Full market report NYSE for 19 Mon October 2026

1032 stocks gained, and 2095 stocks fell

All gainers

Company Closing ChangeVolume
TD Ameritrade Holding Corp AMTD 28.505600% 0.061 Mn
Cleveland-Cliffs Inc. CLF 14.1216.5% 78.012 Mn
Tallgrass Energy, LP TGE 0.909.76% 0.292 Mn
Forum Energy Technologies, Inc. FET 85.068.08% 0.232 Mn
Mesabi Trust MSB 19.197.33% 0.082 Mn
SEACOR Marine Holdings Inc. SMHI 8.705.97% 0.066 Mn
Sturm, Ruger & Company, Inc. RGR 45.905.81% 0.495 Mn
Abercrombie & Fitch Company ANF 162.015.71% 1.579 Mn
American Well Corp Cl A AMWL 12.335.57% 0.207 Mn
Ready Capital Corporation RC 1.165.45% 2.093 Mn
3D Systems Corporation DDD 2.915.43% 1.624 Mn
Equus Total Return, Inc. EQS 0.995.32% 0.015 Mn
Twilio Inc. TWLO 257.295.29% 3.09 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.355.29% 1.691 Mn
Methode Electronics, Inc. MEI 14.005.03% 0.476 Mn
Transocean Ltd. RIG 5.904.98% 42.213 Mn
Ringcentral, Inc. RNG 79.194.97% 1.287 Mn
DXC Technology Company DXC 14.284.85% 12.794 Mn
Valspar Corp VAL 89.394.77% 1.084 Mn
POSCO PKX 57.404.42% 0.216 Mn
Wayfair Inc. W 111.984.38% 2.164 Mn
GrafTech International Ltd. EAF 7.414.37% 0.385 Mn
EPAM Systems, Inc. EPAM 127.384.25% 0.83 Mn
Carter's, Inc. CRI 32.754.13% 1.377 Mn
RPT Realty RPT 10.843.93% 0.02 Mn
Planet Fitness, Inc. PLNT 52.893.87% 2.207 Mn
SITE Centers Corp. SITC 3.563.79% 3.658 Mn
Biglari Holdings Inc. BH.A 2182.343.66% 0.027 Mn
Biglari Holdings Inc. BH 449.783.63% 0.073 Mn
Orion Group Holdings, Inc. ORN 8.823.52% 0.459 Mn
Ciena Corporation CIEN 344.393.5% 2.173 Mn
Knowles Corporation KN 34.663.46% 0.354 Mn
AZZ Inc. AZZ 133.993.42% 0.282 Mn
NOW Inc. DNOW 16.213.38% 3.74 Mn
Korea Fund, Inc. (The) KF 55.763.37% 0.024 Mn
Arista Networks, Inc. ANET 182.923.36% 3.618 Mn
ASE Technology Holding Co., Ltd. ASX 40.833.29% 3.984 Mn
Pagerduty Inc PD 16.693.28% 1.212 Mn
Teradata Corporation TDC 31.353.26% 1.477 Mn
Youdao Inc ADR DAO 18.753.25% 0.076 Mn
Quintiles Transitional Holdings Q 119.053.19% 1.492 Mn
Accenture plc ACN 236.933.16% 6.94 Mn
Pebblebrook Hotel Trust PEB 20.103.13% 2.782 Mn
Elastic N.V. ESTC 94.603.12% 1.605 Mn
Phreesia Inc PHR 11.283.11% 0.764 Mn
Liberty Oilfield Services Inc. LBRT 17.113.07% 2.893 Mn
Vermilion Energy Inc. VET 13.603.03% 2.259 Mn
EnPro Industries NPO 289.543.01% 0.192 Mn
Vishay Intertechnology, Inc. VSH 28.543% 1.957 Mn
Asana Inc Cl A ASAN 10.152.94% 2.563 Mn
Consumers Engry CMS-B 75.392.92% 0.001 Mn
Bally's Corp BALY 13.402.92% 0.067 Mn
LightInTheBox Holding Co., Ltd. LITB 2.882.86% 0.001 Mn
Adc Therapeutics Sa ADCT 1.442.86% 0.428 Mn
Argan, Inc. AGX 355.442.86% 0.256 Mn
Intrawest Resorts Holdings Inc SNOW 315.352.77% 3.272 Mn
Shake Shack, Inc. SHAK 71.872.69% 1.329 Mn
Burford Capital Limited BUR 3.082.67% 6.24 Mn
RPC, Inc. RES 6.212.64% 2.226 Mn
Oil States International, Inc. OIS 8.332.59% 0.973 Mn
Onto Innovation Inc ONTO 226.282.53% 0.797 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.682.51% 0.076 Mn
Aspen Aerogels, Inc. ASPN 5.322.5% 0.811 Mn
Cedar Fair, L.P. FUN 8.312.47% 5.321 Mn
Snap Inc. SNAP 6.282.45% 22.507 Mn
Pandora Media Inc P 127.042.44% 1.368 Mn
X Financial XYF 5.102.41% 0.047 Mn
Braskem S.A. BAK 1.702.41% 1.462 Mn
AMC Entertainment Holdings, Inc. AMC 2.982.41% 19.39 Mn
Nabors Industries Ltd. NBR 80.062.38% 0.147 Mn
Herc Holdings Inc. HRI 124.462.38% 0.617 Mn
ServiceNow, Inc. NOW 145.342.37% 5.511 Mn
Alta Equipment Group Inc ALTG 6.082.36% 0.141 Mn
Kemper Corporation KMPR 29.952.32% 0.844 Mn
LG Display Co., Ltd. LPL 2.692.28% 1.275 Mn
Gray Television, Inc. GTN 4.482.28% 0.479 Mn
Box, Inc. BOX 40.462.28% 2.404 Mn
HUYA Inc. HUYA 2.262.26% 0.701 Mn
VAALCO Energy, Inc. EGY 6.342.26% 1.043 Mn
Amplify Energy Corp AMPY 4.532.26% 0.437 Mn
Tekla Healthcare Investors HQH 19.402.21% 0.147 Mn
Gerdau S.A. GGB 5.132.19% 14.192 Mn
Bloom Energy Corporation BE 226.152.19% 6.381 Mn
Permian Basin Royalty Trust PBT 33.852.14% 0.082 Mn
Carnival Corporation CCL 26.452.12% 12.089 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 19.932.1% 0.003 Mn
Veeva Systems Inc. VEEV 316.802.08% 1.382 Mn
Gray Television, Inc. GTN.A 5.902.08% 0 Mn
Seadrill Limited SDRL 48.232.07% 0.519 Mn
LiveRamp Holdings, Inc. RAMP 38.212.06% 6.61 Mn
Helmerich & Payne, Inc. HP 38.202.06% 1.084 Mn
Comp En De Mn Cemig ADS CIG.C 3.462.06% 0.005 Mn
Proto Labs, Inc. PRLB 87.402.04% 0.139 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.002.04% 0.002 Mn
Element Solutions Inc. ESI 35.752% 4.107 Mn
Allegheny Technologies Incorporated ATI 189.281.99% 1.3 Mn
Inspire Medical Systems, Inc. INSP 70.151.98% 0.656 Mn
Pinterest Inc PINS 22.341.96% 8.037 Mn
Murphy Oil Corporation MUR 42.541.92% 1.653 Mn
Gfl Environmental Inc GFL 44.691.92% 3.212 Mn
Workiva Inc. WK 76.731.89% 0.599 Mn
Lightspeed Pos Inc LSPD 10.771.89% 0.365 Mn
Johnson Controls International plc JCI 148.221.89% 3.148 Mn
Baytex Energy Corp BTE 5.411.88% 19.523 Mn
Ternium S.A. TX 58.161.86% 0.306 Mn
Dolby Laboratories DLB 61.061.85% 0.527 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 420.221.84% 8.755 Mn
Summit Hotel Properties, Inc. INN 6.661.83% 1.363 Mn
Flotek Industries, Inc. FTK 24.501.83% 0.187 Mn
Precision Drilling Corporation PDS 87.171.82% 0.086 Mn
International Business Machines Corporation IBM 236.361.82% 2.415 Mn
National Steel Company SID 1.131.8% 7.053 Mn
Deckers Outdoor Corporation DECK 87.241.79% 2.645 Mn
NGL ENERGY PARTNERS LP NGL 15.471.78% 0.182 Mn
Acuity Brands, Inc. AYI 308.581.76% 0.334 Mn
Marcus Corporation (The) MCS 28.511.75% 0.194 Mn
Granite Construction Incorporated GVA 111.741.75% 0.961 Mn
Comfort Systems USA, Inc. FIX 1464.291.75% 0.222 Mn
Valmont Industries, Inc. VMI 452.251.74% 0.253 Mn
Nucor Corporation NUE 260.731.73% 1.258 Mn
Ellington Residential Mortgage REIT EARN 3.521.73% 0.543 Mn
V.F. Corporation VFC 17.141.72% 8.683 Mn
Comstock Resources, Inc. CRK 14.241.71% 2.179 Mn
Bellring Brands Inc Cl A BRBR 9.591.7% 4.552 Mn
Metlife Pfd A Fltg MET-A 21.191.68% 0.049 Mn
KT Corporation KT 18.781.68% 1.651 Mn
Imax Corporation IMAX 51.671.67% 1.195 Mn
Hyatt Hotels Corporation H 171.951.67% 0.72 Mn
Trex Company, Inc. TREX 46.491.66% 1.453 Mn
Tidewater Inc. TDW 80.811.65% 0.631 Mn
Ranger Energy Services, Inc. RNGR 14.891.64% 0.18 Mn
Mexico Fund, Inc. (The) MXF 20.851.61% 0.044 Mn
HubSpot, Inc. HUBS 234.631.6% 0.682 Mn
Talos Energy, Inc. TALO 18.051.58% 6.002 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.921.55% 0.005 Mn
Royal Caribbean Cruises Ltd. RCL 281.971.54% 0.926 Mn
Hexcel Corporation HXL 91.611.54% 1.211 Mn
Eagle Point Income Company Inc EIC 9.241.54% 0.208 Mn
Guidewire Software, Inc. GWRE 171.441.53% 0.87 Mn
Allianzgi Artificial Intelligence & Technology AIO 23.501.51% 0.058 Mn
Core Laboratories N.V. CLB 10.151.5% 0.466 Mn
Tekla Life Sciences Investors HQL 17.031.49% 0.155 Mn
Boston Scientific Corporation BSX 45.051.49% 10.278 Mn
Invesco Bond Fund VBF 14.461.47% 0.107 Mn
Globant S.A. GLOB 40.141.47% 0.86 Mn
Oceaneering International, Inc. OII 44.431.46% 0.544 Mn
IDT Corporation IDT 81.821.43% 0.319 Mn
United Microelectronics Corporation UMC 20.101.41% 5.708 Mn
Keysight Technologies Inc. KEYS 335.861.4% 1.117 Mn
Molina Healthcare Inc MOH 210.201.37% 0.578 Mn
Jabil Inc. JBL 282.071.37% 0.572 Mn
Unisys Corporation UIS 2.241.36% 0.578 Mn
Avient Corp AVNT 39.511.36% 0.601 Mn
UnitedHealth Group Incorporated UNH 406.831.35% 2.94 Mn
Sunstone Hotel Investors, Inc. SHO 11.991.35% 5.377 Mn
Cinemark Holdings Inc CNK 39.001.35% 2.613 Mn
Trane Technologies Plc TT 465.041.34% 1.135 Mn
W&T Offshore, Inc. WTI 3.851.32% 4.101 Mn
Boyd Gaming Corporation BYD 70.961.31% 1.18 Mn
Sanchez Energy Corp SN 188.941.3% 0.77 Mn
Glaukos Corporation GKOS 166.961.29% 0.775 Mn
First Horizon National Corp FHN-E 21.191.29% 0.024 Mn
Hewlett Packard Enterprise Company HPE 55.831.27% 9.731 Mn
Hudbay Minerals Inc. HBM 23.921.27% 6.126 Mn
Yalla Group Limited ADR YALA 5.611.26% 0.175 Mn
Park Hotels & Resorts Inc. PK 16.111.26% 3.079 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 40.851.26% 0.063 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.241.26% 10.029 Mn
MEDIFAST INC MED 12.031.26% 0.111 Mn
Mueller Industries, Inc. MLI 60.821.25% 1.044 Mn
Capri Holdings Limited CPRI 16.151.25% 2.934 Mn
BlackBerry Limited BB 8.161.24% 6.602 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.931.23% 0.176 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.151.23% 0.005 Mn
Fair Isaac Corporation FICO 780.561.22% 0.246 Mn
Owens-Illinois, Inc. OI 5.901.2% 2.997 Mn
Estee Lauder Companies, Inc. (The) EL 105.781.19% 3.283 Mn
PagSeguro Digital Ltd. PAGS 11.131.18% 2.406 Mn
TransAlta Corporation TAC 13.001.17% 1.23 Mn
Xenia Hotels & Resorts, Inc. XHR 19.161.16% 0.59 Mn
Quanex Building Products Corporation NX 19.111.16% 0.451 Mn
Gartner, Inc. IT 207.721.15% 0.804 Mn
Amphenol Corporation APH 80.261.15% 4.738 Mn
Stryker Corporation SYK 298.001.13% 1.871 Mn
Genpact Limited G 37.681.13% 1.092 Mn
Choice Hotels International, Inc. CHH 109.641.13% 0.566 Mn
Universal Technical Institute Inc UTI 20.811.12% 1.141 Mn
FGL Holdings FG 19.791.12% 0.853 Mn
Diebold Nixdorf Incorporated DBD 67.571.11% 0.222 Mn
Global Payments Inc. GPN 84.591.1% 1.561 Mn
Graham Corporation GHM 69.231.1% 0.278 Mn
Reliance Steel & Aluminum Co. RS 415.671.09% 0.385 Mn
Natural Resource Partners LP NRP 113.701.09% 0.03 Mn
Oracle Corporation ORCL 129.611.08% 13.934 Mn
Retail Value Inc. RVI 24.591.07% 0.127 Mn
Teladoc Health, Inc. TDOC 5.731.06% 2.68 Mn
SK Telecom Co., Ltd. SKM 32.301.06% 0.841 Mn
Regal Beloit Corporation RBC 503.791.06% 0.214 Mn
MOGU Inc. MOGU 1.921.05% 0.002 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.091.05% 0.14 Mn
Nexa Resources S.A. NEXA 12.651.04% 0.593 Mn
KBR, Inc. KBR 36.761.04% 1.091 Mn
Rogers Corporation ROG 134.741.03% 0.125 Mn
CNFinance Holdings Limited CNF 1.961.03% 0.001 Mn
Ovintiv Inc OVV 70.041.02% 2.775 Mn
Applied Industrial Technologies, Inc. AIT 333.821.01% 0.246 Mn
Apple Hospitality REIT, Inc. APLE 17.221% 0.87 Mn
Madison Square Garden Sports Corp MSGS 400.000.98% 0.496 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.750.97% 0.203 Mn
Buckle, Inc. (The) BKE 46.950.97% 0.348 Mn
Leidos Holdings, Inc. LDOS 126.050.96% 0.674 Mn
Dine Brands Global, Inc. DIN 32.320.94% 0.401 Mn
American Vanguard Corporation AVD 1.070.94% 0.433 Mn
Levi Strauss & CO Cl A LEVI 20.630.93% 3.261 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.440.93% 0.503 Mn
RH RH 114.030.92% 0.588 Mn
KKR & Co. Inc. KKR 87.000.92% 6.808 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.310.92% 0.093 Mn
Blackrock Health Sciences Trust II BMEZ 16.440.92% 0.072 Mn
Blackrock Capital Allocation Trust BCAT 13.140.92% 0.794 Mn
American Express Company AXP 316.460.92% 1.341 Mn
Stifel Financial Corp [Sf/Pc] SF-C 19.930.91% 0.031 Mn
Qiagen N.V. QGEN 46.550.91% 2.16 Mn
ProPetro Holding Corp. PUMP 7.800.91% 6.676 Mn
National Presto Industries, Inc. NPK 150.410.91% 0.081 Mn
Louisiana-Pacific Corporation LPX 70.690.91% 1.612 Mn
Cenovus Energy Inc CVE 33.240.91% 4.332 Mn
Eastman Kodak Company KODK 8.930.9% 0.591 Mn
A10 Networks, Inc. ATEN 24.680.9% 0.741 Mn
ESCO Technologies Inc. ESE 251.330.89% 0.054 Mn
CTS Corporation CTS 55.440.89% 0.154 Mn
Silvergate Capital Corp Cl A SI 18.250.88% 0.068 Mn
Entergy New Orleans, LLC ENO 19.520.88% 0.005 Mn
Pimco Global Stocksplus & Income Fund PGP 8.100.87% 0.019 Mn
Shift4 Payments Inc FOUR 39.770.86% 1.291 Mn
Resideo Technologies, Inc. REZI 16.600.85% 0.967 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 119.960.85% 0.339 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.430.85% 0.003 Mn
Hubbell Inc HUBB 464.920.83% 0.532 Mn
Donnelley Financial Solutions, Inc. DFIN 52.240.83% 0.165 Mn
Celanese Corporation CE 47.880.82% 1.303 Mn
Belden Inc BDC 103.670.82% 0.312 Mn
Telefonica Brasil S.A. VIV 12.610.8% 1.271 Mn
Tutor Perini Corporation TPC 78.270.8% 0.286 Mn
Aramark ARMK 55.720.8% 2.362 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.340.79% 0.081 Mn
Royce Value Trust, Inc. RVT 16.510.79% 0.295 Mn
Oxford Industries, Inc. OXM 26.630.79% 0.479 Mn
Manitowoc Company, Inc. (The) MTW 21.710.79% 0.267 Mn
Wyndham Hotels & Resorts, Inc. WH 76.190.78% 1.61 Mn
SAP SE SAP 226.030.78% 2.171 Mn
Dell Technologies Inc. DELL 455.220.78% 3.809 Mn
HP Inc. HPQ 30.240.77% 8.605 Mn
Arrow Electronics, Inc. ARW 216.270.77% 0.342 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.810.76% 0.032 Mn
Synchrony Financial SYF 74.240.76% 4.705 Mn
Standex International Corporation SXI 266.950.76% 0.027 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.660.76% 0.223 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.400.75% 0 Mn
Synnex Corporation SNX 248.570.74% 0.685 Mn
Gorman-Rupp Company (The) GRC 72.420.74% 0.097 Mn
Arlo Technologies, Inc. ARLO 12.250.74% 1.281 Mn
Tekla Healthcare Opportunies Fund THQ 18.060.73% 0.124 Mn
Ryman Hospitality Properties, Inc. RHP 126.900.73% 0.512 Mn
Public Storage PSA-U 22.030.73% 0.003 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.290.73% 1.523 Mn
Edwards Lifesciences Corporation EW 87.230.73% 1.484 Mn
Salesforce.com Inc CRM 242.460.73% 2.861 Mn
Yext, Inc. YEXT 6.950.72% 0.842 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.040.72% 0.124 Mn
Axalta Coating Systems Ltd. AXTA 33.680.72% 1.512 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.350.71% 0.002 Mn
Benchmark Electronics, Inc. BHE 71.120.71% 0.236 Mn
Ingevity Corporation NGVT 70.310.7% 0.209 Mn
Myers Industries, Inc. MYE 31.520.7% 0.27 Mn
GoDaddy Inc. GDDY 106.700.7% 1.346 Mn
General American Investors, Inc. GAM 64.610.7% 0.015 Mn
Dynatrace Inc DT 61.540.7% 5.196 Mn
WEX Inc. WEX 183.260.69% 0.483 Mn
Simon Prop Grp Pfd J SPG-J 52.720.69% 0.001 Mn
Brookfield Real Assets Income Fund Inc. RA 11.750.69% 0.276 Mn
Intercontinental Hotels Group IHG 168.920.69% 0.262 Mn
Autohome Inc. ATHM 20.290.69% 0.238 Mn
SunCoke Energy, Inc. SXC 10.320.68% 0.707 Mn
Oshkosh Corporation OSK 127.890.68% 0.618 Mn
Kimbell Royalty Partners KRP 16.390.68% 1.23 Mn
CGI Inc. GIB 75.810.68% 0.286 Mn
Sensata Technologies Holding plc ST 40.850.67% 0.792 Mn
Calpine Corp CPN 26.880.67% 0.133 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.050.66% 0.037 Mn
Blackrock Health Sciences Trust BME 44.300.66% 0.034 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.860.66% 0.011 Mn
Boeing Company (The) BA 191.470.66% 2.951 Mn
Tilly's, Inc. TLYS 4.630.65% 0.14 Mn
PLDT Inc. PHI 20.030.65% 0.175 Mn
Greif Bros. Corporation GEF.B 111.360.65% 0.146 Mn
Ares Management Corporation ARES 113.000.65% 2.06 Mn
Allstate Corp [All/Pi] ALL-I 16.910.65% 0.065 Mn
Tredegar Corporation TG 7.890.64% 0.171 Mn
Sempra Energy 5.750% Junior SREA 18.970.64% 0.051 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.300.64% 8.068 Mn
Haverty Furniture Companies, Inc. HVT 28.280.64% 0.106 Mn
Crown Holdings, Inc. CCK 114.880.64% 0.435 Mn
Citigroup Capital XiII C-N 26.880.64% 0.142 Mn
Barrick Gold Corp ABX 7.850.64% 0.593 Mn
Vonage Holdings Corp. VG 12.800.63% 10.741 Mn
Southern Copper Corporation SCCO 201.780.63% 0.974 Mn
Corning Incorporated GLW 132.830.63% 3.825 Mn
Fubotv Inc FUBO 8.050.63% 0.935 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.830.63% 0.023 Mn
Stepan Company SCL 62.410.61% 0.158 Mn
PVH Corp. PVH 85.200.61% 0.646 Mn
HCI Group, Inc. HCI 199.770.61% 0.115 Mn
RLJ Lodging Trust RLJ 11.720.6% 2.622 Mn
Pimco Municipal Income Fund II PML 6.720.6% 1.446 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.830.6% 0.016 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.990.6% 0.261 Mn
Westwood Holdings Group Inc WHG 18.740.59% 0.006 Mn
Miniso Group Holding Ltd ADR MNSO 10.250.59% 1.352 Mn
Manchester United Ltd. MANU 20.430.59% 0.19 Mn
Canadian Natural Resources Limited CNQ 54.120.59% 5.341 Mn
Vishay Precision Group, Inc. VPG 60.750.58% 0.236 Mn
Tencent Music Entertainment Group TME 8.680.58% 2.552 Mn
Graham Holdings Company GHC 1210.210.58% 0.019 Mn
Brunswick Corp [Bc/Pc] BC-C 22.600.58% 0.004 Mn
Invesco Municipal Opportunity Trust VMO 8.800.57% 0.267 Mn
SandRidge Energy, Inc. SD 14.350.56% 0.3 Mn
Sprint Corporation S 21.700.56% 4.912 Mn
Royce Micro-Cap Trust, Inc. RMT 12.650.56% 0.097 Mn
Royce Global Value Trust, Inc. RGT 14.270.56% 0.016 Mn
Permianville Royalty Trust PVL 1.800.56% 0.109 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.610.56% 0.006 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.960.56% 0.29 Mn
McKesson Corporation MCK 1010.430.56% 0.757 Mn
Essent Group Ltd. ESNT 65.060.56% 0.666 Mn
Banco Bradesco Sa BBDO 3.570.56% 0.082 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.290.55% 0.057 Mn
Boston Beer Company, Inc. (The) SAM 181.820.55% 0.178 Mn
Occidental Petroleum Corporation OXY 62.720.55% 5.471 Mn
Ashford Hospitality Trust Inc AHT 1.840.55% 0.005 Mn
CABCO Series 2004-101 Trust PFH 14.960.54% 0.053 Mn
Paycom Software, Inc. PAYC 253.000.54% 0.558 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.560.54% 0.003 Mn
Westlake Chemical Partners LP WLKP 20.910.53% 0.012 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.420.53% 0.011 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.000.53% 0.04 Mn
Alcoa Corporation AA 41.670.53% 3.662 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.160.52% 0.031 Mn
FactSet Research Systems Inc. FDS 303.210.51% 0.472 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.910.51% 0.305 Mn
BlackRock Science and Technology Trust BST 47.590.51% 0.058 Mn
ABM Industries Incorporated ABM 51.410.51% 0.388 Mn
DOW Chemical Company DOW 30.080.5% 6.611 Mn
RELX PLC RELX 39.250.49% 1.723 Mn
Modine Manufacturing Company MOD 149.590.49% 0.982 Mn
Eaton Vance Short Diversified Income Fund EVG 10.220.49% 0.031 Mn
Entergy Arkansas, LLC EAI 18.400.49% 0.032 Mn
STMicroelectronics N.V. STM 45.610.48% 7.665 Mn
Penumbra, Inc. PEN 322.410.48% 0.273 Mn
Q2 Holdings, Inc. QTWO 62.220.47% 0.48 Mn
Magnolia Oil & Gas Corporation MGY 25.470.47% 2.108 Mn
Federal Signal Corporation FSS 112.920.47% 0.367 Mn
Antero Resources Corporation AR 38.830.47% 3.959 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.050.47% 0.015 Mn
VALE S.A. VALE 13.120.46% 17.943 Mn
IHS Markit Ltd INFO 28.240.46% 0.082 Mn
Arch Coal ACI 13.150.46% 4.297 Mn
Shutterstock, Inc. SSTK 4.460.45% 0.471 Mn
MFS Government Markets Income Trust MGF 13.480.45% 0.008 Mn
Nuveen Credit Strategies Income Fund JQC 4.500.45% 0.563 Mn
Heritage Insurance Holdings, Inc. HRTG 35.930.45% 0.217 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.090.45% 0.234 Mn
Suncor Energy Inc. SU 78.390.44% 3.187 Mn
Humana Inc. HUM 414.980.44% 1.382 Mn
Cannae Holdings, Inc. CNNE 15.940.44% 0.419 Mn
New York Times Company (The) NYT 68.070.43% 1.569 Mn
NewMarket Corporation NEU 879.800.43% 0.102 Mn
Cloudflare Inc Cl A NET 297.580.43% 3.051 Mn
Cheetah Mobile Inc. CMCM 2.330.43% 0.001 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.440.43% 0.052 Mn
Autoliv, Inc. ALV 116.490.43% 0.632 Mn
Under Armour, Inc. UAA 4.760.42% 6.198 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 16.870.42% 0.279 Mn
Templeton Emerging Markets Fund EMF 21.290.42% 0.023 Mn
The Blackstone Group L.P. BX 107.060.42% 2.133 Mn
Special Opportunities Fund Inc. SPE 12.340.41% 0.014 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.290.41% 0.002 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.270.41% 0.071 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.020.41% 0.138 Mn
Alliance National Municipal Income Fund Inc AFB 9.870.41% 0.141 Mn
Unity Software Inc U 40.560.4% 3.74 Mn
Taiwan Fund, Inc. (The) TWN 94.560.4% 0.014 Mn
MFS Municipal Income Trust MFM 5.080.4% 0.69 Mn
KKR Income Opportunities Fund KIO 9.980.4% 0.327 Mn
Diana Shipping inc. DSX 2.510.4% 1.111 Mn
Compass Diversified Holdings CODI 10.050.4% 1.219 Mn
Carrier Global Corp [Carr/I] CARR 55.220.4% 2.476 Mn
Gates Industrial Corporation plc GTES 25.930.39% 1.206 Mn
Cemex S.A.B. de C.V. CX 10.290.39% 6.613 Mn
Allstate Corp [All/Ph] ALL-H 18.000.39% 0.237 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.290.38% 0.093 Mn
Haemonetics Corporation HAE 118.730.38% 0.392 Mn
Customers Bancorp Inc 5.375% CUBB 21.150.38% 0 Mn
Carpenter Technology Corporation CRS 378.510.38% 0.717 Mn
Adams Natural Resources Fund, Inc. PEO 29.950.37% 0.055 Mn
Pimco Corporate & Income Stategy Fund PCN 10.710.37% 0.509 Mn
Orion Engineered Carbons S.A OEC 5.360.37% 0.49 Mn
Scudder Municiple Income Trust KTF 8.200.37% 0.19 Mn
Canada Goose Holdings Inc. GOOS 8.110.37% 0.648 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.760.37% 0.238 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.930.37% 0.999 Mn
Devon Energy Corporation DVN 50.920.37% 3.968 Mn
Compania Cervecerias Unidas, S.A. CCU 10.930.37% 0.133 Mn
Textron Inc. TXT 76.200.36% 1.104 Mn
AllianzGI Convertible & Income Fund II NCZ 13.810.36% 0.039 Mn
Markel Corporation MKL 1856.870.36% 0.031 Mn
Kosmos Energy Ltd. KOS 2.790.36% 9.806 Mn
The GDL Fund GDL 8.340.36% 0.003 Mn
CVS Health Corporation CVS 92.690.36% 3.085 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.380.36% 0.088 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.300.36% 0.005 Mn
TPG RE Finance Trust, Inc. TRTX 5.810.35% 2.057 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.670.35% 0.245 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.120.35% 0.004 Mn
CACI International, Inc. CACI 616.480.35% 0.176 Mn
Affiliated Managers Group, Inc. AMG 385.100.35% 0.17 Mn
Albany International Corporation AIN 60.970.35% 0.148 Mn
Liberty All-Star Equity Fund USA 5.910.34% 1.509 Mn
Nuveen Select Maturities Municipal Fund NIM 8.940.34% 0.057 Mn
ResMed Inc. RMD 239.770.33% 0.932 Mn
Putnam Master Intermediate Income Trust PIM 3.030.33% 0.046 Mn
Generac Holdlings Inc. GNRC 193.310.33% 0.668 Mn
White Mountains Insurance Group, Ltd. WTM 2167.120.32% 0.017 Mn
WESCO International, Inc. WCC 341.980.32% 0.43 Mn
Templeton Dragon Fund, Inc. TDF 9.420.32% 0.069 Mn
Invesco Plc IVZ 28.290.32% 4.065 Mn
Bausch Health Companies Inc. BHC 6.320.32% 1.355 Mn
Pacific Gas & Electric Co. PCG 13.130.31% 35.557 Mn
Moog Inc. MOG.A 369.750.31% 0.177 Mn
Lehman ABS Corporation KTN 25.700.31% 0.001 Mn
International Flavors & Fragrances, Inc. IFF 90.960.31% 1.823 Mn
Highland Global Allocation Fund HGLB 6.530.31% 0.229 Mn
Dycom Industries, Inc. DY 254.390.31% 0.493 Mn
Constellium N.V. CSTM 25.550.31% 1.307 Mn
Cno Financial Group Inc 5.125% CNO-A 16.210.31% 0.001 Mn
Vornado Realty Trust VNO-L 16.600.3% 0.004 Mn
Parker-Hannifin Corporation PH 966.260.3% 0.57 Mn
NL Industries, Inc. NL 6.650.3% 0.016 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.760.3% 0.108 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.300.3% 0.73 Mn
Freeport-McMoran, Inc. FCX 69.750.3% 9.095 Mn
Blackrock Global BGT 10.080.3% 0.233 Mn
VOC Energy Trust VOC 3.400.29% 0.118 Mn
Tennessee Valley Authority TVC 23.900.29% 0.007 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.060.29% 0.001 Mn
Prudential Financial, Inc. PRH 20.520.29% 0.064 Mn
Mayville Engineering Company Inc MEC 13.940.29% 0.359 Mn
Citizens, Inc. CIA 3.450.29% 0.097 Mn
Anheuser-Busch Inbev SA BUD 82.830.29% 1.698 Mn
SPX Corporation SPXC 166.500.28% 0.414 Mn
Progressive Corporation (The) PGR 219.110.28% 2.66 Mn
Laboratory Corporation of America Holdings LH 318.830.28% 0.65 Mn
KB Financial Group Inc KB 119.140.28% 0.139 Mn
Nuveen Floating Rate Income Fund JFR 7.270.28% 0.572 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.170.28% 0.382 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.300.28% 0.01 Mn
Transdigm Group Incorporated TDG 1142.450.27% 0.283 Mn
Nike, Inc. NKE 37.230.27% 13.218 Mn
AllianzGI Convertible & Income Fund NCV 14.820.27% 0.07 Mn
Invesco Value Municipal Income Trust IIM 10.980.27% 0.323 Mn
Hilton Worldwide Holdings Inc. HLT 346.040.27% 1.76 Mn
TechnipFMC plc FTI 69.860.27% 1.85 Mn
Eaton Vance Corporation ETV 14.650.27% 0.15 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.820.27% 0.009 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.600.27% 0.01 Mn
Adams Diversified Equity Fund, Inc. ADX 25.600.27% 0.236 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.520.26% 0.005 Mn
Cullen/Frost Bankers Inc CFR-B 15.580.26% 0.005 Mn
Zoetis Inc. ZTS 79.580.25% 1.498 Mn
Japan Smaller Capitalization Fund Inc JOF 11.920.25% 0.078 Mn
TCW Strategic Income Fund, Inc. TSI 4.210.24% 0.09 Mn
Radian Group Inc. RDN 34.120.24% 1.103 Mn
MFA Financial Inc MFA-B 17.060.24% 0.022 Mn
Guggenheim Strategic Opportunities Fund GOF 8.500.24% 1.863 Mn
Endeavour Silver Corporation EXK 8.260.24% 5.674 Mn
Eastman Chemical Company EMN 62.480.24% 1.474 Mn
Blackrock Core Bond Trust BHK 8.360.24% 0.361 Mn
Ampco-Pittsburgh Corporation AP 8.280.24% 0.078 Mn
Embotelladora Andina S.A. AKO.B 29.070.24% 0.005 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.400.23% 0.042 Mn
Invesco Municipal Trust VKQ 8.900.23% 0.281 Mn
Fortress Investment Group FIG 21.540.23% 4.614 Mn
Crane Co. CR 206.310.23% 0.194 Mn
ASA Gold and Precious Metals Limited ASA 52.520.23% 0.019 Mn
Amcor Plc AMCR 43.950.23% 2.921 Mn
Timken Company (The) TKR 112.640.22% 0.413 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.110.22% 0.23 Mn
EQT Corporation EQT 54.420.22% 7.417 Mn
Blackrock Science and Technology Trust II BSTZ 27.480.22% 0.118 Mn
Blackrock New Jersey Muni Income Trust BNJ 13.940.22% 0.014 Mn
RLI Corp. RLI 61.200.21% 1.511 Mn
Putnam Municipal Opportunities Trust PMO 9.750.21% 0.188 Mn
Mettler-Toledo International, Inc. MTD 1625.730.21% 0.136 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.990.21% 0.117 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.700.21% 0.047 Mn
Gabelli Dividend GDV 28.350.21% 0.082 Mn
Eaton Vance Municipal Income Trust EVN 9.600.21% 0.213 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.910.2% 0.015 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.430.2% 0.017 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.560.2% 0.041 Mn
Enersys ENS 169.050.2% 0.358 Mn
Bill.com Holdings Inc BILL 45.690.2% 1.106 Mn
Teledyne Technologies Incorporated TDY 619.760.19% 0.296 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.320.19% 1.033 Mn
Korea Electric Power Corporation KEP 10.650.19% 1.032 Mn
Heico Corporation HEI.A 233.510.19% 0.234 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.160.19% 0.89 Mn
Western Asset Global High Income Fund Inc EHI 5.350.19% 0.073 Mn
American Financial Group Inc 5.875% AFGB 21.460.19% 0.012 Mn
Simpson Manufacturing Company, Inc. SSD 176.730.18% 0.274 Mn
Masco Corporation MAS 73.000.18% 1.879 Mn
Nuveen Global High Income Fund JGH 11.330.18% 0.095 Mn
FutureFuel Corp. FF 5.590.18% 0.558 Mn
EastGroup Properties, Inc. EGP 196.720.18% 0.564 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.800.18% 0.204 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.050.18% 0.007 Mn
Arcosa, Inc. ACA 147.330.18% 0.26 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.790.17% 0.026 Mn
Live Nation Entertainment, Inc. LYV 170.800.17% 1.43 Mn
Actuant Corp EPAC 35.230.17% 0.463 Mn
BorgWarner Inc. BWA 58.230.17% 2.078 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.210.16% 0.221 Mn
Packaging Corporation of America PKG 236.380.16% 0.851 Mn
NTEST.I 25.050.16% 0 Mn
Martin Marietta Materials, Inc. MLM 501.650.16% 0.794 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.430.16% 0.116 Mn
Goldman Sachs Pfd GS-A 19.210.16% 0.069 Mn
The Gabelli Eqty Trust Inc GAB-H 18.720.16% 0.012 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.760.16% 0.111 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 239.530.16% 0.04 Mn
Virtus Global Multi-Sector Income Fund VGI 6.620.15% 0.039 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.010.15% 0.014 Mn
PPG Industries, Inc. PPG 107.550.15% 1.414 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.290.15% 0.084 Mn
Hamilton Beach Brands Holding Company HBB 33.900.15% 0.098 Mn
Devry Inc DV 13.510.15% 4.175 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.280.15% 0.071 Mn
Banco De Chile BCH 38.970.15% 0.234 Mn
Apollo Global Management, LLC APO 110.950.15% 2.343 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.900.14% 0.073 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.090.14% 0.027 Mn
Duke Energy Corporation DUKB 20.860.14% 0.032 Mn
Avery Dennison Corporation AVY 175.560.14% 0.449 Mn
RenaissanceRe Holdings Ltd. RNR 351.530.13% 0.322 Mn
Visa Inc. V 403.090.12% 3.41 Mn
PAR Technology Corporation PAR 17.350.12% 0.528 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.370.12% 0.28 Mn
Home Depot, Inc. (The) HD 309.990.12% 2.177 Mn
Fiverr International Ltd FVRR 8.600.12% 0.535 Mn
Bank of Hawaii Corporation BOH 67.310.12% 0.405 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.590.11% 0.08 Mn
Ford Mtr CO Del [F/Pb] F-B 18.680.11% 0.045 Mn
Entergy New Orleans, LLC ENJ 18.070.11% 0 Mn
BlackRock Credit Allocation Income Trust BTZ 9.460.11% 0.439 Mn
Cactus, Inc. WHD 61.770.1% 0.327 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.520.1% 0.05 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.600.1% 0.105 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.560.1% 0.33 Mn
Employers Holdings Inc EIG 51.260.1% 0.15 Mn
AptarGroup, Inc. ATR 124.630.1% 0.277 Mn
AAC Holdings, Inc. AAC 9.980.1% 0 Mn
Arcus Biosciences, Inc. RCUS 22.140.09% 3.517 Mn
Maiden Holdings, Ltd. MHNC 10.560.09% 0.018 Mn
First Trust FFA 22.200.09% 0.02 Mn
California Resources Corporation CRC 54.380.09% 1.109 Mn
Beazer Homes USA, Inc. BZH 33.480.09% 2.514 Mn
Berkshire Hathaway Inc. BRK.A 798700.000.09% 0 Mn
Watts Water Technologies, Inc. WTS 357.000.08% 0.314 Mn
Star Group, L.P. SGU 13.100.08% 0.036 Mn
Dr. Reddy's Laboratories Ltd RDY 13.080.08% 1.499 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.000.08% 0.04 Mn
FedEx Corporation FDX 293.780.08% 0.915 Mn
FB Financial Corporation FBK 51.580.08% 0.354 Mn
Eaton Corporation, PLC ETN 391.550.08% 2.155 Mn
Berkshire Hathaway Inc. BRK.B 532.440.08% 2.138 Mn
Axis Capital Holdings Limited AXS 99.710.08% 0.58 Mn
W.R. Berkley Corporation 4.25% WRB-G 14.780.07% 0.013 Mn
Utz Brands Inc UTZ 14.300.07% 1.37 Mn
Parsons Corp PSN 44.180.07% 0.616 Mn
Lehman ABS Corporation KTH 28.530.07% 0.001 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.010.07% 0.002 Mn
The AES Corporation AES 14.960.07% 8.871 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 17.800.06% 0.078 Mn
Luxfer Holdings PLC LXFR 17.240.06% 0.238 Mn
Lazard Global Total Return and Income Fund LGI 16.560.06% 0.033 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.260.06% 0.011 Mn
Ashland Global Holdings Inc. ASH 71.190.06% 0.343 Mn
Public Storage [Psa/Ph] PSA-H 19.860.05% 0.022 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.260.05% 0.005 Mn
Entergy Mississippi, LLC EMP 18.220.05% 0.018 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.870.05% 0.011 Mn
CrossAmerica Partners LP CAPL 21.690.05% 0.022 Mn
Aberdeen Standard Global Infrastructure ASGI 19.400.05% 0.254 Mn
Seabridge Gold, Inc. SA 26.010.04% 0.308 Mn
LATAM Airlines Group S.A. LTM 47.490.04% 0.79 Mn
Integer Holdings Corporation ITGR 126.750.04% 0.479 Mn
OUTFRONT Media Inc. OUT 30.390.03% 1.6 Mn
Lexington Realty Trust LXP 61.080.03% 1.319 Mn
Burlington Stores, Inc. BURL 262.740.03% 1.063 Mn
TJX Companies, Inc. (The) TJX 147.360.02% 2.524 Mn
Sonoco Products Company SON 49.800.02% 1.349 Mn
Range Resources Corporation RRC 43.230.02% 2.25 Mn
Reinsurance Group of America, Incorporated RGA 266.800.02% 0.406 Mn
AMN Healthcare Services Inc AMN 40.500.02% 1.602 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.990.01% 1.151 Mn
Broadridge Financial Solutions, Inc. BR 175.120.01% 0.726 Mn

All falling stocks

Company Closing ChangeVolume
Cango Inc. CANG 2.14-30.07% 3.251 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 3.04-15.56% 0.002 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 2.98-14.12% 0.006 Mn
Cable One, Inc. CABO 6.22-13.97% 0.841 Mn
San Juan Basin Royalty Trust SJT 3.69-12.97% 0.315 Mn
Hudson Pacific Properties, Inc. HPP 9.02-12.43% 1.564 Mn
Ashford Hospitality Trust Inc AHT-F 3.31-11.5% 0.002 Mn
Aluminum Corporation of China Limited ACH 0.22-8.33% 4.786 Mn
Rafael Holdings Inc RFL 1.29-7.19% 0.076 Mn
ARMOUR Residential REIT, Inc. ARR 12.29-6.89% 6.819 Mn
Hovnanian Enterprises Inc HOV 90.75-6.7% 0.25 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.51-6.65% 0.966 Mn
Oil-Dri Corporation Of America ODC 70.49-6.43% 0.163 Mn
Bg Staffing BGSF 4.13-6.14% 0.012 Mn
Sea Limited SE 88.48-5.64% 5.178 Mn
Winnebago Industries, Inc. WGO 22.67-5.54% 0.836 Mn
Warrior Met Coal, Inc. HCC 84.98-5.51% 0.839 Mn
Ritchie Bros. Auctioneers Incorporated RBA 79.81-5.33% 4.361 Mn
PT Telekomunikasi Indonesia, Tbk TLK 10.45-5.26% 11.006 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.24-5.24% 4.124 Mn
FMC Corporation FMC 5.37-5.12% 8.087 Mn
Studio City International Holdings Limited MSC 0.93-5.1% 0.01 Mn
Whirlpool Corporation WHR 26.47-5.09% 3.173 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 19.38-5.05% 0.254 Mn
American Realty Investors, Inc. ARL 15.73-5.01% 0.001 Mn
Mosaic Company (The) MOS 17.90-4.89% 9.713 Mn
Encompass Health Corporation EHC 121.71-4.82% 2.265 Mn
Herbalife Nutrition Ltd. HLF 13.90-4.79% 1.029 Mn
NACCO Industries, Inc. NC 32.64-4.78% 0.016 Mn
Sos Ltd SOS 0.20-4.76% 0.284 Mn
Granite Point Mortgage Trust Inc. GPMT 4.84-4.72% 0.12 Mn
International Seaways, Inc. INSW 104.83-4.69% 1.103 Mn
Hyster-Yale Materials Handling, Inc. HY 27.88-4.55% 0.162 Mn
Insperity, Inc. NSP 49.04-4.55% 0.458 Mn
SL Green Realty Corp SLG 45.00-4.26% 1.009 Mn
NRG Energy, Inc. NRG 99.38-4.21% 3.257 Mn
USANA Health Sciences, Inc. USNA 14.89-4.18% 0.125 Mn
Community Health Systems, Inc. CYH 2.76-4.17% 0.901 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 480.41-4.07% 0.747 Mn
Sasol Ltd. SSL 15.69-3.98% 1.17 Mn
Farmland Partners Inc. FPI 9.94-3.96% 0.511 Mn
Redwood Trust, Inc. RWT 2.92-3.95% 2.55 Mn
B&G Foods, Inc. BGS 2.20-3.93% 1.764 Mn
Adecoagro S.A. AGRO 9.64-3.89% 0.711 Mn
PBF Energy Inc. PBF 81.23-3.89% 1.773 Mn
STARWOOD PROPERTY TRUST, INC. STWD 11.98-3.85% 9.894 Mn
Orchid Island Capital, Inc. ORC 4.78-3.82% 5.326 Mn
Universal Health Realty Income Trust UHT 36.70-3.8% 0.155 Mn
Ares Commercial Real Estate Corporation ACRE 3.32-3.77% 1.007 Mn
Thor Industries, Inc. THO 65.86-3.77% 1.287 Mn
Mohawk Industries, Inc. MHK 115.78-3.75% 1.768 Mn
Eversource Energy ES 64.48-3.55% 3.633 Mn
Community Healthcare Trust Incorporated CHCT 12.78-3.47% 0.441 Mn
Clearwater Paper Corporation CLW 18.63-3.47% 0.141 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 3.07-3.46% 0.004 Mn
Postal Realty Trust Cl A PSTL 21.23-3.46% 0.258 Mn
Frontline Ltd. FRO 50.70-3.41% 4.019 Mn
Skyline Champion Corporation SKY 75.11-3.38% 0.645 Mn
Build-A-Bear Workshop, Inc. BBW 24.12-3.37% 0.265 Mn
Sibanye Gold Ltd ADR SBSW 9.77-3.36% 4.93 Mn
Chimera Investment Corporation CIM 8.12-3.33% 1.655 Mn
Nu Skin Enterprises, Inc. NUS 4.97-3.31% 0.324 Mn
Schneider National, Inc. SNDR 30.47-3.3% 1.014 Mn
Dynex Capital, Inc. DX 10.57-3.29% 9.717 Mn
Virgin Galactic Holdings Inc SPCE 2.35-3.29% 5.427 Mn
Ameresco, Inc. AMRC 18.86-3.28% 0.549 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.61-3.28% 0.063 Mn
Alaska Air Group, Inc. ALK 33.99-3.25% 4.516 Mn
Perrigo Company PRGO 16.09-3.25% 2.894 Mn
CarMax Inc KMX 51.61-3.23% 1.092 Mn
Global High Income Dollar Fund GHI 4.81-3.22% 0.094 Mn
United Natural Foods, Inc. UNFI 46.25-3.22% 0.421 Mn
HDFC Bank Limited HDB 23.08-3.19% 13.142 Mn
JBG SMITH Properties JBGS 10.80-3.14% 1.269 Mn
Townsquare Media, Inc. TSQ 3.71-3.13% 0.138 Mn
Geo Group Inc (The) GEO 27.77-3.11% 3.196 Mn
LTC Properties, Inc. LTC 42.32-3.11% 0.529 Mn
American Assets Trust, Inc. AAT 20.62-3.1% 0.305 Mn
Seritage Growth Properties SRG 1.57-3.09% 0.098 Mn
Carriage Services, Inc. CSV 35.09-3.07% 0.404 Mn
Douglas Emmett, Inc. DEI 9.46-3.07% 1.915 Mn
Ladder Capital Corp LADR 8.83-3.07% 2.39 Mn
Ship Finance International Limited SFL 11.98-3.07% 2.223 Mn
Physicians Realty Trust DOC 18.40-3.06% 5.652 Mn
Brinker International, Inc. EAT 197.89-3.06% 1.358 Mn
Teco Energy TE 2.54-3.05% 12.191 Mn
ConAgra Brands, Inc. CAG 14.03-3.04% 6.796 Mn
REX American Resources Corporation REX 40.45-3.04% 0.153 Mn
BRT Apartments Corp. BRT 13.14-3.03% 0.039 Mn
Walker & Dunlop, Inc. WD 31.67-3.03% 0.413 Mn
Central Puerto S.A. CEPU 12.54-3.02% 0.275 Mn
Barrick Gold Corporation GOLD 38.17-3% 0.153 Mn
Valhi, Inc. VHI 14.24-3% 0.011 Mn
Mp Materials Corp MP 38.97-2.99% 2.637 Mn
Ormat Technologies, Inc. ORA 86.64-2.99% 0.854 Mn
Apartment Investment and Management Company AIV 1.65-2.94% 3.25 Mn
Olin Corporation OLN 15.19-2.94% 3.269 Mn
D.R. Horton, Inc. DHI 135.31-2.93% 1.85 Mn
Deutsche Bank AG DB 31.62-2.92% 2.317 Mn
Huntsman Corporation HUN 8.33-2.91% 1.755 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.71-2.89% 0.258 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.45-2.89% 0.063 Mn
Tronox Limited TROX 3.37-2.88% 1.68 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.69-2.86% 0.095 Mn
Bunge Limited BG 103.11-2.85% 1.793 Mn
Genuine Parts Company GPC 130.18-2.82% 1.442 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.75-2.81% 0.114 Mn
Spectrum Brands Holdings, Inc. SPB 76.80-2.8% 0.338 Mn
Highwoods Properties, Inc. HIW 28.52-2.79% 1.149 Mn
Floor & Decor Holdings, Inc. FND 43.99-2.78% 2.484 Mn
Civeo Corporation CVEO 28.52-2.76% 0.265 Mn
Eagle Point Credit Company Inc. ECC 2.82-2.76% 1.871 Mn
Annaly Capital Management Inc NLY 17.73-2.74% 7.791 Mn
Saratoga Investment Corp SAR 14.90-2.74% 0.085 Mn
La-Z-Boy Incorporated LZB 29.25-2.73% 0.454 Mn
MFA Financial, Inc. MFA 6.41-2.73% 3.255 Mn
Universal Corporation UVV 39.56-2.73% 0.381 Mn
Barclays PLC BCS 22.17-2.72% 6.75 Mn
Darling Ingredients Inc. DAR 59.69-2.72% 1.358 Mn
Navigator Holdings Ltd. NVGS 20.75-2.72% 0.518 Mn
CBL & Associates Properties, Inc. CBL 48.13-2.71% 0.145 Mn
Moelis & Company MC 53.07-2.71% 1.161 Mn
One Liberty Properties, Inc. OLP 21.53-2.71% 0.092 Mn
YPF Sociedad Anonima YPF 50.69-2.71% 1.03 Mn
Jefferies Financial Group Inc. JEF 43.60-2.68% 3.11 Mn
H&R Block, Inc. HRB 47.37-2.67% 1.453 Mn
National Grid Transco, PLC NGG 79.05-2.67% 1.304 Mn
Capital Trust, Inc. BXMT 10.25-2.66% 2.881 Mn
Cedar Realty Trust Inc CDR-B 16.05-2.61% 0 Mn
Nutrien Ltd. NTR 69.41-2.6% 2.835 Mn
Broadstone Net Lease Inc Cl A BNL 17.66-2.59% 2.09 Mn
The Charles Schwab Corporation SCHW 89.58-2.59% 6.179 Mn
Ellington Financial Inc. EFC 11.35-2.58% 1.977 Mn
EPR Properties EPR 54.28-2.57% 0.627 Mn
Valero Energy Corporation VLO 433.26-2.57% 0.998 Mn
Tootsie Roll Industries, Inc. TR 37.25-2.56% 0.073 Mn
Archer-Daniels-Midland Company ADM 80.51-2.54% 2.652 Mn
Clipper Realty Inc. CLPR 3.07-2.54% 0.079 Mn
Monmouth Real Estate Investment Corporation MNR 10.79-2.53% 0.554 Mn
BCE, Inc. BCE 19.82-2.51% 3.226 Mn
CoreCivic, Inc. CXW 29.90-2.51% 2.258 Mn
British American Tobacco p.l.c. BTI 58.50-2.5% 4.128 Mn
Cross Timbers Royalty Trust CRT 12.48-2.5% 0.007 Mn
Marcus & Millichap, Inc. MMI 27.34-2.5% 0.142 Mn
CVR Energy Inc. CVI 59.89-2.49% 0.822 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 39.62-2.49% 0.113 Mn
ADT Inc. ADT 6.70-2.47% 5.401 Mn
Gold Fields Limited GFI 36.67-2.47% 3.764 Mn
Knight Transportation, Inc. KNX 63.21-2.47% 3.067 Mn
Owens Corning Inc OC 110.01-2.47% 1.045 Mn
Wells Fargo & Company WFC 81.80-2.47% 10.89 Mn
Chesapeake Utilities Corporation CPK 128.93-2.46% 0.12 Mn
PennyMac Mortgage Investment Trust PMT 6.75-2.46% 3.129 Mn
PPL Corporation PPL 34.31-2.45% 5.921 Mn
CenterPoint Energy, Inc. CNP 39.56-2.44% 4.531 Mn
AG Mortgage Investment Trust, Inc. MITT 5.23-2.43% 0.275 Mn
Evercore Inc. EVR 247.96-2.41% 0.778 Mn
Crawford & Company CRD.A 12.23-2.39% 0.054 Mn
Alexandria Real Estate Equities, Inc. ARE 40.63-2.38% 2.959 Mn
Lemonade Inc LMND 43.15-2.38% 0.866 Mn
National Health Investors, Inc. NHI 64.70-2.38% 0.24 Mn
DHT Holdings, Inc. DHT 23.04-2.37% 5.201 Mn
Kinder Morgan, Inc. KMI 33.39-2.37% 14.294 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.28-2.37% 0.077 Mn
Calix, Inc CALX 35.64-2.36% 0.974 Mn
BanColombia S.A. CIB 95.60-2.36% 0.21 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.54-2.36% 0.034 Mn
Rollins, Inc. ROL 32.66-2.36% 4.913 Mn
Kilroy Realty Corporation KRC 34.01-2.35% 1.735 Mn
LCI Industries LCII 81.92-2.35% 0.355 Mn
Sunlands Online Education Group STG 2.49-2.35% 0.004 Mn
Valvoline Inc. VVV 30.72-2.35% 2.579 Mn
Harmony Gold Mining Company Limited HMY 16.72-2.34% 1.746 Mn
NexPoint Residential Trust, Inc. NXRT 17.94-2.34% 0.416 Mn
PulteGroup, Inc. PHM 110.90-2.33% 1.86 Mn
Cushman & Wakefield plc CWK 11.04-2.3% 1.31 Mn
Five Point Holdings, LLC FPH 4.25-2.3% 0.242 Mn
Brown Forman Corporation BF.B 28.22-2.29% 1.818 Mn
Bright Horizons Family Solutions Inc. BFAM 69.52-2.29% 0.404 Mn
Consolidated Edison Inc ED 109.69-2.29% 2.25 Mn
Safehold Inc. SAFE 11.08-2.29% 0.724 Mn
Federal Agricultural Mortgage Corporation AGM 199.31-2.28% 0.096 Mn
Brookdale Senior Living Inc. BKD 9.86-2.28% 5.028 Mn
Deere & Company DE 627.24-2.28% 0.449 Mn
Natwest Group Plc NWG 17.11-2.28% 3.693 Mn
TriNet Group, Inc. TNET 69.09-2.28% 0.233 Mn
Ardmore Shipping Corporation ASC 18.50-2.27% 0.872 Mn
WPP plc WPP 26.66-2.27% 0.346 Mn
Designer Brands Inc DBI 6.05-2.26% 0.42 Mn
Eldorado Gold Corporation EGO 35.13-2.25% 1.906 Mn
Vornado Realty Trust VNO 32.19-2.25% 1.425 Mn
Hershey Company (The) HSY 167.00-2.24% 1.551 Mn
Camping World Holdings, Inc. CWH 4.41-2.22% 2.374 Mn
Essential Properties Realty Trust, Inc. EPRT 25.51-2.22% 2.271 Mn
Forestar Group Inc FOR 25.10-2.22% 0.103 Mn
Stifel Financial Corporation SF 66.06-2.22% 1.306 Mn
National Fuel Gas Company NFG 78.15-2.21% 0.635 Mn
Spotify Technology S.A. SPOT 518.76-2.21% 1.64 Mn
Tenneco Inc. TEN 50.05-2.21% 0.428 Mn
YETI Holdings, Inc. YETI 42.12-2.21% 1.216 Mn
American States Water Company AWR 81.62-2.19% 0.236 Mn
Pinnacle West Capital Corporation PNW 101.17-2.18% 1.636 Mn
JELD-WEN Holding, Inc. JELD 1.35-2.17% 0.755 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.20-2.17% 0.329 Mn
Cooper-Standard Holdings Inc. CPS 20.38-2.16% 0.333 Mn
DTE Energy Company DTE 126.93-2.16% 1.902 Mn
Quanta Services, Inc. PWR 618.21-2.16% 0.562 Mn
VICI Properties Inc. VICI 23.09-2.16% 5.552 Mn
Netstreit Corp NTST 16.82-2.15% 1.735 Mn
Revolve Group Inc RVLV 22.31-2.15% 0.847 Mn
Tfi International Inc TFII 111.60-2.15% 0.375 Mn
Boston Properties, Inc. BXP 57.94-2.13% 1.028 Mn
Flowers Foods, Inc. FLO 5.98-2.13% 4.656 Mn
Raymond James Financial, Inc. RJF 153.44-2.13% 1.301 Mn
Dominion Energy, Inc. D 62.21-2.12% 3.349 Mn
Performance Food Group Company PFGC 95.71-2.12% 1.178 Mn
Osisko Gold Royalties Ltd OR 34.80-2.11% 0.696 Mn
Banco Santander, S.A. SAN 13.02-2.11% 4.369 Mn
Braemar Hotels & Resorts Inc. BHR 1.40-2.1% 0.799 Mn
Chewy Inc CHWY 20.53-2.1% 8.2 Mn
Northwest Natural Holding Company NWN 47.96-2.1% 0.297 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.54-2.1% 0.002 Mn
U.S. Physical Therapy, Inc. USPH 83.91-2.1% 0.133 Mn
W.P. Carey Inc. WPC 63.77-2.1% 1.206 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 35.66-2.09% 0.742 Mn
Medtronic plc MDT 92.77-2.09% 23.012 Mn
Southern Company (The) SO 89.27-2.09% 5.207 Mn
Teekay Tankers Ltd. TNK 94.80-2.09% 0.3 Mn
Weyerhaeuser Company WY 19.20-2.09% 3.89 Mn
Entertainment Prp Pf EPR-C 24.05-2.08% 0.001 Mn
Noah Holdings Ltd. NOAH 7.07-2.08% 0.134 Mn
Delek Logistics Partners, L.P. DKL 56.19-2.07% 0.072 Mn
Kenon Holdings Ltd. KEN 62.13-2.06% 0.028 Mn
Tapestry, Inc. TPR 117.71-2.06% 2.127 Mn
Philip Morris International Inc PM 201.00-2.05% 1.944 Mn
Citigroup Inc. C 121.72-2.04% 4.095 Mn
Delek US Holdings, Inc. DK 75.03-2.04% 0.695 Mn
FirstEnergy Corp. FE 45.25-2.04% 4.472 Mn
NextEra Energy, Inc. NEE 78.17-2.04% 10.613 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 56.49-2.03% 0.004 Mn
UNITIL Corporation UTL 52.97-2.03% 0.071 Mn
Danaher Corporation DHR 224.43-2.01% 4.139 Mn
Installed Building Products, Inc. IBP 182.04-2.01% 0.367 Mn
Enbridge Inc ENB 47.14-2% 2.981 Mn
Sempra Energy SRE 81.74-2% 4.738 Mn
Borr Drilling Ltd BORR 4.45-1.98% 11.956 Mn
Century Communities, Inc. CCS 53.51-1.98% 0.162 Mn
Dorian LPG Ltd. LPG 52.54-1.98% 0.248 Mn
M/I Homes, Inc. MHO 122.02-1.98% 0.282 Mn
Evolent Health, Inc EVH 4.48-1.97% 1.636 Mn
Intercontinental Exchange Inc. ICE 158.40-1.96% 3.027 Mn
Ameren Corporation AEE 104.01-1.95% 1.474 Mn
AdvanSix Inc. ASIX 16.05-1.95% 0.193 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.06-1.95% 0.533 Mn
Boot Barn Holdings, Inc. BOOT 119.36-1.94% 0.953 Mn
CF Industries Holdings, Inc. CF 118.51-1.94% 1.493 Mn
CMS Energy Corporation CMS 67.37-1.94% 4.609 Mn
Getty Realty Corporation GTY 27.83-1.94% 0.35 Mn
Houlihan Lokey, Inc. HLI 127.04-1.94% 0.234 Mn
Jacobs Engineering Group Inc J 138.34-1.94% 1.331 Mn
NewJersey Resources Corporation NJR 51.18-1.94% 0.57 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.65-1.94% 0.127 Mn
Concord Medical Services Holdings Limited CCM 3.56-1.93% 0.042 Mn
Compass Minerals International, Inc. CMP 21.83-1.93% 0.318 Mn
Ford Motor Company F 12.19-1.93% 22.559 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.19-1.93% 0.124 Mn
Prudential Financial, Inc. PRU 113.67-1.93% 1.438 Mn
Toll Brothers, Inc. TOL 131.12-1.93% 0.94 Mn
Finvolution Group FINV 3.07-1.92% 0.77 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 20.45-1.92% 0.006 Mn
Four Corners Property Trust, Inc. FCPT 21.57-1.91% 1.149 Mn
Adient plc ADNT 17.60-1.9% 0.739 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 46.00-1.9% 0.001 Mn
Genesis Energy, L.P. GEL 13.97-1.9% 0.137 Mn
Independence Realty Trust, Inc. IRT 14.49-1.9% 2.036 Mn
KKR Real Estate Finance Trust Inc. KREF 5.69-1.9% 1.197 Mn
Lennar Corporation LEN.B 75.25-1.9% 0.111 Mn
Quad Graphics, Inc QUAD 9.27-1.9% 0.156 Mn
Telephone and Data Systems, Inc. TDS 33.26-1.89% 1.542 Mn
Bbva Banco Frances S.A. BBAR 12.54-1.88% 0.371 Mn
ING Group, N.V. ING 32.82-1.88% 2.073 Mn
L3Harris Technologies Inc LHX 243.84-1.88% 1.235 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.42-1.88% 0.11 Mn
Macerich Company (The) MAC 22.53-1.87% 2.566 Mn
Wolverine World Wide, Inc. WWW 19.42-1.87% 0.592 Mn
DHI Group, Inc. DHX 4.76-1.86% 0.201 Mn
Hawaiian Electric Industries, Inc. HE 8.42-1.86% 2.59 Mn
L Brands, Inc. LB 80.05-1.86% 0.241 Mn
PennyMac Financial Services, Inc. PFSI 59.20-1.86% 0.517 Mn
FS KKR Capital Corp. FSK 10.14-1.84% 1.834 Mn
Tejon Ranch Co TRC 16.04-1.84% 0.1 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.25-1.83% 1.121 Mn
Hercules Capital, Inc. HTGC 16.07-1.83% 1.529 Mn
Nordic American Tankers Limited NAT 7.52-1.83% 4.403 Mn
Agree Realty Corporation ADC 65.82-1.82% 1.415 Mn
Nelnet, Inc. NNI 125.10-1.82% 0.101 Mn
Team, Inc. TISI 23.20-1.82% 0.02 Mn
Duke Energy Corporation DUK 119.27-1.81% 1.408 Mn
Israel Chemicals Shs ICL 4.88-1.81% 1.746 Mn
J P Morgan Chase & Co JPM 333.57-1.81% 3.269 Mn
Piper Jaffray Companies PIPR 63.45-1.81% 0.437 Mn
Texas Pacific Land Trust TPL 344.61-1.8% 0.261 Mn
W.R. Berkley Corporation WRB 74.06-1.8% 1.566 Mn
Clorox Company (The) CLX 85.53-1.79% 1.121 Mn
Corteva Inc CTVA 12.65-1.79% 23.937 Mn
Barings Corporate Investors MCI 17.58-1.79% 0.052 Mn
TELUS Corporation TU 8.29-1.78% 4.69 Mn
Agilent Technologies, Inc. A 169.90-1.77% 2.475 Mn
Caleres, Inc. CAL 12.75-1.77% 0.28 Mn
Cohen & Steers Inc CNS 68.40-1.77% 0.439 Mn
Equinor ASA EQNR 46.15-1.77% 3.442 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 19.98-1.77% 0.018 Mn
Costamare Inc. Perpetual Prefer CMR-C 25.70-1.76% 0.001 Mn
Northrop Grumman Corporation NOC 510.70-1.76% 0.575 Mn
Teck Resources Ltd TECK 63.48-1.76% 3.511 Mn
Advance Auto Parts Inc AAP 43.67-1.75% 0.624 Mn
Macro Bank Inc. BMA 62.92-1.75% 0.27 Mn
Graphic Packaging Holding Company GPK 8.42-1.75% 4.826 Mn
Southwest Airlines Company LUV 38.81-1.75% 2.721 Mn
Nexpoint Real Estate Finance Inc NREF 15.15-1.75% 0.053 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.70-1.75% 0.005 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.15-1.75% 0.069 Mn
CBRE Group, Inc. CBRE 130.77-1.74% 1.357 Mn
Mediaalpha Inc Cl A MAX 11.30-1.74% 0.629 Mn
Cummins Inc. CMI 522.13-1.73% 1.23 Mn
Pampa Energia S.A. PAM 79.70-1.73% 0.119 Mn
Comp En De Mn Cemig ADS CIG 2.28-1.72% 4.813 Mn
General Mills, Inc. GIS 32.56-1.72% 6.023 Mn
Rayonier Advanced Materials Inc. RYAM 6.87-1.72% 0.728 Mn
Tortoise Energy Infrastructure Corporation TYG 38.33-1.72% 0.121 Mn
Algonquin Power & Utilities Corp. AQN 5.16-1.71% 3.042 Mn
Iamgold Corporation IAG 17.78-1.71% 2.657 Mn
NiSource, Inc NI 41.95-1.71% 8.184 Mn
Sce Trust II SCE-G 15.55-1.71% 0.022 Mn
Saul Centers, Inc. BFS 28.99-1.7% 0.143 Mn
Cato Corporation (The) CATO 2.31-1.7% 0.036 Mn
Diageo plc DEO 93.49-1.7% 1.37 Mn
Genesco Inc. GCO 36.47-1.7% 0.096 Mn
Hecla Mining Company HL 15.04-1.7% 22.711 Mn
HSBC Holdings plc HSBC 92.96-1.7% 1.486 Mn
ICICI Bank Limited IBN 29.48-1.7% 7.503 Mn
Ingredion Incorporated INGR 96.27-1.7% 0.471 Mn
K12 Inc LRN 80.99-1.7% 0.801 Mn
OGE Energy Corp OGE 46.72-1.7% 2.022 Mn
TransCanada Corporation TRP 60.69-1.7% 3.493 Mn
Digital Realty Trust, Inc. DLR 173.00-1.69% 1.382 Mn
El Paso Electric Company EE 32.64-1.69% 0.26 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 25.56-1.69% 15.154 Mn
Turning Point Brands, Inc. TPB 61.59-1.69% 0.381 Mn
Macy's Inc M 23.60-1.67% 4.558 Mn
3M Company MMM 162.00-1.67% 1.788 Mn
Invesco California Value Municipal Income Trust VCV 8.85-1.67% 0.36 Mn
California Water Service Group Holding CWT 45.58-1.66% 0.387 Mn
Equifax, Inc. EFX 158.57-1.66% 2.124 Mn
HNI Corporation HNI 46.08-1.66% 0.364 Mn
Tyson Foods, Inc. TSN 53.99-1.66% 1.644 Mn
Piedmont Office Realty Trust, Inc. PDM 8.94-1.65% 0.984 Mn
Tenaris S.A. TS 58.41-1.65% 1.058 Mn
Bank of America Corporation BAC 50.39-1.64% 29.273 Mn
KB Home KBH 42.59-1.64% 0.762 Mn
National Retail Properties NNN 40.86-1.64% 2.293 Mn
Omega Healthcare Investors, Inc. OHI 44.89-1.64% 1.316 Mn
Public Service Enterprise Group Incorporated PEG 70.32-1.64% 3.267 Mn
Public Storage PSA-T 21.02-1.64% 0.026 Mn
Westlake Chemical Corporation WLK 62.29-1.64% 0.502 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.69-1.63% 0.002 Mn
Cousins Properties Incorporated CUZ 27.19-1.63% 1.343 Mn
MSC Industrial Direct Company, Inc. MSM 128.25-1.63% 0.719 Mn
Wheaton Precious Metals Corp. WPM 131.99-1.63% 1.154 Mn
Best Buy Co., Inc. BBY 91.13-1.62% 1.812 Mn
Acadia Realty Trust AKR 18.29-1.61% 0.975 Mn
Credicorp Ltd. BAP 383.97-1.61% 0.144 Mn
IDACORP, Inc. IDA 136.07-1.61% 0.749 Mn
Intercorp Financial Services Inc IFS 53.72-1.61% 0.166 Mn
Brown Forman Corporation BF.A 28.99-1.6% 0.171 Mn
Easterly Government Properties, Inc. DEA 21.47-1.6% 0.477 Mn
Deluxe Corporation DLX 22.81-1.6% 0.347 Mn
Greif Bros. Corporation GEF 80.81-1.6% 0.309 Mn
Goldman Sachs BDC, Inc. GSBD 8.59-1.6% 0.767 Mn
Hilltop Holdings Inc. HTH 36.26-1.6% 0.269 Mn
Suburban Propane Partners, L.P. SPH 17.20-1.6% 0.08 Mn
Flex Lng Ltd FLNG 27.78-1.59% 0.791 Mn
MBIA, Inc. MBI 4.34-1.59% 0.246 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 20.98-1.59% 0.004 Mn
Truist Financial Corp TFC 46.32-1.59% 8.365 Mn
Urban Edge Properties UE 19.19-1.59% 0.892 Mn
Crawford & Company CRD.B 11.81-1.58% 0.017 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.36-1.58% 0.138 Mn
Merck & Company, Inc. MRK 143.65-1.58% 4.547 Mn
Rayonier Inc. RYN 18.69-1.58% 2.249 Mn
F.N.B. Corporation FNB 16.96-1.57% 8.87 Mn
Gabelli Utility Trust (The) GUT 5.64-1.57% 0.179 Mn
TrueBlue, Inc. TBI 8.15-1.57% 0.133 Mn
Ventas, Inc. VTR 84.51-1.57% 2.305 Mn
WEC Energy Group, Inc. WEC 107.00-1.57% 1.952 Mn
AECOM ACM 58.02-1.56% 1.056 Mn
Korn Ferry KFY 71.89-1.56% 0.342 Mn
Ubiquiti Networks UI 591.48-1.56% 0.069 Mn
Yelp Inc. YELP 19.57-1.56% 1.111 Mn
Atmos Energy Corporation ATO 164.74-1.55% 1.033 Mn
Keycorp [Key/Pk] KEY-K 18.41-1.55% 0.078 Mn
NVR, Inc. NVR 5828.00-1.55% 0.036 Mn
US Foods Holding Corp. USFD 100.38-1.55% 1.631 Mn
AGCO Corporation AGCO 102.12-1.54% 0.681 Mn
Assured Guaranty Ltd. AGO 69.76-1.54% 0.292 Mn
Fortis Inc. FTS 54.90-1.54% 0.969 Mn
Kinross Gold Corporation KGC 23.65-1.54% 3.293 Mn
Lennar Corporation LEN 75.89-1.54% 1.878 Mn
SM Energy Company SM 38.89-1.54% 2.153 Mn
Thermo Fisher Scientific Inc TMO 679.38-1.54% 2.404 Mn
BP p.l.c. BP 49.44-1.53% 5.225 Mn
BlueLinx Holdings Inc. BXC 72.49-1.53% 0.11 Mn
Global Partners LP GLP 48.95-1.53% 0.045 Mn
Unilever PLC UL 65.15-1.53% 2.77 Mn
Vistra Energy Corp. VST 149.69-1.53% 2.275 Mn
Brink's Company (The) BCO 103.16-1.52% 0.356 Mn
Bristol-Myers Squibb Company BMY 58.84-1.52% 6.492 Mn
Portland General Electric Company POR 43.48-1.52% 3.318 Mn
Grupo Supervielle S.A. SUPV 7.11-1.52% 0.433 Mn
Universal Health Services, Inc. UHS 182.29-1.52% 0.548 Mn
Graco Inc. GGG 80.75-1.51% 1.111 Mn
PIMCO California Municipal Income Fund PCQ 7.83-1.51% 0.322 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 70.86-1.51% 0.764 Mn
Avista Corporation AVA 36.12-1.5% 0.398 Mn
BankUnited, Inc. BKU 41.31-1.5% 0.957 Mn
Costamare Inc. CMRE 13.76-1.5% 0.416 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.48-1.5% 0.001 Mn
Tetra Technologies, Inc. TTI 5.24-1.5% 1.993 Mn
U.S. Bancorp USB 57.85-1.5% 7.599 Mn
Genl Amer Invs Pfd GAM-B 22.51-1.49% 0.013 Mn
General Motors Company GM 82.71-1.49% 4.669 Mn
Halliburton Company HAL 33.00-1.49% 13.179 Mn
Innovative Industrial Properties, Inc. IIPR 51.61-1.49% 0.247 Mn
Global Net Lease, Inc. GNL 7.32-1.48% 3.174 Mn
Kronos Worldwide Inc KRO 7.32-1.48% 0.408 Mn
DTE Energy Company DTW 18.09-1.47% 0.024 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.73-1.47% 1.376 Mn
Crown Castle International Corporation CCI 81.06-1.46% 3.827 Mn
Federal Realty Investment Trust FRT 104.77-1.46% 0.872 Mn
Signet Jewelers Limited SIG 116.76-1.46% 0.64 Mn
Highland Floating Rate Opportunities Fund HFRO 6.10-1.45% 0.085 Mn
UBS AG UBS 46.99-1.45% 1.503 Mn
Aegon NV AEG 8.20-1.44% 6.496 Mn
Simon Property Group, Inc. SPG 202.49-1.44% 1.017 Mn
C O N M E D Cp CNMD 46.05-1.43% 0.342 Mn
Genworth Financial Inc GNW 8.94-1.43% 2.072 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.99-1.43% 0.425 Mn
Verizon Communications Inc. VZ 44.15-1.43% 9.794 Mn
Barings BDC, Inc. BBDC 8.32-1.42% 0.77 Mn
Diana Shipping DSX-B 26.30-1.42% 0.002 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.76-1.42% 0.068 Mn
Worthington Industries, Inc. WOR 63.33-1.42% 0.231 Mn
Gabelli Utility Trust GUT-C 19.57-1.41% 0.014 Mn
Lsb Industries Inc. LXU 10.48-1.41% 0.822 Mn
Post Holdings, Inc. POST 77.42-1.41% 0.642 Mn
Prudential Public Limited Company PUK 23.79-1.41% 1.397 Mn
American Financial Group Inc 5.125% AFGC 17.61-1.4% 0.011 Mn
AngloGold Ashanti Limited AU 91.52-1.4% 1.553 Mn
Black Stone Minerals, L.P. BSM 14.82-1.4% 0.427 Mn
Canadian National Railway Company CNI 120.09-1.4% 0.94 Mn
First Trust FMY 11.23-1.4% 0.002 Mn
Hess Midstream Partners LP HESM 30.23-1.4% 2.814 Mn
Ag Mortgage Investment Trust MIT-A 17.64-1.4% 0.001 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.70-1.39% 0.178 Mn
Omnicom Group Inc. OMC 79.44-1.39% 2.197 Mn
Stanley Black & Decker, Inc. SWK 91.19-1.39% 0.991 Mn
Trinity Industries, Inc. TRN 24.87-1.39% 0.67 Mn
Gamestop Corporation GME 26.44-1.38% 4.707 Mn
Globus Medical, Inc. GMED 75.65-1.38% 1.261 Mn
Lithium Americas Corp. LAC 2.15-1.38% 5.44 Mn
Lincoln National Corporation LNC 39.28-1.38% 1.148 Mn
Altria Group MO 74.07-1.38% 4.187 Mn
North American Construction Group Ltd. NOA 11.43-1.38% 0.097 Mn
Chegg, Inc. CHGG 0.72-1.37% 0.438 Mn
Healthcare Realty Trust Incorporated HR 17.24-1.37% 3.312 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.29-1.37% 0.091 Mn
Matson, Inc. MATX 231.78-1.37% 0.21 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 22.98-1.37% 6.096 Mn
Sonic Automotive, Inc. SAH 62.74-1.37% 0.241 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.41-1.37% 1.548 Mn
Greenbrier Companies, Inc. (The) GBX 38.58-1.36% 0.216 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.35-1.36% 0.255 Mn
Velocity Financial Inc VEL 14.51-1.36% 0.183 Mn
Meritage Corporation MTH 58.38-1.34% 0.803 Mn
ONE Gas, Inc. OGS 74.59-1.34% 0.509 Mn
Alpine Income Property Trust Inc PINE 17.69-1.34% 0.185 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.32-1.34% 0.077 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.05-1.34% 0.443 Mn
Boise Cascade, L.L.C. BCC 75.12-1.33% 0.268 Mn
DoubleLine Opportunistic Credit Fund DBL 13.39-1.33% 0.061 Mn
Invitation Homes Inc. INVH 26.71-1.33% 4.56 Mn
Lazard Ltd. LAZ 35.61-1.33% 1.287 Mn
Prologis, Inc. PLD 124.09-1.32% 4.254 Mn
Robert Half International Inc. RHI 32.87-1.32% 1.24 Mn
Waste Connections, Inc. WCN 165.69-1.32% 1.441 Mn
DRDGOLD Limited DRD 24.80-1.31% 0.175 Mn
Babcock BW 4.56-1.3% 2.461 Mn
J. Jill, Inc. JILL 24.21-1.3% 0.287 Mn
St. Joe Company (The) JOE 67.52-1.3% 0.217 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.90-1.3% 0.425 Mn
Nomura Holdings Inc ADR NMR 9.12-1.3% 0.7 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.97-1.3% 0.616 Mn
TransUnion TRU 73.12-1.3% 3.145 Mn
Maui Land & Pineapple Company, Inc. MLP 14.51-1.29% 0.018 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 20.59-1.29% 0.006 Mn
Pentair plc. PNR 52.75-1.29% 2.201 Mn
TPG Specialty Lending, Inc. TSLX 16.81-1.29% 0.472 Mn
Alamo Group, Inc. ALG 148.73-1.28% 0.134 Mn
Lloyds Banking Group Plc LYG 5.41-1.28% 14.104 Mn
PIMCO Income Strategy Fund II PFN 6.15-1.28% 0.425 Mn
Rexford Industrial Realty, Inc. REXR 36.37-1.28% 1.885 Mn
Teekay Corporation TK 13.88-1.28% 0.446 Mn
Weis Markets, Inc. WMK 74.29-1.28% 0.056 Mn
Clearway Energy, Inc. CWEN 29.55-1.27% 0.905 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.30-1.27% 0.038 Mn
Envista Holdings Corp NVST 22.61-1.27% 2.541 Mn
Stellus Capital Investment Corporation SCM 6.97-1.27% 0.12 Mn
Cigna Corporation CI 298.50-1.26% 1.229 Mn
Global Ship Lease, Inc. GSL 40.80-1.26% 0.361 Mn
Main Street Capital Corporation MAIN 53.15-1.26% 0.623 Mn
Williams Companies, Inc. (The) WMB 70.38-1.26% 6.156 Mn
American Homes 4 Rent AMH 30.89-1.25% 2.399 Mn
Entergy Corporation ETR 103.80-1.25% 2.389 Mn
Wells Fargo & Co. WFC-A 16.71-1.24% 0.151 Mn
Public Storage [Psa/Pl] PSA-L 16.10-1.23% 0.048 Mn
UDR, Inc. UDR 33.84-1.23% 3.163 Mn
Vornado Realty Trust VNO-N 16.11-1.23% 0.01 Mn
Ambev S.A. ABEV 3.25-1.22% 21.684 Mn
Federated Investors FHI 55.25-1.22% 0.485 Mn
Georgia Power Company GPJA 18.62-1.22% 0.034 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.87-1.22% 3.863 Mn
American Tower Corporation (REIT) AMT 183.03-1.21% 3.185 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 17.94-1.21% 0.047 Mn
Group 1 Automotive, Inc. GPI 239.28-1.21% 0.156 Mn
Eli Lilly and Company LLY 1241.82-1.21% 0.748 Mn
Southwest Gas Holdings, Inc. SWX 86.39-1.21% 0.547 Mn
Grupo Televisa S.A. TV 2.44-1.21% 0.533 Mn
Deutsche Bk Contingent Cap TR I DTK 21.43-1.2% 0.038 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.72-1.2% 0.299 Mn
Cullen/Frost Bankers, Inc. CFR 153.21-1.19% 0.315 Mn
Celestica, Inc. CLS 300.18-1.19% 1.409 Mn
Transportadora De Gas Sa Ord B TGS 25.82-1.19% 0.16 Mn
Tennant Company TNC 64.57-1.19% 0.206 Mn
US Bancorp Del [Usb/Pp] USB-P 19.97-1.19% 0.062 Mn
Western Alliance Bancorporation WAL 73.63-1.18% 1.502 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.82-1.18% 0.356 Mn
CNO Financial Group, Inc. CNO 54.07-1.17% 0.725 Mn
DAQO New Energy Corp. DQ 10.11-1.17% 0.463 Mn
MetLife, Inc. MET 99.58-1.17% 2.033 Mn
McEwen Mining Inc. MUX 16.05-1.17% 0.768 Mn
Pitney Bowes Inc. PBI 16.84-1.17% 1.527 Mn
Putnam Managed Municipal Income Trust PMM 5.90-1.17% 0.103 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.34-1.17% 0.003 Mn
Metlife Inc [Met/Pf] MET-F 17.05-1.16% 0.099 Mn
Morgan Stanley MS 178.47-1.16% 4.586 Mn
Ranpak Holdings Corp PACK 3.42-1.16% 0.637 Mn
Yatsen Holding Limited ADR YSG 2.55-1.16% 0.049 Mn
Baxter International Inc. BAX 24.99-1.15% 5.346 Mn
Brandywine Realty Trust BDN 2.60-1.14% 3.757 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 37.31-1.14% 0.867 Mn
Sally Beauty Holdings, Inc. SBH 16.46-1.14% 0.949 Mn
Copa Holdings, S.A. CPA 131.42-1.13% 0.187 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.18-1.13% 0.077 Mn
Bank of America Corp [Bac/Pk] BAC-K 21.26-1.12% 0.098 Mn
Cabot Corporation CBT 73.46-1.12% 0.353 Mn
Fortuna Silver Mines Inc. FSM 10.59-1.12% 4.886 Mn
John Hancock Preferred Income Fund HPI 13.42-1.11% 0.1 Mn
JinkoSolar Holding Company Limited JKS 8.03-1.11% 0.913 Mn
National Bank Holdings Corporation NBHC 37.50-1.11% 0.251 Mn
Associated Banc-Corp ASB 28.64-1.1% 2.201 Mn
CMS Energy Corporation CMSA 18.90-1.1% 0.019 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.03-1.1% 1.272 Mn
Essential Utilities Inc WTRG 40.38-1.1% 1.439 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.42-1.09% 0.362 Mn
Evertec, Inc. EVTC 30.85-1.09% 0.356 Mn
GATX Corporation GATX 163.71-1.09% 0.029 Mn
PermRock Royalty Trust PRT 1.81-1.09% 0.024 Mn
Aflac Incorporated AFL 118.67-1.08% 1.249 Mn
Banco Santander Brasil SA BSBR 5.52-1.08% 1.888 Mn
Clean Harbors, Inc. CLH 316.61-1.08% 0.339 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 25.72-1.08% 0.007 Mn
Novo Nordisk A/S NVO 38.41-1.08% 5.72 Mn
Republic Services, Inc. RSG 229.03-1.08% 1.037 Mn
Agnico Eagle Mines Limited AEM 187.50-1.07% 0.654 Mn
Azul S.A. AZUL 6.48-1.07% 0.051 Mn
Danaos Corporation DAC 156.48-1.07% 0.102 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.28-1.07% 0.534 Mn
Sherwin-Williams Company (The) SHW 331.61-1.07% 1.228 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.25-1.06% 0.084 Mn
Minerals Technologies Inc. MTX 62.32-1.06% 0.157 Mn
Rogers Communication, Inc. RCI 31.64-1.06% 1.961 Mn
Unifi, Inc. UFI 5.59-1.06% 0.09 Mn
Banc of California, Inc. BANC 17.00-1.05% 1.415 Mn
CubeSmart CUBE 38.58-1.05% 1.439 Mn
GreenTree Hospitality Group Ltd. GHG 0.94-1.05% 0.006 Mn
James Hardie Industries plc. JHX 25.55-1.05% 6.43 Mn
Norfolk Souther Corporation NSC 323.48-1.05% 0.724 Mn
Spire Inc. SR 81.17-1.05% 0.439 Mn
Stantec Inc STN 68.55-1.05% 0.231 Mn
The Travelers Companies, Inc. TRV 385.45-1.05% 2.278 Mn
Titan International, Inc. TWI 6.57-1.05% 0.564 Mn
Curtiss-Wright Corporation CW 497.11-1.04% 0.418 Mn
Fresenius Medical Care Corporation FMS 21.94-1.04% 0.563 Mn
McCormick & Company, Incorporated MKC 45.87-1.04% 1.777 Mn
Procter & Gamble Company (The) PG 157.69-1.04% 10.091 Mn
Essex Property Trust, Inc. ESS 266.65-1.03% 0.477 Mn
Jumia Technologies Ag ADR JMIA 5.77-1.03% 1.111 Mn
MSCI Inc MSCI 563.24-1.03% 0.657 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.58-1.03% 0.286 Mn
Wipro Limited WIT 1.93-1.03% 8.449 Mn
Aon plc AON 289.58-1.02% 0.822 Mn
American Water Works AWK 133.57-1.02% 1.674 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.30-1.02% 0.226 Mn
Carlisle Companies Incorporated CSL 330.47-1.02% 0.374 Mn
Ecolab Inc. ECL 285.94-1.02% 1.968 Mn
Extra Space Storage Inc EXR 138.18-1.02% 0.678 Mn
AT&T Inc. T 23.20-1.02% 20.625 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.55-1.01% 0.003 Mn
Brixmor Property Group Inc. BRX 27.38-1.01% 2.205 Mn
Cameco Corporation CCJ 80.70-1.01% 1.992 Mn
Epr Pptys [Epr/Pg] EPR-G 19.67-1.01% 0.002 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.66-1.01% 2.123 Mn
Orix Corp Ads IX 36.52-1% 0.219 Mn
Nuveen Municipal Credit Income Fund NZF 10.92-1% 1.397 Mn
Realty Income Corporation O 55.52-1% 4.172 Mn
Public Storage PSA-P 13.94-0.99% 0.106 Mn
Ryder System, Inc. R 236.04-0.99% 0.218 Mn
AllianceBernstein Holding L.P. AB 34.52-0.98% 0.239 Mn
Chubb Limited CB 356.27-0.98% 1.387 Mn
Delta Air Lines, Inc. DAL 74.63-0.98% 5.549 Mn
Acushnet Holdings Corp. GOLF 79.46-0.98% 0.204 Mn
Mizuho Financial Group, Inc. MFG 10.07-0.98% 3.177 Mn
Old Republic International Corporation ORI 39.27-0.98% 1.265 Mn
Pimco High Income Fund PHK 4.03-0.98% 0.959 Mn
Assurant, Inc. AIZ 280.56-0.97% 0.259 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.43-0.97% 0.153 Mn
Coeur Mining, Inc. CDE 15.32-0.97% 29.31 Mn
First Industrial Realty Trust, Inc. FR 58.19-0.97% 1.141 Mn
Ralph Lauren Corporation RL 381.77-0.97% 0.469 Mn
Shinhan Financial Group Co Ltd SHG 69.63-0.97% 0.197 Mn
Kimco Realty Corporation KIM 22.69-0.96% 4.234 Mn
Regional Management Corp. RM 34.04-0.96% 0.077 Mn
AbbVie Inc. ABBV 282.70-0.95% 1.545 Mn
Citizens Financial Group, Inc. CFG 62.76-0.95% 7.836 Mn
Capital One Financial Corporation COF 199.83-0.95% 3.642 Mn
Enova International, Inc. ENVA 176.20-0.95% 0.195 Mn
W.W. Grainger, Inc. GWW 1318.06-0.95% 0.208 Mn
Koppers Holdings Inc. KOP 42.91-0.95% 0.1 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 21.81-0.95% 0.017 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.41-0.95% 0.044 Mn
National Oilwell Varco, Inc. NOV 18.75-0.95% 2.258 Mn
ONEOK, Inc. OKE 92.42-0.95% 2.303 Mn
The Hanover Insurance Group, Inc. THG 230.75-0.95% 0.232 Mn
Apollo Commercial Real Estate Finance ARI 6.32-0.94% 4.149 Mn
Chemours Company (The) CC 12.62-0.94% 2.144 Mn
Jones Lang LaSalle Incorporated JLL 302.63-0.94% 0.342 Mn
UGI Corporation UGI 38.07-0.94% 1.142 Mn
Allison Transmission Holdings, Inc. ALSN 110.76-0.93% 0.561 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.03-0.93% 0.138 Mn
Koninklijke Philips N.V. PHG 25.50-0.93% 1.115 Mn
Buenaventura Mining Company Inc. BVN 30.14-0.92% 0.429 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.02-0.92% 0.331 Mn
Motorola Solutions, Inc. MSI 458.90-0.92% 0.748 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.64-0.92% 0.001 Mn
John Hancock Premium Dividend Fund PDT 11.81-0.92% 0.131 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.29-0.92% 0.105 Mn
TAL Education Group TAL 11.89-0.92% 2.645 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 20.53-0.92% 0.006 Mn
UMH Properties, Inc. UMH 15.10-0.92% 0.432 Mn
A.O Smith Corporation AOS 58.68-0.91% 1.279 Mn
Barnes Group, Inc. B 40.45-0.91% 3.258 Mn
Brookfield Infrastructure Partners LP BIP 37.11-0.91% 0.5 Mn
BWX Technologies, Inc. BWXT 135.76-0.91% 0.445 Mn
Keycorp [Key/Pj] KEY-J 18.60-0.91% 0.038 Mn
Kroger Company (The) KR 63.05-0.91% 5.32 Mn
PIMCO Dynamic Income Fund PDI 14.13-0.91% 2.975 Mn
Rio Tinto Plc RIO 89.50-0.91% 2.171 Mn
Aberdeen Income Credit Strategies Fund ACP 4.40-0.9% 1.369 Mn
Dreyfus High Yield Strategies Fund DHF 2.20-0.9% 0.166 Mn
Walt Disney Company (The) DIS 109.59-0.9% 5.521 Mn
Marathon Petroleum Corporation MPC 473.79-0.9% 0.928 Mn
Murphy USA Inc. MUSA 542.74-0.9% 0.136 Mn
Raytheon Technologies Corp RTX 192.17-0.9% 3.859 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.38-0.9% 0.208 Mn
Wells Fargo Pfd L WFC-L 1065.55-0.9% 0.03 Mn
Ke Holdings Inc ADR BEKE 17.91-0.89% 2.225 Mn
Canadian Pacific Railway Limited CP 86.58-0.89% 1.662 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.05-0.89% 0.026 Mn
Nuveen California Quality Municipal Income Fund NAC 10.00-0.89% 1.31 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.99-0.89% 1.89 Mn
Phillips 66 PSX 290.55-0.89% 1.886 Mn
Albemarle Corporation ALB 94.64-0.88% 1.864 Mn
Astrazeneca PLC AZN 163.95-0.88% 2.322 Mn
Brookfield Renewable Partners L.P. BEP 28.15-0.88% 0.957 Mn
European Equity Fund, Inc. (The) EEA 10.12-0.88% 0.064 Mn
First BanCorp. FBP 27.13-0.88% 1.017 Mn
Franco-Nevada Corporation FNV 241.58-0.88% 0.319 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.38-0.88% 0.307 Mn
International Paper Company IP 33.75-0.88% 5.731 Mn
Public Storage PSA 295.69-0.88% 0.492 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.89-0.88% 0.246 Mn
Franklin Resources, Inc. BEN 30.71-0.87% 3.855 Mn
Brookfield Renewable Corp BEPC 28.42-0.87% 1.633 Mn
Huntington Ingalls Industries, Inc. HII 269.64-0.87% 0.396 Mn
Morgan Stanley [Ms/Pk] MS-K 20.47-0.87% 0.193 Mn
NIO Inc. NIO 3.40-0.87% 20.671 Mn
BlackRock, Inc. BLK 1124.60-0.86% 0.541 Mn
ConocoPhillips COP 145.25-0.86% 1.983 Mn
HCA Healthcare, Inc. HCA 454.88-0.86% 0.918 Mn
Overseas Shipholding Group, Inc. OSG 4.62-0.86% 0.159 Mn
Sun Life Financial Inc. SLF 78.67-0.86% 0.332 Mn
Stoneridge, Inc. SRI 5.74-0.86% 0.128 Mn
Aptiv PLC APTV 44.48-0.85% 2.137 Mn
Brunswick Corporation BC 63.82-0.85% 0.575 Mn
CMS Energy Corporation CMSC 19.72-0.85% 0.026 Mn
E.I. Du Pont De Nemours and Company DD 129.34-0.85% 0.428 Mn
Iron Mountain Incorporated IRM 111.55-0.85% 0.866 Mn
Magna International, Inc. MGA 65.43-0.85% 0.71 Mn
OFG Bancorp OFG 52.19-0.85% 0.3 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 15.33-0.84% 0.007 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 17.69-0.84% 0.021 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.61-0.84% 0.097 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.75-0.84% 0.039 Mn
Regions Financial Corporation RF 27.22-0.84% 11.129 Mn
AutoNation, Inc. AN 160.39-0.83% 0.482 Mn
Global Ship Lease GSL-B 26.25-0.83% 0.01 Mn
Ferrari N.V. RACE 394.25-0.83% 0.254 Mn
Schlumberger N.V. SLB 49.09-0.83% 10.08 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.42-0.82% 0.039 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.47-0.82% 0.043 Mn
Sequans Communications S.A. SQNS 2.41-0.82% 0.129 Mn
Scully Royalty Ltd SRL 4.86-0.82% 0.001 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 15.76-0.82% 0.242 Mn
Artisan Partners Asset Management Inc. APAM 32.03-0.81% 0.67 Mn
Dollar General Corporation DG 133.27-0.81% 2.185 Mn
Fluor Corporation FLR 46.57-0.81% 2.317 Mn
General Dynamics Corporation GD 341.43-0.81% 0.959 Mn
Kite Realty Group Trust KRG 24.41-0.81% 2.124 Mn
Lindsay Corporation LNN 106.49-0.81% 0.133 Mn
Metropolitan Bank Holding Corp. MCB 86.53-0.81% 0.107 Mn
Prosperity Bancshares, Inc. PB 67.24-0.81% 0.521 Mn
Wabash National Corporation WNC 12.26-0.81% 0.62 Mn
Abbott Laboratories ABT 104.05-0.8% 4.21 Mn
Chemed Corp. CHE 508.29-0.8% 0.097 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.23-0.8% 0.088 Mn
General Electric Company GE 311.31-0.8% 2.584 Mn
Materion Corporation MTRN 243.48-0.8% 0.166 Mn
Scorpio Tankers Inc. STNG 80.80-0.8% 1.306 Mn
Avantor Inc AVTR 16.29-0.79% 9.314 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.01-0.79% 0.004 Mn
Moody's Corporation MCO 481.26-0.79% 0.699 Mn
U.S. Bancorp USB-Q 13.77-0.79% 0.049 Mn
Ashford Hosp D Pfd AHT-D 3.80-0.78% 0.001 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.66-0.78% 0.015 Mn
Sprott Inc SII 107.33-0.78% 0.136 Mn
Associated Banc-Corp. ASB-F 18.11-0.77% 0.008 Mn
Bank of America Corp BAC-O 15.53-0.77% 0.139 Mn
Colgate-Palmolive Company CL 93.39-0.77% 3.479 Mn
Centene Corporation CNC 68.63-0.77% 3.374 Mn
Fidelity National Financial, Inc. FNF 39.74-0.77% 1.851 Mn
Illinois Tool Works Inc. ITW 270.17-0.77% 0.798 Mn
Sysco Corporation SYY 81.59-0.77% 2.091 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.45-0.76% 0.46 Mn
Prudential Financial, Inc. PRS 19.63-0.76% 0.057 Mn
Royal Bank Of Canada RY 196.30-0.76% 2.216 Mn
Smith & Nephew SNATS, Inc. SNN 28.84-0.76% 0.635 Mn
Stewart Information Services Corporation STC 52.14-0.76% 0.254 Mn
Camden Property Trust CPT 97.85-0.75% 0.729 Mn
State Street Corporation STT-G 19.81-0.75% 0.061 Mn
Arbor Realty Trust ABR 2.67-0.74% 7.956 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.37-0.74% 0.029 Mn
Donaldson Company, Inc. DCI 87.32-0.74% 0.438 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.20-0.74% 0.035 Mn
Green Dot Corporation GDOT 12.11-0.74% 0.234 Mn
Lowe's Companies, Inc. LOW 195.92-0.74% 3.087 Mn
Marriot Vacations Worldwide Corporation VAC 110.11-0.74% 0.395 Mn
Arthur J. Gallagher & Co. AJG 253.01-0.73% 1.083 Mn
Antero Midstream Partners LP AM 20.49-0.73% 1.358 Mn
AutoZone, Inc. AZO 3097.88-0.73% 0.15 Mn
Ecopetrol S.A. EC 17.77-0.73% 1.625 Mn
Service Corporation International SCI 80.78-0.73% 0.784 Mn
Standard Motor Products, Inc. SMP 36.68-0.73% 0.092 Mn
Americold Realty Trust COLD 13.72-0.72% 2.116 Mn
Dana Incorporated DAN 28.76-0.72% 1.283 Mn
IDEX Corporation IEX 233.86-0.72% 0.532 Mn
Barings Participation Investors MPV 16.63-0.72% 0.013 Mn
M&T Bank Corporation MTB 213.74-0.72% 1.24 Mn
PJT Partners Inc. PJT 136.22-0.72% 0.517 Mn
Public Storage PSA-Q 13.80-0.72% 0.007 Mn
Stifel Financial Corporation SFB 17.82-0.72% 0.013 Mn
Mid-America Apartment Communities, Inc. MAA 115.80-0.71% 0.705 Mn
Targa Resources, Inc. TRGP 292.80-0.71% 1.167 Mn
XPO Logistics, Inc. XPO 185.35-0.71% 0.555 Mn
American Financial Group, Inc. AFG 148.08-0.7% 0.446 Mn
Allegion plc ALLE 155.44-0.7% 0.834 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.41-0.7% 0.002 Mn
Dynex Capital Inc DX-C 25.44-0.7% 0.02 Mn
Hercules Capital, Inc. HCXY 23.98-0.7% 0.035 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.40-0.7% 0.045 Mn
Union Pacific Corporation UNP 287.01-0.7% 1.74 Mn
Phoenix New Media Limited FENG 1.43-0.69% 0 Mn
MarineMax, Inc. HZO 52.01-0.69% 0.918 Mn
Johnson & Johnson JNJ 253.79-0.69% 8.848 Mn
Kohl's Corporation KSS 21.44-0.69% 3.27 Mn
Invesco Municipal Income Opportunities Trust OIA 5.75-0.69% 0.198 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.39-0.68% 0.004 Mn
Corporacion America Airports SA CAAP 24.92-0.68% 0.176 Mn
Caterpillar, Inc. CAT 725.80-0.68% 1.354 Mn
Commercial Metals Company CMC 64.54-0.68% 1.391 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.66-0.68% 0.02 Mn
Principal Real Estate Income Fund PGZ 8.72-0.68% 0.029 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.31-0.67% 0.042 Mn
EMCOR Group, Inc. EME 716.79-0.67% 0.232 Mn
Goldman Sachs Group, Inc. (The) GS 875.36-0.67% 0.883 Mn
Lithia Motors, Inc. LAD 293.17-0.67% 0.288 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.89-0.67% 0.017 Mn
BrightView Holdings, Inc. BV 10.47-0.66% 0.431 Mn
First Horizon National Corporation FHN 22.73-0.66% 7.612 Mn
Lockheed Martin Corporation LMT 548.45-0.66% 0.685 Mn
Nokia Corporation NOK 9.08-0.66% 48.909 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.60-0.66% 0.045 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 18.29-0.65% 0.028 Mn
BlackRock Energy and Resources Trust BGR 18.24-0.65% 0.086 Mn
ArcelorMittal MT 62.64-0.65% 1.079 Mn
Snap-On Incorporated SNA 364.87-0.65% 0.356 Mn
Watsco, Inc. WSO 294.00-0.65% 0.513 Mn
CNX Resources Corporation CNX 35.68-0.64% 1.288 Mn
Honda Motor Company, Ltd. HMC 34.06-0.64% 0.578 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.77-0.64% 0.051 Mn
Primerica, Inc. PRI 280.84-0.64% 0.116 Mn
SiteOne Landscape Supply, Inc. SITE 94.23-0.64% 0.486 Mn
Bank Of Montreal BMO 166.02-0.63% 0.248 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.70-0.63% 0.252 Mn
Manulife Financial Corp MFC 44.06-0.63% 1.304 Mn
MFS Intermediate Income Trust MIN 14.09-0.63% 0.029 Mn
Restaurant Brands International Inc. QSR 74.34-0.63% 2.063 Mn
Target Corporation TGT 153.29-0.63% 2.971 Mn
Voya Financial, Inc. VOYA 93.42-0.63% 0.798 Mn
Aercap Holdings N.V. AER 144.79-0.62% 0.345 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 142.41-0.62% 1.303 Mn
New Oriental Education & Technology Group, Inc. EDU 60.50-0.62% 0.837 Mn
Morgan Stanley MS-I 22.29-0.62% 0.127 Mn
Public Storage PSA-S 14.36-0.62% 0.021 Mn
Blackrock Global BOE 11.37-0.61% 0.192 Mn
Community Bank System, Inc. CBU 59.87-0.61% 0.08 Mn
Waters Corporation WAT 434.27-0.61% 0.469 Mn
Woori Bank WF 69.61-0.61% 0.075 Mn
Bank America Dep G BML-G 18.09-0.6% 0.02 Mn
Canadian Imperial Bank of Commerce CM 111.80-0.6% 0.528 Mn
El Paso Egy Cap I Pr EP-C 50.08-0.6% 0.001 Mn
Lennox International, Inc. LII 355.60-0.6% 0.178 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.19-0.6% 0.071 Mn
LMP Capital and Income Fund Inc. SCD 14.87-0.6% 0.041 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.12-0.59% 0.105 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.22-0.59% 0.023 Mn
High Income Securities Fund PCF 5.05-0.59% 0.042 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 16.71-0.59% 0.143 Mn
Archrock, Inc. AROC 29.39-0.58% 1.814 Mn
Emerson Electric Company EMR 160.54-0.58% 2.608 Mn
Hartford Financial Services Group, Inc. (The) HIG 134.33-0.58% 1.19 Mn
Navios Maritime Partners LP NMM 87.52-0.58% 0.204 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.22-0.58% 0.01 Mn
Teleflex Incorporated TFX 129.68-0.58% 0.77 Mn
Western Midstream Partners, LP WES 44.36-0.58% 1.138 Mn
BlackRock Resources BCX 12.20-0.57% 0.206 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.50-0.57% 0.193 Mn
Oppenheimer Holdings, Inc. OPY 99.96-0.57% 0.124 Mn
Southern Company Series 2020C 4.20% SOJE 15.58-0.57% 0.069 Mn
Welltower Inc. WELL 233.51-0.57% 2.065 Mn
Franklin Universal Trust FT 7.13-0.56% 0.06 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.97-0.56% 0.031 Mn
Pembina Pipeline Corp. PBA 49.82-0.56% 0.756 Mn
Rock-Tenn Company RKT 10.72-0.56% 20.38 Mn
Cardinal Health, Inc. CAH 252.65-0.55% 3.782 Mn
CPB Inc. CPF 36.28-0.55% 0.151 Mn
Globe Life Inc GL 167.85-0.55% 0.404 Mn
Heico Corporation HEI 308.17-0.55% 0.321 Mn
Nuveen Real Estate Fund JRS 7.23-0.55% 0.052 Mn
Kennametal Inc. KMT 30.62-0.55% 1.117 Mn
Public Storage PSA-M 14.37-0.55% 0.017 Mn
Invesco Trust for Investment Grade Municipals VGM 9.07-0.55% 0.174 Mn
ZTO Express (Cayman) Inc. ZTO 20.06-0.55% 1.275 Mn
Babson Global Short Duration High Yield Fund BGH 12.87-0.54% 0.198 Mn
Byline Bancorp, Inc. BY 37.08-0.54% 0.176 Mn
CRH PLC CRH 83.18-0.54% 3.534 Mn
Fortive Corporation FTV 57.48-0.54% 1.181 Mn
Provident Financial Services, Inc PFS 22.11-0.54% 0.619 Mn
PNC Financial Services Group, Inc. (The) PNC 216.21-0.54% 1.635 Mn
Uber Technologies Inc UBER 69.97-0.54% 8.076 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 18.92-0.53% 0.023 Mn
Becton, Dickinson and Company BDX 190.74-0.53% 1.22 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.40-0.53% 0.208 Mn
MDU Resources Group, Inc. MDU 18.90-0.53% 1.699 Mn
Park Electrochemical Corporation PKE 26.17-0.53% 0.206 Mn
Public Storage [Psa/Pi] PSA-I 16.98-0.53% 0.018 Mn
Aegon Funding Company Llc 5.10% AEFC 17.12-0.52% 0.031 Mn
BlackRock Income Trust Inc. (The) BKT 9.62-0.52% 0.081 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.25-0.52% 0.026 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.42-0.52% 0.024 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.69-0.52% 1.065 Mn
Ag Mortgage Investment Trust I MIT-B 17.10-0.52% 0.005 Mn
Prog Hldgs Inc PRG 30.83-0.52% 0.462 Mn
AMREP Corporation AXR 19.58-0.51% 0.01 Mn
Alibaba Group Holding Limited BABA 108.55-0.51% 2.871 Mn
BB&T Corporation BBT 27.36-0.51% 0.621 Mn
Bank America Dep J BML-J 19.52-0.51% 0.017 Mn
H. B. Fuller Company FUL 51.06-0.51% 0.627 Mn
KNOT Offshore Partners LP KNOP 9.85-0.51% 0.06 Mn
Nomad Foods Limited NOMD 11.70-0.51% 0.956 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.35-0.51% 0.191 Mn
Pfizer, Inc. PFE 29.43-0.51% 14.318 Mn
Vontier Corp [Vnt/I] VNT 33.17-0.51% 0.856 Mn
Bank of Nova Scotia (The) BNS 91.14-0.5% 0.714 Mn
Peabody Energy Corporation BTU 23.77-0.5% 1.973 Mn
Cornerstone Building Brands Inc CNR 89.90-0.5% 0.452 Mn
Capital One Financial Corp [Cof/Pj] COF-J 15.98-0.5% 0.166 Mn
China Yuchai International Limited CYD 25.89-0.5% 0.216 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.96-0.5% 0.583 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.95-0.5% 0.033 Mn
Coca-Cola Company (The) KO 93.43-0.5% 7.574 Mn
Mesa Royalty Trust MTR 2.01-0.5% 0.001 Mn
Newmont Mining Corporation NEM 118.01-0.5% 2.797 Mn
AT&T Inc. TBB 18.03-0.5% 0.12 Mn
Unum Group UNM 91.77-0.5% 1.103 Mn
U.S. Bancorp Depositary Shares USB-A 742.06-0.5% 0.003 Mn
Xylem Inc. XYL 103.53-0.5% 1.227 Mn
Endava plc DAVA 2.05-0.49% 0.09 Mn
Metlife Inc [Met/Pe] MET-E 20.35-0.49% 0.144 Mn
Nuveen Taxable Municipal Income Fund NBB 14.15-0.49% 0.117 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 18.47-0.48% 0.009 Mn
Par Pacific Holdings, Inc. PARR 83.02-0.48% 0.835 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.73-0.48% 0.009 Mn
Southern Company (The) SOJC 18.50-0.48% 0.043 Mn
Molson Coors Brewing Company TAP 39.33-0.48% 2.627 Mn
Transcontinental Realty Investors, Inc. TCI 48.18-0.48% 0.007 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.45-0.48% 0.022 Mn
Cementos Pacasmayo S.A.A. CPAC 12.62-0.47% 0.026 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.78-0.47% 0.081 Mn
LyondellBasell Industries NV LYB 63.71-0.47% 3.081 Mn
Morgan Stanley Prfd 'A' MS-A 18.97-0.47% 0.086 Mn
MGIC Investment Corporation MTG 27.72-0.47% 2.255 Mn
Vipshop Holdings Limited VIPS 12.80-0.47% 1.864 Mn
Bank America Dep L BML-L 19.45-0.46% 0.03 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.20-0.46% 0.092 Mn
Ducommun Incorporated DCO 169.97-0.46% 0.086 Mn
Energizer Holdings, Inc. ENR 21.60-0.46% 1.178 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.72-0.46% 0.448 Mn
Teva Pharmaceutical Industries Limited TEVA 41.31-0.46% 3.828 Mn
Armstrong World Industries Inc AWI 167.40-0.45% 0.217 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 22.28-0.45% 0.023 Mn
CMS Energy Corporation CMSD 19.77-0.45% 0.061 Mn
Capital One Financial Corp COF-K 15.44-0.45% 0.015 Mn
Edison International EIX 55.68-0.45% 3.456 Mn
Hilton Grand Vacations Inc. HGV 35.28-0.45% 0.741 Mn
MGM Resorts International MGM 28.47-0.45% 4.633 Mn
PIMCO Income Strategy Fund PFL 6.71-0.45% 0.182 Mn
Sun Communities, Inc. SUI 117.55-0.45% 1.095 Mn
Sensient Technologies Corporation SXT 133.14-0.45% 0.457 Mn
Terex Corporation TEX 50.76-0.45% 1.169 Mn
United Rentals, Inc. URI 1025.00-0.45% 0.557 Mn
Yum! Brands, Inc. YUM 149.83-0.45% 1.947 Mn
Alamos Gold Inc. AGI 31.98-0.44% 1.912 Mn
Intrepid Potash, Inc IPI 32.22-0.43% 0.192 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.95-0.43% 0.302 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.92-0.43% 0.046 Mn
Allstate Corporation (The) ALL 246.85-0.42% 1.945 Mn
Ally Financial Inc. ALLY 37.52-0.42% 3.426 Mn
Church & Dwight Company, Inc. CHD 104.09-0.42% 1.673 Mn
ENI S.p.A. E 58.85-0.42% 0.29 Mn
Eaton Vance Corporation ETW 9.38-0.42% 0.295 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.39-0.42% 0.508 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.90-0.42% 0.001 Mn
Howmet Aerospace Inc HWM 220.03-0.42% 2.206 Mn
Prestige Consumer Healthcare Inc. PBH 49.71-0.42% 0.682 Mn
Rockwell Automation, Inc. ROK 424.44-0.42% 0.297 Mn
S&P Global Inc. SPGI 427.83-0.42% 1.292 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 46.92-0.42% 0.338 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 17.08-0.41% 0.016 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.68-0.41% 0.041 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.20-0.41% 0.05 Mn
Morgan Stanley MS-F 24.13-0.41% 0.095 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.04-0.41% 4.739 Mn
Western Asset Bond Fund WEA 9.64-0.41% 0.081 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.48-0.4% 0.106 Mn
Customers Bancorp, Inc CUBI 74.48-0.4% 0.277 Mn
Dick's Sporting Goods Inc DKS 143.77-0.4% 2.852 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.06-0.4% 0.165 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 203.09-0.4% 0.121 Mn
RiverNorth Opportunities Fund, Inc. RIV 9.92-0.4% 0.086 Mn
Barnes & Noble Education, Inc BNED 12.90-0.39% 0.13 Mn
Cars.com Inc. CARS 10.17-0.39% 0.528 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 17.94-0.39% 0.027 Mn
Energizer Holdings, Inc. EPC 27.80-0.39% 0.355 Mn
Federated Premier Municipal Income Fund FMN 10.33-0.39% 0.009 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.09-0.39% 0.02 Mn
Exxon Mobil Corporation XOM 178.28-0.39% 11.16 Mn
AMTEK, Inc. AME 247.22-0.38% 1.496 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.07-0.38% 0.238 Mn
John Hancock Pfd Income Fund II HPF 13.05-0.38% 0.078 Mn
India Fund, Inc. (The) IFN 10.53-0.38% 0.212 Mn
IQVIA Holdings, Inc. IQV 265.88-0.38% 0.835 Mn
Kontoor Brands Inc [Ktb/I] KTB 73.00-0.38% 0.726 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.44-0.38% 0.98 Mn
Ultrapar Participacoes S.A. UGP 7.77-0.38% 2.25 Mn
Select Energy Services, Inc. WTTR 18.51-0.38% 0.89 Mn
Alexander's, Inc. ALX 232.79-0.37% 0.045 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.12-0.37% 0.014 Mn
Public Storage PSA-O 13.61-0.37% 0.04 Mn
Stifel Financial Corp [Sf/Pb] SF-B 21.50-0.37% 0.011 Mn
Chatham Lodging Trust (REIT) CLDT 14.00-0.36% 0.493 Mn
Entertainment Ppty P EPR-E 30.05-0.36% 0.002 Mn
Arlington Asset Investment Corp AI 11.28-0.35% 2.457 Mn
America Movil, S.A.B. de C.V. AMX 22.83-0.35% 2.369 Mn
Air Products and Chemicals, Inc. APD 298.53-0.35% 0.465 Mn
Citigroup Inc. BLW 11.48-0.35% 0.094 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.48-0.35% 0.117 Mn
KeyCorp KEY 19.92-0.35% 20.333 Mn
Safe Bulkers Inc. SB-D 25.36-0.35% 0.006 Mn
Invesco Senior Income Trust VVR 2.84-0.35% 1.274 Mn
Antah Hlds Ltd ATH-B 17.45-0.34% 0.047 Mn
First Commonwealth Financial Corporation FCF 20.27-0.34% 0.601 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.51-0.34% 0.282 Mn
Geopark Ltd GPRK 11.72-0.34% 0.519 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.57-0.34% 0.259 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.75-0.34% 0.001 Mn
BJ's Wholesale Club Holdings, Inc. BJ 102.61-0.33% 2.097 Mn
Infosys Limited INFY 12.20-0.33% 18.4 Mn
Polaris Industries Inc. PII 51.98-0.33% 0.689 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.96-0.33% 0.041 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.40-0.33% 0.009 Mn
Scotts Miracle-Gro Company (The) SMG 54.39-0.33% 0.766 Mn
Unifirst Corporation UNF 262.13-0.33% 0.23 Mn
Advanced Drainage Systems, Inc. WMS 127.78-0.33% 0.562 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 21.94-0.32% 0.008 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.41-0.32% 0.328 Mn
nVent Electric plc NVT 141.57-0.32% 0.72 Mn
Verifone Systems PAY 31.44-0.32% 0.782 Mn
Pimco New York Municipal Income Fund II PNI 6.25-0.32% 0.207 Mn
Tenet Healthcare Corporation THC 266.39-0.32% 0.5 Mn
American Financial Group, Inc. AFGE 16.04-0.31% 0.008 Mn
Coty Inc. COTY 3.19-0.31% 3.472 Mn
Emergent Biosolutions, Inc. EBS 6.36-0.31% 0.817 Mn
Equity Lifestyle Properties, Inc. ELS 61.02-0.31% 1.902 Mn
Quaker Chemical Corporation KWR 156.48-0.31% 0.152 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.79-0.31% 0.075 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.69-0.31% 0.924 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.96-0.31% 0.002 Mn
STERIS plc STE 221.97-0.31% 0.477 Mn
Takeda Pharmaceutical Company Limited TAK 19.61-0.31% 2.877 Mn
Toyota Motor Corp Ltd Ord TM 194.01-0.31% 0.131 Mn
Black Hills Corporation BKH 76.40-0.3% 1.075 Mn
Comcast Corporation CCZ 65.50-0.3% 0 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 19.90-0.3% 0.004 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.39-0.29% 0.107 Mn
FTI Consulting, Inc. FCN 148.10-0.29% 0.236 Mn
Hornbeck Offshore Services HOS 6.83-0.29% 2.145 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.76-0.29% 2.644 Mn
Mednax, Inc MD 27.30-0.29% 0.455 Mn
Public Storage Dep Shs PSA-N 13.61-0.29% 0.024 Mn
Depositary Shares Each Represe PSA-R 13.94-0.29% 0.047 Mn
Williams-Sonoma, Inc. WSM 249.43-0.29% 0.814 Mn
Accel Entertainment Inc ACEL 10.85-0.28% 0.406 Mn
American Eagle Outfitters, Inc. AEO 17.93-0.28% 3.921 Mn
Western Asset High Income Fund II Inc. HIX 3.50-0.28% 0.327 Mn
Lamb Weston Holdings, Inc. LW 53.44-0.28% 2.079 Mn
Madison Square Garden Entertainment Corp MSGE 77.54-0.28% 0.238 Mn
Novartis AG NVS 150.20-0.28% 1.867 Mn
Public Storage [Psa/Pf] PSA-F 18.02-0.28% 0.036 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.03-0.28% 0.078 Mn
J.M. Smucker Company (The) SJM 127.07-0.28% 1.429 Mn
Booz Allen Hamilton Holding Corporation BAH 74.06-0.27% 1.002 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.03-0.27% 0.247 Mn
CoreSite Realty Corporation COR 340.00-0.27% 1.031 Mn
Ennis, Inc. EBF 22.30-0.27% 0.118 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.70-0.27% 0.011 Mn
Goldman Sachs Dep Sh GS-D 18.71-0.27% 0.117 Mn
Pearson, Plc PSO 18.19-0.27% 0.676 Mn
Toronto Dominion Bank (The) TD 120.06-0.27% 1.142 Mn
Brown & Brown, Inc. BRO 69.22-0.26% 1.754 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.31-0.26% 0.008 Mn
Loews Corporation L 110.23-0.26% 0.572 Mn
Safe Bulkers, Inc SB 7.81-0.26% 1.361 Mn
AAR Corp. AIR 98.59-0.25% 0.358 Mn
Axos Financial, Inc. AX 87.92-0.25% 0.298 Mn
Banco Bradesco Sa BBD 3.95-0.25% 36.28 Mn
Bio-Rad Laboratories, Inc. BIO 352.82-0.25% 0.221 Mn
Chevron Corporation CVX 224.43-0.25% 3.384 Mn
Elanco Animal Health Incorporated ELAN 23.49-0.25% 2.9 Mn
Hormel Foods Corporation HRL 20.35-0.25% 5.047 Mn
RPM International Inc. RPM 99.48-0.25% 0.799 Mn
Sabine Royalty Trust SBR 72.30-0.25% 0.016 Mn
Brookfield Asset Management Inc BAM 45.21-0.24% 1.283 Mn
Banco Santander Chile BSAC 32.62-0.24% 0.408 Mn
Genie Energy Ltd. GNE 16.63-0.24% 0.055 Mn
Matador Resources Company MTDR 57.38-0.24% 1.001 Mn
Public Storage [Psa/Pj] PSA-J 16.81-0.24% 0.019 Mn
Yum China Holdings, Inc. YUMC 45.01-0.24% 1.03 Mn
American Financial Group Inc 5.625% AFGD 21.59-0.23% 0.002 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.11-0.23% 0.033 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.63-0.23% 0.31 Mn
EOG Resources, Inc. EOG 157.65-0.23% 1.088 Mn
Maximus, Inc. MMS 61.33-0.23% 0.686 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.21-0.23% 0.405 Mn
United States Cellular Corp 6.250% Senior UZD 17.72-0.23% 0.001 Mn
Invesco High Income Trust II VLT 8.85-0.23% 0.016 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.48-0.22% 0.102 Mn
Carvana Co. CVNA 58.70-0.22% 3.427 Mn
Dover Corporation DOV 195.37-0.22% 0.908 Mn
Empire State Realty Trust, Inc. ESRT 4.61-0.22% 5.688 Mn
Eagle Materials Inc EXP 169.63-0.22% 0.265 Mn
Fabrinet FN 362.70-0.22% 0.445 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 17.95-0.22% 0.014 Mn
Source Capital, Inc. SOR 45.31-0.22% 0.003 Mn
Tyler Technologies, Inc. TYL 360.09-0.22% 0.368 Mn
CVR Partners, LP UAN 126.08-0.22% 0.013 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.66-0.21% 0.125 Mn
Eaton Vance Senior Income Trust EVF 4.79-0.21% 0.092 Mn
The Gabelli Equity Trust Inc GAB-G 18.79-0.21% 0.002 Mn
Lear Corporation LEA 119.76-0.21% 0.292 Mn
Rivernorth Marketplace Lending Corp RSF 14.12-0.21% 0.005 Mn
Constellation Brands Inc STZ 131.07-0.21% 1.176 Mn
Api Group Corp APG 40.07-0.2% 1.448 Mn
Aberdeen Global Premier Properties Fund AWP 10.04-0.2% 0.207 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.75-0.2% 0.016 Mn
Griffon Corporation GFF 92.66-0.2% 0.199 Mn
Gildan Activewear, Inc. GIL 40.86-0.2% 1.375 Mn
Genco Shipping & Trading Limited GNK 24.46-0.2% 0.455 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.83-0.2% 0.135 Mn
Neenah, Inc. NP 29.30-0.2% 0.478 Mn
OneMain Holdings, Inc. OMF 55.84-0.2% 0.784 Mn
Penske Automotive Group, Inc. PAG 212.00-0.2% 0.742 Mn
Eaton Vance Municipal Income Trust EOT 15.50-0.19% 0.174 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.60-0.19% 0.048 Mn
Natural Gas Services Group, Inc. NGS 31.04-0.19% 0.055 Mn
BlackRock Multi-Sector Income Trust BIT 11.08-0.18% 0.329 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.36-0.18% 0.28 Mn
Nuveen Multi-Market Income Fund JMM 5.57-0.18% 0.001 Mn
Public Storage [Psa/Pk] PSA-K 16.62-0.18% 0.027 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 21.92-0.18% 0.002 Mn
Waste Management, Inc. WM 226.46-0.18% 1.177 Mn
Badger Meter, Inc. BMI 126.26-0.17% 0.314 Mn
Chipotle Mexican Grill, Inc. CMG 29.84-0.17% 17.401 Mn
DaVita Inc. DVA 187.00-0.17% 0.326 Mn
Franklin Covey Company FC 17.92-0.17% 0.045 Mn
John Hancock Preferred Income Fund III HPS 11.77-0.17% 0.224 Mn
Mastercard Incorporated MA 616.40-0.17% 2.962 Mn
MSA Safety Incorporporated MSA 178.74-0.17% 0.191 Mn
Public Storage [Psa/Pg] PSA-G 17.74-0.17% 0.044 Mn
State Street Corporation STT 165.43-0.17% 2.461 Mn
Toro Company (The) TTC 100.41-0.17% 0.528 Mn
Tri Continental Corporation TY 34.54-0.17% 0.016 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.40-0.16% 0.011 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.25-0.16% 0.003 Mn
Vertiv Holdings Llc. VRT 206.09-0.16% 3.302 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.89-0.15% 0.055 Mn
CNA Financial Corporation CNA 47.83-0.15% 0.283 Mn
First American Corporation (The) FAF 64.82-0.15% 0.812 Mn
Movado Group Inc. MOV 32.79-0.15% 0.13 Mn
Five Oaks Investment Corp. OAK-A 20.20-0.15% 0.005 Mn
Ooma, Inc. OOMA 19.69-0.15% 0.325 Mn
Unum Group UNMA 20.47-0.15% 0.011 Mn
Bank Amer Pfd Ser L BAC-L 1168.92-0.14% 0.109 Mn
JP Morgan Chase & JPM-D 21.65-0.14% 0.272 Mn
Kadant Inc KAI 263.77-0.14% 0.098 Mn
McDonald's Corporation MCD 242.63-0.14% 3.157 Mn
SL Green Realty Corp SLG-I 21.12-0.14% 0.002 Mn
TE Connectivity Ltd. TEL 212.35-0.14% 0.862 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.91-0.14% 0.024 Mn
Brady Corporation BRC 81.82-0.13% 0.198 Mn
McCormick & Company, Incorporated MKC.V 46.82-0.13% 0.002 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.10-0.13% 0.075 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.97-0.13% 0.032 Mn
IHS Inc IHS 8.43-0.12% 0.415 Mn
Sociedad Quimica y Minera S.A. SQM 60.13-0.12% 0.592 Mn
Bank Amer Corp Dep R BAC-E 18.34-0.11% 0.023 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.48-0.11% 0.404 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.43-0.11% 0.067 Mn
Harley-Davidson, Inc. HOG 26.73-0.11% 1.598 Mn
Invesco Quality Municipal Income Trust IQI 9.01-0.11% 0.177 Mn
Itau Unibanco Banco Holding SA ITUB 9.43-0.11% 35.095 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 18.78-0.11% 0.021 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 18.85-0.11% 0.019 Mn
Affiliated Managers Group Inc MGR 18.52-0.11% 0.033 Mn
Xpeng Inc ADR XPEV 9.22-0.11% 2.781 Mn
American International Group, Inc. AIG 80.66-0.1% 5.268 Mn
Alliance World Dollar Government Fund II AWF 9.59-0.1% 0.42 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 19.08-0.1% 0.001 Mn
DoubleLine Income Solutions Fund DSL 9.76-0.1% 0.863 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.16-0.1% 0.02 Mn
New Germany Fund, Inc. (The) GF 10.32-0.1% 0.024 Mn
GlaxoSmithKline PLC GSK 49.46-0.1% 5.373 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.85-0.1% 0.731 Mn
Bristow Group Inc VTOL 38.60-0.1% 0.27 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.86-0.09% 0.203 Mn
Eaton Vance Floating Rate Income Trust EFT 10.58-0.09% 0.095 Mn
Horace Mann Educators Corporation HMN 46.29-0.09% 0.214 Mn
ML 6.45% Trust Pfd MER-K 23.05-0.09% 0.051 Mn
Mistras Group Inc MG 21.44-0.09% 0.201 Mn
Mueller Water Products Inc MWA 21.75-0.09% 0.955 Mn
Noble Corporation NE 44.04-0.09% 0.728 Mn
Tennessee Valley Authority TVE 23.29-0.09% 0.007 Mn
Alcon Inc ALC 66.13-0.08% 1.1 Mn
BHP Group Limited BHP 83.22-0.08% 2.335 Mn
AXA Equitable Holdings, Inc. EQH 53.17-0.08% 1.671 Mn
Fidelity National Information Services, Inc. FIS 35.98-0.08% 3.26 Mn
John Hancock Investors Trust JHI 11.96-0.08% 0.015 Mn
Keycorp [Key/Pi] KEY-I 25.11-0.08% 0.075 Mn
Vulcan Materials Company VMC 257.45-0.07% 1.286 Mn
Asbury Automotive Group Inc ABG 169.94-0.06% 0.393 Mn
First Majestic Silver Corp. AG 15.97-0.06% 6.151 Mn
Bank America Dep H BML-H 18.00-0.06% 0.046 Mn
Nuveen Core Equity Alpha Fund JCE 17.05-0.06% 0.014 Mn
MasTec, Inc. MTZ 190.91-0.06% 0.843 Mn
U.S. Bancorp Dep Sh USB-H 17.96-0.06% 0.103 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 20.06-0.05% 0.031 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.02-0.05% 0.008 Mn
Darden Restaurants, Inc. DRI 216.24-0.05% 1.024 Mn
e.l.f. Beauty, Inc. ELF 113.48-0.05% 1.063 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.59-0.05% 0.808 Mn
Charles River Laboratories International, Inc. CRL 300.02-0.04% 0.507 Mn
Quest Diagnostics Incorporated DGX 234.91-0.04% 0.865 Mn
Ingersoll-Rand plc (Ireland) IR 77.75-0.04% 2.614 Mn
Kirby Corporation KEX 136.37-0.04% 0.471 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.36-0.04% 0.003 Mn
John Hancock Financial Opportunities Fund BTO 35.90-0.03% 0.031 Mn
Enterprise Products Partners L.P. EPD 36.81-0.03% 3.126 Mn
Flowserve Corporation FLS 70.50-0.03% 0.855 Mn
Haverty Furniture Companies, Inc. HVT.A 28.98-0.03% 0.002 Mn
Vail Resorts, Inc. MTN 150.97-0.03% 0.44 Mn
Westinghouse Air Brake Technologies Corporation WAB 286.74-0.03% 0.849 Mn
West Pharmaceutical Services, Inc. WST 383.91-0.03% 0.313 Mn
Chunghwa Telecom Co., Ltd. CHT 47.63-0.02% 0.132 Mn
ManpowerGroup MAN 41.48-0.02% 1.546 Mn
Miller Industries, Inc. MLR 51.46-0.02% 0.127 Mn
MPLX LP MPLX 58.15-0.02% 0.683 Mn
Terreno Realty Corporation TRNO 64.05-0.02% 0.838 Mn
United Parcel Service, Inc. UPS 97.46-0.02% 1.656 Mn
ITT Inc. ITT 198.41-0.01% 0.518 Mn
Mercury General Corporation MCY 102.79-0.01% 0.324 Mn
Aspen Insurance Holdings Ltd AHL-D 17.110% 0.021 Mn
Acco Brands Corporation ACCO 4.520% 0.771 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.110% 0.383 Mn
Arcos Dorados Holdings Inc. ARCO 7.950% 0.734 Mn
CBIZ, Inc. CBZ 54.780% 1.264 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.250% 0.004 Mn
Ntt Docomo Inc DCM 4.400% 0.023 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.780% 0.052 Mn
Dynagas LNG Partners LP DLNG 3.300% 0.066 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.280% 0.166 Mn
Entergy Louisiana, Inc. ELC 18.180% 0.026 Mn
Enel Chile S.A. ENIC 4.460% 0.561 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.970% 0.14 Mn
Entravision Communications Corporation EVC 6.320% 1.066 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.730% 0.009 Mn
STRATS Trust GJO 24.600% 0 Mn
STRATS Trust GJS 23.160% 0.006 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.700% 0.004 Mn
Goldman Dep Sh GS-C 19.530% 0.016 Mn
HFF, Inc. HF 22.590% 0 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.300% 0.306 Mn
Ihuman Inc ADR IH 1.160% 0.001 Mn
John Hancock Income Securities Trust JHS 10.200% 0.018 Mn
Lufax Holding Ltd ADR LU 0.870% 1.365 Mn
Las Vegas Sands Corp. LVS 38.010% 5.715 Mn
Lexington Realty Tru LXP-C 49.370% 0.002 Mn
Maiden Holdings, Ltd. MHLA 8.930% 0.002 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 23.980% 0.017 Mn
MFS Multimarket Income Trust MMT 4.280% 0.13 Mn
Morgan Stanley MS-E 24.800% 0.036 Mn
MagnaChip Semiconductor Corporation MX 2.560% 0.682 Mn
Nuveen Quality Municipal Income Fund NAD 10.360% 1.683 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.550% 0.113 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.600% 0.012 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.640% 0.002 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.070% 0.048 Mn
North European Oil Royality Trust NRT 8.530% 0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.380% 0.031 Mn
Douglas Dynamics, Inc. PLOW 39.540% 0.122 Mn
Putnam Premier Income Trust PPT 3.290% 0.059 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.710% 1.354 Mn
Selectquote Inc SLQT 0.320% 1.352 Mn
Stag Industrial, Inc. STAG 35.830% 1.242 Mn
Suzano Papel e Celulose S.A. SUZ 8.500% 1.692 Mn
Tekla World Healthcare Fund THW 12.090% 0.106 Mn
Tim S.A. ADR TIMB 18.670% 0.537 Mn
Under Armour, Inc. UA 4.630% 1.971 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.880% 0.363 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.640% 0.066 Mn
Western Union Company (The) WU 6.170% 4.655 Mn
Yirendai Ltd. YRD 0.750% 0.767 Mn
Back to top | Use Dark Theme