Full market report NYSE for 14 Mon September 2026

1199 stocks gained, and 1972 stocks fell

All gainers

Company Closing ChangeVolume
Sprint Corporation S 22.5914.38% 12.427 Mn
HubSpot, Inc. HUBS 250.6111.22% 1.476 Mn
Designer Brands Inc DBI 6.5311.05% 1.66 Mn
Asana Inc Cl A ASAN 9.6710.26% 5.508 Mn
Gartner, Inc. IT 197.079.73% 1.693 Mn
Guidewire Software, Inc. GWRE 153.008.57% 1.687 Mn
TrueBlue, Inc. TBI 9.498.46% 0.364 Mn
Redwood Trust, Inc. RWT 3.837.89% 10.143 Mn
Cloudflare Inc Cl A NET 330.367.77% 2.297 Mn
Lufax Holding Ltd ADR LU 1.307.44% 1.332 Mn
ServiceNow, Inc. NOW 142.337.39% 11.016 Mn
Bally's Corp BALY 9.847.31% 0.105 Mn
Globant S.A. GLOB 40.497.26% 1.143 Mn
Tilly's, Inc. TLYS 4.926.96% 0.737 Mn
Tyler Technologies, Inc. TYL 359.546.79% 0.773 Mn
American Well Corp Cl A AMWL 13.876.69% 0.15 Mn
FactSet Research Systems Inc. FDS 276.936.63% 1.075 Mn
GoDaddy Inc. GDDY 104.476.53% 1.972 Mn
DXC Technology Company DXC 12.126.41% 2.755 Mn
Wayfair Inc. W 104.806.32% 1.71 Mn
Accenture plc ACN 194.976.02% 3.085 Mn
DHI Group, Inc. DHX 4.805.96% 0.399 Mn
Arlington Asset Investment Corp AI 11.165.88% 4.346 Mn
Spotify Technology S.A. SPOT 556.315.81% 1.726 Mn
SAP SE SAP 218.285.78% 2.025 Mn
RELX PLC RELX 35.725.68% 2.249 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.965.67% 0.001 Mn
Workiva Inc. WK 75.895.61% 1.121 Mn
Teladoc Health, Inc. TDOC 6.505.52% 3.47 Mn
Teradata Corporation TDC 29.375.5% 2.037 Mn
Sanchez Energy Corp SN 169.625.49% 1.772 Mn
Chegg, Inc. CHGG 0.775.48% 0.429 Mn
Arthur J. Gallagher & Co. AJG 253.305.4% 1.631 Mn
Wipro Limited WIT 1.785.33% 11.614 Mn
Pagerduty Inc PD 14.845.32% 2.08 Mn
Arch Coal ACI 12.725.3% 10.278 Mn
New York Times Company (The) NYT 70.345.17% 2.323 Mn
Bill.com Holdings Inc BILL 49.675.12% 1.987 Mn
Ringcentral, Inc. RNG 72.324.93% 1.975 Mn
Boston Scientific Corporation BSX 45.064.84% 11.608 Mn
EPAM Systems, Inc. EPAM 123.614.83% 1.626 Mn
WEX Inc. WEX 200.754.82% 0.688 Mn
Molina Healthcare Inc MOH 214.074.82% 0.678 Mn
Infosys Limited INFY 11.604.79% 24.836 Mn
Salesforce.com Inc CRM 259.314.68% 7.864 Mn
Centene Corporation CNC 69.414.5% 4.098 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.644.48% 0.768 Mn
Dynatrace Inc DT 53.344.44% 5.126 Mn
Best Buy Co., Inc. BBY 94.814.42% 2.32 Mn
Chewy Inc CHWY 21.344.4% 8.823 Mn
Arlo Technologies, Inc. ARLO 13.774.4% 0.593 Mn
Teva Pharmaceutical Industries Limited TEVA 38.724.39% 4.382 Mn
Shutterstock, Inc. SSTK 5.264.37% 0.756 Mn
Clipper Realty Inc. CLPR 3.364.35% 0.054 Mn
WPP plc WPP 26.044.29% 0.274 Mn
DaVita Inc. DVA 189.324.28% 0.703 Mn
Maximus, Inc. MMS 59.354.27% 0.817 Mn
Booz Allen Hamilton Holding Corporation BAH 79.114.23% 1.814 Mn
BJ's Wholesale Club Holdings, Inc. BJ 95.314.18% 1.764 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.804.15% 0.362 Mn
Kroger Company (The) KR 60.914.14% 9.019 Mn
Darden Restaurants, Inc. DRI 218.574.14% 1.29 Mn
TriNet Group, Inc. TNET 68.714.09% 0.31 Mn
Equus Total Return, Inc. EQS 1.024.08% 0 Mn
Team, Inc. TISI 26.904.02% 0.05 Mn
GlaxoSmithKline PLC GSK 50.053.99% 3.004 Mn
Broadridge Financial Solutions, Inc. BR 174.393.96% 0.758 Mn
Yum! Brands, Inc. YUM 146.333.88% 2.105 Mn
CGI Inc. GIB 72.913.85% 0.429 Mn
Virgin Galactic Holdings Inc SPCE 3.033.77% 4.289 Mn
Adc Therapeutics Sa ADCT 1.113.74% 0.808 Mn
British American Tobacco p.l.c. BTI 57.293.71% 8.68 Mn
Aluminum Corporation of China Limited ACH 1.123.7% 0.873 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.263.69% 0.453 Mn
Dollar General Corporation DG 129.173.68% 1.484 Mn
Genpact Limited G 36.433.67% 2.626 Mn
Tenneco Inc. TEN 49.643.63% 0.547 Mn
Haemonetics Corporation HAE 106.313.53% 0.888 Mn
A10 Networks, Inc. ATEN 25.613.52% 1.481 Mn
Hamilton Beach Brands Holding Company HBB 31.053.5% 0.093 Mn
PVH Corp. PVH 73.013.36% 1.422 Mn
Pinterest Inc PINS 19.693.36% 8.531 Mn
McKesson Corporation MCK 910.833.33% 0.313 Mn
Unisys Corporation UIS 2.503.31% 0.468 Mn
Overseas Shipholding Group, Inc. OSG 5.003.31% 0.458 Mn
Clearwater Paper Corporation CLW 20.913.31% 0.127 Mn
Cigna Corporation CI 290.053.31% 1.307 Mn
Box, Inc. BOX 34.863.29% 2.343 Mn
Smith & Nephew SNATS, Inc. SNN 28.403.27% 1.452 Mn
Zimmer Biomet Holdings, Inc. ZBH 96.543.26% 2.032 Mn
Brown & Brown, Inc. BRO 68.333.23% 2.678 Mn
Medtronic plc MDT 93.803.12% 9.256 Mn
Sun Communities, Inc. SUI 118.043.11% 1.094 Mn
Endava plc DAVA 3.003.09% 0.206 Mn
AutoZone, Inc. AZO 2965.523.09% 0.406 Mn
Leidos Holdings, Inc. LDOS 132.833.08% 1.196 Mn
Fortress Investment Group FIG 23.913.06% 11.268 Mn
Aon plc AON 311.542.92% 2.879 Mn
Fubotv Inc FUBO 11.862.86% 1.25 Mn
Becton, Dickinson and Company BDX 182.912.85% 1.634 Mn
SITE Centers Corp. SITC 2.902.84% 0.831 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.362.8% 0.19 Mn
Matson, Inc. MATX 236.622.8% 0.371 Mn
Robert Half International Inc. RHI 38.732.79% 2.125 Mn
Fiverr International Ltd FVRR 9.282.77% 0.416 Mn
ManpowerGroup MAN 58.022.76% 0.65 Mn
American Eagle Outfitters, Inc. AEO 15.432.73% 5.068 Mn
Compass Diversified Holdings CODI 11.312.72% 1.505 Mn
Bright Horizons Family Solutions Inc. BFAM 66.872.69% 0.857 Mn
Pearson, Plc PSO 16.112.68% 0.744 Mn
Frontline Ltd. FRO 50.522.66% 4.023 Mn
Snap Inc. SNAP 5.832.64% 26.127 Mn
Sos Ltd SOS 0.782.63% 0.159 Mn
Ovintiv Inc OVV 65.362.62% 5.918 Mn
Omnicom Group Inc. OMC 81.082.62% 0.815 Mn
Seritage Growth Properties SRG 1.972.6% 0.253 Mn
Parsons Corp PSN 46.942.6% 1.018 Mn
West Pharmaceutical Services, Inc. WST 355.202.59% 0.626 Mn
Alcon Inc ALC 67.742.59% 1.868 Mn
Yelp Inc. YELP 21.832.58% 1.307 Mn
Imax Corporation IMAX 53.432.57% 1.098 Mn
Graham Holdings Company GHC 1167.812.57% 0.027 Mn
CACI International, Inc. CACI 637.162.57% 0.313 Mn
Insperity, Inc. NSP 50.962.56% 0.483 Mn
Dine Brands Global, Inc. DIN 29.012.55% 0.287 Mn
AMN Healthcare Services Inc AMN 34.192.55% 0.524 Mn
Restaurant Brands International Inc. QSR 78.892.51% 3.417 Mn
Unilever PLC UL 63.572.5% 4.351 Mn
Equity Lifestyle Properties, Inc. ELS 61.582.5% 1.58 Mn
SM Energy Company SM 39.042.47% 2.684 Mn
Carvana Co. CVNA 70.872.47% 3.655 Mn
Woori Bank WF 80.812.46% 0.129 Mn
HUYA Inc. HUYA 2.092.45% 1.717 Mn
Emergent Biosolutions, Inc. EBS 6.382.41% 0.685 Mn
The Hanover Insurance Group, Inc. THG 231.232.39% 0.114 Mn
Kemper Corporation KMPR 27.902.39% 0.719 Mn
Cross Timbers Royalty Trust CRT 11.992.39% 0.03 Mn
Americold Realty Trust COLD 14.972.39% 4.148 Mn
International Business Machines Corporation IBM 249.092.38% 6.817 Mn
Altria Group MO 70.612.36% 5.085 Mn
Avantor Inc AVTR 15.162.36% 9.136 Mn
Summit Hotel Properties, Inc. INN 5.722.33% 0.793 Mn
Sea Limited SE 108.682.3% 2.901 Mn
Glaukos Corporation GKOS 171.092.3% 0.906 Mn
U.S. Physical Therapy, Inc. USPH 80.522.29% 0.195 Mn
Stryker Corporation SYK 281.872.29% 2.937 Mn
Chipotle Mexican Grill, Inc. CMG 37.032.29% 6.405 Mn
Fresenius Medical Care Corporation FMS 22.862.28% 0.647 Mn
Gamestop Corporation GME 21.632.27% 6.027 Mn
Macy's Inc M 22.582.26% 8.957 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.672.26% 0.012 Mn
NVR, Inc. NVR 6299.562.25% 0.031 Mn
Astrazeneca PLC AZN 163.782.25% 3.094 Mn
Waste Management, Inc. WM 218.092.17% 2.531 Mn
United Parcel Service, Inc. UPS 102.462.17% 4.28 Mn
ResMed Inc. RMD 222.992.16% 0.989 Mn
Global Payments Inc. GPN 90.192.15% 2.517 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.262.14% 0.481 Mn
Nordic American Tankers Limited NAT 7.622.14% 4.852 Mn
Globus Medical, Inc. GMED 75.772.13% 1.965 Mn
International Seaways, Inc. INSW 105.842.11% 0.973 Mn
Constellation Brands Inc STZ 125.002.08% 2.923 Mn
Mohawk Industries, Inc. MHK 129.422.07% 1.088 Mn
Horace Mann Educators Corporation HMN 49.782.07% 0.461 Mn
Group 1 Automotive, Inc. GPI 284.012.06% 0.182 Mn
Elastic N.V. ESTC 85.112.06% 2.372 Mn
Anheuser-Busch Inbev SA BUD 79.822.03% 1.824 Mn
Diageo plc DEO 88.382.02% 0.965 Mn
Capri Holdings Limited CPRI 14.172.02% 3.799 Mn
TPG Specialty Lending, Inc. TSLX 18.252.01% 0.762 Mn
Twilio Inc. TWLO 231.881.99% 1.353 Mn
Philip Morris International Inc PM 194.861.99% 2.941 Mn
Koninklijke Philips N.V. PHG 25.081.99% 0.868 Mn
Eli Lilly and Company LLY 1137.861.99% 1.034 Mn
McDonald's Corporation MCD 257.501.97% 2.364 Mn
Equifax, Inc. EFX 172.291.95% 1.507 Mn
PermRock Royalty Trust PRT 2.111.93% 0.034 Mn
Verifone Systems PAY 37.081.92% 1.051 Mn
S&P Global Inc. SPGI 418.541.91% 2.181 Mn
First American Corporation (The) FAF 73.151.91% 0.646 Mn
Walt Disney Company (The) DIS 108.591.91% 7.172 Mn
Rock-Tenn Company RKT 13.431.9% 19.745 Mn
Hormel Foods Corporation HRL 20.961.9% 4.308 Mn
Haverty Furniture Companies, Inc. HVT.A 29.151.89% 0 Mn
Sunoco LP SUN 79.131.88% 0.978 Mn
FTI Consulting, Inc. FCN 150.861.88% 0.314 Mn
Allstate Corporation (The) ALL 258.481.88% 1.532 Mn
Takeda Pharmaceutical Company Limited TAK 18.601.86% 2.358 Mn
Target Corporation TGT 158.691.84% 1.562 Mn
Marcus Corporation (The) MCS 27.631.81% 0.204 Mn
Inspire Medical Systems, Inc. INSP 74.321.81% 1.172 Mn
General Motors Company GM 87.171.81% 3.203 Mn
AbbVie Inc. ABBV 261.771.81% 4.512 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.751.8% 0.013 Mn
AT&T Inc. T 26.531.8% 24.378 Mn
Paycom Software, Inc. PAYC 222.851.8% 0.855 Mn
New Oriental Education & Technology Group, Inc. EDU 56.821.79% 0.675 Mn
Axis Capital Holdings Limited AXS 100.001.79% 0.725 Mn
Universal Health Realty Income Trust UHT 41.121.78% 0.115 Mn
Clorox Company (The) CLX 89.311.77% 2.277 Mn
United Natural Foods, Inc. UNFI 45.231.75% 0.562 Mn
Q2 Holdings, Inc. QTWO 61.951.74% 0.51 Mn
RenaissanceRe Holdings Ltd. RNR 330.621.73% 0.533 Mn
General Mills, Inc. GIS 36.471.73% 12.175 Mn
Tekla World Healthcare Fund THW 13.621.72% 0.114 Mn
Motorola Solutions, Inc. MSI 474.131.71% 1.136 Mn
Lightspeed Pos Inc LSPD 10.111.71% 0.496 Mn
Lindsay Corporation LNN 118.341.71% 0.152 Mn
AECOM ACM 64.601.68% 1.369 Mn
Rollins, Inc. ROL 35.311.67% 6.98 Mn
Resideo Technologies, Inc. REZI 19.431.67% 2.096 Mn
Floor & Decor Holdings, Inc. FND 48.131.67% 1.753 Mn
Badger Meter, Inc. BMI 127.221.67% 0.396 Mn
USANA Health Sciences, Inc. USNA 15.271.66% 0.169 Mn
First BanCorp. FBP 28.151.66% 1.654 Mn
Camping World Holdings, Inc. CWH 6.141.66% 1.997 Mn
Tencent Music Entertainment Group TME 8.111.63% 4.897 Mn
Fair Isaac Corporation FICO 1001.501.63% 0.254 Mn
AMC Entertainment Holdings, Inc. AMC 2.501.63% 13.337 Mn
Northrop Grumman Corporation NOC 527.391.62% 0.887 Mn
Movado Group Inc. MOV 33.281.62% 0.147 Mn
Cannae Holdings, Inc. CNNE 15.661.62% 0.565 Mn
Braemar Hotels & Resorts Inc. BHR 1.891.61% 0.257 Mn
Alexandria Real Estate Equities, Inc. ARE 51.961.6% 1.698 Mn
Pitney Bowes Inc. PBI 17.331.58% 1.752 Mn
Jacobs Engineering Group Inc J 144.071.57% 0.678 Mn
Progressive Corporation (The) PGR 221.021.56% 1.525 Mn
Otis Worldwide Corp [Otis/I] OTIS 70.181.56% 4.394 Mn
Franklin Covey Company FC 18.241.56% 0.069 Mn
Postal Realty Trust Cl A PSTL 23.561.55% 0.354 Mn
Orion Engineered Carbons S.A OEC 5.891.55% 0.39 Mn
Enova International, Inc. ENVA 226.951.55% 0.044 Mn
Danaher Corporation DHR 203.251.55% 3.428 Mn
Madison Square Garden Entertainment Corp MSGE 80.391.52% 0.547 Mn
Navigator Holdings Ltd. NVGS 23.481.51% 0.488 Mn
Aflac Incorporated AFL 117.011.5% 1.838 Mn
VOC Energy Trust VOC 3.411.49% 0.055 Mn
IQVIA Holdings, Inc. IQV 265.671.49% 1.28 Mn
Heritage Insurance Holdings, Inc. HRTG 35.091.47% 0.164 Mn
TransUnion TRU 78.831.45% 2.081 Mn
Spire Inc. SR 81.361.45% 0.594 Mn
CoreSite Realty Corporation COR 326.231.45% 1.064 Mn
Western Union Company (The) WU 7.031.44% 3.916 Mn
Centurylink LUMN 7.041.44% 10.186 Mn
Hilton Worldwide Holdings Inc. HLT 310.601.44% 1.712 Mn
Gray Television, Inc. GTN 4.921.44% 0.811 Mn
Prestige Consumer Healthcare Inc. PBH 47.621.43% 0.581 Mn
YETI Holdings, Inc. YETI 40.831.42% 1.669 Mn
Xpeng Inc ADR XPEV 10.691.42% 4.028 Mn
RLI Corp. RLI 61.341.42% 0.452 Mn
ZTO Express (Cayman) Inc. ZTO 20.901.41% 2.52 Mn
Williams-Sonoma, Inc. WSM 229.431.41% 1.009 Mn
YPF Sociedad Anonima YPF 56.331.4% 1.355 Mn
Republic Services, Inc. RSG 225.851.4% 1.393 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.211.4% 0.002 Mn
W.R. Berkley Corporation WRB 70.871.39% 2.851 Mn
STERIS plc STE 213.661.38% 0.742 Mn
L3Harris Technologies Inc LHX 248.931.38% 2.347 Mn
H&R Block, Inc. HRB 45.741.37% 1.868 Mn
Verizon Communications Inc. VZ 51.301.36% 9.757 Mn
Edwards Lifesciences Corporation EW 85.521.36% 2.988 Mn
Cabot Corporation CBT 80.761.36% 0.452 Mn
Alta Equipment Group Inc ALTG 5.961.36% 0.187 Mn
Uber Technologies Inc UBER 72.641.35% 12.727 Mn
Sunlands Online Education Group STG 3.001.35% 0.003 Mn
Five Oaks Investment Corp. OAK-A 20.481.34% 0.021 Mn
Hovnanian Enterprises Inc HOV 117.471.34% 0.097 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.851.34% 0.011 Mn
Novartis AG NVS 138.991.33% 2.48 Mn
Allegion plc ALLE 155.391.33% 1.257 Mn
Dynagas LNG Partners LP DLNG 3.831.32% 0.052 Mn
Customers Bancorp Inc 5.375% CUBB 21.521.32% 0.004 Mn
Essential Utilities Inc WTRG 41.611.31% 3.638 Mn
Visa Inc. V 375.281.3% 6.199 Mn
Masco Corporation MAS 69.411.3% 2.139 Mn
Lemonade Inc LMND 50.031.28% 0.889 Mn
Extra Space Storage Inc EXR 139.401.28% 2.298 Mn
Community Bank System, Inc. CBU 63.341.28% 0.273 Mn
America Movil, S.A.B. de C.V. AMX 23.121.27% 2.008 Mn
American International Group, Inc. AIG 76.291.27% 4.577 Mn
Colgate-Palmolive Company CL 87.891.26% 4.324 Mn
Yext, Inc. YEXT 6.481.25% 1.055 Mn
Veeva Systems Inc. VEEV 265.671.25% 1.362 Mn
ConAgra Brands, Inc. CAG 14.781.23% 8.789 Mn
American Financial Group, Inc. AFG 143.701.23% 0.416 Mn
Tim S.A. ADR TIMB 19.121.22% 0.72 Mn
Tekla Healthcare Opportunies Fund THQ 19.151.22% 0.088 Mn
Rogers Communication, Inc. RCI 36.651.22% 1.002 Mn
Coca-Cola Company (The) KO 89.371.22% 8.568 Mn
GrafTech International Ltd. EAF 6.661.22% 0.381 Mn
Quest Diagnostics Incorporated DGX 237.891.22% 0.975 Mn
Laboratory Corporation of America Holdings LH 315.311.21% 0.708 Mn
Kontoor Brands Inc [Ktb/I] KTB 67.421.2% 0.632 Mn
Quad Graphics, Inc QUAD 10.221.19% 0.211 Mn
UnitedHealth Group Incorporated UNH 383.561.18% 2.263 Mn
Stewart Information Services Corporation STC 67.021.18% 0.157 Mn
KKR & Co. Inc. KKR 102.271.18% 3.27 Mn
FS KKR Capital Corp. FSK 12.031.18% 2.134 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.011.17% 0.124 Mn
BlackBerry Limited BB 7.761.17% 8.014 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.361.17% 0.001 Mn
Yum China Holdings, Inc. YUMC 42.811.16% 0.779 Mn
Prog Hldgs Inc PRG 37.381.14% 0.533 Mn
Estee Lauder Companies, Inc. (The) EL 98.221.13% 2.105 Mn
Citizens, Inc. CIA 3.621.12% 0.129 Mn
Abbott Laboratories ABT 103.091.12% 7.792 Mn
Scorpio Tankers Inc. STNG 85.461.11% 0.86 Mn
Stantec Inc STN 70.431.11% 0.283 Mn
Employers Holdings Inc EIG 50.211.11% 0.117 Mn
Diana Shipping DSX-B 27.451.1% 0.001 Mn
D.R. Horton, Inc. DHI 139.411.1% 2.249 Mn
Cango Inc. CANG 1.851.09% 0.116 Mn
Madison Square Garden Sports Corp MSGS 396.301.08% 0.34 Mn
La-Z-Boy Incorporated LZB 30.971.08% 0.583 Mn
Phreesia Inc PHR 10.421.07% 0.619 Mn
Mercury General Corporation MCY 103.441.07% 0.262 Mn
CNO Financial Group, Inc. CNO 55.531.07% 0.94 Mn
Chubb Limited CB 341.851.06% 0.924 Mn
Rexford Industrial Realty, Inc. REXR 38.441.05% 1.575 Mn
Genworth Financial Inc GNW 10.601.05% 3.99 Mn
Stifel Financial Corporation SFB 19.381.04% 0.017 Mn
Meritage Corporation MTH 64.881.03% 0.897 Mn
Essex Property Trust, Inc. ESS 275.731.03% 0.256 Mn
Community Health Systems, Inc. CYH 2.951.03% 1.077 Mn
Korn Ferry KFY 78.381.02% 0.684 Mn
Globe Life Inc GL 172.921.02% 0.392 Mn
Donnelley Financial Solutions, Inc. DFIN 48.441.02% 0.2 Mn
Bausch Health Companies Inc. BHC 5.921.02% 5.204 Mn
Primerica, Inc. PRI 295.401.01% 0.189 Mn
Lockheed Martin Corporation LMT 529.481.01% 0.49 Mn
Tekla Healthcare Investors HQH 21.981.01% 0.117 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.281% 0.014 Mn
Sonoco Products Company SON 48.321% 1.046 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.121% 0.036 Mn
U.S. Bancorp Dep Sh USB-H 18.400.99% 0.105 Mn
Independence Realty Trust, Inc. IRT 15.340.99% 4.666 Mn
AGCO Corporation AGCO 122.300.99% 0.855 Mn
Hercules Capital, Inc. HTGC 17.580.98% 1.003 Mn
Carriage Services, Inc. CSV 32.840.98% 0.408 Mn
Zoetis Inc. ZTS 73.670.96% 3.768 Mn
Toro Company (The) TTC 93.610.96% 0.809 Mn
Dillard's, Inc. DDT 26.190.96% 0.005 Mn
Nuveen Core Equity Alpha Fund JCE 17.010.95% 0.044 Mn
American Express Company AXP 327.780.95% 1.231 Mn
Envista Holdings Corp NVST 25.790.94% 2.477 Mn
CVS Health Corporation CVS 95.550.94% 2.421 Mn
Algonquin Power & Utilities Corp. AQN 5.360.94% 10.384 Mn
AutoNation, Inc. AN 205.590.94% 0.337 Mn
Turning Point Brands, Inc. TPB 72.170.92% 0.188 Mn
Mastercard Incorporated MA 574.420.92% 2.506 Mn
Burford Capital Limited BUR 4.390.92% 2.092 Mn
Fortive Corporation FTV 55.190.91% 1.826 Mn
Essent Group Ltd. ESNT 68.800.91% 0.554 Mn
Avery Dennison Corporation AVY 170.920.91% 0.793 Mn
Old Republic International Corporation ORI 41.330.9% 1.21 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.590.9% 1.206 Mn
Intrawest Resorts Holdings Inc SNOW 331.930.89% 2.722 Mn
Houlihan Lokey, Inc. HLI 137.820.89% 0.797 Mn
Chunghwa Telecom Co., Ltd. CHT 45.250.89% 0.39 Mn
Community Healthcare Trust Incorporated CHCT 14.740.89% 0.307 Mn
Berkshire Hathaway Inc. BRK.B 514.900.89% 2.43 Mn
American Water Works AWK 138.920.89% 1.577 Mn
LTC Properties, Inc. LTC 42.640.88% 0.696 Mn
CNA Financial Corporation CNA 48.090.88% 0.571 Mn
Epr Pptys [Epr/Pg] EPR-G 19.810.87% 0.003 Mn
Novo Nordisk A/S NVO 43.440.86% 4.939 Mn
Lamb Weston Holdings, Inc. LW 48.260.86% 1.297 Mn
Enbridge Inc ENB 48.170.86% 5.725 Mn
Cars.com Inc. CARS 11.710.86% 0.457 Mn
Thor Industries, Inc. THO 73.480.85% 0.744 Mn
K12 Inc LRN 82.700.85% 0.488 Mn
Intercontinental Hotels Group IHG 155.130.85% 0.161 Mn
STRATS Trust GJH 9.470.85% 0 Mn
Deere & Company DE 681.460.85% 1.03 Mn
Chatham Lodging Trust (REIT) CLDT 13.010.85% 0.192 Mn
UMH Properties, Inc. UMH 15.640.84% 0.647 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.700.83% 0.136 Mn
KB Home KBH 49.570.83% 2.121 Mn
Haverty Furniture Companies, Inc. HVT 27.830.83% 0.109 Mn
Youdao Inc ADR DAO 14.530.83% 0.098 Mn
Devry Inc DV 13.520.82% 23.385 Mn
Waste Connections, Inc. WCN 161.030.81% 1.367 Mn
VICI Properties Inc. VICI 25.030.81% 4.738 Mn
Public Storage PSA-S 15.000.81% 0.024 Mn
Planet Fitness, Inc. PLNT 51.160.81% 1.659 Mn
Markel Corporation MKL 1798.460.8% 0.049 Mn
Camden Property Trust CPT 103.830.8% 0.686 Mn
Live Nation Entertainment, Inc. LYV 171.490.79% 1.519 Mn
EOG Resources, Inc. EOG 148.530.79% 1.919 Mn
Brinker International, Inc. EAT 214.160.79% 1.445 Mn
Bg Staffing BGSF 5.190.78% 0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.750.78% 0.003 Mn
Weyerhaeuser Company WY 22.230.77% 5.031 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.050.77% 0.022 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.500.77% 0.05 Mn
The Travelers Companies, Inc. TRV 378.050.76% 1.361 Mn
Nike, Inc. NKE 37.080.76% 20.31 Mn
Southwest Airlines Company LUV 39.540.76% 3.89 Mn
Genie Energy Ltd. GNE 15.900.76% 0.075 Mn
American Financial Group, Inc. AFGE 15.930.76% 0.007 Mn
Berkshire Hathaway Inc. BRK.A 771770.000.75% 0 Mn
REX American Resources Corporation REX 41.930.74% 0.172 Mn
Omega Healthcare Investors, Inc. OHI 47.340.74% 2.142 Mn
Coty Inc. COTY 2.720.74% 4.573 Mn
American States Water Company AWR 87.120.74% 0.187 Mn
Tennessee Valley Authority TVE 23.490.73% 0.013 Mn
FB Financial Corporation FBK 55.160.73% 0.569 Mn
Skyline Champion Corporation SKY 83.760.72% 0.442 Mn
OneMain Holdings, Inc. OMF 63.200.72% 0.701 Mn
IDT Corporation IDT 71.020.72% 0.221 Mn
Deluxe Corporation DLX 23.790.72% 0.273 Mn
Bristol-Myers Squibb Company BMY 64.100.72% 3.332 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.760.72% 0.534 Mn
Advance Auto Parts Inc AAP 45.000.72% 1.042 Mn
UDR, Inc. UDR 35.370.71% 3.389 Mn
State Street Corporation STT-G 19.960.71% 0.157 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.940.71% 0.057 Mn
Home Depot, Inc. (The) HD 310.930.71% 1.839 Mn
Sun Life Financial Inc. SLF 80.230.7% 0.372 Mn
Saratoga Investment Corp SAR 17.340.7% 0.12 Mn
Polaris Industries Inc. PII 58.920.7% 0.786 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.890.7% 0.31 Mn
Ralph Lauren Corporation RL 341.430.69% 0.514 Mn
Murphy USA Inc. MUSA 527.170.69% 0.281 Mn
MFS Multimarket Income Trust MMT 4.350.69% 0.169 Mn
Lowe's Companies, Inc. LOW 198.180.69% 1.201 Mn
Flex Lng Ltd FLNG 31.920.69% 0.33 Mn
Knight Transportation, Inc. KNX 68.430.68% 3.454 Mn
DHT Holdings, Inc. DHT 22.150.68% 2.84 Mn
Weis Markets, Inc. WMK 72.640.67% 0.166 Mn
Telephone and Data Systems, Inc. TDS 37.710.67% 1.082 Mn
Penumbra, Inc. PEN 319.860.67% 0.27 Mn
Encompass Health Corporation EHC 122.530.67% 0.748 Mn
TELUS Corporation TU 9.160.66% 7.604 Mn
Transcontinental Realty Investors, Inc. TCI 39.360.66% 0.014 Mn
KB Financial Group Inc KB 132.880.66% 0.132 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.140.66% 0.06 Mn
Bellring Brands Inc Cl A BRBR 9.200.66% 2.484 Mn
Radian Group Inc. RDN 35.850.65% 1.161 Mn
Merck & Company, Inc. MRK 144.860.65% 3.969 Mn
Manchester United Ltd. MANU 20.180.65% 0.398 Mn
Mid-America Apartment Communities, Inc. MAA 125.600.65% 0.929 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.550.65% 0.019 Mn
American Assets Trust, Inc. AAT 21.640.65% 0.545 Mn
Nelnet, Inc. NNI 127.490.63% 0.186 Mn
MetLife, Inc. MET 97.750.63% 3.032 Mn
Moody's Corporation MCO 477.930.63% 0.638 Mn
Lithia Motors, Inc. LAD 360.270.63% 0.176 Mn
Genco Shipping & Trading Limited GNK 27.000.63% 0.655 Mn
Thermo Fisher Scientific Inc TMO 613.620.62% 1.271 Mn
Snap-On Incorporated SNA 377.780.62% 0.275 Mn
Pebblebrook Hotel Trust PEB 17.950.62% 1.612 Mn
AXA Equitable Holdings, Inc. EQH 53.670.62% 3.328 Mn
Procter & Gamble Company (The) PG 146.150.61% 4.249 Mn
Canadian Pacific Railway Limited CP 89.770.61% 2.192 Mn
Blackrock Health Sciences Trust BME 44.490.61% 0.026 Mn
RPM International Inc. RPM 100.810.6% 1.037 Mn
CarMax Inc KMX 61.690.6% 1.259 Mn
Shift4 Payments Inc FOUR 45.320.6% 2.548 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.550.59% 0.009 Mn
PulteGroup, Inc. PHM 118.940.58% 1.161 Mn
Metropolitan Bank Holding Corp. MCB 91.320.58% 0.035 Mn
KBR, Inc. KBR 36.800.57% 0.746 Mn
Alexander's, Inc. ALX 250.610.57% 0.054 Mn
Vontier Corp [Vnt/I] VNT 32.350.56% 1.646 Mn
Farmland Partners Inc. FPI 10.760.56% 0.419 Mn
Occidental Petroleum Corporation OXY 61.790.54% 6.028 Mn
BrightView Holdings, Inc. BV 11.250.54% 1.671 Mn
Xylem Inc. XYL 107.530.53% 1.166 Mn
Unum Group UNM 94.920.53% 2.878 Mn
Standard Motor Products, Inc. SMP 38.250.53% 0.201 Mn
Permianville Royalty Trust PVL 1.880.53% 0.093 Mn
First Trust FMY 11.410.53% 0.007 Mn
Axos Financial, Inc. AX 93.750.53% 0.347 Mn
Gray Television, Inc. GTN.A 5.840.52% 0.003 Mn
Canadian Natural Resources Limited CNQ 50.330.52% 4.929 Mn
Sonic Automotive, Inc. SAH 76.290.51% 0.192 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.030.51% 1.632 Mn
M/I Homes, Inc. MHO 140.610.51% 0.179 Mn
Lennar Corporation LEN.B 78.670.51% 0.132 Mn
Tekla Life Sciences Investors HQL 19.860.51% 0.129 Mn
Century Communities, Inc. CCS 60.850.51% 0.238 Mn
Tennessee Valley Authority TVC 23.940.5% 0.002 Mn
Simon Prop Grp Pfd J SPG-J 55.780.5% 0 Mn
PAR Technology Corporation PAR 18.090.5% 0.847 Mn
Penske Automotive Group, Inc. PAG 216.980.5% 0.133 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.950.5% 0.091 Mn
Kite Realty Group Trust KRG 26.020.5% 1.475 Mn
TransCanada Corporation TRP 61.180.49% 2.631 Mn
Signet Jewelers Limited SIG 100.750.49% 1.352 Mn
Mednax, Inc MD 26.900.49% 0.337 Mn
Lennar Corporation LEN 79.990.49% 3.711 Mn
CRH PLC CRH 88.980.49% 4.368 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.550.48% 0.041 Mn
Cenovus Energy Inc CVE 33.270.48% 18.563 Mn
Associated Banc-Corp. ASB-F 18.880.48% 0.014 Mn
American Homes 4 Rent AMH 31.630.48% 2.19 Mn
United Rentals, Inc. URI 993.800.47% 0.335 Mn
Empire State Realty Trust, Inc. ESRT 4.300.47% 3.092 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.230.47% 0.02 Mn
OFG Bancorp OFG 52.900.46% 0.225 Mn
Lincoln National Corporation LNC 44.040.46% 2.589 Mn
Cedar Fair, L.P. FUN 13.180.46% 1.599 Mn
CubeSmart CUBE 39.720.46% 2.799 Mn
Church & Dwight Company, Inc. CHD 94.580.46% 1.896 Mn
Bank America Dep J BML-J 19.560.46% 0.008 Mn
Ares Commercial Real Estate Corporation ACRE 4.340.46% 0.624 Mn
Vermilion Energy Inc. VET 13.290.45% 1.577 Mn
OUTFRONT Media Inc. OUT 28.750.45% 1.152 Mn
KNOT Offshore Partners LP KNOP 11.280.45% 0.045 Mn
Green Dot Corporation GDOT 13.320.45% 0.391 Mn
Hilltop Holdings Inc. HTH 38.850.44% 0.265 Mn
MFS Intermediate Income Trust MIN 2.340.43% 0.288 Mn
HCI Group, Inc. HCI 186.520.43% 0.162 Mn
Ardmore Shipping Corporation ASC 18.750.43% 0.427 Mn
ADT Inc. ADT 7.080.43% 6.177 Mn
MGIC Investment Corporation MTG 30.870.42% 1.65 Mn
Goldman Dep Sh GS-C 19.330.42% 0.034 Mn
Waters Corporation WAT 410.010.41% 0.729 Mn
Tfi International Inc TFII 131.780.41% 0.127 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.230.41% 0.001 Mn
Nu Skin Enterprises, Inc. NUS 4.870.41% 0.46 Mn
KeyCorp KEY 21.930.41% 16.792 Mn
John Hancock Financial Opportunities Fund BTO 38.940.41% 0.038 Mn
Brown Forman Corporation BF.A 26.750.41% 0.177 Mn
Public Storage [Psa/Pj] PSA-J 17.390.4% 0.023 Mn
Mp Materials Corp MP 50.710.4% 2.74 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.130.4% 0.005 Mn
Atmos Energy Corporation ATO 163.840.4% 0.988 Mn
Winnebago Industries, Inc. WGO 28.360.39% 0.56 Mn
Molson Coors Brewing Company TAP 39.080.39% 3.686 Mn
Hyatt Hotels Corporation H 163.710.39% 0.772 Mn
American Financial Group Inc 5.625% AFGD 20.660.39% 0.02 Mn
American Financial Group Inc 5.125% AFGC 17.820.39% 0.006 Mn
Sysco Corporation SYY 83.530.38% 0.935 Mn
Public Storage [Psa/Pg] PSA-G 18.600.38% 0.083 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 39.650.38% 0.183 Mn
Loews Corporation L 109.200.38% 0.747 Mn
Kadant Inc KAI 267.300.38% 0.303 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.020.37% 0.181 Mn
Sherwin-Williams Company (The) SHW 324.500.37% 1.796 Mn
RLJ Lodging Trust RLJ 10.920.37% 1.487 Mn
Permian Basin Royalty Trust PBT 35.580.37% 0.061 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.780.37% 0.02 Mn
Goldman Sachs Pfd GS-A 19.010.37% 0.047 Mn
Capital One Financial Corp COF-K 16.110.37% 0.01 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.930.36% 0.005 Mn
ONEOK, Inc. OKE 96.970.36% 3.717 Mn
Dorian LPG Ltd. LPG 55.380.36% 0.66 Mn
Kinder Morgan, Inc. KMI 30.970.36% 9.391 Mn
Fidelity National Financial, Inc. FNF 44.290.36% 1.681 Mn
NexPoint Residential Trust, Inc. NXRT 22.870.35% 0.625 Mn
Levi Strauss & CO Cl A LEVI 20.230.35% 2.403 Mn
KT Corporation KT 19.970.35% 0.979 Mn
Telefonica Brasil S.A. VIV 11.890.34% 1.373 Mn
Tyson Foods, Inc. TSN 53.160.34% 3.189 Mn
Southwest Gas Holdings, Inc. SWX 86.400.34% 0.773 Mn
Depositary Shares Each Represe PSA-R 14.600.34% 0.058 Mn
Innovative Industrial Properties, Inc. IIPR 56.440.34% 0.199 Mn
Physicians Realty Trust DOC 20.370.34% 3.588 Mn
BCE, Inc. BCE 23.470.34% 4.221 Mn
Illinois Tool Works Inc. ITW 269.040.33% 1.281 Mn
First Commonwealth Financial Corporation FCF 21.380.33% 0.925 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.190.33% 0.011 Mn
Eaton Vance Corporation ETV 15.240.33% 0.12 Mn
Ambev S.A. ABEV 3.030.33% 15.642 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.550.32% 0.033 Mn
B&G Foods, Inc. BGS 3.160.32% 1.387 Mn
ABM Industries Incorporated ABM 49.590.32% 0.65 Mn
Tenet Healthcare Corporation THC 264.510.31% 0.626 Mn
Sally Beauty Holdings, Inc. SBH 16.010.31% 1.434 Mn
Maiden Holdings, Ltd. MHLA 9.630.31% 0.001 Mn
Public Storage [Psa/Pl] PSA-L 16.860.3% 0.069 Mn
Putnam Premier Income Trust PPT 3.320.3% 0.134 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.130.3% 0.004 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.970.3% 0.475 Mn
Vail Resorts, Inc. MTN 140.510.3% 1.044 Mn
FGL Holdings FG 23.120.3% 0.792 Mn
Public Storage [Psa/Pk] PSA-K 17.330.29% 0.023 Mn
Cullen/Frost Bankers, Inc. CFR 163.390.29% 0.57 Mn
Assurant, Inc. AIZ 283.270.29% 0.442 Mn
Johnson & Johnson JNJ 266.320.28% 4.742 Mn
Dillard's, Inc. DDS 652.390.28% 0.116 Mn
CBRE Group, Inc. CBRE 140.900.28% 1.878 Mn
Main Street Capital Corporation MAIN 56.370.27% 0.538 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.570.27% 0.002 Mn
Greif Bros. Corporation GEF.B 105.460.27% 0.114 Mn
Park Hotels & Resorts Inc. PK 15.320.26% 3.238 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.250.26% 0.004 Mn
Global Ship Lease GSL-B 26.570.26% 0.005 Mn
General Dynamics Corporation GD 356.810.26% 0.91 Mn
Bank of Hawaii Corporation BOH 76.000.26% 0.289 Mn
Northwest Natural Holding Company NWN 48.560.25% 0.252 Mn
Herbalife Nutrition Ltd. HLF 12.050.25% 0.654 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.040.25% 0.363 Mn
Baxter International Inc. BAX 23.860.25% 5.742 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.820.25% 0.106 Mn
Acadia Realty Trust AKR 19.820.25% 1.927 Mn
Union Pacific Corporation UNP 285.080.24% 1.252 Mn
Caleres, Inc. CAL 12.540.24% 0.58 Mn
Unum Group UNMA 21.500.23% 0.025 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.850.23% 0.01 Mn
Edison International EIX 56.130.23% 3.957 Mn
Carter's, Inc. CRI 30.500.23% 1.434 Mn
Citigroup Capital XiII C-N 26.280.23% 0.24 Mn
Allstate Corp [All/Pi] ALL-I 17.340.23% 0.045 Mn
Public Storage [Psa/Pi] PSA-I 17.940.22% 0.032 Mn
Prudential Financial, Inc. PRU 119.500.22% 0.978 Mn
MBIA, Inc. MBI 4.650.22% 0.335 Mn
Intercontinental Exchange Inc. ICE 157.750.22% 2.315 Mn
Bank America Dep G BML-G 18.630.22% 0.001 Mn
Public Storage PSA-Q 14.460.21% 0.028 Mn
Prosperity Bancshares, Inc. PB 71.500.21% 0.876 Mn
Matador Resources Company MTDR 61.180.21% 2.299 Mn
Hershey Company (The) HSY 173.680.21% 1.133 Mn
Graphic Packaging Holding Company GPK 9.520.21% 6.108 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.040.21% 0.009 Mn
Entergy Louisiana, Inc. ELC 19.350.21% 0.04 Mn
US Bancorp Del [Usb/Pp] USB-P 20.240.2% 0.056 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.130.2% 0.004 Mn
CABCO Series 2004-101 Trust PFH 15.180.2% 0.12 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.160.2% 0.075 Mn
Evertec, Inc. EVTC 29.330.2% 0.388 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.590.2% 0.007 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 558.700.2% 0.31 Mn
Asbury Automotive Group Inc ABG 208.910.2% 0.165 Mn
White Mountains Insurance Group, Ltd. WTM 2057.000.19% 0.017 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.170.19% 0.399 Mn
FedEx Corporation FDX 312.570.19% 1.062 Mn
Calpine Corp CPN 26.270.19% 0.232 Mn
Boyd Gaming Corporation BYD 77.150.19% 0.861 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.360.19% 0.089 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.080.18% 0.006 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 76.410.18% 1.254 Mn
Ooma, Inc. OOMA 22.810.18% 0.484 Mn
Invitation Homes Inc. INVH 27.590.18% 5.476 Mn
FutureFuel Corp. FF 5.480.18% 0.555 Mn
Cno Financial Group Inc 5.125% CNO-A 16.400.18% 0.003 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.580.18% 0.005 Mn
Liberty All-Star Equity Fund USA 5.890.17% 1.097 Mn
Ryman Hospitality Properties, Inc. RHP 122.200.17% 0.534 Mn
Provident Financial Services, Inc PFS 23.340.17% 0.73 Mn
C O N M E D Cp CNMD 46.380.17% 0.323 Mn
Morgan Stanley Prfd 'A' MS-A 18.770.16% 0.17 Mn
Healthcare Realty Trust Incorporated HR 18.930.16% 3.301 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.730.16% 0.028 Mn
Dominion Energy, Inc. D 64.460.16% 4.403 Mn
Bank America Dep L BML-L 19.340.16% 0.023 Mn
Allstate Corp [All/Ph] ALL-H 18.510.16% 0.192 Mn
Rayonier Inc. RYN 20.250.15% 3.487 Mn
Marathon Petroleum Corporation MPC 396.540.15% 1.779 Mn
Federal Realty Investment Trust FRT 114.530.15% 0.5 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.030.15% 0.011 Mn
Pampa Energia S.A. PAM 86.650.14% 0.324 Mn
NL Industries, Inc. NL 7.020.14% 0.024 Mn
Manulife Financial Corp MFC 43.550.14% 0.973 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.730.14% 0.006 Mn
Cardinal Health, Inc. CAH 234.890.14% 2.165 Mn
Autohome Inc. ATHM 21.710.14% 0.484 Mn
J.M. Smucker Company (The) SJM 121.300.13% 1.414 Mn
Reinsurance Group of America, Incorporated RGA 249.050.13% 0.237 Mn
LiveRamp Holdings, Inc. RAMP 37.650.13% 1.007 Mn
Kimco Realty Corporation KIM 23.220.13% 4.081 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 252.100.13% 0.038 Mn
Morgan Stanley MS-F 25.270.12% 0.058 Mn
North European Oil Royality Trust NRT 9.110.11% 0.029 Mn
Huntington Ingalls Industries, Inc. HII 280.010.11% 0.33 Mn
Goldman Sachs Dep Sh GS-D 18.620.11% 0.09 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.640.11% 0.003 Mn
CBIZ, Inc. CBZ 54.600.11% 1.61 Mn
W.P. Carey Inc. WPC 69.190.1% 1.253 Mn
Universal Technical Institute Inc UTI 20.330.1% 2.194 Mn
Templeton Dragon Fund, Inc. TDF 10.400.1% 0.065 Mn
Ladder Capital Corp LADR 9.620.1% 1.124 Mn
Integer Holdings Corporation ITGR 126.130.1% 0.709 Mn
Gabelli Utility Trust GUT-C 20.570.1% 0.001 Mn
Goldman Sachs BDC, Inc. GSBD 9.630.1% 0.606 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.140.1% 0 Mn
Fidelity National Information Services, Inc. FIS 38.180.1% 8.622 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.710.1% 0.1 Mn
Arcosa, Inc. ACA 145.150.1% 0.644 Mn
Sunstone Hotel Investors, Inc. SHO 10.990.09% 1.5 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.270.09% 0.263 Mn
Citizens Financial Group, Inc. CFG 70.540.09% 5.038 Mn
Dr. Reddy's Laboratories Ltd RDY 11.910.08% 2.409 Mn
Blackrock Global BOE 12.180.08% 0.083 Mn
Brown Forman Corporation BF.B 26.240.08% 2.888 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.600.08% 0.026 Mn
Simon Property Group, Inc. SPG 204.970.07% 0.946 Mn
RH RH 134.170.07% 0.966 Mn
Public Storage PSA-O 14.240.07% 0.026 Mn
Public Storage Dep Shs PSA-N 14.250.07% 0.068 Mn
Pfizer, Inc. PFE 27.740.07% 20.062 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.220.07% 0.004 Mn
National Health Investors, Inc. NHI 70.370.07% 0.297 Mn
The AES Corporation AES 14.800.07% 4.83 Mn
Xenia Hotels & Resorts, Inc. XHR 17.650.06% 0.915 Mn
Shinhan Financial Group Co Ltd SHG 84.110.06% 0.129 Mn
The Charles Schwab Corporation SCHW 107.310.06% 5.419 Mn
BB&T Corporation BBT 31.360.06% 1.22 Mn
AptarGroup, Inc. ATR 124.910.06% 0.423 Mn
Urban Edge Properties UE 20.580.05% 0.609 Mn
Ag Mortgage Investment Trust I MIT-B 20.050.05% 0.003 Mn
Dover Corporation DOV 189.150.05% 1.337 Mn
CMS Energy Corporation CMSA 19.380.05% 0.011 Mn
Clean Harbors, Inc. CLH 322.990.05% 0.36 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.750.05% 0.001 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.940.04% 0.155 Mn
Morgan Stanley MS-E 25.400.04% 0.078 Mn
Keycorp [Key/Pi] KEY-I 24.970.04% 0.023 Mn
HFF, Inc. HF 22.700.04% 0 Mn
STRATS Trust GJS 23.230.04% 0 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.310.04% 0.008 Mn
Customers Bancorp, Inc CUBI 78.910.04% 0.226 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.840.04% 0.011 Mn
BlackRock Science and Technology Trust BST 50.350.04% 0.173 Mn
Kilroy Realty Corporation KRC 34.910.03% 1.138 Mn
California Water Service Group Holding CWT 48.230.02% 0.383 Mn

All falling stocks

Company Closing ChangeVolume
Corning Incorporated GLW 143.53-13.74% 11.597 Mn
Nokia Corporation NOK 9.65-13.3% 105.783 Mn
Babcock BW 7.03-11.46% 4.708 Mn
Onto Innovation Inc ONTO 250.13-11.07% 0.838 Mn
Hewlett Packard Enterprise Company HPE 55.41-10.76% 21.963 Mn
PBF Energy Inc. PBF 70.31-10.2% 4.433 Mn
nVent Electric plc NVT 146.64-9.69% 3.53 Mn
Aberdeen Standard Global Infrastructure ASGI 20.13-9.37% 0.565 Mn
Oceaneering International, Inc. OII 46.56-8.87% 1.095 Mn
Celestica, Inc. CLS 315.98-8.82% 1.705 Mn
Ciena Corporation CIEN 319.58-8.57% 1.378 Mn
ProPetro Holding Corp. PUMP 10.50-8.3% 4.288 Mn
Fabrinet FN 382.48-7.74% 0.503 Mn
Vertiv Holdings Llc. VRT 237.39-7.65% 8.01 Mn
Vishay Precision Group, Inc. VPG 60.39-7.62% 0.188 Mn
Eaton Corporation, PLC ETN 393.16-7.57% 3.189 Mn
STMicroelectronics N.V. STM 47.77-7.26% 5.763 Mn
Vishay Intertechnology, Inc. VSH 30.80-7.26% 2.763 Mn
Quintiles Transitional Holdings Q 117.23-7.25% 1.589 Mn
Belden Inc BDC 113.41-7.24% 0.736 Mn
Benchmark Electronics, Inc. BHE 72.25-7.13% 0.39 Mn
McCormick & Company, Incorporated MKC.V 52.51-7.11% 0.018 Mn
National Steel Company SID 1.18-7.09% 12.512 Mn
Methode Electronics, Inc. MEI 13.62-7.03% 0.602 Mn
Keysight Technologies Inc. KEYS 314.94-7% 0.665 Mn
Archrock, Inc. AROC 30.49-6.96% 2.805 Mn
Liberty Oilfield Services Inc. LBRT 19.52-6.87% 1.775 Mn
Mesabi Trust MSB 21.17-6.86% 0.054 Mn
Bloom Energy Corporation BE 257.05-6.78% 9.588 Mn
Dycom Industries, Inc. DY 286.83-6.71% 0.846 Mn
Materion Corporation MTRN 240.22-6.71% 0.35 Mn
Element Solutions Inc. ESI 32.13-6.44% 4.781 Mn
Comfort Systems USA, Inc. FIX 1582.61-6.4% 0.203 Mn
Amphenol Corporation APH 78.61-6.33% 8.005 Mn
Arrow Electronics, Inc. ARW 213.85-6.29% 0.765 Mn
Korea Fund, Inc. (The) KF 63.71-6.28% 0.036 Mn
Knowles Corporation KN 34.61-6.26% 0.661 Mn
Tredegar Corporation TG 6.72-6.15% 0.303 Mn
Jabil Inc. JBL 298.72-6.09% 0.75 Mn
ASE Technology Holding Co., Ltd. ASX 37.08-6.06% 5.026 Mn
Nexa Resources S.A. NEXA 12.51-6.01% 0.441 Mn
Natural Gas Services Group, Inc. NGS 35.60-5.99% 0.146 Mn
Eldorado Gold Corporation EGO 41.16-5.92% 3.667 Mn
Arista Networks, Inc. ANET 187.85-5.88% 3.296 Mn
Dell Technologies Inc. DELL 534.08-5.85% 5.747 Mn
Johnson Controls International plc JCI 137.76-5.65% 5.008 Mn
Enersys ENS 169.35-5.63% 0.471 Mn
EnPro Industries NPO 283.94-5.51% 0.157 Mn
WESCO International, Inc. WCC 336.73-5.5% 0.593 Mn
LG Display Co., Ltd. LPL 3.13-5.44% 2.154 Mn
RPC, Inc. RES 6.10-5.43% 1.71 Mn
Aberdeen Income Credit Strategies Fund ACP 4.58-5.37% 2.79 Mn
Generac Holdlings Inc. GNRC 176.98-5.35% 1.207 Mn
Allegheny Technologies Incorporated ATI 188.15-5.34% 1.69 Mn
Mayville Engineering Company Inc MEC 18.09-5.29% 0.412 Mn
MasTec, Inc. MTZ 227.70-5.29% 1.253 Mn
Korea Electric Power Corporation KEP 11.57-5.24% 0.828 Mn
POSCO PKX 59.64-5.24% 0.104 Mn
Sensata Technologies Holding plc ST 41.38-5.18% 1.322 Mn
Tutor Perini Corporation TPC 84.51-5.18% 0.439 Mn
Vistra Energy Corp. VST 140.69-5.18% 2.949 Mn
Carpenter Technology Corporation CRS 420.38-5.15% 0.684 Mn
Bank of America Corporation BAC 59.47-5.14% 47.222 Mn
Argan, Inc. AGX 392.56-5.12% 0.418 Mn
Gerdau S.A. GGB 4.89-5.05% 10.659 Mn
Sibanye Gold Ltd ADR SBSW 11.91-5.02% 4.54 Mn
Digital Realty Trust, Inc. DLR 179.14-5.01% 2.045 Mn
Teco Energy TE 4.38-4.99% 13.163 Mn
Tetra Technologies, Inc. TTI 6.47-4.99% 2.197 Mn
Harmony Gold Mining Company Limited HMY 19.63-4.89% 3.9 Mn
Schlumberger N.V. SLB 53.32-4.89% 6.214 Mn
Taiwan Fund, Inc. (The) TWN 98.13-4.87% 0.043 Mn
Hecla Mining Company HL 18.83-4.8% 27.179 Mn
Graham Corporation GHM 83.69-4.79% 0.154 Mn
SunCoke Energy, Inc. SXC 9.54-4.79% 0.765 Mn
Ducommun Incorporated DCO 164.50-4.76% 0.223 Mn
LightInTheBox Holding Co., Ltd. LITB 3.00-4.76% 0.022 Mn
McEwen Mining Inc. MUX 18.60-4.76% 1.103 Mn
Tidewater Inc. TDW 88.58-4.72% 0.843 Mn
Ameresco, Inc. AMRC 22.68-4.63% 0.924 Mn
Global High Income Dollar Fund GHI 5.98-4.63% 0.052 Mn
DRDGOLD Limited DRD 25.58-4.59% 0.309 Mn
Proto Labs, Inc. PRLB 78.22-4.59% 0.176 Mn
TechnipFMC plc FTI 72.87-4.55% 2.022 Mn
Ranger Energy Services, Inc. RNGR 16.56-4.55% 0.123 Mn
Seabridge Gold, Inc. SA 29.61-4.51% 0.461 Mn
SPX Corporation SPXC 183.19-4.5% 1.091 Mn
Lsb Industries Inc. LXU 11.06-4.49% 1.036 Mn
Pandora Media Inc P 93.78-4.48% 2.732 Mn
Gold Fields Limited GFI 43.09-4.46% 1.668 Mn
Endeavour Silver Corporation EXK 9.73-4.42% 6.076 Mn
Standex International Corporation SXI 257.26-4.42% 0.099 Mn
NRG Energy, Inc. NRG 108.47-4.4% 3.061 Mn
Quanta Services, Inc. PWR 621.97-4.4% 0.578 Mn
Hornbeck Offshore Services HOS 8.49-4.39% 2.904 Mn
Rafael Holdings Inc RFL 2.18-4.39% 0.057 Mn
AAR Corp. AIR 120.08-4.3% 0.314 Mn
Granite Point Mortgage Trust Inc. GPMT 0.90-4.26% 0.36 Mn
North American Construction Group Ltd. NOA 12.92-4.23% 0.332 Mn
Caterpillar, Inc. CAT 784.00-4.22% 2.429 Mn
Ashford Hosp D Pfd AHT-D 5.94-4.19% 0.001 Mn
Flowserve Corporation FLS 71.39-4.12% 1.81 Mn
HP Inc. HPQ 34.02-4.11% 19.604 Mn
Cable One, Inc. CABO 20.44-4.08% 0.218 Mn
SK Telecom Co., Ltd. SKM 36.33-4.07% 0.812 Mn
BorgWarner Inc. BWA 63.95-4.05% 2.52 Mn
TE Connectivity Ltd. TEL 203.37-4.05% 2.32 Mn
Hudson Pacific Properties, Inc. HPP 11.74-4.01% 0.846 Mn
Nabors Industries Ltd. NBR 86.97-4.01% 0.278 Mn
VALE S.A. VALE 14.62-4.01% 18.718 Mn
Dolby Laboratories DLB 61.91-3.99% 1.371 Mn
Gorman-Rupp Company (The) GRC 71.50-3.99% 0.206 Mn
EMCOR Group, Inc. EME 749.70-3.97% 0.392 Mn
Goldman Sachs Group, Inc. (The) GS 988.45-3.96% 1.245 Mn
Studio City International Holdings Limited MSC 1.70-3.95% 0.002 Mn
Tenaris S.A. TS 55.14-3.92% 1.625 Mn
Hubbell Inc HUBB 442.38-3.91% 0.46 Mn
First Majestic Silver Corp. AG 18.80-3.89% 7.834 Mn
Heico Corporation HEI 303.75-3.88% 0.48 Mn
Piedmont Office Realty Trust, Inc. PDM 9.20-3.87% 3.633 Mn
Granite Construction Incorporated GVA 114.41-3.79% 0.468 Mn
AngloGold Ashanti Limited AU 100.48-3.77% 2.553 Mn
Modine Manufacturing Company MOD 182.18-3.76% 1.513 Mn
SiteOne Landscape Supply, Inc. SITE 89.34-3.75% 1.364 Mn
Orion Group Holdings, Inc. ORN 9.01-3.74% 0.305 Mn
Trane Technologies Plc TT 426.01-3.73% 1.132 Mn
Ampco-Pittsburgh Corporation AP 7.81-3.7% 0.066 Mn
Transocean Ltd. RIG 5.46-3.7% 31.665 Mn
FMC Corporation FMC 10.98-3.68% 1.969 Mn
Oracle Corporation ORCL 144.75-3.68% 28.945 Mn
Precision Drilling Corporation PDS 86.50-3.64% 0.134 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.36-3.64% 0.179 Mn
ASA Gold and Precious Metals Limited ASA 58.62-3.63% 0.038 Mn
Flotek Industries, Inc. FTK 26.34-3.62% 0.284 Mn
Morgan Stanley MS 206.64-3.61% 3.894 Mn
Cactus, Inc. WHD 67.04-3.6% 0.671 Mn
Mueller Water Products Inc MWA 23.08-3.59% 1.463 Mn
Embotelladora Andina S.A. AKO.A 23.40-3.58% 0.001 Mn
Jefferies Financial Group Inc. JEF 50.10-3.58% 2.327 Mn
Cameco Corporation CCJ 93.26-3.54% 3.467 Mn
Terex Corporation TEX 58.68-3.52% 0.919 Mn
Borr Drilling Ltd BORR 4.12-3.51% 3.898 Mn
Ashford Hospitality Trust Inc AHT 3.05-3.48% 0.008 Mn
Par Pacific Holdings, Inc. PARR 81.70-3.48% 0.964 Mn
Ellington Residential Mortgage REIT EARN 4.17-3.47% 0.586 Mn
Retail Value Inc. RVI 27.30-3.47% 0.142 Mn
Coeur Mining, Inc. CDE 19.87-3.45% 19.84 Mn
Oil States International, Inc. OIS 8.39-3.45% 0.62 Mn
Brookfield Renewable Corp BEPC 29.71-3.44% 2.132 Mn
USA Compression Partners, LP USAC 26.69-3.44% 0.501 Mn
Whirlpool Corporation WHR 34.00-3.44% 2.305 Mn
Rogers Corporation ROG 132.00-3.42% 0.228 Mn
Vonage Holdings Corp. VG 15.26-3.42% 16.657 Mn
AMTEK, Inc. AME 233.65-3.4% 1.619 Mn
Cleveland-Cliffs Inc. CLF 11.65-3.4% 9.439 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.50-3.4% 8.986 Mn
Velocity Financial Inc VEL 17.36-3.39% 0.261 Mn
Braskem S.A. BAK 2.01-3.37% 1.101 Mn
Entravision Communications Corporation EVC 8.32-3.37% 1.079 Mn
Constellium N.V. CSTM 25.29-3.36% 1.197 Mn
Hudbay Minerals Inc. HBM 25.63-3.36% 3.027 Mn
Ternium S.A. TX 55.96-3.35% 0.536 Mn
Brookfield Infrastructure Partners LP BIP 35.65-3.34% 1.526 Mn
3D Systems Corporation DDD 3.21-3.31% 1.782 Mn
Kosmos Energy Ltd. KOS 2.92-3.31% 13.749 Mn
Lazard Ltd. LAZ 39.74-3.31% 1.563 Mn
Park Electrochemical Corporation PKE 30.71-3.31% 0.194 Mn
United Microelectronics Corporation UMC 21.90-3.27% 9.255 Mn
Kinross Gold Corporation KGC 28.18-3.26% 7.662 Mn
Commercial Metals Company CMC 64.99-3.25% 1.093 Mn
Comstock Resources, Inc. CRK 14.30-3.25% 2.509 Mn
Regal Beloit Corporation RBC 478.81-3.24% 0.412 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 35.82-3.22% 1.857 Mn
Heico Corporation HEI.A 227.73-3.2% 0.465 Mn
Helmerich & Payne, Inc. HP 42.63-3.2% 1.2 Mn
Intrepid Potash, Inc IPI 38.42-3.18% 0.157 Mn
Abercrombie & Fitch Company ANF 140.62-3.17% 1.376 Mn
Brookfield Renewable Partners L.P. BEP 29.43-3.16% 1.696 Mn
AZZ Inc. AZZ 132.75-3.15% 0.38 Mn
Barclays PLC BCS 25.86-3.15% 5.643 Mn
Dick's Sporting Goods Inc DKS 130.77-3.15% 1.665 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.19-3.12% 0.078 Mn
Acuity Brands, Inc. AYI 309.04-3.11% 0.229 Mn
Global Partners LP GLP 51.12-3.09% 0.057 Mn
Noble Corporation NE 43.88-3.09% 0.962 Mn
Oppenheimer Holdings, Inc. OPY 119.48-3.09% 0.112 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 157.66-3.07% 3.393 Mn
Peabody Energy Corporation BTU 27.35-3.05% 2.513 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.73-3.05% 0.212 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.66-3.03% 0.086 Mn
Revolve Group Inc RVLV 20.49-3.03% 0.841 Mn
Synnex Corporation SNX 261.12-3.01% 0.687 Mn
Fortuna Silver Mines Inc. FSM 11.63-3% 3.344 Mn
Chemours Company (The) CC 14.58-2.99% 1.668 Mn
Compass Minerals International, Inc. CMP 24.06-2.98% 0.346 Mn
Ormat Technologies, Inc. ORA 92.08-2.96% 1.052 Mn
Worthington Industries, Inc. WOR 55.25-2.95% 0.306 Mn
Newmont Mining Corporation NEM 123.08-2.94% 3.207 Mn
Valspar Corp VAL 81.27-2.94% 1.201 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.26-2.93% 1.156 Mn
UBS AG UBS 52.99-2.91% 1.976 Mn
Manitowoc Company, Inc. (The) MTW 20.18-2.89% 0.362 Mn
Wheaton Precious Metals Corp. WPM 149.67-2.89% 1.549 Mn
Barnes Group, Inc. B 42.42-2.88% 4.942 Mn
Trex Company, Inc. TREX 43.66-2.87% 1.509 Mn
Cooper-Standard Holdings Inc. CPS 23.41-2.86% 0.238 Mn
Select Energy Services, Inc. WTTR 20.05-2.86% 1.757 Mn
Celanese Corporation CE 44.78-2.84% 1.816 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.20-2.82% 0.676 Mn
Burlington Stores, Inc. BURL 232.33-2.81% 0.656 Mn
Cummins Inc. CMI 541.10-2.81% 1.231 Mn
Forum Energy Technologies, Inc. FET 80.69-2.81% 0.184 Mn
BHP Group Limited BHP 84.74-2.77% 3.068 Mn
Alcoa Corporation AA 46.94-2.74% 2.213 Mn
Deutsche Bank AG DB 39.37-2.74% 3.482 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.27-2.74% 0.371 Mn
Quanex Building Products Corporation NX 20.98-2.74% 0.417 Mn
Clearway Energy, Inc. CWEN 30.29-2.73% 1.051 Mn
Allison Transmission Holdings, Inc. ALSN 123.49-2.72% 0.674 Mn
Iron Mountain Incorporated IRM 112.06-2.71% 1.428 Mn
State Street Corporation STT 188.16-2.71% 2.391 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.61-2.7% 0.068 Mn
W&T Offshore, Inc. WTI 4.00-2.68% 6 Mn
ESCO Technologies Inc. ESE 263.11-2.66% 0.158 Mn
Southern Copper Corporation SCCO 188.35-2.66% 0.898 Mn
Israel Chemicals Shs ICL 5.51-2.65% 1.268 Mn
National Oilwell Varco, Inc. NOV 20.54-2.65% 3.442 Mn
Yatsen Holding Limited ADR YSG 2.58-2.64% 0.073 Mn
Westlake Chemical Corporation WLK 68.96-2.61% 0.977 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.90-2.58% 0.455 Mn
Templeton Emerging Markets Fund EMF 22.02-2.57% 0.022 Mn
RPT Realty RPT 12.14-2.57% 0.011 Mn
CNFinance Holdings Limited CNF 1.90-2.56% 0.002 Mn
Emerson Electric Company EMR 148.30-2.56% 2.068 Mn
Transdigm Group Incorporated TDG 1111.22-2.55% 0.428 Mn
Reliance Steel & Aluminum Co. RS 384.23-2.53% 0.246 Mn
Huntsman Corporation HUN 9.30-2.52% 1.594 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.24-2.52% 0.067 Mn
Dana Incorporated DAN 30.30-2.51% 1.215 Mn
MDU Resources Group, Inc. MDU 18.72-2.5% 2.394 Mn
Adient plc ADNT 18.76-2.49% 0.895 Mn
Ihuman Inc ADR IH 1.18-2.48% 0.014 Mn
Buenaventura Mining Company Inc. BVN 33.20-2.47% 1.199 Mn
National Grid Transco, PLC NGG 74.96-2.47% 1.087 Mn
Amplify Energy Corp AMPY 4.81-2.43% 0.776 Mn
Timken Company (The) TKR 116.50-2.43% 0.809 Mn
Freeport-McMoran, Inc. FCX 69.35-2.42% 6.6 Mn
AllianzGI Convertible & Income Fund II NCZ 14.89-2.42% 0.056 Mn
Brink's Company (The) BCO 109.28-2.41% 0.442 Mn
CVR Partners, LP UAN 132.61-2.41% 0.043 Mn
Kenon Holdings Ltd. KEN 64.31-2.4% 0.012 Mn
TransAlta Corporation TAC 11.79-2.4% 3.48 Mn
Bank Amer Pfd Ser L BAC-L 1266.29-2.39% 0.01 Mn
Invesco Plc IVZ 31.51-2.39% 3.538 Mn
Gates Industrial Corporation plc GTES 25.42-2.38% 1.995 Mn
MagnaChip Semiconductor Corporation MX 2.88-2.37% 0.497 Mn
Invesco High Income Trust II VLT 9.46-2.37% 0.044 Mn
Warrior Met Coal, Inc. HCC 95.46-2.36% 0.693 Mn
Oxford Industries, Inc. OXM 30.79-2.35% 0.445 Mn
Western Midstream Partners, LP WES 47.88-2.35% 0.92 Mn
Azul S.A. AZUL 6.69-2.34% 0.04 Mn
Piper Jaffray Companies PIPR 74.64-2.34% 0.748 Mn
Brandywine Realty Trust BDN 2.94-2.33% 1.427 Mn
Valmont Industries, Inc. VMI 472.20-2.33% 0.182 Mn
Iamgold Corporation IAG 19.79-2.32% 5.141 Mn
Rio Tinto Plc RIO 97.64-2.32% 1.756 Mn
Western Asset Bond Fund WEA 10.10-2.32% 0.106 Mn
Griffon Corporation GFF 93.81-2.31% 0.383 Mn
ArcelorMittal MT 72.79-2.31% 1.368 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.71-2.31% 0.001 Mn
China Yuchai International Limited CYD 35.00-2.29% 0.082 Mn
Halliburton Company HAL 35.02-2.29% 5.779 Mn
Concord Medical Services Holdings Limited CCM 3.88-2.27% 0.001 Mn
Comp En De Mn Cemig ADS CIG 2.15-2.27% 5.476 Mn
ITT Inc. ITT 199.50-2.27% 0.752 Mn
NACCO Industries, Inc. NC 38.80-2.27% 0.025 Mn
Tronox Limited TROX 4.32-2.26% 2.612 Mn
Cemex S.A.B. de C.V. CX 10.45-2.25% 10.949 Mn
Duke Energy Corporation DUKB 20.86-2.25% 0.049 Mn
Parker-Hannifin Corporation PH 928.83-2.25% 0.664 Mn
Core Laboratories N.V. CLB 12.22-2.24% 0.484 Mn
Owens Corning Inc OC 128.95-2.24% 0.983 Mn
Stifel Financial Corporation SF 77.97-2.24% 0.593 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.32-2.23% 0.052 Mn
Rockwell Automation, Inc. ROK 418.85-2.23% 0.651 Mn
Armstrong World Industries Inc AWI 160.23-2.22% 0.302 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.50-2.22% 0.031 Mn
Natwest Group Plc NWG 18.47-2.22% 4.717 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.32-2.22% 0.015 Mn
Carlisle Companies Incorporated CSL 327.92-2.18% 0.518 Mn
Autoliv, Inc. ALV 118.50-2.17% 0.487 Mn
PIMCO Dynamic Income Fund PDI 14.44-2.17% 6.869 Mn
Evolent Health, Inc EVH 4.10-2.15% 3.495 Mn
Barings Corporate Investors MCI 19.12-2.15% 0.025 Mn
Seadrill Limited SDRL 46.87-2.15% 0.941 Mn
Barnes & Noble Education, Inc BNED 10.99-2.14% 0.367 Mn
Delek US Holdings, Inc. DK 74.47-2.14% 2.38 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.03-2.14% 0.01 Mn
E.I. Du Pont De Nemours and Company DD 124.29-2.13% 1.179 Mn
Albemarle Corporation ALB 115.03-2.12% 2.101 Mn
Rayonier Advanced Materials Inc. RYAM 8.32-2.12% 0.59 Mn
PIMCO Income Strategy Fund II PFN 6.50-2.11% 0.996 Mn
Arcus Biosciences, Inc. RCUS 24.07-2.11% 1.721 Mn
Sequans Communications S.A. SQNS 2.80-2.1% 0.016 Mn
Virtus Global Multi-Sector Income Fund VGI 7.03-2.09% 0.019 Mn
Gildan Activewear, Inc. GIL 47.44-2.08% 1.335 Mn
Biglari Holdings Inc. BH 364.95-2.07% 0.15 Mn
CVR Energy Inc. CVI 48.63-2.07% 1.671 Mn
Actuant Corp EPAC 34.49-2.07% 0.404 Mn
SL Green Realty Corp SLG 51.98-2.07% 0.603 Mn
TCW Strategic Income Fund, Inc. TSI 4.25-2.07% 0.439 Mn
Moelis & Company MC 62.71-2.06% 0.588 Mn
Evercore Inc. EVR 275.49-2.03% 0.392 Mn
Geo Group Inc (The) GEO 30.85-2.03% 1.388 Mn
Hilton Grand Vacations Inc. HGV 38.67-2.03% 0.962 Mn
Public Service Enterprise Group Incorporated PEG 70.92-2.03% 4.302 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.22-2.02% 0 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.24-2.02% 0.065 Mn
Wolverine World Wide, Inc. WWW 19.53-2.01% 0.661 Mn
CoreCivic, Inc. CXW 34.23-2% 1.364 Mn
Antero Midstream Partners LP AM 21.62-1.99% 1.813 Mn
Ubiquiti Networks UI 552.91-1.99% 0.119 Mn
Advanced Drainage Systems, Inc. WMS 125.33-1.99% 0.782 Mn
PennyMac Financial Services, Inc. PFSI 68.97-1.98% 0.443 Mn
Api Group Corp APG 37.12-1.95% 2.431 Mn
Installed Building Products, Inc. IBP 200.30-1.95% 0.744 Mn
ML 6.45% Trust Pfd MER-K 24.09-1.95% 0.275 Mn
Blackrock Science and Technology Trust II BSTZ 30.44-1.93% 0.153 Mn
HDFC Bank Limited HDB 22.89-1.93% 7.243 Mn
Crown Castle International Corporation CCI 74.17-1.92% 3.086 Mn
Valero Energy Corporation VLO 382.93-1.92% 2.795 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.63-1.91% 0.013 Mn
Citigroup Inc. C 136.17-1.91% 9.012 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.67-1.91% 4.807 Mn
ARMOUR Residential REIT, Inc. ARR 15.50-1.9% 4.769 Mn
Brookdale Senior Living Inc. BKD 11.91-1.89% 2.522 Mn
Civeo Corporation CVEO 33.41-1.88% 0.064 Mn
General Electric Company GE 317.57-1.88% 2.285 Mn
Magna International, Inc. MGA 64.89-1.88% 0.935 Mn
PagSeguro Digital Ltd. PAGS 9.93-1.88% 2.743 Mn
Safe Bulkers, Inc SB 8.35-1.88% 1.432 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.65-1.87% 0.054 Mn
Barrick Gold Corporation GOLD 47.32-1.87% 0.287 Mn
AllianzGI Convertible & Income Fund NCV 15.87-1.86% 0.103 Mn
Olin Corporation OLN 16.88-1.86% 1.977 Mn
Charles River Laboratories International, Inc. CRL 273.11-1.85% 1.385 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.32-1.85% 0.238 Mn
Guggenheim Strategic Opportunities Fund GOF 9.01-1.85% 3.028 Mn
Hexcel Corporation HXL 91.02-1.85% 0.884 Mn
Ingredion Incorporated INGR 98.63-1.85% 0.705 Mn
Nutrien Ltd. NTR 77.00-1.85% 3.146 Mn
Nucor Corporation NUE 254.63-1.85% 1.039 Mn
Royal Caribbean Cruises Ltd. RCL 255.35-1.84% 1.351 Mn
John Hancock Pfd Income Fund II HPF 14.52-1.83% 0.124 Mn
Eastman Kodak Company KODK 9.14-1.83% 0.787 Mn
Lloyds Banking Group Plc LYG 5.90-1.83% 15.781 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.60-1.81% 0.005 Mn
McCormick & Company, Incorporated MKC 50.39-1.81% 3.982 Mn
Teekay Corporation TK 14.12-1.81% 0.614 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.26-1.8% 0.216 Mn
Bristow Group Inc VTOL 41.93-1.8% 0.324 Mn
John Hancock Income Securities Trust JHS 10.41-1.79% 0.01 Mn
3M Company MMM 162.02-1.79% 3.001 Mn
Stoneridge, Inc. SRI 7.14-1.79% 0.076 Mn
Entertainment Prp Pf EPR-C 26.06-1.77% 0.001 Mn
Martin Marietta Materials, Inc. MLM 500.92-1.77% 0.791 Mn
Ranpak Holdings Corp PACK 3.88-1.77% 0.471 Mn
Wells Fargo & Company WFC 88.70-1.76% 8.788 Mn
Ashland Global Holdings Inc. ASH 69.67-1.75% 0.771 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.34-1.74% 0.013 Mn
X Financial XYF 5.07-1.74% 0.18 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.49-1.73% 0.047 Mn
Gabelli Utility Trust (The) GUT 6.30-1.72% 0.223 Mn
St. Joe Company (The) JOE 64.73-1.72% 0.308 Mn
Suzano Papel e Celulose S.A. SUZ 9.20-1.71% 1.75 Mn
BlackRock Resources BCX 12.70-1.7% 0.143 Mn
J P Morgan Chase & Co JPM 350.16-1.7% 3.892 Mn
California Resources Corporation CRC 55.79-1.69% 1.031 Mn
Westinghouse Air Brake Technologies Corporation WAB 278.42-1.69% 0.656 Mn
Owens-Illinois, Inc. OI 6.42-1.68% 2.105 Mn
Oshkosh Corporation OSK 143.40-1.68% 0.434 Mn
Unifirst Corporation UNF 270.07-1.68% 0.372 Mn
Banco Bradesco Sa BBD 3.54-1.67% 21.168 Mn
Ingevity Corporation NGVT 68.25-1.67% 0.342 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.59-1.67% 0.289 Mn
Cato Corporation (The) CATO 2.37-1.66% 0.222 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.24-1.66% 3.503 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.52-1.66% 0.138 Mn
NGL ENERGY PARTNERS LP NGL 17.29-1.65% 0.386 Mn
El Paso Electric Company EE 37.78-1.64% 0.634 Mn
PIMCO Income Strategy Fund PFL 7.21-1.64% 0.352 Mn
AdvanSix Inc. ASIX 16.33-1.63% 0.269 Mn
Eastman Chemical Company EMN 67.00-1.63% 1.008 Mn
Franco-Nevada Corporation FNV 261.67-1.63% 0.696 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.10-1.63% 0.01 Mn
Nuveen California Quality Municipal Income Fund NAC 10.89-1.63% 1.003 Mn
Unifi, Inc. UFI 6.65-1.63% 0.046 Mn
Aptiv PLC APTV 44.80-1.62% 2.003 Mn
Cheetah Mobile Inc. CMCM 3.04-1.62% 0.004 Mn
Corteva Inc CTVA 82.54-1.62% 4.137 Mn
Eaton Vance Senior Income Trust EVF 4.87-1.62% 0.096 Mn
Highland Floating Rate Opportunities Fund HFRO 7.27-1.62% 0.056 Mn
Quaker Chemical Corporation KWR 153.69-1.62% 0.135 Mn
New York City REIT Inc Cl A NYC 6.10-1.61% 0.008 Mn
Enel Chile S.A. ENIC 4.31-1.6% 0.457 Mn
Entergy Corporation ETR 103.64-1.6% 3.583 Mn
Tejon Ranch Co TRC 15.95-1.6% 0.123 Mn
Under Armour, Inc. UA 4.91-1.6% 1.811 Mn
EQT Corporation EQT 53.21-1.59% 6.059 Mn
MPLX LP MPLX 58.89-1.59% 1.781 Mn
Sensient Technologies Corporation SXT 126.55-1.59% 0.417 Mn
Affiliated Managers Group, Inc. AMG 349.98-1.58% 0.219 Mn
Nuveen Multi-Market Income Fund JMM 5.59-1.58% 0.007 Mn
Orchid Island Capital, Inc. ORC 6.23-1.58% 5.67 Mn
Pimco Corporate & Income Stategy Fund PCN 11.22-1.58% 0.923 Mn
Under Armour, Inc. UAA 5.03-1.57% 8.087 Mn
Cushman & Wakefield plc CWK 12.70-1.55% 1.222 Mn
Raymond James Financial, Inc. RJF 170.80-1.53% 0.882 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.42-1.53% 0.229 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 29.10-1.52% 1.144 Mn
Build-A-Bear Workshop, Inc. BBW 27.16-1.52% 0.488 Mn
Pacific Gas & Electric Co. PCG 13.59-1.52% 28.797 Mn
Energizer Holdings, Inc. ENR 20.27-1.51% 0.59 Mn
Douglas Emmett, Inc. DEI 10.57-1.49% 1.465 Mn
Lear Corporation LEA 128.87-1.49% 0.515 Mn
Air Products and Chemicals, Inc. APD 287.13-1.48% 0.927 Mn
Donaldson Company, Inc. DCI 87.93-1.48% 0.631 Mn
Flowers Foods, Inc. FLO 6.00-1.48% 7.762 Mn
Jumia Technologies Ag ADR JMIA 7.34-1.48% 1.574 Mn
LyondellBasell Industries NV LYB 62.75-1.48% 5.681 Mn
PJT Partners Inc. PJT 160.79-1.48% 0.374 Mn
Aercap Holdings N.V. AER 139.42-1.47% 1.27 Mn
Banco Santander, S.A. SAN 14.74-1.47% 7.227 Mn
Trinity Industries, Inc. TRN 28.08-1.47% 0.604 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.60-1.46% 0.005 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.46-1.46% 1.173 Mn
Qiagen N.V. QGEN 41.88-1.46% 2.037 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.61-1.44% 0.329 Mn
Axalta Coating Systems Ltd. AXTA 33.67-1.43% 1.47 Mn
CTS Corporation CTS 57.02-1.43% 0.318 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.50-1.43% 0.04 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.46-1.42% 0.21 Mn
Eaton Vance Municipal Income Trust EOT 16.00-1.42% 0.039 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.84-1.42% 0.843 Mn
Minerals Technologies Inc. MTX 67.83-1.42% 0.154 Mn
Osisko Gold Royalties Ltd OR 35.52-1.42% 1.08 Mn
Applied Industrial Technologies, Inc. AIT 319.21-1.41% 0.218 Mn
CF Industries Holdings, Inc. CF 131.20-1.41% 1.008 Mn
Mistras Group Inc MG 19.53-1.41% 0.218 Mn
Affiliated Managers Group Inc MGR 19.55-1.41% 0.039 Mn
Agnico Eagle Mines Limited AEM 197.55-1.4% 2.307 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.06-1.39% 0.308 Mn
Calix, Inc CALX 34.75-1.39% 0.862 Mn
Canada Goose Holdings Inc. GOOS 7.82-1.39% 0.846 Mn
Curtiss-Wright Corporation CW 551.21-1.38% 0.328 Mn
Sabine Royalty Trust SBR 73.82-1.38% 0.016 Mn
Westwood Holdings Group Inc WHG 18.53-1.38% 0.012 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.05-1.37% 0.049 Mn
European Equity Fund, Inc. (The) EEA 10.76-1.37% 0.021 Mn
Invesco Municipal Income Opportunities Trust OIA 5.77-1.37% 0.17 Mn
Ke Holdings Inc ADR BEKE 16.70-1.36% 3.495 Mn
CNX Resources Corporation CNX 35.42-1.36% 1.785 Mn
GATX Corporation GATX 176.10-1.36% 0.192 Mn
Sce Trust II SCE-G 16.70-1.36% 0.018 Mn
Invesco Senior Income Trust VVR 2.90-1.36% 0.721 Mn
Capital Trust, Inc. BXMT 13.17-1.35% 1.851 Mn
TAL Education Group TAL 11.65-1.35% 5.904 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.41-1.34% 0.121 Mn
Brookfield Asset Management Inc BAM 46.63-1.33% 3.487 Mn
Eagle Materials Inc EXP 182.67-1.32% 0.379 Mn
John Hancock Preferred Income Fund HPI 14.90-1.32% 0.085 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.22-1.32% 7.525 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.60-1.31% 0.009 Mn
PennyMac Mortgage Investment Trust PMT 9.05-1.31% 1.695 Mn
BlackRock, Inc. BLK 1065.60-1.3% 0.482 Mn
Dreyfus High Yield Strategies Fund DHF 2.27-1.3% 0.469 Mn
Royce Global Value Trust, Inc. RGT 14.42-1.3% 0.006 Mn
Copa Holdings, S.A. CPA 127.49-1.29% 0.414 Mn
HSBC Holdings plc HSBC 103.94-1.29% 1.654 Mn
J. Jill, Inc. JILL 23.77-1.29% 0.211 Mn
Royce Value Trust, Inc. RVT 17.55-1.29% 0.173 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.58-1.28% 0.131 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.57-1.28% 0.339 Mn
Pimco Municipal Income Fund II PML 6.92-1.28% 0.82 Mn
Safehold Inc. SAFE 13.85-1.28% 0.518 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.47-1.28% 0.007 Mn
Arbor Realty Trust ABR 4.66-1.27% 2.736 Mn
Biglari Holdings Inc. BH.A 1822.69-1.27% 0.023 Mn
Crane Co. CR 199.25-1.27% 0.373 Mn
Fluor Corporation FLR 53.51-1.27% 2.015 Mn
Maiden Holdings, Ltd. MHNC 11.00-1.26% 0 Mn
Moog Inc. MOG.A 362.41-1.26% 0.248 Mn
Apartment Investment and Management Company AIV 2.37-1.25% 2.582 Mn
Banco Santander Chile BSAC 34.75-1.25% 0.253 Mn
Titan International, Inc. TWI 7.10-1.25% 0.399 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.75-1.24% 0.103 Mn
Williams Companies, Inc. (The) WMB 71.95-1.24% 8.848 Mn
CrossAmerica Partners LP CAPL 22.52-1.23% 0.029 Mn
Noah Holdings Ltd. NOAH 8.04-1.23% 0.054 Mn
H. B. Fuller Company FUL 50.97-1.22% 0.62 Mn
Vornado Realty Trust VNO 35.01-1.21% 0.898 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 21.38-1.2% 0.012 Mn
Brunswick Corp [Bc/Pc] BC-C 23.96-1.2% 0.007 Mn
Compania Cervecerias Unidas, S.A. CCU 11.50-1.2% 0.098 Mn
Cornerstone Building Brands Inc CNR 96.30-1.2% 0.404 Mn
Itau Unibanco Banco Holding SA ITUB 8.23-1.2% 25.465 Mn
Nomura Holdings Inc ADR NMR 10.73-1.2% 1.101 Mn
Natural Resource Partners LP NRP 109.78-1.19% 0.033 Mn
Royce Micro-Cap Trust, Inc. RMT 13.28-1.19% 0.079 Mn
CenterPoint Energy, Inc. CNP 38.65-1.18% 8.837 Mn
IDACORP, Inc. IDA 133.94-1.18% 0.624 Mn
Pimco Global Stocksplus & Income Fund PGP 8.41-1.18% 0.128 Mn
Raytheon Technologies Corp RTX 195.34-1.18% 3.582 Mn
Unity Software Inc U 43.44-1.18% 4.994 Mn
Aberdeen Global Premier Properties Fund AWP 11.02-1.17% 0.102 Mn
BlueLinx Holdings Inc. BXC 78.83-1.17% 0.104 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.57-1.17% 0.24 Mn
Babson Global Short Duration High Yield Fund BGH 13.68-1.16% 0.084 Mn
Banco Santander Brasil SA BSBR 5.95-1.16% 2.526 Mn
ENI S.p.A. E 55.40-1.16% 0.451 Mn
Hyster-Yale Materials Handling, Inc. HY 33.22-1.16% 0.115 Mn
Cedar Realty Trust Inc CDR-B 16.30-1.15% 0.002 Mn
John Hancock Preferred Income Fund III HPS 12.95-1.15% 0.111 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.44-1.15% 3.693 Mn
Marriot Vacations Worldwide Corporation VAC 102.40-1.15% 0.311 Mn
Watts Water Technologies, Inc. WTS 351.93-1.15% 0.197 Mn
Ferrari N.V. RACE 409.08-1.14% 0.321 Mn
Service Corporation International SCI 81.28-1.13% 0.984 Mn
Cohen & Steers Inc CNS 74.11-1.12% 0.312 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.52-1.12% 0.018 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.88-1.12% 0.005 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.07-1.12% 2.471 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.09-1.12% 0.134 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.86-1.12% 0.021 Mn
Wabash National Corporation WNC 12.41-1.12% 1.04 Mn
Artisan Partners Asset Management Inc. APAM 37.49-1.11% 0.607 Mn
Japan Smaller Capitalization Fund Inc JOF 12.42-1.11% 0.157 Mn
Kronos Worldwide Inc KRO 8.05-1.11% 0.423 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.73-1.11% 1.597 Mn
Teledyne Technologies Incorporated TDY 597.11-1.11% 0.239 Mn
Ingersoll-Rand plc (Ireland) IR 72.13-1.1% 3.755 Mn
Simpson Manufacturing Company, Inc. SSD 171.59-1.1% 0.374 Mn
Alaska Air Group, Inc. ALK 40.71-1.09% 2.389 Mn
Blackrock Health Sciences Trust II BMEZ 16.27-1.09% 0.146 Mn
DTE Energy Company DTE 131.13-1.09% 1.941 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.29-1.09% 0.008 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.28-1.09% 0.12 Mn
High Income Securities Fund PCF 5.42-1.09% 0.264 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.89-1.09% 0.088 Mn
SandRidge Energy, Inc. SD 14.47-1.09% 0.307 Mn
Star Group, L.P. SGU 12.74-1.09% 0.008 Mn
Howmet Aerospace Inc HWM 227.13-1.08% 2.859 Mn
TPG RE Finance Trust, Inc. TRTX 7.34-1.08% 0.83 Mn
United States Cellular Corp 6.250% Senior UZD 18.31-1.08% 0.013 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.31-1.08% 0.05 Mn
Boot Barn Holdings, Inc. BOOT 142.84-1.07% 0.487 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.22-1.07% 0.517 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.62-1.07% 0.2 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.37-1.07% 0.024 Mn
Scully Royalty Ltd SRL 5.57-1.07% 0.001 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.25-1.07% 0.056 Mn
Buckle, Inc. (The) BKE 40.27-1.06% 0.512 Mn
BWX Technologies, Inc. BWXT 148.53-1.06% 1.188 Mn
Corporacion America Airports SA CAAP 24.33-1.06% 0.194 Mn
JBG SMITH Properties JBGS 11.25-1.06% 0.667 Mn
Ship Finance International Limited SFL 13.04-1.06% 1.436 Mn
MFA Financial, Inc. MFA 8.47-1.05% 1.185 Mn
Mizuho Financial Group, Inc. MFG 11.33-1.05% 3.581 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.61-1.05% 0.002 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.53-1.04% 0.126 Mn
Texas Pacific Land Trust TPL 365.27-1.04% 0.347 Mn
Macro Bank Inc. BMA 77.02-1.03% 0.15 Mn
Genesis Energy, L.P. GEL 15.43-1.03% 0.464 Mn
Lithium Americas Corp. LAC 2.88-1.03% 8.528 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.63-1.03% 0.603 Mn
Sprott Inc SII 131.68-1.03% 0.181 Mn
Targa Resources, Inc. TRGP 287.25-1.03% 0.878 Mn
MSC Industrial Direct Company, Inc. MSM 119.28-1.02% 0.587 Mn
Post Holdings, Inc. POST 79.37-1.02% 1.262 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.69-1.02% 0.675 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.86-1.01% 0.086 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 201.41-1.01% 0.057 Mn
Putnam Managed Municipal Income Trust PMM 5.88-1.01% 0.194 Mn
Harley-Davidson, Inc. HOG 27.59-1% 2.103 Mn
Las Vegas Sands Corp. LVS 42.40-1% 4.438 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.85-1% 0.007 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.93-0.99% 0.001 Mn
General American Investors, Inc. GAM 65.08-0.99% 0.029 Mn
Jones Lang LaSalle Incorporated JLL 343.55-0.99% 0.436 Mn
Marcus & Millichap, Inc. MMI 30.96-0.99% 0.115 Mn
John Hancock Premium Dividend Fund PDT 12.01-0.99% 0.309 Mn
Scotts Miracle-Gro Company (The) SMG 55.91-0.99% 0.731 Mn
Ventas, Inc. VTR 89.10-0.99% 2.627 Mn
Yirendai Ltd. YRD 1.00-0.99% 0.03 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 20.21-0.98% 0.003 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.25-0.98% 0.132 Mn
Costamare Inc. CMRE 15.13-0.98% 0.348 Mn
Devon Energy Corporation DVN 49.74-0.98% 10.238 Mn
Special Opportunities Fund Inc. SPE 13.19-0.98% 0.061 Mn
Federated Investors FHI 58.99-0.97% 0.837 Mn
GreenTree Hospitality Group Ltd. GHG 1.02-0.97% 0.014 Mn
MFS Municipal Income Trust MFM 5.13-0.97% 0.184 Mn
Silvergate Capital Corp Cl A SI 18.35-0.97% 0.091 Mn
Tri Continental Corporation TY 34.58-0.97% 0.023 Mn
Bunge Limited BG 121.23-0.96% 1.494 Mn
Georgia Power Company GPJA 19.60-0.96% 0.024 Mn
Highland Global Allocation Fund HGLB 7.24-0.96% 0.04 Mn
Black Hills Corporation BKH 70.62-0.95% 0.744 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.76-0.95% 0.09 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.35-0.95% 0.247 Mn
Diebold Nixdorf Incorporated DBD 65.00-0.94% 0.254 Mn
LATAM Airlines Group S.A. LTM 50.81-0.94% 0.576 Mn
San Juan Basin Royalty Trust SJT 3.17-0.94% 0.227 Mn
SEACOR Marine Holdings Inc. SMHI 9.44-0.94% 0.101 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.37-0.93% 0.094 Mn
Franklin Universal Trust FT 7.46-0.93% 0.065 Mn
Phillips 66 PSX 257.06-0.93% 3.532 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.32-0.93% 0.819 Mn
XPO Logistics, Inc. XPO 180.49-0.93% 1.022 Mn
Central Puerto S.A. CEPU 14.00-0.92% 0.302 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.09-0.92% 0.036 Mn
IDEX Corporation IEX 222.14-0.92% 0.489 Mn
Nuveen Floating Rate Income Fund JFR 7.53-0.92% 0.577 Mn
Invesco Value Municipal Income Trust IIM 12.00-0.91% 0.079 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.00-0.91% 0.137 Mn
KKR Income Opportunities Fund KIO 10.85-0.91% 0.209 Mn
LCI Industries LCII 90.19-0.91% 0.27 Mn
AG Mortgage Investment Trust, Inc. MITT 6.50-0.91% 0.324 Mn
Apollo Commercial Real Estate Finance ARI 6.57-0.9% 1.585 Mn
Deckers Outdoor Corporation DECK 80.54-0.9% 2.649 Mn
Deutsche Bk Contingent Cap TR I DTK 21.90-0.9% 0.053 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.53-0.9% 0.907 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.02-0.9% 0.031 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.11-0.9% 0.007 Mn
Universal Health Services, Inc. UHS 173.25-0.9% 0.61 Mn
Ameren Corporation AEE 103.97-0.89% 2.364 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.55-0.89% 0.057 Mn
Ryder System, Inc. R 241.13-0.89% 0.228 Mn
Spectrum Brands Holdings, Inc. SPB 85.45-0.89% 0.215 Mn
American Vanguard Corporation AVD 2.24-0.88% 0.249 Mn
Chevron Corporation CVX 212.17-0.88% 4.189 Mn
Dynex Capital, Inc. DX 12.41-0.88% 6.547 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.21-0.88% 0.005 Mn
Valhi, Inc. VHI 18.10-0.88% 0.022 Mn
Arcos Dorados Holdings Inc. ARCO 7.94-0.87% 0.681 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.76-0.87% 0.001 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.66-0.87% 0.02 Mn
Highwoods Properties, Inc. HIW 30.66-0.87% 1.234 Mn
John Hancock Investors Trust JHI 12.50-0.87% 0.026 Mn
JinkoSolar Holding Company Limited JKS 11.35-0.87% 0.461 Mn
Nexpoint Real Estate Finance Inc NREF 17.14-0.87% 0.1 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.73-0.87% 0.03 Mn
UNITIL Corporation UTL 52.63-0.87% 0.093 Mn
Vulcan Materials Company VMC 250.54-0.87% 0.955 Mn
Antero Resources Corporation AR 38.10-0.86% 4.249 Mn
Ford Motor Company F 13.85-0.86% 24.044 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.99-0.86% 0.082 Mn
Source Capital, Inc. SOR 46.16-0.86% 0.03 Mn
BlackRock Multi-Sector Income Trust BIT 11.62-0.85% 0.782 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.60-0.85% 0.058 Mn
Cousins Properties Incorporated CUZ 27.95-0.85% 1.223 Mn
Neenah, Inc. NP 31.33-0.85% 0.518 Mn
PPL Corporation PPL 33.79-0.85% 4.371 Mn
Greif Bros. Corporation GEF 81.63-0.84% 0.341 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.40-0.84% 0.006 Mn
M&T Bank Corporation MTB 237.82-0.84% 1.095 Mn
Wells Fargo Pfd L WFC-L 1116.60-0.84% 0.012 Mn
Watsco, Inc. WSO 311.58-0.84% 0.451 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.72-0.83% 0.137 Mn
ING Group, N.V. ING 36.96-0.83% 2.117 Mn
Keycorp [Key/Pj] KEY-J 20.36-0.83% 0.026 Mn
Performance Food Group Company PFGC 93.16-0.83% 1.355 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.52-0.83% 0.093 Mn
Brunswick Corporation BC 70.14-0.82% 0.682 Mn
Energizer Holdings, Inc. EPC 26.71-0.82% 0.535 Mn
First Horizon National Corp FHN-E 23.01-0.82% 0.012 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.89-0.82% 0.162 Mn
NiSource, Inc NI 41.07-0.82% 4.303 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.38-0.82% 0.102 Mn
Putnam Municipal Opportunities Trust PMO 9.68-0.82% 0.032 Mn
Suburban Propane Partners, L.P. SPH 16.93-0.82% 0.256 Mn
Teekay Tankers Ltd. TNK 100.00-0.82% 0.613 Mn
Aspen Aerogels, Inc. ASPN 4.87-0.81% 0.325 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.33-0.81% 0.12 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.40-0.81% 0.137 Mn
Citigroup Inc. BLW 12.28-0.81% 0.096 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.81-0.81% 0.071 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.20-0.81% 0.072 Mn
Murphy Oil Corporation MUR 38.19-0.81% 0.813 Mn
NextEra Energy, Inc. NEE 81.64-0.81% 6.265 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.51-0.81% 0.126 Mn
Invesco Trust for Investment Grade Municipals VGM 9.77-0.81% 0.175 Mn
Blackrock Core Bond Trust BHK 8.68-0.8% 0.234 Mn
BlackRock Income Trust Inc. (The) BKT 9.94-0.8% 0.13 Mn
Myers Industries, Inc. MYE 29.77-0.8% 0.254 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.89-0.8% 0.259 Mn
Carnival Corporation CCL 22.57-0.79% 12.41 Mn
VAALCO Energy, Inc. EGY 6.27-0.79% 1.994 Mn
Mueller Industries, Inc. MLI 60.00-0.79% 2.032 Mn
Miller Industries, Inc. MLR 54.29-0.79% 0.088 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.81-0.79% 0.101 Mn
Capital One Financial Corporation COF 206.68-0.78% 2.804 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.06-0.78% 0.184 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.74-0.77% 0.173 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.48-0.77% 0.036 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.25-0.77% 0.507 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.61-0.76% 0.024 Mn
Koppers Holdings Inc. KOP 46.00-0.76% 0.116 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.41-0.76% 0.03 Mn
V.F. Corporation VFC 13.07-0.76% 7.101 Mn
MSA Safety Incorporporated MSA 180.81-0.75% 0.199 Mn
Stepan Company SCL 61.11-0.75% 0.148 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.36-0.74% 0.002 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.09-0.74% 0.069 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.07-0.74% 1.147 Mn
Lazard Global Total Return and Income Fund LGI 17.34-0.74% 0.022 Mn
Louisiana-Pacific Corporation LPX 66.79-0.74% 0.959 Mn
NewMarket Corporation NEU 880.52-0.74% 0.086 Mn
Nuveen Quality Municipal Income Fund NAD 10.94-0.73% 1.181 Mn
Pinnacle West Capital Corporation PNW 95.40-0.73% 0.81 Mn
Alamos Gold Inc. AGI 35.66-0.72% 2.972 Mn
Delek Logistics Partners, L.P. DKL 56.49-0.72% 0.288 Mn
Monmouth Real Estate Investment Corporation MNR 12.48-0.72% 0.285 Mn
Adams Natural Resources Fund, Inc. PEO 29.12-0.72% 0.086 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.76-0.72% 0.028 Mn
Cinemark Holdings Inc CNK 34.83-0.71% 1.486 Mn
Western Asset Global High Income Fund Inc EHI 5.57-0.71% 0.161 Mn
Getty Realty Corporation GTY 32.04-0.71% 0.58 Mn
Invesco Quality Municipal Income Trust IQI 9.78-0.71% 0.09 Mn
Scudder Municiple Income Trust KTF 8.40-0.71% 0.363 Mn
Pentair plc. PNR 56.18-0.71% 1.164 Mn
UGI Corporation UGI 37.72-0.71% 2.145 Mn
Banco De Chile BCH 41.43-0.7% 0.258 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.86-0.7% 0.05 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.98-0.7% 0.291 Mn
Boston Beer Company, Inc. (The) SAM 171.34-0.7% 0.2 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.36-0.7% 0.036 Mn
BankUnited, Inc. BKU 44.47-0.69% 1.581 Mn
Duke Energy Corp [Duk/Pa] DUK-A 23.03-0.69% 0.121 Mn
OGE Energy Corp OGE 46.23-0.69% 1.725 Mn
Blackrock Capital Allocation Trust BCAT 14.70-0.68% 1.601 Mn
Humana Inc. HUM 407.02-0.68% 0.709 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.41-0.67% 0.071 Mn
Danaos Corporation DAC 158.26-0.67% 0.118 Mn
Eaton Vance Short Diversified Income Fund EVG 10.34-0.67% 0.051 Mn
Phoenix New Media Limited FENG 1.48-0.67% 0.001 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.37-0.67% 0.173 Mn
Acushnet Holdings Corp. GOLF 84.59-0.67% 0.274 Mn
Kirby Corporation KEX 138.49-0.67% 0.433 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.33-0.67% 0.027 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.40-0.67% 0.313 Mn
Nuveen Select Maturities Municipal Fund NIM 8.96-0.67% 0.014 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.48-0.66% 0.019 Mn
Eaton Vance Floating Rate Income Trust EFT 10.52-0.66% 0.091 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.55-0.66% 0.034 Mn
Nuveen Taxable Municipal Income Fund NBB 15.06-0.66% 0.051 Mn
Range Resources Corporation RRC 40.88-0.66% 2.708 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.73-0.65% 0.159 Mn
FirstEnergy Corp. FE 45.83-0.65% 4.099 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.66-0.65% 0.182 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.48-0.65% 0.037 Mn
Consolidated Edison Inc ED 105.78-0.64% 1.546 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.80-0.64% 0.008 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.86-0.64% 0.026 Mn
Agree Realty Corporation ADC 70.78-0.63% 1.268 Mn
Banco Bradesco Sa BBDO 3.18-0.63% 0.036 Mn
EPR Properties EPR 58.81-0.63% 1.05 Mn
The Gabelli Eqty Trust Inc GAB-H 18.85-0.63% 0.004 Mn
Byline Bancorp, Inc. BY 38.43-0.62% 0.298 Mn
Ellington Financial Inc. EFC 12.81-0.62% 1.092 Mn
Macerich Company (The) MAC 22.47-0.62% 2.023 Mn
National Presto Industries, Inc. NPK 153.33-0.62% 0.147 Mn
PNC Financial Services Group, Inc. (The) PNC 242.72-0.62% 1.547 Mn
Sasol Ltd. SSL 14.50-0.62% 1.642 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.55-0.62% 0.165 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.11-0.62% 0.055 Mn
Invesco Bond Fund VBF 14.39-0.62% 0.08 Mn
AMREP Corporation AXR 22.80-0.61% 0.015 Mn
Eagle Point Income Company Inc EIC 9.83-0.61% 0.089 Mn
First Horizon National Corporation FHN 24.32-0.61% 8.447 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.73-0.61% 9.901 Mn
Netstreit Corp NTST 19.52-0.61% 0.714 Mn
Pimco New York Municipal Income Fund II PNI 6.49-0.61% 0.338 Mn
Ready Capital Corporation RC 1.63-0.61% 1.292 Mn
Accel Entertainment Inc ACEL 11.53-0.6% 0.296 Mn
Avient Corp AVNT 41.16-0.6% 0.896 Mn
Bbva Banco Frances S.A. BBAR 14.80-0.6% 0.39 Mn
Black Stone Minerals, L.P. BSM 14.90-0.6% 0.885 Mn
Comp En De Mn Cemig ADS CIG.C 3.34-0.6% 0.003 Mn
IHS Markit Ltd INFO 27.98-0.6% 0.059 Mn
Mettler-Toledo International, Inc. MTD 1285.75-0.6% 0.206 Mn
Truist Financial Corp TFC 50.10-0.6% 4.354 Mn
Invesco California Value Municipal Income Trust VCV 9.87-0.6% 0.112 Mn
Welltower Inc. WELL 234.21-0.6% 1.682 Mn
Crawford & Company CRD.B 11.74-0.59% 0.005 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.11-0.59% 0.158 Mn
Finvolution Group FINV 3.38-0.59% 0.81 Mn
Five Point Holdings, LLC FPH 5.02-0.59% 0.099 Mn
PLDT Inc. PHI 18.38-0.59% 0.153 Mn
Valvoline Inc. VVV 30.37-0.59% 2.809 Mn
Adams Diversified Equity Fund, Inc. ADX 25.65-0.58% 0.3 Mn
Brady Corporation BRC 86.44-0.58% 0.194 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.42-0.58% 0.43 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.20-0.58% 0.34 Mn
DoubleLine Opportunistic Credit Fund DBL 13.97-0.57% 0.065 Mn
Townsquare Media, Inc. TSQ 5.19-0.57% 0.055 Mn
US Foods Holding Corp. USFD 94.80-0.57% 2.555 Mn
Aegon Funding Company Llc 5.10% AEFC 17.80-0.56% 0.052 Mn
Brixmor Property Group Inc. BRX 28.57-0.56% 4.104 Mn
Equinor ASA EQNR 44.55-0.56% 2.891 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.42-0.56% 0.038 Mn
Gfl Environmental Inc GFL 42.61-0.56% 1.985 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.06-0.56% 0.014 Mn
Bank of America Corp BAC-O 16.23-0.55% 0.105 Mn
Blackrock Global BGT 10.93-0.55% 0.141 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.64-0.55% 1.649 Mn
CBL & Associates Properties, Inc. CBL 54.43-0.55% 0.132 Mn
Fortis Inc. FTS 54.07-0.55% 0.746 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.73-0.55% 0.09 Mn
Exxon Mobil Corporation XOM 165.07-0.55% 6.48 Mn
Federal Signal Corporation FSS 113.36-0.54% 0.29 Mn
Genl Amer Invs Pfd GAM-B 24.03-0.54% 0.07 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.01-0.54% 0.623 Mn
Morgan Stanley MS-I 24.04-0.54% 0.06 Mn
NIO Inc. NIO 3.67-0.54% 29.031 Mn
Franklin Resources, Inc. BEN 33.47-0.53% 2.704 Mn
Teleflex Incorporated TFX 130.30-0.53% 0.977 Mn
Mosaic Company (The) MOS 25.06-0.52% 4.281 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.56-0.52% 0.882 Mn
Textron Inc. TXT 80.58-0.52% 2.553 Mn
American Tower Corporation (REIT) AMT 176.94-0.51% 2.422 Mn
Apollo Global Management, LLC APO 128.32-0.51% 0.977 Mn
BlackRock Energy and Resources Trust BGR 17.54-0.51% 0.086 Mn
Enterprise Products Partners L.P. EPD 38.70-0.51% 4.077 Mn
Gabelli Dividend GDV 29.40-0.51% 0.08 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.93-0.51% 0.119 Mn
Toll Brothers, Inc. TOL 134.23-0.51% 0.939 Mn
Nuveen Real Estate Fund JRS 8.02-0.5% 0.024 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.83-0.5% 0.029 Mn
Banc of California, Inc. BANC 18.46-0.49% 2.243 Mn
Credicorp Ltd. BAP 376.04-0.49% 0.222 Mn
Broadstone Net Lease Inc Cl A BNL 20.32-0.49% 1.346 Mn
CMS Energy Corporation CMS 66.82-0.49% 3.028 Mn
ConocoPhillips COP 136.68-0.49% 3.257 Mn
JELD-WEN Holding, Inc. JELD 2.05-0.49% 0.703 Mn
James Hardie Industries plc. JHX 28.33-0.49% 6.988 Mn
Packaging Corporation of America PKG 233.26-0.49% 0.585 Mn
Brookfield Real Assets Income Fund Inc. RA 12.12-0.49% 0.242 Mn
Stellus Capital Investment Corporation SCM 8.14-0.49% 0.121 Mn
Tapestry, Inc. TPR 117.91-0.49% 2.374 Mn
DOW Chemical Company DOW 28.89-0.48% 4.515 Mn
DoubleLine Income Solutions Fund DSL 10.35-0.48% 0.741 Mn
Eaton Vance Municipal Income Trust EVN 10.37-0.48% 0.044 Mn
Federated Premier Municipal Income Fund FMN 10.50-0.47% 0.022 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.77-0.47% 0.32 Mn
L Brands, Inc. LB 86.44-0.47% 0.262 Mn
Magnolia Oil & Gas Corporation MGY 27.62-0.47% 4.953 Mn
Nomad Foods Limited NOMD 10.93-0.46% 2.754 Mn
Pimco High Income Fund PHK 4.34-0.46% 2.887 Mn
Apple Hospitality REIT, Inc. APLE 15.48-0.45% 2.635 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.17-0.45% 0.207 Mn
Chimera Investment Corporation CIM 11.08-0.45% 0.966 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.26-0.44% 0.264 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.57-0.44% 0.01 Mn
Chesapeake Utilities Corporation CPK 129.25-0.44% 0.146 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.15-0.44% 0.053 Mn
ICICI Bank Limited IBN 29.26-0.44% 3.739 Mn
JP Morgan Chase & JPM-D 22.52-0.44% 0.236 Mn
Metlife Inc [Met/Pe] MET-E 20.17-0.44% 0.103 Mn
Pembina Pipeline Corp. PBA 47.60-0.44% 2.297 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.47-0.44% 0.011 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.33-0.43% 0.002 Mn
Genesco Inc. GCO 34.97-0.43% 0.144 Mn
Mediaalpha Inc Cl A MAX 11.60-0.43% 1.126 Mn
Maui Land & Pineapple Company, Inc. MLP 16.22-0.43% 0.016 Mn
One Liberty Properties, Inc. OLP 23.10-0.43% 0.065 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.73-0.43% 0.048 Mn
Stag Industrial, Inc. STAG 36.98-0.43% 1.27 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.43-0.43% 0.054 Mn
Adecoagro S.A. AGRO 11.72-0.42% 0.65 Mn
Saul Centers, Inc. BFS 31.14-0.42% 0.108 Mn
Orix Corp Ads IX 39.94-0.42% 0.156 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.96-0.42% 0.123 Mn
Sempra Energy SRE 82.99-0.42% 2.455 Mn
Grupo Televisa S.A. TV 2.37-0.42% 1.471 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.82-0.41% 0.005 Mn
Canadian Imperial Bank of Commerce CM 114.17-0.41% 1.02 Mn
Entergy Arkansas, LLC EAI 19.41-0.41% 0.025 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.38-0.41% 0.046 Mn
Prologis, Inc. PLD 135.19-0.41% 4.11 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.02-0.4% 0.159 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.85-0.39% 0.083 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.16-0.39% 0.192 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.18-0.39% 0.002 Mn
CMS Energy Corporation CMSD 20.24-0.39% 0.049 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.16-0.39% 0.12 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.00-0.39% 0.138 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.28-0.39% 0.394 Mn
Realty Income Corporation O 59.27-0.39% 5.093 Mn
Stanley Black & Decker, Inc. SWK 88.89-0.39% 1.493 Mn
Aspen Insurance Holdings Ltd AHL-D 18.45-0.38% 0.037 Mn
Avista Corporation AVA 36.65-0.38% 0.625 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.78-0.38% 0.005 Mn
Four Corners Property Trust, Inc. FCPT 23.88-0.38% 0.735 Mn
Herc Holdings Inc. HRI 140.42-0.38% 0.656 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.56-0.38% 0.882 Mn
Alamo Group, Inc. ALG 168.46-0.37% 0.124 Mn
Energy Transfer L.P. ET 21.47-0.37% 6.89 Mn
Public Storage PSA 295.40-0.37% 0.795 Mn
Public Storage [Psa/Pf] PSA-F 18.82-0.37% 0.034 Mn
HCA Healthcare, Inc. HCA 425.42-0.36% 0.544 Mn
HNI Corporation HNI 46.70-0.36% 0.495 Mn
MFS Government Markets Income Trust MGF 2.76-0.36% 0.015 Mn
PIMCO California Municipal Income Fund PCQ 8.33-0.36% 0.199 Mn
Royal Bank Of Canada RY 205.16-0.36% 0.866 Mn
Yalla Group Limited ADR YALA 5.48-0.36% 0.246 Mn
BP p.l.c. BP 45.94-0.35% 9.629 Mn
Carrier Global Corp [Carr/I] CARR 57.26-0.35% 5.467 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.30-0.35% 0.13 Mn
Genuine Parts Company GPC 133.21-0.35% 0.933 Mn
IHS Inc IHS 8.44-0.35% 0.859 Mn
Keycorp [Key/Pk] KEY-K 20.21-0.35% 0.017 Mn
Kohl's Corporation KSS 17.17-0.35% 3.116 Mn
Metlife Inc [Met/Pf] MET-F 17.25-0.35% 0.155 Mn
National Fuel Gas Company NFG 80.72-0.35% 0.456 Mn
Public Storage PSA-U 23.06-0.35% 0.006 Mn
Grupo Supervielle S.A. SUPV 8.47-0.35% 0.372 Mn
Utz Brands Inc UTZ 14.23-0.35% 1.746 Mn
Embotelladora Andina S.A. AKO.B 29.40-0.34% 0.002 Mn
Bank Of Montreal BMO 174.28-0.34% 0.657 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.55-0.34% 0.021 Mn
Diana Shipping inc. DSX 2.96-0.34% 1.079 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.78-0.34% 0.033 Mn
Kimbell Royalty Partners KRP 14.85-0.34% 0.847 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.90-0.34% 0.031 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.94-0.33% 0.014 Mn
Associated Banc-Corp ASB 29.94-0.33% 0.747 Mn
Duke Energy Corporation DUK 119.02-0.33% 3.581 Mn
Global Net Lease, Inc. GNL 9.02-0.33% 2.064 Mn
MEDIFAST INC MED 12.00-0.33% 0.062 Mn
Portland General Electric Company POR 48.08-0.33% 0.889 Mn
Public Storage PSA-M 15.05-0.33% 0.014 Mn
Regions Financial Corporation RF 30.03-0.33% 5.808 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.15-0.33% 0.01 Mn
Archer-Daniels-Midland Company ADM 86.44-0.32% 3.428 Mn
Bank Amer Corp Dep R BAC-E 18.44-0.32% 0.038 Mn
Bank America Dep H BML-H 18.42-0.32% 0.012 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.35-0.32% 0.002 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.94-0.32% 0.016 Mn
International Paper Company IP 34.25-0.32% 5.779 Mn
Morgan Stanley [Ms/Pk] MS-K 21.91-0.32% 0.076 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.21-0.32% 0.528 Mn
Oil-Dri Corporation Of America ODC 86.26-0.32% 0.069 Mn
Putnam Master Intermediate Income Trust PIM 3.07-0.32% 0.034 Mn
Douglas Dynamics, Inc. PLOW 40.11-0.32% 0.193 Mn
Toyota Motor Corp Ltd Ord TM 197.56-0.32% 0.309 Mn
Ally Financial Inc. ALLY 41.94-0.31% 2.608 Mn
BlackRock Credit Allocation Income Trust BTZ 9.67-0.31% 0.274 Mn
Boston Properties, Inc. BXP 64.50-0.31% 1.085 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.30-0.31% 0.007 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.96-0.31% 0.143 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.62-0.31% 0.005 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.78-0.31% 0.47 Mn
Principal Real Estate Income Fund PGZ 9.55-0.31% 0.009 Mn
AT&T Inc. TBB 19.45-0.31% 0.094 Mn
Chemed Corp. CHE 514.44-0.3% 0.061 Mn
Entergy Mississippi, LLC EMP 19.80-0.3% 0.007 Mn
First Trust FFA 22.94-0.3% 0.012 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 23.24-0.3% 0.036 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.95-0.3% 0.034 Mn
Darling Ingredients Inc. DAR 64.92-0.29% 2.202 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.39-0.29% 0.1 Mn
Public Storage [Psa/Ph] PSA-H 20.40-0.29% 0.056 Mn
Teck Resources Ltd TECK 66.25-0.29% 3.368 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.20-0.29% 0.085 Mn
U.S. Bancorp USB-Q 13.98-0.29% 0.038 Mn
EastGroup Properties, Inc. EGP 197.57-0.28% 0.416 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.23-0.28% 0.102 Mn
Eversource Energy ES 68.33-0.28% 1.776 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.15-0.28% 0.412 Mn
Prudential Financial, Inc. PRH 21.52-0.28% 0.033 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.28-0.27% 0.021 Mn
Annaly Capital Management Inc NLY 21.84-0.27% 7.589 Mn
Regional Management Corp. RM 32.90-0.27% 0.056 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.44-0.26% 0.556 Mn
DAQO New Energy Corp. DQ 11.51-0.26% 0.703 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.50-0.26% 0.042 Mn
Western Asset High Income Fund II Inc. HIX 3.79-0.26% 0.18 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.68-0.26% 0.039 Mn
Voya Financial, Inc. VOYA 103.14-0.26% 0.999 Mn
Boise Cascade, L.L.C. BCC 75.25-0.25% 0.268 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.12-0.25% 0.049 Mn
National Retail Properties NNN 43.76-0.25% 1.23 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.95-0.25% 0.011 Mn
U.S. Bancorp USB 62.68-0.25% 8.892 Mn
Crown Holdings, Inc. CCK 112.37-0.24% 0.728 Mn
Choice Hotels International, Inc. CHH 96.54-0.24% 0.542 Mn
Crawford & Company CRD.A 12.45-0.24% 0.056 Mn
Ecolab Inc. ECL 275.51-0.24% 0.976 Mn
STRATS Trust GJO 24.56-0.24% 0.003 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.60-0.24% 0.313 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.15-0.24% 11.971 Mn
PPG Industries, Inc. PPG 105.25-0.24% 1.549 Mn
Sturm, Ruger & Company, Inc. RGR 37.63-0.24% 0.122 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.61-0.24% 0.19 Mn
Vipshop Holdings Limited VIPS 12.44-0.24% 3.545 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.20-0.24% 0.254 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.93-0.23% 0.053 Mn
Luxfer Holdings PLC LXFR 17.26-0.23% 0.268 Mn
International Flavors & Fragrances, Inc. IFF 83.43-0.22% 1.584 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.37-0.22% 0.037 Mn
Shake Shack, Inc. SHAK 63.51-0.22% 1.088 Mn
Barrick Gold Corp ABX 9.49-0.21% 0.364 Mn
Bio-Rad Laboratories, Inc. BIO 368.55-0.21% 0.293 Mn
Easterly Government Properties, Inc. DEA 23.84-0.21% 0.315 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.61-0.21% 0.093 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.68-0.21% 0.488 Mn
Graco Inc. GGG 76.54-0.21% 1.606 Mn
Nuveen Credit Strategies Income Fund JQC 4.70-0.21% 0.722 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.07-0.21% 5.534 Mn
Public Storage PSA-P 14.55-0.21% 0.094 Mn
Sociedad Quimica y Minera S.A. SQM 69.73-0.21% 0.963 Mn
Invesco Municipal Trust VKQ 9.37-0.21% 0.185 Mn
AAC Holdings, Inc. AAC 10.10-0.2% 0.012 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.03-0.2% 0.271 Mn
Alliance World Dollar Government Fund II AWF 9.94-0.2% 0.212 Mn
BanColombia S.A. CIB 101.84-0.2% 0.246 Mn
Hess Midstream Partners LP HESM 39.89-0.2% 0.96 Mn
MFA Financial Inc MFA-B 19.89-0.2% 0.002 Mn
Southern Company (The) SO 87.00-0.2% 5.233 Mn
Sempra Energy 5.750% Junior SREA 19.88-0.2% 0.027 Mn
Transportadora De Gas Sa Ord B TGS 29.60-0.2% 0.242 Mn
Terreno Realty Corporation TRNO 65.14-0.2% 0.504 Mn
Alliance National Municipal Income Fund Inc AFB 10.24-0.19% 0.082 Mn
Amcor Plc AMCR 42.24-0.19% 2.5 Mn
Cullen/Frost Bankers Inc CFR-B 16.07-0.19% 0.012 Mn
W.W. Grainger, Inc. GWW 1277.51-0.19% 0.247 Mn
Hawaiian Electric Industries, Inc. HE 10.36-0.19% 2.416 Mn
Ag Mortgage Investment Trust MIT-A 21.54-0.19% 0.002 Mn
Westlake Chemical Partners LP WLKP 21.48-0.19% 0.021 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.05-0.19% 0.006 Mn
New Germany Fund, Inc. (The) GF 11.25-0.18% 0.047 Mn
Sumitomo Mitsui Financial Group Inc SMFG 27.24-0.18% 1.554 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.81-0.17% 0.228 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.55-0.17% 0.002 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.46-0.17% 0.001 Mn
Global Ship Lease, Inc. GSL 45.74-0.17% 0.232 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.53-0.17% 0.002 Mn
MSCI Inc MSCI 553.65-0.17% 0.823 Mn
Navios Maritime Partners LP NMM 92.19-0.17% 0.315 Mn
Nuveen Municipal Credit Income Fund NZF 11.50-0.17% 1.111 Mn
The Blackstone Group L.P. BX 128.31-0.16% 1.188 Mn
Cementos Pacasmayo S.A.A. CPAC 12.52-0.16% 0.059 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.20-0.16% 0.048 Mn
Southern Company (The) SOJC 19.07-0.16% 0.039 Mn
Suncor Energy Inc. SU 68.72-0.16% 4.873 Mn
Wyndham Hotels & Resorts, Inc. WH 69.20-0.16% 1.107 Mn
Albany International Corporation AIN 60.19-0.15% 0.347 Mn
CMS Energy Corporation CMSC 20.42-0.15% 0.018 Mn
Delta Air Lines, Inc. DAL 79.79-0.15% 2.74 Mn
e.l.f. Beauty, Inc. ELF 96.76-0.15% 1.898 Mn
Ford Mtr CO Del [F/Pb] F-B 19.88-0.15% 0.03 Mn
MGM Resorts International MGM 39.83-0.15% 1.856 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.80-0.15% 0.009 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.85-0.15% 0.007 Mn
Prudential Public Limited Company PUK 26.64-0.15% 0.859 Mn
Safe Bulkers SB-C 26.17-0.15% 0.002 Mn
WEC Energy Group, Inc. WEC 105.17-0.15% 2.057 Mn
Lennox International, Inc. LII 365.51-0.14% 0.58 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.55-0.14% 0.012 Mn
Synchrony Financial SYF 75.88-0.14% 2.172 Mn
Western Alliance Bancorporation WAL 79.18-0.14% 0.959 Mn
Federal Agricultural Mortgage Corporation AGM 225.21-0.13% 0.131 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.62-0.13% 0.006 Mn
Canadian National Railway Company CNI 122.09-0.13% 0.692 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.39-0.13% 0.034 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.93-0.13% 0.073 Mn
LMP Capital and Income Fund Inc. SCD 15.33-0.13% 0.133 Mn
Ultrapar Participacoes S.A. UGP 7.44-0.13% 2.706 Mn
Universal Corporation UVV 45.12-0.13% 0.352 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.42-0.12% 0.001 Mn
The GDL Fund GDL 8.41-0.12% 0.033 Mn
Lehman ABS Corporation KTN 25.54-0.12% 0.004 Mn
Southern Company Series 2020C 4.20% SOJE 16.13-0.12% 0.069 Mn
Wells Fargo & Co. WFC-A 17.04-0.12% 0.249 Mn
Antah Hlds Ltd ATH-B 18.19-0.11% 0.015 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.28-0.11% 0.042 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.69-0.11% 0.001 Mn
NewJersey Resources Corporation NJR 53.10-0.11% 0.582 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.81-0.11% 0.088 Mn
Talos Energy, Inc. TALO 17.66-0.11% 2.101 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.68-0.11% 0.027 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.89-0.11% 0.025 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.51-0.1% 0.318 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.49-0.1% 0.013 Mn
Lexington Realty Tru LXP-C 49.25-0.1% 0.001 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.66-0.1% 0.422 Mn
Prudential Financial, Inc. PRS 20.15-0.1% 0.048 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.54-0.1% 0.022 Mn
Tootsie Roll Industries, Inc. TR 38.85-0.1% 0.154 Mn
Agilent Technologies, Inc. A 146.80-0.09% 1.647 Mn
American Financial Group Inc 5.875% AFGB 21.24-0.09% 0.017 Mn
Ares Management Corporation ARES 131.52-0.09% 1.74 Mn
Ennis, Inc. EBF 21.28-0.09% 0.119 Mn
Elanco Animal Health Incorporated ELAN 23.15-0.09% 3.882 Mn
Entertainment Ppty P EPR-E 32.07-0.09% 0 Mn
Geopark Ltd GPRK 11.47-0.09% 0.667 Mn
Honda Motor Company, Ltd. HMC 32.49-0.09% 0.507 Mn
India Fund, Inc. (The) IFN 11.14-0.09% 0.123 Mn
Intercorp Financial Services Inc IFS 54.68-0.09% 0.149 Mn
Tennant Company TNC 68.68-0.09% 0.193 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.95-0.08% 0.071 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.18-0.08% 0.02 Mn
Atkore International Group Inc. ATKR 94.07-0.08% 0.847 Mn
Alibaba Group Holding Limited BABA 109.21-0.08% 3.925 Mn
Dynex Capital Inc DX-C 25.93-0.08% 0.001 Mn
Nuveen Global High Income Fund JGH 12.19-0.08% 0.082 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.16-0.08% 0.016 Mn
ONE Gas, Inc. OGS 77.28-0.08% 0.554 Mn
Boeing Company (The) BA 210.30-0.07% 1.786 Mn
BRT Apartments Corp. BRT 14.18-0.07% 0.045 Mn
Essential Properties Realty Trust, Inc. EPRT 28.77-0.07% 2.106 Mn
Forestar Group Inc FOR 26.83-0.07% 0.113 Mn
Kennametal Inc. KMT 29.42-0.07% 1.069 Mn
Norfolk Souther Corporation NSC 320.05-0.07% 2.518 Mn
Perrigo Company PRGO 13.65-0.07% 1.925 Mn
Tortoise Energy Infrastructure Corporation TYG 44.12-0.07% 0.091 Mn
Walker & Dunlop, Inc. WD 40.50-0.07% 0.44 Mn
Beazer Homes USA, Inc. BZH 33.23-0.06% 0.961 Mn
NOW Inc. DNOW 15.64-0.06% 2.264 Mn
Ecopetrol S.A. EC 17.74-0.06% 1.313 Mn
Barings Participation Investors MPV 17.19-0.06% 0.007 Mn
Schneider National, Inc. SNDR 34.13-0.06% 0.583 Mn
Vornado Realty Trust VNO-N 16.80-0.06% 0.001 Mn
The Gabelli Equity Trust Inc GAB-G 19.03-0.05% 0.006 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.93-0.05% 0.011 Mn
Lexington Realty Trust LXP 60.81-0.05% 1.081 Mn
National Bank Holdings Corporation NBHC 41.74-0.05% 0.386 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.74-0.05% 0.004 Mn
Hercules Capital, Inc. HCXY 25.03-0.04% 0 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.88-0.04% 3.116 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.04-0.04% 0.025 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.33-0.04% 0.034 Mn
Aramark ARMK 58.53-0.03% 3.162 Mn
Toronto Dominion Bank (The) TD 120.93-0.03% 2.509 Mn
A.O Smith Corporation AOS 57.38-0.02% 1.391 Mn
Bank of Nova Scotia (The) BNS 93.43-0.02% 1.96 Mn
First Industrial Realty Trust, Inc. FR 61.37-0.02% 0.773 Mn
Greenbrier Companies, Inc. (The) GBX 43.08-0.02% 0.374 Mn
TJX Companies, Inc. (The) TJX 125.99-0.02% 4.118 Mn
Assured Guaranty Ltd. AGO 72.92-0.01% 0.414 Mn
U.S. Bancorp Depositary Shares USB-A 766.00-0.01% 0.001 Mn
AllianceBernstein Holding L.P. AB 36.090% 0.182 Mn
Acco Brands Corporation ACCO 4.240% 0.506 Mn
Aegon NV AEG 9.060% 5.188 Mn
TD Ameritrade Holding Corp AMTD 0.770% 0.001 Mn
American Realty Investors, Inc. ARL 16.080% 0.001 Mn
Barings BDC, Inc. BBDC 8.770% 0.626 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.620% 0.076 Mn
Baytex Energy Corp BTE 5.030% 17.369 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.250% 0.054 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 3.457 Mn
Consumers Engry CMS-B 77.390% 0.001 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.240% 0.029 Mn
CPB Inc. CPF 37.830% 0.228 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.700% 0.029 Mn
DTE Energy Company DTW 19.150% 0.022 Mn
Eagle Point Credit Company Inc. ECC 3.700% 0.554 Mn
Entergy New Orleans, LLC ENO 20.800% 0.001 Mn
El Paso Egy Cap I Pr EP-C 50.400% 0.002 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.320% 0.242 Mn
Eaton Vance Corporation ETW 9.650% 0.38 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.600% 0.043 Mn
F.N.B. Corporation FNB 18.310% 4.207 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.600% 0.004 Mn
Hecla Mining Pfd B HL-B 70.050% 0 Mn
MarineMax, Inc. HZO 52.210% 0.684 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.330% 0.333 Mn
KKR Real Estate Finance Trust Inc. KREF 7.150% 0.574 Mn
Lehman ABS Corporation KTH 28.370% 0.001 Mn
Metlife Pfd A Fltg MET-A 20.700% 0.024 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.670% 0.061 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.240% 0.038 Mn
Miniso Group Holding Ltd ADR MNSO 9.070% 0.592 Mn
MOGU Inc. MOGU 1.880% 0 Mn
Mesa Royalty Trust MTR 2.450% 0.004 Mn
Mexico Fund, Inc. (The) MXF 21.320% 0.016 Mn
NTEST.I 25.060% 0.001 Mn
Alpine Income Property Trust Inc PINE 18.310% 0.119 Mn
Public Storage PSA-T 22.050% 0.032 Mn
Rivernorth Marketplace Lending Corp RSF 14.470% 0.005 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.370% 0.738 Mn
SL Green Realty Corp SLG-I 21.250% 0.007 Mn
Selectquote Inc SLQT 0.500% 0.677 Mn
Tallgrass Energy, LP TGE 0.890% 0.013 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.280% 0.007 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.260% 0.138 Mn
Invesco Municipal Opportunity Trust VMO 9.380% 0.166 Mn
Vornado Realty Trust VNO-L 17.060% 0.012 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.780% 0.083 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.820% 0.053 Mn
Back to top | Use Dark Theme