.066.31% 5.579 Mn
Shake Shack, Inc. SHAK 62.186.11% 2.539 Mn
Gartner, Inc. IT 141.316.06% 1.375 Mn
NGL ENERGY PARTNERS LP NGL 15.495.95% 0.25 Mn
Biglari Holdings Inc. BH.A 2002.315.8% 0.021 Mn
LightInTheBox Holding Co., Ltd. LITB 3.175.67% 0.005 Mn
Orion Engineered Carbons S.A OEC 6.005.45% 0.965 Mn
Talos Energy, Inc. TALO 14.235.41% 2.763 Mn
Valero Energy Corporation VLO 295.795.39% 2.871 Mn
TrueBlue, Inc. TBI 8.605.39% 0.423 Mn
Paycom Software, Inc. PAYC 146.505.34% 0.621 Mn
W&T Offshore, Inc. WTI 3.555.34% 5.1 Mn
Phillips 66 PSX 198.295.28% 3.092 Mn
PermRock Royalty Trust PRT 2.255.14% 0.114 Mn
Infosys Limited INFY 11.505.12% 26.638 Mn
McCormick & Company, Incorporated MKC.V 53.395.08% 0.001 Mn
Asana Inc Cl A ASAN 7.695.05% 6.004 Mn
Biglari Holdings Inc. BH 390.145.02% 0.06 Mn
Cable One, Inc. CABO 37.934.95% 0.28 Mn
Pagerduty Inc PD 10.844.94% 1.515 Mn
AMN Healthcare Services Inc AMN 33.984.94% 1.183 Mn
ManpowerGroup MAN 40.624.93% 1.247 Mn
Unifi, Inc. UFI 6.014.89% 0.249 Mn
HubSpot, Inc. HUBS 217.594.87% 1.279 Mn
Salesforce.com Inc CRM 171.224.82% 14.021 Mn
Amplify Energy Corp AMPY 4.134.82% 0.61 Mn
Saratoga Investment Corp SAR 19.054.73% 0.298 Mn
Marathon Petroleum Corporation MPC 296.884.67% 2.146 Mn
DOW Chemical Company DOW 30.374.62% 12.393 Mn
VOC Energy Trust VOC 3.194.59% 0.134 Mn
Cenovus Energy Inc CVE 27.614.58% 6.508 Mn
Delek US Holdings, Inc. DK 58.014.56% 1.018 Mn
Workiva Inc. WK 54.544.54% 0.997 Mn
Noble Corporation NE 41.794.53% 1.628 Mn
Pembina Pipeline Corp. PBA 49.654.44% 1.315 Mn
Seadrill Limited SDRL 42.264.4% 0.597 Mn
Valhi, Inc. VHI 14.084.3% 0.012 Mn
Resideo Technologies, Inc. REZI 35.404.3% 2.478 Mn
Huntsman Corporation HUN 11.614.22% 4.689 Mn
Pearson, Plc PSO 17.614.2% 0.901 Mn
BP p.l.c. BP 40.834.13% 10.3 Mn
EOG Resources, Inc. EOG 139.614.1% 3.811 Mn
Exxon Mobil Corporation XOM 144.514.09% 18.724 Mn
Molina Healthcare Inc MOH 242.884.08% 0.981 Mn
DXC Technology Company DXC 9.714.07% 2.62 Mn
YPF Sociedad Anonima YPF 49.504.06% 2.136 Mn
Endava plc DAVA 2.854.01% 0.247 Mn
Carriage Services, Inc. CSV 39.414.01% 0.139 Mn
VAALCO Energy, Inc. EGY 5.464% 1.616 Mn
Vermilion Energy Inc. VET 9.763.94% 1.067 Mn
Alta Equipment Group Inc ALTG 6.883.93% 0.214 Mn
Sasol Ltd. SSL 10.893.91% 2.308 Mn
FGL Holdings FG 30.843.91% 0.517 Mn
Chipotle Mexican Grill, Inc. CMG 36.633.91% 20.686 Mn
Teladoc Health, Inc. TDOC 9.653.88% 5.548 Mn
Chesapeake Utilities Corporation CPK 133.913.86% 0.316 Mn
Dollar General Corporation DG 123.443.83% 3.566 Mn
Braskem S.A. BAK 2.713.83% 1.507 Mn
Mediaalpha Inc Cl A MAX 13.873.82% 1.452 Mn
Precision Drilling Corporation PDS 83.433.81% 0.101 Mn
Genworth Financial Inc GNW 9.563.8% 2.837 Mn
Genpact Limited G 30.483.78% 2.084 Mn
Cigna Corporation CI 304.503.76% 1.283 Mn
Sprint Corporation S 18.553.75% 7.584 Mn
Mosaic Company (The) MOS 22.313.72% 8.7 Mn
Baytex Energy Corp BTE 4.213.69% 21.406 Mn
Equifax, Inc. EFX 172.613.68% 1.323 Mn
Occidental Petroleum Corporation OXY 54.813.65% 12.864 Mn
Scully Royalty Ltd SRL 5.413.64% 0.045 Mn
Bill.com Holdings Inc BILL 42.863.63% 2.184 Mn
ConAgra Brands, Inc. CAG 14.333.62% 12.833 Mn
ENI S.p.A. E 49.443.6% 0.3 Mn
Suburban Propane Partners, L.P. SPH 18.483.59% 0.215 Mn
Elastic N.V. ESTC 62.433.58% 1.986 Mn
TriNet Group, Inc. TNET 57.563.56% 0.221 Mn
Devon Energy Corporation DVN 43.733.55% 9.997 Mn
Costamare Inc. CMRE 15.463.55% 0.435 Mn
Black Stone Minerals, L.P. BSM 14.313.55% 0.395 Mn
ConocoPhillips COP 112.853.51% 5.976 Mn
Magnolia Oil & Gas Corporation MGY 26.703.49% 2.61 Mn
Veeva Systems Inc. VEEV 196.813.48% 1.857 Mn
LyondellBasell Industries NV LYB 58.323.48% 5.946 Mn
Murphy USA Inc. MUSA 610.803.46% 0.25 Mn
Matador Resources Company MTDR 53.113.45% 1.716 Mn
Humana Inc. HUM 406.003.45% 1.157 Mn
CF Industries Holdings, Inc. CF 120.923.42% 2.527 Mn
Cleveland-Cliffs Inc. CLF 9.713.41% 25.159 Mn
Murphy Oil Corporation MUR 34.903.38% 2.562 Mn
Suncor Energy Inc. SU 61.273.37% 3.637 Mn
ServiceNow, Inc. NOW 111.263.31% 16.607 Mn
Nutrien Ltd. NTR 67.603.3% 1.996 Mn
Chevron Corporation CVX 182.203.3% 7.685 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.463.29% 0.055 Mn
Ke Holdings Inc ADR BEKE 16.073.28% 3.685 Mn
Transocean Ltd. RIG 5.373.27% 50.931 Mn
AdvanSix Inc. ASIX 20.933.26% 0.296 Mn
Helix Energy Solutions Group, Inc. HLX 9.523.25% 1.489 Mn
Core Laboratories N.V. CLB 11.453.25% 0.927 Mn
Arthur J. Gallagher & Co. AJG 261.233.25% 1.337 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.883.23% 20.562 Mn
Booz Allen Hamilton Holding Corporation BAH 64.803.23% 1.933 Mn
Lsb Industries Inc. LXU 11.263.21% 0.659 Mn
H&R Block, Inc. HRB 40.863.21% 2.603 Mn
Antero Resources Corporation AR 34.283.19% 5.542 Mn
Gray Television, Inc. GTN 3.903.17% 1.031 Mn
Maximus, Inc. MMS 58.363.07% 0.667 Mn
FTI Consulting, Inc. FCN 161.623.07% 0.337 Mn
Bristol-Myers Squibb Company BMY 59.343.07% 12.089 Mn
Liberty Oilfield Services Inc. LBRT 25.233.06% 2.356 Mn
Guidewire Software, Inc. GWRE 140.313.05% 0.917 Mn
Brink's Company (The) BCO 107.423.05% 0.398 Mn
EPAM Systems, Inc. EPAM 86.383.04% 1.581 Mn
RELX PLC RELX 33.423.02% 4.388 Mn
Canadian Natural Resources Limited CNQ 43.053.02% 9.353 Mn
Reinsurance Group of America, Incorporated RGA 238.013% 0.452 Mn
Permianville Royalty Trust PVL 1.722.99% 0.033 Mn
Phreesia Inc PHR 11.032.99% 1.005 Mn
Korn Ferry KFY 75.392.99% 0.387 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.082.98% 2.725 Mn
NIO Inc. NIO 4.932.92% 29.57 Mn
Aon plc AON 367.352.92% 1.512 Mn
MEDIFAST INC MED 11.032.89% 0.211 Mn
Cementos Pacasmayo S.A.A. CPAC 11.752.89% 0.027 Mn
Integer Holdings Corporation ITGR 96.382.88% 0.44 Mn
Sunoco LP SUN 70.802.85% 0.564 Mn
Energizer Holdings, Inc. EPC 27.232.83% 0.744 Mn
BlackRock Energy and Resources Trust BGR 15.982.83% 0.093 Mn
Lincoln National Corporation LNC 40.852.79% 2.376 Mn
Texas Pacific Land Trust TPL 408.922.77% 0.302 Mn
Service Corporation International SCI 79.642.77% 1.093 Mn
Enterprise Products Partners L.P. EPD 38.312.76% 3.588 Mn
Borr Drilling Ltd BORR 4.462.76% 3.319 Mn
Intrawest Resorts Holdings Inc SNOW 268.652.75% 4.195 Mn
Box, Inc. BOX 29.412.72% 1.798 Mn
Bunge Limited BG 117.402.7% 1.023 Mn
Oceaneering International, Inc. OII 43.222.64% 0.838 Mn
Energy Transfer L.P. ET 20.182.64% 10.014 Mn
Adams Natural Resources Fund, Inc. PEO 25.952.61% 0.043 Mn
Deluxe Corporation DLX 25.152.61% 0.317 Mn
Brandywine Realty Trust BDN 3.152.61% 3.947 Mn
Watsco, Inc. WSO 393.712.6% 0.366 Mn
Valspar Corp VAL 79.572.58% 1.006 Mn
CarMax Inc KMX 54.872.58% 3.265 Mn
MSCI Inc MSCI 620.232.57% 0.449 Mn
Visa Inc. V 357.752.55% 9.965 Mn
ONEOK, Inc. OKE 92.192.52% 3.59 Mn
Western Midstream Partners, LP WES 45.742.51% 0.749 Mn
Nucor Corporation NUE 233.002.49% 1.241 Mn
McCormick & Company, Incorporated MKC 53.752.48% 4.375 Mn
Warrior Met Coal, Inc. HCC 82.122.48% 0.619 Mn
Comstock Resources, Inc. CRK 13.242.48% 3.621 Mn
Accenture plc ACN 138.522.44% 5.377 Mn
SunCoke Energy, Inc. SXC 8.422.43% 0.957 Mn
Verifone Systems PAY 28.942.41% 0.813 Mn
Intrepid Potash, Inc IPI 35.632.41% 0.273 Mn
Broadridge Financial Solutions, Inc. BR 151.042.41% 0.782 Mn
L Brands, Inc. LB 78.532.4% 0.208 Mn
Bally's Corp BALY 13.202.4% 0.05 Mn
Halliburton Company HAL 35.212.38% 8.217 Mn
Stoneridge, Inc. SRI 7.342.37% 0.248 Mn
Cornerstone Building Brands Inc CNR 83.852.37% 0.48 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.122.37% 1.605 Mn
Yext, Inc. YEXT 5.212.36% 1.126 Mn
Equity Lifestyle Properties, Inc. ELS 64.982.35% 1.564 Mn
Embotelladora Andina S.A. AKO.B 30.602.34% 0.005 Mn
ProPetro Holding Corp. PUMP 13.182.33% 2.447 Mn
HP Inc. HPQ 24.772.31% 16.554 Mn
National Fuel Gas Company NFG 80.912.3% 0.659 Mn
RPC, Inc. RES 5.782.3% 1.237 Mn
W.R. Berkley Corporation WRB 73.842.3% 2.101 Mn
Brown & Brown, Inc. BRO 69.212.28% 1.859 Mn
Trinity Industries, Inc. TRN 36.512.27% 0.808 Mn
Olin Corporation OLN 21.152.27% 3.289 Mn
Safe Bulkers SB-C 26.542.27% 0.002 Mn
Ennis, Inc. EBF 21.302.26% 0.188 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 518.232.26% 0.746 Mn
Graham Holdings Company GHC 1184.312.24% 0.017 Mn
Targa Resources, Inc. TRGP 279.402.19% 1.087 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.902.19% 10.39 Mn
Gabelli Utility Trust (The) GUT 6.992.19% 0.237 Mn
GoDaddy Inc. GDDY 90.862.19% 1.235 Mn
Fair Isaac Corporation FICO 1278.252.19% 0.284 Mn
Brinker International, Inc. EAT 189.272.18% 0.715 Mn
Yelp Inc. YELP 26.362.17% 1.007 Mn
Unum Group UNM 89.412.16% 1.349 Mn
Youdao Inc ADR DAO 13.772.15% 0.103 Mn
Celanese Corporation CE 47.922.15% 1.242 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.642.14% 0.036 Mn
Globus Medical, Inc. GMED 79.752.13% 2.351 Mn
Arlington Asset Investment Corp AI 9.162.12% 4.664 Mn
Range Resources Corporation RRC 36.242.11% 2.357 Mn
Mastercard Incorporated MA 537.702.11% 2.871 Mn
Spire Inc. SR 82.422.09% 0.391 Mn
LTC Properties, Inc. LTC 39.672.08% 0.621 Mn
Fiverr International Ltd FVRR 11.272.08% 0.544 Mn
Dynatrace Inc DT 44.592.08% 3.625 Mn
Bellring Brands Inc Cl A BRBR 12.752.08% 4.168 Mn
Archer-Daniels-Midland Company ADM 82.042.07% 2.701 Mn
Forum Energy Technologies, Inc. FET 50.582.06% 0.091 Mn
Devry Inc DV 11.912.06% 1.615 Mn
WPP plc WPP 18.862.06% 0.427 Mn
Yum China Holdings, Inc. YUMC 43.902.05% 2.002 Mn
Oil-Dri Corporation Of America ODC 106.442.02% 0.129 Mn
Summit Hotel Properties, Inc. INN 6.582.02% 1.161 Mn
Assured Guaranty Ltd. AGO 83.732% 0.28 Mn
Chubb Limited CB 354.741.99% 1.65 Mn
Nexpoint Real Estate Finance Inc NREF 16.471.98% 0.052 Mn
Unisys Corporation UIS 4.141.97% 1.097 Mn
Helmerich & Payne, Inc. HP 33.971.95% 1.188 Mn
AT&T Inc. T 21.551.94% 65.496 Mn
Republic Services, Inc. RSG 223.381.94% 1.172 Mn
Braemar Hotels & Resorts Inc. BHR 2.101.94% 0.552 Mn
Bright Horizons Family Solutions Inc. BFAM 74.761.94% 0.811 Mn
SandRidge Energy, Inc. SD 13.701.93% 0.334 Mn
Ecopetrol S.A. EC 15.881.93% 2.365 Mn
Live Nation Entertainment, Inc. LYV 183.251.92% 2.069 Mn
Cannae Holdings, Inc. CNNE 14.891.92% 0.516 Mn
Boot Barn Holdings, Inc. BOOT 164.321.92% 0.613 Mn
Darling Ingredients Inc. DAR 62.031.91% 1.793 Mn
Allstate Corporation (The) ALL 256.451.91% 1.385 Mn
BRT Apartments Corp. BRT 15.141.88% 0.029 Mn
UNITIL Corporation UTL 53.971.87% 0.13 Mn
Aberdeen Standard Global Infrastructure ASGI 23.481.87% 0.21 Mn
Atmos Energy Corporation ATO 179.501.86% 0.919 Mn
Wolverine World Wide, Inc. WWW 18.041.86% 0.911 Mn
Global Ship Lease, Inc. GSL 40.811.85% 0.229 Mn
Greenbrier Companies, Inc. (The) GBX 48.171.84% 0.556 Mn
Empire State Realty Trust, Inc. ESRT 5.541.84% 1.512 Mn
Primerica, Inc. PRI 310.221.83% 0.161 Mn
Overseas Shipholding Group, Inc. OSG 6.131.83% 0.293 Mn
New York City REIT Inc Cl A NYC 8.401.82% 0.026 Mn
Rexford Industrial Realty, Inc. REXR 34.751.82% 2.101 Mn
EQT Corporation EQT 49.721.82% 7.672 Mn
Molson Coors Brewing Company TAP 39.881.81% 3.079 Mn
Rafael Holdings Inc RFL 2.261.8% 0.27 Mn
Nabors Industries Ltd. NBR 83.661.79% 0.24 Mn
RenaissanceRe Holdings Ltd. RNR 320.661.79% 0.221 Mn
Intercontinental Exchange Inc. ICE 137.671.78% 3.062 Mn
ABM Industries Incorporated ABM 45.361.77% 0.342 Mn
Ovintiv Inc OVV 56.511.76% 4.341 Mn
Moody's Corporation MCO 495.721.76% 0.569 Mn
Accel Entertainment Inc ACEL 12.721.76% 0.337 Mn
AXA Equitable Holdings, Inc. EQH 47.801.75% 2.3 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.701.75% 0.009 Mn
Alcon Inc ALC 69.001.74% 2.14 Mn
PAR Technology Corporation PAR 17.191.72% 0.617 Mn
American Financial Group Inc 5.875% AFGB 20.651.72% 0.032 Mn
Twilio Inc. TWLO 218.241.71% 1.923 Mn
S&P Global Inc. SPGI 437.841.71% 1.177 Mn
Fresenius Medical Care Corporation FMS 24.451.71% 0.501 Mn
Delek Logistics Partners, L.P. DKL 55.071.7% 0.044 Mn
Deckers Outdoor Corporation DECK 107.801.7% 2.14 Mn
Northwest Natural Holding Company NWN 51.241.69% 0.28 Mn
Invitation Homes Inc. INVH 30.111.69% 3.782 Mn
Oil States International, Inc. OIS 8.471.68% 0.516 Mn
Chemours Company (The) CC 18.121.68% 2.242 Mn
West Pharmaceutical Services, Inc. WST 359.701.68% 0.601 Mn
Gamestop Corporation GME 22.031.66% 2.917 Mn
Commercial Metals Company CMC 63.671.66% 0.995 Mn
Progressive Corporation (The) PGR 234.481.64% 2.556 Mn
Spectrum Brands Holdings, Inc. SPB 84.691.64% 0.314 Mn
TechnipFMC plc FTI 73.041.64% 3.399 Mn
CVS Health Corporation CVS 105.901.64% 7.264 Mn
California Resources Corporation CRC 53.341.64% 0.732 Mn
Kimbell Royalty Partners KRP 14.951.63% 0.764 Mn
WEX Inc. WEX 160.071.63% 0.662 Mn
MDU Resources Group, Inc. MDU 21.321.62% 1.168 Mn
American Homes 4 Rent AMH 33.801.62% 1.687 Mn
TransUnion TRU 76.211.61% 1.69 Mn
NexPoint Residential Trust, Inc. NXRT 27.751.61% 0.192 Mn
Sun Communities, Inc. SUI 120.801.61% 1.056 Mn
Reliance Steel & Aluminum Co. RS 385.401.61% 0.245 Mn
Kemper Corporation KMPR 29.911.6% 0.932 Mn
Q2 Holdings, Inc. QTWO 52.661.58% 0.563 Mn
USA Compression Partners, LP USAC 26.891.55% 0.296 Mn
Acco Brands Corporation ACCO 3.941.55% 0.597 Mn
VICI Properties Inc. VICI 26.401.54% 7.333 Mn
Avantor Inc AVTR 10.561.54% 6.527 Mn
Ventas, Inc. VTR 92.061.53% 2.412 Mn
Tyler Technologies, Inc. TYL 314.221.53% 0.462 Mn
ONE Gas, Inc. OGS 80.381.52% 0.583 Mn
MetLife, Inc. MET 93.031.52% 2.829 Mn
Hudson Pacific Properties, Inc. HPP 15.411.52% 0.681 Mn
FutureFuel Corp. FF 4.701.51% 0.539 Mn
Allison Transmission Holdings, Inc. ALSN 115.981.51% 0.813 Mn
Select Energy Services, Inc. WTTR 19.551.51% 1.055 Mn
Hamilton Beach Brands Holding Company HBB 21.721.5% 0.05 Mn
Federal Signal Corporation FSS 116.941.5% 0.665 Mn
Safehold Inc. SAFE 16.351.49% 0.284 Mn
BlackRock Resources BCX 11.561.49% 0.276 Mn
Monmouth Real Estate Investment Corporation MNR 12.991.48% 0.35 Mn
Hess Midstream Partners LP HESM 39.211.48% 0.735 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.811.47% 0.192 Mn
Equity Residential EQR 69.721.47% 2.3 Mn
Ranpak Holdings Corp PACK 6.951.46% 0.38 Mn
NewJersey Resources Corporation NJR 59.211.46% 0.452 Mn
Old Republic International Corporation ORI 42.041.45% 1.254 Mn
CVR Partners, LP UAN 118.001.44% 0.039 Mn
Israel Chemicals Shs ICL 4.931.44% 1.305 Mn
Hartford Financial Services Group, Inc. (The) HIG 140.781.44% 1.419 Mn
Centene Corporation CNC 68.291.44% 2.782 Mn
Waste Management, Inc. WM 236.711.44% 1.316 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.781.43% 0.019 Mn
Kilroy Realty Corporation KRC 38.961.43% 0.73 Mn
AvalonBay Communities, Inc. AVB 194.531.43% 1.075 Mn
Stewart Information Services Corporation STC 69.421.42% 0.248 Mn
Voya Financial, Inc. VOYA 98.961.41% 0.842 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.351.41% 0.374 Mn
Rogers Communication, Inc. RCI 33.381.4% 1.323 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.941.39% 3.854 Mn
Essex Property Trust, Inc. ESS 297.481.39% 0.48 Mn
Global Ship Lease GSL-B 27.241.38% 0.005 Mn
American Financial Group, Inc. AFG 143.351.38% 0.472 Mn
Tidewater Inc. TDW 74.351.36% 0.671 Mn
Canadian Pacific Railway Limited CP 91.351.36% 1.687 Mn
Verizon Communications Inc. VZ 42.681.35% 24.782 Mn
The Hanover Insurance Group, Inc. THG 216.861.35% 0.216 Mn
Lithia Motors, Inc. LAD 317.961.35% 0.466 Mn
UGI Corporation UGI 36.311.34% 0.911 Mn
Realty Income Corporation O 64.171.34% 5.331 Mn
SAP SE SAP 159.971.34% 2.995 Mn
Donnelley Financial Solutions, Inc. DFIN 45.251.34% 0.182 Mn
Douglas Emmett, Inc. DEI 12.181.33% 2.78 Mn
REX American Resources Corporation REX 47.661.32% 0.171 Mn
Terreno Realty Corporation TRNO 70.281.31% 0.884 Mn
CenterPoint Energy, Inc. CNP 44.131.31% 5.639 Mn
Autoliv, Inc. ALV 121.881.31% 0.738 Mn
RLI Corp. RLI 61.461.3% 0.581 Mn
Loews Corporation L 116.501.3% 0.888 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.091.3% 0.005 Mn
Natuzzi, S.p.A. NTZ 1.571.29% 0 Mn
Community Bank System, Inc. CBU 67.691.29% 0.304 Mn
Welltower Inc. WELL 234.551.28% 1.903 Mn
National Oilwell Varco, Inc. NOV 19.131.27% 2.844 Mn
Manchester United Ltd. MANU 22.311.27% 0.195 Mn
National Retail Properties NNN 47.361.26% 0.906 Mn
Elanco Animal Health Incorporated ELAN 25.141.25% 3.209 Mn
Bausch Health Companies Inc. BHC 4.851.25% 1.598 Mn
Axis Capital Holdings Limited AXS 114.521.25% 0.577 Mn
Smith & Nephew SNATS, Inc. SNN 31.081.24% 1.674 Mn
Evertec, Inc. EVTC 29.611.23% 0.485 Mn
Americold Realty Trust COLD 15.691.23% 3.553 Mn
Becton, Dickinson and Company BDX 153.831.22% 1.404 Mn
Ternium S.A. TX 44.831.2% 0.862 Mn
Pfizer, Inc. PFE 24.481.2% 42.953 Mn
W.P. Carey Inc. WPC 72.531.2% 0.887 Mn
Ooma, Inc. OOMA 20.411.19% 0.378 Mn
DaVita Inc. DVA 235.581.19% 0.783 Mn
Revolve Group Inc RVLV 24.221.17% 1.116 Mn
Pacific Gas & Electric Co. PCG 17.371.16% 8.882 Mn
W.W. Grainger, Inc. GWW 1391.681.16% 0.213 Mn
Royal Caribbean Cruises Ltd. RCL 288.611.14% 3.616 Mn
Affiliated Managers Group Inc MGR 20.361.14% 0.061 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.781.14% 0.032 Mn
Heritage Insurance Holdings, Inc. HRTG 28.391.14% 0.269 Mn
OFG Bancorp OFG 49.971.13% 0.226 Mn
Aflac Incorporated AFL 123.301.13% 1.62 Mn
Envista Holdings Corp NVST 26.221.12% 2.774 Mn
Lamb Weston Holdings, Inc. LW 46.981.12% 1.146 Mn
UDR, Inc. UDR 40.181.11% 2.565 Mn
Oppenheimer Holdings, Inc. OPY 116.181.11% 0.12 Mn
CNA Financial Corporation CNA 51.911.11% 0.447 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.341.11% 0.008 Mn
Duke Energy Corporation DUK 126.861.1% 2.362 Mn
Brixmor Property Group Inc. BRX 31.371.1% 1.484 Mn
American Express Company AXP 354.431.1% 2.625 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.721.09% 0.056 Mn
Global Payments Inc. GPN 76.851.09% 3.34 Mn
Crawford & Company CRD.B 10.231.09% 0.027 Mn
CNX Resources Corporation CNX 32.341.09% 2.099 Mn
Wabash National Corporation WNC 13.031.09% 0.657 Mn
Synchrony Financial SYF 73.211.08% 5.135 Mn
Madison Square Garden Sports Corp MSGS 386.111.08% 0.143 Mn
General Mills, Inc. GIS 36.601.08% 10.375 Mn
First American Corporation (The) FAF 70.061.08% 0.623 Mn
Camden Property Trust CPT 114.191.08% 0.713 Mn
Graphic Packaging Holding Company GPK 10.381.07% 4.331 Mn
CGI Inc. GIB 67.751.06% 0.407 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 129.011.06% 0.539 Mn
FirstEnergy Corp. FE 48.431.06% 2.461 Mn
Employers Holdings Inc EIG 51.261.06% 0.192 Mn
Wipro Limited WIT 1.901.06% 7.817 Mn
K12 Inc LRN 92.021.05% 0.45 Mn
Highland Floating Rate Opportunities Fund HFRO 7.681.05% 0.166 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.281.05% 0.002 Mn
UnitedHealth Group Incorporated UNH 429.091.04% 3.864 Mn
Mesabi Trust MSB 25.161.04% 0.06 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.401.04% 0.01 Mn
Mercury General Corporation MCY 110.361.04% 0.178 Mn
Rollins, Inc. ROL 44.921.03% 2.919 Mn
Fidelity National Financial, Inc. FNF 50.041.03% 1.166 Mn
Colgate-Palmolive Company CL 93.211.03% 3.911 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 65.471.02% 1.122 Mn
Illinois Tool Works Inc. ITW 271.501.02% 1.249 Mn
Edison International EIX 75.971.02% 2.395 Mn
CubeSmart CUBE 40.611.02% 1.109 Mn
Star Group, L.P. SGU 13.041.01% 0.016 Mn
Madison Square Garden Entertainment Corp MSGE 74.991.01% 0.351 Mn
Dominion Energy, Inc. D 70.801.01% 3.357 Mn
Cno Financial Group Inc 5.125% CNO-A 16.971.01% 0.001 Mn
Jefferies Financial Group Inc. JEF 52.591% 1.444 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.360.99% 0.001 Mn
Sabine Royalty Trust SBR 73.640.99% 0.026 Mn
National Steel Company SID 1.030.98% 3.926 Mn
Extra Space Storage Inc EXR 145.320.98% 0.871 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.650.98% 0.005 Mn
Peabody Energy Corporation BTU 23.600.98% 1.798 Mn
Lindsay Corporation LNN 114.930.97% 0.125 Mn
Global Partners LP GLP 48.730.97% 0.068 Mn
TELUS Corporation TU 10.540.96% 5.626 Mn
Prosperity Bancshares, Inc. PB 72.680.96% 0.922 Mn
MGIC Investment Corporation MTG 28.420.96% 1.481 Mn
Carlisle Companies Incorporated CSL 333.200.96% 0.907 Mn
TransCanada Corporation TRP 67.940.95% 3.167 Mn
LCI Industries LCII 102.040.95% 0.409 Mn
Harley-Davidson, Inc. HOG 25.390.95% 2.177 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.400.94% 0.015 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.950.93% 0.005 Mn
Tejon Ranch Co TRC 18.470.93% 0.066 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.960.93% 2.476 Mn
ICICI Bank Limited IBN 29.260.93% 4.44 Mn
American International Group, Inc. AIG 79.900.93% 2.587 Mn
Prudential Public Limited Company PUK 28.400.92% 0.96 Mn
Prologis, Inc. PLD 142.160.92% 2.832 Mn
Procter & Gamble Company (The) PG 148.370.92% 7.816 Mn
Coca-Cola Company (The) KO 84.250.92% 12.086 Mn
Kimco Realty Corporation KIM 25.110.92% 3.454 Mn
Four Corners Property Trust, Inc. FCPT 25.190.92% 0.552 Mn
Essent Group Ltd. ESNT 64.930.92% 0.435 Mn
International Business Machines Corporation IBM 290.230.91% 5.024 Mn
Geopark Ltd GPRK 10.000.91% 0.273 Mn
Prog Hldgs Inc PRG 44.630.9% 0.323 Mn
Southern Company (The) SO 96.470.9% 2.842 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.610.89% 0.022 Mn
Hershey Company (The) HSY 175.240.89% 1.959 Mn
Haemonetics Corporation HAE 76.890.89% 0.691 Mn
Compass Div Holdings [Codi/Pa] COD-A 20.390.89% 0.002 Mn
ADT Inc. ADT 6.780.89% 5.961 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.890.89% 0.011 Mn
Algonquin Power & Utilities Corp. AQN 5.720.88% 2.568 Mn
ZTO Express (Cayman) Inc. ZTO 24.030.88% 1.07 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.800.87% 1.693 Mn
Safe Bulkers, Inc SB 6.960.87% 1.097 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.460.87% 0.007 Mn
Piedmont Office Realty Trust, Inc. PDM 9.420.86% 0.783 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.700.86% 0.053 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.680.86% 0.14 Mn
Vail Resorts, Inc. MTN 151.470.85% 0.632 Mn
Antero Midstream Partners LP AM 22.460.85% 2.188 Mn
Agree Realty Corporation ADC 78.620.85% 0.779 Mn
Church & Dwight Company, Inc. CHD 97.160.84% 1.558 Mn
Alexander's, Inc. ALX 276.210.84% 0.026 Mn
Cousins Properties Incorporated CUZ 30.500.83% 1.144 Mn
CoreSite Realty Corporation COR 306.130.83% 1.354 Mn
National Grid Transco, PLC NGG 83.280.82% 0.749 Mn
Genesco Inc. GCO 34.420.82% 0.133 Mn
PPL Corporation PPL 36.070.81% 7.051 Mn
McKesson Corporation MCK 812.280.81% 0.619 Mn
Air Products and Chemicals, Inc. APD 301.960.81% 0.892 Mn
Rayonier Inc. RYN 21.450.8% 1.843 Mn
Chemed Corp. CHE 492.270.8% 0.146 Mn
Netstreit Corp NTST 21.670.79% 1.373 Mn
Federal Realty Investment Trust FRT 121.840.79% 0.572 Mn
Danaos Corporation DAC 129.350.79% 0.065 Mn
WEC Energy Group, Inc. WEC 115.870.79% 1.465 Mn
UMH Properties, Inc. UMH 15.410.78% 0.481 Mn
Johnson Controls International plc JCI 143.930.78% 3.385 Mn
Westlake Chemical Partners LP WLKP 22.090.78% 0.021 Mn
Pebblebrook Hotel Trust PEB 18.320.77% 2.419 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.270.77% 0.009 Mn
National Health Investors, Inc. NHI 75.900.77% 0.469 Mn
Schneider National, Inc. SNDR 36.680.77% 0.622 Mn
SEACOR Marine Holdings Inc. SMHI 7.860.77% 0.098 Mn
MGM Resorts International MGM 47.240.77% 2.806 Mn
Black Hills Corporation BKH 75.800.77% 0.809 Mn
Arlo Technologies, Inc. ARLO 13.110.77% 0.824 Mn
PLDT Inc. PHI 18.670.76% 0.156 Mn
The Travelers Companies, Inc. TRV 341.510.76% 1.4 Mn
Omnicom Group Inc. OMC 82.550.76% 3.325 Mn
KBR, Inc. KBR 35.750.76% 1.291 Mn
Iron Mountain Incorporated IRM 122.370.76% 2.814 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.600.76% 0.182 Mn
Dine Brands Global, Inc. DIN 35.990.76% 0.259 Mn
Capital One Financial Corporation COF 203.020.76% 3.102 Mn
Putnam Municipal Opportunities Trust PMO 10.680.75% 0.071 Mn
Neenah, Inc. NP 32.180.75% 0.411 Mn
MSC Industrial Direct Company, Inc. MSM 123.990.75% 0.95 Mn
Fabrinet FN 474.640.75% 0.632 Mn
Enbridge Inc ENB 55.070.75% 2.406 Mn
XPO Logistics, Inc. XPO 209.450.75% 0.861 Mn
Teradata Corporation TDC 33.960.74% 1.788 Mn
Timken Company (The) TKR 138.340.73% 0.839 Mn
Canadian National Railway Company CNI 125.310.73% 1.641 Mn
Westlake Chemical Corporation WLK 76.070.73% 0.942 Mn
V.F. Corporation VFC 16.880.72% 5.9 Mn
Sunstone Hotel Investors, Inc. SHO 11.300.71% 2.359 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.670.71% 0.027 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.230.71% 0.337 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.870.7% 0.003 Mn
Markel Corporation MKL 1962.270.7% 0.044 Mn
EastGroup Properties, Inc. EGP 211.030.7% 0.343 Mn
One Liberty Properties, Inc. OLP 24.760.69% 0.084 Mn
Ringcentral, Inc. RNG 42.050.69% 1.329 Mn
Genesis Energy, L.P. GEL 14.660.69% 0.184 Mn
Prudential Financial, Inc. PRU 116.170.68% 1.808 Mn
Tennessee Valley Authority TVE 23.650.68% 0.001 Mn
OGE Energy Corp OGE 48.990.68% 1.424 Mn
Southwest Gas Holdings, Inc. SWX 91.820.68% 0.391 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.780.68% 0.006 Mn
National Bank Holdings Corporation NBHC 44.660.68% 0.237 Mn
Maui Land & Pineapple Company, Inc. MLP 16.290.68% 0.014 Mn
Evolent Health, Inc EVH 5.920.68% 1.646 Mn
Adecoagro S.A. AGRO 10.380.68% 0.802 Mn
Union Pacific Corporation UNP 289.130.67% 2.277 Mn
Essential Properties Realty Trust, Inc. EPRT 31.380.67% 0.97 Mn
National Storage Affiliates Trust NSA 45.060.65% 2.066 Mn
Eaton Vance Short Diversified Income Fund EVG 10.820.65% 0.036 Mn
First Commonwealth Financial Corporation FCF 20.420.64% 0.617 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.060.64% 0.83 Mn
Bank America Dep G BML-G 18.930.64% 0.005 Mn
American States Water Company AWR 85.050.64% 0.236 Mn
American Water Works AWK 131.530.64% 1.237 Mn
Antah Hlds Ltd ATH-B 18.800.64% 0.017 Mn
Mesa Royalty Trust MTR 3.170.63% 0.005 Mn
Wells Fargo & Company WFC 87.670.63% 15.027 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.590.62% 0.003 Mn
Suzano Papel e Celulose S.A. SUZ 8.110.62% 1.394 Mn
Diageo plc DEO 82.500.62% 0.967 Mn
Berkshire Hathaway Inc. BRK.A 744850.000.62% 0 Mn
Danaher Corporation DHR 200.160.61% 2.919 Mn
Quad Graphics, Inc QUAD 8.380.6% 0.149 Mn
Marcus Corporation (The) MCS 21.870.6% 0.193 Mn
Kite Realty Group Trust KRG 28.450.6% 1.722 Mn
Independence Realty Trust, Inc. IRT 16.840.6% 2.58 Mn
Ingredion Incorporated INGR 99.340.6% 0.57 Mn
Green Dot Corporation GDOT 13.410.6% 0.247 Mn
Consolidated Edison Inc ED 111.820.6% 2.07 Mn
California Water Service Group Holding CWT 50.000.6% 0.276 Mn
Berkshire Hathaway Inc. BRK.B 496.850.6% 3.229 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.900.6% 0 Mn
Standard Motor Products, Inc. SMP 37.640.59% 0.085 Mn
Costamare Inc. Perpetual Prefer CMR-C 27.320.59% 0.005 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.870.59% 0.035 Mn
Aberdeen Global Premier Properties Fund AWP 11.960.59% 0.257 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.840.58% 0.262 Mn
Principal Real Estate Income Fund PGZ 10.350.58% 0.009 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.980.58% 0.558 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.870.58% 1.284 Mn
Lightspeed Pos Inc LSPD 10.370.58% 0.676 Mn
Keycorp [Key/Pk] KEY-K 20.690.58% 0.062 Mn
Jacobs Engineering Group Inc J 126.540.58% 0.669 Mn
F.N.B. Corporation FNB 18.930.58% 11.623 Mn
Cullen/Frost Bankers, Inc. CFR 157.900.58% 0.55 Mn
Saul Centers, Inc. BFS 36.290.58% 0.078 Mn
Aspen Aerogels, Inc. ASPN 5.180.58% 0.914 Mn
Winnebago Industries, Inc. WGO 29.560.58% 0.66 Mn
Ritchie Bros. Auctioneers Incorporated RBA 108.780.57% 0.737 Mn
Nu Skin Enterprises, Inc. NUS 5.270.57% 0.947 Mn
Macy's Inc M 22.780.57% 4.492 Mn
Cabot Corporation CBT 87.840.57% 0.316 Mn
AECOM ACM 68.680.57% 1.402 Mn
American Tower Corporation (REIT) AMT 169.500.55% 2.136 Mn
Teleflex Incorporated TFX 136.400.53% 0.359 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.680.53% 0.022 Mn
Healthcare Realty Trust Incorporated HR 20.810.53% 3.398 Mn
CrossAmerica Partners LP CAPL 22.600.53% 0.026 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.340.52% 0.084 Mn
Portland General Electric Company POR 53.050.51% 0.957 Mn
Liberty All-Star Equity Fund USA 5.960.51% 1.672 Mn
Stryker Corporation SYK 331.450.51% 2.218 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.700.51% 0.003 Mn
AllianceBernstein Holding L.P. AB 37.350.51% 0.179 Mn
Truist Financial Corp TFC 51.950.5% 7.153 Mn
Mid-America Apartment Communities, Inc. MAA 135.890.5% 1.015 Mn
Franklin Universal Trust FT 8.090.5% 0.047 Mn
Bio-Rad Laboratories, Inc. BIO 297.580.5% 0.34 Mn
STERIS plc STE 217.050.49% 0.526 Mn
NextEra Energy, Inc. NEE 88.380.49% 6.741 Mn
IDT Corporation IDT 61.400.49% 0.128 Mn
Autohome Inc. ATHM 20.370.49% 0.763 Mn
Associated Banc-Corp ASB 30.770.49% 1.269 Mn
Post Holdings, Inc. POST 86.700.48% 0.712 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.100.48% 0.026 Mn
Lexington Realty Tru LXP-C 46.390.48% 0.002 Mn
Koppers Holdings Inc. KOP 47.770.48% 0.116 Mn
CNO Financial Group, Inc. CNO 52.200.48% 0.862 Mn
Bank of Nova Scotia (The) BNS 88.000.48% 1.847 Mn
Pinnacle West Capital Corporation PNW 108.630.47% 0.614 Mn
Tenaris S.A. TS 55.850.47% 1.062 Mn
MPLX LP MPLX 57.210.47% 1.342 Mn
Artisan Partners Asset Management Inc. APAM 36.680.47% 0.938 Mn
Alamo Group, Inc. ALG 162.240.47% 0.153 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.740.47% 0.007 Mn
Invesco California Value Municipal Income Trust VCV 10.870.46% 0.082 Mn
Proto Labs, Inc. PRLB 74.720.46% 0.186 Mn
Pentair plc. PNR 76.530.46% 3.416 Mn
Safe Bulkers Inc. SB-D 26.220.46% 0.002 Mn
CMS Energy Corporation CMS 75.750.46% 2.336 Mn
Broadstone Net Lease Inc Cl A BNL 21.940.46% 1.522 Mn
Radian Group Inc. RDN 38.010.45% 0.798 Mn
Otis Worldwide Corp [Otis/I] OTIS 73.420.45% 2.796 Mn
Eaton Vance Municipal Income Trust EVN 11.090.45% 0.034 Mn
Coty Inc. COTY 2.240.45% 7.899 Mn
Aramark ARMK 58.150.45% 2.412 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.650.44% 0.118 Mn
Finvolution Group FINV 4.570.44% 0.418 Mn
Cross Timbers Royalty Trust CRT 9.250.43% 0.01 Mn
Avista Corporation AVA 42.080.43% 0.624 Mn
Public Service Enterprise Group Incorporated PEG 80.890.42% 3.405 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.350.42% 0.119 Mn
Simon Prop Grp Pfd J SPG-J 54.920.42% 0.001 Mn
Corteva Inc CTVA 86.070.42% 2.736 Mn
Ameren Corporation AEE 113.430.42% 1.269 Mn
Tredegar Corporation TG 7.420.41% 0.127 Mn
Stepan Company SCL 56.800.41% 0.109 Mn
MFS Intermediate Income Trust MIN 2.460.41% 0.105 Mn
JBG SMITH Properties JBGS 14.600.41% 0.386 Mn
Restaurant Brands International Inc. QSR 75.570.4% 2.935 Mn
Cloudflare Inc Cl A NET 269.530.4% 2.12 Mn
Walt Disney Company (The) DIS 96.000.4% 9.304 Mn
Alexandria Real Estate Equities, Inc. ARE 48.080.4% 1.396 Mn
Public Storage PSA 321.860.39% 1 Mn
TAL Education Group TAL 10.340.39% 3.996 Mn
Merck & Company, Inc. MRK 124.030.39% 5.226 Mn
Invesco Quality Municipal Income Trust IQI 10.280.39% 0.212 Mn
Five Point Holdings, LLC FPH 5.120.39% 0.072 Mn
Dynex Capital Inc DX-C 25.820.39% 0.003 Mn
Seritage Growth Properties SRG 2.630.38% 0.053 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.830.38% 0.058 Mn
Cinemark Holdings Inc CNK 29.150.38% 2.187 Mn
Western Union Company (The) WU 7.870.38% 4.471 Mn
PNC Financial Services Group, Inc. (The) PNC 252.850.37% 2.266 Mn
Northrop Grumman Corporation NOC 541.820.37% 0.634 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.650.37% 0.001 Mn
Physicians Realty Trust DOC 21.730.37% 5.452 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.410.35% 0.06 Mn
Nuveen Real Estate Fund JRS 8.570.35% 0.074 Mn
Highwoods Properties, Inc. HIW 31.330.35% 1.292 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.670.35% 0.941 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.780.35% 0.61 Mn
Clipper Realty Inc. CLPR 2.880.35% 0.037 Mn
United Parcel Service, Inc. UPS 112.890.34% 2.866 Mn
Constellation Brands Inc STZ 134.510.34% 2.111 Mn
NiSource, Inc NI 47.070.34% 4.513 Mn
Signet Jewelers Limited SIG 84.600.34% 0.594 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.890.34% 0.226 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.760.34% 0.051 Mn
Kinder Morgan, Inc. KMI 32.240.34% 7.534 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.820.34% 0.099 Mn
Boston Properties, Inc. BXP 67.040.34% 0.889 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.170.33% 0.577 Mn
Simon Property Group, Inc. SPG 219.490.33% 1.249 Mn
Flex Lng Ltd FLNG 30.140.33% 0.301 Mn
Diebold Nixdorf Incorporated DBD 85.630.33% 0.161 Mn
Blackrock Core Bond Trust BHK 9.050.33% 0.34 Mn
BCE, Inc. BCE 21.450.33% 3.528 Mn
PagSeguro Digital Ltd. PAGS 9.280.32% 3.056 Mn
Natural Resource Partners LP NRP 99.800.32% 0.051 Mn
Lehman ABS Corporation KTN 25.360.32% 0.003 Mn
Customers Bancorp Inc 5.375% CUBB 21.880.32% 0.002 Mn
Byline Bancorp, Inc. BY 37.370.32% 0.155 Mn
Assurant, Inc. AIZ 279.880.32% 0.313 Mn
US Foods Holding Corp. USFD 101.310.31% 2.191 Mn
Pinterest Inc PINS 22.600.31% 6.78 Mn
Matson, Inc. MATX 205.150.31% 0.179 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.410.31% 0.33 Mn
First Horizon National Corporation FHN 25.820.31% 3.369 Mn
Brown Forman Corporation BF.B 26.250.31% 1.939 Mn
Ashford Hospitality Trust Inc AHT 3.210.31% 0.02 Mn
Bristow Group Inc VTOL 43.680.3% 0.188 Mn
Pampa Energia S.A. PAM 83.430.3% 0.106 Mn
Thermo Fisher Scientific Inc TMO 528.510.3% 1.169 Mn
OUTFRONT Media Inc. OUT 33.150.3% 1.357 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.620.3% 0.105 Mn
Johnson & Johnson JNJ 257.770.3% 5.272 Mn
Gabelli Dividend GDV 29.770.3% 0.093 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.360.29% 0.12 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.860.29% 0.041 Mn
Epr Pptys [Epr/Pg] EPR-G 20.910.29% 0.003 Mn
Eaton Vance Municipal Income Trust EOT 17.470.29% 0.032 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.290.29% 0.006 Mn
BlackRock Credit Allocation Income Trust BTZ 10.230.29% 0.352 Mn
Macerich Company (The) MAC 24.750.28% 1.542 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.660.28% 0.087 Mn
Community Healthcare Trust Incorporated CHCT 18.070.28% 0.135 Mn
BrightView Holdings, Inc. BV 14.330.28% 1.349 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.250.27% 0.009 Mn
Unifirst Corporation UNF 272.930.27% 0.111 Mn
Titan International, Inc. TWI 7.350.27% 0.362 Mn
H. B. Fuller Company FUL 56.060.27% 0.673 Mn
Arch Coal ACI 14.790.27% 6.374 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.380.26% 0.005 Mn
Penumbra, Inc. PEN 318.940.26% 0.379 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.730.26% 0.089 Mn
Nuveen Taxable Municipal Income Fund NBB 15.570.26% 0.06 Mn
Mettler-Toledo International, Inc. MTD 1299.530.26% 0.099 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.480.26% 0.115 Mn
Omega Healthcare Investors, Inc. OHI 48.440.25% 1.121 Mn
Dorian LPG Ltd. LPG 40.140.25% 0.447 Mn
Caleres, Inc. CAL 11.840.25% 0.393 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.380.24% 0.044 Mn
Crown Castle International Corporation CCI 79.840.24% 3.281 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.960.24% 0.003 Mn
Brookfield Real Assets Income Fund Inc. RA 12.860.23% 0.108 Mn
Sempra Energy SRE 94.410.23% 2.455 Mn
MFS Multimarket Income Trust MMT 4.420.23% 0.31 Mn
Raytheon Technologies Corp RTX 196.390.23% 3.608 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.040.23% 0.139 Mn
Getty Realty Corporation GTY 34.460.23% 0.375 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.860.23% 0.002 Mn
EPR Properties EPR 59.810.23% 0.507 Mn
Brown Forman Corporation BF.A 26.670.23% 0.088 Mn
Acadia Realty Trust AKR 21.340.23% 0.729 Mn
Urban Edge Properties UE 22.810.22% 0.732 Mn
DTE Energy Company DTE 150.640.22% 0.986 Mn
Stag Industrial, Inc. STAG 39.080.21% 2.541 Mn
Lemonade Inc LMND 70.620.21% 0.892 Mn
Kennametal Inc. KMT 33.680.21% 0.887 Mn
IDACORP, Inc. IDA 150.970.21% 0.415 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.900.21% 0.55 Mn
Deutsche Bk Contingent Cap TR I DTK 24.050.21% 0.031 Mn
AutoZone, Inc. AZO 3078.980.21% 0.176 Mn
Westwood Holdings Group Inc WHG 19.420.21% 0.024 Mn
Invesco Municipal Opportunity Trust VMO 9.900.2% 0.302 Mn
Invesco Municipal Trust VKQ 10.030.2% 0.176 Mn
United Natural Foods, Inc. UNFI 48.980.2% 0.454 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.390.2% 0.005 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.260.2% 0.043 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.690.2% 0.001 Mn
Eaton Vance Senior Income Trust EVF 4.990.2% 0.046 Mn
Emerald Expositions Events, Inc. EEX 5.040.2% 0.22 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.730.2% 0.072 Mn
Invesco Trust for Investment Grade Municipals VGM 10.600.19% 0.107 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.690.19% 0.182 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.320.19% 0.111 Mn
Mizuho Financial Group, Inc. MFG 10.490.19% 2.984 Mn
RE/MAX Holdings, Inc. RMAX 10.600.19% 0.35 Mn
Methode Electronics, Inc. MEI 15.820.19% 0.717 Mn
KB Financial Group Inc KB 123.250.19% 0.353 Mn
HCI Group, Inc. HCI 182.950.19% 0.175 Mn
Eaton Vance Floating Rate Income Trust EFT 10.760.19% 0.091 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.650.19% 0.108 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.160.19% 0 Mn
Brady Corporation BRC 90.400.19% 0.135 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.000.19% 0.002 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.530.18% 0 Mn
Imax Corporation IMAX 38.350.18% 0.844 Mn
Fortive Corporation FTV 62.310.18% 2.21 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.940.18% 0.079 Mn
John Hancock Financial Opportunities Fund BTO 39.180.18% 0.037 Mn
Ultrapar Participacoes S.A. UGP 6.000.17% 4.592 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.670.17% 0.057 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.680.17% 0.062 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.000.17% 0.037 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.540.17% 0.008 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.070.17% 0.087 Mn
Dillard's, Inc. DDS 525.510.17% 0.113 Mn
Tyson Foods, Inc. TSN 57.920.16% 2.516 Mn
Morgan Stanley MS-F 25.180.16% 0.134 Mn
CPB Inc. CPF 38.350.16% 0.093 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.500.16% 0.014 Mn
Diana Shipping DSX-B 27.390.15% 0.001 Mn
BlueLinx Holdings Inc. BXC 54.230.15% 0.095 Mn
Universal Health Realty Income Trust UHT 43.110.14% 0.113 Mn
Douglas Dynamics, Inc. PLOW 43.080.14% 0.226 Mn
Altria Group MO 71.870.14% 4.858 Mn
Fortis Inc. FTS 57.480.14% 0.348 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.000.14% 0.002 Mn
PJT Partners Inc. PJT 157.130.13% 0.305 Mn
Howmet Aerospace Inc HWM 271.280.13% 1.571 Mn
Tortoise Energy Infrastructure Corporation TYG 43.400.12% 0.164 Mn
First Industrial Realty Trust, Inc. FR 65.100.12% 1.137 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.900.12% 0.003 Mn
Bank Amer Pfd Ser L BAC-L 1264.660.12% 0.005 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.200.11% 0.018 Mn
New York Times Company (The) NYT 75.040.11% 2.626 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.470.11% 0.027 Mn
GATX Corporation GATX 180.250.11% 0.184 Mn
Dillard's, Inc. DDT 26.560.11% 0.002 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.830.11% 0.026 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.400.1% 0.557 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.630.1% 12.471 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.100.1% 0.085 Mn
Regions Financial Corporation RF 31.070.1% 9.205 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.900.1% 0.054 Mn
Horace Mann Educators Corporation HMN 52.540.1% 0.304 Mn
Chunghwa Telecom Co., Ltd. CHT 41.480.1% 0.247 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.990.1% 0.011 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.580.09% 1.281 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.330.09% 0.014 Mn
3M Company MMM 157.700.09% 1.726 Mn
Cars.com Inc. CARS 11.100.09% 0.581 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.320.09% 0.094 Mn
Tennessee Valley Authority TVC 23.910.08% 0.007 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.620.08% 0.094 Mn
Nuveen Quality Municipal Income Fund NAD 11.940.08% 0.537 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.110.08% 0.013 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.220.08% 0.924 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.000.08% 0.012 Mn
El Paso Electric Company EE 39.000.08% 0.219 Mn
Citigroup Inc. C 140.710.08% 12.44 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.790.08% 0.193 Mn
Natural Gas Services Group, Inc. NGS 40.570.07% 0.091 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.130.07% 0.259 Mn
M&T Bank Corporation MTB 242.550.07% 1.157 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.200.07% 0.077 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.530.07% 0.054 Mn
Toronto Dominion Bank (The) TD 120.630.06% 2.727 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.590.06% 0.055 Mn
Armstrong World Industries Inc AWI 155.690.06% 0.553 Mn
Alcoa Corporation AA 48.720.06% 4.042 Mn
Waste Connections, Inc. WCN 171.170.06% 1.03 Mn
Hexcel Corporation HXL 99.200.05% 0.847 Mn
The Gabelli Equity Trust Inc GAB-G 19.870.05% 0.002 Mn
Entergy Arkansas, LLC EAI 20.010.05% 0.018 Mn
CMS Energy Corporation CMSA 21.200.05% 0.009 Mn
Api Group Corp APG 41.400.05% 1.522 Mn
Whitestone REIT WSR 18.990.05% 1.87 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.530.04% 0.002 Mn
Trane Technologies Plc TT 479.900.04% 0.684 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.670.04% 0.03 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.710.04% 0.049 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.810.04% 0.004 Mn
Eversource Energy ES 74.860.04% 2.507 Mn
Donaldson Company, Inc. DCI 89.280.04% 0.685 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.860.04% 0.009 Mn
American Assets Trust, Inc. AAT 25.140.04% 0.331 Mn
Glaukos Corporation GKOS 152.720.03% 0.442 Mn
Essential Utilities Inc WTRG 38.590.03% 1.451 Mn
Toro Company (The) TTC 93.350.02% 0.638 Mn
Norfolk Souther Corporation NSC 327.590.02% 0.621 Mn
Alibaba Group Holding Limited BABA 112.350.01% 9.56 Mn

All falling stocks

Company Closing ChangeVolume
Ashford Hosp D Pfd AHT-D 5.10-13.56% 0.009 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.05-10.3% 0.008 Mn
Cango Inc. CANG 0.20-9.09% 0.455 Mn
Turning Point Brands, Inc. TPB 80.92-7.77% 0.381 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.00-7.75% 0.009 Mn
Lufax Holding Ltd ADR LU 1.25-7.41% 1.034 Mn
Concord Medical Services Holdings Limited CCM 4.68-7.33% 0.184 Mn
Korea Fund, Inc. (The) KF 63.25-7.01% 0.013 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.00-6.89% 0.003 Mn
American Realty Investors, Inc. ARL 19.45-6.89% 0.006 Mn
Nexa Resources S.A. NEXA 13.78-6.89% 0.718 Mn
Babcock BW 10.93-6.66% 3.579 Mn
Selectquote Inc SLQT 0.72-6.49% 1.572 Mn
Oracle Corporation ORCL 131.54-6.49% 56.69 Mn
Cato Corporation (The) CATO 3.23-6.38% 0.231 Mn
Vishay Precision Group, Inc. VPG 105.67-6.27% 0.503 Mn
Vishay Intertechnology, Inc. VSH 41.94-6.2% 4.858 Mn
DAQO New Energy Corp. DQ 11.63-6.06% 0.824 Mn
Cameco Corporation CCJ 90.20-6.02% 6.236 Mn
Nokia Corporation NOK 11.69-5.95% 103.878 Mn
Virgin Galactic Holdings Inc SPCE 2.42-5.84% 14.231 Mn
Korea Electric Power Corporation KEP 11.68-5.73% 1.327 Mn
Embotelladora Andina S.A. AKO.A 22.60-5.68% 0.002 Mn
Tallgrass Energy, LP TGE 1.00-5.66% 0.025 Mn
Bbva Banco Frances S.A. BBAR 19.98-5.58% 0.444 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.88-5.52% 0.617 Mn
LATAM Airlines Group S.A. LTM 53.33-5.51% 1.146 Mn
Lithium Americas Corp. LAC 3.14-5.42% 15.916 Mn
Onto Innovation Inc ONTO 304.21-5.35% 1.135 Mn
Alaska Air Group, Inc. ALK 46.80-5.3% 3.321 Mn
Entravision Communications Corporation EVC 11.14-5.27% 2.174 Mn
Mp Materials Corp MP 49.50-5.21% 4.032 Mn
Ralph Lauren Corporation RL 374.49-5.19% 0.909 Mn
SK Telecom Co., Ltd. SKM 31.52-5.15% 2.202 Mn
Granite Point Mortgage Trust Inc. GPMT 1.31-5.07% 0.062 Mn
Pandora Media Inc P 75.36-5.04% 2.207 Mn
Sequans Communications S.A. SQNS 3.03-5.02% 0.087 Mn
MagnaChip Semiconductor Corporation MX 3.81-4.99% 1.077 Mn
ASE Technology Holding Co., Ltd. ASX 40.56-4.94% 10.685 Mn
Argan, Inc. AGX 599.74-4.88% 0.307 Mn
Sunlands Online Education Group STG 3.75-4.82% 0.011 Mn
BWX Technologies, Inc. BWXT 177.14-4.78% 1.189 Mn
Ameresco, Inc. AMRC 23.75-4.77% 0.485 Mn
Modine Manufacturing Company MOD 234.28-4.74% 1.012 Mn
Advance Auto Parts Inc AAP 55.31-4.64% 1.727 Mn
Whirlpool Corporation WHR 38.85-4.62% 2.424 Mn
Tenet Healthcare Corporation THC 194.81-4.62% 1.145 Mn
Bloom Energy Corporation BE 233.49-4.57% 10.069 Mn
American Eagle Outfitters, Inc. AEO 16.03-4.53% 5.935 Mn
Teco Energy TE 6.55-4.52% 23.76 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.58-4.51% 0.032 Mn
Belden Inc BDC 102.26-4.41% 0.693 Mn
Transdigm Group Incorporated TDG 1235.00-4.41% 0.529 Mn
Graham Corporation GHM 102.70-4.4% 0.173 Mn
Copa Holdings, S.A. CPA 144.05-4.35% 0.333 Mn
Macro Bank Inc. BMA 90.68-4.33% 0.218 Mn
Sonic Automotive, Inc. SAH 90.51-4.22% 0.4 Mn
Materion Corporation MTRN 246.75-4.18% 0.265 Mn
STMicroelectronics N.V. STM 68.47-4.18% 12.727 Mn
Centurylink LUMN 6.45-4.16% 7.82 Mn
Jumia Technologies Ag ADR JMIA 6.71-4.14% 1.016 Mn
Celestica, Inc. CLS 345.18-4.1% 1.339 Mn
Templeton Emerging Markets Fund EMF 21.87-4.08% 0.03 Mn
Seabridge Gold, Inc. SA 24.95-4.08% 0.45 Mn
Vertiv Holdings Llc. VRT 305.87-4.07% 3.72 Mn
Corning Incorporated GLW 183.11-4.06% 7.62 Mn
Clearwater Paper Corporation CLW 15.19-4.04% 0.256 Mn
Sonoco Products Company SON 53.65-4.04% 1.868 Mn
Carter's, Inc. CRI 38.58-3.98% 0.877 Mn
Sally Beauty Holdings, Inc. SBH 14.70-3.98% 1.492 Mn
AllianzGI Convertible & Income Fund NCV 16.82-3.94% 0.121 Mn
HCA Healthcare, Inc. HCA 390.74-3.93% 2.336 Mn
Benchmark Electronics, Inc. BHE 81.77-3.88% 0.457 Mn
Hilton Worldwide Holdings Inc. HLT 322.45-3.84% 4.052 Mn
Adient plc ADNT 19.20-3.81% 0.878 Mn
China Yuchai International Limited CYD 44.43-3.81% 0.103 Mn
Floor & Decor Holdings, Inc. FND 54.95-3.8% 2.32 Mn
Darden Restaurants, Inc. DRI 196.69-3.74% 1.781 Mn
Sprott Inc SII 103.97-3.7% 0.182 Mn
Dycom Industries, Inc. DY 410.11-3.68% 0.459 Mn
Eldorado Gold Corporation EGO 29.14-3.67% 1.535 Mn
HUYA Inc. HUYA 2.37-3.66% 0.533 Mn
Moog Inc. MOG.A 392.00-3.66% 0.287 Mn
Hecla Mining Company HL 15.25-3.6% 25.714 Mn
Hudbay Minerals Inc. HBM 20.87-3.56% 4.977 Mn
GrafTech International Ltd. EAF 5.70-3.55% 0.185 Mn
United Microelectronics Corporation UMC 23.46-3.54% 21.657 Mn
Barrick Gold Corporation GOLD 38.04-3.53% 0.484 Mn
AAR Corp. AIR 130.90-3.52% 0.45 Mn
JinkoSolar Holding Company Limited JKS 15.25-3.48% 0.648 Mn
Eagle Point Income Company Inc EIC 10.00-3.47% 0.141 Mn
AllianzGI Convertible & Income Fund II NCZ 15.31-3.47% 0.113 Mn
MasTec, Inc. MTZ 360.21-3.43% 0.817 Mn
First Majestic Silver Corp. AG 16.40-3.36% 7.639 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.91-3.35% 0.09 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 50.48-3.35% 0.07 Mn
Grupo Supervielle S.A. SUPV 9.53-3.35% 0.336 Mn
Central Puerto S.A. CEPU 14.78-3.34% 0.166 Mn
Rock-Tenn Company RKT 13.91-3.34% 23.776 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.75-3.31% 0.011 Mn
Ciena Corporation CIEN 445.44-3.31% 1.22 Mn
Ardmore Shipping Corporation ASC 15.83-3.3% 0.667 Mn
Hyatt Hotels Corporation H 184.72-3.3% 0.825 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.15-3.3% 0.333 Mn
Wayfair Inc. W 86.37-3.29% 2.722 Mn
Tapestry, Inc. TPR 136.13-3.27% 3.105 Mn
Iamgold Corporation IAG 14.82-3.26% 4.688 Mn
LG Display Co., Ltd. LPL 3.59-3.23% 2.796 Mn
Capri Holdings Limited CPRI 17.47-3.21% 2.73 Mn
Frontline Ltd. FRO 36.92-3.2% 2.303 Mn
ASA Gold and Precious Metals Limited ASA 50.92-3.19% 0.048 Mn
Comp En De Mn Cemig ADS CIG 2.13-3.18% 7.455 Mn
Equus Total Return, Inc. EQS 1.22-3.17% 0.004 Mn
BanColombia S.A. CIB 80.42-3.16% 0.152 Mn
Yirendai Ltd. YRD 1.23-3.15% 0.102 Mn
International Flavors & Fragrances, Inc. IFF 75.10-3.13% 2.27 Mn
Shift4 Payments Inc FOUR 49.23-3.11% 0.957 Mn
Adc Therapeutics Sa ADCT 1.25-3.1% 0.635 Mn
Knowles Corporation KN 35.90-3.1% 0.613 Mn
Arista Networks, Inc. ANET 181.15-3.09% 9.15 Mn
Designer Brands Inc DBI 5.36-3.07% 0.617 Mn
Greif Bros. Corporation GEF 71.36-3.07% 0.217 Mn
KT Corporation KT 17.38-3.07% 1.369 Mn
Granite Construction Incorporated GVA 118.74-3.06% 0.837 Mn
Miniso Group Holding Ltd ADR MNSO 11.42-3.06% 0.751 Mn
Boeing Company (The) BA 215.51-3.05% 4.676 Mn
Flowserve Corporation FLS 68.36-3.04% 1.503 Mn
Rayonier Advanced Materials Inc. RYAM 7.10-3.01% 0.535 Mn
BlackRock Science and Technology Trust BST 46.85-3% 0.117 Mn
Generac Holdlings Inc. GNRC 226.95-3% 0.731 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.44-3% 0.124 Mn
Credicorp Ltd. BAP 389.22-2.96% 0.21 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 421.58-2.96% 14.33 Mn
Badger Meter, Inc. BMI 140.12-2.94% 0.325 Mn
CAE Inc CAE 24.91-2.92% 1.008 Mn
Arcus Biosciences, Inc. RCUS 28.07-2.91% 0.955 Mn
Azul S.A. AZUL 8.77-2.88% 0.143 Mn
Barnes & Noble Education, Inc BNED 12.53-2.87% 0.497 Mn
Cedar Fair, L.P. FUN 18.92-2.87% 1.803 Mn
Global Net Lease, Inc. GNL 8.82-2.86% 2.489 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.35-2.86% 0.182 Mn
Tetra Technologies, Inc. TTI 9.18-2.86% 1.449 Mn
Endeavour Silver Corporation EXK 7.84-2.85% 5.565 Mn
Orion Group Holdings, Inc. ORN 13.35-2.84% 0.428 Mn
Cedar Realty Trust Inc CDR-B 18.28-2.82% 0.001 Mn
AngloGold Ashanti Limited AU 79.76-2.81% 2.224 Mn
Hubbell Inc HUBB 477.03-2.81% 0.372 Mn
Terex Corporation TEX 65.61-2.8% 0.913 Mn
Telefonica Brasil S.A. VIV 13.55-2.8% 0.815 Mn
Yatsen Holding Limited ADR YSG 3.51-2.77% 0.139 Mn
Walker & Dunlop, Inc. WD 48.86-2.77% 0.21 Mn
Arbor Realty Trust ABR 4.91-2.77% 3.051 Mn
Stellus Capital Investment Corporation SCM 8.15-2.74% 0.16 Mn
KB Home KBH 54.81-2.72% 1.145 Mn
Trex Company, Inc. TREX 45.90-2.71% 1.547 Mn
Kinross Gold Corporation KGC 23.48-2.69% 7.156 Mn
Ormat Technologies, Inc. ORA 106.81-2.69% 0.828 Mn
Chewy Inc CHWY 20.32-2.68% 11.301 Mn
International Seaways, Inc. INSW 86.17-2.67% 0.458 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.67-2.64% 0.019 Mn
ResMed Inc. RMD 198.50-2.62% 2.161 Mn
Standex International Corporation SXI 307.54-2.62% 0.122 Mn
Hewlett Packard Enterprise Company HPE 47.24-2.6% 18.393 Mn
Shutterstock, Inc. SSTK 8.25-2.6% 1.399 Mn
Brookfield Renewable Corp BEPC 34.18-2.57% 1.294 Mn
ESCO Technologies Inc. ESE 320.82-2.56% 0.129 Mn
Scorpio Tankers Inc. STNG 77.28-2.56% 0.832 Mn
Enova International, Inc. ENVA 232.01-2.55% 0.304 Mn
Mayville Engineering Company Inc MEC 32.83-2.55% 0.369 Mn
San Juan Basin Royalty Trust SJT 2.67-2.55% 0.205 Mn
Rockwell Automation, Inc. ROK 460.45-2.54% 0.642 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.61-2.54% 0.289 Mn
DHT Holdings, Inc. DHT 17.31-2.53% 3.416 Mn
MV Oil Trust MVO 0.77-2.53% 0.501 Mn
Community Health Systems, Inc. CYH 3.48-2.52% 1.931 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.41-2.52% 0.225 Mn
Freeport-McMoran, Inc. FCX 59.97-2.52% 12.723 Mn
Grupo Televisa S.A. TV 2.71-2.52% 0.432 Mn
Emerson Electric Company EMR 135.38-2.51% 1.742 Mn
Jabil Inc. JBL 321.96-2.51% 1.187 Mn
International Paper Company IP 37.00-2.5% 6.606 Mn
JELD-WEN Holding, Inc. JELD 1.17-2.5% 0.974 Mn
MOGU Inc. MOGU 1.95-2.5% 0.003 Mn
PPG Industries, Inc. PPG 113.84-2.5% 1.412 Mn
Boston Beer Company, Inc. (The) SAM 172.39-2.49% 0.31 Mn
RPM International Inc. RPM 102.51-2.46% 0.779 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.17-2.44% 1.691 Mn
Coeur Mining, Inc. CDE 15.59-2.44% 11.226 Mn
Franco-Nevada Corporation FNV 200.49-2.43% 0.983 Mn
Teekay Tankers Ltd. TNK 70.72-2.43% 0.312 Mn
Federated Investors FHI 58.12-2.4% 0.663 Mn
Lazard Global Total Return and Income Fund LGI 18.28-2.4% 0.062 Mn
Scotts Miracle-Gro Company (The) SMG 63.91-2.4% 0.637 Mn
Quanex Building Products Corporation NX 16.98-2.36% 0.307 Mn
Flotek Industries, Inc. FTK 24.96-2.35% 0.455 Mn
McEwen Mining Inc. MUX 17.47-2.35% 0.727 Mn
Ashford Hospitality Trust Inc AHT-F 6.72-2.33% 0.006 Mn
Banco De Chile BCH 39.85-2.33% 0.205 Mn
Eagle Point Credit Company Inc. ECC 3.77-2.33% 0.988 Mn
Build-A-Bear Workshop, Inc. BBW 33.62-2.32% 0.432 Mn
Cooper-Standard Holdings Inc. CPS 27.02-2.31% 0.103 Mn
Tekla Healthcare Investors HQH 21.12-2.31% 0.281 Mn
Moog Inc. MOG.B 401.66-2.31% 0 Mn
Utz Brands Inc UTZ 7.66-2.3% 1.675 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.75-2.29% 0.012 Mn
Ampco-Pittsburgh Corporation AP 7.69-2.29% 0.207 Mn
Newmont Mining Corporation NEM 93.10-2.29% 5.304 Mn
BlackBerry Limited BB 10.71-2.28% 25.937 Mn
3D Systems Corporation DDD 3.00-2.28% 1.647 Mn
Teva Pharmaceutical Industries Limited TEVA 32.18-2.28% 4.232 Mn
Agnico Eagle Mines Limited AEM 143.51-2.27% 2.211 Mn
Acuity Brands, Inc. AYI 325.36-2.27% 0.35 Mn
Teck Resources Ltd TECK 58.47-2.27% 3.635 Mn
Williams-Sonoma, Inc. WSM 216.65-2.26% 1.092 Mn
NACCO Industries, Inc. NC 46.62-2.26% 0.011 Mn
PIMCO Dynamic Income Fund PDI 16.41-2.26% 2.433 Mn
Arrow Electronics, Inc. ARW 201.78-2.24% 0.465 Mn
Enersys ENS 201.09-2.24% 0.322 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.29-2.23% 0.045 Mn
Aptiv PLC APTV 59.23-2.23% 2.314 Mn
Eagle Materials Inc EXP 205.14-2.22% 0.371 Mn
RH RH 161.82-2.22% 0.496 Mn
Tenneco Inc. TEN 38.83-2.22% 0.208 Mn
Fluor Corporation FLR 49.63-2.21% 1.617 Mn
Comp En De Mn Cemig ADS CIG.C 3.13-2.19% 0.001 Mn
Leggett & Platt, Incorporated LEG 10.70-2.19% 1.95 Mn
Meritage Corporation MTH 73.83-2.19% 0.695 Mn
Caterpillar, Inc. CAT 931.47-2.17% 1.991 Mn
Telephone and Data Systems, Inc. TDS 33.39-2.17% 0.902 Mn
EMCOR Group, Inc. EME 764.90-2.16% 0.262 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.95-2.16% 0.027 Mn
Masco Corporation MAS 76.18-2.15% 1.767 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.93-2.15% 3.168 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 278.66-2.13% 0.097 Mn
Mohawk Industries, Inc. MHK 107.66-2.13% 0.823 Mn
SPX Corporation SPXC 215.14-2.13% 0.274 Mn
e.l.f. Beauty, Inc. ELF 75.10-2.12% 2.114 Mn
Dr. Reddy's Laboratories Ltd RDY 12.92-2.12% 2.155 Mn
Franklin Covey Company FC 20.51-2.1% 0.078 Mn
James Hardie Industries plc. JHX 24.29-2.1% 6.572 Mn
BorgWarner Inc. BWA 63.64-2.09% 1.283 Mn
Bank America Dep J BML-J 19.78-2.08% 0.01 Mn
Orix Corp Ads IX 39.48-2.08% 0.207 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.13-2.07% 0.078 Mn
Kroger Company (The) KR 59.31-2.06% 8.612 Mn
Houlihan Lokey, Inc. HLI 132.52-2.05% 0.832 Mn
Barnes Group, Inc. B 35.94-2.04% 6.159 Mn
TransAlta Corporation TAC 13.93-2.04% 0.92 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.27-2.04% 0.13 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.32-2.03% 0.181 Mn
Carpenter Technology Corporation CRS 566.85-2.03% 0.487 Mn
J. Jill, Inc. JILL 15.96-2.03% 0.092 Mn
Noah Holdings Ltd. NOAH 8.70-2.03% 0.065 Mn
Sensata Technologies Holding plc ST 44.40-2.03% 1.52 Mn
Wheaton Precious Metals Corp. WPM 107.83-2.02% 1.515 Mn
Tekla Life Sciences Investors HQL 19.88-2.02% 0.133 Mn
Hyster-Yale Materials Handling, Inc. HY 32.03-2.02% 0.064 Mn
DHI Group, Inc. DHX 3.90-2.01% 0.173 Mn
Enel Chile S.A. ENIC 4.38-2.01% 0.42 Mn
Alamos Gold Inc. AGI 28.86-2% 3.935 Mn
Franklin Resources, Inc. BEN 32.83-2% 5.063 Mn
Invesco Plc IVZ 28.40-2% 4.766 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.95-2% 0.016 Mn
PVH Corp. PVH 77.78-2% 1.253 Mn
Heico Corporation HEI 344.11-1.97% 0.489 Mn
Rogers Corporation ROG 134.83-1.96% 0.166 Mn
Quintiles Transitional Holdings Q 140.98-1.96% 1.607 Mn
Advanced Drainage Systems, Inc. WMS 147.62-1.95% 0.656 Mn
Abbott Laboratories ABT 92.11-1.94% 11.756 Mn
Amphenol Corporation APH 155.99-1.94% 5.503 Mn
Curtiss-Wright Corporation CW 740.06-1.94% 0.207 Mn
VALE S.A. VALE 14.18-1.94% 15.757 Mn
Stanley Black & Decker, Inc. SWK 86.53-1.93% 1.269 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.92-1.93% 0.082 Mn
CRH PLC CRH 102.71-1.91% 3.168 Mn
Sanchez Energy Corp SN 149.79-1.91% 1.281 Mn
POSCO PKX 51.22-1.91% 0.266 Mn
Consumers Engry CMS-B 75.50-1.9% 0.001 Mn
Heico Corporation HEI.A 249.30-1.9% 0.108 Mn
Retail Value Inc. RVI 30.50-1.9% 0.269 Mn
Arcos Dorados Holdings Inc. ARCO 8.29-1.89% 1.109 Mn
Osisko Gold Royalties Ltd OR 28.73-1.88% 1.091 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.92-1.87% 0.007 Mn
Ubiquiti Networks UI 540.67-1.87% 0.084 Mn
Global High Income Dollar Fund GHI 5.28-1.86% 0.054 Mn
Home Depot, Inc. (The) HD 337.11-1.86% 3.65 Mn
Public Storage PSA-M 15.79-1.86% 0.01 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.60-1.84% 0.116 Mn
Lowe's Companies, Inc. LOW 207.70-1.84% 4.265 Mn
Chimera Investment Corporation CIM 12.90-1.83% 0.512 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.58-1.83% 0.069 Mn
Lloyds Banking Group Plc LYG 5.89-1.83% 17.319 Mn
Regal Beloit Corporation RBC 584.59-1.83% 0.134 Mn
Ready Capital Corporation RC 1.61-1.83% 1.038 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.07-1.82% 0.017 Mn
New Germany Fund, Inc. (The) GF 11.33-1.82% 0.008 Mn
Ares Commercial Real Estate Corporation ACRE 4.34-1.81% 0.369 Mn
D.R. Horton, Inc. DHI 148.85-1.81% 2.33 Mn
Estee Lauder Companies, Inc. (The) EL 81.15-1.81% 1.794 Mn
Sun Life Financial Inc. SLF 78.47-1.81% 0.835 Mn
NL Industries, Inc. NL 5.97-1.81% 0.027 Mn
Affiliated Managers Group, Inc. AMG 359.78-1.79% 0.235 Mn
Gold Fields Limited GFI 33.53-1.79% 4.238 Mn
Lennar Corporation LEN.B 81.19-1.79% 0.058 Mn
British American Tobacco p.l.c. BTI 58.95-1.78% 3.371 Mn
Dell Technologies Inc. DELL 427.11-1.78% 4.662 Mn
Universal Health Services, Inc. UHS 152.77-1.77% 0.607 Mn
Amcor Plc AMCR 42.43-1.76% 2.553 Mn
CACI International, Inc. CACI 477.97-1.76% 0.26 Mn
Greif Bros. Corporation GEF.B 87.41-1.75% 0.036 Mn
Genuine Parts Company GPC 123.52-1.75% 1.43 Mn
Itau Unibanco Banco Holding SA ITUB 8.47-1.74% 19.344 Mn
Teledyne Technologies Incorporated TDY 623.88-1.74% 0.31 Mn
Public Storage PSA-S 15.77-1.74% 0.042 Mn
Quanta Services, Inc. PWR 646.70-1.74% 0.757 Mn
CTS Corporation CTS 59.07-1.73% 0.324 Mn
Sociedad Quimica y Minera S.A. SQM 71.94-1.73% 0.693 Mn
nVent Electric plc NVT 158.02-1.73% 1.313 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.74-1.72% 0.075 Mn
Allegheny Technologies Incorporated ATI 183.75-1.72% 1.164 Mn
Cummins Inc. CMI 664.39-1.72% 0.674 Mn
Wyndham Hotels & Resorts, Inc. WH 77.19-1.71% 1.001 Mn
Boise Cascade, L.L.C. BCC 74.72-1.71% 0.327 Mn
Highland Global Allocation Fund HGLB 7.49-1.71% 0.039 Mn
Lennar Corporation LEN 82.84-1.71% 1.91 Mn
Mexico Fund, Inc. (The) MXF 21.27-1.71% 0.031 Mn
Tim S.A. ADR TIMB 21.89-1.71% 0.374 Mn
Civeo Corporation CVEO 31.15-1.7% 0.105 Mn
Pimco Global Stocksplus & Income Fund PGP 8.67-1.7% 0.042 Mn
Las Vegas Sands Corp. LVS 45.90-1.69% 3.199 Mn
Movado Group Inc. MOV 37.84-1.69% 0.287 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.21-1.69% 0.03 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.07-1.69% 2.627 Mn
Banco Santander, S.A. SAN 13.66-1.66% 7.661 Mn
Simpson Manufacturing Company, Inc. SSD 185.60-1.66% 0.264 Mn
Textron Inc. TXT 89.42-1.65% 1.332 Mn
Public Storage [Psa/Pl] PSA-L 17.88-1.65% 0.017 Mn
General Electric Company GE 353.42-1.64% 2.669 Mn
TPG RE Finance Trust, Inc. TRTX 8.39-1.64% 0.668 Mn
Planet Fitness, Inc. PLNT 50.50-1.64% 1.52 Mn
Calix, Inc CALX 39.73-1.63% 1.52 Mn
Dynagas LNG Partners LP DLNG 3.63-1.63% 0.029 Mn
RPT Realty RPT 13.98-1.62% 0.033 Mn
Tekla World Healthcare Fund THW 13.39-1.62% 0.243 Mn
Brookfield Renewable Partners L.P. BEP 31.86-1.61% 1.062 Mn
Constellium N.V. CSTM 28.81-1.61% 1.275 Mn
Intercontinental Hotels Group IHG 162.41-1.61% 0.344 Mn
Abercrombie & Fitch Company ANF 91.59-1.6% 1.198 Mn
Sensient Technologies Corporation SXT 114.00-1.6% 0.514 Mn
Owens Corning Inc OC 141.11-1.6% 0.627 Mn
Crown Holdings, Inc. CCK 109.74-1.59% 0.873 Mn
Gildan Activewear, Inc. GIL 51.68-1.58% 0.62 Mn
John Hancock Preferred Income Fund III HPS 14.35-1.58% 0.043 Mn
Banco Bradesco Sa BBDO 3.15-1.56% 0.056 Mn
Intercorp Financial Services Inc IFS 59.78-1.56% 0.14 Mn
Charles River Laboratories International, Inc. CRL 229.75-1.55% 0.91 Mn
Oxford Industries, Inc. OXM 36.21-1.55% 0.64 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.74-1.54% 0.276 Mn
Clorox Company (The) CLX 95.05-1.54% 2.679 Mn
Watts Water Technologies, Inc. WTS 346.82-1.53% 0.18 Mn
CNFinance Holdings Limited CNF 2.58-1.53% 0.064 Mn
Fortuna Silver Mines Inc. FSM 8.37-1.53% 4.536 Mn
Hovnanian Enterprises Inc HOV 125.30-1.53% 0.073 Mn
Tutor Perini Corporation TPC 74.74-1.53% 0.33 Mn
PIMCO Income Strategy Fund PFL 7.72-1.53% 0.384 Mn
Sibanye Gold Ltd ADR SBSW 8.42-1.52% 3.6 Mn
Natwest Group Plc NWG 17.50-1.52% 3.445 Mn
Deutsche Bank AG DB 35.24-1.51% 1.531 Mn
Royce Global Value Trust, Inc. RGT 14.38-1.51% 0.008 Mn
Sherwin-Williams Company (The) SHW 328.97-1.51% 2.082 Mn
Public Storage PSA-O 15.01-1.51% 0.009 Mn
X Financial XYF 4.62-1.49% 0.041 Mn
E.I. Du Pont De Nemours and Company DD 132.66-1.49% 1.01 Mn
Kohl's Corporation KSS 16.55-1.49% 2.925 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.68-1.48% 0.438 Mn
SiteOne Landscape Supply, Inc. SITE 105.33-1.48% 0.511 Mn
EnPro Industries NPO 326.02-1.48% 0.171 Mn
Templeton Dragon Fund, Inc. TDF 10.68-1.48% 0.101 Mn
A.O Smith Corporation AOS 59.53-1.47% 1.568 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.13-1.47% 0.116 Mn
Crane Co. CR 215.85-1.47% 0.258 Mn
Gorman-Rupp Company (The) GRC 78.60-1.47% 0.128 Mn
Hilton Grand Vacations Inc. HGV 49.67-1.47% 0.754 Mn
High Income Securities Fund PCF 5.38-1.47% 0.061 Mn
Aluminum Corporation of China Limited ACH 3.37-1.46% 0.363 Mn
Teekay Corporation TK 10.83-1.46% 0.435 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.33-1.45% 0.146 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.87-1.45% 0.138 Mn
General Motors Company GM 76.72-1.45% 3.254 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.70-1.45% 0.008 Mn
CoreCivic, Inc. CXW 31.43-1.44% 0.853 Mn
Annaly Capital Management Inc NLY 22.53-1.44% 6.753 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.22-1.43% 0.002 Mn
Gfl Environmental Inc GFL 39.16-1.43% 1.989 Mn
Blackrock Science and Technology Trust II BSTZ 29.07-1.42% 0.125 Mn
Wells Fargo & Co. WFC-A 18.13-1.41% 0.053 Mn
Axalta Coating Systems Ltd. AXTA 32.07-1.41% 2.401 Mn
Public Storage PSA-P 15.40-1.41% 0.03 Mn
Digital Realty Trust, Inc. DLR 177.92-1.4% 1.585 Mn
Nike, Inc. NKE 43.76-1.4% 13.666 Mn
Acushnet Holdings Corp. GOLF 109.14-1.39% 0.288 Mn
Group 1 Automotive, Inc. GPI 295.66-1.39% 0.155 Mn
Skyline Champion Corporation SKY 80.16-1.39% 0.671 Mn
Best Buy Co., Inc. BBY 81.65-1.38% 5.309 Mn
Martin Marietta Materials, Inc. MLM 569.35-1.38% 0.374 Mn
Aspen Insurance Holdings Ltd AHL-D 18.74-1.37% 0.025 Mn
Banco Bradesco Sa BBD 3.61-1.37% 27.641 Mn
CBL & Associates Properties, Inc. CBL 51.70-1.37% 0.179 Mn
Dynex Capital, Inc. DX 12.98-1.37% 4.615 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.41-1.37% 0.002 Mn
Capital Trust, Inc. BXMT 16.82-1.35% 1.66 Mn
Royce Micro-Cap Trust, Inc. RMT 13.90-1.35% 0.131 Mn
Parsons Corp PSN 54.86-1.35% 0.681 Mn
Ryder System, Inc. R 265.30-1.35% 0.252 Mn
Clearway Energy, Inc. CWEN 33.19-1.34% 0.91 Mn
Delta Air Lines, Inc. DAL 86.19-1.34% 8.574 Mn
John Hancock Preferred Income Fund HPI 16.15-1.34% 0.063 Mn
Louisiana-Pacific Corporation LPX 72.20-1.34% 0.968 Mn
Ag Mortgage Investment Trust I MIT-B 20.57-1.34% 0.007 Mn
Griffon Corporation GFF 89.96-1.33% 0.363 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.40-1.33% 0.076 Mn
Virtus Global Multi-Sector Income Fund VGI 7.41-1.33% 0.041 Mn
Comfort Systems USA, Inc. FIX 1732.03-1.32% 0.318 Mn
Ladder Capital Corp LADR 9.72-1.32% 1.448 Mn
Royce Value Trust, Inc. RVT 17.92-1.32% 0.393 Mn
National Presto Industries, Inc. NPK 123.00-1.32% 0.056 Mn
Orchid Island Capital, Inc. ORC 6.72-1.32% 4.565 Mn
Public Storage Dep Shs PSA-N 14.93-1.32% 0.011 Mn
Invesco Senior Income Trust VVR 2.98-1.32% 0.996 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.78-1.31% 0.258 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.61-1.31% 0.021 Mn
Taiwan Fund, Inc. (The) TWN 93.90-1.31% 0.041 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.27-1.3% 0.151 Mn
Transportadora De Gas Sa Ord B TGS 30.40-1.3% 0.379 Mn
Public Storage PSA-Q 15.16-1.3% 0.013 Mn
Ashland Global Holdings Inc. ASH 65.92-1.29% 0.44 Mn
Camping World Holdings, Inc. CWH 6.14-1.29% 2.4 Mn
Valmont Industries, Inc. VMI 539.79-1.29% 0.126 Mn
Vornado Realty Trust VNO-N 17.65-1.29% 0.009 Mn
WESCO International, Inc. WCC 330.84-1.29% 0.586 Mn
Barings BDC, Inc. BBDC 8.46-1.28% 0.507 Mn
Brunswick Corporation BC 76.95-1.28% 0.423 Mn
Carvana Co. CVNA 64.99-1.28% 6.705 Mn
Packaging Corporation of America PKG 225.86-1.28% 0.556 Mn
Apple Hospitality REIT, Inc. APLE 16.37-1.27% 2.521 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 232.77-1.27% 0.11 Mn
Apollo Global Management, LLC APO 118.83-1.26% 5.491 Mn
Astrazeneca PLC AZN 169.47-1.26% 4.666 Mn
Cushman & Wakefield plc CWK 13.32-1.26% 1.203 Mn
Avient Corp AVNT 35.57-1.25% 0.539 Mn
Beazer Homes USA, Inc. BZH 31.49-1.25% 0.448 Mn
MBIA, Inc. MBI 6.30-1.25% 0.341 Mn
Bg Staffing BGSF 5.56-1.24% 0.016 Mn
Dreyfus High Yield Strategies Fund DHF 2.38-1.24% 0.256 Mn
Mueller Water Products Inc MWA 24.60-1.24% 1.281 Mn
Thor Industries, Inc. THO 71.96-1.24% 0.654 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.94-1.24% 0.946 Mn
Woori Bank WF 63.27-1.23% 0.17 Mn
Century Communities, Inc. CCS 64.30-1.23% 0.172 Mn
Nelnet, Inc. NNI 131.88-1.23% 0.122 Mn
Weis Markets, Inc. WMK 78.69-1.22% 0.154 Mn
Depositary Shares Each Represe PSA-R 15.38-1.22% 0.023 Mn
YETI Holdings, Inc. YETI 48.33-1.21% 0.577 Mn
AutoNation, Inc. AN 193.43-1.21% 0.401 Mn
Installed Building Products, Inc. IBP 222.53-1.21% 0.292 Mn
MSA Safety Incorporporated MSA 168.56-1.21% 0.245 Mn
Tekla Healthcare Opportunies Fund THQ 18.76-1.21% 0.24 Mn
Motorola Solutions, Inc. MSI 418.06-1.2% 0.734 Mn
Universal Corporation UVV 50.98-1.2% 0.231 Mn
Bank of America Corp BAC-O 17.41-1.19% 0.055 Mn
Compass Diversified Holdings CODI 9.93-1.19% 1.453 Mn
State Street Corporation STT 178.17-1.19% 1.976 Mn
U.S. Physical Therapy, Inc. USPH 71.59-1.19% 0.183 Mn
Forestar Group Inc FOR 30.11-1.18% 0.142 Mn
Metlife Inc [Met/Pf] MET-F 18.42-1.18% 0.089 Mn
Metlife Pfd A Fltg MET-A 21.18-1.17% 0.029 Mn
AG Mortgage Investment Trust, Inc. MITT 7.63-1.17% 0.114 Mn
Vornado Realty Trust VNO-L 17.79-1.17% 0.01 Mn
Knight Transportation, Inc. KNX 74.33-1.16% 6.542 Mn
State Street Corporation STT-G 21.23-1.16% 0.04 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.35-1.15% 0.049 Mn
Apollo Commercial Real Estate Finance ARI 10.31-1.15% 2.207 Mn
Goldman Sachs Dep Sh GS-D 18.92-1.15% 0.06 Mn
Yum! Brands, Inc. YUM 161.68-1.14% 2.223 Mn
Compass Minerals International, Inc. CMP 29.53-1.14% 0.291 Mn
DRDGOLD Limited DRD 20.87-1.14% 0.296 Mn
KKR Income Opportunities Fund KIO 11.24-1.14% 0.242 Mn
Ryman Hospitality Properties, Inc. RHP 124.36-1.14% 0.441 Mn
Myers Industries, Inc. MYE 30.44-1.14% 0.268 Mn
Nordic American Tankers Limited NAT 6.09-1.14% 3.186 Mn
Team, Inc. TISI 16.41-1.14% 0.002 Mn
Ares Management Corporation ARES 120.45-1.13% 2.183 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.39-1.13% 1.033 Mn
Hormel Foods Corporation HRL 24.46-1.13% 3.429 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.86-1.13% 2.329 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.91-1.13% 0.067 Mn
Archrock, Inc. AROC 38.10-1.12% 1.353 Mn
American Vanguard Corporation AVD 2.66-1.12% 0.218 Mn
India Fund, Inc. (The) IFN 11.48-1.12% 0.071 Mn
Postal Realty Trust Cl A PSTL 23.85-1.12% 0.168 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.24-1.11% 0.442 Mn
Southwest Airlines Company LUV 47.92-1.11% 4.848 Mn
Maiden Holdings, Ltd. MHNC 11.62-1.11% 0.002 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.73-1.1% 0.071 Mn
Pimco Corporate & Income Stategy Fund PCN 11.70-1.1% 0.492 Mn
PennyMac Financial Services, Inc. PFSI 81.48-1.1% 0.448 Mn
Banco Santander Chile BSAC 33.56-1.09% 0.254 Mn
Eastman Kodak Company KODK 8.15-1.09% 0.392 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.61-1.09% 0.005 Mn
TE Connectivity Ltd. TEL 198.18-1.09% 1.974 Mn
Pitney Bowes Inc. PBI 18.13-1.09% 2.248 Mn
U.S. Bancorp USB-Q 14.46-1.09% 0.035 Mn
Actuant Corp EPAC 34.75-1.08% 0.749 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.46-1.08% 3.504 Mn
Bank Amer Corp Dep R BAC-E 18.54-1.07% 0.015 Mn
CBRE Group, Inc. CBRE 138.03-1.07% 1.177 Mn
Ford Motor Company F 13.85-1.07% 51.284 Mn
PennyMac Mortgage Investment Trust PMT 10.18-1.07% 1.543 Mn
John Hancock Pfd Income Fund II HPF 15.91-1.06% 0.031 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.48-1.06% 0.003 Mn
Source Capital, Inc. SOR 45.76-1.06% 0.012 Mn
Carrier Global Corp [Carr/I] CARR 68.61-1.05% 3.776 Mn
Cohen & Steers Inc CNS 76.57-1.05% 0.237 Mn
Innovative Industrial Properties, Inc. IIPR 63.79-1.05% 0.284 Mn
La-Z-Boy Incorporated LZB 38.77-1.05% 0.418 Mn
MFA Financial, Inc. MFA 9.41-1.05% 1.391 Mn
Sce Trust II SCE-G 16.91-1.05% 0.01 Mn
Canada Goose Holdings Inc. GOOS 9.56-1.04% 0.867 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.02-1.04% 0.021 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.11-1.03% 0.015 Mn
Ally Financial Inc. ALLY 45.12-1.03% 2.433 Mn
Cullen/Frost Bankers Inc CFR-B 16.39-1.03% 0.004 Mn
Eaton Corporation, PLC ETN 402.85-1.03% 1.683 Mn
HSBC Holdings plc HSBC 98.09-1.03% 1.385 Mn
SL Green Realty Corp SLG-I 21.20-1.03% 0.005 Mn
Owens-Illinois, Inc. OI 9.60-1.03% 2.397 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.21-1.03% 0.089 Mn
A10 Networks, Inc. ATEN 36.79-1.02% 1.165 Mn
B&G Foods, Inc. BGS 3.89-1.02% 1.931 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.41-1.02% 0.026 Mn
Alpine Income Property Trust Inc PINE 20.35-1.02% 0.128 Mn
ARMOUR Residential REIT, Inc. ARR 16.87-1% 4.583 Mn
European Equity Fund, Inc. (The) EEA 10.86-1% 0.055 Mn
Barings Participation Investors MPV 15.82-1% 0.026 Mn
U.S. Bancorp Depositary Shares USB-A 759.60-1% 0.003 Mn
Barrick Gold Corp ABX 11.00-0.99% 0.554 Mn
Parker-Hannifin Corporation PH 951.26-0.99% 0.334 Mn
Mueller Industries, Inc. MLI 56.44-0.98% 2.08 Mn
Sos Ltd SOS 1.01-0.98% 0.019 Mn
Public Storage [Psa/Pg] PSA-G 20.11-0.98% 0.017 Mn
Ferrari N.V. RACE 372.98-0.97% 0.305 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.77-0.96% 0.001 Mn
Ducommun Incorporated DCO 163.50-0.96% 0.214 Mn
Ellington Financial Inc. EFC 13.45-0.96% 1.036 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.39-0.96% 0.043 Mn
Nuveen Core Equity Alpha Fund JCE 16.44-0.96% 0.029 Mn
Toyota Motor Corp Ltd Ord TM 174.75-0.96% 0.419 Mn
GlaxoSmithKline PLC GSK 52.29-0.95% 2.051 Mn
United Rentals, Inc. URI 1085.34-0.95% 0.277 Mn
Albany International Corporation AIN 71.88-0.94% 0.142 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.18-0.94% 0.038 Mn
J.M. Smucker Company (The) SJM 110.53-0.94% 1.463 Mn
Blackrock Capital Allocation Trust BCAT 15.97-0.93% 1.329 Mn
Banco Santander Brasil SA BSBR 5.35-0.93% 1.838 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.14-0.93% 0.006 Mn
Goldman Sachs Pfd GS-A 19.25-0.93% 0.046 Mn
Kontoor Brands Inc [Ktb/I] KTB 84.84-0.93% 0.55 Mn
TPG Specialty Lending, Inc. TSLX 17.06-0.93% 0.529 Mn
Public Storage [Psa/Pj] PSA-J 18.09-0.93% 0.005 Mn
Navigator Holdings Ltd. NVGS 20.48-0.92% 0.46 Mn
Avery Dennison Corporation AVY 159.24-0.91% 0.68 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.52-0.91% 0.024 Mn
Ecolab Inc. ECL 271.85-0.9% 0.847 Mn
Toll Brothers, Inc. TOL 148.15-0.9% 0.74 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.25-0.89% 0.088 Mn
Goldman Sachs Group, Inc. (The) GS 1045.91-0.89% 1.799 Mn
PPlus Trust PYT 23.51-0.89% 0.003 Mn
Waters Corporation WAT 373.22-0.89% 0.47 Mn
Dick's Sporting Goods Inc DKS 216.10-0.88% 1.337 Mn
Dolby Laboratories DLB 49.36-0.88% 0.736 Mn
M/I Homes, Inc. MHO 146.07-0.88% 0.205 Mn
Public Storage [Psa/Pf] PSA-F 20.23-0.88% 0.021 Mn
Worthington Industries, Inc. WOR 53.85-0.87% 0.198 Mn
AMREP Corporation AXR 25.06-0.87% 0.008 Mn
Cardinal Health, Inc. CAH 233.66-0.87% 2.286 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.96-0.87% 0.004 Mn
Atkore International Group Inc. ATKR 71.68-0.86% 0.248 Mn
Harmony Gold Mining Company Limited HMY 14.99-0.86% 3.717 Mn
Schlumberger N.V. SLB 47.36-0.86% 8.033 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.51-0.86% 0.037 Mn
Choice Hotels International, Inc. CHH 108.74-0.85% 0.543 Mn
First Trust FMY 11.67-0.85% 0.002 Mn
Pimco High Income Fund PHK 4.65-0.85% 1.711 Mn
Vulcan Materials Company VMC 292.78-0.85% 0.803 Mn
The Blackstone Group L.P. BX 122.04-0.84% 3.25 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.50-0.84% 0.007 Mn
PIMCO Income Strategy Fund II PFN 7.06-0.84% 0.996 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.16-0.83% 0.113 Mn
NewMarket Corporation NEU 757.23-0.83% 0.085 Mn
PulteGroup, Inc. PHM 123.75-0.83% 1.715 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.62-0.82% 0.055 Mn
Compania Cervecerias Unidas, S.A. CCU 11.03-0.81% 0.086 Mn
Herc Holdings Inc. HRI 147.71-0.81% 0.355 Mn
Jones Lang LaSalle Incorporated JLL 321.95-0.81% 0.319 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.95-0.8% 0.01 Mn
Kadant Inc KAI 291.93-0.8% 0.076 Mn
Xenia Hotels & Resorts, Inc. XHR 20.00-0.79% 0.412 Mn
AMTEK, Inc. AME 232.10-0.79% 0.879 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.50-0.79% 0.003 Mn
Eaton Vance Corporation ETV 15.12-0.79% 0.096 Mn
Philip Morris International Inc PM 180.19-0.79% 3.495 Mn
Pimco Municipal Income Fund II PML 7.52-0.79% 0.307 Mn
Carnival Corporation CCL 26.61-0.78% 16.29 Mn
Ford Mtr CO Del [F/Pb] F-B 20.37-0.78% 0.038 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.76-0.78% 0.117 Mn
NVR, Inc. NVR 6437.99-0.78% 0.028 Mn
Japan Smaller Capitalization Fund Inc JOF 11.65-0.77% 0.078 Mn
Southern Copper Corporation SCCO 174.53-0.77% 1.023 Mn
LMP Capital and Income Fund Inc. SCD 15.44-0.77% 0.133 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.81-0.77% 0.013 Mn
Putnam Managed Municipal Income Trust PMM 6.48-0.77% 0.057 Mn
Rio Tinto Plc RIO 89.85-0.76% 3.009 Mn
Universal Technical Institute Inc UTI 48.05-0.76% 0.494 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.56-0.75% 0.03 Mn
Inspire Medical Systems, Inc. INSP 51.36-0.75% 0.842 Mn
Lazard Ltd. LAZ 41.10-0.75% 1.727 Mn
Marcus & Millichap, Inc. MMI 30.46-0.75% 0.096 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.57-0.75% 0.013 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.08-0.74% 0.159 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.80-0.74% 0.009 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.28-0.74% 0.032 Mn
Stantec Inc STN 68.77-0.74% 0.4 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.47-0.74% 0.235 Mn
Williams Companies, Inc. (The) WMB 74.46-0.73% 8.562 Mn
IHS Markit Ltd INFO 27.38-0.73% 0.072 Mn
L3Harris Technologies Inc LHX 288.69-0.73% 0.722 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.44-0.73% 0.004 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.57-0.72% 0.005 Mn
Geo Group Inc (The) GEO 30.24-0.72% 1.216 Mn
IHS Inc IHS 8.22-0.72% 0.652 Mn
McDonald's Corporation MCD 272.61-0.72% 4.17 Mn
The Charles Schwab Corporation SCHW 102.38-0.72% 7.42 Mn
Blackrock Health Sciences Trust II BMEZ 15.37-0.71% 0.352 Mn
Citizens, Inc. CIA 5.61-0.71% 0.099 Mn
Metlife Inc [Met/Pe] MET-E 22.44-0.71% 0.073 Mn
Park Electrochemical Corporation PKE 33.41-0.71% 0.239 Mn
Allstate Corp [All/Ph] ALL-H 19.72-0.7% 0.08 Mn
BankUnited, Inc. BKU 47.93-0.7% 1.308 Mn
SITE Centers Corp. SITC 4.27-0.7% 1.3 Mn
Kirby Corporation KEX 142.76-0.69% 0.403 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.78-0.69% 0.034 Mn
Unum Group UNMA 21.68-0.69% 0.038 Mn
Customers Bancorp, Inc CUBI 76.15-0.68% 0.161 Mn
Ellington Residential Mortgage REIT EARN 4.40-0.68% 0.205 Mn
Main Street Capital Corporation MAIN 52.51-0.68% 0.595 Mn
SL Green Realty Corp SLG 48.36-0.68% 0.916 Mn
Polaris Industries Inc. PII 66.93-0.68% 0.553 Mn
Unity Software Inc U 30.68-0.68% 6.698 Mn
Public Storage [Psa/Pi] PSA-I 18.90-0.68% 0.01 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.08-0.67% 0.082 Mn
Buenaventura Mining Company Inc. BVN 29.82-0.67% 1.04 Mn
El Paso Egy Cap I Pr EP-C 50.51-0.67% 0.006 Mn
Sturm, Ruger & Company, Inc. RGR 38.43-0.67% 0.087 Mn
Raymond James Financial, Inc. RJF 166.98-0.67% 1.177 Mn
Tencent Music Entertainment Group TME 8.83-0.67% 4.704 Mn
TCW Strategic Income Fund, Inc. TSI 4.45-0.67% 0.16 Mn
Barclays PLC BCS 27.29-0.66% 3.997 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.19-0.66% 0.1 Mn
NRG Energy, Inc. NRG 139.48-0.66% 1.486 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.52-0.65% 0.058 Mn
HNI Corporation HNI 39.71-0.65% 0.439 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 103.47-0.65% 0.144 Mn
Lear Corporation LEA 135.30-0.65% 0.372 Mn
Lexington Realty Trust LXP 54.67-0.65% 0.432 Mn
Ingevity Corporation NGVT 71.60-0.65% 0.206 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.46-0.65% 0.282 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.15-0.65% 0.007 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.23-0.64% 0.058 Mn
STRATS Trust GJO 24.81-0.64% 0 Mn
Snap Inc. SNAP 4.66-0.64% 25.937 Mn
Nuveen Select Maturities Municipal Fund NIM 9.38-0.64% 0.032 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.86-0.64% 0.001 Mn
Public Storage [Psa/Pk] PSA-K 18.63-0.64% 0.013 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.89-0.63% 0.037 Mn
Eaton Vance Corporation ETW 9.57-0.62% 0.215 Mn
Regional Management Corp. RM 43.26-0.62% 0.075 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.05-0.62% 0.04 Mn
RLJ Lodging Trust RLJ 11.41-0.61% 1.785 Mn
Nomad Foods Limited NOMD 11.48-0.61% 1.317 Mn
Flowers Foods, Inc. FLO 8.29-0.6% 4.243 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.88-0.6% 0.032 Mn
Cactus, Inc. WHD 53.47-0.59% 0.875 Mn
Capital One Financial Corp COF-K 16.90-0.59% 0.006 Mn
Entergy New Orleans, LLC ENJ 20.08-0.59% 0.001 Mn
General Dynamics Corporation GD 372.78-0.59% 0.979 Mn
Redwood Trust, Inc. RWT 5.07-0.59% 2.256 Mn
Marriot Vacations Worldwide Corporation VAC 97.65-0.59% 0.323 Mn
Asbury Automotive Group Inc ABG 210.73-0.58% 0.168 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.37-0.58% 0.268 Mn
J P Morgan Chase & Co JPM 334.53-0.58% 7.12 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.68-0.58% 0.095 Mn
Prudential Financial, Inc. PRS 22.10-0.58% 0.033 Mn
Adams Diversified Equity Fund, Inc. ADX 25.96-0.57% 0.261 Mn
Aegon NV AEG 8.75-0.57% 4.992 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.47-0.57% 0.072 Mn
Studio City International Holdings Limited MSC 1.75-0.57% 0.002 Mn
Invesco High Income Trust II VLT 10.48-0.57% 0.021 Mn
American Financial Group Inc 5.125% AFGC 17.70-0.56% 0.01 Mn
Applied Industrial Technologies, Inc. AIT 329.35-0.56% 0.272 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.63-0.56% 0.154 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.69-0.56% 0.069 Mn
Eastman Chemical Company EMN 67.21-0.55% 1.125 Mn
Element Solutions Inc. ESI 39.60-0.55% 5.308 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.49-0.55% 0.235 Mn
Gabelli Utility Trust GUT-C 21.70-0.55% 0.007 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.63-0.55% 0.226 Mn
Xpeng Inc ADR XPEV 12.95-0.54% 4.397 Mn
DoubleLine Income Solutions Fund DSL 10.99-0.54% 0.607 Mn
DTE Energy Company DTW 20.29-0.54% 0.023 Mn
Eli Lilly and Company LLY 1181.87-0.54% 2.073 Mn
Morgan Stanley MS 221.09-0.54% 4.55 Mn
TJX Companies, Inc. (The) TJX 150.53-0.54% 3.645 Mn
AMC Entertainment Holdings, Inc. AMC 1.87-0.53% 24.196 Mn
AptarGroup, Inc. ATR 124.89-0.52% 0.392 Mn
Dover Corporation DOV 214.27-0.52% 0.727 Mn
Hawaiian Electric Industries, Inc. HE 13.50-0.52% 1.569 Mn
Nuveen Floating Rate Income Fund JFR 7.70-0.52% 0.672 Mn
Aercap Holdings N.V. AER 149.14-0.51% 0.708 Mn
American Financial Group Inc 5.625% AFGD 19.47-0.51% 0.005 Mn
Boyd Gaming Corporation BYD 85.75-0.51% 0.682 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.81-0.51% 0.16 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.85-0.51% 0.857 Mn
Lockheed Martin Corporation LMT 520.68-0.51% 0.715 Mn
Morgan Stanley [Ms/Pk] MS-K 23.32-0.51% 0.032 Mn
Western Asset High Income Fund II Inc. HIX 3.95-0.5% 0.234 Mn
Hercules Capital, Inc. HTGC 15.92-0.5% 1.37 Mn
Allstate Corp [All/Pi] ALL-I 18.46-0.49% 0.029 Mn
Levi Strauss & CO Cl A LEVI 24.19-0.49% 2.419 Mn
Mednax, Inc MD 26.14-0.49% 0.695 Mn
Penske Automotive Group, Inc. PAG 193.22-0.49% 0.299 Mn
Perrigo Company PRGO 10.17-0.49% 2.819 Mn
Duke Energy Corporation DUKB 22.96-0.48% 0.071 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.66-0.48% 0.021 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.67-0.48% 0.032 Mn
Takeda Pharmaceutical Company Limited TAK 16.49-0.48% 2.566 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.95-0.48% 0.02 Mn
Vistra Energy Corp. VST 158.12-0.48% 3.613 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.75-0.47% 0 Mn
Diana Shipping inc. DSX 2.13-0.47% 0.21 Mn
Genco Shipping & Trading Limited GNK 25.35-0.47% 0.337 Mn
Georgia Power Company GPJA 20.98-0.47% 0.013 Mn
Nuveen Global High Income Fund JGH 12.59-0.47% 0.131 Mn
Five Oaks Investment Corp. OAK-A 21.00-0.47% 0.025 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.28-0.47% 0.012 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.65-0.46% 0.017 Mn
Edwards Lifesciences Corporation EW 91.79-0.46% 3.251 Mn
Gates Industrial Corporation plc GTES 26.24-0.46% 1.224 Mn
Barings Corporate Investors MCI 17.34-0.46% 0.021 Mn
John Hancock Premium Dividend Fund PDT 12.91-0.46% 0.104 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.87-0.45% 0.002 Mn
General American Investors, Inc. GAM 64.24-0.45% 0.027 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.09-0.45% 0.002 Mn
Shinhan Financial Group Co Ltd SHG 72.98-0.45% 0.207 Mn
Novartis AG NVS 153.37-0.45% 1.177 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 151.27-0.44% 3.184 Mn
Kenon Holdings Ltd. KEN 65.23-0.44% 0.013 Mn
Southern Company (The) SOJC 20.30-0.44% 0.033 Mn
Sysco Corporation SYY 83.46-0.44% 2.015 Mn
AT&T Inc. TBB 20.56-0.44% 0.076 Mn
Townsquare Media, Inc. TSQ 6.75-0.44% 0.018 Mn
Under Armour, Inc. UAA 6.75-0.44% 6.558 Mn
BlackRock, Inc. BLK 1031.56-0.43% 0.941 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.63-0.43% 0.026 Mn
ML 6.45% Trust Pfd MER-K 25.52-0.43% 0.042 Mn
Mistras Group Inc MG 16.19-0.43% 0.121 Mn
Sea Limited SE 110.66-0.43% 6.623 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.17-0.43% 0.002 Mn
Pimco New York Municipal Income Fund II PNI 7.00-0.43% 0.05 Mn
Babson Global Short Duration High Yield Fund BGH 14.14-0.42% 0.123 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.56-0.42% 0.009 Mn
Tootsie Roll Industries, Inc. TR 38.02-0.42% 0.17 Mn
Unilever PLC UL 61.48-0.42% 3.755 Mn
HDFC Bank Limited HDB 26.41-0.41% 8.003 Mn
MarineMax, Inc. HZO 34.24-0.41% 0.306 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.27-0.41% 0.058 Mn
Nomura Holdings Inc ADR NMR 9.62-0.41% 1.035 Mn
Velocity Financial Inc VEL 17.20-0.41% 0.089 Mn
BHP Group Limited BHP 81.37-0.4% 1.97 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 39.39-0.4% 0.532 Mn
Morgan Stanley MS-I 24.90-0.4% 0.041 Mn
Novo Nordisk A/S NVO 49.28-0.4% 7.42 Mn
Uber Technologies Inc UBER 74.26-0.4% 12.459 Mn
Alliance World Dollar Government Fund II AWF 10.15-0.39% 0.395 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.44-0.39% 0.001 Mn
Manitowoc Company, Inc. (The) MTW 12.72-0.39% 0.38 Mn
Webster Financial Corporation WBS 76.22-0.39% 2.007 Mn
Aberdeen Income Credit Strategies Fund ACP 5.19-0.38% 0.274 Mn
Aegon Funding Company Llc 5.10% AEFC 18.53-0.38% 0.05 Mn
American Financial Group, Inc. AFGE 15.94-0.38% 0.018 Mn
Anheuser-Busch Inbev SA BUD 79.33-0.38% 1.339 Mn
Canadian Imperial Bank of Commerce CM 117.37-0.38% 0.925 Mn
Herbalife Nutrition Ltd. HLF 13.10-0.38% 1.209 Mn
Ingersoll-Rand plc (Ireland) IR 78.56-0.38% 3.339 Mn
Oshkosh Corporation OSK 145.85-0.38% 0.557 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.80-0.37% 0.086 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.51-0.37% 0.022 Mn
Keysight Technologies Inc. KEYS 320.83-0.37% 1.399 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.96-0.37% 0.071 Mn
Minerals Technologies Inc. MTX 72.18-0.37% 0.124 Mn
Navios Maritime Partners LP NMM 75.41-0.37% 0.044 Mn
CABCO Series 2004-101 Trust PFH 16.22-0.37% 0.063 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.37-0.36% 0.355 Mn
Wells Fargo Pfd L WFC-L 1171.26-0.36% 0.003 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 61.03-0.36% 3.536 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.10-0.36% 0.003 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.39-0.36% 0.015 Mn
Huntington Ingalls Industries, Inc. HII 284.86-0.36% 0.301 Mn
Honda Motor Company, Ltd. HMC 27.84-0.36% 0.91 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.34-0.36% 0.053 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.98-0.35% 0.009 Mn
DoubleLine Opportunistic Credit Fund DBL 14.25-0.35% 0.086 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.08-0.35% 0.115 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.83-0.35% 0.008 Mn
Luxfer Holdings PLC LXFR 17.04-0.35% 0.104 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.90-0.35% 0.005 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.46-0.34% 0.005 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.62-0.34% 0.001 Mn
Western Asset Global High Income Fund Inc EHI 5.93-0.34% 0.066 Mn
Entertainment Ppty P EPR-E 32.72-0.34% 0.001 Mn
Nuveen Multi-Market Income Fund JMM 5.81-0.34% 0.02 Mn
KeyCorp KEY 23.22-0.34% 9.906 Mn
Leidos Holdings, Inc. LDOS 106.58-0.34% 1.239 Mn
Metropolitan Bank Holding Corp. MCB 97.16-0.34% 0.096 Mn
Tennant Company TNC 85.29-0.34% 0.175 Mn
PIMCO California Municipal Income Fund PCQ 8.84-0.34% 0.118 Mn
Ambev S.A. ABEV 3.06-0.33% 21.176 Mn
Dana Incorporated DAN 27.24-0.33% 1.586 Mn
IDEX Corporation IEX 221.48-0.33% 0.415 Mn
Magna International, Inc. MGA 64.07-0.33% 0.71 Mn
Transcontinental Realty Investors, Inc. TCI 44.68-0.33% 0.002 Mn
Tronox Limited TROX 6.12-0.33% 2.85 Mn
Cheetah Mobile Inc. CMCM 3.07-0.32% 0.001 Mn
Haverty Furniture Companies, Inc. HVT 25.02-0.32% 0.083 Mn
Medtronic plc MDT 83.57-0.32% 4.885 Mn
Ag Mortgage Investment Trust MIT-A 21.80-0.32% 0.002 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.25-0.32% 0.006 Mn
Nuveen Municipal Credit Income Fund NZF 12.55-0.32% 0.683 Mn
Invesco Municipal Income Opportunities Trust OIA 6.15-0.32% 0.087 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.68-0.31% 0.535 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.75-0.31% 0.367 Mn
FedEx Corporation FDX 313.74-0.31% 1.574 Mn
ING Group, N.V. ING 32.30-0.31% 2.559 Mn
Stifel Financial Corporation SFB 19.46-0.31% 0.006 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.05-0.31% 0.085 Mn
Putnam Master Intermediate Income Trust PIM 3.18-0.31% 0.029 Mn
Axos Financial, Inc. AX 97.16-0.3% 0.291 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.10-0.3% 0.028 Mn
FB Financial Corporation FBK 56.57-0.3% 0.583 Mn
ITT Inc. ITT 194.50-0.3% 0.818 Mn
White Mountains Insurance Group, Ltd. WTM 2174.96-0.29% 0.016 Mn
Hilltop Holdings Inc. HTH 38.20-0.29% 0.157 Mn
North American Construction Group Ltd. NOA 13.61-0.29% 0.04 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.76-0.29% 0.087 Mn
Putnam Premier Income Trust PPT 3.43-0.29% 0.043 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.85-0.28% 0.322 Mn
Globe Life Inc GL 178.62-0.28% 0.354 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.08-0.28% 0.035 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.86-0.28% 0.018 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.84-0.28% 0.096 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.79-0.28% 0.012 Mn
US Bancorp Del [Usb/Pp] USB-P 21.32-0.28% 0.042 Mn
Valvoline Inc. VVV 38.55-0.28% 1.655 Mn
Alliance National Municipal Income Fund Inc AFB 11.18-0.27% 0.078 Mn
First Trust FFA 22.54-0.27% 0.022 Mn
KKR Real Estate Finance Trust Inc. KREF 7.35-0.27% 0.943 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.90-0.27% 0.057 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.97-0.27% 0.57 Mn
Target Corporation TGT 134.77-0.27% 4.244 Mn
Prestige Consumer Healthcare Inc. PBH 48.83-0.27% 0.415 Mn
UBS AG UBS 51.93-0.27% 1.882 Mn
Prudential Financial, Inc. PRH 22.28-0.27% 0.045 Mn
Vontier Corp [Vnt/I] VNT 29.34-0.27% 1.284 Mn
Bank America Dep L BML-L 19.24-0.26% 0.02 Mn
Western Alliance Bancorporation WAL 80.49-0.26% 0.728 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.04-0.25% 0.019 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.00-0.25% 0.008 Mn
Bank of America Corporation BAC 59.50-0.25% 27.838 Mn
Brunswick Corp [Bc/Pc] BC-C 23.96-0.25% 0.017 Mn
Boston Scientific Corporation BSX 44.65-0.25% 13.166 Mn
Emergent Biosolutions, Inc. EBS 8.01-0.25% 0.676 Mn
Miller Industries, Inc. MLR 48.80-0.25% 0.052 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.80-0.25% 0 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.04-0.25% 0.057 Mn
Brookfield Asset Management Inc BAM 46.63-0.24% 1.533 Mn
Cemex S.A.B. de C.V. CX 12.45-0.24% 7.368 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.47-0.24% 0.095 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.17-0.24% 0.051 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.48-0.24% 0.676 Mn
Keycorp [Key/Pi] KEY-I 25.01-0.24% 0.017 Mn
ArcelorMittal MT 65.92-0.24% 1.533 Mn
Southern Company Series 2020C 4.20% SOJE 16.88-0.24% 0.048 Mn
Agilent Technologies, Inc. A 134.04-0.23% 1.861 Mn
Allegion plc ALLE 136.36-0.23% 0.844 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.65-0.23% 0.059 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.43-0.23% 0.004 Mn
Entertainment Prp Pf EPR-C 26.35-0.23% 0.003 Mn
Zoetis Inc. ZTS 75.39-0.22% 6.094 Mn
Baxter International Inc. BAX 22.57-0.22% 8.52 Mn
CMS Energy Corporation CMSD 22.33-0.22% 0.058 Mn
Gerdau S.A. GGB 4.49-0.22% 10.737 Mn
Moelis & Company MC 63.61-0.22% 0.736 Mn
Koninklijke Philips N.V. PHG 27.34-0.22% 0.656 Mn
Vipshop Holdings Limited VIPS 13.92-0.22% 1.812 Mn
Qiagen N.V. QGEN 41.44-0.22% 2.97 Mn
Albemarle Corporation ALB 125.79-0.21% 1.215 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.20-0.21% 0.074 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.65-0.21% 0.636 Mn
Bank America Dep H BML-H 18.68-0.21% 0.015 Mn
Goldman Dep Sh GS-C 19.29-0.21% 0.017 Mn
Nuveen Credit Strategies Income Fund JQC 4.80-0.21% 0.498 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.46-0.21% 0.02 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.36-0.21% 0.033 Mn
Snap-On Incorporated SNA 401.11-0.21% 0.236 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.98-0.2% 0.192 Mn
Corporacion America Airports SA CAAP 24.73-0.2% 0.142 Mn
Deere & Company DE 585.64-0.2% 0.996 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.70-0.2% 0.04 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.91-0.2% 0.01 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.57-0.2% 0.003 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 50.00-0.2% 0.112 Mn
Western Asset Bond Fund WEA 10.63-0.19% 0.021 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.96-0.19% 0.08 Mn
Blackrock Global BGT 10.66-0.19% 0.084 Mn
Entergy New Orleans, LLC ENO 21.21-0.19% 0.009 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.56-0.19% 0.059 Mn
Royal Bank Of Canada RY 210.69-0.19% 1.657 Mn
AGCO Corporation AGCO 114.08-0.18% 0.632 Mn
Crawford & Company CRD.A 11.08-0.18% 0.048 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.15-0.18% 0.09 Mn
Entergy Corporation ETR 114.84-0.18% 1.901 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.60-0.18% 0.001 Mn
Guggenheim Strategic Opportunities Fund GOF 10.89-0.18% 1.752 Mn
St. Joe Company (The) JOE 60.67-0.18% 0.214 Mn
Lennox International, Inc. LII 551.18-0.18% 0.382 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.38-0.18% 0.033 Mn
LiveRamp Holdings, Inc. RAMP 37.82-0.18% 1.055 Mn
Bank Of Montreal BMO 178.69-0.17% 0.523 Mn
Bank of Hawaii Corporation BOH 82.38-0.17% 0.47 Mn
Evercore Inc. EVR 334.15-0.17% 0.399 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.56-0.17% 0.298 Mn
Nuveen California Quality Municipal Income Fund NAC 12.08-0.17% 0.292 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.93-0.17% 0.016 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.06-0.17% 0.002 Mn
Associated Banc-Corp. ASB-F 19.10-0.16% 0.025 Mn
Blackrock Global BOE 12.26-0.16% 0.126 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.43-0.16% 0.098 Mn
Clean Harbors, Inc. CLH 303.64-0.16% 0.35 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.26-0.16% 0.179 Mn
United States Cellular Corp 6.250% Senior UZD 18.85-0.16% 0.005 Mn
Westinghouse Air Brake Technologies Corporation WAB 260.86-0.16% 0.675 Mn
First BanCorp. FBP 26.64-0.15% 0.825 Mn
The Gabelli Eqty Trust Inc GAB-H 19.84-0.15% 0.02 Mn
John Hancock Investors Trust JHI 13.33-0.15% 0.004 Mn
Brookdale Senior Living Inc. BKD 14.40-0.14% 4.745 Mn
Blackrock Health Sciences Trust BME 42.95-0.14% 0.058 Mn
IQVIA Holdings, Inc. IQV 207.55-0.14% 1.311 Mn
Keycorp [Key/Pj] KEY-J 20.82-0.14% 0.03 Mn
Sempra Energy 5.750% Junior SREA 21.31-0.14% 0.049 Mn
Piper Jaffray Companies PIPR 71.98-0.14% 0.617 Mn
Weyerhaeuser Company WY 23.41-0.13% 3.865 Mn
First Horizon National Corp FHN-E 23.60-0.13% 0.01 Mn
JP Morgan Chase & JPM-D 23.97-0.13% 0.129 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.53-0.13% 0.022 Mn
Provident Financial Services, Inc PFS 23.51-0.13% 0.763 Mn
Vornado Realty Trust VNO 38.31-0.13% 1.318 Mn
Easterly Government Properties, Inc. DEA 24.84-0.12% 0.395 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.20-0.12% 0.075 Mn
Fidelity National Information Services, Inc. FIS 41.93-0.12% 4.762 Mn
The GDL Fund GDL 8.43-0.12% 0.009 Mn
Graco Inc. GGG 73.92-0.12% 1.073 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.07-0.12% 0.006 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.68-0.12% 0.02 Mn
Federal Agricultural Mortgage Corporation AGM 202.67-0.11% 0.312 Mn
Brookfield Infrastructure Partners LP BIP 37.61-0.11% 0.572 Mn
Goldman Sachs BDC, Inc. GSBD 8.81-0.11% 0.643 Mn
Morgan Stanley Prfd 'A' MS-A 18.94-0.11% 0.064 Mn
Tri Continental Corporation TY 35.41-0.11% 0.035 Mn
U.S. Bancorp USB 62.34-0.11% 6.103 Mn
Banc of California, Inc. BANC 20.49-0.1% 2.401 Mn
Entergy Louisiana, Inc. ELC 20.01-0.1% 0.007 Mn
Entergy Mississippi, LLC EMP 20.08-0.1% 0.006 Mn
MFA Financial Inc MFA-B 20.28-0.1% 0.01 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.79-0.09% 0.062 Mn
CMS Energy Corporation CMSC 22.07-0.09% 0.013 Mn
FS KKR Capital Corp. FSK 10.81-0.09% 2.108 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.22-0.09% 0.062 Mn
Ship Finance International Limited SFL 11.11-0.09% 0.758 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.99-0.09% 0.342 Mn
Synnex Corporation SNX 251.31-0.09% 0.677 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.52-0.09% 0.024 Mn
Citigroup Inc. BLW 12.74-0.08% 0.203 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.82-0.08% 0.042 Mn
Hercules Capital, Inc. HCXY 24.98-0.08% 0.002 Mn
Invesco Value Municipal Income Trust IIM 12.94-0.08% 0.081 Mn
Morgan Stanley MS-E 25.31-0.08% 0.023 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.35-0.08% 0.045 Mn
Two Harbors Investments Corp TWO 12.08-0.08% 0.699 Mn
The AES Corporation AES 14.76-0.07% 8.232 Mn
Buckle, Inc. (The) BKE 42.55-0.07% 0.544 Mn
Genie Energy Ltd. GNE 14.04-0.07% 0.076 Mn
Lehman ABS Corporation KTH 28.26-0.07% 0.003 Mn
Quaker Chemical Corporation KWR 147.98-0.07% 0.114 Mn
Special Opportunities Fund Inc. SPE 13.42-0.07% 0.031 Mn
Arcosa, Inc. ACA 144.92-0.06% 0.748 Mn
AZZ Inc. AZZ 146.49-0.06% 0.312 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.57-0.06% 0.012 Mn
Encompass Health Corporation EHC 110.04-0.06% 0.937 Mn
Spotify Technology S.A. SPOT 479.84-0.06% 0.953 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.82-0.05% 0.004 Mn
Burlington Stores, Inc. BURL 327.59-0.05% 0.549 Mn
Manulife Financial Corp MFC 41.29-0.05% 1.15 Mn
U.S. Bancorp Dep Sh USB-H 18.56-0.05% 0.039 Mn
USANA Health Sciences, Inc. USNA 22.03-0.05% 0.071 Mn
Public Storage [Psa/Ph] PSA-H 21.97-0.05% 0.011 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.61-0.04% 0.004 Mn
America Movil, S.A.B. de C.V. AMX 26.03-0.04% 1.231 Mn
Avanos Medical, Inc. AVNS 24.93-0.04% 0.466 Mn
Quest Diagnostics Incorporated DGX 207.35-0.04% 0.569 Mn
Genl Amer Invs Pfd GAM-B 24.82-0.04% 0.004 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.00-0.04% 0.001 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.86-0.04% 0.086 Mn
Laboratory Corporation of America Holdings LH 276.68-0.04% 0.396 Mn
Performance Food Group Company PFGC 113.31-0.04% 1.069 Mn
KKR & Co. Inc. KKR 96.91-0.03% 2.971 Mn
Stifel Financial Corporation SF 75.20-0.01% 0.816 Mn
Tfi International Inc TFII 147.62-0.01% 0.328 Mn
Yalla Group Limited ADR YALA 5.390% 0.128 Mn
Xylem Inc. XYL 121.210% 1.507 Mn
AbbVie Inc. ABBV 248.000% 4.156 Mn
Apartment Investment and Management Company AIV 2.800% 1.079 Mn
TD Ameritrade Holding Corp AMTD 0.950% 0.004 Mn
BB&T Corporation BBT 30.190% 0.561 Mn
Bio-Rad Laboratories, Inc. BIO.B 309.370% 0 Mn
BlackRock Multi-Sector Income Trust BIT 12.500% 0.167 Mn
BlackRock Income Trust Inc. (The) BKT 10.540% 0.092 Mn
Burford Capital Limited BUR 4.200% 1.913 Mn
Citigroup Capital XiII C-N 28.920% 0.048 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 4.325 Mn
Citizens Financial Group, Inc. CFG 70.360% 4.053 Mn
Chegg, Inc. CHGG 0.850% 0.746 Mn
Chatham Lodging Trust (REIT) CLDT 12.870% 0.271 Mn
Calpine Corp CPN 28.940% 0.04 Mn
NOW Inc. DNOW 13.050% 1.674 Mn
New Oriental Education & Technology Group, Inc. EDU 48.660% 0.892 Mn
Energizer Holdings, Inc. ENR 20.470% 1.098 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.910% 0.097 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.600% 0.14 Mn
Phoenix New Media Limited FENG 1.460% 0.006 Mn
FMC Corporation FMC 10.910% 3.312 Mn
Federated Premier Municipal Income Fund FMN 11.330% 0.008 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.010% 0.059 Mn
Farmland Partners Inc. FPI 9.600% 0.419 Mn
GreenTree Hospitality Group Ltd. GHG 1.180% 0.005 Mn
STRATS Trust GJH 9.270% 0.004 Mn
HFF, Inc. HF 22.300% 0 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.600% 0.741 Mn
Ihuman Inc ADR IH 1.420% 0.001 Mn
Lehman ABS Corporation JBK 25.880% 0 Mn
John Hancock Income Securities Trust JHS 10.990% 0.004 Mn
KNOT Offshore Partners LP KNOP 10.760% 0.045 Mn
Scudder Municiple Income Trust KTF 9.210% 0.044 Mn
MFS Municipal Income Trust MFM 5.540% 0.254 Mn
Ranger Energy Services, Inc. RNGR 16.070% 0.349 Mn
MFS Government Markets Income Trust MGF 2.850% 0.097 Mn
Rivernorth Marketplace Lending Corp RSF 14.600% 0.015 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.630% 0.006 Mn
NTEST.I 25.030% 0.001 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.760% 0.425 Mn
OneMain Holdings, Inc. OMF 59.250% 0.903 Mn
Tilly's, Inc. TLYS 4.120% 0.259 Mn
Taylor Morrison Home Corporation TMHC 71.870% 1.643 Mn
Under Armour, Inc. UA 6.610% 2.337 Mn
Park Hotels & Resorts Inc. PK 14.180% 4.257 Mn
Invesco Bond Fund VBF 14.950% 0.06 Mn
Back to top | Use Dark Theme