Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 15 Mon September 2025

1418 stocks gained, and 1417 stocks fell

All gainers

Company Closing ChangeVolume
Fastly Inc FSLY 8.7613.32% 9.572 Mn
Lithium Americas Corp. LAC 3.2011.89% 13.206 Mn
Cameco Corporation CCJ 86.3210.51% 10.2 Mn
Bright Scholar Education Holdings Limited BEDU 1.8310.24% 0.042 Mn
Coeur Mining, Inc. CDE 16.939.01% 21.107 Mn
Peabody Energy Corporation BTU 20.048.85% 7.16 Mn
Lemonade Inc LMND 56.687.82% 3.966 Mn
Seabridge Gold, Inc. SA 20.287.7% 2.76 Mn
Warrior Met Coal, Inc. HCC 62.217.5% 0.983 Mn
Teekay Tankers Ltd. TNK 55.967.41% 1.117 Mn
American Eagle Outfitters, Inc. AEO 19.637.03% 14.604 Mn
Unity Software Inc U 46.536.84% 11.484 Mn
e.l.f. Beauty, Inc. ELF 144.376.77% 1.704 Mn
Arlington Asset Investment Corp AI 17.536.7% 10.761 Mn
Albemarle Corporation ALB 81.046.66% 5.012 Mn
Ihuman Inc ADR IH 3.056.64% 0.024 Mn
Revolve Group Inc RVLV 23.826.62% 1.622 Mn
Chewy Inc CHWY 36.956.61% 16.755 Mn
Tilly's, Inc. TLYS 2.006.38% 0.151 Mn
Four Seasons Education (Cayman) Inc. FEDU 14.506.3% 0.024 Mn
California Resources Corporation CRC 56.336.26% 2.668 Mn
Babcock BW 2.956.12% 4.143 Mn
DAQO New Energy Corp. DQ 27.386.08% 1.443 Mn
Capri Holdings Limited CPRI 21.675.97% 3.165 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.225.96% 4.813 Mn
Carter's, Inc. CRI 31.355.91% 1.815 Mn
Endeavour Silver Corporation EXK 6.485.71% 13.191 Mn
Vince Holding Corp. VNCE 2.805.66% 0.876 Mn
Barnes & Noble Education, Inc BNED 8.595.53% 0.454 Mn
Pure Storage, Inc. PSTG 86.765.42% 4.712 Mn
Cornerstone Building Brands Inc CNR 76.775.4% 0.776 Mn
Graham Corporation GHM 51.465.28% 0.143 Mn
Sally Beauty Holdings, Inc. SBH 15.795.27% 2.524 Mn
Shutterstock, Inc. SSTK 22.025.26% 0.292 Mn
Ameresco, Inc. AMRC 28.805.15% 0.701 Mn
Ardmore Shipping Corporation ASC 13.045.08% 0.849 Mn
American Realty Investors, Inc. ARL 16.655.05% 0.003 Mn
Advance Auto Parts Inc AAP 64.175.04% 2.322 Mn
Hecla Mining Company HL 11.764.91% 28.824 Mn
JinkoSolar Holding Company Limited JKS 26.324.9% 1.19 Mn
Kohl's Corporation KSS 16.054.9% 4.021 Mn
Onto Innovation Inc ONTO 116.374.86% 1.897 Mn
Caleres, Inc. CAL 15.604.77% 0.864 Mn
Nordic American Tankers Limited NAT 3.314.75% 3.776 Mn
Tenneco Inc. TEN 23.344.71% 0.534 Mn
Mayville Engineering Company Inc MEC 14.854.58% 0.238 Mn
Marine Products Corporation MPX 9.434.55% 0.024 Mn
3D Systems Corporation DDD 2.334.48% 2.319 Mn
Estee Lauder Companies, Inc. (The) EL 87.404.48% 3.342 Mn
Quanex Building Products Corporation NX 15.034.37% 1.146 Mn
NIO Inc. NIO 6.494.34% 68.146 Mn
Arista Networks, Inc. ANET 145.434.33% 12.139 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 9.484.29% 0.003 Mn
International Seaways, Inc. INSW 49.124.27% 0.562 Mn
Maui Land & Pineapple Company, Inc. MLP 19.544.27% 0.022 Mn
Ranger Energy Services, Inc. RNGR 14.244.25% 0.306 Mn
Teekay Corporation TK 8.834.25% 0.573 Mn
Vishay Precision Group, Inc. VPG 32.624.22% 0.145 Mn
STMicroelectronics N.V. STM 26.984.13% 8.64 Mn
Quantumscape Corp QS 10.364.12% 41.004 Mn
KNOT Offshore Partners LP KNOP 8.954.07% 0.084 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 9.024.04% 2.587 Mn
Entravision Communications Corporation EVC 2.584.03% 0.19 Mn
Rayonier Advanced Materials Inc. RYAM 6.543.97% 0.586 Mn
DRDGOLD Limited DRD 23.303.93% 1.255 Mn
PT Telekomunikasi Indonesia, Tbk TLK 19.983.9% 0.723 Mn
Lsb Industries Inc. LXU 8.323.87% 0.279 Mn
Mp Materials Corp MP 65.943.83% 10.793 Mn
GrafTech International Ltd. EAF 10.493.76% 0.356 Mn
Comfort Systems USA, Inc. FIX 782.053.76% 0.397 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.923.7% 0.044 Mn
Scorpio Tankers Inc. STNG 60.853.68% 1.684 Mn
Argan, Inc. AGX 238.753.66% 0.397 Mn
PVH Corp. PVH 84.023.66% 0.902 Mn
Sociedad Quimica y Minera S.A. SQM 43.473.57% 1.154 Mn
BWX Technologies, Inc. BWXT 174.303.55% 1.18 Mn
Southern Copper Corporation SCCO 109.943.54% 2.09 Mn
Ciena Corporation CIEN 135.903.52% 3.376 Mn
Pinterest Inc PINS 36.263.51% 7.724 Mn
Tapestry, Inc. TPR 110.173.48% 3.415 Mn
Oracle Corporation ORCL 302.143.41% 39.973 Mn
CrossAmerica Partners LP CAPL 21.003.4% 0.062 Mn
HubSpot, Inc. HUBS 508.143.39% 0.643 Mn
Tetra Technologies, Inc. TTI 4.893.38% 1.116 Mn
Permian Basin Royalty Trust PBT 18.283.34% 0.15 Mn
DHT Holdings, Inc. DHT 12.753.32% 2.42 Mn
Buckle, Inc. (The) BKE 61.453.31% 0.583 Mn
TEGNA Inc. GCI 4.373.31% 1.094 Mn
Lightspeed Pos Inc LSPD 12.263.29% 0.401 Mn
Frontline Ltd. FRO 23.993.27% 3.599 Mn
Gold Fields Limited GFI 38.833.27% 3.291 Mn
Cooper-Standard Holdings Inc. CPS 39.083.25% 0.148 Mn
Iron Mountain Incorporated IRM 99.823.24% 1.871 Mn
Biglari Holdings Inc. BH.A 1542.663.23% 0.006 Mn
PROS Holdings, Inc. PRO 15.003.23% 0.833 Mn
AMC Entertainment Holdings, Inc. AMC 2.903.2% 9.568 Mn
Dorian LPG Ltd. LPG 32.703.19% 0.477 Mn
MGM Resorts International MGM 35.643.15% 6.509 Mn
NL Industries, Inc. NL 6.223.15% 0.022 Mn
Biglari Holdings Inc. BH 313.423.12% 0.018 Mn
Ryerson Holding Corporation RYI 23.153.12% 0.204 Mn
Levi Strauss & CO Cl A LEVI 22.593.1% 2.323 Mn
Uber Technologies Inc UBER 98.853.09% 18.648 Mn
Finvolution Group FINV 7.713.07% 2.445 Mn
Sandstorm Gold Ltd SAND 12.153.05% 6.554 Mn
Chemours Company (The) CC 17.263.04% 4.987 Mn
Regional Management Corp. RM 43.923.03% 0.031 Mn
Five Point Holdings, LLC FPH 6.143.02% 0.234 Mn
Dine Brands Global, Inc. DIN 24.623.01% 0.505 Mn
TrueBlue, Inc. TBI 6.173.01% 0.077 Mn
Celestica, Inc. CLS 248.992.99% 2.747 Mn
Materion Corporation MTRN 114.582.96% 0.135 Mn
Buenaventura Mining Company Inc. BVN 20.652.89% 1.776 Mn
Macy's Inc M 17.442.89% 8.822 Mn
LightInTheBox Holding Co., Ltd. LITB 2.142.88% 0.055 Mn
XPO Logistics, Inc. XPO 133.922.87% 1.271 Mn
Luxfer Holdings PLC LXFR 13.702.85% 0.107 Mn
TransAlta Corporation TAC 13.002.85% 1.715 Mn
Media General MEG 30.652.82% 0.563 Mn
Oppenheimer Holdings, Inc. OPY 78.812.82% 0.064 Mn
Cedar Fair, L.P. FUN 24.112.81% 5.234 Mn
Flotek Industries, Inc. FTK 11.742.8% 0.39 Mn
LendingClub Corporation LC 17.142.76% 1.385 Mn
Aberdeen Global Dynamic Dividend Fund AGD 13.082.75% 0.277 Mn
Polaris Industries Inc. PII 58.892.74% 0.805 Mn
POSCO PKX 52.122.72% 0.149 Mn
Canadian Natural Resources Limited CNQ 32.032.69% 6.405 Mn
Boot Barn Holdings, Inc. BOOT 181.522.68% 0.4 Mn
Osisko Gold Royalties Ltd OR 36.912.67% 1.932 Mn
Hudbay Minerals Inc. HBM 13.892.66% 5.242 Mn
Gerdau S.A. GGB 3.112.64% 11.579 Mn
Emerald Expositions Events, Inc. EEX 5.082.63% 0.037 Mn
Eaton Corporation, PLC ETN 375.542.63% 3.031 Mn
Vail Resorts, Inc. MTN 147.012.57% 0.828 Mn
Vertiv Holdings Llc. VRT 138.262.54% 7.642 Mn
Banco Bradesco Sa BBDO 2.842.53% 0.012 Mn
Build-A-Bear Workshop, Inc. BBW 75.852.53% 0.547 Mn
Tredegar Corporation TG 8.232.49% 0.114 Mn
Woori Bank WF 57.122.49% 0.031 Mn
Companhia Paranaense de Energia (COPEL) ELP 9.552.47% 0.118 Mn
TD Ameritrade Holding Corp AMTD 1.252.46% 0.136 Mn
Costamare Inc. CMRE 12.602.44% 0.366 Mn
Itau Unibanco Banco Holding SA ITUB 7.142.44% 30.032 Mn
Compania Cervecerias Unidas, S.A. CCU 12.232.43% 0.143 Mn
Lloyds Banking Group Plc LYG 4.632.43% 5.326 Mn
Titan International, Inc. TWI 8.852.43% 0.385 Mn
Gamestop Corporation GME 25.532.41% 9.597 Mn
Yalla Group Limited ADR YALA 7.642.41% 0.415 Mn
Enel Chile S.A. ENIC 3.852.39% 1.307 Mn
RH RH 222.832.39% 0.987 Mn
First Majestic Silver Corp. AG 10.792.37% 19.049 Mn
Tootsie Roll Industries, Inc. TR 41.002.35% 0.194 Mn
Camping World Holdings, Inc. CWH 17.072.34% 1.911 Mn
NACCO Industries, Inc. NC 40.742.34% 0.01 Mn
McEwen Mining Inc. MUX 14.142.32% 1.459 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.342.29% 2.173 Mn
Amplify Energy Corp AMPY 4.052.27% 0.252 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.412.27% 0.291 Mn
Resideo Technologies, Inc. REZI 38.932.26% 3.386 Mn
Brookfield Asset Management Inc BAM 57.842.25% 2.186 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 94.382.24% 1.343 Mn
Iamgold Corporation IAG 11.412.24% 14.759 Mn
Park Electrochemical Corporation PKE 19.152.24% 0.107 Mn
SunCoke Energy, Inc. SXC 7.902.2% 0.782 Mn
Xpeng Inc ADR XPEV 21.332.2% 6.64 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 22.482.18% 0.004 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 23.982.17% 0.92 Mn
Herc Holdings Inc. HRI 129.212.16% 0.377 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.702.15% 1.72 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.172.15% 0.36 Mn
Alta Equipment Group Inc ALTG 7.632.14% 0.312 Mn
Scully Royalty Ltd SRL 5.252.14% 0.018 Mn
Standex International Corporation SXI 208.432.13% 0.105 Mn
Dillard's, Inc. DDS 586.882.12% 0.105 Mn
Cloudflare Inc Cl A NET 226.012.12% 1.878 Mn
Fubotv Inc FUBO 4.362.11% 15.023 Mn
UBS AG UBS 41.592.11% 1.746 Mn
Intrawest Resorts Holdings Inc SNOW 225.792.1% 3.721 Mn
Twilio Inc. TWLO 104.482.1% 3.389 Mn
Williams-Sonoma, Inc. WSM 201.072.09% 0.894 Mn
Delek US Holdings, Inc. DK 28.482.08% 1.689 Mn
Dick's Sporting Goods Inc DKS 226.102.08% 1.379 Mn
Tencent Music Entertainment Group TME 25.522.08% 4.502 Mn
National Presto Industries, Inc. NPK 114.442.07% 0.041 Mn
Tronox Limited TROX 4.942.07% 3.035 Mn
Canadian National Railway Company CNI 95.342.06% 1.697 Mn
Freeport-McMoran, Inc. FCX 45.642.06% 12.67 Mn
Rio Tinto Plc RIO 63.722.05% 3.155 Mn
Vermilion Energy Inc. VET 7.542.03% 1.092 Mn
Nexa Resources S.A. NEXA 5.062.02% 0.104 Mn
Navios Maritime Partners LP NMM 49.072.02% 0.267 Mn
Ally Financial Inc. ALLY 43.072.01% 3.061 Mn
QVC, Inc. QVCD 10.682.01% 0.017 Mn
Metropolitan Bank Holding Corp. MCB 78.991.99% 0.153 Mn
ServiceNow, Inc. NOW 947.421.99% 1.546 Mn
Fortress Investment Group FIG 54.121.98% 8.925 Mn
Comp En De Mn Cemig ADS CIG 2.081.96% 1.672 Mn
Liberty Oilfield Services Inc. LBRT 10.901.96% 3.807 Mn
Griffon Corporation GFF 79.011.95% 0.273 Mn
Sensata Technologies Holding plc ST 31.871.95% 0.926 Mn
Agilent Technologies, Inc. A 125.631.94% 2.085 Mn
Compass Minerals International, Inc. CMP 18.421.94% 0.368 Mn
MagnaChip Semiconductor Corporation MX 3.171.93% 0.244 Mn
Alibaba Group Holding Limited BABA 158.041.92% 23.533 Mn
Consumers Engry CMS-B 79.531.92% 0 Mn
Curtiss-Wright Corporation CW 518.781.92% 0.313 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 21.331.91% 0.057 Mn
Regal Beloit Corporation RBC 382.271.91% 0.204 Mn
Brookfield Renewable Partners L.P. BEP 25.801.9% 0.416 Mn
Global Ship Lease, Inc. GSL 32.531.88% 0.352 Mn
Heico Corporation HEI.A 255.661.88% 0.136 Mn
Navigator Holdings Ltd. NVGS 16.831.88% 0.289 Mn
Oil-Dri Corporation Of America ODC 66.771.88% 0.051 Mn
Gildan Activewear, Inc. GIL 54.911.87% 1.05 Mn
Howmet Aerospace Inc HWM 189.251.87% 1.813 Mn
Qudian Inc. QD 4.361.87% 0.187 Mn
Myers Industries, Inc. MYE 15.991.85% 0.187 Mn
MasTec, Inc. MTZ 193.251.84% 0.689 Mn
Snap-On Incorporated SNA 339.721.84% 0.476 Mn
Sturm, Ruger & Company, Inc. RGR 37.831.83% 0.216 Mn
Aspen Aerogels, Inc. ASPN 6.711.82% 1.651 Mn
Comstock Resources, Inc. CRK 16.241.82% 1.798 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 87.301.82% 0.19 Mn
Kronos Worldwide Inc KRO 6.141.82% 0.437 Mn
Modine Manufacturing Company MOD 152.401.82% 0.86 Mn
Ultrapar Participacoes S.A. UGP 3.911.82% 1.709 Mn
Vistra Energy Corp. VST 213.521.82% 4.751 Mn
General Electric Company GE 286.781.81% 3.716 Mn
Cleveland-Cliffs Inc. CLF 11.891.8% 22.858 Mn
BlackBerry Limited BB 3.971.79% 8.445 Mn
Granite Construction Incorporated GVA 109.371.79% 0.454 Mn
MEDIFAST INC MED 14.221.79% 0.115 Mn
Wabash National Corporation WNC 11.371.79% 0.275 Mn
Yelp Inc. YELP 31.481.78% 0.883 Mn
Floor & Decor Holdings, Inc. FND 90.251.77% 1.235 Mn
Franco-Nevada Corporation FNV 203.931.76% 0.685 Mn
Par Pacific Holdings, Inc. PARR 33.391.74% 1.452 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 12.851.74% 19.902 Mn
Natwest Group Plc NWG 14.711.73% 2.809 Mn
Allegheny Technologies Incorporated ATI 77.451.72% 1.452 Mn
Cenovus Energy Inc CVE 17.161.72% 15.943 Mn
Pimco Municipal Income Fund II PML 7.681.72% 1.09 Mn
Coty Inc. COTY 4.161.71% 5.498 Mn
Cemex S.A.B. de C.V. CX 9.541.71% 7.893 Mn
Element Solutions Inc. ESI 26.771.71% 1.848 Mn
Matson, Inc. MATX 105.111.71% 0.279 Mn
PBF Energy Inc. PBF 27.921.71% 2.916 Mn
Brady Corporation BRC 80.701.7% 0.176 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.931.69% 0.002 Mn
Braemar Hotels & Resorts Inc. BHR 3.021.68% 0.312 Mn
Cherry Hill Mortgage Investment Corporation CHMI 3.021.68% 0.32 Mn
PagSeguro Digital Ltd. PAGS 9.701.68% 4.304 Mn
nVent Electric plc NVT 96.351.66% 1.333 Mn
Equus Total Return, Inc. EQS 2.491.63% 0.036 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.861.63% 7.661 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 10.571.63% 0.051 Mn
Snap Inc. SNAP 7.461.63% 141.453 Mn
Haverty Furniture Companies, Inc. HVT 23.161.62% 0.075 Mn
Raytheon Technologies Corp RTX 158.371.62% 3.892 Mn
Ubiquiti Networks UI 614.491.61% 0.12 Mn
Banco Bradesco Sa BBD 3.181.6% 56.52 Mn
Ooma, Inc. OOMA 12.731.6% 0.156 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.421.6% 0.051 Mn
Telefonica Brasil S.A. VIV 12.671.6% 0.565 Mn
Barclays PLC BCS 21.051.59% 7.147 Mn
New York City REIT Inc Cl A NYC 9.601.59% 0.005 Mn
West Pharmaceutical Services, Inc. WST 257.531.59% 0.544 Mn
Canada Goose Holdings Inc. GOOS 14.261.57% 0.519 Mn
KT Corporation KT 20.051.57% 1.407 Mn
Brookfield Renewable Corp BEPC 34.481.56% 0.551 Mn
Phoenix New Media Limited FENG 2.601.56% 0.008 Mn
FutureFuel Corp. FF 3.911.56% 0.107 Mn
AG Mortgage Investment Trust, Inc. MITT 7.801.56% 0.136 Mn
Teradata Corporation TDC 21.481.56% 1.02 Mn
Bg Staffing BGSF 7.881.55% 0.759 Mn
BRF S.A. BRFS 3.941.55% 1.804 Mn
Murphy USA Inc. MUSA 396.201.54% 0.281 Mn
RE/MAX Holdings, Inc. RMAX 9.911.54% 0.164 Mn
Restaurant Brands International Inc. QSR 63.881.53% 2.88 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 23.901.53% 0.034 Mn
Quad Graphics, Inc QUAD 6.701.52% 0.122 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 28.371.5% 0.777 Mn
Terex Corporation TEX 53.521.5% 0.576 Mn
VALE S.A. VALE 10.831.5% 22.148 Mn
Constellium N.V. CSTM 15.161.47% 0.992 Mn
Cementos Pacasmayo S.A.A. CPAC 6.951.46% 0.003 Mn
Natural Gas Services Group, Inc. NGS 27.071.46% 0.053 Mn
VOC Energy Trust VOC 2.781.46% 0.058 Mn
Hanesbrands Inc. HBI 6.311.45% 8.99 Mn
ITT Inc. ITT 180.071.45% 0.455 Mn
Signet Jewelers Limited SIG 92.391.45% 0.633 Mn
Asana Inc Cl A ASAN 13.401.44% 2.833 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.321.44% 0.207 Mn
Alamos Gold Inc. AGI 33.431.43% 4.016 Mn
Arlo Technologies, Inc. ARLO 17.681.43% 0.939 Mn
Templeton Emerging Markets Fund EMF 16.321.43% 0.033 Mn
Heico Corporation HEI 323.441.43% 0.268 Mn
JELD-WEN Holding, Inc. JELD 6.381.43% 0.79 Mn
Mexico Fund, Inc. (The) MXF 19.181.43% 0.03 Mn
Nine Energy Service, Inc. NINE 0.711.43% 0.62 Mn
Aegon NV AEG 7.861.42% 4.043 Mn
OneMain Holdings, Inc. OMF 61.441.42% 0.896 Mn
Dell Technologies Inc. DELL 126.801.41% 5.734 Mn
John Hancock Investors Trust JHI 14.371.41% 0.042 Mn
Manulife Financial Corp MFC 32.341.41% 1.719 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.251.41% 0.235 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.921.4% 0.027 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 22.651.39% 0.052 Mn
Acuity Brands, Inc. AYI 340.711.38% 0.157 Mn
ING Group, N.V. ING 25.751.38% 2.236 Mn
Novo Nordisk A/S NVO 55.621.37% 13.755 Mn
ASE Technology Holding Co., Ltd. ASX 11.201.36% 5.197 Mn
BHP Group Limited BHP 54.801.35% 3.009 Mn
The Blackstone Group L.P. BX 183.801.35% 2.819 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.801.35% 0.188 Mn
Lennox International, Inc. LII 551.851.35% 0.357 Mn
National Steel Company SID 1.501.35% 0.996 Mn
Southwest Gas Holdings, Inc. SWX 79.601.35% 0.363 Mn
Kontoor Brands Inc [Ktb/I] KTB 82.011.33% 0.625 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.361.33% 0.09 Mn
North European Oil Royality Trust NRT 5.351.33% 0.036 Mn
United Microelectronics Corporation UMC 6.851.33% 5.093 Mn
Western Asset Bond Fund WEA 11.401.33% 0.134 Mn
Enova International, Inc. ENVA 116.661.32% 0.21 Mn
John Hancock Preferred Income Fund HPI 16.911.32% 0.127 Mn
Murphy Oil Corporation MUR 26.151.32% 2.078 Mn
Invesco Municipal Income Opportunities Trust OIA 6.121.32% 0.122 Mn
Ringcentral, Inc. RNG 30.761.32% 1.494 Mn
BJ's Wholesale Club Holdings, Inc. BJ 99.751.31% 1.948 Mn
Transdigm Group Incorporated TDG 1288.131.31% 0.315 Mn
Ambev S.A. ABEV 2.331.3% 40.685 Mn
Banco Santander Brasil SA BSBR 5.441.3% 0.377 Mn
J. Jill, Inc. JILL 18.171.28% 0.091 Mn
Stanley Black & Decker, Inc. SWK 78.561.28% 1.755 Mn
A10 Networks, Inc. ATEN 17.671.26% 0.672 Mn
Altice USA, Inc. ATUS 2.421.26% 1.745 Mn
Benchmark Electronics, Inc. BHE 39.681.25% 0.266 Mn
Capital One Financial Corporation COF 226.531.24% 2.745 Mn
Invesco High Income Trust II VLT 11.431.24% 0.076 Mn
Waters Corporation WAT 299.041.24% 0.54 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.611.23% 0.222 Mn
Stoneridge, Inc. SRI 8.231.23% 0.301 Mn
Textron Inc. TXT 82.231.23% 1.807 Mn
Corning Incorporated GLW 77.981.22% 8.835 Mn
Summit Hotel Properties, Inc. INN 5.801.22% 0.747 Mn
Burlington Stores, Inc. BURL 270.131.21% 0.87 Mn
Diebold Nixdorf Incorporated DBD 59.981.21% 0.103 Mn
Imax Corporation IMAX 32.751.21% 1.094 Mn
Mizuho Financial Group, Inc. MFG 6.691.21% 4.259 Mn
Synchrony Financial SYF 76.281.21% 2.661 Mn
TJX Companies, Inc. (The) TJX 141.171.21% 4.187 Mn
Kosmos Energy Ltd. KOS 1.691.2% 8.788 Mn
Mueller Water Products Inc MWA 25.341.2% 1.395 Mn
Watsco, Inc. WSO 386.521.2% 0.567 Mn
AngloGold Ashanti Limited AU 67.101.19% 2.621 Mn
Mosaic Company (The) MOS 34.051.19% 4.556 Mn
Suburban Propane Partners, L.P. SPH 18.691.19% 0.221 Mn
Compass Div Holdings [Codi/Pc] COD-C 20.551.18% 0.009 Mn
Universal Health Realty Income Trust UHT 41.961.18% 0.07 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 40.491.17% 0.415 Mn
Bank Of Montreal BMO 127.791.17% 0.476 Mn
CAE Inc CAE 26.741.17% 0.503 Mn
Genco Shipping & Trading Limited GNK 18.231.17% 1.704 Mn
HSBC Holdings plc HSBC 69.451.17% 1.018 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.211.17% 0.555 Mn
Suncor Energy Inc. SU 42.211.17% 4.372 Mn
The AES Corporation AES 13.031.16% 14.86 Mn
Entergy New Orleans, LLC ENJ 21.951.15% 0.005 Mn
Fluor Corporation FLR 41.481.15% 2.197 Mn
Sibanye Gold Ltd ADR SBSW 8.821.15% 5.572 Mn
WEX Inc. WEX 171.691.15% 0.301 Mn
Stepan Company SCL 48.661.14% 0.179 Mn
Canadian Pacific Railway Limited CP 75.931.13% 2.39 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.151.13% 0.017 Mn
Valmont Industries, Inc. VMI 377.841.13% 0.186 Mn
Toronto Dominion Bank (The) TD 77.651.12% 1.481 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.651.11% 0.01 Mn
Sprott Inc SII 70.441.11% 0.099 Mn
Badger Meter, Inc. BMI 179.761.1% 0.369 Mn
International Business Machines Corporation IBM 256.241.1% 4.028 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 22.951.1% 0.031 Mn
Team, Inc. TISI 18.401.1% 0.006 Mn
ZTO Express (Cayman) Inc. ZTO 19.271.1% 1.25 Mn
Api Group Corp APG 35.261.09% 1.975 Mn
CarMax Inc KMX 60.421.09% 2.657 Mn
Alcoa Corporation AA 33.601.08% 5.656 Mn
Piper Jaffray Companies PIPR 349.641.08% 0.168 Mn
AMREP Corporation AXR 23.931.06% 0.011 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 21.841.06% 0.031 Mn
Magna International, Inc. MGA 46.871.06% 1.349 Mn
Renesola Ltd. SOL 1.901.06% 0.191 Mn
United Rentals, Inc. URI 947.901.06% 0.533 Mn
Banco Santander Chile BSAC 26.021.05% 0.309 Mn
Commercial Metals Company CMC 58.451.05% 0.639 Mn
SandRidge Energy, Inc. SD 11.541.05% 0.223 Mn
Shinhan Financial Group Co Ltd SHG 49.891.05% 0.356 Mn
Tfi International Inc TFII 94.611.05% 0.219 Mn
Under Armour, Inc. UA 4.811.05% 5.906 Mn
PIMCO California Municipal Income Fund PCQ 8.731.04% 0.174 Mn
Hamilton Beach Brands Holding Company HBB 14.721.03% 0.03 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.641.03% 0.013 Mn
Caterpillar, Inc. CAT 435.941.02% 2.256 Mn
Genesco Inc. GCO 33.531.02% 0.28 Mn
Invesco Bond Fund VBF 15.881.02% 0.06 Mn
Unisys Corporation UIS 3.991.01% 0.354 Mn
Workiva Inc. WK 78.261.01% 1.029 Mn
Adient plc ADNT 24.231% 0.81 Mn
Atkore International Group Inc. ATKR 61.771% 0.686 Mn
Bill.com Holdings Inc BILL 51.581% 2.895 Mn
Borr Drilling Ltd BORR 3.041% 2.491 Mn
Kilroy Realty Corporation KRC 43.601% 1.388 Mn
Nelnet, Inc. NNI 124.511% 0.079 Mn
Park Hotels & Resorts Inc. PK 12.071% 3.248 Mn
Wheaton Precious Metals Corp. WPM 107.701% 2.087 Mn
Carvana Co. CVNA 365.350.99% 1.474 Mn
Bank of Nova Scotia (The) BNS 64.000.98% 1.214 Mn
Ecopetrol S.A. EC 9.230.98% 1.234 Mn
U.S. Bancorp Depositary Shares USB-A 838.090.97% 0.001 Mn
Cummins Inc. CMI 414.200.96% 0.881 Mn
Cinemark Holdings Inc CNK 28.520.96% 4.849 Mn
MarineMax, Inc. HZO 26.170.96% 0.233 Mn
L3Harris Technologies Inc LHX 281.890.96% 0.784 Mn
PIMCO Strategic Income Fund, Inc. RCS 7.390.96% 0.107 Mn
Spotify Technology S.A. SPOT 703.100.96% 1.221 Mn
John Hancock Income Securities Trust JHS 11.690.95% 0.031 Mn
Ready Capital Corporation RC 4.230.95% 1.331 Mn
A.O Smith Corporation AOS 73.250.94% 0.8 Mn
BP p.l.c. BP 34.210.94% 5.805 Mn
CBRE Group, Inc. CBRE 165.560.94% 1.441 Mn
Physicians Realty Trust DOC 18.250.94% 5.983 Mn
Evercore Inc. EVR 345.060.94% 0.476 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.820.94% 0.263 Mn
Jabil Inc. JBL 216.060.93% 1.263 Mn
Ingevity Corporation NGVT 58.690.93% 0.143 Mn
Safe Bulkers SB-C 26.180.93% 0.001 Mn
Stifel Financial Corporation SFB 21.770.93% 0.02 Mn
Kennametal Inc. KMT 20.950.92% 0.986 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.060.92% 0.052 Mn
Yext, Inc. YEXT 8.730.92% 1.42 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.670.91% 0.194 Mn
KKR & Co. Inc. KKR 144.650.91% 2.327 Mn
Pimco Corporate & Income Stategy Fund PCN 13.310.91% 0.488 Mn
Advanced Drainage Systems, Inc. WMS 142.780.91% 0.506 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.640.9% 0.068 Mn
LG Display Co., Ltd. LPL 4.500.9% 1.347 Mn
Prudential Public Limited Company PUK 28.100.9% 0.712 Mn
Banco Santander, S.A. SAN 10.140.9% 4.953 Mn
AECOM ACM 127.730.89% 1.25 Mn
Brookfield Business Partners L.P. BBU 27.240.89% 0.015 Mn
Digital Realty Trust, Inc. DLR 175.040.89% 2.2 Mn
Noble Corporation NE 30.550.89% 2.685 Mn
Nokia Corporation NOK 4.550.89% 26.416 Mn
Norfolk Souther Corporation NSC 277.160.89% 1.17 Mn
Q2 Holdings, Inc. QTWO 82.910.89% 0.895 Mn
Brandywine Realty Trust BDN 4.580.88% 2.037 Mn
Dominion Energy, Inc. D 60.580.88% 6.002 Mn
Elastic N.V. ESTC 88.310.88% 0.969 Mn
Safe Bulkers, Inc SB 4.590.88% 0.295 Mn
AT&T Inc. TBB 24.090.88% 0.08 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.700.88% 0.345 Mn
Adecoagro S.A. AGRO 8.120.87% 0.537 Mn
Pimco New York Municipal Income Fund II PNI 6.950.87% 0.088 Mn
Royal Bank Of Canada RY 145.390.87% 0.801 Mn
Goldman Sachs Group, Inc. (The) GS 786.760.86% 1.292 Mn
Inspire Medical Systems, Inc. INSP 80.740.86% 0.998 Mn
Morgan Stanley Prfd 'A' MS-A 22.250.86% 0.063 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.900.86% 0.03 Mn
ProPetro Holding Corp. PUMP 4.700.86% 2.505 Mn
W.W. Grainger, Inc. GWW 1012.620.85% 0.327 Mn
OUTFRONT Media Inc. OUT 19.070.85% 2.045 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 19.230.84% 0.998 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.930.84% 0.003 Mn
Cannae Holdings, Inc. CNNE 19.230.84% 0.698 Mn
CTS Corporation CTS 42.060.84% 0.125 Mn
Invesco Municipal Trust VKQ 9.620.84% 0.194 Mn
Ford Mtr CO Del [F/Pb] F-B 23.150.83% 0.042 Mn
La-Z-Boy Incorporated LZB 33.970.83% 0.666 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 20.750.83% 0.12 Mn
Adams Diversified Equity Fund, Inc. ADX 22.250.82% 0.225 Mn
Boston Properties, Inc. BXP 77.810.82% 2.1 Mn
Quanta Services, Inc. PWR 385.680.82% 0.775 Mn
Bally's Corp BALY 10.000.81% 0.159 Mn
Deutsche Bank AG DB 37.460.81% 2.086 Mn
Marcus Corporation (The) MCS 16.230.81% 0.312 Mn
ArcelorMittal MT 35.030.81% 0.813 Mn
US Bancorp Del [Usb/Pp] USB-P 24.830.81% 0.076 Mn
Duke Energy Corporation DUKB 25.170.8% 0.037 Mn
Greenbrier Companies, Inc. (The) GBX 46.510.8% 0.192 Mn
Rogers Corporation ROG 81.640.79% 0.162 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 261.380.79% 8.145 Mn
New Germany Fund, Inc. (The) GF 11.590.78% 0.004 Mn
Skyline Champion Corporation SKY 75.280.78% 0.516 Mn
Sun Life Financial Inc. SLF 59.690.78% 0.386 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 20.630.78% 0.027 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.380.78% 0.045 Mn
Alexandria Real Estate Equities, Inc. ARE 85.570.77% 1.284 Mn
Enersys ENS 107.700.77% 0.311 Mn
General Motors Company GM 58.950.77% 4.774 Mn
RELX PLC RELX 46.860.77% 1.846 Mn
First Horizon National Corp FHN-E 25.080.76% 0.005 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.510.76% 0.018 Mn
KB Financial Group Inc KB 86.040.76% 0.119 Mn
Movado Group Inc. MOV 19.950.76% 0.136 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 22.980.75% 0.002 Mn
VAALCO Energy, Inc. EGY 4.050.75% 0.624 Mn
Hilton Grand Vacations Inc. HGV 45.550.75% 0.749 Mn
James Hardie Industries plc. JHX 20.140.75% 5.471 Mn
Mohawk Industries, Inc. MHK 137.080.75% 0.707 Mn
NRG Energy, Inc. NRG 166.080.75% 2.358 Mn
Embotelladora Andina S.A. AKO.B 24.650.74% 0.017 Mn
Eventbrite, Inc. EB 2.730.74% 0.258 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.630.74% 0.033 Mn
Green Dot Corporation GDOT 13.650.74% 0.462 Mn
Mistras Group Inc MG 9.550.74% 0.146 Mn
National Health Investors, Inc. NHI 78.870.74% 0.173 Mn
Entergy Arkansas, LLC EAI 22.170.73% 0.014 Mn
Qwest Corporation CTDD 20.990.72% 0.023 Mn
Fair Isaac Corporation FICO 1555.210.72% 0.17 Mn
Generac Holdlings Inc. GNRC 185.710.72% 0.756 Mn
Keysight Technologies Inc. KEYS 171.760.72% 0.599 Mn
Alliance World Dollar Government Fund II AWF 11.310.71% 0.185 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.230.71% 0.3 Mn
Simon Property Group, Inc. SPG 183.760.71% 1.571 Mn
Taiwan Fund, Inc. (The) TWN 54.000.71% 0.008 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.610.7% 0.03 Mn
One Liberty Properties, Inc. OLP 23.050.7% 0.067 Mn
Seadrill Limited SDRL 33.010.7% 1.094 Mn
Stifel Financial Corp [Sf/Pc] SF-C 24.550.7% 0.016 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 20.520.69% 0.008 Mn
Belden Inc BDC 132.400.68% 0.235 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.950.68% 0.092 Mn
JBG SMITH Properties JBGS 23.670.68% 0.846 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.730.68% 0.025 Mn
Allegion plc ALLE 176.200.67% 0.865 Mn
China Yuchai International Limited CYD 39.180.67% 0.238 Mn
Four Corners Property Trust, Inc. FCPT 25.620.67% 0.644 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.150.67% 0.005 Mn
Southern Company (The) SOJC 23.950.67% 0.029 Mn
Trinity Industries, Inc. TRN 28.340.67% 0.366 Mn
Unifi, Inc. UFI 4.540.67% 0.027 Mn
Eagle Materials Inc EXP 234.780.66% 0.332 Mn
Hawaiian Electric Industries, Inc. HE 12.180.66% 1.248 Mn
Lufax Holding Ltd ADR LU 3.030.66% 1.307 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.350.66% 0.839 Mn
AGCO Corporation AGCO 109.710.65% 0.438 Mn
Avantor Inc AVTR 12.390.65% 8.003 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.430.65% 0.003 Mn
Gorman-Rupp Company (The) GRC 43.240.65% 0.052 Mn
Hillenbrand Inc HI 24.730.65% 0.29 Mn
J P Morgan Chase & Co JPM 308.900.65% 7.122 Mn
Truist Financial Corp [Tfc/Po] TFC-O 23.330.65% 0.043 Mn
Cullen/Frost Bankers Inc CFR-B 18.930.64% 0.009 Mn
Helix Energy Solutions Group, Inc. HLX 6.260.64% 0.92 Mn
Hyster-Yale Materials Handling, Inc. HY 36.000.64% 0.041 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 18.930.64% 0.01 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 21.960.64% 0.02 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.670.64% 2.394 Mn
Otis Worldwide Corp [Otis/I] OTIS 89.630.64% 3.11 Mn
LMP Capital and Income Fund Inc. SCD 15.760.64% 0.09 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.860.63% 0.004 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 19.070.63% 0.029 Mn
TE Connectivity Ltd. TEL 211.150.63% 1.184 Mn
Invesco Municipal Opportunity Trust VMO 9.570.63% 0.283 Mn
Western Alliance Bancorporation WAL 89.050.63% 1.706 Mn
BRT Apartments Corp. BRT 16.220.62% 0.019 Mn
Capital One Financial Corp COF-K 19.570.62% 0.002 Mn
Southern Company Series 2020C 4.20% SOJE 19.570.62% 0.042 Mn
Under Armour, Inc. UAA 4.880.62% 10.824 Mn
Union Pacific Corporation UNP 216.250.62% 4.484 Mn
Canadian Imperial Bank of Commerce CM 79.640.61% 0.813 Mn
Eldorado Gold Corporation EGO 28.230.61% 2.127 Mn
American Express Company AXP 327.260.6% 1.646 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 21.820.6% 0.071 Mn
Honda Motor Company, Ltd. HMC 33.730.6% 0.511 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 23.400.6% 0.002 Mn
Elanco Animal Health Incorporated ELAN 18.640.59% 7.479 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.970.59% 0.011 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 22.120.59% 0.003 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.240.59% 0.098 Mn
Manitowoc Company, Inc. (The) MTW 10.270.59% 0.442 Mn
Toyota Motor Corp Ltd Ord TM 197.280.59% 0.276 Mn
Innovative Industrial Properties, Inc. IIPR 57.300.58% 0.227 Mn
Turning Point Brands, Inc. TPB 102.930.58% 0.337 Mn
W&T Offshore, Inc. WTI 1.740.58% 0.776 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.430.57% 0.001 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.600.57% 0.039 Mn
MSC Industrial Direct Company, Inc. MSM 91.870.57% 0.388 Mn
Blackrock MuniYield Fund, Inc. MYD 10.630.57% 0.112 Mn
Envista Holdings Corp NVST 21.130.57% 1.35 Mn
Colonial Intermediate High Income Fund CIF 1.790.56% 0.018 Mn
Carpenter Technology Corporation CRS 241.400.56% 0.637 Mn
The Gabelli Equity Trust Inc GAB-G 21.600.56% 0.003 Mn
MFS Municipal Income Trust MFM 5.360.56% 0.102 Mn
EnPro Industries NPO 223.400.56% 0.103 Mn
Orchid Island Capital, Inc. ORC 7.130.56% 2.33 Mn
Pimco Corporate & Income Opportunity Fund PTY 14.360.56% 0.941 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.790.56% 0.032 Mn
Wells Fargo Pfd L WFC-L 1265.000.56% 0.014 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 23.640.55% 0.002 Mn
Brookfield Infrastructure Partners LP BIP 30.830.55% 0.553 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.900.55% 0.103 Mn
Thermon Group Holdings, Inc. THR 25.670.55% 0.295 Mn
Select Energy Services, Inc. WTTR 9.060.55% 1.013 Mn
America Movil, S.A.B. de C.V. AMX 20.450.54% 1.626 Mn
Equinor ASA EQNR 24.400.54% 2.156 Mn
Eaton Vance Senior Income Trust EVF 5.540.54% 0.127 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.430.54% 0.05 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 23.990.54% 0.015 Mn
Putnam Premier Income Trust PPT 3.740.54% 0.187 Mn
Valero Energy Corporation VLO 157.570.54% 2.081 Mn
Ellington Residential Mortgage REIT EARN 5.670.53% 0.165 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.230.53% 0.116 Mn
Nomura Holdings Inc ADR NMR 7.550.53% 0.422 Mn
New York Times Company (The) NYT 59.240.53% 1.048 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 23.220.52% 0.011 Mn
Diana Shipping inc. DSX 1.950.52% 0.355 Mn
Energy Transfer L.P. ET 17.540.52% 10.372 Mn
Genl Amer Invs Pfd GAM-B 25.230.52% 0.012 Mn
Korea Electric Power Corporation KEP 13.480.52% 0.299 Mn
Metlife Inc [Met/Pf] MET-F 21.380.52% 0.074 Mn
Arcus Biosciences, Inc. RCUS 11.580.52% 0.585 Mn
Standard Motor Products, Inc. SMP 40.650.52% 0.157 Mn
Spire Inc [Sr/Pa] SR-A 25.040.52% 0.005 Mn
Templeton Dragon Fund, Inc. TDF 11.600.52% 0.078 Mn
Bank of America Corp [Bac/Pm] BAC-M 23.500.51% 0.118 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 19.570.51% 0.152 Mn
AllianzGI Convertible & Income Fund II NCZ 13.850.51% 0.037 Mn
Proto Labs, Inc. PRLB 49.650.51% 0.097 Mn
Aberdeen Global Premier Properties Fund AWP 4.050.5% 0.672 Mn
BlueLinx Holdings Inc. BXC 78.600.5% 0.098 Mn
Dolby Laboratories DLB 71.800.5% 0.423 Mn
Invesco Quality Municipal Income Trust IQI 10.000.5% 0.13 Mn
Sanchez Energy Corp SN 114.500.5% 0.841 Mn
Two Harbors Investments Corp TWO 10.100.5% 1.258 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 20.300.5% 0.225 Mn
Blackrock New Jersey Muni Income Trust BNJ 16.290.49% 0.022 Mn
Omega Healthcare Investors, Inc. OHI 42.690.49% 1.436 Mn
Putnam Managed Municipal Income Trust PMM 6.110.49% 0.056 Mn
Ternium S.A. TX 34.790.49% 0.109 Mn
Aberdeen Standard Global Infrastructure ASGI 21.040.48% 0.196 Mn
Black Stone Minerals, L.P. BSM 12.590.48% 0.699 Mn
Core Laboratories N.V. CLB 12.440.48% 0.49 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.320.48% 0.792 Mn
Invesco Value Municipal Income Trust IIM 12.510.48% 0.105 Mn
Amphenol Corporation APH 119.240.47% 6.063 Mn
European Equity Fund, Inc. (The) EEA 10.720.47% 0.006 Mn
Franklin Covey Company FC 19.100.47% 0.062 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.600.47% 0.004 Mn
Georgia Power Company GPJA 23.680.47% 0.018 Mn
NOW Inc. DNOW 15.350.46% 1.07 Mn
Westlake Chemical Partners LP WLKP 21.750.46% 0.029 Mn
Blackrock Municipal Income Quality Trust BYM 11.070.45% 0.083 Mn
Diana Shipping DSX-B 26.700.45% 0.001 Mn
Western Asset Global High Income Fund Inc EHI 6.650.45% 0.107 Mn
Barings Participation Investors MPV 20.310.45% 0.016 Mn
Wells Fargo & Co. WFC-A 20.150.45% 0.108 Mn
Ennis, Inc. EBF 18.060.44% 0.091 Mn
Flowserve Corporation FLS 56.510.44% 2.857 Mn
Federal Signal Corporation FSS 126.150.44% 0.213 Mn
Hewlett Packard Enterprise Company HPE 24.840.44% 18.368 Mn
Jones Lang LaSalle Incorporated JLL 313.750.44% 0.4 Mn
Mastercard Incorporated MA 582.960.44% 2.223 Mn
REX American Resources Corporation REX 61.100.44% 0.132 Mn
Rockwell Automation, Inc. ROK 346.440.44% 0.621 Mn
Ashford Hosp D Pfd AHT-D 18.680.43% 0.004 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 16.300.43% 0.006 Mn
Autoliv, Inc. ALV 126.520.43% 0.338 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.380.43% 0.52 Mn
Transportadora De Gas Sa Ord B TGS 21.180.43% 0.612 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.360.42% 0.014 Mn
Chimera Investment Corporation CIM 14.230.42% 0.55 Mn
The Gabelli Eqty Trust Inc GAB-H 21.600.42% 0.011 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 12.050.42% 0.045 Mn
HNI Corporation HNI 45.430.42% 0.539 Mn
MRC Global Inc. MRC 14.480.42% 0.945 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.840.42% 0.031 Mn
Pfizer, Inc. PFE 23.970.42% 50.753 Mn
Trane Technologies Plc TT 402.440.42% 1.561 Mn
Avanos Medical, Inc. AVNS 12.270.41% 0.516 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 21.870.41% 0.07 Mn
Emerson Electric Company EMR 135.660.41% 1.771 Mn
Energizer Holdings, Inc. ENR 29.660.41% 0.8 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.290.41% 0.089 Mn
Lockheed Martin Corporation LMT 473.250.41% 1.149 Mn
SK Telecom Co., Ltd. SKM 21.880.41% 0.448 Mn
Tutor Perini Corporation TPC 64.220.41% 0.577 Mn
WEC Energy Group, Inc. WEC 110.970.41% 2.388 Mn
Xenia Hotels & Resorts, Inc. XHR 14.780.41% 0.759 Mn
Albany International Corporation AIN 58.270.4% 0.274 Mn
Customers Bancorp Inc. Prf CUB-F 25.320.4% 0.017 Mn
Danaos Corporation DAC 95.010.4% 0.069 Mn
ENI S.p.A. E 35.010.4% 0.172 Mn
Entergy Mississippi, LLC EMP 22.470.4% 0.006 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.990.4% 0.167 Mn
KKR Income Opportunities Fund KIO 12.660.4% 0.171 Mn
Synnex Corporation SNX 152.240.4% 0.578 Mn
U.S. Bancorp Dep Sh USB-H 20.280.4% 0.064 Mn
BorgWarner Inc. BWA 43.870.39% 1.741 Mn
China Fund, Inc. (The) CHN 18.100.39% 0.007 Mn
Qwest Corporation CTBB 20.680.39% 0.014 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.700.39% 0.011 Mn
Jefferies Financial Group Inc. JEF 66.910.39% 1.029 Mn
Putnam Municipal Opportunities Trust PMO 10.400.39% 0.042 Mn
ResMed Inc. RMD 271.190.39% 0.941 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 20.800.39% 0.052 Mn
Toro Company (The) TTC 79.590.39% 0.55 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.600.38% 0.007 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.780.38% 0.015 Mn
CNO Financial Group, Inc. CNO 39.400.38% 0.677 Mn
Dreyfus High Yield Strategies Fund DHF 2.610.38% 0.268 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.450.38% 0.189 Mn
IDEX Corporation IEX 161.160.38% 0.677 Mn
Schneider National, Inc. SNDR 23.920.38% 0.934 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.840.38% 0.006 Mn
Alliance National Municipal Income Fund Inc AFB 10.870.37% 0.066 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 72.990.37% 0.01 Mn
Entergy Louisiana, Inc. ELC 21.870.37% 0.014 Mn
First Trust FFA 21.520.37% 0.027 Mn
Graco Inc. GGG 84.750.37% 0.608 Mn
Metlife Pfd A Fltg MET-A 24.190.37% 0.078 Mn
MFS Intermediate Income Trust MIN 2.710.37% 0.095 Mn
Shake Shack, Inc. SHAK 101.140.37% 1.02 Mn
Vonage Holdings Corp. VG 13.650.37% 6.115 Mn
Accel Entertainment Inc ACEL 11.170.36% 0.271 Mn
Federated Premier Municipal Income Fund FMN 11.040.36% 0.017 Mn
John Hancock Pfd Income Fund II HPF 16.610.36% 0.024 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.070.36% 0.096 Mn
Prudential Financial, Inc. PRS 25.150.36% 0.025 Mn
Steelcase Inc. SCS 16.870.36% 1.652 Mn
TAL Education Group TAL 11.000.36% 3.679 Mn
Allstate Corp [All/Ph] ALL-H 23.200.35% 0.059 Mn
Citigroup Inc. C 99.790.35% 10.619 Mn
St. Joe Company (The) JOE 52.080.35% 0.149 Mn
Lehman ABS Corporation KTN 26.120.35% 0.001 Mn
Barings Corporate Investors MCI 22.830.35% 0.025 Mn
Westwood Holdings Group Inc WHG 17.110.35% 0.014 Mn
Aberdeen Income Credit Strategies Fund ACP 5.910.34% 1.069 Mn
CMS Energy Corporation CMSA 23.430.34% 0.025 Mn
Youdao Inc ADR DAO 8.890.34% 0.053 Mn
DHI Group, Inc. DHX 2.950.34% 0.165 Mn
Duke Energy Corporation DUK 122.370.34% 2.203 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 20.820.34% 0.005 Mn
Intrepid Potash, Inc IPI 29.310.34% 0.151 Mn
Public Service Enterprise Group Incorporated PEG 82.970.34% 2.282 Mn
Alpine Income Property Trust Inc PINE 14.720.34% 0.053 Mn
SPX Corporation SPXC 186.950.34% 0.181 Mn
State Street Corporation STT-G 23.770.34% 0.055 Mn
Aegon Funding Company Llc 5.10% AEFC 21.270.33% 0.025 Mn
Agnico Eagle Mines Limited AEM 153.760.33% 3.092 Mn
Apollo Global Management, LLC APO 138.480.33% 2.392 Mn
Anheuser-Busch Inbev SA BUD 58.550.33% 3.309 Mn
Calix, Inc CALX 61.670.33% 0.44 Mn
CNFinance Holdings Limited CNF 3.060.33% 0.046 Mn
Ingersoll-Rand plc (Ireland) IR 79.050.33% 3.003 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 21.020.33% 0.009 Mn
Ormat Technologies, Inc. ORA 91.750.33% 0.38 Mn
Tortoise Energy Infrastructure Corporation TYG 42.540.33% 0.071 Mn
U.S. Bancorp USB 49.290.33% 7.73 Mn
Universal Technical Institute Inc UTI 27.280.33% 0.829 Mn
Yirendai Ltd. YRD 6.020.33% 0.074 Mn
AAR Corp. AIR 74.430.32% 0.365 Mn
Allstate Corp [All/Pi] ALL-I 21.930.32% 0.018 Mn
Bank Amer Corp Dep R BAC-E 21.870.32% 0.019 Mn
Brunswick Corp [Bc/Pa] BC-A 25.330.32% 0 Mn
Brunswick Corp [Bc/Pc] BC-C 25.050.32% 0.009 Mn
Bristol-Myers Squibb Company BMY 46.350.32% 9.669 Mn
GoDaddy Inc. GDDY 145.550.32% 1.332 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.200.32% 0.128 Mn
Annaly Capital Management Inc NLY 22.070.32% 6.337 Mn
CABCO Series 2004-101 Trust PFH 18.640.32% 0.021 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 16.320.31% 0.003 Mn
High Income Securities Fund PCF 6.470.31% 0.074 Mn
Phillips 66 PSX 131.180.31% 1.73 Mn
Stantec Inc STN 110.840.31% 0.132 Mn
Acadia Realty Trust AKR 20.210.3% 1.829 Mn
Braskem S.A. BAK 3.340.3% 0.399 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 46.620.3% 0.07 Mn
Entergy New Orleans, LLC ENO 23.740.3% 0.002 Mn
Hershey Company (The) HSY 185.560.3% 0.94 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.910.3% 0.134 Mn
Pioneer Floating Rate Trust PHD 9.910.3% 0.087 Mn
Transocean Ltd. RIG 3.310.3% 38.605 Mn
U.S. Bancorp USB-Q 16.690.3% 0.033 Mn
Unum Group UNMA 24.540.29% 0.008 Mn
Fabrinet FN 359.000.28% 0.566 Mn
Farmland Partners Inc. FPI 10.920.28% 0.325 Mn
JP Morgan Chase & JPM-D 25.340.28% 0.081 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.770.28% 0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.140.28% 0.017 Mn
Sce Trust II SCE-G 17.780.28% 0.032 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.940.28% 0.045 Mn
American Financial Group Inc 5.625% AFGD 22.120.27% 0.013 Mn
BlackRock California Municipal Income Trust BFZ 10.980.27% 0.147 Mn
Essential Properties Realty Trust, Inc. EPRT 29.920.27% 1.962 Mn
MPLX LP MPLX 51.220.27% 2.429 Mn
Safe Bulkers Inc. SB-D 26.020.27% 0.001 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 33.810.27% 0.03 Mn
Tennant Company TNC 81.250.27% 0.084 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 19.350.26% 0.006 Mn
Johnson Controls International plc JCI 107.810.26% 4.278 Mn
Natural Resource Partners LP NRP 102.100.26% 0.039 Mn
Nutrien Ltd. NTR 57.100.26% 4.564 Mn
Precision Drilling Corporation PDS 57.700.26% 0.07 Mn
Brixmor Property Group Inc. BRX 28.060.25% 1.568 Mn
The Central and Eastern Europe Fund, Inc. CEE 16.220.25% 0.017 Mn
Chunghwa Telecom Co., Ltd. CHT 44.990.25% 0.106 Mn
Donaldson Company, Inc. DCI 81.050.25% 0.571 Mn
Equifax, Inc. EFX 256.880.25% 0.842 Mn
General Dynamics Corporation GD 326.980.25% 0.695 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.980.25% 0.323 Mn
Kadant Inc KAI 314.300.25% 0.097 Mn
RiverNorth Opportunities Fund, Inc. RIV 12.220.25% 0.171 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.930.25% 0.041 Mn
TELUS Corporation TU 15.990.25% 3.841 Mn
Bank of America Corp [Bac/Pk] BAC-K 25.320.24% 0.047 Mn
Bank America Dep H BML-H 20.610.24% 0.024 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.150.24% 0.002 Mn
Hexcel Corporation HXL 62.100.24% 0.69 Mn
Morgan Stanley [Ms/Pk] MS-K 25.260.24% 0.034 Mn
PNC Financial Services Group, Inc. (The) PNC 202.460.24% 1.464 Mn
Qiagen N.V. QGEN 45.390.24% 1.008 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.850.24% 0.02 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.390.24% 0.039 Mn
Sumitomo Mitsui Financial Group Inc SMFG 16.770.24% 1.276 Mn
Bank Amer Pfd Ser L BAC-L 1287.000.23% 0.01 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.830.23% 0.12 Mn
Beazer Homes USA, Inc. BZH 26.320.23% 0.4 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.360.23% 0.352 Mn
Five Oaks Investment Corp. OAK-A 22.000.23% 0.011 Mn
Piedmont Office Realty Trust, Inc. PDM 8.870.23% 0.468 Mn
Royce Global Value Trust, Inc. RGT 13.070.23% 0.013 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 21.690.23% 0.07 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 23.180.22% 0.014 Mn
Affiliated Managers Group Inc MGR 22.750.22% 0.026 Mn
Netstreit Corp NTST 18.280.22% 0.918 Mn
ONE Gas, Inc. OGS 75.980.22% 0.279 Mn
RPC, Inc. RES 4.480.22% 1.092 Mn
Southern Company Series 2020A 4.95% Junior SOJD 22.330.22% 0.048 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 23.290.22% 0.024 Mn
H. B. Fuller Company FUL 61.780.21% 0.324 Mn
Korn Ferry KFY 72.430.21% 0.439 Mn
Lindsay Corporation LNN 139.810.21% 0.077 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.610.21% 0.06 Mn
Suzano Papel e Celulose S.A. SUZ 9.480.21% 1.259 Mn
Tennessee Valley Authority TVC 24.090.21% 0.009 Mn
CMS Energy Corporation CMSD 24.450.2% 0.021 Mn
Ellington Financial Inc Pfd. EFC-A 25.400.2% 0.006 Mn
IDACORP, Inc. IDA 125.610.2% 0.248 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.120.2% 0.046 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.600.2% 0.008 Mn
Ferrari N.V. RACE 478.940.2% 0.242 Mn
Ralph Lauren Corporation RL 315.770.2% 0.572 Mn
Royce Micro-Cap Trust, Inc. RMT 10.220.2% 0.071 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 20.520.2% 0.1 Mn
Capital One Financial Corp [Cof/Pi] COF-I 21.020.19% 0.055 Mn
Doubleline Yield Opportunities Fund Common Share DLY 15.580.19% 0.21 Mn
Illinois Tool Works Inc. ITW 263.870.19% 0.801 Mn
Orix Corp Ads IX 26.860.19% 0.086 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.760.19% 0.032 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.900.19% 0.006 Mn
Walmart Inc. WMT 103.690.19% 10.756 Mn
WideOpenWest, Inc. WOW 5.160.19% 0.812 Mn
Brunswick Corporation BC 65.400.18% 0.669 Mn
Babson Global Short Duration High Yield Fund BGH 16.700.18% 0.083 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.380.18% 0.002 Mn
Eaton Vance Municipal Income Trust EVN 10.970.18% 0.111 Mn
Guess?, Inc. GES 16.710.18% 0.367 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.830.18% 0.001 Mn
Knowles Corporation KN 22.190.18% 0.563 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 21.900.18% 0.019 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 47.630.17% 0.121 Mn
CNX Resources Corporation CNX 30.080.17% 1.549 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.930.17% 0.038 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.000.17% 0.329 Mn
Lexington Realty Tru LXP-C 47.800.17% 0.002 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 24.190.17% 0.008 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.630.17% 0.012 Mn
AT&T Inc. T 29.620.17% 31.486 Mn
Ventas, Inc. VTR 69.850.17% 3.016 Mn
Exxon Mobil Corporation XOM 112.350.17% 12.879 Mn
American Financial Group, Inc. AFGE 18.920.16% 0.004 Mn
Abercrombie & Fitch Company ANF 87.620.16% 2.173 Mn
Hubbell Inc HUBB 438.110.16% 0.658 Mn
Madison Covered Call & Equity Strategy Fund MCN 6.250.16% 0.04 Mn
Metlife Inc [Met/Pe] MET-E 25.150.16% 0.085 Mn
Morgan Stanley MS 156.640.16% 4.83 Mn
Morgan Stanley MS-E 25.570.16% 0.08 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.870.16% 0.152 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.600.16% 0.027 Mn
Nucor Corporation NUE 141.570.16% 1.548 Mn
Parker-Hannifin Corporation PH 759.960.16% 0.55 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.290.16% 0.136 Mn
Arcos Dorados Holdings Inc. ARCO 6.800.15% 2.314 Mn
Box, Inc. BOX 32.510.15% 1.301 Mn
Deluxe Corporation DLX 19.650.15% 0.242 Mn
Gabelli Dividend GDV 27.150.15% 0.178 Mn
Highland Floating Rate Opportunities Fund HFRO 6.520.15% 0.291 Mn
IDT Corporation IDT 66.440.15% 0.239 Mn
MFS Charter Income Trust MCR 6.540.15% 0.016 Mn
Motorola Solutions, Inc. MSI 482.430.15% 0.885 Mn
Simon Prop Grp Pfd J SPG-J 54.390.15% 0.006 Mn
UNITIL Corporation UTL 46.310.15% 0.126 Mn
Aspen Insurance Holdings AHL 36.690.14% 0.329 Mn
Compass Diversified Holdings CODI 7.020.14% 1.371 Mn
Deckers Outdoor Corporation DECK 118.660.14% 2.64 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 21.580.14% 0.045 Mn
MFA Financial Inc MFA-B 21.380.14% 0.02 Mn
MuniVest Fund, Inc. MVF 6.940.14% 0.059 Mn
Newmont Mining Corporation NEM 79.360.14% 12.129 Mn
Tim S.A. ADR TIMB 21.310.14% 0.211 Mn
Wayfair Inc. W 87.730.14% 2.646 Mn
CenterPoint Energy, Inc. CNP 38.290.13% 3.696 Mn
Chevron Corporation CVX 157.310.13% 5.03 Mn
Colonial Investment Grade Municipal Trust CXH 7.870.13% 0.028 Mn
Fidelity National Information Services, Inc. FIS 66.930.13% 5.085 Mn
Global Medical REIT Inc. GMRE 7.670.13% 0.592 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.630.13% 0.004 Mn
Harmony Gold Mining Company Limited HMY 15.030.13% 7.352 Mn
John Hancock Preferred Income Fund III HPS 15.090.13% 0.073 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.530.13% 0.152 Mn
Orion Group Holdings, Inc. ORN 7.540.13% 1.623 Mn
PIMCO Income Strategy Fund II PFN 7.600.13% 0.342 Mn
Watts Water Technologies, Inc. WTS 281.810.13% 0.113 Mn
Xylem Inc. XYL 141.740.13% 1.194 Mn
Morgan Stanley MS-I 25.360.12% 0.034 Mn
PIMCO Income Strategy Fund PFL 8.510.12% 0.17 Mn
Pimco Global Stocksplus & Income Fund PGP 8.610.12% 0.059 Mn
Royce Value Trust, Inc. RVT 16.100.12% 0.179 Mn
Reinsurance Group of America, Incorporated RZB 25.000.12% 0.011 Mn
Teck Resources Ltd TECK 41.940.12% 5.96 Mn
Virtus Global Multi-Sector Income Fund VGI 8.010.12% 0.035 Mn
Dollar General Corporation DG 104.520.11% 3.383 Mn
Globe Life Inc GL 142.430.11% 0.501 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 8.770.11% 0.077 Mn
Janus Henderson Group plc JHG 44.990.11% 1.124 Mn
TPG RE Finance Trust, Inc. TRTX 9.450.11% 0.452 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.910.11% 0.361 Mn
American Financial Group Inc 5.125% AFGC 20.430.1% 0.007 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 20.870.1% 0.018 Mn
Black Hills Corporation BKH 59.450.1% 0.44 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.150.1% 0.081 Mn
HFF, Inc. HF 20.950.1% 0 Mn
Lowe's Companies, Inc. LOW 272.090.1% 2.648 Mn
MFA Financial, Inc. MFA 10.120.1% 1.088 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 10.150.1% 0.019 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.890.1% 0.006 Mn
Sabine Royalty Trust SBR 76.800.1% 0.067 Mn
Global High Income Dollar Fund GHI 10.800.09% 0.046 Mn
Goldman Sachs Pfd GS-A 21.850.09% 0.052 Mn
Gabelli Utility Trust GUT-C 23.180.09% 0.001 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.640.09% 0.034 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.420.09% 0.104 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.760.09% 0.012 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.430.09% 0.078 Mn
Owens Corning Inc OC 152.410.09% 0.692 Mn
Principal Real Estate Income Fund PGZ 10.570.09% 0.048 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.550.08% 0.068 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.150.08% 0.011 Mn
Eaton Vance Floating Rate Income Trust EFT 12.010.08% 0.142 Mn
First Trust FMY 12.330.08% 0.002 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 25.350.08% 0.009 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 12.070.08% 0.017 Mn
LTC Properties, Inc. LTC 36.250.08% 0.251 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.120.08% 0.012 Mn
Morgan Stanley MS-F 25.510.08% 0.047 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.960.08% 0.056 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.960.08% 0.02 Mn
Reliance Steel & Aluminum Co. RS 290.940.08% 0.284 Mn
Spirit Aerosystems Holdings, Inc. SPR 38.730.08% 1.158 Mn
Tortoise Essential Assets Income Term Fund TEAF 12.030.08% 0.02 Mn
WNS (Holdings) Limited WNS 75.690.08% 0.505 Mn
Citigroup Inc. BLW 14.190.07% 0.122 Mn
North American Construction Group Ltd. NOA 13.680.07% 0.076 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.920.07% 0.139 Mn
Spire Inc. SR 76.190.07% 0.436 Mn
Teledyne Technologies Incorporated TDY 556.660.07% 0.205 Mn
Air Lease Corporation AL 63.560.06% 3.439 Mn
Cedar Realty Trust Inc CDR-B 18.000.06% 0 Mn
Cushman & Wakefield plc CWK 16.650.06% 1.363 Mn
MDU Resources Group, Inc. MDU 16.250.06% 1.452 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.510.06% 0.005 Mn
Worthington Industries, Inc. WOR 63.800.06% 0.176 Mn
Bank of America Corp BAC-O 19.310.05% 0.046 Mn
Clearwater Paper Corporation CLW 21.370.05% 0.13 Mn
Guild Holdings Company Cl A GHLD 19.950.05% 0.061 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.930.05% 0.018 Mn
Mettler-Toledo International, Inc. MTD 1260.130.05% 0.11 Mn
Sprint Corporation S 18.300.05% 4.153 Mn
Armstrong World Industries Inc AWI 196.600.04% 0.212 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.300.04% 0.026 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.310.04% 0.058 Mn
First Horizon National Corp ADR FHN-C 25.300.04% 0.006 Mn
Fortis Inc. FTS 49.380.04% 0.547 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.210.04% 0.001 Mn
Acushnet Holdings Corp. GOLF 74.720.04% 0.163 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.640.04% 0.08 Mn
Nike, Inc. NKE 73.030.04% 10.321 Mn
WESCO International, Inc. WCC 214.720.04% 0.553 Mn
AllianceBernstein Holding L.P. AB 37.940.03% 0.139 Mn
HDFC Bank Limited HDB 35.080.03% 3.622 Mn
Jacobs Engineering Group Inc J 146.740.03% 0.62 Mn
National Grid Transco, PLC NGG 71.620.03% 0.351 Mn
Tenaris S.A. TS 35.840.03% 0.846 Mn
Bank of America Corporation BAC 50.590.02% 29.043 Mn
Unifirst Corporation UNF 171.600.02% 0.162 Mn
Aptiv PLC APTV 82.800.01% 1.586 Mn
GATX Corporation GATX 169.800.01% 0.204 Mn
Southern Company (The) SO 92.280.01% 3.922 Mn

All falling stocks

Company Closing ChangeVolume
Sos Ltd SOS 1.63-11.89% 0.206 Mn
K12 Inc LRN 139.76-11.75% 3.155 Mn
Studio City International Holdings Limited MSC 3.96-10.2% 0.01 Mn
Chegg, Inc. CHGG 1.41-8.44% 10.826 Mn
Nexpoint Real Estate Finance Inc NREF 14.12-7.89% 0.106 Mn
Bellring Brands Inc Cl A BRBR 35.51-6.72% 3.587 Mn
Alaska Air Group, Inc. ALK 59.13-6.69% 5.578 Mn
IHS Inc IHS 7.17-5.78% 0.783 Mn
Corteva Inc CTVA 70.07-5.68% 8.801 Mn
Medical Properties Trust, Inc. MPW 4.85-5.46% 13.758 Mn
MOGU Inc. MOGU 4.64-5.31% 0.307 Mn
Teva Pharmaceutical Industries Limited TEVA 18.89-5.22% 12.256 Mn
J.M. Smucker Company (The) SJM 102.24-5.16% 2.719 Mn
TPG Specialty Lending, Inc. TSLX 23.40-5.15% 0.757 Mn
Kenon Holdings Ltd. KEN 44.32-5.08% 0.013 Mn
Natuzzi, S.p.A. NTZ 3.80-5% 0.004 Mn
Sunlands Online Education Group STG 8.38-4.99% 0.006 Mn
Silvergate Capital Corp Cl A SI 14.94-4.9% 0.079 Mn
FactSet Research Systems Inc. FDS 344.43-4.81% 0.843 Mn
LyondellBasell Industries NV LYB 52.58-4.78% 6.26 Mn
Gray Television, Inc. GTN 5.58-4.78% 0.928 Mn
Culp, Inc. CULP 4.50-4.66% 0.023 Mn
Evolent Health, Inc EVH 8.62-4.43% 3.77 Mn
McCormick & Company, Incorporated MKC 65.95-4.35% 3.203 Mn
Endava plc DAVA 9.45-4.35% 1.335 Mn
Tallgrass Energy, LP TGE 2.65-4.33% 0.067 Mn
Teco Energy TE 1.78-4.3% 1.424 Mn
McCormick & Company, Incorporated MKC.V 65.84-4.29% 0.003 Mn
Huntsman Corporation HUN 10.44-4.22% 4.766 Mn
Ampco-Pittsburgh Corporation AP 2.53-4.17% 0.072 Mn
Cheetah Mobile Inc. CMCM 7.87-4.14% 0.117 Mn
Cross Timbers Royalty Trust CRT 7.70-4.11% 0.047 Mn
United Natural Foods, Inc. UNFI 28.00-4.04% 0.748 Mn
Federal Agricultural Mortgage Corporation AGM.A 131.51-4.02% 0.001 Mn
NexPoint Residential Trust, Inc. NXRT 32.51-3.9% 0.166 Mn
Fiverr International Ltd FVRR 22.93-3.86% 2.01 Mn
Olin Corporation OLN 25.37-3.83% 2.716 Mn
Grupo Aval Acciones y Valores S.A. AVAL 3.34-3.75% 0.059 Mn
Global Partners LP GLP 50.33-3.73% 0.141 Mn
Bright Horizons Family Solutions Inc. BFAM 109.13-3.71% 0.744 Mn
CoreSite Realty Corporation COR 291.40-3.68% 2.33 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 36.05-3.64% 0.412 Mn
Penumbra, Inc. PEN 263.12-3.52% 0.36 Mn
DOW Chemical Company DOW 24.17-3.47% 13.192 Mn
L Brands, Inc. LB 51.56-3.45% 0.401 Mn
Teleflex Incorporated TFX 125.89-3.39% 1.141 Mn
FS KKR Capital Corp. FSK 16.95-3.36% 3.796 Mn
Phreesia Inc PHR 23.38-3.35% 1.692 Mn
Nomad Foods Limited NOMD 13.66-3.33% 0.99 Mn
Kimbell Royalty Partners KRP 13.08-3.33% 0.816 Mn
Utz Brands Inc UTZ 12.52-3.32% 0.663 Mn
Adc Therapeutics Sa ADCT 3.20-3.32% 0.451 Mn
Centurylink LUMN 5.85-3.31% 16.335 Mn
D.R. Horton, Inc. DHI 172.09-3.25% 5.746 Mn
Sensient Technologies Corporation SXT 102.99-3.22% 0.448 Mn
Tenet Healthcare Corporation THC 186.75-3.15% 1.741 Mn
Virnetx Holding Corp VHC 16.95-3.14% 0.007 Mn
Axis Capital Holdings Limited AXS 95.97-3.14% 0.566 Mn
Macro Bank Inc. BMA 42.45-3.08% 0.468 Mn
Grupo Supervielle S.A. SUPV 5.36-3.07% 1.958 Mn
National Storage Affiliates Trust NSA 30.93-3.07% 1.095 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.41-3.03% 1.177 Mn
Sequans Communications S.A. SQNS 0.96-3.03% 2.607 Mn
SEACOR Marine Holdings Inc. SMHI 6.46-3% 0.051 Mn
Eastman Chemical Company EMN 65.15-2.99% 1.143 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.00-2.99% 0 Mn
Constellation Brands Inc STZ 135.42-2.92% 3.476 Mn
Prosperity Bancshares, Inc. PB 65.86-2.92% 0.795 Mn
Devon Energy Corporation DVN 33.77-2.88% 9.095 Mn
Booz Allen Hamilton Holding Corporation BAH 101.62-2.87% 1.773 Mn
Designer Brands Inc DBI 4.41-2.86% 0.904 Mn
Sea Limited SE 190.46-2.85% 3.215 Mn
Ovintiv Inc OVV 40.67-2.84% 2.762 Mn
Brown & Brown, Inc. BRO 90.88-2.84% 1.91 Mn
Federal Agricultural Mortgage Corporation AGM 191.26-2.83% 0.044 Mn
MBIA, Inc. MBI 7.57-2.82% 0.136 Mn
Herbalife Nutrition Ltd. HLF 9.29-2.82% 1.205 Mn
Pagerduty Inc PD 15.98-2.8% 1.65 Mn
Orion Engineered Carbons S.A OEC 9.02-2.8% 0.645 Mn
Cable One, Inc. CABO 167.12-2.8% 0.076 Mn
Boston Scientific Corporation BSX 99.87-2.77% 12.02 Mn
Bbva Banco Frances S.A. BBAR 8.76-2.77% 0.806 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 56.00-2.76% 0.007 Mn
Installed Building Products, Inc. IBP 260.64-2.73% 0.48 Mn
Main Street Capital Corporation MAIN 65.17-2.7% 0.744 Mn
White Mountains Insurance Group, Ltd. WTM 1715.40-2.69% 0.04 Mn
TransUnion TRU 89.25-2.69% 3.724 Mn
Philip Morris International Inc PM 161.64-2.69% 5.584 Mn
Choice Hotels International, Inc. CHH 109.78-2.69% 0.651 Mn
GreenTree Hospitality Group Ltd. GHG 2.18-2.68% 0.012 Mn
Carlisle Companies Incorporated CSL 355.97-2.65% 1.133 Mn
Arthur J. Gallagher & Co. AJG 289.40-2.65% 1.17 Mn
Molina Healthcare Inc MOH 176.11-2.64% 0.947 Mn
Altria Group MO 64.89-2.64% 9.128 Mn
BankUnited, Inc. BKU 38.28-2.64% 1.031 Mn
Owens & Minor, Inc. OMI 5.20-2.62% 2.417 Mn
Lazard Ltd. LAZ 54.14-2.61% 1.071 Mn
ConAgra Brands, Inc. CAG 18.67-2.61% 9.688 Mn
Artisan Partners Asset Management Inc. APAM 45.13-2.61% 0.479 Mn
Glaukos Corporation GKOS 80.64-2.56% 1.212 Mn
Lennar Corporation LEN 133.77-2.55% 4.582 Mn
CBIZ, Inc. CBZ 54.28-2.53% 0.666 Mn
SM Energy Company SM 26.07-2.51% 1.547 Mn
Post Holdings, Inc. POST 102.36-2.5% 0.839 Mn
REV Group, Inc. REVG 60.27-2.49% 0.912 Mn
Energizer Holdings, Inc. EPC 21.17-2.49% 0.761 Mn
Urban Edge Properties UE 20.65-2.46% 1.462 Mn
Graphic Packaging Holding Company GPK 20.21-2.46% 2.828 Mn
Matador Resources Company MTDR 46.49-2.45% 1.734 Mn
Comerica Incorporated CMA 68.75-2.43% 1.56 Mn
Lennar Corporation LEN.B 127.93-2.42% 0.039 Mn
Delta Air Lines, Inc. DAL 58.42-2.42% 9.77 Mn
American International Group, Inc. AIG 77.03-2.41% 5.193 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 26.01-2.4% 15.266 Mn
Spectrum Brands Holdings, Inc. SPB 52.09-2.38% 0.361 Mn
Marsh & McLennan Companies, Inc. MMC 198.11-2.38% 2.123 Mn
Whirlpool Corporation WHR 89.93-2.36% 1.043 Mn
Cadence Bancorporation CADE 36.81-2.36% 1.71 Mn
Perrigo Company PRGO 21.75-2.33% 1.655 Mn
John Hancock Financial Opportunities Fund BTO 35.99-2.33% 0.037 Mn
Extra Space Storage Inc EXR 143.73-2.32% 0.893 Mn
California Water Service Group Holding CWT 45.19-2.29% 0.311 Mn
Crawford & Company CRD.A 10.38-2.26% 0.034 Mn
Schlumberger N.V. SLB 34.77-2.25% 14.218 Mn
Ashford Hospitality Trust Inc AHT 6.07-2.25% 0.053 Mn
CVR Energy Inc. CVI 30.47-2.21% 2.351 Mn
Aon plc AON 363.80-2.19% 0.934 Mn
Select Medical Holdings Corporation SEM 12.24-2.16% 0.69 Mn
Merck & Company, Inc. MRK 81.02-2.16% 10.229 Mn
BrightView Holdings, Inc. BV 13.60-2.16% 0.983 Mn
Lincoln National Corporation LNC 41.25-2.14% 1.531 Mn
The Hanover Insurance Group, Inc. THG 176.53-2.13% 0.222 Mn
H&R Block, Inc. HRB 50.13-2.13% 1.585 Mn
Hyatt Hotels Corporation H 140.38-2.13% 0.814 Mn
Genesis Energy, L.P. GEL 16.19-2.12% 0.544 Mn
Assurant, Inc. AIZ 208.49-2.12% 0.274 Mn
Synovus Financial Corp. SNV 50.64-2.11% 1.924 Mn
Blackrock Health Sciences Trust II BMEZ 13.93-2.11% 0.434 Mn
C O N M E D Cp CNMD 51.79-2.1% 0.313 Mn
Vornado Realty Trust VNO 42.07-2.09% 2.145 Mn
TechnipFMC plc FTI 39.02-2.08% 6.277 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.16-2.07% 0.183 Mn
Zimmer Biomet Holdings, Inc. ZBH 100.96-2.06% 0.958 Mn
Clipper Realty Inc. CLPR 4.28-2.06% 0.087 Mn
Bank of Hawaii Corporation BOH 66.62-2.06% 0.322 Mn
AutoZone, Inc. AZO 4233.30-2.06% 0.167 Mn
Tyson Foods, Inc. TSN 54.00-2.05% 2.712 Mn
Ashland Global Holdings Inc. ASH 51.69-2.05% 0.41 Mn
UGI Corporation UGI 34.05-2.04% 1.573 Mn
Meritage Corporation MTH 77.18-2.04% 0.916 Mn
Hudson Pacific Properties, Inc. HPP 2.88-2.04% 5.052 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 26.60-2.03% 0.021 Mn
Heritage Insurance Holdings, Inc. HRTG 24.09-2.03% 0.623 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.48-2.03% 0.093 Mn
CVS Health Corporation CVS 73.46-2.03% 7.703 Mn
Hilltop Holdings Inc. HTH 33.94-2.02% 0.247 Mn
American Homes 4 Rent AMH 33.44-2.02% 3.627 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.15-2.01% 0.678 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 16.70-2% 0.186 Mn
WPP plc WPP 26.62-1.99% 0.714 Mn
Paycom Software, Inc. PAYC 218.20-1.99% 0.485 Mn
Permianville Royalty Trust PVL 1.98-1.98% 0.074 Mn
Leggett & Platt, Incorporated LEG 9.42-1.98% 1.661 Mn
Halliburton Company HAL 21.79-1.98% 8.711 Mn
Wyndham Hotels & Resorts, Inc. WH 84.12-1.97% 0.912 Mn
USANA Health Sciences, Inc. USNA 29.91-1.97% 0.161 Mn
Royal Caribbean Cruises Ltd. RCL 329.79-1.97% 2.559 Mn
Public Storage PSA 286.56-1.97% 0.692 Mn
Flowers Foods, Inc. FLO 13.48-1.96% 6.736 Mn
Edwards Lifesciences Corporation EW 76.05-1.96% 3.734 Mn
YETI Holdings, Inc. YETI 34.77-1.95% 1.506 Mn
Entertainment Ppty P EPR-E 31.60-1.95% 0 Mn
BCE, Inc. BCE 23.69-1.95% 3.054 Mn
Ingredion Incorporated INGR 123.67-1.94% 0.543 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.35-1.93% 0.015 Mn
Nuveen Real Estate Fund JRS 8.19-1.92% 0.054 Mn
Diamondrock Hospitality Company DRH 8.19-1.92% 4.778 Mn
Nabors Industries Ltd. NBR 41.55-1.91% 0.498 Mn
Crown Castle International Corporation CCI 93.57-1.91% 4.769 Mn
BlackRock Energy and Resources Trust BGR 13.37-1.91% 0.078 Mn
International Flavors & Fragrances, Inc. IFF 64.37-1.9% 3.081 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 487.65-1.9% 0.633 Mn
Manchester United Ltd. MANU 16.10-1.89% 0.401 Mn
Ke Holdings Inc ADR BEKE 19.69-1.89% 5.429 Mn
FMC Corporation FMC 37.64-1.88% 2.482 Mn
EQT Corporation EQT 49.98-1.88% 5.338 Mn
Kirby Corporation KEX 84.46-1.87% 0.969 Mn
Central Puerto S.A. CEPU 8.40-1.87% 0.804 Mn
Hecla Mining Pfd B HL-B 51.78-1.86% 0 Mn
Centene Corporation CNC 32.64-1.86% 11.584 Mn
Cigna Corporation CI 297.14-1.86% 1.054 Mn
Invitation Homes Inc. INVH 29.65-1.85% 5.132 Mn
SAP SE SAP 252.42-1.84% 3.535 Mn
PAR Technology Corporation PAR 43.21-1.84% 1.155 Mn
New Oriental Education & Technology Group, Inc. EDU 52.75-1.84% 0.477 Mn
Targa Resources, Inc. TRGP 163.33-1.83% 1.075 Mn
General Mills, Inc. GIS 49.01-1.82% 5.071 Mn
Church & Dwight Company, Inc. CHD 91.25-1.82% 2.27 Mn
Public Storage [Psa/Pl] PSA-L 19.53-1.81% 0.024 Mn
Antero Resources Corporation AR 32.47-1.81% 3.449 Mn
Verifone Systems PAY 32.17-1.8% 0.963 Mn
Celanese Corporation CE 44.78-1.8% 1.353 Mn
Copa Holdings, S.A. CPA 116.12-1.79% 0.27 Mn
Abbott Laboratories ABT 131.33-1.79% 4.058 Mn
CNA Financial Corporation CNA 46.67-1.77% 0.272 Mn
Cohen & Steers Inc CNS 70.34-1.76% 0.218 Mn
Aercap Holdings N.V. AER 120.12-1.76% 1.069 Mn
Arch Coal ACI 18.40-1.76% 5.563 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 21.91-1.75% 0.012 Mn
Sysco Corporation SYY 79.87-1.75% 2.104 Mn
Maximus, Inc. MMS 87.97-1.75% 0.681 Mn
Equity Residential EQR 65.28-1.75% 1.827 Mn
Allstate Corporation (The) ALL 196.89-1.75% 1.543 Mn
Nu Skin Enterprises, Inc. NUS 11.83-1.74% 0.352 Mn
Insperity, Inc. NSP 52.01-1.74% 0.763 Mn
Best Buy Co., Inc. BBY 74.55-1.74% 2.714 Mn
BB&T Corporation BBT 25.35-1.74% 0.724 Mn
Performance Food Group Company PFGC 104.05-1.73% 1.12 Mn
Emergent Biosolutions, Inc. EBS 8.00-1.72% 0.909 Mn
AdvanSix Inc. ASIX 21.10-1.72% 0.152 Mn
Aramark ARMK 37.81-1.72% 3.014 Mn
W.R. Berkley Corporation 4.25% WRB-G 19.06-1.7% 0.013 Mn
Mediaalpha Inc Cl A MAX 12.73-1.7% 0.537 Mn
Tekla Life Sciences Investors HQL 13.93-1.69% 0.098 Mn
Group 1 Automotive, Inc. GPI 458.45-1.69% 0.131 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.43-1.69% 0.011 Mn
Archer-Daniels-Midland Company ADM 60.53-1.69% 3.086 Mn
Fortuna Silver Mines Inc. FSM 8.21-1.68% 21.004 Mn
FedEx Corporation FDX 225.69-1.68% 2.151 Mn
AZZ Inc. AZZ 115.28-1.68% 0.192 Mn
Goldman Sachs BDC, Inc. GSBD 11.17-1.67% 0.816 Mn
DaVita Inc. DVA 130.95-1.67% 0.633 Mn
Carnival Corporation CUK 28.27-1.67% 2.051 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 24.97-1.65% 0.078 Mn
PulteGroup, Inc. PHM 134.84-1.65% 2.008 Mn
Kemper Corporation KMPR 52.53-1.65% 0.843 Mn
Shift4 Payments Inc FOUR 85.96-1.65% 1.386 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.22-1.64% 0.741 Mn
Trinseo S.A. TSE 2.40-1.64% 0.197 Mn
Rollins, Inc. ROL 56.43-1.64% 1.77 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 21.61-1.64% 0.01 Mn
Stryker Corporation SYK 377.11-1.63% 0.843 Mn
NVR, Inc. NVR 8277.95-1.63% 0.017 Mn
Haemonetics Corporation HAE 51.35-1.63% 1.391 Mn
Gfl Environmental Inc GFL 46.40-1.63% 1.638 Mn
ARMOUR Residential REIT, Inc. ARR 15.07-1.63% 3.141 Mn
Federated Investors FHI 52.78-1.62% 0.691 Mn
Bunge Limited BG 80.30-1.62% 1.593 Mn
Pembina Pipeline Corp. PBA 38.62-1.61% 1.917 Mn
Primerica, Inc. PRI 269.85-1.6% 0.128 Mn
UDR, Inc. UDR 37.76-1.59% 2.601 Mn
Hercules Capital, Inc. HTGC 19.13-1.59% 1.153 Mn
Genuine Parts Company GPC 139.04-1.59% 1.455 Mn
Aspen Insurance Holdings Ltd AHL-D 21.70-1.59% 0.016 Mn
Westlake Chemical Corporation WLK 86.75-1.57% 1.027 Mn
Blackrock Capital Allocation Trust BCAT 15.05-1.57% 0.438 Mn
Ares Management Corporation ARES 179.92-1.57% 1.312 Mn
Ambac Financial Group AMBC 8.77-1.57% 0.314 Mn
Target Corporation TGT 88.56-1.56% 9.306 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.20-1.56% 0.019 Mn
RenaissanceRe Holdings Ltd. RNR 243.50-1.56% 0.401 Mn
Eagle Point Credit Company Inc. ECCX 24.66-1.56% 0.003 Mn
Packaging Corporation of America PKG 211.81-1.55% 0.786 Mn
MGIC Investment Corporation MTG 27.99-1.55% 1.745 Mn
Dynagas LNG Partners LP DLNG 3.80-1.55% 0.046 Mn
The Charles Schwab Corporation SCHW 92.10-1.54% 9.646 Mn
Monmouth Real Estate Investment Corporation MNR 13.39-1.54% 0.215 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.61-1.53% 0.069 Mn
CBL & Associates Properties, Inc. CBL 31.60-1.53% 0.093 Mn
Empire State Realty Trust, Inc. ESRT 7.79-1.52% 1.47 Mn
BlackRock Income Trust Inc. (The) BKT 11.64-1.52% 0.81 Mn
Alexander & Baldwin, Inc. ALEX 18.14-1.52% 1.894 Mn
Compass Div Holdings [Codi/Pb] COD-B 20.28-1.51% 0.006 Mn
Blackrock Health Sciences Trust BME 36.50-1.51% 0.077 Mn
Reinsurance Group of America, Incorporated RGA 189.32-1.5% 0.535 Mn
Ranpak Holdings Corp PACK 4.61-1.5% 0.44 Mn
Praxair PX 11.96-1.48% 0.299 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.65-1.48% 0.096 Mn
RPT Realty RPT 2.68-1.47% 0.092 Mn
Public Storage PSA-M 17.40-1.47% 0.007 Mn
National Oilwell Varco, Inc. NOV 12.70-1.47% 2.461 Mn
Healthcare Realty Trust Incorporated HR 18.07-1.47% 4.019 Mn
HCI Group, Inc. HCI 178.14-1.47% 0.165 Mn
Community Healthcare Trust Incorporated CHCT 15.45-1.47% 0.204 Mn
Texas Pacific Land Trust TPL 923.52-1.46% 0.115 Mn
Ag Mortgage Investment Trust MIT-A 22.93-1.46% 0 Mn
Genie Energy Ltd. GNE 14.90-1.46% 0.118 Mn
Kennedy-Wilson Holdings Inc. KW 8.83-1.45% 0.562 Mn
Donnelley Financial Solutions, Inc. DFIN 53.88-1.45% 0.38 Mn
YPF Sociedad Anonima YPF 26.69-1.44% 2.08 Mn
Community Bank System, Inc. CBU 58.03-1.44% 0.207 Mn
Webster Financial Corporation WBS 60.62-1.43% 1.64 Mn
Public Storage PSA-O 16.52-1.43% 0.02 Mn
Geopark Ltd GPRK 6.21-1.43% 0.642 Mn
Boyd Gaming Corporation BYD 83.47-1.43% 0.842 Mn
Public Storage PSA-Q 16.69-1.42% 0.01 Mn
Markel Corporation MKL 1926.29-1.42% 0.027 Mn
Embotelladora Andina S.A. AKO.A 19.50-1.42% 0.001 Mn
W.R. Berkley Corporation WRB 72.79-1.4% 1.561 Mn
Hormel Foods Corporation HRL 24.73-1.4% 4.119 Mn
Hovnanian Enterprises Inc HOV 149.74-1.4% 0.095 Mn
Public Storage [Psa/Pi] PSA-I 20.56-1.39% 0.037 Mn
Global Payments Inc. GPN 84.16-1.39% 1.872 Mn
Customers Bancorp Inc 5.375% CUBB 21.25-1.39% 0.01 Mn
RLI Corp. RLI 65.96-1.38% 0.59 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.00-1.38% 0.216 Mn
Colgate-Palmolive Company CL 82.13-1.38% 6.606 Mn
Adtalem Global Education Inc. ATGE 135.41-1.38% 0.257 Mn
Stifel Financial Corporation SF 113.71-1.37% 0.476 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 251.21-1.37% 0.036 Mn
AXA Equitable Holdings, Inc. EQH 53.31-1.37% 1.933 Mn
Prudential Financial, Inc. PRU 105.45-1.36% 1.806 Mn
Genworth Financial Inc GNW 8.68-1.36% 3.392 Mn
Chubb Limited CB 274.33-1.36% 2.418 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.74-1.36% 1.727 Mn
Public Storage [Psa/Pj] PSA-J 19.92-1.34% 0.012 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 22.81-1.34% 0.012 Mn
Essential Utilities Inc WTRG 37.80-1.33% 1.686 Mn
Sunstone Hotel Investors, Inc. SHO 9.65-1.33% 3.297 Mn
PJT Partners Inc. PJT 181.37-1.33% 0.135 Mn
National Bank Holdings Corporation NBHC 37.96-1.33% 0.306 Mn
Axos Financial, Inc. AX 90.29-1.33% 0.277 Mn
Zoetis Inc. ZTS 146.25-1.32% 3.341 Mn
Taylor Morrison Home Corporation TMHC 68.73-1.32% 1.66 Mn
Owens-Illinois, Inc. OI 12.75-1.32% 0.836 Mn
Tekla Healthcare Investors HQH 16.46-1.32% 0.221 Mn
American Tower Corporation (REIT) AMT 192.50-1.32% 3.884 Mn
UnitedHealth Group Incorporated UNH 347.89-1.31% 11.03 Mn
Saratoga Investment Corp SAR 24.19-1.31% 0.148 Mn
MV Oil Trust MVO 6.01-1.31% 0.088 Mn
BlackRock Multi-Sector Income Trust BIT 13.61-1.31% 0.261 Mn
Robert Half International Inc. RHI 34.98-1.3% 1.488 Mn
GlaxoSmithKline PLC GSK 40.30-1.3% 2.794 Mn
Cato Corporation (The) CATO 4.56-1.3% 0.047 Mn
Redwood Trust, Inc. RWT 6.14-1.29% 0.757 Mn
Ladder Capital Corp LADR 11.47-1.29% 0.664 Mn
Kroger Company (The) KR 67.41-1.29% 7.557 Mn
Cardinal Health, Inc. CAH 150.27-1.29% 1.207 Mn
Barings BDC, Inc. BBDC 9.18-1.29% 0.739 Mn
Antero Midstream Partners LP AM 18.38-1.29% 2.25 Mn
Townsquare Media, Inc. TSQ 6.92-1.28% 0.051 Mn
Toll Brothers, Inc. TOL 141.63-1.28% 1.638 Mn
Depositary Shares Each Represe PSA-R 16.99-1.28% 0.027 Mn
Noah Holdings Ltd. NOAH 11.65-1.27% 0.145 Mn
Hilton Worldwide Holdings Inc. HLT 271.25-1.27% 1.443 Mn
Chatham Lodging Trust (REIT) CLDT 7.02-1.27% 0.274 Mn
Assured Guaranty Ltd. AGO 81.44-1.27% 0.314 Mn
Sonic Automotive, Inc. SAH 78.84-1.26% 0.179 Mn
Provident Financial Services, Inc PFS 19.57-1.26% 0.423 Mn
Intercontinental Hotels Group IHG 119.50-1.26% 0.137 Mn
Horace Mann Educators Corporation HMN 46.99-1.26% 0.194 Mn
Graham Holdings Company GHC 1159.92-1.26% 0.052 Mn
Associated Banc-Corp ASB 25.92-1.26% 1.371 Mn
Quest Diagnostics Incorporated DGX 180.62-1.25% 0.642 Mn
Customers Bancorp, Inc CUBI 67.00-1.25% 0.224 Mn
Molson Coors Brewing Company TAP 47.82-1.24% 2.454 Mn
Public Storage [Psa/Pf] PSA-F 22.29-1.24% 0.021 Mn
KBR, Inc. KBR 48.78-1.24% 0.799 Mn
Frank's International N.V. FI 132.65-1.24% 2.97 Mn
Employers Holdings Inc EIG 41.29-1.24% 0.219 Mn
Diageo plc DEO 100.46-1.24% 1.688 Mn
Easterly Government Properties, Inc. DEA 23.36-1.23% 0.357 Mn
Telephone and Data Systems, Inc. TDS 38.74-1.22% 0.716 Mn
American Water Works AWK 137.58-1.22% 1.084 Mn
U.S. Physical Therapy, Inc. USPH 79.30-1.21% 0.147 Mn
Jumia Technologies Ag ADR JMIA 9.79-1.21% 2.84 Mn
Independence Realty Trust, Inc. IRT 17.19-1.21% 2.934 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.34-1.2% 0.18 Mn
McKesson Corporation MCK 702.88-1.2% 0.631 Mn
Nuveen Core Equity Alpha Fund JCE 15.60-1.2% 0.028 Mn
American Well Corp Cl A AMWL 6.56-1.2% 0.033 Mn
Apartment Investment and Management Company AIV 7.42-1.2% 1.651 Mn
Planet Fitness, Inc. PLNT 100.56-1.19% 1.1 Mn
Coca-Cola Company (The) KO 66.21-1.19% 15.983 Mn
Nuveen Real Asset Income and Growth Fund JRI 14.06-1.19% 0.135 Mn
Archrock, Inc. AROC 24.11-1.19% 1.632 Mn
Sempra Energy 5.750% Junior SREA 23.37-1.18% 0.06 Mn
Raymond James Financial, Inc. RJF 168.26-1.18% 1.584 Mn
Rexford Industrial Realty, Inc. REXR 42.85-1.18% 2.083 Mn
Public Storage [Psa/Ph] PSA-H 24.38-1.18% 0.018 Mn
Public Storage [Psa/Pg] PSA-G 21.71-1.18% 0.009 Mn
AvalonBay Communities, Inc. AVB 192.84-1.18% 0.942 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 23.60-1.17% 0.014 Mn
Radian Group Inc. RDN 34.74-1.17% 0.847 Mn
Wolverine World Wide, Inc. WWW 30.18-1.15% 1.834 Mn
CVR Partners, LP UAN 87.00-1.15% 0.038 Mn
PPG Industries, Inc. PPG 109.45-1.15% 1.282 Mn
NiSource, Inc NI 40.54-1.15% 4.361 Mn
KeyCorp KEY 18.84-1.15% 32.455 Mn
Forum Energy Technologies, Inc. FET 26.56-1.15% 0.139 Mn
Public Storage PSA-S 17.41-1.14% 0.005 Mn
MSCI Inc MSCI 576.61-1.14% 1.256 Mn
First American Corporation (The) FAF 66.74-1.14% 0.477 Mn
Equity Lifestyle Properties, Inc. ELS 60.79-1.14% 1.766 Mn
Franklin Resources, Inc. BEN 24.36-1.14% 2.601 Mn
SITE Centers Corp. SITC 8.73-1.13% 1.259 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 23.67-1.13% 0.009 Mn
Lithia Motors, Inc. LAD 330.30-1.13% 0.166 Mn
Integer Holdings Corporation ITGR 100.19-1.13% 0.655 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.71-1.13% 0.125 Mn
Air Products and Chemicals, Inc. APD 289.52-1.13% 1.003 Mn
Universal Health Services, Inc. UHS 189.58-1.12% 0.658 Mn
M&T Bank Corporation MTB 196.57-1.12% 0.782 Mn
M/I Homes, Inc. MHO 152.38-1.12% 0.27 Mn
Mid-America Apartment Communities, Inc. MAA 140.61-1.12% 0.634 Mn
Alcon Inc ALC 77.41-1.12% 1.563 Mn
SL Green Realty Corp SLG 64.94-1.11% 1.159 Mn
Mercury General Corporation MCY 78.48-1.11% 0.173 Mn
Encompass Health Corporation EHC 124.66-1.1% 0.419 Mn
Bausch Health Companies Inc. BHC 7.18-1.1% 1.787 Mn
Antah Hlds Ltd ATH-B 22.55-1.1% 0.027 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.38-1.1% 0.013 Mn
Winnebago Industries, Inc. WGO 33.50-1.09% 0.68 Mn
McDonald's Corporation MCD 302.07-1.09% 3.584 Mn
Nuveen Credit Strategies Income Fund JQC 5.43-1.09% 0.87 Mn
Nuveen Multi-Market Income Fund JMM 6.36-1.09% 0.002 Mn
BlackRock Resources BCX 10.02-1.09% 0.203 Mn
Yatsen Holding Limited ADR YSG 10.07-1.08% 0.413 Mn
Quaker Chemical Corporation KWR 140.04-1.08% 0.09 Mn
Korea Fund, Inc. (The) KF 29.66-1.07% 0.031 Mn
Nuveen Floating Rate Income Fund JFR 8.30-1.07% 0.683 Mn
Houlihan Lokey, Inc. HLI 203.00-1.07% 0.305 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 23.06-1.07% 0.006 Mn
Walker & Dunlop, Inc. WD 85.08-1.06% 0.16 Mn
Smith & Nephew SNATS, Inc. SNN 37.38-1.06% 1.198 Mn
Progressive Corporation (The) PGR 245.65-1.06% 2.944 Mn
Granite Real Estate Inc. GRP.U 55.99-1.06% 0.013 Mn
Ducommun Incorporated DCO 92.04-1.06% 0.108 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 72.21-1.06% 0.009 Mn
Stag Industrial, Inc. STAG 35.88-1.05% 0.988 Mn
Public Storage PSA-P 17.04-1.05% 0.027 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 23.65-1.05% 0.266 Mn
KB Home KBH 65.19-1.05% 1.388 Mn
Eaton Vance Short Diversified Income Fund EVG 11.28-1.05% 0.058 Mn
American States Water Company AWR 72.35-1.05% 0.257 Mn
Grupo Televisa S.A. TV 2.85-1.04% 0.736 Mn
Thermo Fisher Scientific Inc TMO 474.46-1.04% 1.663 Mn
F.N.B. Corporation FNB 16.24-1.04% 9.495 Mn
Fresenius Medical Care Corporation FMS 24.71-1.04% 0.42 Mn
Camden Property Trust CPT 108.37-1.04% 0.757 Mn
Sun Communities, Inc. SUI 128.66-1.03% 0.626 Mn
American Financial Group Inc 5.875% AFGB 23.15-1.03% 0.007 Mn
Northwest Natural Holding Company NWN 41.84-1.02% 0.17 Mn
Americold Realty Trust COLD 13.65-1.02% 5.644 Mn
V.F. Corporation VFC 14.71-1.01% 13.337 Mn
Tyler Technologies, Inc. TYL 539.46-1.01% 0.4 Mn
Intercontinental Exchange Inc. ICE 172.23-1% 2.67 Mn
Granite Point Mortgage Trust Inc. GPMT 2.96-1% 0.133 Mn
Byline Bancorp, Inc. BY 28.75-1% 0.161 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 20.70-1% 0.003 Mn
Guggenheim Strategic Opportunities Fund GOF 14.94-0.99% 0.921 Mn
Evertec, Inc. EVTC 33.11-0.99% 0.256 Mn
EPAM Systems, Inc. EPAM 154.55-0.99% 0.604 Mn
British American Tobacco p.l.c. BTI 56.03-0.99% 4.197 Mn
Avista Corporation AVA 36.03-0.99% 0.585 Mn
Tidewater Inc. TDW 58.63-0.98% 0.505 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 23.25-0.98% 0.001 Mn
Madison Square Garden Sports Corp MSGS 210.95-0.98% 0.195 Mn
Louisiana-Pacific Corporation LPX 94.97-0.98% 0.579 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.16-0.98% 0.134 Mn
Old Republic International Corporation ORI 39.88-0.97% 1.358 Mn
KAR Auction Services, Inc KAR 28.60-0.97% 0.705 Mn
Avient Corp AVNT 35.85-0.97% 0.387 Mn
Universal Corporation UVV 54.92-0.96% 0.184 Mn
Regions Financial Corporation RF 26.90-0.96% 18.593 Mn
Public Storage Dep Shs PSA-N 16.48-0.96% 0.015 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.33-0.96% 0.036 Mn
Genpact Limited G 42.11-0.96% 1.521 Mn
FB Financial Corporation FBK 52.52-0.96% 0.193 Mn
Broadstone Net Lease Inc Cl A BNL 18.60-0.96% 1.447 Mn
Eli Lilly and Company LLY 748.19-0.95% 2.79 Mn
The Travelers Companies, Inc. TRV 276.30-0.94% 0.805 Mn
Trex Company, Inc. TREX 59.88-0.94% 0.907 Mn
Talos Energy, Inc. TALO 9.51-0.94% 1.961 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.80-0.94% 1.236 Mn
Prologis, Inc. PLD 114.27-0.94% 2.718 Mn
KKR Real Estate Finance Trust Inc. KREF 9.50-0.94% 0.509 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 343.19-0.94% 0.163 Mn
Yum China Holdings, Inc. YUMC 43.56-0.93% 1.136 Mn
Waste Management, Inc. WM 216.13-0.93% 1.3 Mn
Truist Financial Corp TFC 44.78-0.93% 6.904 Mn
Public Storage [Psa/Pk] PSA-K 20.21-0.93% 0.009 Mn
Eaton Vance Enhance Equity Income Fund EOI 21.34-0.93% 0.086 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 23.41-0.93% 0.003 Mn
Chemed Corp. CHE 442.24-0.93% 0.235 Mn
Citizens Financial Group, Inc. CFG 51.34-0.93% 2.862 Mn
Crown Holdings, Inc. CCK 95.50-0.93% 1.182 Mn
Vishay Intertechnology, Inc. VSH 15.11-0.92% 0.99 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 7.54-0.92% 0.844 Mn
Laboratory Corporation of America Holdings LH 275.40-0.92% 0.427 Mn
Essex Property Trust, Inc. ESS 264.63-0.92% 0.741 Mn
CubeSmart CUBE 40.81-0.92% 1.675 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.70-0.92% 0.029 Mn
Unilever PLC UL 62.32-0.91% 1.486 Mn
Virgin Galactic Holdings Inc SPCE 3.28-0.91% 2.806 Mn
Pearson, Plc PSO 14.08-0.91% 0.61 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.01-0.91% 0.004 Mn
International Paper Company IP 45.57-0.91% 3.748 Mn
Globant S.A. GLOB 55.60-0.91% 2.411 Mn
Geo Group Inc (The) GEO 21.85-0.91% 1.685 Mn
Axalta Coating Systems Ltd. AXTA 30.89-0.9% 1.657 Mn
Broadridge Financial Solutions, Inc. BR 249.79-0.89% 0.406 Mn
American Vanguard Corporation AVD 5.57-0.89% 0.155 Mn
Ryman Hospitality Properties, Inc. RHP 99.29-0.88% 0.55 Mn
Postal Realty Trust Cl A PSTL 15.83-0.88% 0.087 Mn
Greif Bros. Corporation GEF 61.15-0.88% 0.221 Mn
Civeo Corporation CVEO 22.63-0.88% 0.057 Mn
Pinnacle West Capital Corporation PNW 87.42-0.87% 0.849 Mn
Dycom Industries, Inc. DY 255.59-0.87% 0.288 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.87-0.87% 0.005 Mn
Sasol Ltd. SSL 6.95-0.86% 0.888 Mn
Methode Electronics, Inc. MEI 8.07-0.86% 0.401 Mn
Dynatrace Inc DT 48.61-0.86% 4.534 Mn
Carnival Corporation CCL 31.24-0.86% 25.354 Mn
SiteOne Landscape Supply, Inc. SITE 138.40-0.85% 0.494 Mn
Globus Medical, Inc. GMED 58.24-0.85% 1.242 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 22.21-0.85% 0.041 Mn
Cousins Properties Incorporated CUZ 29.19-0.85% 1.548 Mn
Sherwin-Williams Company (The) SHW 357.08-0.84% 2.016 Mn
IRSA Inversiones Y Representaciones S.A. IRS 11.78-0.84% 0.237 Mn
Fidelity National Financial, Inc. FNF 60.02-0.84% 0.853 Mn
First Horizon National Corporation FHN 22.32-0.84% 12.445 Mn
FTI Consulting, Inc. FCN 163.01-0.84% 0.248 Mn
Baytex Energy Corp BTE 2.36-0.84% 30.258 Mn
AutoNation, Inc. AN 220.12-0.84% 0.426 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.20-0.83% 0.003 Mn
STERIS plc STE 247.81-0.83% 0.758 Mn
Source Capital, Inc. SOR 44.69-0.82% 0.008 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.63-0.82% 0.045 Mn
Western Midstream Partners, LP WES 38.04-0.81% 1.152 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 35.42-0.81% 1.002 Mn
Helmerich & Payne, Inc. HP 20.91-0.81% 1.533 Mn
Dana Incorporated DAN 20.87-0.81% 1.597 Mn
Colonial High Income Municipal Trust CXE 3.69-0.81% 0.17 Mn
Kinder Morgan, Inc. KMI 27.36-0.8% 9.552 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.46-0.8% 1.277 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 22.30-0.8% 0.01 Mn
HP Inc. HPQ 27.75-0.79% 8.79 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.20-0.79% 0.025 Mn
Danaher Corporation DHR 188.54-0.79% 4.675 Mn
Baxter International Inc. BAX 23.80-0.79% 7.038 Mn
X Financial XYF 14.04-0.78% 0.088 Mn
STARWOOD PROPERTY TRUST, INC. STWD 20.33-0.78% 2.307 Mn
Stellus Capital Investment Corporation SCM 14.05-0.78% 0.272 Mn
RLJ Lodging Trust RLJ 7.59-0.78% 1.701 Mn
Martin Marietta Materials, Inc. MLM 611.08-0.78% 0.297 Mn
Live Nation Entertainment, Inc. LYV 172.38-0.78% 4.176 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 24.24-0.78% 0.069 Mn
DXC Technology Company DXC 13.91-0.78% 1.31 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 22.85-0.78% 0.005 Mn
RPM International Inc. RPM 125.42-0.77% 0.377 Mn
Pebblebrook Hotel Trust PEB 11.59-0.77% 1.137 Mn
3M Company MMM 156.66-0.77% 3.22 Mn
Las Vegas Sands Corp. LVS 53.09-0.77% 5.735 Mn
Allison Transmission Holdings, Inc. ALSN 87.73-0.77% 0.825 Mn
Rayonier Inc. RYN 26.10-0.76% 1.486 Mn
Velocity Financial Inc VEL 18.58-0.75% 0.063 Mn
Rafael Holdings Inc RFL 1.33-0.75% 0.18 Mn
NewMarket Corporation NEU 831.20-0.75% 0.057 Mn
Madison Square Garden Entertainment Corp MSGE 43.94-0.75% 0.362 Mn
Loews Corporation L 96.92-0.75% 0.636 Mn
Eagle Point Income Company Inc EIC 13.28-0.75% 0.123 Mn
Valvoline Inc. VVV 40.17-0.74% 1.523 Mn
Sealed Air Corporation SEE 33.65-0.74% 1.385 Mn
Rivernorth Marketplace Lending Corp RSF 14.70-0.74% 0.017 Mn
Oxford Industries, Inc. OXM 46.78-0.74% 0.466 Mn
Nuveen Taxable Municipal Income Fund NBB 16.12-0.74% 0.047 Mn
First Commonwealth Financial Corporation FCF 17.44-0.74% 0.519 Mn
Essent Group Ltd. ESNT 63.34-0.74% 0.494 Mn
Ecolab Inc. ECL 270.61-0.74% 1.119 Mn
Contura Energy, Inc. CTRA 24.18-0.74% 5.701 Mn
BlackRock, Inc. BLK 1115.11-0.74% 0.507 Mn
Boston Beer Company, Inc. (The) SAM 215.11-0.73% 0.195 Mn
Southwest Airlines Company LUV 31.43-0.73% 8.911 Mn
TriNet Group, Inc. TNET 68.51-0.72% 0.289 Mn
LATAM Airlines Group S.A. LTM 48.04-0.72% 2.575 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.61-0.72% 0.035 Mn
Comp En De Mn Cemig ADS CIG.C 2.75-0.72% 0.004 Mn
BlackRock Credit Allocation Income Trust BTZ 11.07-0.72% 0.292 Mn
Weis Markets, Inc. WMK 70.36-0.71% 0.199 Mn
Pacific Gas & Electric Co. PCG 15.34-0.71% 28.078 Mn
Intercorp Financial Services Inc IFS 41.66-0.71% 0.116 Mn
El Paso Electric Company EE 23.88-0.71% 0.186 Mn
DoubleLine Income Solutions Fund DSL 12.55-0.71% 0.55 Mn
Civitas Solutions, Inc. CIVI 32.39-0.71% 2.115 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.62-0.71% 0.127 Mn
Williams Companies, Inc. (The) WMB 58.40-0.7% 3.21 Mn
Tekla Healthcare Opportunies Fund THQ 17.02-0.7% 0.334 Mn
Carrier Global Corp [Carr/I] CARR 61.24-0.7% 6.925 Mn
Whitestone REIT WSR 12.93-0.69% 0.186 Mn
NGL ENERGY PARTNERS LP NGL 5.75-0.69% 0.996 Mn
Nuveen California Quality Municipal Income Fund NAC 11.47-0.69% 0.417 Mn
Moody's Corporation MCO 508.76-0.69% 0.59 Mn
Valhi, Inc. VHI 16.07-0.68% 0.012 Mn
Procter & Gamble Company (The) PG 156.83-0.68% 5.995 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.68-0.68% 0.032 Mn
Bank America Dep G BML-G 20.42-0.68% 0.01 Mn
ADT Inc. ADT 8.77-0.68% 9.333 Mn
Tekla World Healthcare Fund THW 11.81-0.67% 0.176 Mn
Safehold Inc. SAFE 16.37-0.67% 0.337 Mn
National Fuel Gas Company NFG 87.63-0.67% 0.402 Mn
IQVIA Holdings, Inc. IQV 185.97-0.67% 1.195 Mn
India Fund, Inc. (The) IFN 14.93-0.67% 0.197 Mn
Guidewire Software, Inc. GWRE 251.24-0.67% 0.648 Mn
B&G Foods, Inc. BGS 4.47-0.67% 2.012 Mn
Sempra Energy SRE 83.39-0.66% 5.775 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.18-0.66% 0.08 Mn
Penske Automotive Group, Inc. PAG 178.45-0.66% 0.16 Mn
Eastman Kodak Company KODK 5.98-0.66% 0.684 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.94-0.66% 0.038 Mn
Blackrock Capital and Income Strategies Fund Inc CII 22.72-0.66% 0.129 Mn
Aflac Incorporated AFL 108.41-0.66% 1.837 Mn
ABM Industries Incorporated ABM 45.49-0.66% 0.455 Mn
Novartis AG NVS 123.31-0.65% 1.142 Mn
ManpowerGroup MAN 38.14-0.65% 0.781 Mn
Boise Cascade, L.L.C. BCC 85.12-0.65% 0.255 Mn
Apollo Commercial Real Estate Finance ARI 10.77-0.65% 1.008 Mn
Stifel Financial Corp [Sf/Pb] SF-B 24.84-0.64% 0.012 Mn
Medtronic plc MDT 93.43-0.64% 5.716 Mn
Alexander's, Inc. ALX 242.62-0.64% 0.073 Mn
Embraer S.A. ERJ 56.96-0.63% 0.874 Mn
Arrow Electronics, Inc. ARW 127.53-0.63% 0.32 Mn
Huntington Ingalls Industries, Inc. HII 273.02-0.62% 0.505 Mn
CoreCivic, Inc. CXW 20.97-0.62% 1.024 Mn
Liberty All-Star Equity Fund USA 6.48-0.61% 1.439 Mn
Leidos Holdings, Inc. LDOS 182.73-0.61% 0.746 Mn
Dillard's, Inc. DDT 26.28-0.61% 0.005 Mn
Asbury Automotive Group Inc ABG 242.74-0.61% 0.104 Mn
ONEOK, Inc. OKE 72.61-0.6% 2.887 Mn
Minerals Technologies Inc. MTX 63.19-0.6% 0.129 Mn
Miller Industries, Inc. MLR 39.51-0.6% 0.086 Mn
Edison International EIX 55.86-0.6% 2.946 Mn
Dover Corporation DOV 171.94-0.6% 0.743 Mn
Chesapeake Utilities Corporation CPK 124.40-0.6% 0.123 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.45-0.59% 0.011 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.39-0.59% 0.006 Mn
Marcus & Millichap, Inc. MMI 32.18-0.59% 0.123 Mn
Becton, Dickinson and Company BDX 185.74-0.59% 1.335 Mn
Alamo Group, Inc. ALG 204.42-0.59% 0.085 Mn
Lamb Weston Holdings, Inc. LW 56.09-0.58% 1.63 Mn
Range Resources Corporation RRC 35.10-0.57% 3.876 Mn
Parsons Corp PSN 76.18-0.57% 0.794 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.13-0.57% 0.244 Mn
Brink's Company (The) BCO 115.19-0.57% 0.231 Mn
Paramount Group, Inc. PGRE 7.09-0.56% 1.907 Mn
Adams Natural Resources Fund, Inc. PEO 21.46-0.56% 0.043 Mn
Highwoods Properties, Inc. HIW 32.21-0.56% 1.018 Mn
Federal Realty Investment Trust FRT 101.08-0.56% 0.655 Mn
First Industrial Realty Trust, Inc. FR 51.90-0.56% 0.55 Mn
Consolidated Edison Inc ED 97.00-0.56% 1.352 Mn
Clorox Company (The) CLX 122.82-0.56% 1.241 Mn
TopBuild Corp. BLD 415.05-0.56% 0.38 Mn
Apple Hospitality REIT, Inc. APLE 12.50-0.56% 1.89 Mn
Sce Trust IV SCE-J 23.70-0.55% 0.048 Mn
Oshkosh Corporation OSK 136.26-0.55% 0.543 Mn
Magnolia Oil & Gas Corporation MGY 23.67-0.55% 1.662 Mn
Fortive Corporation FTV 48.56-0.55% 3.455 Mn
Brown Forman Corporation BF.B 27.36-0.55% 3.389 Mn
USA Compression Partners, LP USAC 24.00-0.54% 0.503 Mn
TRI Pointe Group, Inc. TPH 35.08-0.54% 0.831 Mn
Lexington Realty Trust LXP 9.16-0.54% 1.647 Mn
Eaton Vance Municipal Income Trust EOT 16.60-0.54% 0.099 Mn
Allete, Inc. ALE 62.92-0.54% 0.724 Mn
Armada Hoffler Properties, Inc. AHH 7.39-0.54% 0.458 Mn
PPL Corporation PPL 35.97-0.53% 2.97 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.36-0.53% 0.009 Mn
Fresh Del Monte Produce, Inc. FDP 35.42-0.53% 0.268 Mn
Brinker International, Inc. EAT 152.84-0.53% 1.64 Mn
American Assets Trust, Inc. AAT 20.65-0.53% 0.214 Mn
Valspar Corp VAL 51.76-0.52% 2.105 Mn
San Juan Basin Royalty Trust SJT 5.75-0.52% 0.165 Mn
PermRock Royalty Trust PRT 3.79-0.52% 0.04 Mn
Portland General Electric Company POR 42.35-0.52% 1.056 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.34-0.52% 0.033 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.40-0.52% 0.095 Mn
El Paso Egy Cap I Pr EP-C 49.52-0.52% 0.001 Mn
EOG Resources, Inc. EOG 117.54-0.52% 2.18 Mn
Berkshire Hathaway Inc. BRK.A 736469.00-0.52% 0 Mn
Affiliated Managers Group, Inc. AMG 234.88-0.52% 0.224 Mn
First BanCorp. FBP 21.65-0.51% 0.762 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.81-0.51% 0.135 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.94-0.5% 0.084 Mn
Gabelli Utility Trust (The) GUT 6.02-0.5% 0.311 Mn
Franklin Universal Trust FT 7.93-0.5% 0.04 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.95-0.5% 0.57 Mn
Century Communities, Inc. CCS 67.12-0.5% 0.324 Mn
ASGN Incorporated ASGN 51.24-0.5% 0.483 Mn
Moog Inc. MOG.A 197.08-0.49% 0.146 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.09-0.49% 0.074 Mn
Clean Harbors, Inc. CLH 234.87-0.49% 0.25 Mn
Blackrock Science and Technology Trust II BSTZ 22.14-0.49% 0.281 Mn
BlackRock Municipal Income Trust BFK 10.11-0.49% 0.046 Mn
Terreno Realty Corporation TRNO 58.28-0.48% 0.677 Mn
Seritage Growth Properties SRG 4.19-0.48% 0.09 Mn
Selectquote Inc SLQT 2.08-0.48% 0.807 Mn
Nuveen Municipal Credit Income Fund NZF 12.39-0.48% 0.434 Mn
Kellogg Company K 79.05-0.48% 1.84 Mn
HCA Healthcare, Inc. HCA 403.17-0.48% 0.897 Mn
FirstEnergy Corp. FE 43.59-0.48% 2.275 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.54-0.48% 0.082 Mn
Douglas Emmett, Inc. DEI 16.56-0.48% 2.427 Mn
Blackstone / GSO Strategic Credit Fund BGB 12.45-0.48% 0.104 Mn
Avery Dennison Corporation AVY 164.85-0.48% 0.686 Mn
Vornado Realty Trust VNO-L 19.03-0.47% 0.023 Mn
Service Corporation International SCI 79.71-0.47% 0.799 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.08-0.47% 0.087 Mn
Unum Group UNM 74.90-0.45% 1.324 Mn
Omnicom Group Inc. OMC 76.85-0.45% 2.133 Mn
MetLife, Inc. MET 80.46-0.45% 3.084 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 22.25-0.45% 0 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 13.19-0.45% 0.128 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.40-0.45% 0.083 Mn
Berkshire Hathaway Inc. BRK.B 491.54-0.45% 3.629 Mn
Marriot Vacations Worldwide Corporation VAC 76.73-0.44% 0.507 Mn
Scotts Miracle-Gro Company (The) SMG 60.48-0.44% 0.389 Mn
Prestige Consumer Healthcare Inc. PBH 62.97-0.44% 0.806 Mn
Occidental Petroleum Corporation OXY 45.47-0.44% 5.727 Mn
Morgan Stanley India Investment Fund, Inc. IIF 27.15-0.44% 0.009 Mn
Flex Lng Ltd FLNG 25.16-0.44% 0.991 Mn
Cango Inc. CANG 4.56-0.44% 0.292 Mn
Atmos Energy Corporation ATO 165.81-0.44% 0.68 Mn
Douglas Dynamics, Inc. PLOW 32.50-0.43% 0.126 Mn
Nuveen Preferred and Income Term Fund JPI 20.60-0.43% 0.03 Mn
Gates Industrial Corporation plc GTES 25.51-0.43% 1.491 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.61-0.43% 0.152 Mn
Charles River Laboratories International, Inc. CRL 152.24-0.43% 0.471 Mn
Blackrock Global BOE 11.64-0.43% 0.129 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.26-0.42% 0.064 Mn
Pampa Energia S.A. PAM 59.23-0.42% 0.369 Mn
Mednax, Inc MD 16.57-0.42% 0.573 Mn
Koppers Holdings Inc. KOP 28.63-0.42% 0.14 Mn
Kingsway Financial Services, Inc. KFS 14.28-0.42% 0.038 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 26.10-0.42% 0.001 Mn
Actuant Corp EPAC 42.49-0.42% 0.366 Mn
CPB Inc. CPF 30.50-0.42% 0.136 Mn
Banc of California, Inc. BANC 16.58-0.42% 2.939 Mn
Oceaneering International, Inc. OII 24.16-0.41% 0.525 Mn
LCI Industries LCII 99.95-0.41% 0.325 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.51-0.41% 0.079 Mn
Corporacion America Airports SA CAAP 19.27-0.41% 0.187 Mn
Pimco High Income Fund PHK 4.92-0.4% 0.838 Mn
Invesco Plc IVZ 22.34-0.4% 3.894 Mn
Yum! Brands, Inc. YUM 148.90-0.39% 2.605 Mn
United Parcel Service, Inc. UPS 84.02-0.39% 6.388 Mn
PPlus Trust PYT 23.16-0.39% 0.001 Mn
Getty Realty Corporation GTY 28.13-0.39% 0.291 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 25.22-0.39% 0.038 Mn
Ashford Hospitality Trust Inc AHT-F 15.40-0.39% 0.001 Mn
American Financial Group, Inc. AFG 139.32-0.39% 0.486 Mn
Special Opportunities Fund Inc. SPE 15.84-0.38% 0.045 Mn
Interpublic Group of Companies, Inc. (The) IPG 26.29-0.38% 4.121 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.13-0.37% 0.021 Mn
OFG Bancorp OFG 43.60-0.37% 0.167 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.78-0.37% 0.12 Mn
Johnson & Johnson JNJ 177.40-0.37% 4.768 Mn
Humana Inc. HUM 275.42-0.37% 1.278 Mn
Global Net Lease, Inc. GNL 8.17-0.37% 0.899 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.15-0.37% 0.003 Mn
Citizens, Inc. CIA 5.43-0.37% 0.077 Mn
Wipro Limited WIT 2.76-0.36% 14.365 Mn
Tejon Ranch Co TRC 16.61-0.36% 0.085 Mn
Brown Forman Corporation BF.A 27.86-0.36% 0.215 Mn
Bloom Energy Corporation BE 67.02-0.36% 11.143 Mn
Ritchie Bros. Auctioneers Incorporated RBA 116.74-0.35% 0.958 Mn
Prudential Financial, Inc. PRH 25.94-0.35% 0.009 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.34-0.35% 0.989 Mn
The GDL Fund GDL 8.59-0.35% 0.022 Mn
FGL Holdings FG 34.43-0.35% 0.181 Mn
Clearway Energy, Inc. CWEN 28.62-0.35% 0.78 Mn
EPR Properties EPR 58.27-0.34% 1.008 Mn
Community Health Systems, Inc. CYH 2.93-0.34% 1.009 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 20.50-0.34% 0.011 Mn
Cactus, Inc. WHD 39.83-0.33% 0.714 Mn
UMH Properties, Inc. UMH 15.13-0.33% 0.667 Mn
Highland Global Allocation Fund HGLB 8.96-0.33% 0.057 Mn
Forestar Group Inc FOR 27.58-0.33% 0.13 Mn
CF Industries Holdings, Inc. CF 85.35-0.33% 2.287 Mn
AbbVie Inc. ABBV 217.61-0.33% 5.162 Mn
Weyerhaeuser Company WY 24.82-0.32% 3.776 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.65-0.32% 0.234 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.33-0.32% 0.459 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.32% 0.028 Mn
Mesabi Trust MSB 31.34-0.32% 0.018 Mn
Miniso Group Holding Ltd ADR MNSO 24.65-0.32% 0.793 Mn
MFS Government Markets Income Trust MGF 3.11-0.32% 0.015 Mn
Israel Chemicals Shs ICL 6.17-0.32% 0.607 Mn
Associated Banc-Corp. ASB-F 21.88-0.32% 0.005 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 21.65-0.32% 0.002 Mn
Ameren Corporation AEE 100.47-0.32% 1.151 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 19.09-0.31% 0.016 Mn
Vulcan Materials Company VMC 294.03-0.31% 0.592 Mn
Realty Income Corporation O 60.22-0.31% 6.098 Mn
Kite Realty Group Trust KRG 22.46-0.31% 2.436 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.89-0.31% 0.272 Mn
Brookfield Real Assets Income Fund Inc. RA 13.36-0.3% 0.169 Mn
Lear Corporation LEA 105.31-0.3% 0.59 Mn
Deere & Company DE 469.11-0.3% 1.788 Mn
Banco De Chile BCH 29.91-0.3% 0.301 Mn
Putnam Master Intermediate Income Trust PIM 3.49-0.29% 0.213 Mn
Global Ship Lease GSL-B 27.77-0.29% 0.013 Mn
DTE Energy Company DTE 136.45-0.29% 0.944 Mn
Walt Disney Company (The) DIS 115.62-0.29% 7.15 Mn
BlackRock Science and Technology Trust BST 40.76-0.29% 0.077 Mn
BlackRock Municipal Income Trust II BLE 10.41-0.29% 0.077 Mn
Waste Connections, Inc. WCN 175.57-0.28% 1.085 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.97-0.28% 0.009 Mn
State Street Corporation STT 112.12-0.28% 1.37 Mn
Oneconnect Financial Technology CO Ltd America OCFT 7.19-0.28% 0.017 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.54-0.28% 0.368 Mn
Moelis & Company MC 74.48-0.28% 0.508 Mn
Japan Smaller Capitalization Fund Inc JOF 10.84-0.28% 0.051 Mn
Greif Bros. Corporation GEF.B 63.31-0.28% 0.011 Mn
Eaton Vance Corporation ETV 14.15-0.28% 0.167 Mn
AptarGroup, Inc. ATR 134.85-0.28% 0.298 Mn
Accenture plc ACN 237.87-0.28% 5.385 Mn
Pentair plc. PNR 110.65-0.27% 0.899 Mn
OGE Energy Corp OGE 44.35-0.27% 0.666 Mn
Eversource Energy ES 65.52-0.27% 2.87 Mn
Brookdale Senior Living Inc. BKD 7.49-0.27% 1.67 Mn
Takeda Pharmaceutical Company Limited TAK 15.06-0.26% 3.222 Mn
Star Group, L.P. SGU 11.49-0.26% 0.03 Mn
Pitney Bowes Inc. PBI 11.38-0.26% 2.054 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.55-0.26% 2.356 Mn
CGI Inc. GIB 93.08-0.26% 0.313 Mn
Citigroup Capital XiII C-N 30.30-0.26% 0.058 Mn
Arbor Realty Trust ABR 11.67-0.26% 1.988 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 24.33-0.25% 0.023 Mn
Westinghouse Air Brake Technologies Corporation WAB 188.34-0.25% 0.757 Mn
Northrop Grumman Corporation NOC 574.54-0.25% 0.805 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.29-0.25% 0.002 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.33-0.25% 0.093 Mn
Acco Brands Corporation ACCO 4.00-0.25% 0.517 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.41-0.24% 0.162 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.90-0.24% 0.013 Mn
VICI Properties Inc. VICI 33.08-0.24% 6.068 Mn
Sunoco LP SUN 49.99-0.24% 0.683 Mn
Infosys Limited INFY 16.92-0.24% 18.851 Mn
Goldman Sachs Dep Sh GS-D 21.09-0.24% 0.09 Mn
Dynex Capital, Inc. DX 12.50-0.24% 3.991 Mn
Bank America Dep L BML-L 20.69-0.24% 0.037 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.56-0.24% 0.203 Mn
Verizon Communications Inc. VZ 43.87-0.23% 15.034 Mn
Vontier Corp [Vnt/I] VNT 42.75-0.23% 0.587 Mn
LiveRamp Holdings, Inc. RAMP 26.34-0.23% 0.479 Mn
Ag Mortgage Investment Trust I MIT-B 21.91-0.23% 0.019 Mn
Masco Corporation MAS 73.46-0.23% 1.487 Mn
E.I. Du Pont De Nemours and Company DD 77.11-0.23% 3.134 Mn
Macerich Company (The) MAC 18.10-0.22% 1.969 Mn
Knight Transportation, Inc. KNX 41.60-0.22% 2.498 Mn
Kimco Realty Corporation KIM 22.34-0.22% 3.417 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.01-0.22% 0.41 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.03-0.22% 0.299 Mn
Simpson Manufacturing Company, Inc. SSD 188.35-0.21% 0.318 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.54-0.21% 0.016 Mn
MFS Multimarket Income Trust MMT 4.84-0.21% 0.044 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.59-0.21% 0.684 Mn
Darden Restaurants, Inc. DRI 212.16-0.21% 1.005 Mn
Crane Co. CR 182.60-0.21% 0.275 Mn
US Foods Holding Corp. USFD 79.30-0.2% 2.075 Mn
Dr. Reddy's Laboratories Ltd RDY 14.63-0.2% 0.903 Mn
NextEra Energy, Inc. NEE 71.50-0.2% 10.398 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 10.01-0.2% 0.027 Mn
ML 6.45% Trust Pfd MER-K 25.53-0.2% 0.054 Mn
Lehman ABS Corporation KTH 29.28-0.2% 0 Mn
Crawford & Company CRD.B 9.93-0.2% 0.002 Mn
Capital One Financial Corp [Cof/Pj] COF-J 20.12-0.2% 0.068 Mn
Blackrock Core Bond Trust BHK 9.87-0.2% 0.316 Mn
Arcosa, Inc. ACA 95.02-0.2% 0.133 Mn
Telefonica SA TEF 5.36-0.19% 0.381 Mn
Marathon Petroleum Corporation MPC 179.94-0.19% 1.765 Mn
ICICI Bank Limited IBN 32.01-0.19% 3.235 Mn
Entertainment Prp Pf EPR-C 25.80-0.19% 0.005 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.76-0.19% 0.001 Mn
DoubleLine Opportunistic Credit Fund DBL 15.67-0.19% 0.031 Mn
AMTEK, Inc. AME 189.56-0.19% 0.926 Mn
Agree Realty Corporation ADC 72.96-0.19% 0.805 Mn
Oil States International, Inc. OIS 5.61-0.18% 0.306 Mn
Gartner, Inc. IT 246.89-0.18% 2.56 Mn
Clearway Energy Inc [Cwen.A] CWE.A 27.20-0.18% 0.212 Mn
CACI International, Inc. CACI 495.06-0.18% 0.173 Mn
Algonquin Power & Utilities Corp. AQN 5.59-0.18% 4.223 Mn
Timken Company (The) TKR 77.38-0.17% 0.954 Mn
Treehouse Foods, Inc. THS 17.43-0.17% 0.785 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.63-0.17% 0.05 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.52-0.17% 0.07 Mn
Nuveen Quality Municipal Income Fund NAD 11.76-0.17% 0.575 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 24.36-0.16% 0.004 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.45-0.16% 0.049 Mn
Darling Ingredients Inc. DAR 31.39-0.16% 1.796 Mn
CMS Energy Corporation CMSC 24.32-0.16% 0.025 Mn
Credicorp Ltd. BAP 265.64-0.16% 0.189 Mn
Sonoco Products Company SON 47.72-0.15% 1.69 Mn
Republic Services, Inc. RSG 228.14-0.15% 0.799 Mn
Nuveen Global High Income Fund JGH 13.56-0.15% 0.082 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.00-0.15% 0.053 Mn
Ellington Financial Inc. EFC 13.41-0.15% 1.498 Mn
BanColombia S.A. CIB 51.79-0.15% 0.193 Mn
Cars.com Inc. CARS 13.47-0.15% 0.547 Mn
Burford Capital Limited BUR 12.89-0.15% 1.136 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.87-0.14% 0.017 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 7.11-0.14% 0.374 Mn
PennyMac Financial Services, Inc. PFSI 124.34-0.14% 0.345 Mn
National Retail Properties NNN 42.96-0.14% 1.086 Mn
MSA Safety Incorporporated MSA 169.03-0.14% 0.166 Mn
Mueller Industries, Inc. MLI 98.82-0.14% 0.827 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.00-0.14% 0.118 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 21.43-0.14% 0.003 Mn
Eagle Point Credit Company Inc. ECC 7.01-0.14% 1.366 Mn
CMS Energy Corporation CMS 71.58-0.14% 2.803 Mn
Applied Industrial Technologies, Inc. AIT 262.83-0.14% 0.175 Mn
Voya Financial, Inc. VOYA 77.09-0.13% 0.845 Mn
Thor Industries, Inc. THO 104.87-0.13% 0.687 Mn
Teladoc Health, Inc. TDOC 7.67-0.13% 2.552 Mn
SL Green Realty Corp SLG-I 22.80-0.13% 0.009 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 45.20-0.13% 0.166 Mn
Hess Midstream Partners LP HESM 39.24-0.13% 1.08 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 23.56-0.13% 0.001 Mn
EastGroup Properties, Inc. EGP 166.74-0.13% 0.388 Mn
CRH PLC CRH 113.24-0.13% 2.777 Mn
Chipotle Mexican Grill, Inc. CMG 38.58-0.13% 19.207 Mn
Western Union Company (The) WU 8.39-0.12% 10.559 Mn
Welltower Inc. WELL 168.92-0.12% 2.075 Mn
Ship Finance International Limited SFL 8.01-0.12% 1.274 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.74-0.12% 0.041 Mn
Keycorp [Key/Pi] KEY-I 25.14-0.12% 0.029 Mn
Highland Income Fund [Hfro/Pa] HFR-A 17.05-0.12% 0.004 Mn
ESCO Technologies Inc. ESE 208.02-0.12% 0.164 Mn
Dynex Capital Inc DX-C 25.97-0.12% 0.003 Mn
Visa Inc. V 339.05-0.11% 4.367 Mn
Koninklijke Philips N.V. PHG 28.17-0.11% 0.421 Mn
Eaton Vance Corporation ETW 9.08-0.11% 0.232 Mn
Entergy Corporation ETR 90.19-0.11% 2.062 Mn
ConocoPhillips COP 92.33-0.11% 4.932 Mn
AMN Healthcare Services Inc AMN 18.23-0.11% 1.751 Mn
Vornado Realty Trust VNO-N 19.07-0.1% 0.008 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.41-0.1% 0.176 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.39-0.1% 0.192 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.06-0.1% 0.017 Mn
Salesforce.com Inc CRM 242.52-0.1% 7.244 Mn
ASA Gold and Precious Metals Limited ASA 41.46-0.1% 0.255 Mn
Invesco California Value Municipal Income Trust VCV 10.60-0.09% 0.138 Mn
Stewart Information Services Corporation STC 74.40-0.09% 0.107 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 21.90-0.09% 0.005 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.22-0.09% 0.005 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.65-0.09% 0.011 Mn
Kinross Gold Corporation KGC 23.26-0.09% 13.959 Mn
Keycorp [Key/Pj] KEY-J 23.14-0.09% 0.024 Mn
Enterprise Products Partners L.P. EPD 31.75-0.09% 5.272 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.61-0.09% 0.366 Mn
Cabot Corporation CBT 78.93-0.09% 0.284 Mn
Boeing Company (The) BA 215.75-0.09% 6.895 Mn
Tennessee Valley Authority TVE 23.89-0.08% 0.013 Mn
Rogers Communication, Inc. RCI 35.76-0.08% 0.758 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.43-0.08% 0.001 Mn
Prog Hldgs Inc PRG 35.53-0.08% 0.358 Mn
Enbridge Inc ENB 49.06-0.08% 2.052 Mn
Devry Inc DV 13.01-0.08% 3.572 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.78-0.08% 0.034 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.96-0.08% 0.039 Mn
W.P. Carey Inc. WPC 68.65-0.07% 1.111 Mn
John Hancock Premium Dividend Fund PDT 13.41-0.07% 0.153 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.34-0.07% 0.074 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.08-0.07% 0.046 Mn
AllianzGI Convertible & Income Fund NCV 15.08-0.07% 0.081 Mn
Maiden Holdings, Ltd. MHLA 15.10-0.07% 0.009 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 14.70-0.07% 0.11 Mn
Delek Logistics Partners, L.P. DKL 45.00-0.07% 0.055 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.12-0.07% 0.066 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.87-0.07% 0.136 Mn
Wells Fargo & Company WFC 81.41-0.06% 9.563 Mn
Veeva Systems Inc. VEEV 276.27-0.06% 0.995 Mn
TransCanada Corporation TRP 52.28-0.06% 1.956 Mn
NewJersey Resources Corporation NJR 47.17-0.06% 0.783 Mn
Bank Of New York Mellon Corporation (The) BK 106.42-0.06% 2.523 Mn
Bristow Group Inc VTOL 37.70-0.05% 0.156 Mn
Goldman Dep Sh GS-C 21.51-0.05% 0.028 Mn
Epr Pptys [Epr/Pg] EPR-G 21.92-0.05% 0.007 Mn
EMCOR Group, Inc. EME 628.75-0.05% 0.524 Mn
Cno Financial Group Inc 5.125% CNO-A 20.59-0.05% 0 Mn
Bank America Dep J BML-J 21.29-0.05% 0.012 Mn
Bio-Rad Laboratories, Inc. BIO 280.21-0.05% 0.204 Mn
United States Cellular Corp 6.250% Senior UZD 22.40-0.04% 0.01 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.46-0.04% 0.012 Mn
S&P Global Inc. SPGI 543.99-0.04% 0.964 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 23.19-0.04% 0.002 Mn
ProAssurance Corporation PRA 23.78-0.04% 0.226 Mn
Keycorp [Key/Pk] KEY-K 23.08-0.04% 0.052 Mn
Hercules Capital, Inc. HCXY 25.28-0.04% 0 Mn
Tri Continental Corporation TY 33.90-0.03% 0.037 Mn
Ryder System, Inc. R 187.40-0.03% 0.167 Mn
Harley-Davidson, Inc. HOG 29.88-0.03% 1.191 Mn
General American Investors, Inc. GAM 61.28-0.03% 0.014 Mn
Saul Centers, Inc. BFS 32.21-0.03% 0.057 Mn
Autohome Inc. ATHM 29.41-0.03% 0.19 Mn
Cullen/Frost Bankers, Inc. CFR 127.46-0.02% 0.4 Mn
Invesco Senior Income Trust VVR 3.480% 1.607 Mn
Vipshop Holdings Limited VIPS 18.190% 1.689 Mn
Invesco Trust for Investment Grade Municipals VGM 10.050% 0.21 Mn
TCW Strategic Income Fund, Inc. TSI 4.990% 0.033 Mn
TEGNA Inc. TGNA 21.050% 1.615 Mn
Transcontinental Realty Investors, Inc. TCI 45.850% 0.002 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.150% 0.009 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 17.020% 0.071 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.590% 0.028 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 22.360% 0.068 Mn
Rock-Tenn Company RKT 21.100% 24.063 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 12.020% 0.114 Mn
PennyMac Mortgage Investment Trust PMT 12.250% 0.428 Mn
Plymouth Industrial REIT Inc PLYM 22.000% 0.813 Mn
Pioneer High Income Trust PHT 8.340% 0.141 Mn
PLDT Inc. PHI 19.510% 0.135 Mn
PIMCO Dynamic Income Fund PDI 19.850% 1.987 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.920% 0.418 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.970% 0.189 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.090% 0 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.750% 0.002 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.720% 0.056 Mn
Mesa Royalty Trust MTR 5.560% 0.002 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.720% 0.059 Mn
Lazard Global Total Return and Income Fund LGI 17.550% 0.044 Mn
Scudder Municiple Income Trust KTF 9.290% 0.116 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.260% 0.952 Mn
Lehman ABS Corporation JBK 25.500% 0.006 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.740% 0.018 Mn
Haverty Furniture Companies, Inc. HVT.A 22.010% 0 Mn
HUYA Inc. HUYA 3.510% 0.983 Mn
Western Asset High Income Fund II Inc. HIX 4.370% 0.48 Mn
Home Depot, Inc. (The) HD 422.710% 4.885 Mn
STRATS Trust GJS 22.950% 0.001 Mn
STRATS Trust GJH 9.700% 0.003 Mn
Ford Motor Company F 11.680% 47.925 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 9.030% 0.092 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.680% 0.103 Mn
DTE Energy Company DTW 22.930% 0.052 Mn
Carriage Services, Inc. CSV 42.690% 0.077 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.050% 0.002 Mn
Colonial Municipal Income Trust CMU 3.450% 0.025 Mn
City Office REIT, Inc. CIO 6.940% 0.771 Mn
Comcast Corporation CCZ 62.540% 0 Mn
Capital Trust, Inc. BXMT 19.520% 0.705 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.580% 0.147 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.390% 0.026 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.460% 0.163 Mn
Blackrock Global BGT 12.410% 0.146 Mn
Barnes Group, Inc. B 29.030% 13.82 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.600% 0.174 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 22.640% 0.003 Mn
Amcor Plc AMCR 8.280% 24.274 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 15.120% 0.01 Mn
Ares Commercial Real Estate Corporation ACRE 4.830% 0.293 Mn
Back to top Use Dark Theme