Full market report NYSE for 05 Mon October 2026

1430 stocks gained, and 1721 stocks fell

All gainers

Company Closing ChangeVolume
PagSeguro Digital Ltd. PAGS 10.9521.4% 18.829 Mn
Banco Bradesco Sa BBDO 3.7618.99% 0.262 Mn
Banco Bradesco Sa BBD 4.3318.63% 122.512 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.2616.36% 26.832 Mn
Itau Unibanco Banco Holding SA ITUB 9.9215.48% 109.106 Mn
Emergent Biosolutions, Inc. EBS 7.2414.38% 1.858 Mn
Arcos Dorados Holdings Inc. ARCO 8.1013.92% 7.136 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 22.1412.96% 35.509 Mn
Comp En De Mn Cemig ADS CIG.C 3.6112.46% 0.005 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 24.1611.59% 60.497 Mn
Comp En De Mn Cemig ADS CIG 2.3810.7% 17.65 Mn
Telefonica Brasil S.A. VIV 12.629.36% 1.968 Mn
Ambev S.A. ABEV 3.269.03% 54.218 Mn
Adc Therapeutics Sa ADCT 1.238.85% 1.521 Mn
Tim S.A. ADR TIMB 19.308.24% 1.369 Mn
Cleveland-Cliffs Inc. CLF 12.238.04% 19.937 Mn
Bbva Banco Frances S.A. BBAR 13.307.43% 0.708 Mn
Grupo Supervielle S.A. SUPV 7.367.29% 0.922 Mn
Guidewire Software, Inc. GWRE 163.237.28% 2.117 Mn
Charles River Laboratories International, Inc. CRL 310.777.09% 1.306 Mn
Banco Santander Brasil SA BSBR 5.787.04% 15.752 Mn
Evertec, Inc. EVTC 29.126.94% 0.665 Mn
National Steel Company SID 1.246.9% 27.753 Mn
Transocean Ltd. RIG 5.526.77% 31.332 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.516.74% 0.329 Mn
Harley-Davidson, Inc. HOG 26.196.68% 2.298 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.776.66% 0.708 Mn
FMC Corporation FMC 9.006.64% 6.293 Mn
Macro Bank Inc. BMA 68.786.55% 0.463 Mn
Valspar Corp VAL 83.496.51% 1.169 Mn
Adecoagro S.A. AGRO 10.756.44% 0.784 Mn
Central Puerto S.A. CEPU 12.436.42% 0.34 Mn
GreenTree Hospitality Group Ltd. GHG 1.006.38% 0.014 Mn
Transportadora De Gas Sa Ord B TGS 26.586.28% 0.362 Mn
Borr Drilling Ltd BORR 4.156.14% 7.703 Mn
Asana Inc Cl A ASAN 9.146.03% 2.476 Mn
LATAM Airlines Group S.A. LTM 50.795.99% 1.646 Mn
Core Laboratories N.V. CLB 10.515.95% 1.059 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.885.67% 0.003 Mn
Shutterstock, Inc. SSTK 4.025.51% 0.643 Mn
Corporacion America Airports SA CAAP 25.545.1% 0.34 Mn
Forum Energy Technologies, Inc. FET 87.375.09% 0.259 Mn
SEACOR Marine Holdings Inc. SMHI 8.695.08% 0.086 Mn
DXC Technology Company DXC 11.665.05% 6.614 Mn
Teladoc Health, Inc. TDOC 5.794.89% 3.228 Mn
El Paso Electric Company EE 34.134.89% 0.446 Mn
Global Payments Inc. GPN 82.184.85% 1.151 Mn
MOGU Inc. MOGU 1.954.84% 0.001 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.684.84% 0.165 Mn
Unity Software Inc U 45.694.77% 5.628 Mn
Wayfair Inc. W 106.054.74% 2.369 Mn
Pampa Energia S.A. PAM 79.994.71% 0.207 Mn
Alibaba Group Holding Limited BABA 110.804.68% 6.75 Mn
Nucor Corporation NUE 251.414.58% 1.586 Mn
Cedar Fair, L.P. FUN 12.134.57% 3.154 Mn
Noble Corporation NE 42.554.55% 1.59 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 210.004.53% 0.306 Mn
BanColombia S.A. CIB 96.064.52% 0.457 Mn
Tallgrass Energy, LP TGE 1.164.5% 1.033 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 20.834.46% 0.229 Mn
Seadrill Limited SDRL 45.794.42% 0.905 Mn
Nabors Industries Ltd. NBR 83.164.42% 0.159 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.954.42% 0.158 Mn
Tenaris S.A. TS 58.464.41% 1.949 Mn
Fair Isaac Corporation FICO 690.004.35% 0.996 Mn
Evolent Health, Inc EVH 3.614.34% 1.342 Mn
Ultrapar Participacoes S.A. UGP 7.774.3% 8.833 Mn
PBF Energy Inc. PBF 84.194.22% 1.588 Mn
Par Pacific Holdings, Inc. PARR 87.524.19% 0.762 Mn
Pinterest Inc PINS 20.064.15% 7.661 Mn
Corteva Inc CTVA 12.414.11% 45.457 Mn
RPC, Inc. RES 6.104.1% 2.609 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.324.09% 3.682 Mn
Helmerich & Payne, Inc. HP 40.134.07% 1.222 Mn
Humana Inc. HUM 404.074.05% 1.519 Mn
TD Ameritrade Holding Corp AMTD 0.774.05% 0.005 Mn
Banco Santander, S.A. SAN 13.904.04% 17.587 Mn
Bellring Brands Inc Cl A BRBR 7.734.04% 5.74 Mn
Abercrombie & Fitch Company ANF 141.404.04% 1.469 Mn
America Movil, S.A.B. de C.V. AMX 22.154.04% 4.951 Mn
Ecopetrol S.A. EC 17.263.98% 1.72 Mn
Lightspeed Pos Inc LSPD 10.213.97% 2.568 Mn
Geopark Ltd GPRK 11.283.96% 0.706 Mn
CVR Energy Inc. CVI 56.993.94% 0.363 Mn
FactSet Research Systems Inc. FDS 276.443.92% 0.589 Mn
LightInTheBox Holding Co., Ltd. LITB 2.923.91% 0.005 Mn
Precision Drilling Corporation PDS 88.223.9% 0.11 Mn
Braskem S.A. BAK 1.613.87% 1.478 Mn
Kohl's Corporation KSS 19.533.83% 5.133 Mn
Shift4 Payments Inc FOUR 37.553.82% 1.977 Mn
Dillard's, Inc. DDS 679.093.82% 0.031 Mn
Mettler-Toledo International, Inc. MTD 1542.583.79% 0.091 Mn
National Oilwell Varco, Inc. NOV 19.513.78% 4.446 Mn
Zimmer Biomet Holdings, Inc. ZBH 91.573.72% 2.293 Mn
Veeva Systems Inc. VEEV 283.473.71% 0.63 Mn
Embotelladora Andina S.A. AKO.B 29.733.7% 0.007 Mn
Donnelley Financial Solutions, Inc. DFIN 48.283.69% 0.253 Mn
Compania Cervecerias Unidas, S.A. CCU 10.983.68% 0.09 Mn
Alcoa Corporation AA 43.493.67% 5.1 Mn
Constellium N.V. CSTM 25.293.65% 1.845 Mn
Huntsman Corporation HUN 8.843.63% 2.606 Mn
Stryker Corporation SYK 285.333.59% 2.028 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 66.553.58% 0.752 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.953.56% 0.232 Mn
Turning Point Brands, Inc. TPB 57.613.54% 0.766 Mn
Waters Corporation WAT 440.123.51% 1.007 Mn
Fidelity National Information Services, Inc. FIS 33.583.51% 7.942 Mn
Vistra Energy Corp. VST 144.863.46% 7.393 Mn
ProPetro Holding Corp. PUMP 9.593.45% 4.074 Mn
Hornbeck Offshore Services HOS 7.853.43% 3.809 Mn
PLDT Inc. PHI 18.153.36% 0.234 Mn
Enel Chile S.A. ENIC 4.313.36% 0.689 Mn
Maximus, Inc. MMS 54.413.34% 0.732 Mn
Danaher Corporation DHR 221.213.34% 1.807 Mn
Thermo Fisher Scientific Inc TMO 676.513.32% 1.196 Mn
Warrior Met Coal, Inc. HCC 92.293.29% 0.663 Mn
Ingersoll-Rand plc (Ireland) IR 78.553.26% 4.305 Mn
Q2 Holdings, Inc. QTWO 58.213.25% 0.727 Mn
Lsb Industries Inc. LXU 10.183.25% 0.506 Mn
Parsons Corp PSN 42.113.24% 1.977 Mn
West Pharmaceutical Services, Inc. WST 376.763.23% 0.683 Mn
Valero Energy Corporation VLO 419.333.21% 2.556 Mn
Youdao Inc ADR DAO 15.633.17% 0.012 Mn
Schlumberger N.V. SLB 50.283.16% 5.28 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 9.143.16% 0.079 Mn
YPF Sociedad Anonima YPF 51.243.16% 1.178 Mn
Geo Group Inc (The) GEO 32.343.13% 4.636 Mn
Baxter International Inc. BAX 24.223.11% 10.163 Mn
Silvergate Capital Corp Cl A SI 19.603.1% 0.148 Mn
Vipshop Holdings Limited VIPS 12.713.08% 2.95 Mn
MSCI Inc MSCI 552.353.06% 0.488 Mn
Avantor Inc AVTR 15.813.06% 8.18 Mn
Regional Management Corp. RM 32.773.05% 0.13 Mn
IQVIA Holdings, Inc. IQV 266.093.05% 1.688 Mn
Oil States International, Inc. OIS 8.483.04% 1.046 Mn
Fortress Investment Group FIG 22.013.04% 5.765 Mn
Commercial Metals Company CMC 65.513.04% 1.425 Mn
Celanese Corporation CE 45.533.03% 1.423 Mn
Oceaneering International, Inc. OII 45.663.02% 0.842 Mn
Cloudflare Inc Cl A NET 359.492.99% 3.172 Mn
Gerdau S.A. GGB 5.162.99% 29.553 Mn
Phreesia Inc PHR 10.372.98% 0.504 Mn
Enova International, Inc. ENVA 178.002.96% 0.391 Mn
Halliburton Company HAL 32.782.92% 9.046 Mn
Diebold Nixdorf Incorporated DBD 65.632.92% 0.393 Mn
VALE S.A. VALE 14.162.91% 92.398 Mn
Peabody Energy Corporation BTU 25.532.9% 1.153 Mn
Bio-Rad Laboratories, Inc. BIO 379.822.89% 0.279 Mn
HubSpot, Inc. HUBS 220.712.88% 0.594 Mn
Radian Group Inc. RDN 33.502.86% 2.745 Mn
Otis Worldwide Corp [Otis/I] OTIS 65.882.86% 5.737 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 485.992.79% 7.115 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.182.78% 1.642 Mn
Williams-Sonoma, Inc. WSM 238.702.76% 1.203 Mn
Abbott Laboratories ABT 100.152.72% 4.464 Mn
PT Telekomunikasi Indonesia, Tbk TLK 12.892.71% 1.003 Mn
Pandora Media Inc P 143.932.7% 2.813 Mn
Cameco Corporation CCJ 87.482.7% 2.117 Mn
American Well Corp Cl A AMWL 12.722.66% 0.082 Mn
Advance Auto Parts Inc AAP 39.712.66% 0.912 Mn
Marathon Petroleum Corporation MPC 433.522.65% 0.935 Mn
Modine Manufacturing Company MOD 182.912.64% 1.322 Mn
PAR Technology Corporation PAR 14.622.6% 0.869 Mn
GoDaddy Inc. GDDY 99.742.6% 1.557 Mn
MetLife, Inc. MET 96.882.59% 4.417 Mn
AXA Equitable Holdings, Inc. EQH 54.002.58% 3.559 Mn
Verifone Systems PAY 31.622.56% 0.967 Mn
JBG SMITH Properties JBGS 10.832.56% 1.278 Mn
Visa Inc. V 369.822.54% 2.415 Mn
Archer-Daniels-Midland Company ADM 82.492.54% 1.984 Mn
Monmouth Real Estate Investment Corporation MNR 10.552.53% 0.577 Mn
Vonage Holdings Corp. VG 13.462.51% 8.509 Mn
General Motors Company GM 80.232.5% 6.491 Mn
Affiliated Managers Group, Inc. AMG 380.702.5% 0.352 Mn
Tenneco Inc. TEN 51.292.48% 0.539 Mn
Genesco Inc. GCO 35.662.47% 0.142 Mn
Zoetis Inc. ZTS 71.412.47% 3.644 Mn
Box, Inc. BOX 35.342.46% 2.816 Mn
Selectquote Inc SLQT 0.422.44% 0.627 Mn
Permian Basin Royalty Trust PBT 32.342.44% 0.889 Mn
Edwards Lifesciences Corporation EW 87.232.44% 3.316 Mn
Intercorp Financial Services Inc IFS 54.402.43% 0.187 Mn
Banco De Chile BCH 39.422.42% 0.604 Mn
Ternium S.A. TX 57.972.4% 0.617 Mn
Transcontinental Realty Investors, Inc. TCI 45.462.39% 0.018 Mn
Molina Healthcare Inc MOH 194.052.38% 0.904 Mn
CNX Resources Corporation CNX 32.242.35% 2.163 Mn
Shake Shack, Inc. SHAK 62.402.33% 1.404 Mn
Olin Corporation OLN 16.272.33% 22.317 Mn
Floor & Decor Holdings, Inc. FND 46.552.33% 3.045 Mn
Qiagen N.V. QGEN 45.792.32% 3.055 Mn
Insperity, Inc. NSP 47.562.32% 0.454 Mn
Carter's, Inc. CRI 32.322.31% 1.218 Mn
Cornerstone Building Brands Inc CNR 91.012.3% 0.61 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.342.29% 0.036 Mn
Copa Holdings, S.A. CPA 135.512.29% 0.345 Mn
Colgate-Palmolive Company CL 86.192.29% 3.287 Mn
Hyster-Yale Materials Handling, Inc. HY 31.942.27% 0.113 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.952.26% 0.017 Mn
Coty Inc. COTY 2.722.26% 5.206 Mn
American Eagle Outfitters, Inc. AEO 18.112.26% 4.913 Mn
Materion Corporation MTRN 319.182.25% 0.618 Mn
Lamb Weston Holdings, Inc. LW 44.582.25% 4.781 Mn
Eastman Kodak Company KODK 10.032.24% 0.902 Mn
Mastercard Incorporated MA 564.592.23% 2.405 Mn
Gamestop Corporation GME 25.252.23% 7.933 Mn
Banco Santander Chile BSAC 32.702.22% 0.97 Mn
Comstock Resources, Inc. CRK 13.062.19% 2.922 Mn
Becton, Dickinson and Company BDX 180.672.19% 1.645 Mn
C O N M E D Cp CNMD 47.332.18% 0.343 Mn
Azul S.A. AZUL 7.512.18% 0.377 Mn
Paycom Software, Inc. PAYC 225.792.17% 0.602 Mn
Koppers Holdings Inc. KOP 47.042.17% 0.282 Mn
Boyd Gaming Corporation BYD 68.712.17% 1.508 Mn
Spotify Technology S.A. SPOT 483.062.15% 0.74 Mn
SPX Corporation SPXC 176.802.14% 1.054 Mn
Phoenix New Media Limited FENG 1.432.14% 0.001 Mn
Twilio Inc. TWLO 300.862.13% 2.451 Mn
Ranger Energy Services, Inc. RNGR 15.992.11% 0.156 Mn
Cardinal Health, Inc. CAH 233.122.11% 1.722 Mn
Centene Corporation CNC 64.312.1% 2.632 Mn
Agilent Technologies, Inc. A 171.292.09% 1.769 Mn
TechnipFMC plc FTI 70.252.08% 3.296 Mn
Yalla Group Limited ADR YALA 5.432.07% 0.287 Mn
TAL Education Group TAL 12.312.07% 1.782 Mn
New York Times Company (The) NYT 64.002.07% 2.118 Mn
Compass Minerals International, Inc. CMP 22.662.07% 0.301 Mn
Cactus, Inc. WHD 64.752.06% 0.553 Mn
Kronos Worldwide Inc KRO 7.942.06% 0.3 Mn
Uber Technologies Inc UBER 69.502.04% 11.489 Mn
Sociedad Quimica y Minera S.A. SQM 65.832.03% 0.654 Mn
Clorox Company (The) CLX 82.042.03% 1.582 Mn
A10 Networks, Inc. ATEN 28.192.03% 0.993 Mn
Targa Resources, Inc. TRGP 287.402.01% 1.381 Mn
Levi Strauss & CO Cl A LEVI 20.272.01% 2.509 Mn
WEX Inc. WEX 172.482% 0.589 Mn
Bill.com Holdings Inc BILL 44.491.99% 1.582 Mn
Reliance Steel & Aluminum Co. RS 408.241.98% 0.38 Mn
Gray Television, Inc. GTN 4.631.98% 1.008 Mn
McCormick & Company, Incorporated MKC 45.541.95% 4.345 Mn
Phillips 66 PSX 269.721.94% 2.005 Mn
Murphy Oil Corporation MUR 38.391.94% 1.789 Mn
HCA Healthcare, Inc. HCA 434.921.93% 1.149 Mn
Frontline Ltd. FRO 53.761.93% 3.95 Mn
DOW Chemical Company DOW 28.511.93% 3.533 Mn
EQT Corporation EQT 51.131.91% 4.812 Mn
EOG Resources, Inc. EOG 144.081.91% 2.523 Mn
CoreSite Realty Corporation COR 314.931.9% 1.148 Mn
Smith & Nephew SNATS, Inc. SNN 26.921.89% 1.874 Mn
Intrepid Potash, Inc IPI 33.381.89% 0.172 Mn
Anheuser-Busch Inbev SA BUD 74.821.89% 2.562 Mn
Nexa Resources S.A. NEXA 12.471.88% 0.344 Mn
Cango Inc. CANG 2.721.87% 0.457 Mn
Booz Allen Hamilton Holding Corporation BAH 68.611.87% 2.066 Mn
Equifax, Inc. EFX 142.601.86% 2.552 Mn
Western Midstream Partners, LP WES 45.591.85% 0.515 Mn
Globant S.A. GLOB 35.751.85% 0.684 Mn
Western Union Company (The) WU 6.111.83% 4.897 Mn
Tidewater Inc. TDW 83.931.83% 0.69 Mn
MPLX LP MPLX 57.411.83% 0.61 Mn
Medtronic plc MDT 87.961.83% 18.567 Mn
UnitedHealth Group Incorporated UNH 378.681.82% 2.687 Mn
Lehman ABS Corporation JBK 25.201.82% 0 Mn
Taiwan Fund, Inc. (The) TWN 106.181.81% 0.01 Mn
ResMed Inc. RMD 222.861.81% 0.976 Mn
Oxford Industries, Inc. OXM 25.381.81% 0.926 Mn
Fresenius Medical Care Corporation FMS 22.651.8% 0.568 Mn
Antero Resources Corporation AR 34.691.79% 4.224 Mn
Motorola Solutions, Inc. MSI 455.371.78% 0.834 Mn
Westlake Chemical Corporation WLK 64.611.75% 1.064 Mn
Unisys Corporation UIS 2.321.75% 1.208 Mn
Hess Midstream Partners LP HESM 38.411.75% 0.986 Mn
Sea Limited SE 96.851.74% 3.777 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.031.74% 0.026 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 238.471.73% 0.098 Mn
Crown Castle International Corporation CCI 67.581.72% 3.258 Mn
Build-A-Bear Workshop, Inc. BBW 26.001.72% 0.295 Mn
UDR, Inc. UDR 33.841.71% 3.628 Mn
Tyler Technologies, Inc. TYL 328.321.71% 0.562 Mn
Advanced Drainage Systems, Inc. WMS 129.431.7% 0.885 Mn
Brown & Brown, Inc. BRO 60.931.7% 2.263 Mn
Yext, Inc. YEXT 6.621.69% 0.822 Mn
Barings Participation Investors MPV 16.251.69% 0.012 Mn
Enterprise Products Partners L.P. EPD 36.791.69% 2.246 Mn
Empire State Realty Trust, Inc. ESRT 4.241.68% 4.708 Mn
Elanco Animal Health Incorporated ELAN 22.511.67% 4.788 Mn
Clearwater Paper Corporation CLW 20.141.67% 0.133 Mn
NRG Energy, Inc. NRG 96.811.66% 1.603 Mn
Raymond James Financial, Inc. RJF 160.801.64% 1.099 Mn
Pagerduty Inc PD 15.591.63% 1.445 Mn
Delek US Holdings, Inc. DK 75.401.63% 1.552 Mn
Xpeng Inc ADR XPEV 9.401.62% 3.599 Mn
MasTec, Inc. MTZ 219.401.61% 1.301 Mn
Amplify Energy Corp AMPY 4.431.61% 0.522 Mn
Scully Royalty Ltd SRL 5.081.6% 0.001 Mn
Gartner, Inc. IT 187.761.6% 0.626 Mn
AdvanSix Inc. ASIX 16.481.6% 0.261 Mn
MBIA, Inc. MBI 4.471.59% 0.302 Mn
Ingredion Incorporated INGR 96.851.59% 1.029 Mn
New Oriental Education & Technology Group, Inc. EDU 56.311.57% 0.896 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.161.57% 0.455 Mn
Republic Services, Inc. RSG 212.831.56% 1.237 Mn
IHS Inc IHS 8.451.56% 1.45 Mn
Tencent Music Entertainment Group TME 7.861.55% 2.982 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.151.55% 0.123 Mn
Bausch Health Companies Inc. BHC 5.891.55% 1.473 Mn
Unum Group UNM 89.931.54% 1.75 Mn
Moody's Corporation MCO 448.151.54% 0.944 Mn
Rio Tinto Plc RIO 95.651.53% 2.618 Mn
PennyMac Financial Services, Inc. PFSI 62.951.53% 0.6 Mn
EPAM Systems, Inc. EPAM 109.951.53% 1.045 Mn
Lincoln National Corporation LNC 40.911.51% 1.895 Mn
Westinghouse Air Brake Technologies Corporation WAB 291.861.5% 1.003 Mn
Voya Financial, Inc. VOYA 98.101.5% 1.272 Mn
Omnicom Group Inc. OMC 75.261.5% 0.84 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.601.5% 0.01 Mn
Dynatrace Inc DT 60.211.5% 5.992 Mn
Trex Company, Inc. TREX 44.211.49% 1.631 Mn
CACI International, Inc. CACI 624.191.49% 0.273 Mn
Axalta Coating Systems Ltd. AXTA 32.681.49% 3.72 Mn
Trane Technologies Plc TT 470.761.48% 1.371 Mn
Sprint Corporation S 25.431.48% 5.393 Mn
Community Health Systems, Inc. CYH 2.761.47% 1.169 Mn
Camden Property Trust CPT 97.371.47% 0.96 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.801.46% 0 Mn
McKesson Corporation MCK 915.451.46% 0.698 Mn
Toyota Motor Corp Ltd Ord TM 184.121.45% 0.335 Mn
Revolve Group Inc RVLV 21.051.45% 0.534 Mn
Leidos Holdings, Inc. LDOS 119.451.45% 1.67 Mn
Liberty Oilfield Services Inc. LBRT 19.591.45% 3.501 Mn
Independence Realty Trust, Inc. IRT 14.721.45% 4.479 Mn
Estee Lauder Companies, Inc. (The) EL 93.301.45% 2.787 Mn
Tortoise Energy Infrastructure Corporation TYG 38.661.44% 0.142 Mn
Kimbell Royalty Partners KRP 14.791.44% 0.642 Mn
Kirby Corporation KEX 139.851.44% 0.626 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.751.44% 0.063 Mn
Essent Group Ltd. ESNT 61.091.44% 1.015 Mn
Church & Dwight Company, Inc. CHD 95.661.43% 2.011 Mn
Tennant Company TNC 68.071.42% 0.19 Mn
Haverty Furniture Companies, Inc. HVT 27.891.42% 0.116 Mn
Fluor Corporation FLR 50.611.42% 1.919 Mn
Aberdeen Standard Global Infrastructure ASGI 19.351.42% 0.287 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.241.42% 0.007 Mn
Evercore Inc. EVR 265.351.4% 0.602 Mn
Deckers Outdoor Corporation DECK 80.231.4% 1.59 Mn
IDT Corporation IDT 80.081.39% 0.48 Mn
Walt Disney Company (The) DIS 103.611.39% 3.263 Mn
Sabine Royalty Trust SBR 71.381.38% 0.017 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.491.38% 0 Mn
Templeton Emerging Markets Fund EMF 22.781.38% 0.013 Mn
AGCO Corporation AGCO 116.191.38% 0.953 Mn
Talos Energy, Inc. TALO 17.011.37% 1.926 Mn
Honda Motor Company, Ltd. HMC 31.781.37% 1.693 Mn
Broadridge Financial Solutions, Inc. BR 159.081.37% 0.702 Mn
Lennox International, Inc. LII 361.151.36% 0.439 Mn
TJX Companies, Inc. (The) TJX 134.441.33% 4.859 Mn
Intercontinental Exchange Inc. ICE 152.151.33% 2.759 Mn
Texas Pacific Land Trust TPL 344.671.32% 0.27 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.311.32% 0.009 Mn
Yelp Inc. YELP 18.501.31% 1.416 Mn
Chemours Company (The) CC 13.891.31% 2.242 Mn
The Charles Schwab Corporation SCHW 97.961.3% 5.875 Mn
ConocoPhillips COP 128.401.3% 5.708 Mn
BlueLinx Holdings Inc. BXC 74.601.3% 0.256 Mn
Oppenheimer Holdings, Inc. OPY 121.681.29% 0.117 Mn
ServiceNow, Inc. NOW 136.121.29% 4.166 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.991.29% 0.011 Mn
Mizuho Financial Group, Inc. MFG 11.031.29% 2.615 Mn
Globus Medical, Inc. GMED 76.571.28% 1.607 Mn
Buckle, Inc. (The) BKE 43.451.28% 0.479 Mn
Credicorp Ltd. BAP 378.071.28% 0.4 Mn
St. Joe Company (The) JOE 66.211.27% 0.285 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.351.27% 0.011 Mn
Perrigo Company PRGO 14.441.26% 1.878 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.101.26% 0 Mn
Manitowoc Company, Inc. (The) MTW 23.511.25% 0.492 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.151.25% 0.009 Mn
Wells Fargo & Company WFC 81.451.24% 7.861 Mn
Natural Gas Services Group, Inc. NGS 33.581.24% 0.16 Mn
NACCO Industries, Inc. NC 36.701.24% 0.026 Mn
CGI Inc. GIB 71.061.24% 0.343 Mn
Arcus Biosciences, Inc. RCUS 24.741.23% 1.391 Mn
Ecolab Inc. ECL 277.071.23% 0.94 Mn
Essex Property Trust, Inc. ESS 271.931.22% 0.437 Mn
STERIS plc STE 211.071.21% 0.804 Mn
Clean Harbors, Inc. CLH 322.371.21% 0.481 Mn
S&P Global Inc. SPGI 390.921.2% 1.691 Mn
RELX PLC RELX 33.821.2% 2.246 Mn
Ag Mortgage Investment Trust I MIT-B 18.551.2% 0.009 Mn
NIO Inc. NIO 3.411.19% 22.747 Mn
Kenon Holdings Ltd. KEN 61.211.19% 0.009 Mn
FTI Consulting, Inc. FCN 138.021.19% 0.376 Mn
Compass Diversified Holdings CODI 11.061.19% 0.864 Mn
Apollo Global Management, LLC APO 115.351.17% 3.691 Mn
Ashford Hosp D Pfd AHT-D 4.351.16% 0.001 Mn
AbbVie Inc. ABBV 265.861.16% 2.804 Mn
W.R. Berkley Corporation WRB 69.771.15% 2.316 Mn
Range Resources Corporation RRC 38.671.15% 3.11 Mn
Philip Morris International Inc PM 189.621.15% 2.245 Mn
Resideo Technologies, Inc. REZI 18.561.14% 1.788 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.281.14% 0.016 Mn
Live Nation Entertainment, Inc. LYV 170.671.13% 2.832 Mn
ICICI Bank Limited IBN 27.751.13% 1.445 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.821.13% 0.011 Mn
W&T Offshore, Inc. WTI 3.601.12% 3.51 Mn
Barings Corporate Investors MCI 18.001.12% 0.017 Mn
POSCO PKX 58.231.11% 0.146 Mn
Inspire Medical Systems, Inc. INSP 70.751.11% 0.632 Mn
California Resources Corporation CRC 53.011.11% 0.736 Mn
Progressive Corporation (The) PGR 212.621.1% 2.775 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.441.09% 0.007 Mn
LyondellBasell Industries NV LYB 59.221.09% 2.855 Mn
Kinder Morgan, Inc. KMI 31.411.09% 9.791 Mn
Carrier Global Corp [Carr/I] CARR 55.721.09% 2.534 Mn
Waste Management, Inc. WM 206.661.08% 2.597 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.061.08% 0.384 Mn
Hubbell Inc HUBB 480.651.08% 0.4 Mn
Baytex Energy Corp BTE 4.681.08% 17.216 Mn
McEwen Mining Inc. MUX 17.931.07% 0.339 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.951.07% 0.001 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 116.921.07% 0.233 Mn
Actuant Corp EPAC 36.021.07% 0.431 Mn
Graco Inc. GGG 78.831.06% 2.024 Mn
Templeton Dragon Fund, Inc. TDF 9.601.05% 0.056 Mn
Public Storage PSA-S 14.451.05% 0.057 Mn
MSA Safety Incorporporated MSA 183.131.05% 0.32 Mn
VAALCO Energy, Inc. EGY 5.791.05% 1.371 Mn
TriNet Group, Inc. TNET 63.901.04% 0.396 Mn
Orion Engineered Carbons S.A OEC 5.851.04% 0.504 Mn
Mosaic Company (The) MOS 21.291.04% 5.648 Mn
Mid-America Apartment Communities, Inc. MAA 116.471.04% 1.586 Mn
Avient Corp AVNT 41.601.04% 0.663 Mn
Vulcan Materials Company VMC 245.571.03% 1.016 Mn
PennyMac Mortgage Investment Trust PMT 7.881.03% 1.762 Mn
Elastic N.V. ESTC 94.911.03% 2.572 Mn
Associated Banc-Corp. ASB-F 18.671.03% 0.015 Mn
ZTO Express (Cayman) Inc. ZTO 19.701.03% 1.581 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.911.02% 0.022 Mn
Las Vegas Sands Corp. LVS 36.601.02% 3.742 Mn
International Flavors & Fragrances, Inc. IFF 83.261.02% 1.646 Mn
Argan, Inc. AGX 387.741.02% 0.27 Mn
Quanta Services, Inc. PWR 683.421.01% 0.935 Mn
Ovintiv Inc OVV 60.951.01% 3.086 Mn
Ingevity Corporation NGVT 73.141.01% 0.298 Mn
Maiden Holdings, Ltd. MHLA 9.041.01% 0.005 Mn
Capital Trust, Inc. BXMT 11.011.01% 2.898 Mn
Trinity Industries, Inc. TRN 26.391% 0.975 Mn
Ringcentral, Inc. RNG 79.061% 1.701 Mn
Coca-Cola Company (The) KO 86.511% 7.218 Mn
Crawford & Company CRD.B 12.161% 0.014 Mn
UBS AG UBS 48.180.99% 1.615 Mn
Virgin Galactic Holdings Inc SPCE 3.060.99% 5.136 Mn
IDEX Corporation IEX 235.290.99% 0.692 Mn
Sun Communities, Inc. SUI 111.840.98% 1.284 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.600.98% 0.003 Mn
Lufax Holding Ltd ADR LU 1.030.98% 1.404 Mn
Encompass Health Corporation EHC 120.970.98% 1.062 Mn
Antero Midstream Partners LP AM 20.560.98% 2.592 Mn
TransAlta Corporation TAC 12.470.97% 0.771 Mn
Ooma, Inc. OOMA 21.000.96% 0.476 Mn
Carpenter Technology Corporation CRS 392.200.96% 0.928 Mn
Aon plc AON 272.050.96% 1.366 Mn
Assured Guaranty Ltd. AGO 69.130.96% 0.527 Mn
Public Storage PSA-O 13.790.95% 0.087 Mn
McCormick & Company, Incorporated MKC.V 46.660.95% 0.012 Mn
Brink's Company (The) BCO 102.760.94% 0.554 Mn
Primerica, Inc. PRI 277.970.93% 0.258 Mn
Acco Brands Corporation ACCO 4.340.93% 0.538 Mn
Nelnet, Inc. NNI 125.010.92% 0.152 Mn
Myers Industries, Inc. MYE 31.920.92% 0.244 Mn
Cooper-Standard Holdings Inc. CPS 22.030.92% 0.168 Mn
Workiva Inc. WK 71.880.91% 9.133 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.630.91% 1.866 Mn
BHP Group Limited BHP 86.850.91% 1.772 Mn
Teleflex Incorporated TFX 125.240.9% 0.562 Mn
Adams Natural Resources Fund, Inc. PEO 28.070.9% 0.046 Mn
Public Service Enterprise Group Incorporated PEG 68.680.9% 5.452 Mn
Korea Electric Power Corporation KEP 11.180.9% 0.414 Mn
HCI Group, Inc. HCI 185.910.9% 0.139 Mn
CoreCivic, Inc. CXW 33.730.9% 2.918 Mn
CVR Partners, LP UAN 125.930.89% 0.021 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.740.89% 0.015 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.900.89% 0.093 Mn
NOW Inc. DNOW 15.900.89% 2.222 Mn
Alcon Inc ALC 64.330.89% 1.376 Mn
Ihuman Inc ADR IH 1.150.88% 0.001 Mn
CF Industries Holdings, Inc. CF 116.020.88% 2.089 Mn
STRATS Trust GJS 23.190.87% 0 Mn
CRH PLC CRH 82.650.87% 3.94 Mn
Diana Shipping DSX-B 26.850.86% 0.002 Mn
Alamo Group, Inc. ALG 162.390.86% 0.165 Mn
Saratoga Investment Corp SAR 16.620.85% 0.209 Mn
Quad Graphics, Inc QUAD 9.500.85% 0.242 Mn
Dover Corporation DOV 191.300.85% 0.915 Mn
James Hardie Industries plc. JHX 25.200.84% 3.964 Mn
Universal Health Realty Income Trust UHT 36.920.82% 0.246 Mn
KBR, Inc. KBR 34.520.82% 1.596 Mn
Dolby Laboratories DLB 59.370.82% 0.241 Mn
Boot Barn Holdings, Inc. BOOT 122.880.82% 0.677 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 494.940.82% 0.579 Mn
Arlington Asset Investment Corp AI 11.100.82% 2.534 Mn
Teekay Corporation TK 14.960.81% 0.426 Mn
Public Storage [Psa/Ph] PSA-H 20.020.81% 0.058 Mn
3M Company MMM 163.200.81% 1.005 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.520.81% 0.071 Mn
Freeport-McMoran, Inc. FCX 72.620.81% 5.002 Mn
American Financial Group Inc 5.625% AFGD 22.280.81% 0.015 Mn
ONEOK, Inc. OKE 88.580.8% 3.639 Mn
Kennametal Inc. KMT 32.860.8% 2.163 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.310.8% 0.047 Mn
Dick's Sporting Goods Inc DKS 137.170.8% 1.722 Mn
Aptiv PLC APTV 43.890.8% 2.622 Mn
Worthington Industries, Inc. WOR 61.140.79% 0.274 Mn
Sasol Ltd. SSL 14.050.79% 2.167 Mn
Altria Group MO 67.880.79% 3.683 Mn
Dana Incorporated DAN 28.100.79% 0.906 Mn
United States Cellular Corp 6.250% Senior UZD 18.100.78% 0.005 Mn
Prudential Financial, Inc. PRU 113.480.78% 1.487 Mn
IHS Markit Ltd INFO 28.510.78% 0.012 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.970.78% 1.672 Mn
Axis Capital Holdings Limited AXS 95.620.78% 0.6 Mn
American Financial Group, Inc. AFGE 16.900.78% 0.009 Mn
H&R Block, Inc. HRB 42.000.77% 2.163 Mn
Federated Investors FHI 56.500.77% 0.568 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.080.76% 0.034 Mn
Black Stone Minerals, L.P. BSM 14.670.76% 0.215 Mn
Prestige Consumer Healthcare Inc. PBH 45.600.75% 0.604 Mn
Dorian LPG Ltd. LPG 57.640.75% 0.655 Mn
Horace Mann Educators Corporation HMN 45.600.75% 0.29 Mn
Chemed Corp. CHE 511.300.75% 0.14 Mn
Aflac Incorporated AFL 112.380.75% 1.924 Mn
Pearson, Plc PSO 16.240.74% 0.604 Mn
National Presto Industries, Inc. NPK 151.850.74% 0.115 Mn
Digital Realty Trust, Inc. DLR 179.870.74% 1.518 Mn
Brady Corporation BRC 85.410.74% 0.334 Mn
Vontier Corp [Vnt/I] VNT 31.890.73% 1.527 Mn
STMicroelectronics N.V. STM 57.680.73% 8.886 Mn
SandRidge Energy, Inc. SD 13.720.73% 0.273 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.080.73% 0.032 Mn
GATX Corporation GATX 172.270.73% 0.286 Mn
Energy Transfer L.P. ET 20.620.73% 6.62 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.650.73% 0.008 Mn
Procter & Gamble Company (The) PG 145.960.72% 3.23 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.510.72% 0 Mn
AMC Entertainment Holdings, Inc. AMC 2.790.72% 16.3 Mn
Westlake Chemical Partners LP WLKP 21.420.71% 0.016 Mn
Gfl Environmental Inc GFL 42.280.71% 3.65 Mn
Edison International EIX 54.270.71% 2.558 Mn
KB Financial Group Inc KB 124.750.7% 0.15 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.790.69% 0.006 Mn
TransCanada Corporation TRP 59.480.69% 3.638 Mn
Genpact Limited G 33.520.69% 2.032 Mn
Finvolution Group FINV 2.920.69% 0.352 Mn
FirstEnergy Corp. FE 43.640.69% 4.335 Mn
Devon Energy Corporation DVN 47.980.69% 4.461 Mn
Miniso Group Holding Ltd ADR MNSO 8.890.68% 1.21 Mn
International Seaways, Inc. INSW 116.600.68% 1.087 Mn
Crane Co. CR 209.610.68% 0.505 Mn
Air Products and Chemicals, Inc. APD 279.450.68% 1.09 Mn
Applied Industrial Technologies, Inc. AIT 345.790.68% 0.318 Mn
Yum China Holdings, Inc. YUMC 40.250.68% 1.188 Mn
Seabridge Gold, Inc. SA 27.150.67% 0.303 Mn
Public Storage [Psa/Pj] PSA-J 16.640.67% 0.015 Mn
Public Storage [Psa/Pf] PSA-F 18.130.67% 0.03 Mn
Martin Marietta Materials, Inc. MLM 485.500.67% 0.707 Mn
Delek Logistics Partners, L.P. DKL 55.300.67% 0.075 Mn
Tilly's, Inc. TLYS 4.610.66% 0.233 Mn
OUTFRONT Media Inc. OUT 28.890.66% 1.533 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.970.66% 2.391 Mn
Mueller Industries, Inc. MLI 62.970.66% 1.939 Mn
BlackRock, Inc. BLK 1066.640.66% 0.231 Mn
Reinsurance Group of America, Incorporated RGA 251.040.65% 0.481 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.250.65% 0.003 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.530.65% 0.016 Mn
Vertiv Holdings Llc. VRT 253.790.64% 3.014 Mn
Novo Nordisk A/S NVO 37.560.64% 10.717 Mn
Buenaventura Mining Company Inc. BVN 31.590.64% 0.518 Mn
MGIC Investment Corporation MTG 27.120.63% 2.808 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.900.63% 0.016 Mn
Xylem Inc. XYL 102.420.62% 1.786 Mn
Woori Bank WF 75.680.62% 0.065 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.550.62% 0.013 Mn
Franco-Nevada Corporation FNV 240.780.62% 0.442 Mn
CVS Health Corporation CVS 87.000.62% 7.828 Mn
Yum! Brands, Inc. YUM 136.970.62% 3.172 Mn
CABCO Series 2004-101 Trust PFH 14.960.61% 0.121 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.320.61% 0.018 Mn
Donaldson Company, Inc. DCI 89.190.61% 0.764 Mn
Clearway Energy, Inc. CWEN 29.520.61% 1.69 Mn
TransUnion TRU 63.820.6% 2.993 Mn
Suburban Propane Partners, L.P. SPH 16.770.6% 0.226 Mn
Sibanye Gold Ltd ADR SBSW 10.020.6% 3.364 Mn
Ralph Lauren Corporation RL 365.540.6% 0.446 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.040.6% 0.085 Mn
Mexico Fund, Inc. (The) MXF 20.050.6% 0.068 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.550.6% 0.004 Mn
Orix Corp Ads IX 37.340.59% 0.463 Mn
Fiverr International Ltd FVRR 8.590.59% 0.719 Mn
American Financial Group Inc 5.125% AFGC 18.640.59% 0.016 Mn
Gates Industrial Corporation plc GTES 27.810.58% 2.143 Mn
AptarGroup, Inc. ATR 120.610.58% 0.413 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.260.57% 0.011 Mn
Dr. Reddy's Laboratories Ltd RDY 12.320.57% 2.744 Mn
North American Construction Group Ltd. NOA 12.250.57% 0.057 Mn
Americold Realty Trust COLD 14.050.57% 4.159 Mn
AMN Healthcare Services Inc AMN 36.840.57% 0.635 Mn
HSBC Holdings plc HSBC 96.680.56% 1.589 Mn
HNI Corporation HNI 47.080.56% 0.652 Mn
Citizens, Inc. CIA 3.560.56% 0.106 Mn
Cabot Corporation CBT 77.380.56% 0.496 Mn
Bunge Limited BG 107.320.56% 1.836 Mn
Bank of America Corporation BAC 54.050.56% 21.623 Mn
AutoZone, Inc. AZO 2807.730.56% 0.219 Mn
Atmos Energy Corporation ATO 158.050.56% 0.857 Mn
Alexander's, Inc. ALX 245.230.56% 0.034 Mn
Select Energy Services, Inc. WTTR 20.060.55% 2.208 Mn
Shinhan Financial Group Co Ltd SHG 78.460.55% 0.116 Mn
Kemper Corporation KMPR 25.810.55% 0.836 Mn
JinkoSolar Holding Company Limited JKS 9.200.55% 0.627 Mn
DHT Holdings, Inc. DHT 23.810.55% 4.215 Mn
E.I. Du Pont De Nemours and Company DD 130.690.55% 0.701 Mn
Snap Inc. SNAP 5.610.54% 17.452 Mn
Magna International, Inc. MGA 64.920.54% 0.689 Mn
Flowers Foods, Inc. FLO 5.600.54% 7.889 Mn
Flex Lng Ltd FLNG 31.410.54% 0.235 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.990.53% 0.028 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.140.53% 0.003 Mn
Public Storage Dep Shs PSA-N 13.660.52% 0.048 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.300.51% 1.815 Mn
Hershey Company (The) HSY 161.010.51% 1.594 Mn
W.W. Grainger, Inc. GWW 1286.840.51% 0.208 Mn
Tetra Technologies, Inc. TTI 6.030.5% 1.576 Mn
Stifel Financial Corporation SF 70.630.5% 1.343 Mn
Mednax, Inc MD 26.100.5% 0.953 Mn
KeyCorp KEY 20.180.5% 12.633 Mn
Graham Holdings Company GHC 1155.360.5% 0.026 Mn
Carlisle Companies Incorporated CSL 330.980.5% 0.557 Mn
Crown Holdings, Inc. CCK 106.580.5% 0.984 Mn
Arthur J. Gallagher & Co. AJG 227.240.5% 1.148 Mn
Sensient Technologies Corporation SXT 129.220.49% 0.415 Mn
General Dynamics Corporation GD 331.720.49% 1.379 Mn
Public Storage [Psa/Pk] PSA-K 16.730.48% 0.041 Mn
Proto Labs, Inc. PRLB 98.680.48% 0.259 Mn
Pembina Pipeline Corp. PBA 46.110.48% 2.088 Mn
McDonald's Corporation MCD 233.000.48% 3.689 Mn
Illinois Tool Works Inc. ITW 264.190.48% 1.177 Mn
H. B. Fuller Company FUL 50.440.48% 1.205 Mn
Deutsche Bk Contingent Cap TR I DTK 20.970.48% 0.071 Mn
Apollo Commercial Real Estate Finance ARI 6.230.48% 4.119 Mn
Unilever PLC UL 59.980.47% 2.656 Mn
Lazard Global Total Return and Income Fund LGI 16.940.47% 0.032 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.530.47% 0.071 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.350.47% 0.211 Mn
DTE Energy Company DTE 125.040.47% 1.852 Mn
BlackRock Energy and Resources Trust BGR 17.130.47% 0.083 Mn
Aegon NV AEG 8.490.47% 5.747 Mn
Wells Fargo Pfd L WFC-L 1084.990.46% 0.026 Mn
PPL Corporation PPL 32.950.46% 6.791 Mn
Mueller Water Products Inc MWA 21.760.46% 2.059 Mn
British American Tobacco p.l.c. BTI 52.880.46% 4.558 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.810.45% 0.042 Mn
Emerson Electric Company EMR 162.330.45% 2.139 Mn
CMS Energy Corporation CMS 64.030.45% 5.369 Mn
Brown Forman Corporation BF.A 26.790.45% 0.121 Mn
Unifirst Corporation UNF 252.890.44% 0.246 Mn
The Hanover Insurance Group, Inc. THG 220.400.44% 0.403 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 55.290.44% 0.033 Mn
Royce Micro-Cap Trust, Inc. RMT 13.660.44% 0.084 Mn
Douglas Dynamics, Inc. PLOW 40.690.44% 0.125 Mn
Jacobs Engineering Group Inc J 138.670.44% 0.605 Mn
Chewy Inc CHWY 18.250.44% 5.57 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.020.44% 0.187 Mn
Api Group Corp APG 40.660.44% 4.447 Mn
Vermilion Energy Inc. VET 11.730.43% 0.959 Mn
Nu Skin Enterprises, Inc. NUS 4.630.43% 0.459 Mn
NL Industries, Inc. NL 7.010.43% 0.013 Mn
MDU Resources Group, Inc. MDU 18.690.43% 2.23 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.860.43% 0.003 Mn
Blackrock Health Sciences Trust II BMEZ 16.540.43% 0.135 Mn
Ke Holdings Inc ADR BEKE 16.500.43% 3.306 Mn
Allstate Corporation (The) ALL 224.710.43% 1.979 Mn
Bristow Group Inc VTOL 40.430.42% 0.253 Mn
Houlihan Lokey, Inc. HLI 126.900.42% 0.613 Mn
Genworth Financial Inc GNW 9.590.42% 4.896 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400.42% 4.194 Mn
John Hancock Financial Opportunities Fund BTO 36.160.42% 0.041 Mn
Brown Forman Corporation BF.B 26.270.42% 2.326 Mn
Piper Jaffray Companies PIPR 65.630.41% 0.886 Mn
Occidental Petroleum Corporation OXY 58.320.41% 4.979 Mn
FGL Holdings FG 22.010.41% 0.74 Mn
Ford Motor Company F 12.150.41% 25.839 Mn
Equity Lifestyle Properties, Inc. ELS 58.490.41% 2.087 Mn
Danaos Corporation DAC 165.820.41% 0.149 Mn
Williams Companies, Inc. (The) WMB 70.820.4% 2.409 Mn
Teledyne Technologies Incorporated TDY 619.640.4% 0.169 Mn
SunCoke Energy, Inc. SXC 9.940.4% 1.45 Mn
Lear Corporation LEA 121.330.4% 0.589 Mn
Kosmos Energy Ltd. KOS 2.520.4% 16.826 Mn
Israel Chemicals Shs ICL 5.060.4% 0.878 Mn
Berkshire Hathaway Inc. BRK.B 504.650.4% 1.877 Mn
American Express Company AXP 304.000.4% 1.386 Mn
Constellation Brands Inc STZ 113.310.39% 1.555 Mn
OneMain Holdings, Inc. OMF 56.240.39% 0.93 Mn
Lemonade Inc LMND 46.670.39% 0.883 Mn
Johnson Controls International plc JCI 156.850.39% 2.905 Mn
BWX Technologies, Inc. BWXT 135.380.39% 0.805 Mn
Blackrock Science and Technology Trust II BSTZ 31.000.39% 0.104 Mn
A.O Smith Corporation AOS 56.970.39% 1.456 Mn
Nomad Foods Limited NOMD 10.690.38% 1.057 Mn
Gorman-Rupp Company (The) GRC 77.550.38% 0.109 Mn
Amphenol Corporation APH 87.290.38% 4.971 Mn
Ship Finance International Limited SFL 13.500.37% 1.208 Mn
Mesabi Trust MSB 18.970.37% 0.026 Mn
KT Corporation KT 19.010.37% 3.165 Mn
Accel Entertainment Inc ACEL 10.880.37% 0.517 Mn
DAQO New Energy Corp. DQ 11.040.36% 0.384 Mn
USA Compression Partners, LP USAC 25.510.35% 0.041 Mn
Royce Global Value Trust, Inc. RGT 14.290.35% 0.003 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.510.35% 0.003 Mn
Capri Holdings Limited CPRI 14.490.35% 3.071 Mn
Allegheny Technologies Incorporated ATI 193.090.35% 1.529 Mn
Terex Corporation TEX 56.900.34% 1.65 Mn
Packaging Corporation of America PKG 229.310.34% 0.49 Mn
ArcelorMittal MT 64.730.34% 1.629 Mn
Carriage Services, Inc. CSV 32.280.34% 0.148 Mn
Tenet Healthcare Corporation THC 259.470.33% 0.693 Mn
Teva Pharmaceutical Industries Limited TEVA 39.660.33% 4.148 Mn
SL Green Realty Corp SLG-I 21.300.33% 0.014 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.500.33% 0.014 Mn
Caterpillar, Inc. CAT 848.200.33% 1.038 Mn
Parker-Hannifin Corporation PH 975.680.32% 0.335 Mn
Entertainment Ppty P EPR-E 30.970.32% 0.001 Mn
DTE Energy Company DTW 18.640.32% 0.031 Mn
Dollar General Corporation DG 119.320.32% 1.718 Mn
Crawford & Company CRD.A 12.710.32% 0.037 Mn
CNO Financial Group, Inc. CNO 54.030.32% 0.823 Mn
Cannae Holdings, Inc. CNNE 15.590.32% 0.342 Mn
Waste Connections, Inc. WCN 154.300.31% 1.63 Mn
Signet Jewelers Limited SIG 100.890.31% 0.876 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.450.31% 0.124 Mn
Adams Diversified Equity Fund, Inc. ADX 25.870.31% 0.296 Mn
Toro Company (The) TTC 98.940.3% 0.739 Mn
Pitney Bowes Inc. PBI 16.810.3% 1.643 Mn
Nike, Inc. NKE 33.970.3% 53.748 Mn
NiSource, Inc NI 39.550.3% 4.073 Mn
General American Investors, Inc. GAM 63.950.3% 0.021 Mn
Cigna Corporation CI 271.350.3% 0.672 Mn
U.S. Physical Therapy, Inc. USPH 83.960.29% 0.244 Mn
Nutrien Ltd. NTR 70.260.29% 2.704 Mn
Louisiana-Pacific Corporation LPX 65.290.29% 1.539 Mn
Eversource Energy ES 64.690.29% 1.091 Mn
Chatham Lodging Trust (REIT) CLDT 13.720.29% 0.284 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.360.28% 0.018 Mn
Velocity Financial Inc VEL 14.630.27% 0.161 Mn
Teekay Tankers Ltd. TNK 103.380.27% 0.342 Mn
Natural Resource Partners LP NRP 109.800.27% 0.026 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.080.27% 0.046 Mn
Dycom Industries, Inc. DY 274.500.27% 0.407 Mn
Deluxe Corporation DLX 22.670.27% 0.577 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.770.27% 0.017 Mn
CMS Energy Corporation CMSA 19.480.26% 0.039 Mn
RLI Corp. RLI 56.080.25% 0.949 Mn
International Paper Company IP 32.050.25% 6.675 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.100.25% 0.001 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.990.25% 0.192 Mn
Caleres, Inc. CAL 12.250.25% 0.381 Mn
American International Group, Inc. AIG 75.120.25% 4.452 Mn
Pacific Gas & Electric Co. PCG 12.350.24% 18.935 Mn
Lockheed Martin Corporation LMT 506.640.24% 0.43 Mn
Autohome Inc. ATHM 20.610.24% 0.42 Mn
Standex International Corporation SXI 289.240.23% 0.126 Mn
State Street Corporation STT 176.370.23% 1.879 Mn
Newmont Mining Corporation NEM 115.830.23% 1.688 Mn
Lehman ABS Corporation KTN 25.700.23% 0.002 Mn
Simon Property Group, Inc. SPG 201.400.22% 1.041 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.810.22% 0.019 Mn
Quaker Chemical Corporation KWR 161.080.22% 0.04 Mn
Hudbay Minerals Inc. HBM 27.260.22% 5.079 Mn
First BanCorp. FBP 27.100.22% 1.337 Mn
Capital One Financial Corporation COF 195.140.22% 2.49 Mn
Transdigm Group Incorporated TDG 1092.660.21% 0.318 Mn
Scorpio Tankers Inc. STNG 86.410.21% 0.843 Mn
Nomura Holdings Inc ADR NMR 9.750.21% 0.586 Mn
Mediaalpha Inc Cl A MAX 9.640.21% 1.048 Mn
Goldman Sachs Pfd GS-A 19.270.21% 0.053 Mn
Berkshire Hathaway Inc. BRK.A 756376.000.21% 0 Mn
Franklin Resources, Inc. BEN 32.880.21% 3.449 Mn
Armstrong World Industries Inc AWI 163.470.21% 0.349 Mn
Ardmore Shipping Corporation ASC 19.340.21% 0.688 Mn
X Financial XYF 4.950.2% 0.046 Mn
USANA Health Sciences, Inc. USNA 14.850.2% 0.164 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.050.2% 0.015 Mn
Gold Fields Limited GFI 35.690.2% 2.378 Mn
Autoliv, Inc. ALV 112.070.2% 0.904 Mn
Universal Health Services, Inc. UHS 176.050.19% 0.58 Mn
Metlife Pfd A Fltg MET-A 21.260.19% 0.029 Mn
Rockwell Automation, Inc. ROK 455.180.18% 0.714 Mn
Oracle Corporation ORCL 142.550.18% 11.804 Mn
Madison Square Garden Entertainment Corp MSGE 80.010.18% 0.738 Mn
Marcus & Millichap, Inc. MMI 28.620.18% 0.206 Mn
HFF, Inc. HF 22.540.18% 0 Mn
FS KKR Capital Corp. FSK 10.990.18% 2.568 Mn
Biglari Holdings Inc. BH 364.400.18% 0.062 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.630.18% 0.336 Mn
Post Holdings, Inc. POST 72.680.17% 0.875 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.600.17% 0.002 Mn
Bank Amer Pfd Ser L BAC-L 1195.000.17% 0.006 Mn
Atkore International Group Inc. ATKR 94.780.17% 0.6 Mn
ASE Technology Holding Co., Ltd. ASX 47.530.17% 3.051 Mn
American Financial Group, Inc. AFG 139.330.17% 0.716 Mn
AECOM ACM 59.760.17% 1.566 Mn
Arcosa, Inc. ACA 146.750.17% 0.641 Mn
Scotts Miracle-Gro Company (The) SMG 49.100.16% 1.14 Mn
Star Group, L.P. SGU 12.900.16% 0.02 Mn
LiveRamp Holdings, Inc. RAMP 37.710.16% 0.919 Mn
Pebblebrook Hotel Trust PEB 19.100.16% 2.293 Mn
Goldman Sachs Dep Sh GS-D 18.830.16% 0.117 Mn
Glaukos Corporation GKOS 164.010.16% 0.838 Mn
Green Dot Corporation GDOT 12.520.16% 0.345 Mn
The Gabelli Equity Trust Inc GAB-G 18.580.16% 0.006 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.630.16% 0.191 Mn
Entergy Mississippi, LLC EMP 18.710.16% 0.009 Mn
Dynex Capital Inc DX-C 25.700.16% 0.017 Mn
United Parcel Service, Inc. UPS 93.160.15% 2.919 Mn
Synchrony Financial SYF 71.880.15% 2.213 Mn
Masco Corporation MAS 68.460.15% 1.759 Mn
Global Ship Lease, Inc. GSL 45.860.15% 0.38 Mn
Enbridge Inc ENB 46.040.15% 3.706 Mn
CMS Energy Corporation CMSC 20.270.15% 0.042 Mn
Bank America Dep J BML-J 19.790.15% 0.015 Mn
LMP Capital and Income Fund Inc. SCD 14.680.14% 0.089 Mn
Globe Life Inc GL 165.920.14% 0.375 Mn
Hartford Financial Services Group, Inc. (The) HIG 126.210.13% 2.417 Mn
Griffon Corporation GFF 94.090.13% 0.462 Mn
Southwest Gas Holdings, Inc. SWX 82.790.12% 0.846 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.620.12% 0.007 Mn
L3Harris Technologies Inc LHX 236.880.12% 1.274 Mn
Franklin Covey Company FC 17.350.12% 0.04 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.140.12% 0.373 Mn
El Paso Egy Cap I Pr EP-C 49.770.12% 0.001 Mn
Weyerhaeuser Company WY 18.490.11% 7.637 Mn
Boston Beer Company, Inc. (The) SAM 167.690.11% 0.156 Mn
PPG Industries, Inc. PPG 105.270.11% 1.589 Mn
Navios Maritime Partners LP NMM 92.630.11% 0.11 Mn
Eli Lilly and Company LLY 1144.090.11% 0.904 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.310.11% 1.345 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.390.11% 0.007 Mn
Eastman Chemical Company EMN 64.940.11% 1.363 Mn
Entergy Arkansas, LLC EAI 18.800.11% 0.034 Mn
AllianceBernstein Holding L.P. AB 35.040.11% 0.301 Mn
U.S. Bancorp Depositary Shares USB-A 763.390.1% 0 Mn
Federated Premier Municipal Income Fund FMN 9.970.1% 0.125 Mn
Cemex S.A.B. de C.V. CX 9.540.1% 3.746 Mn
Biglari Holdings Inc. BH.A 1821.480.1% 0.033 Mn
The Travelers Companies, Inc. TRV 360.700.09% 0.9 Mn
Sturm, Ruger & Company, Inc. RGR 44.410.09% 0.287 Mn
REX American Resources Corporation REX 43.410.09% 0.37 Mn
EnPro Industries NPO 332.860.09% 0.294 Mn
Ennis, Inc. EBF 22.580.09% 0.161 Mn
Southern Company (The) SO 83.790.08% 6.572 Mn
Invitation Homes Inc. INVH 26.060.08% 4.898 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.350.08% 0.023 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.170.08% 0.005 Mn
Federal Signal Corporation FSS 116.430.08% 0.554 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.840.08% 0.1 Mn
Avery Dennison Corporation AVY 170.000.08% 0.924 Mn
Utz Brands Inc UTZ 14.280.07% 1.558 Mn
Sanchez Energy Corp SN 182.690.07% 1.292 Mn
ManpowerGroup MAN 54.200.07% 0.908 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.390.07% 0.055 Mn
Associated Banc-Corp ASB 29.020.07% 1.471 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.090.06% 0.225 Mn
Sun Life Financial Inc. SLF 78.610.05% 0.348 Mn
Laboratory Corporation of America Holdings LH 308.650.05% 0.706 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.280.05% 0.011 Mn
CBIZ, Inc. CBZ 54.720.05% 0.865 Mn
BCE, Inc. BCE 19.740.05% 7.154 Mn
Bank Amer Corp Dep R BAC-E 18.700.05% 0.02 Mn
Quintiles Transitional Holdings Q 131.530.04% 1.902 Mn
Pinnacle West Capital Corporation PNW 95.960.04% 1.401 Mn
NTEST.I 25.050.04% 0 Mn
Innovative Industrial Properties, Inc. IIPR 50.540.04% 0.364 Mn
Genl Amer Invs Pfd GAM-B 22.370.04% 0.015 Mn
Citigroup Inc. C 128.550.04% 3.15 Mn
American Tower Corporation (REIT) AMT 162.260.04% 2.506 Mn
NewMarket Corporation NEU 924.350.03% 0.142 Mn
MSC Industrial Direct Company, Inc. MSM 130.160.03% 0.6 Mn
Lindsay Corporation LNN 114.390.03% 0.115 Mn
J P Morgan Chase & Co JPM 332.470.03% 2.667 Mn
EastGroup Properties, Inc. EGP 195.840.03% 0.608 Mn
Cohen & Steers Inc CNS 73.020.03% 0.287 Mn
Source Capital, Inc. SOR 44.960.02% 0.01 Mn
Manulife Financial Corp MFC 42.940.02% 1.107 Mn
Heico Corporation HEI.A 224.880.02% 0.329 Mn
DaVita Inc. DVA 178.720.02% 0.452 Mn
CTS Corporation CTS 61.610.02% 0.268 Mn
Exxon Mobil Corporation XOM 164.020.01% 5.187 Mn
ITT Inc. ITT 206.200.01% 0.727 Mn

All falling stocks

Company Closing ChangeVolume
Aluminum Corporation of China Limited ACH 0.45-11.76% 1.559 Mn
Equus Total Return, Inc. EQS 0.79-10.23% 0.01 Mn
Ashford Hospitality Trust Inc AHT-F 4.05-10% 0 Mn
Camping World Holdings, Inc. CWH 4.55-9.54% 6.752 Mn
United Microelectronics Corporation UMC 23.97-8.76% 26.162 Mn
Ellington Residential Mortgage REIT EARN 3.69-8.44% 0.966 Mn
Cable One, Inc. CABO 11.25-7.86% 0.566 Mn
JELD-WEN Holding, Inc. JELD 1.76-6.88% 1.272 Mn
Lennar Corporation LEN.B 73.36-6.77% 0.22 Mn
Lennar Corporation LEN 74.44-6.73% 7.253 Mn
Braemar Hotels & Resorts Inc. BHR 1.55-6.63% 0.42 Mn
GrafTech International Ltd. EAF 8.82-6.57% 0.375 Mn
3D Systems Corporation DDD 3.56-5.82% 3.044 Mn
Studio City International Holdings Limited MSC 0.99-5.71% 0.075 Mn
Teco Energy TE 3.70-5.61% 17.856 Mn
B&G Foods, Inc. BGS 2.54-5.58% 3.895 Mn
SITE Centers Corp. SITC 3.23-5.56% 1.212 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.68-5.26% 0.411 Mn
Global High Income Dollar Fund GHI 5.24-5.24% 0.089 Mn
Gray Television, Inc. GTN.A 4.94-5% 0.002 Mn
Robert Half International Inc. RHI 34.32-4.98% 2.718 Mn
Winnebago Industries, Inc. WGO 25.00-4.94% 0.9 Mn
Chipotle Mexican Grill, Inc. CMG 30.86-4.64% 16.929 Mn
Rafael Holdings Inc RFL 1.47-4.55% 0.106 Mn
Hamilton Beach Brands Holding Company HBB 36.37-4.26% 0.108 Mn
Energizer Holdings, Inc. ENR 21.20-4.12% 1.2 Mn
Flotek Industries, Inc. FTK 29.67-4.1% 0.511 Mn
MagnaChip Semiconductor Corporation MX 3.53-4.08% 1.102 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.63-4.05% 3.681 Mn
MFA Financial, Inc. MFA 7.35-3.92% 3.189 Mn
RPM International Inc. RPM 95.30-3.92% 3.178 Mn
Brinker International, Inc. EAT 194.16-3.88% 1.676 Mn
Hovnanian Enterprises Inc HOV 111.69-3.88% 0.088 Mn
Gabelli Utility Trust (The) GUT 5.72-3.87% 0.192 Mn
New York City REIT Inc Cl A NYC 6.26-3.84% 0.046 Mn
Bristol-Myers Squibb Company BMY 58.81-3.83% 19.239 Mn
DoubleLine Opportunistic Credit Fund DBL 13.17-3.73% 0.524 Mn
Nokia Corporation NOK 10.21-3.68% 38.278 Mn
Sunoco LP SUN 71.99-3.67% 0.545 Mn
First Horizon National Corp FHN-E 21.35-3.61% 0.075 Mn
Entravision Communications Corporation EVC 7.12-3.52% 0.986 Mn
Tfi International Inc TFII 114.80-3.45% 0.649 Mn
Ares Commercial Real Estate Corporation ACRE 3.70-3.39% 1.085 Mn
Nuveen AMT-Free Municipal Value Fund NUW 12.89-3.37% 0.204 Mn
Group 1 Automotive, Inc. GPI 241.44-3.36% 0.302 Mn
Physicians Realty Trust DOC 18.84-3.34% 4.276 Mn
Thor Industries, Inc. THO 67.24-3.32% 1.229 Mn
NGL ENERGY PARTNERS LP NGL 15.75-3.31% 0.145 Mn
Seritage Growth Properties SRG 1.75-3.31% 0.126 Mn
Cars.com Inc. CARS 9.70-3.29% 1.034 Mn
Merck & Company, Inc. MRK 139.55-3.29% 4.625 Mn
Coeur Mining, Inc. CDE 17.08-3.28% 22.882 Mn
John Hancock Preferred Income Fund III HPS 11.76-3.21% 0.134 Mn
Putnam Managed Municipal Income Trust PMM 5.47-3.19% 0.305 Mn
Ranpak Holdings Corp PACK 3.96-3.18% 0.465 Mn
Alexandria Real Estate Equities, Inc. ARE 45.88-3.15% 2.283 Mn
Ventas, Inc. VTR 81.37-3.14% 3.674 Mn
Nuveen Quality Municipal Income Fund NAD 9.96-3.11% 2.101 Mn
TrueBlue, Inc. TBI 8.90-3.05% 0.168 Mn
Brookdale Senior Living Inc. BKD 10.53-3.04% 4.402 Mn
MFS Multimarket Income Trust MMT 4.19-3.01% 0.313 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.71-2.99% 2.335 Mn
Moog Inc. MOG.A 381.04-2.98% 0.329 Mn
Spectrum Brands Holdings, Inc. SPB 75.99-2.97% 0.419 Mn
Cheetah Mobile Inc. CMCM 2.62-2.96% 0.043 Mn
Westwood Holdings Group Inc WHG 19.03-2.96% 0.014 Mn
John Hancock Pfd Income Fund II HPF 13.25-2.93% 0.088 Mn
Corning Incorporated GLW 159.40-2.92% 3.296 Mn
Century Communities, Inc. CCS 58.13-2.91% 0.229 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.24-2.86% 0.004 Mn
Bg Staffing BGSF 4.78-2.85% 0.017 Mn
Choice Hotels International, Inc. CHH 99.58-2.85% 0.876 Mn
Cenovus Energy Inc CVE 31.48-2.84% 10.24 Mn
Stoneridge, Inc. SRI 6.53-2.83% 0.148 Mn
Vishay Intertechnology, Inc. VSH 37.10-2.83% 4.446 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.81-2.78% 2.332 Mn
Burford Capital Limited BUR 3.55-2.74% 1.957 Mn
Principal Real Estate Income Fund PGZ 8.87-2.74% 0.014 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 3.94-2.72% 0.002 Mn
Chegg, Inc. CHGG 0.72-2.7% 0.403 Mn
Walker & Dunlop, Inc. WD 33.06-2.68% 0.692 Mn
Pimco Corporate & Income Stategy Fund PCN 10.58-2.67% 0.557 Mn
Skyline Champion Corporation SKY 85.76-2.66% 0.622 Mn
Ready Capital Corporation RC 1.10-2.65% 1.629 Mn
Granite Point Mortgage Trust Inc. GPMT 0.74-2.63% 0.335 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.43-2.61% 1.928 Mn
Apartment Investment and Management Company AIV 1.88-2.59% 1.929 Mn
Nuveen Real Estate Fund JRS 7.23-2.56% 0.1 Mn
Infosys Limited INFY 10.76-2.54% 17.223 Mn
Arbor Realty Trust ABR 3.47-2.53% 7.133 Mn
Public Storage PSA-U 22.36-2.53% 0.007 Mn
Rayonier Advanced Materials Inc. RYAM 6.94-2.53% 1.219 Mn
Moog Inc. MOG.B 384.50-2.52% 0 Mn
Invesco Trust for Investment Grade Municipals VGM 8.68-2.47% 0.318 Mn
Meritage Corporation MTH 62.28-2.46% 1.053 Mn
Sunlands Online Education Group STG 2.78-2.46% 0.003 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 17.50-2.45% 0.02 Mn
First Trust FMY 10.80-2.44% 0.006 Mn
Cousins Properties Incorporated CUZ 27.33-2.43% 1.576 Mn
Townsquare Media, Inc. TSQ 4.44-2.42% 0.077 Mn
John Hancock Preferred Income Fund HPI 13.81-2.4% 0.129 Mn
PIMCO Income Strategy Fund II PFN 6.19-2.37% 0.413 Mn
US Foods Holding Corp. USFD 94.63-2.36% 2.193 Mn
Invesco Quality Municipal Income Trust IQI 8.73-2.35% 0.307 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.54-2.35% 0.864 Mn
Nuveen California Quality Municipal Income Fund NAC 9.99-2.35% 2.231 Mn
RH RH 117.64-2.34% 0.426 Mn
TPG Specialty Lending, Inc. TSLX 17.59-2.33% 0.481 Mn
United Natural Foods, Inc. UNFI 44.53-2.33% 0.85 Mn
Invesco Municipal Trust VKQ 8.40-2.33% 0.413 Mn
Hilton Grand Vacations Inc. HGV 34.05-2.32% 1.202 Mn
Asbury Automotive Group Inc ABG 171.83-2.3% 0.301 Mn
Albany International Corporation AIN 59.48-2.3% 0.352 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.76-2.3% 0.028 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.65-2.29% 0.328 Mn
Knight Transportation, Inc. KNX 65.24-2.28% 3.052 Mn
Yatsen Holding Limited ADR YSG 2.58-2.27% 0.047 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.11-2.27% 0.23 Mn
BlackBerry Limited BB 9.09-2.26% 13.768 Mn
Eaton Vance Municipal Income Trust EVN 9.07-2.26% 0.277 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.99-2.26% 0.112 Mn
Centurylink LUMN 5.62-2.26% 13.139 Mn
AG Mortgage Investment Trust, Inc. MITT 5.63-2.26% 0.435 Mn
Badger Meter, Inc. BMI 124.89-2.25% 0.457 Mn
MFS Municipal Income Trust MFM 4.78-2.25% 0.632 Mn
Healthcare Realty Trust Incorporated HR 17.08-2.23% 6.122 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.10-2.23% 0.915 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.75-2.23% 0.413 Mn
Sce Trust II SCE-G 15.87-2.22% 0.026 Mn
Lazard Ltd. LAZ 35.28-2.19% 1.29 Mn
Permianville Royalty Trust PVL 1.79-2.19% 0.079 Mn
Marriot Vacations Worldwide Corporation VAC 101.93-2.18% 0.347 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.42-2.18% 0.028 Mn
Pimco High Income Fund PHK 4.06-2.17% 1.651 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.47-2.15% 0.291 Mn
MFS Intermediate Income Trust MIN 2.28-2.15% 0.284 Mn
Nexpoint Real Estate Finance Inc NREF 15.47-2.15% 0.053 Mn
Sequans Communications S.A. SQNS 2.74-2.14% 0.035 Mn
Bally's Corp BALY 13.79-2.13% 0.085 Mn
Babson Global Short Duration High Yield Fund BGH 12.85-2.13% 0.18 Mn
Cross Timbers Royalty Trust CRT 11.52-2.12% 0.011 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.76-2.12% 2.049 Mn
SiteOne Landscape Supply, Inc. SITE 87.66-2.12% 1.051 Mn
Invesco Municipal Opportunity Trust VMO 8.33-2.12% 0.438 Mn
Fabrinet FN 453.92-2.11% 0.35 Mn
Western Asset Managed Municipals Fund, Inc. MMU 8.84-2.1% 0.592 Mn
Salesforce.com Inc CRM 229.79-2.09% 6.367 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.13-2.08% 0.113 Mn
Herc Holdings Inc. HRI 135.51-2.07% 0.548 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 60.50-2.06% 0.004 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.88-2.06% 0.111 Mn
Civeo Corporation CVEO 32.49-2.05% 0.061 Mn
M/I Homes, Inc. MHO 132.00-2.05% 0.282 Mn
Arch Coal ACI 11.51-2.04% 7.121 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.17-2.03% 0.697 Mn
Aberdeen Income Credit Strategies Fund ACP 4.37-2.02% 1.149 Mn
Saul Centers, Inc. BFS 29.55-2.02% 0.157 Mn
HP Inc. HPQ 31.47-2.02% 5.506 Mn
Jumia Technologies Ag ADR JMIA 6.78-2.02% 0.698 Mn
Hudson Pacific Properties, Inc. HPP 11.25-2% 0.489 Mn
Timken Company (The) TKR 119.99-2% 0.943 Mn
TELUS Corporation TU 7.88-1.99% 5.886 Mn
Redwood Trust, Inc. RWT 3.46-1.98% 2.257 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.42-1.97% 0.014 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.47-1.97% 0.144 Mn
Oil-Dri Corporation Of America ODC 87.89-1.97% 0.227 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.02-1.96% 0.006 Mn
Genie Energy Ltd. GNE 16.11-1.95% 0.125 Mn
Kinross Gold Corporation KGC 23.59-1.95% 8.554 Mn
Polaris Industries Inc. PII 52.66-1.95% 1.02 Mn
TPG RE Finance Trust, Inc. TRTX 6.02-1.95% 1.369 Mn
Textron Inc. TXT 75.75-1.95% 1.645 Mn
BlackRock Multi-Sector Income Trust BIT 11.10-1.94% 0.525 Mn
Target Corporation TGT 152.99-1.93% 5.055 Mn
Accenture plc ACN 195.09-1.92% 3.506 Mn
Easterly Government Properties, Inc. DEA 22.95-1.92% 0.544 Mn
Nuveen Municipal Credit Income Fund NZF 10.75-1.92% 1.798 Mn
Community Healthcare Trust Incorporated CHCT 13.36-1.91% 0.594 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.40-1.91% 0.033 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.29-1.91% 0.336 Mn
Methode Electronics, Inc. MEI 15.44-1.91% 0.171 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.16-1.89% 0.042 Mn
KNOT Offshore Partners LP KNOP 10.39-1.89% 0.042 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 9.85-1.89% 1.478 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.58-1.89% 0.107 Mn
Allison Transmission Holdings, Inc. ALSN 115.75-1.88% 0.808 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.74-1.88% 0.116 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.04-1.88% 0.319 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.24-1.87% 0.454 Mn
Eaton Vance Municipal Income Trust EOT 15.24-1.87% 0.065 Mn
Dell Technologies Inc. DELL 552.06-1.86% 2.145 Mn
PIMCO Income Strategy Fund PFL 6.85-1.86% 0.463 Mn
San Juan Basin Royalty Trust SJT 3.69-1.86% 0.395 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.14-1.85% 0.214 Mn
American Water Works AWK 127.84-1.85% 1.821 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.27-1.84% 0.109 Mn
Douglas Emmett, Inc. DEI 9.64-1.83% 2.487 Mn
Invesco Value Municipal Income Trust IIM 10.72-1.83% 0.295 Mn
Unifi, Inc. UFI 6.42-1.83% 0.076 Mn
Stanley Black & Decker, Inc. SWK 89.68-1.82% 1.612 Mn
Ubiquiti Networks UI 609.29-1.81% 0.109 Mn
Brandywine Realty Trust BDN 2.73-1.8% 1.526 Mn
Bank of Hawaii Corporation BOH 68.03-1.8% 0.714 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 12.55-1.8% 0.085 Mn
Team, Inc. TISI 28.38-1.8% 0.027 Mn
Essential Utilities Inc WTRG 38.67-1.8% 3.849 Mn
Boston Properties, Inc. BXP 59.37-1.79% 1.459 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 8.78-1.79% 0.389 Mn
Watsco, Inc. WSO 292.15-1.79% 0.749 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.36-1.78% 0.115 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.28-1.78% 0.031 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.27-1.78% 0.184 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.87-1.78% 14.705 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.10-1.77% 0.151 Mn
North European Oil Royality Trust NRT 8.31-1.77% 0.03 Mn
Five Point Holdings, LLC FPH 4.46-1.76% 0.116 Mn
Five Oaks Investment Corp. OAK-A 20.08-1.76% 0.019 Mn
KKR Income Opportunities Fund KIO 10.17-1.74% 0.255 Mn
Park Hotels & Resorts Inc. PK 15.26-1.74% 5.086 Mn
Wipro Limited WIT 1.69-1.74% 8.127 Mn
XPO Logistics, Inc. XPO 182.86-1.74% 1.375 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.04-1.73% 0.314 Mn
Schneider National, Inc. SNDR 32.32-1.73% 0.87 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.50-1.71% 0.217 Mn
Retail Value Inc. RVI 26.97-1.71% 0.122 Mn
Cedar Realty Trust Inc CDR-B 16.21-1.7% 0 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.14-1.69% 1.561 Mn
Ormat Technologies, Inc. ORA 91.29-1.69% 0.922 Mn
Penske Automotive Group, Inc. PAG 200.59-1.69% 0.403 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 12.78-1.69% 0.023 Mn
American Realty Investors, Inc. ARL 15.77-1.68% 0.004 Mn
PIMCO California Municipal Income Fund PCQ 7.63-1.68% 0.491 Mn
Public Storage [Psa/Pg] PSA-G 17.60-1.68% 0.03 Mn
Alliance National Municipal Income Fund Inc AFB 9.43-1.67% 0.19 Mn
AMREP Corporation AXR 21.18-1.67% 0.006 Mn
Enersys ENS 193.02-1.67% 0.765 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.22-1.64% 0.347 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.19-1.64% 0.139 Mn
Highland Global Allocation Fund HGLB 6.61-1.64% 0.101 Mn
Brookfield Real Assets Income Fund Inc. RA 11.42-1.64% 0.408 Mn
SL Green Realty Corp SLG 48.01-1.64% 0.705 Mn
Blackrock Global BGT 10.27-1.63% 0.192 Mn
Dynex Capital, Inc. DX 10.84-1.63% 7.491 Mn
Nuveen Floating Rate Income Fund JFR 7.23-1.63% 1.466 Mn
Madison Square Garden Sports Corp MSGS 400.32-1.63% 0.253 Mn
Knowles Corporation KN 39.40-1.62% 0.851 Mn
Guggenheim Strategic Opportunities Fund GOF 8.60-1.6% 2.422 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.85-1.6% 0.193 Mn
Nuveen Select Maturities Municipal Fund NIM 8.61-1.6% 0.034 Mn
Graphic Packaging Holding Company GPK 8.64-1.59% 7.365 Mn
BlackRock Science and Technology Trust BST 50.52-1.58% 0.132 Mn
Concord Medical Services Holdings Limited CCM 3.12-1.58% 0.001 Mn
FB Financial Corporation FBK 52.58-1.57% 0.555 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.81-1.56% 0.007 Mn
Alliance World Dollar Government Fund II AWF 9.48-1.56% 0.439 Mn
Rollins, Inc. ROL 29.69-1.56% 6.531 Mn
Service Corporation International SCI 75.94-1.56% 1.569 Mn
Welltower Inc. WELL 224.16-1.56% 2.449 Mn
Forestar Group Inc FOR 25.35-1.55% 0.211 Mn
KB Home KBH 45.04-1.55% 1.421 Mn
Lithia Motors, Inc. LAD 303.00-1.55% 0.321 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.36-1.55% 0.108 Mn
Barrick Gold Corporation GOLD 41.64-1.54% 0.447 Mn
Nuveen Taxable Municipal Income Fund NBB 14.08-1.54% 0.068 Mn
Vornado Realty Trust VNO 33.21-1.54% 1.405 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.60-1.52% 0.279 Mn
EPR Properties EPR 55.59-1.52% 0.779 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.24-1.52% 0.652 Mn
Putnam Municipal Opportunities Trust PMO 9.07-1.52% 0.203 Mn
PulteGroup, Inc. PHM 113.98-1.51% 1.604 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.04-1.51% 0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 19.10-1.5% 0.006 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 3.94-1.5% 0.001 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.53-1.5% 0.027 Mn
Arlo Technologies, Inc. ARLO 12.59-1.49% 1.456 Mn
Designer Brands Inc DBI 5.97-1.49% 0.636 Mn
Four Corners Property Trust, Inc. FCPT 21.23-1.48% 1.59 Mn
Marcus Corporation (The) MCS 26.66-1.48% 0.216 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.59-1.48% 1.191 Mn
Blackrock Core Bond Trust BHK 8.05-1.47% 0.879 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.72-1.47% 0.147 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.39-1.47% 0.321 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.16-1.47% 0.115 Mn
Benchmark Electronics, Inc. BHE 86.11-1.46% 0.38 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.80-1.46% 0.415 Mn
Highland Floating Rate Opportunities Fund HFRO 6.73-1.46% 0.069 Mn
Southwest Airlines Company LUV 41.85-1.46% 5.795 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.15-1.46% 0.038 Mn
Rogers Communication, Inc. RCI 30.38-1.46% 1.86 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 19.03-1.45% 0.02 Mn
Barnes & Noble Education, Inc BNED 11.54-1.45% 0.148 Mn
Ducommun Incorporated DCO 172.85-1.45% 0.179 Mn
Eagle Point Credit Company Inc. ECC 3.41-1.45% 0.563 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.01-1.45% 0.002 Mn
Invesco California Value Municipal Income Trust VCV 8.84-1.45% 0.316 Mn
Brunswick Corp [Bc/Pc] BC-C 22.63-1.44% 0.019 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.38-1.44% 0.151 Mn
Jones Lang LaSalle Incorporated JLL 302.41-1.43% 0.6 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.34-1.43% 0.131 Mn
Sysco Corporation SYY 76.38-1.43% 5.343 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.83-1.43% 0.187 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.40-1.42% 0.159 Mn
DoubleLine Income Solutions Fund DSL 9.82-1.41% 0.7 Mn
Eagle Point Income Company Inc EIC 9.08-1.41% 0.246 Mn
nVent Electric plc NVT 167.17-1.41% 1.748 Mn
John Hancock Investors Trust JHI 12.01-1.4% 0.041 Mn
La-Z-Boy Incorporated LZB 29.52-1.4% 0.932 Mn
Metlife Inc [Met/Pf] MET-F 16.86-1.4% 0.163 Mn
Pfizer, Inc. PFE 27.41-1.4% 21.646 Mn
Stewart Information Services Corporation STC 50.83-1.4% 0.362 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.33-1.39% 0.216 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.22-1.39% 0.403 Mn
National Retail Properties NNN 40.38-1.39% 1.565 Mn
PIMCO Dynamic Income Fund PDI 14.20-1.39% 4.472 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 19.90-1.39% 0.098 Mn
Artisan Partners Asset Management Inc. APAM 34.40-1.38% 1.393 Mn
Aberdeen Global Premier Properties Fund AWP 10.04-1.38% 0.247 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.71-1.38% 0.005 Mn
Intercontinental Hotels Group IHG 159.51-1.38% 0.113 Mn
Hewlett Packard Enterprise Company HPE 68.38-1.37% 9.261 Mn
Postal Realty Trust Cl A PSTL 22.38-1.37% 0.307 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.90-1.36% 0.624 Mn
NewJersey Resources Corporation NJR 50.89-1.36% 1.136 Mn
Calix, Inc CALX 34.34-1.35% 0.964 Mn
Performance Food Group Company PFGC 92.58-1.35% 1.335 Mn
RPT Realty RPT 10.95-1.35% 0.024 Mn
Wolverine World Wide, Inc. WWW 18.94-1.35% 1.126 Mn
Hyatt Hotels Corporation H 156.77-1.34% 0.871 Mn
Global Net Lease, Inc. GNL 8.14-1.33% 3.783 Mn
LTC Properties, Inc. LTC 42.43-1.33% 0.706 Mn
Safehold Inc. SAFE 11.90-1.33% 0.856 Mn
Virtus Global Multi-Sector Income Fund VGI 6.66-1.33% 0.035 Mn
Ashford Hospitality Trust Inc AHT 2.25-1.32% 0.017 Mn
Vail Resorts, Inc. MTN 139.30-1.32% 0.824 Mn
D.R. Horton, Inc. DHI 133.23-1.31% 4.891 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.76-1.31% 0.197 Mn
Entergy New Orleans, LLC ENO 19.74-1.3% 0.009 Mn
KKR Real Estate Finance Trust Inc. KREF 6.08-1.3% 0.81 Mn
American States Water Company AWR 81.76-1.28% 0.278 Mn
Burlington Stores, Inc. BURL 271.81-1.28% 1.15 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.33-1.28% 0.027 Mn
Public Storage [Psa/Pi] PSA-I 17.02-1.28% 0.044 Mn
Public Storage [Psa/Pl] PSA-L 16.17-1.28% 0.095 Mn
Vishay Precision Group, Inc. VPG 78.06-1.28% 0.298 Mn
Acuity Brands, Inc. AYI 304.84-1.27% 0.491 Mn
Celestica, Inc. CLS 382.41-1.27% 0.82 Mn
Ferrari N.V. RACE 383.40-1.27% 0.589 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.40-1.26% 0.007 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.30-1.24% 0.011 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.15-1.24% 0.022 Mn
BlackRock Income Trust Inc. (The) BKT 9.53-1.24% 0.339 Mn
Brixmor Property Group Inc. BRX 27.05-1.24% 3.992 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.31-1.24% 0.028 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.61-1.23% 0.005 Mn
Sally Beauty Holdings, Inc. SBH 16.04-1.23% 1.546 Mn
Aspen Insurance Holdings Ltd AHL-D 17.79-1.22% 0.019 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.80-1.22% 2.708 Mn
Johnson & Johnson JNJ 252.91-1.22% 3.17 Mn
Park Electrochemical Corporation PKE 30.05-1.22% 0.18 Mn
Pimco Municipal Income Fund II PML 6.47-1.22% 1.356 Mn
Tejon Ranch Co TRC 16.18-1.22% 0.08 Mn
WESCO International, Inc. WCC 377.09-1.22% 0.556 Mn
Nuveen Global High Income Fund JGH 11.45-1.21% 0.085 Mn
Mesa Royalty Trust MTR 2.44-1.21% 0.001 Mn
ConAgra Brands, Inc. CAG 13.20-1.2% 10.611 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.39-1.19% 0.078 Mn
MFA Financial Inc MFA-B 17.39-1.19% 0.04 Mn
Annaly Capital Management Inc NLY 18.28-1.19% 12.02 Mn
Pimco Global Stocksplus & Income Fund PGP 8.32-1.19% 0.045 Mn
Acadia Realty Trust AKR 18.41-1.18% 1.756 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.08-1.18% 0.451 Mn
Delta Air Lines, Inc. DAL 83.10-1.18% 4.414 Mn
Public Storage PSA-T 20.95-1.18% 0.047 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 10.93-1.18% 0.854 Mn
Getty Realty Corporation GTY 27.87-1.17% 0.726 Mn
Mohawk Industries, Inc. MHK 124.93-1.17% 0.919 Mn
Orchid Island Capital, Inc. ORC 5.05-1.17% 6.859 Mn
TCW Strategic Income Fund, Inc. TSI 4.24-1.17% 0.135 Mn
FutureFuel Corp. FF 5.10-1.16% 0.189 Mn
Ladder Capital Corp LADR 8.52-1.16% 1.49 Mn
Noah Holdings Ltd. NOAH 7.70-1.16% 0.118 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.51-1.16% 0.015 Mn
American Vanguard Corporation AVD 1.72-1.15% 0.231 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.18-1.15% 1.311 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.61-1.15% 1.212 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.05-1.15% 0.1 Mn
Jabil Inc. JBL 300.94-1.14% 1.045 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.41-1.14% 0.501 Mn
Western Asset Intermediate Muni Fund Inc SBI 6.93-1.14% 0.109 Mn
Suncor Energy Inc. SU 68.77-1.14% 3.852 Mn
Blackrock Health Sciences Trust BME 42.85-1.13% 0.05 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 143.75-1.13% 3.862 Mn
Neenah, Inc. NP 27.12-1.13% 0.433 Mn
UGI Corporation UGI 36.78-1.13% 2.077 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.49-1.12% 0.025 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.00-1.12% 0.151 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.51-1.12% 0.614 Mn
Tekla Healthcare Investors HQH 19.58-1.11% 0.511 Mn
Morgan Stanley MS-F 24.02-1.11% 0.166 Mn
ESCO Technologies Inc. ESE 271.92-1.1% 0.297 Mn
Graham Corporation GHM 90.48-1.1% 0.124 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.75-1.1% 0.288 Mn
US Bancorp Del [Usb/Pp] USB-P 19.71-1.1% 0.05 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.70-1.09% 0.01 Mn
Cno Financial Group Inc 5.125% CNO-A 16.34-1.09% 0 Mn
Ford Mtr CO Del [F/Pb] F-B 19.12-1.09% 0.057 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.18-1.08% 0.457 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.19-1.08% 0.061 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 20.99-1.08% 0.018 Mn
Universal Technical Institute Inc UTI 19.17-1.08% 1.59 Mn
Banc of California, Inc. BANC 17.55-1.07% 2.586 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.69-1.07% 0.271 Mn
General Electric Company GE 306.25-1.07% 3.002 Mn
Nuveen Credit Strategies Income Fund JQC 4.62-1.07% 1.014 Mn
Kite Realty Group Trust KRG 24.13-1.07% 2.948 Mn
National Health Investors, Inc. NHI 65.02-1.07% 0.536 Mn
Sonoco Products Company SON 48.22-1.07% 1.07 Mn
UNITIL Corporation UTL 50.65-1.07% 0.155 Mn
Ashland Global Holdings Inc. ASH 68.78-1.06% 0.539 Mn
SK Telecom Co., Ltd. SKM 36.40-1.06% 1.314 Mn
Babcock BW 5.64-1.05% 3.309 Mn
Morgan Stanley [Ms/Pk] MS-K 20.71-1.05% 0.142 Mn
Yirendai Ltd. YRD 0.95-1.04% 0.086 Mn
CNFinance Holdings Limited CNF 1.91-1.04% 0.004 Mn
GlaxoSmithKline PLC GSK 46.54-1.04% 2.401 Mn
Kilroy Realty Corporation KRC 33.28-1.04% 1.266 Mn
Element Solutions Inc. ESI 37.54-1.03% 3.356 Mn
General Mills, Inc. GIS 31.68-1.03% 6.957 Mn
HDFC Bank Limited HDB 22.11-1.03% 7.857 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.64-1.03% 0.928 Mn
Cullen/Frost Bankers Inc CFR-B 15.55-1.02% 0.011 Mn
Hawaiian Electric Industries, Inc. HE 8.81-1.01% 3.727 Mn
Hilton Worldwide Holdings Inc. HLT 316.12-1.01% 1.424 Mn
Bank of Nova Scotia (The) BNS 90.28-1% 5.795 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.85-1% 0.024 Mn
Essential Properties Realty Trust, Inc. EPRT 25.64-1% 2.404 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 18.90-1% 0.068 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 14.85-1% 0.017 Mn
Tootsie Roll Industries, Inc. TR 37.61-1% 0.175 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.91-1% 0.237 Mn
Belden Inc BDC 111.35-0.99% 0.35 Mn
Hecla Mining Company HL 17.03-0.99% 34.044 Mn
ML 6.45% Trust Pfd MER-K 23.11-0.99% 0.115 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.00-0.99% 0.044 Mn
Tapestry, Inc. TPR 116.95-0.99% 2.496 Mn
ABM Industries Incorporated ABM 48.49-0.98% 0.429 Mn
Fortuna Silver Mines Inc. FSM 11.14-0.98% 3.176 Mn
Installed Building Products, Inc. IBP 191.11-0.98% 0.477 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.20-0.98% 0.025 Mn
MGM Resorts International MGM 30.18-0.98% 3.451 Mn
High Income Securities Fund PCF 5.06-0.98% 0.102 Mn
Teck Resources Ltd TECK 67.89-0.98% 1.43 Mn
Goldman Sachs Group, Inc. (The) GS 893.84-0.97% 0.997 Mn
Pimco New York Municipal Income Fund II PNI 6.13-0.97% 0.078 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.58-0.96% 0.012 Mn
Brookfield Infrastructure Partners LP BIP 36.17-0.96% 0.666 Mn
Natwest Group Plc NWG 17.50-0.96% 5.925 Mn
Urban Edge Properties UE 19.51-0.96% 0.917 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.47-0.95% 0.164 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.77-0.95% 0.117 Mn
Cummins Inc. CMI 523.37-0.94% 0.803 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.48-0.94% 0.975 Mn
EMCOR Group, Inc. EME 779.20-0.94% 0.396 Mn
Global Partners LP GLP 46.46-0.94% 0.052 Mn
Kimco Realty Corporation KIM 22.03-0.94% 5.008 Mn
Valhi, Inc. VHI 14.75-0.94% 0.012 Mn
American Assets Trust, Inc. AAT 21.35-0.93% 0.337 Mn
Barings BDC, Inc. BBDC 8.55-0.93% 0.539 Mn
Iron Mountain Incorporated IRM 112.33-0.93% 1.818 Mn
Royal Caribbean Cruises Ltd. RCL 275.16-0.93% 2.079 Mn
Brunswick Corporation BC 64.83-0.92% 0.801 Mn
Community Bank System, Inc. CBU 60.13-0.92% 0.307 Mn
Diageo plc DEO 83.97-0.92% 1.226 Mn
Western Asset Global High Income Fund Inc EHI 5.40-0.92% 0.068 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.69-0.92% 0.09 Mn
Macy's Inc M 22.52-0.92% 4.159 Mn
Matador Resources Company MTDR 53.01-0.92% 1.445 Mn
Molson Coors Brewing Company TAP 36.52-0.92% 3.914 Mn
Whirlpool Corporation WHR 30.03-0.92% 3.005 Mn
W.P. Carey Inc. WPC 63.93-0.91% 2.175 Mn
CBL & Associates Properties, Inc. CBL 54.21-0.9% 0.131 Mn
e.l.f. Beauty, Inc. ELF 103.74-0.9% 0.663 Mn
Eagle Materials Inc EXP 169.82-0.9% 0.435 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.54-0.9% 0.037 Mn
Toll Brothers, Inc. TOL 135.38-0.9% 1.074 Mn
Cementos Pacasmayo S.A.A. CPAC 12.21-0.89% 0.017 Mn
Curtiss-Wright Corporation CW 540.79-0.89% 0.379 Mn
J. Jill, Inc. JILL 24.62-0.89% 0.467 Mn
Provident Financial Services, Inc PFS 22.38-0.89% 1.045 Mn
CubeSmart CUBE 37.19-0.88% 3.211 Mn
First Commonwealth Financial Corporation FCF 20.38-0.88% 1.215 Mn
Oshkosh Corporation OSK 132.67-0.88% 0.728 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.75-0.88% 0.016 Mn
Chesapeake Utilities Corporation CPK 126.27-0.87% 0.21 Mn
HUYA Inc. HUYA 2.28-0.87% 0.49 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.66-0.87% 0.226 Mn
Stantec Inc STN 66.86-0.87% 0.338 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.26-0.86% 0.091 Mn
Alaska Air Group, Inc. ALK 39.19-0.86% 2.884 Mn
Broadstone Net Lease Inc Cl A BNL 18.40-0.86% 2.012 Mn
Comfort Systems USA, Inc. FIX 1713.07-0.86% 0.256 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.40-0.86% 0.067 Mn
YETI Holdings, Inc. YETI 40.52-0.86% 1.171 Mn
First Majestic Silver Corp. AG 17.52-0.85% 6.312 Mn
BlackRock Credit Allocation Income Trust BTZ 9.29-0.85% 0.399 Mn
Eaton Vance Floating Rate Income Trust EFT 10.52-0.85% 0.123 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.34-0.85% 0.792 Mn
Granite Construction Incorporated GVA 118.90-0.85% 1.279 Mn
Western Asset High Income Fund II Inc. HIX 3.51-0.85% 0.384 Mn
John Hancock Premium Dividend Fund PDT 11.68-0.85% 0.174 Mn
Ryman Hospitality Properties, Inc. RHP 120.62-0.85% 0.586 Mn
Bloom Energy Corporation BE 286.73-0.84% 4.218 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.40-0.84% 0.105 Mn
Hormel Foods Corporation HRL 20.08-0.84% 3.99 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.37-0.84% 0.083 Mn
First American Corporation (The) FAF 61.97-0.83% 0.929 Mn
PVH Corp. PVH 74.90-0.83% 1.035 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.76-0.82% 0.171 Mn
Energizer Holdings, Inc. EPC 26.75-0.82% 0.672 Mn
OGE Energy Corp OGE 44.97-0.82% 2.842 Mn
J.M. Smucker Company (The) SJM 116.23-0.82% 0.961 Mn
Suzano Papel e Celulose S.A. SUZ 8.43-0.82% 7.11 Mn
Epr Pptys [Epr/Pg] EPR-G 19.56-0.81% 0.004 Mn
Stellus Capital Investment Corporation SCM 7.35-0.81% 0.108 Mn
Eaton Corporation, PLC ETN 432.60-0.8% 1.427 Mn
Farmland Partners Inc. FPI 11.15-0.8% 1.058 Mn
IDACORP, Inc. IDA 131.73-0.8% 0.706 Mn
Metropolitan Bank Holding Corp. MCB 88.54-0.8% 0.203 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 20.99-0.8% 0.02 Mn
Aegon Funding Company Llc 5.10% AEFC 17.66-0.79% 0.073 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 36.36-0.79% 1.076 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.31-0.79% 0.003 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 47.50-0.79% 0.001 Mn
Genuine Parts Company GPC 126.24-0.79% 0.708 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.20-0.79% 0.673 Mn
AllianzGI Convertible & Income Fund II NCZ 13.86-0.79% 0.048 Mn
Omega Healthcare Investors, Inc. OHI 45.36-0.79% 3.865 Mn
Telephone and Data Systems, Inc. TDS 35.11-0.79% 2.124 Mn
U.S. Bancorp USB-Q 13.77-0.79% 0.085 Mn
Wyndham Hotels & Resorts, Inc. WH 71.22-0.79% 1.579 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.07-0.78% 0.147 Mn
BrightView Holdings, Inc. BV 10.20-0.78% 1.279 Mn
Cullen/Frost Bankers, Inc. CFR 153.83-0.78% 0.515 Mn
Ellington Financial Inc. EFC 11.50-0.78% 2.338 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.26-0.78% 0 Mn
Gildan Activewear, Inc. GIL 40.68-0.78% 1.976 Mn
Hilltop Holdings Inc. HTH 38.15-0.78% 0.3 Mn
Macerich Company (The) MAC 22.87-0.78% 2.968 Mn
Planet Fitness, Inc. PLNT 42.08-0.78% 1.23 Mn
Sensata Technologies Holding plc ST 43.17-0.78% 0.988 Mn
Valvoline Inc. VVV 30.34-0.78% 3.254 Mn
Huntington Ingalls Industries, Inc. HII 266.48-0.77% 0.566 Mn
Archrock, Inc. AROC 30.10-0.76% 1.98 Mn
Prudential Financial, Inc. PRS 19.67-0.76% 0.063 Mn
Public Storage PSA 281.66-0.76% 0.862 Mn
Teradata Corporation TDC 29.91-0.76% 1.881 Mn
Bank Of Montreal BMO 164.45-0.75% 0.447 Mn
Gabelli Utility Trust GUT-C 19.91-0.75% 0.003 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.66-0.75% 0.033 Mn
Ally Financial Inc. ALLY 37.63-0.74% 4.712 Mn
Arrow Electronics, Inc. ARW 240.22-0.74% 0.773 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 22.90-0.74% 0.049 Mn
BB&T Corporation BBT 28.13-0.74% 0.68 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.34-0.74% 0.713 Mn
Generac Holdlings Inc. GNRC 215.20-0.74% 0.932 Mn
Howmet Aerospace Inc HWM 229.57-0.74% 2.254 Mn
Scudder Municiple Income Trust KTF 8.04-0.74% 0.758 Mn
Lowe's Companies, Inc. LOW 179.47-0.74% 1.305 Mn
MFS Government Markets Income Trust MGF 2.69-0.74% 0.025 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.03-0.74% 0.013 Mn
Owens Corning Inc OC 117.48-0.74% 1.176 Mn
Alpine Income Property Trust Inc PINE 17.55-0.74% 0.164 Mn
Stifel Financial Corporation SFB 18.77-0.74% 0.008 Mn
Aercap Holdings N.V. AER 143.29-0.73% 0.854 Mn
Allstate Corp [All/Ph] ALL-H 17.73-0.73% 0.165 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.10-0.73% 0.093 Mn
Lloyds Banking Group Plc LYG 5.46-0.73% 15.697 Mn
Tekla World Healthcare Fund THW 12.26-0.73% 0.188 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.05-0.72% 0.274 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 24.69-0.72% 0.106 Mn
Nuveen Multi-Market Income Fund JMM 5.54-0.72% 0.011 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.67-0.72% 0.069 Mn
Onto Innovation Inc ONTO 325.41-0.72% 0.796 Mn
State Street Corporation STT-G 19.43-0.72% 0.052 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.24-0.71% 0.156 Mn
Franklin Universal Trust FT 7.03-0.71% 0.092 Mn
National Bank Holdings Corporation NBHC 37.79-0.71% 1.051 Mn
Invesco Municipal Income Opportunities Trust OIA 5.56-0.71% 0.272 Mn
Old Republic International Corporation ORI 37.79-0.71% 2.23 Mn
Bank of America Corp BAC-O 15.70-0.7% 0.152 Mn
Brookfield Renewable Corp BEPC 28.32-0.7% 1.642 Mn
Carnival Corporation CCL 25.58-0.7% 15.772 Mn
Deere & Company DE 682.20-0.7% 0.753 Mn
Unum Group UNMA 21.16-0.7% 0.014 Mn
ASA Gold and Precious Metals Limited ASA 56.30-0.69% 0.026 Mn
Employers Holdings Inc EIG 48.79-0.69% 0.128 Mn
NextEra Energy, Inc. NEE 76.30-0.69% 5.642 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.55-0.69% 0.001 Mn
Invesco Senior Income Trust VVR 2.87-0.69% 0.727 Mn
Black Hills Corporation BKH 70.48-0.68% 1.074 Mn
Morgan Stanley MS-E 24.83-0.68% 0.193 Mn
Safe Bulkers, Inc SB 8.75-0.68% 1.171 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.95-0.67% 0.159 Mn
Apple Hospitality REIT, Inc. APLE 16.40-0.67% 3.447 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.84-0.67% 0.148 Mn
Federal Realty Investment Trust FRT 105.97-0.67% 0.852 Mn
Maiden Holdings, Ltd. MHNC 10.31-0.67% 0.001 Mn
Putnam Master Intermediate Income Trust PIM 2.97-0.67% 0.347 Mn
Portland General Electric Company POR 44.25-0.67% 1.795 Mn
Prudential Financial, Inc. PRH 20.64-0.67% 0.085 Mn
Best Buy Co., Inc. BBY 87.39-0.66% 2.926 Mn
Blackrock Capital Allocation Trust BCAT 13.64-0.66% 0.769 Mn
Fidelity National Financial, Inc. FNF 39.00-0.66% 3.803 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.03-0.66% 0.27 Mn
RenaissanceRe Holdings Ltd. RNR 323.39-0.66% 0.39 Mn
Toronto Dominion Bank (The) TD 117.10-0.66% 3.665 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.66-0.66% 0.115 Mn
Chimera Investment Corporation CIM 9.20-0.65% 1.398 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.44-0.65% 0.033 Mn
Murphy USA Inc. MUSA 511.68-0.65% 0.193 Mn
Realty Income Corporation O 53.78-0.65% 5.188 Mn
TE Connectivity Ltd. TEL 218.93-0.65% 1.158 Mn
ADT Inc. ADT 6.21-0.64% 6.389 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.33-0.64% 0.016 Mn
LG Display Co., Ltd. LPL 3.10-0.64% 1.47 Mn
Prologis, Inc. PLD 128.08-0.64% 2.783 Mn
Canadian Imperial Bank of Commerce CM 110.32-0.63% 0.816 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.65-0.63% 0.011 Mn
Kadant Inc KAI 267.14-0.63% 0.166 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.64-0.63% 0.007 Mn
Stifel Financial Corp [Sf/Pc] SF-C 20.53-0.63% 0.026 Mn
Movado Group Inc. MOV 33.45-0.62% 0.193 Mn
OFG Bancorp OFG 50.97-0.62% 0.263 Mn
Intrawest Resorts Holdings Inc SNOW 338.94-0.62% 1.179 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 22.34-0.62% 0.011 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.45-0.62% 0.217 Mn
Highwoods Properties, Inc. HIW 29.49-0.61% 1.412 Mn
Markel Corporation MKL 1726.58-0.61% 0.12 Mn
Sunstone Hotel Investors, Inc. SHO 11.32-0.61% 2.086 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.70-0.61% 0.011 Mn
Barnes Group, Inc. B 39.99-0.6% 5.825 Mn
Bank America Dep H BML-H 18.18-0.6% 0.021 Mn
Duke Energy Corp [Duk/Pa] DUK-A 21.67-0.6% 0.16 Mn
Eaton Vance Short Diversified Income Fund EVG 9.98-0.6% 0.136 Mn
Metlife Inc [Met/Pe] MET-E 20.03-0.6% 0.122 Mn
Wells Fargo & Co. WFC-A 16.64-0.6% 0.136 Mn
American Homes 4 Rent AMH 30.08-0.59% 3.687 Mn
Algonquin Power & Utilities Corp. AQN 5.07-0.59% 4.243 Mn
Cushman & Wakefield plc CWK 11.85-0.59% 4.765 Mn
Duke Energy Corporation DUKB 20.12-0.59% 0.043 Mn
Home Depot, Inc. (The) HD 281.17-0.59% 2.467 Mn
Hexcel Corporation HXL 85.90-0.59% 1.046 Mn
Nordic American Tankers Limited NAT 8.37-0.59% 7.361 Mn
AllianzGI Convertible & Income Fund NCV 15.05-0.59% 0.081 Mn
Aramark ARMK 55.23-0.58% 1.553 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.25-0.58% 0.062 Mn
Customers Bancorp, Inc CUBI 75.03-0.58% 0.307 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.15-0.58% 0.315 Mn
European Equity Fund, Inc. (The) EEA 10.30-0.58% 0.002 Mn
Eldorado Gold Corporation EGO 37.90-0.58% 2.294 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.91-0.58% 0.096 Mn
Regal Beloit Corporation RBC 512.58-0.58% 0.3 Mn
Fortis Inc. FTS 52.57-0.57% 0.854 Mn
New Germany Fund, Inc. (The) GF 10.49-0.57% 0.036 Mn
United Rentals, Inc. URI 1074.91-0.57% 0.16 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.20-0.56% 0.035 Mn
Rogers Corporation ROG 159.10-0.56% 0.278 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 22.90-0.56% 0.068 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.66-0.56% 0.021 Mn
Public Storage PSA-M 14.38-0.55% 0.025 Mn
Ryder System, Inc. R 235.94-0.55% 0.394 Mn
Invesco High Income Trust II VLT 9.02-0.55% 0.014 Mn
Eaton Vance Corporation ETV 14.86-0.54% 0.183 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.11-0.54% 0.045 Mn
Owens-Illinois, Inc. OI 5.57-0.54% 4.562 Mn
SM Energy Company SM 35.05-0.54% 1.099 Mn
DRDGOLD Limited DRD 24.17-0.53% 0.19 Mn
PJT Partners Inc. PJT 137.95-0.53% 0.379 Mn
RLJ Lodging Trust RLJ 11.16-0.53% 2.117 Mn
AT&T Inc. TBB 18.87-0.53% 0.146 Mn
Vornado Realty Trust VNO-L 16.85-0.53% 0.006 Mn
Ampco-Pittsburgh Corporation AP 9.65-0.52% 0.09 Mn
Endava plc DAVA 1.91-0.52% 0.246 Mn
Canada Goose Holdings Inc. GOOS 7.62-0.52% 0.596 Mn
Harmony Gold Mining Company Limited HMY 17.29-0.52% 2.366 Mn
Invesco Plc IVZ 30.50-0.52% 3.646 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.71-0.52% 0.005 Mn
Avista Corporation AVA 35.13-0.51% 0.929 Mn
Barclays PLC BCS 23.59-0.51% 7.972 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.80-0.51% 1.77 Mn
MEDIFAST INC MED 11.67-0.51% 0.066 Mn
Envista Holdings Corp NVST 23.34-0.51% 2.702 Mn
Royal Bank Of Canada RY 194.67-0.51% 1.305 Mn
Tronox Limited TROX 3.91-0.51% 1.594 Mn
Quest Diagnostics Incorporated DGX 232.17-0.5% 0.463 Mn
Summit Hotel Properties, Inc. INN 5.99-0.5% 0.98 Mn
Navigator Holdings Ltd. NVGS 23.72-0.5% 0.717 Mn
One Liberty Properties, Inc. OLP 21.92-0.5% 0.099 Mn
Southern Company Series 2020C 4.20% SOJE 16.04-0.5% 0.125 Mn
AutoNation, Inc. AN 161.67-0.49% 0.63 Mn
Equinor ASA EQNR 42.35-0.49% 2.636 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.05-0.49% 0.199 Mn
Herbalife Nutrition Ltd. HLF 12.50-0.48% 1.03 Mn
Moelis & Company MC 56.05-0.48% 0.932 Mn
Morgan Stanley MS-I 22.65-0.48% 0.144 Mn
Axos Financial, Inc. AX 88.51-0.47% 0.401 Mn
Bank of America Corp [Bac/Pk] BAC-K 21.21-0.47% 0.141 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 14.98-0.47% 0.015 Mn
Entergy New Orleans, LLC ENJ 18.95-0.47% 0.001 Mn
International Business Machines Corporation IBM 221.59-0.47% 2.773 Mn
Affiliated Managers Group Inc MGR 19.06-0.47% 0.048 Mn
Quanex Building Products Corporation NX 18.91-0.47% 0.512 Mn
Pentair plc. PNR 52.78-0.47% 2.23 Mn
Sprott Inc SII 115.76-0.47% 0.096 Mn
Western Alliance Bancorporation WAL 76.02-0.47% 1.594 Mn
Agree Realty Corporation ADC 65.58-0.46% 2.652 Mn
Alamos Gold Inc. AGI 32.31-0.46% 1.46 Mn
Alta Equipment Group Inc ALTG 6.45-0.46% 0.217 Mn
Brookfield Renewable Partners L.P. BEP 28.22-0.46% 0.948 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.92-0.46% 0.029 Mn
CrossAmerica Partners LP CAPL 21.68-0.46% 0.027 Mn
Dominion Energy, Inc. D 61.03-0.46% 1.583 Mn
Fubotv Inc FUBO 8.62-0.46% 1.072 Mn
JP Morgan Chase & JPM-D 21.52-0.46% 0.203 Mn
Netstreit Corp NTST 17.44-0.46% 1.923 Mn
Simpson Manufacturing Company, Inc. SSD 172.77-0.46% 0.357 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.99-0.46% 6.256 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.76-0.45% 0.07 Mn
First Trust FFA 22.11-0.45% 0.037 Mn
ARMOUR Residential REIT, Inc. ARR 13.53-0.44% 3.993 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.86-0.44% 0.133 Mn
Piedmont Office Realty Trust, Inc. PDM 8.96-0.44% 1.085 Mn
Union Pacific Corporation UNP 277.06-0.44% 2.241 Mn
VICI Properties Inc. VICI 22.55-0.44% 6.133 Mn
BorgWarner Inc. BWA 60.26-0.43% 2.102 Mn
Iamgold Corporation IAG 18.44-0.43% 2.479 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.30-0.43% 0.156 Mn
Orion Group Holdings, Inc. ORN 9.26-0.43% 0.324 Mn
Overseas Shipholding Group, Inc. OSG 4.58-0.43% 0.493 Mn
Depositary Shares Each Represe PSA-R 13.96-0.43% 0.074 Mn
Tredegar Corporation TG 7.00-0.43% 0.148 Mn
Boeing Company (The) BA 192.74-0.42% 3.993 Mn
Cato Corporation (The) CATO 2.39-0.42% 0.051 Mn
FedEx Corporation FDX 289.13-0.42% 1.885 Mn
Tennessee Valley Authority TVC 23.72-0.42% 0.006 Mn
V.F. Corporation VFC 14.27-0.42% 8.755 Mn
Vornado Realty Trust VNO-N 16.71-0.42% 0.009 Mn
AngloGold Ashanti Limited AU 94.53-0.41% 0.952 Mn
Ciena Corporation CIEN 389.75-0.41% 1.828 Mn
Eaton Vance Senior Income Trust EVF 4.84-0.41% 0.109 Mn
Kroger Company (The) KR 58.79-0.41% 3.058 Mn
Northrop Grumman Corporation NOC 476.05-0.41% 0.718 Mn
Stepan Company SCL 62.74-0.41% 0.143 Mn
Snap-On Incorporated SNA 367.40-0.41% 0.224 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.19-0.41% 0.154 Mn
AAC Holdings, Inc. AAC 10.08-0.4% 0.001 Mn
Adient plc ADNT 17.24-0.4% 0.848 Mn
Bank America Dep L BML-L 19.90-0.4% 0.014 Mn
Boston Scientific Corporation BSX 42.43-0.4% 9.335 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.62-0.4% 0.014 Mn
First Industrial Realty Trust, Inc. FR 59.22-0.4% 1.615 Mn
Northwest Natural Holding Company NWN 47.19-0.4% 0.293 Mn
SAP SE SAP 207.74-0.4% 1.348 Mn
Special Opportunities Fund Inc. SPE 12.60-0.4% 0.04 Mn
U.S. Bancorp USB 57.28-0.4% 3.576 Mn
John Hancock Income Securities Trust JHS 10.30-0.39% 0.009 Mn
NVR, Inc. NVR 5970.21-0.39% 0.055 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.23-0.39% 0.128 Mn
Synnex Corporation SNX 277.28-0.39% 1.01 Mn
Valmont Industries, Inc. VMI 476.85-0.39% 0.15 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.31-0.38% 0.011 Mn
Bank America Dep G BML-G 18.36-0.38% 0.008 Mn
BP p.l.c. BP 44.62-0.38% 7.248 Mn
Canadian National Railway Company CNI 119.32-0.38% 1.186 Mn
Darling Ingredients Inc. DAR 62.70-0.38% 2.034 Mn
India Fund, Inc. (The) IFN 10.45-0.38% 0.272 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.24-0.38% 0.045 Mn
M&T Bank Corporation MTB 218.31-0.38% 0.415 Mn
Norfolk Souther Corporation NSC 316.23-0.38% 0.75 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.14-0.37% 0.037 Mn
Ameresco, Inc. AMRC 21.49-0.37% 0.646 Mn
Devry Inc DV 13.44-0.37% 2.717 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.26-0.37% 0.254 Mn
KKR & Co. Inc. KKR 89.96-0.37% 4.915 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.67-0.37% 0.197 Mn
Barrick Gold Corp ABX 8.24-0.36% 0.493 Mn
Ares Management Corporation ARES 117.13-0.36% 1.689 Mn
The GDL Fund GDL 8.30-0.36% 0.018 Mn
Nuveen Core Equity Alpha Fund JCE 16.77-0.36% 0.03 Mn
Ag Mortgage Investment Trust MIT-A 19.32-0.36% 0.004 Mn
Public Storage PSA-Q 13.80-0.36% 0.022 Mn
Wabash National Corporation WNC 13.99-0.36% 1.146 Mn
WPP plc WPP 24.58-0.36% 0.299 Mn
Allegion plc ALLE 153.67-0.35% 0.748 Mn
BankUnited, Inc. BKU 43.23-0.35% 0.827 Mn
Mercury General Corporation MCY 101.91-0.35% 0.382 Mn
Minerals Technologies Inc. MTX 66.20-0.35% 0.269 Mn
Tutor Perini Corporation TPC 86.43-0.35% 0.537 Mn
Tyson Foods, Inc. TSN 51.71-0.35% 3.966 Mn
Assurant, Inc. AIZ 266.41-0.34% 0.313 Mn
Citigroup Inc. BLW 11.68-0.34% 0.483 Mn
Dillard's, Inc. DDT 26.29-0.34% 0.004 Mn
Loews Corporation L 105.67-0.34% 1.13 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.56-0.34% 0.109 Mn
PNC Financial Services Group, Inc. (The) PNC 220.30-0.33% 0.881 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.42-0.33% 0.032 Mn
Sherwin-Williams Company (The) SHW 318.46-0.33% 1.323 Mn
Costamare Inc. CMRE 15.39-0.32% 0.394 Mn
Entergy Louisiana, Inc. ELC 18.77-0.32% 0.021 Mn
Prog Hldgs Inc PRG 30.90-0.32% 0.517 Mn
Sonic Automotive, Inc. SAH 62.63-0.32% 0.355 Mn
Sempra Energy 5.750% Junior SREA 18.94-0.32% 0.051 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.72-0.31% 0.022 Mn
Acushnet Holdings Corp. GOLF 83.39-0.31% 0.292 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.34-0.31% 0.282 Mn
Darden Restaurants, Inc. DRI 199.72-0.3% 1.047 Mn
Hercules Capital, Inc. HTGC 16.69-0.3% 0.933 Mn
Mayville Engineering Company Inc MEC 16.39-0.3% 0.431 Mn
Simon Prop Grp Pfd J SPG-J 53.20-0.3% 0 Mn
Byline Bancorp, Inc. BY 37.63-0.29% 0.183 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.06-0.29% 0.069 Mn
F.N.B. Corporation FNB 17.40-0.29% 4.472 Mn
Heico Corporation HEI 301.57-0.29% 0.48 Mn
Korn Ferry KFY 71.71-0.29% 0.818 Mn
Magnolia Oil & Gas Corporation MGY 24.00-0.29% 4.864 Mn
Public Storage PSA-P 13.93-0.29% 0.124 Mn
Royce Value Trust, Inc. RVT 17.22-0.29% 0.161 Mn
Tri Continental Corporation TY 34.20-0.29% 0.046 Mn
WEC Energy Group, Inc. WEC 101.30-0.29% 2.765 Mn
CNA Financial Corporation CNA 46.21-0.28% 0.501 Mn
Jefferies Financial Group Inc. JEF 45.84-0.28% 2.787 Mn
LCI Industries LCII 82.58-0.28% 0.422 Mn
Mp Materials Corp MP 46.84-0.28% 2.214 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.16-0.28% 0.045 Mn
Rayonier Inc. RYN 18.01-0.28% 3.606 Mn
Sempra Energy SRE 78.16-0.28% 3.599 Mn
Takeda Pharmaceutical Company Limited TAK 17.81-0.28% 3.405 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.55-0.28% 0.036 Mn
Brookfield Asset Management Inc BAM 44.73-0.27% 3.377 Mn
Canadian Natural Resources Limited CNQ 48.31-0.27% 2.815 Mn
Dynagas LNG Partners LP DLNG 3.76-0.27% 0.028 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.22-0.27% 0.016 Mn
Duke Energy Corporation DUK 113.82-0.27% 1.886 Mn
Imax Corporation IMAX 52.58-0.27% 0.795 Mn
NexPoint Residential Trust, Inc. NXRT 18.62-0.27% 0.485 Mn
Standard Motor Products, Inc. SMP 37.42-0.27% 0.144 Mn
Xenia Hotels & Resorts, Inc. XHR 18.15-0.27% 0.805 Mn
AAR Corp. AIR 102.24-0.26% 0.781 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.54-0.26% 0.319 Mn
California Water Service Group Holding CWT 45.84-0.26% 0.702 Mn
Extra Space Storage Inc EXR 132.91-0.26% 1.118 Mn
First Horizon National Corporation FHN 23.36-0.26% 5.973 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.35-0.26% 0.013 Mn
Truist Financial Corp TFC 46.33-0.26% 10.442 Mn
UMH Properties, Inc. UMH 15.37-0.26% 0.579 Mn
China Yuchai International Limited CYD 31.87-0.25% 0.173 Mn
Genco Shipping & Trading Limited GNK 27.60-0.25% 0.412 Mn
Goldman Dep Sh GS-C 19.66-0.25% 0.015 Mn
L Brands, Inc. LB 83.58-0.25% 0.143 Mn
AT&T Inc. T 24.24-0.25% 20.671 Mn
Ameren Corporation AEE 99.70-0.24% 2.467 Mn
Customers Bancorp Inc 5.375% CUBB 20.73-0.24% 0.003 Mn
Japan Smaller Capitalization Fund Inc JOF 12.64-0.24% 0.054 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.83-0.24% 0.134 Mn
Prosperity Bancshares, Inc. PB 67.22-0.24% 1.101 Mn
Prudential Public Limited Company PUK 24.51-0.24% 1.076 Mn
Agnico Eagle Mines Limited AEM 183.28-0.22% 0.623 Mn
Cinemark Holdings Inc CNK 35.97-0.22% 2.047 Mn
CPB Inc. CPF 36.34-0.22% 0.164 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.00-0.22% 0.084 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.59-0.22% 0.014 Mn
Goldman Sachs BDC, Inc. GSBD 9.05-0.22% 0.606 Mn
Main Street Capital Corporation MAIN 54.99-0.22% 0.562 Mn
Under Armour, Inc. UA 4.58-0.22% 1.676 Mn
U.S. Bancorp Dep Sh USB-H 18.28-0.22% 0.078 Mn
Albemarle Corporation ALB 104.37-0.21% 2.029 Mn
Genesis Energy, L.P. GEL 14.02-0.21% 0.171 Mn
Morgan Stanley Prfd 'A' MS-A 18.94-0.21% 0.073 Mn
Southern Company (The) SOJC 18.77-0.21% 0.039 Mn
Boise Cascade, L.L.C. BCC 74.84-0.2% 0.282 Mn
Dine Brands Global, Inc. DIN 29.86-0.2% 1.052 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.81-0.2% 0.025 Mn
Western Asset Bond Fund WEA 9.83-0.2% 0.046 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.52-0.19% 0.105 Mn
Calpine Corp CPN 26.47-0.19% 0.13 Mn
Matson, Inc. MATX 230.66-0.19% 0.274 Mn
Raytheon Technologies Corp RTX 184.33-0.19% 3.387 Mn
Safe Bulkers Inc. SB-D 25.60-0.19% 0.002 Mn
American Financial Group Inc 5.875% AFGB 22.01-0.18% 0.02 Mn
Arista Networks, Inc. ANET 206.98-0.18% 1.786 Mn
Astrazeneca PLC AZN 156.62-0.18% 1.13 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.00-0.18% 0.021 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.77-0.18% 0.255 Mn
AZZ Inc. AZZ 139.15-0.17% 0.245 Mn
Blackrock Global BOE 11.67-0.17% 0.15 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.94-0.17% 0.023 Mn
Miller Industries, Inc. MLR 54.30-0.17% 0.102 Mn
Rock-Tenn Company RKT 11.68-0.17% 21.672 Mn
Spire Inc. SR 77.41-0.17% 0.507 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.76-0.17% 0.092 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.08-0.17% 0.093 Mn
Tekla Healthcare Opportunies Fund THQ 17.75-0.17% 0.123 Mn
Terreno Realty Corporation TRNO 64.43-0.17% 0.859 Mn
Liberty All-Star Equity Fund USA 5.81-0.17% 1.777 Mn
Universal Corporation UVV 42.13-0.17% 0.356 Mn
Canadian Pacific Railway Limited CP 85.80-0.16% 1.35 Mn
ENI S.p.A. E 54.64-0.16% 0.24 Mn
Fortive Corporation FTV 57.38-0.16% 3.653 Mn
Greif Bros. Corporation GEF 82.05-0.16% 0.335 Mn
Hercules Capital, Inc. HCXY 24.91-0.16% 0.007 Mn
Federal Agricultural Mortgage Corporation AGM 214.46-0.15% 0.1 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 26.94-0.15% 1.536 Mn
Citigroup Capital XiII C-N 26.48-0.15% 0.138 Mn
Manchester United Ltd. MANU 20.05-0.15% 0.409 Mn
Verizon Communications Inc. VZ 45.85-0.15% 12.021 Mn
Amcor Plc AMCR 41.80-0.14% 1.294 Mn
CBRE Group, Inc. CBRE 129.40-0.14% 2.004 Mn
Penumbra, Inc. PEN 317.11-0.14% 0.368 Mn
Titan International, Inc. TWI 6.98-0.14% 0.347 Mn
Capital One Financial Corp COF-K 15.50-0.13% 0.044 Mn
Maui Land & Pineapple Company, Inc. MLP 15.69-0.13% 0.01 Mn
National Grid Transco, PLC NGG 76.02-0.13% 0.747 Mn
Allstate Corp [All/Pi] ALL-I 16.80-0.12% 0.06 Mn
Chubb Limited CB 330.49-0.12% 2.716 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.61-0.12% 0.197 Mn
Greenbrier Companies, Inc. (The) GBX 40.53-0.12% 0.323 Mn
Keycorp [Key/Pi] KEY-I 24.98-0.12% 0.049 Mn
Keysight Technologies Inc. KEYS 384.17-0.12% 0.851 Mn
Korea Fund, Inc. (The) KF 68.74-0.12% 0.013 Mn
Luxfer Holdings PLC LXFR 17.25-0.12% 0.322 Mn
National Fuel Gas Company NFG 76.34-0.12% 1.041 Mn
Southern Copper Corporation SCCO 205.29-0.12% 0.957 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.46-0.12% 0.006 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.56-0.11% 0.002 Mn
CenterPoint Energy, Inc. CNP 37.75-0.11% 7.442 Mn
Chevron Corporation CVX 206.47-0.11% 6.448 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.22-0.11% 0.032 Mn
The Gabelli Eqty Trust Inc GAB-H 18.44-0.11% 0.035 Mn
CarMax Inc KMX 54.86-0.11% 3.519 Mn
Regions Financial Corporation RF 27.07-0.11% 10.663 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.13-0.1% 0.002 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 19.38-0.1% 0.009 Mn
Mistras Group Inc MG 20.63-0.1% 0.435 Mn
The Blackstone Group L.P. BX 111.65-0.09% 2.838 Mn
Beazer Homes USA, Inc. BZH 33.37-0.09% 1.176 Mn
Carvana Co. CVNA 63.71-0.09% 4.115 Mn
Entergy Corporation ETR 100.82-0.09% 2.128 Mn
Flowserve Corporation FLS 74.30-0.09% 1.6 Mn
Tennessee Valley Authority TVE 23.20-0.09% 0.011 Mn
Watts Water Technologies, Inc. WTS 362.75-0.09% 0.215 Mn
Bright Horizons Family Solutions Inc. BFAM 64.21-0.08% 0.68 Mn
BRT Apartments Corp. BRT 13.29-0.08% 0.089 Mn
Entertainment Prp Pf EPR-C 24.98-0.08% 0.02 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.60-0.08% 0.004 Mn
Global Ship Lease GSL-B 26.13-0.08% 0.003 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.68-0.08% 0.001 Mn
The AES Corporation AES 14.90-0.07% 9.217 Mn
White Mountains Insurance Group, Ltd. WTM 2019.44-0.07% 0.02 Mn
Antah Hlds Ltd ATH-B 17.89-0.06% 0.018 Mn
Greif Bros. Corporation GEF.B 107.51-0.06% 0.068 Mn
Morgan Stanley MS 190.20-0.06% 2.272 Mn
Restaurant Brands International Inc. QSR 69.87-0.06% 3.24 Mn
Georgia Power Company GPJA 19.20-0.05% 0.02 Mn
Lexington Realty Trust LXP 60.92-0.05% 0.942 Mn
Novartis AG NVS 140.93-0.05% 1.329 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.30-0.05% 0.114 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.29-0.04% 0.063 Mn
Koninklijke Philips N.V. PHG 23.91-0.04% 1.162 Mn
Weis Markets, Inc. WMK 74.01-0.04% 0.196 Mn
Citizens Financial Group, Inc. CFG 64.31-0.03% 3.489 Mn
ING Group, N.V. ING 34.77-0.03% 1.962 Mn
Osisko Gold Royalties Ltd OR 34.46-0.03% 0.758 Mn
Chunghwa Telecom Co., Ltd. CHT 46.15-0.02% 0.2 Mn
Consumers Engry CMS-B 76.74-0.01% 0.002 Mn
Consolidated Edison Inc ED 103.38-0.01% 2.095 Mn
K12 Inc LRN 78.88-0.01% 0.869 Mn
Wheaton Precious Metals Corp. WPM 136.27-0.01% 1.025 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.130% 0.002 Mn
AMTEK, Inc. AME 251.92-0% 1.204 Mn
Aspen Aerogels, Inc. ASPN 5.690% 0.778 Mn
BlackRock Resources BCX 11.900% 0.142 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.150% 0.103 Mn
Clipper Realty Inc. CLPR 3.140% 0.041 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.350% 0.002 Mn
CMS Energy Corporation CMSD 20.430% 0.072 Mn
Deutsche Bank AG DB 34.970% 1.931 Mn
Dreyfus High Yield Strategies Fund DHF 2.230% 0.34 Mn
DHI Group, Inc. DHX 4.810% 0.181 Mn
Diana Shipping inc. DSX 2.860% 0.749 Mn
Eaton Vance Corporation ETW 9.490% 0.409 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.180% 0.499 Mn
Endeavour Silver Corporation EXK 8.600% 4.54 Mn
Gabelli Dividend GDV 28.370% 0.095 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.980% 0.002 Mn
Haemonetics Corporation HAE 104.680% 0.653 Mn
Tekla Life Sciences Investors HQL 17.680% 0.157 Mn
Heritage Insurance Holdings, Inc. HRTG 33.990% 0.245 Mn
MarineMax, Inc. HZO 52.350% 1.024 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.720% 0.003 Mn
Integer Holdings Corporation ITGR 126.450% 0.589 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.710% 3.147 Mn
Keycorp [Key/Pj] KEY-J 19.280% 0.047 Mn
Keycorp [Key/Pk] KEY-K 19.230% 0.064 Mn
Lehman ABS Corporation KTH 28.670% 0.001 Mn
Lithium Americas Corp. LAC 2.550% 6.614 Mn
Lexington Realty Tru LXP-C 49.330% 0.003 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.110% 0.253 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.280% 0.243 Mn
ONE Gas, Inc. OGS 72.570% 0.577 Mn
Putnam Premier Income Trust PPT 3.270% 0.18 Mn
PermRock Royalty Trust PRT 1.880% 0.026 Mn
Rexford Industrial Realty, Inc. REXR 36.690% 3.454 Mn
Rivernorth Marketplace Lending Corp RSF 14.310% 0.012 Mn
Sos Ltd SOS 0.320% 0.382 Mn
Stag Industrial, Inc. STAG 36.050% 1.705 Mn
Grupo Televisa S.A. TV 2.290% 0.56 Mn
Under Armour, Inc. UAA 4.710% 6.388 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.170% 0.425 Mn
Invesco Bond Fund VBF 14.160% 0.039 Mn
VOC Energy Trust VOC 3.420% 0.063 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.640% 0.023 Mn
Back to top | Use Dark Theme