Full market report NYSE for 02 Fri October 2026

1786 stocks gained, and 1382 stocks fell

All gainers

Company Closing ChangeVolume
Cable One, Inc. CABO 12.2117.86% 1.383 Mn
Wabash National Corporation WNC 14.0412.68% 1.677 Mn
Vishay Intertechnology, Inc. VSH 38.1811.41% 9.389 Mn
Methode Electronics, Inc. MEI 15.7410.15% 0.551 Mn
Materion Corporation MTRN 312.169.48% 0.408 Mn
Studio City International Holdings Limited MSC 1.058.25% 0.116 Mn
Ampco-Pittsburgh Corporation AP 9.707.9% 0.161 Mn
Concord Medical Services Holdings Limited CCM 3.177.82% 0.008 Mn
Hewlett Packard Enterprise Company HPE 69.337.34% 29.092 Mn
STMicroelectronics N.V. STM 57.267.03% 16.34 Mn
Overseas Shipholding Group, Inc. OSG 4.606.98% 0.673 Mn
3D Systems Corporation DDD 3.786.78% 3.247 Mn
Cedar Fair, L.P. FUN 11.606.62% 3.071 Mn
Seritage Growth Properties SRG 1.816.47% 0.128 Mn
Qiagen N.V. QGEN 44.756.45% 4.557 Mn
ASE Technology Holding Co., Ltd. ASX 47.456.08% 8.084 Mn
Lamb Weston Holdings, Inc. LW 43.605.88% 4.092 Mn
Adc Therapeutics Sa ADCT 1.135.61% 1.321 Mn
New York City REIT Inc Cl A NYC 6.515.51% 0.004 Mn
Dine Brands Global, Inc. DIN 29.925.32% 0.907 Mn
Vishay Precision Group, Inc. VPG 79.075.3% 0.381 Mn
Graham Corporation GHM 91.495.28% 0.254 Mn
EnPro Industries NPO 332.565.27% 0.237 Mn
Teck Resources Ltd TECK 68.565.12% 3.93 Mn
Teco Energy TE 3.925.09% 16.405 Mn
Herc Holdings Inc. HRI 138.374.94% 0.52 Mn
Mayville Engineering Company Inc MEC 16.444.85% 0.43 Mn
Barrick Gold Corp ABX 8.274.82% 0.564 Mn
Molina Healthcare Inc MOH 189.544.81% 0.625 Mn
Knowles Corporation KN 40.054.76% 0.751 Mn
Equus Total Return, Inc. EQS 0.884.76% 0.016 Mn
Cango Inc. CANG 2.674.71% 1.532 Mn
Townsquare Media, Inc. TSQ 4.554.6% 0.133 Mn
Liberty Oilfield Services Inc. LBRT 19.314.55% 5.724 Mn
United Rentals, Inc. URI 1081.044.54% 0.617 Mn
Pandora Media Inc P 140.144.5% 4.889 Mn
Arrow Electronics, Inc. ARW 242.014.48% 1.131 Mn
NGL ENERGY PARTNERS LP NGL 16.294.42% 0.228 Mn
Element Solutions Inc. ESI 37.934.4% 3.682 Mn
Gabelli Utility Trust (The) GUT 5.954.39% 0.216 Mn
Yirendai Ltd. YRD 0.964.35% 0.091 Mn
Gates Industrial Corporation plc GTES 27.654.34% 1.671 Mn
Radian Group Inc. RDN 32.574.32% 2.733 Mn
Generac Holdlings Inc. GNRC 216.804.28% 1.114 Mn
Energizer Holdings, Inc. ENR 22.114.24% 0.903 Mn
Geopark Ltd GPRK 10.854.23% 0.722 Mn
Chegg, Inc. CHGG 0.744.23% 0.941 Mn
United Microelectronics Corporation UMC 26.274.2% 10.199 Mn
Bloom Energy Corporation BE 289.154.18% 12.898 Mn
Tutor Perini Corporation TPC 86.734.17% 0.449 Mn
Gerdau S.A. GGB 5.014.16% 19.416 Mn
Onto Innovation Inc ONTO 327.774.09% 1.02 Mn
GrafTech International Ltd. EAF 9.444.08% 0.275 Mn
Proto Labs, Inc. PRLB 98.214.07% 0.241 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.263.99% 0.338 Mn
Banco Bradesco Sa BBD 3.653.99% 48.378 Mn
Freeport-McMoran, Inc. FCX 72.043.97% 11.95 Mn
Brinker International, Inc. EAT 202.003.95% 0.955 Mn
Hudbay Minerals Inc. HBM 27.203.9% 3.507 Mn
Flotek Industries, Inc. FTK 30.943.86% 0.406 Mn
Belden Inc BDC 112.463.86% 0.333 Mn
Cheetah Mobile Inc. CMCM 2.703.85% 0.002 Mn
Dell Technologies Inc. DELL 562.523.84% 5.509 Mn
Bio-Rad Laboratories, Inc. BIO 369.143.82% 0.224 Mn
Gfl Environmental Inc GFL 41.983.81% 6.78 Mn
Celestica, Inc. CLS 387.323.8% 2.423 Mn
L Brands, Inc. LB 83.793.74% 0.205 Mn
Federal Signal Corporation FSS 116.343.72% 0.504 Mn
Ready Capital Corporation RC 1.133.67% 2.032 Mn
Manitowoc Company, Inc. (The) MTW 23.223.66% 0.38 Mn
Nexa Resources S.A. NEXA 12.243.64% 0.605 Mn
Ashford Hospitality Trust Inc AHT 2.283.64% 0.009 Mn
National Steel Company SID 1.163.57% 7.28 Mn
Ormat Technologies, Inc. ORA 92.863.57% 0.733 Mn
XPO Logistics, Inc. XPO 186.093.54% 1.359 Mn
Enersys ENS 196.303.54% 0.594 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.143.42% 31.25 Mn
SK Telecom Co., Ltd. SKM 36.793.37% 1.125 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.353.31% 0 Mn
Kirby Corporation KEX 137.873.3% 0.503 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.583.3% 0 Mn
Centene Corporation CNC 62.993.28% 3.58 Mn
Benchmark Electronics, Inc. BHE 87.393.27% 0.295 Mn
Korea Fund, Inc. (The) KF 68.823.24% 0.008 Mn
Terex Corporation TEX 56.713.22% 1.621 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.653.19% 21.07 Mn
Ciena Corporation CIEN 391.343.19% 2.523 Mn
US Foods Holding Corp. USFD 96.923.18% 3.479 Mn
Southern Copper Corporation SCCO 205.543.17% 0.883 Mn
Acuity Brands, Inc. AYI 308.763.17% 0.746 Mn
RPT Realty RPT 11.103.16% 0.009 Mn
NOW Inc. DNOW 15.763.14% 2.059 Mn
USANA Health Sciences, Inc. USNA 14.823.13% 0.12 Mn
Albany International Corporation AIN 60.883.1% 0.216 Mn
Ambev S.A. ABEV 2.993.1% 22.506 Mn
Azul S.A. AZUL 7.353.09% 0.047 Mn
Nordic American Tankers Limited NAT 8.423.06% 4.858 Mn
Oracle Corporation ORCL 142.303.05% 35.409 Mn
Barings Participation Investors MPV 15.983.03% 0.012 Mn
ProPetro Holding Corp. PUMP 9.273% 3.301 Mn
CTS Corporation CTS 61.602.99% 0.236 Mn
LG Display Co., Ltd. LPL 3.122.97% 1.392 Mn
Alamo Group, Inc. ALG 161.012.97% 0.162 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 472.782.96% 9.931 Mn
Deere & Company DE 687.002.96% 1.072 Mn
Johnson Controls International plc JCI 156.242.95% 3.241 Mn
Kennametal Inc. KMT 32.602.94% 1.548 Mn
AZZ Inc. AZZ 139.392.94% 0.193 Mn
Tetra Technologies, Inc. TTI 6.002.92% 2.247 Mn
Fortive Corporation FTV 57.472.92% 2.585 Mn
Timken Company (The) TKR 122.442.9% 1.153 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.572.9% 1.276 Mn
Woori Bank WF 75.212.89% 0.06 Mn
Natural Resource Partners LP NRP 109.502.89% 0.025 Mn
CoreCivic, Inc. CXW 33.432.89% 1.685 Mn
Arcos Dorados Holdings Inc. ARCO 7.112.89% 2.438 Mn
Tronox Limited TROX 3.932.88% 1.308 Mn
Keysight Technologies Inc. KEYS 384.642.88% 1.255 Mn
SEACOR Marine Holdings Inc. SMHI 8.272.86% 0.085 Mn
Gorman-Rupp Company (The) GRC 77.262.84% 0.281 Mn
Vonage Holdings Corp. VG 13.132.82% 10.83 Mn
WESCO International, Inc. WCC 381.732.81% 0.467 Mn
Tyson Foods, Inc. TSN 51.892.81% 3.295 Mn
Royal Caribbean Cruises Ltd. RCL 277.742.81% 3.419 Mn
Titan International, Inc. TWI 6.992.79% 0.542 Mn
FutureFuel Corp. FF 5.162.79% 0.161 Mn
Entergy New Orleans, LLC ENJ 19.042.75% 0.001 Mn
Sensata Technologies Holding plc ST 43.512.74% 1.487 Mn
Ryder System, Inc. R 237.242.74% 0.295 Mn
Ameresco, Inc. AMRC 21.572.71% 0.38 Mn
Rogers Corporation ROG 160.002.7% 0.219 Mn
Genesis Energy, L.P. GEL 14.052.7% 0.174 Mn
Fabrinet FN 463.692.7% 0.66 Mn
America Movil, S.A.B. de C.V. AMX 21.292.7% 3.006 Mn
Rockwell Automation, Inc. ROK 454.352.69% 0.717 Mn
Centurylink LUMN 5.752.68% 12.127 Mn
Federal Agricultural Mortgage Corporation AGM 214.792.68% 0.116 Mn
Rafael Holdings Inc RFL 1.542.67% 0.178 Mn
Orion Engineered Carbons S.A OEC 5.792.66% 0.324 Mn
Hyster-Yale Materials Handling, Inc. HY 31.232.66% 0.117 Mn
Granite Construction Incorporated GVA 119.922.63% 0.649 Mn
Carnival Corporation CCL 25.762.63% 27.463 Mn
MEDIFAST INC MED 11.732.62% 0.083 Mn
Regional Management Corp. RM 31.802.61% 0.105 Mn
AAR Corp. AIR 102.512.61% 1.146 Mn
POSCO PKX 57.592.6% 0.171 Mn
Genworth Financial Inc GNW 9.552.58% 4.794 Mn
Worthington Industries, Inc. WOR 60.662.57% 0.229 Mn
Polaris Industries Inc. PII 53.712.56% 0.679 Mn
MBIA, Inc. MBI 4.402.56% 0.277 Mn
FB Financial Corporation FBK 53.422.55% 0.699 Mn
Comfort Systems USA, Inc. FIX 1728.012.53% 0.277 Mn
Cross Timbers Royalty Trust CRT 11.772.53% 0.013 Mn
Alta Equipment Group Inc ALTG 6.482.53% 0.285 Mn
Compania Cervecerias Unidas, S.A. CCU 10.592.52% 0.115 Mn
Taiwan Fund, Inc. (The) TWN 104.292.51% 0.018 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.602.51% 7.949 Mn
AGCO Corporation AGCO 114.612.5% 0.886 Mn
Matson, Inc. MATX 231.112.49% 0.211 Mn
Gamestop Corporation GME 24.702.49% 13.521 Mn
Chewy Inc CHWY 18.172.48% 7.937 Mn
Vertiv Holdings Llc. VRT 252.182.45% 3.351 Mn
RPC, Inc. RES 5.862.45% 2.6 Mn
Chesapeake Utilities Corporation CPK 127.382.45% 0.21 Mn
Synnex Corporation SNX 278.372.43% 0.854 Mn
Dick's Sporting Goods Inc DKS 136.082.43% 3.84 Mn
Suzano Papel e Celulose S.A. SUZ 8.502.41% 1.931 Mn
Stepan Company SCL 63.002.39% 0.138 Mn
Comp En De Mn Cemig ADS CIG 2.152.38% 3.787 Mn
Ternium S.A. TX 56.612.37% 0.398 Mn
Cenovus Energy Inc CVE 32.402.37% 5.23 Mn
Quintiles Transitional Holdings Q 131.482.36% 1.165 Mn
Park Electrochemical Corporation PKE 30.422.36% 0.218 Mn
Accel Entertainment Inc ACEL 10.842.36% 0.423 Mn
Hamilton Beach Brands Holding Company HBB 37.992.34% 0.089 Mn
Aspen Aerogels, Inc. ASPN 5.692.34% 0.839 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.512.33% 0.053 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.172.32% 0.378 Mn
OUTFRONT Media Inc. OUT 28.702.32% 1.566 Mn
Oshkosh Corporation OSK 133.852.32% 0.766 Mn
UGI Corporation UGI 37.202.31% 2.317 Mn
Pimco Global Stocksplus & Income Fund PGP 8.422.31% 0.046 Mn
Norfolk Souther Corporation NSC 317.442.31% 1.114 Mn
Corning Incorporated GLW 164.192.31% 7.513 Mn
Frontline Ltd. FRO 52.742.31% 3.789 Mn
Essent Group Ltd. ESNT 60.222.31% 0.869 Mn
Caterpillar, Inc. CAT 845.422.31% 2.387 Mn
VALE S.A. VALE 13.762.3% 43.093 Mn
Safehold Inc. SAFE 12.062.29% 0.758 Mn
nVent Electric plc NVT 169.562.29% 1.704 Mn
Humana Inc. HUM 388.362.29% 0.765 Mn
EMCOR Group, Inc. EME 786.612.29% 0.37 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.382.28% 9.292 Mn
Herbalife Nutrition Ltd. HLF 12.562.28% 0.896 Mn
Miller Industries, Inc. MLR 54.392.26% 0.05 Mn
Macerich Company (The) MAC 23.052.26% 4.101 Mn
Canadian National Railway Company CNI 119.772.23% 0.885 Mn
Valmont Industries, Inc. VMI 478.742.22% 0.166 Mn
Workiva Inc. WK 71.232.2% 3.241 Mn
MGIC Investment Corporation MTG 26.952.2% 3.8 Mn
Sequans Communications S.A. SQNS 2.802.19% 0.041 Mn
Performance Food Group Company PFGC 93.852.19% 1.193 Mn
Cummins Inc. CMI 528.322.19% 1.046 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.752.19% 0.021 Mn
Tenneco Inc. TEN 50.052.18% 0.432 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 200.902.18% 0.222 Mn
Piedmont Office Realty Trust, Inc. PDM 9.002.16% 1.398 Mn
Union Pacific Corporation UNP 278.282.15% 3.05 Mn
Invesco Value Municipal Income Trust IIM 10.922.15% 0.374 Mn
AMN Healthcare Services Inc AMN 36.632.15% 0.887 Mn
Wheaton Precious Metals Corp. WPM 136.282.14% 1.549 Mn
Principal Real Estate Income Fund PGZ 9.122.13% 0.036 Mn
Tim S.A. ADR TIMB 17.832.12% 0.426 Mn
Nokia Corporation NOK 10.602.12% 75.816 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.572.12% 0.196 Mn
Quanta Services, Inc. PWR 676.562.11% 0.869 Mn
Darling Ingredients Inc. DAR 62.942.11% 2.129 Mn
Danaos Corporation DAC 165.152.11% 0.212 Mn
Waste Connections, Inc. WCN 153.822.1% 2.228 Mn
Teekay Tankers Ltd. TNK 103.102.07% 0.664 Mn
Cementos Pacasmayo S.A.A. CPAC 12.322.07% 0.022 Mn
Knight Transportation, Inc. KNX 66.762.06% 3.476 Mn
Evolent Health, Inc EVH 3.462.06% 1.773 Mn
Avantor Inc AVTR 15.342.06% 6.149 Mn
Douglas Dynamics, Inc. PLOW 40.512.04% 0.169 Mn
TransUnion TRU 63.442.03% 5.009 Mn
Iron Mountain Incorporated IRM 113.392.03% 1.929 Mn
Ecopetrol S.A. EC 16.602.03% 1.108 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 36.652.03% 1.151 Mn
Mueller Industries, Inc. MLI 62.562.02% 1.322 Mn
Kadant Inc KAI 268.832.02% 0.192 Mn
California Water Service Group Holding CWT 45.962.02% 0.427 Mn
Citizens, Inc. CIA 3.542.02% 0.085 Mn
Cactus, Inc. WHD 63.442.01% 0.493 Mn
Ducommun Incorporated DCO 175.392.01% 0.164 Mn
American States Water Company AWR 82.822.01% 0.345 Mn
ITT Inc. ITT 206.172% 0.609 Mn
ASA Gold and Precious Metals Limited ASA 56.692% 0.041 Mn
SPX Corporation SPXC 173.091.99% 0.607 Mn
Mercury General Corporation MCY 102.271.99% 0.286 Mn
Highwoods Properties, Inc. HIW 29.671.99% 0.958 Mn
Kronos Worldwide Inc KRO 7.781.97% 0.329 Mn
Estee Lauder Companies, Inc. (The) EL 91.971.97% 2.699 Mn
Weis Markets, Inc. WMK 74.041.96% 0.15 Mn
Reinsurance Group of America, Incorporated RGA 249.411.96% 0.342 Mn
Stanley Black & Decker, Inc. SWK 91.341.95% 2.042 Mn
Customers Bancorp, Inc CUBI 75.471.95% 0.422 Mn
Madison Square Garden Sports Corp MSGS 406.951.94% 0.392 Mn
Mp Materials Corp MP 46.971.93% 4.397 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.111.92% 1.286 Mn
Minerals Technologies Inc. MTX 66.431.92% 0.181 Mn
Actuant Corp EPAC 35.641.92% 0.349 Mn
Emerson Electric Company EMR 161.611.92% 2.901 Mn
Clean Harbors, Inc. CLH 318.511.92% 0.424 Mn
Williams Companies, Inc. (The) WMB 70.541.91% 8.296 Mn
PIMCO Dynamic Income Fund PDI 14.401.91% 6.527 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.341.91% 0.244 Mn
Biglari Holdings Inc. BH.A 1819.661.91% 0.035 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.951.9% 0.14 Mn
Comp En De Mn Cemig ADS CIG.C 3.211.9% 0.001 Mn
Brookfield Infrastructure Partners LP BIP 36.521.9% 1.146 Mn
Energy Transfer L.P. ET 20.471.89% 11.14 Mn
Metropolitan Bank Holding Corp. MCB 89.251.88% 0.105 Mn
Koppers Holdings Inc. KOP 46.041.88% 0.159 Mn
Brunswick Corporation BC 65.431.88% 0.749 Mn
UnitedHealth Group Incorporated UNH 371.901.87% 3.31 Mn
Shinhan Financial Group Co Ltd SHG 78.031.87% 0.36 Mn
Nucor Corporation NUE 240.391.87% 1.084 Mn
National Retail Properties NNN 40.951.87% 5.059 Mn
Kontoor Brands Inc [Ktb/I] KTB 64.711.87% 0.664 Mn
Kenon Holdings Ltd. KEN 60.491.87% 0.016 Mn
American Water Works AWK 130.251.87% 2.15 Mn
Ingevity Corporation NGVT 72.411.86% 0.179 Mn
Guggenheim Strategic Opportunities Fund GOF 8.741.86% 2.616 Mn
ESCO Technologies Inc. ESE 274.951.86% 0.176 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.941.86% 0.068 Mn
Reliance Steel & Aluminum Co. RS 400.311.85% 0.273 Mn
Geo Group Inc (The) GEO 31.361.85% 2.72 Mn
Clearwater Paper Corporation CLW 19.811.85% 0.096 Mn
Essential Utilities Inc WTRG 39.381.84% 2.492 Mn
Universal Technical Institute Inc UTI 19.381.84% 1.376 Mn
Alpine Income Property Trust Inc PINE 17.681.84% 0.124 Mn
Biglari Holdings Inc. BH 363.761.84% 0.045 Mn
Tenet Healthcare Corporation THC 258.621.83% 0.575 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 55.051.83% 0.041 Mn
Rexford Industrial Realty, Inc. REXR 36.691.83% 3.317 Mn
JBG SMITH Properties JBGS 10.561.83% 0.765 Mn
Hubbell Inc HUBB 475.521.83% 0.461 Mn
Brink's Company (The) BCO 101.801.83% 0.408 Mn
Invesco Quality Municipal Income Trust IQI 8.941.82% 0.293 Mn
United Natural Foods, Inc. UNFI 45.591.81% 0.606 Mn
Stewart Information Services Corporation STC 51.551.8% 0.395 Mn
Schneider National, Inc. SNDR 32.891.8% 0.78 Mn
J. Jill, Inc. JILL 24.841.8% 0.267 Mn
John Hancock Preferred Income Fund HPI 14.151.8% 0.136 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 24.871.8% 0.166 Mn
Flowserve Corporation FLS 74.371.79% 1.101 Mn
Compass Minerals International, Inc. CMP 22.201.79% 0.288 Mn
Boyd Gaming Corporation BYD 67.251.79% 1.356 Mn
Alamos Gold Inc. AGI 32.461.79% 3.126 Mn
Ubiquiti Networks UI 620.521.78% 0.117 Mn
Grupo Televisa S.A. TV 2.291.78% 2.353 Mn
K12 Inc LRN 78.891.77% 0.703 Mn
Elastic N.V. ESTC 93.941.77% 1.769 Mn
Aramark ARMK 55.551.76% 1.984 Mn
Lindsay Corporation LNN 114.351.75% 0.106 Mn
Kinder Morgan, Inc. KMI 31.071.74% 11.705 Mn
Canadian Pacific Railway Limited CP 85.941.74% 1.501 Mn
EPR Properties EPR 56.451.73% 0.828 Mn
Agnico Eagle Mines Limited AEM 183.691.72% 1.613 Mn
Invesco Trust for Investment Grade Municipals VGM 8.901.71% 0.361 Mn
Suburban Propane Partners, L.P. SPH 16.671.71% 0.117 Mn
Perrigo Company PRGO 14.261.71% 2.169 Mn
Chemours Company (The) CC 13.711.71% 2.201 Mn
Adecoagro S.A. AGRO 10.101.71% 0.622 Mn
La-Z-Boy Incorporated LZB 29.941.7% 0.697 Mn
Elanco Animal Health Incorporated ELAN 22.141.7% 5.001 Mn
Broadstone Net Lease Inc Cl A BNL 18.561.7% 2.092 Mn
Antah Hlds Ltd ATH-B 17.901.7% 0.046 Mn
Team, Inc. TISI 28.901.69% 0.016 Mn
PagSeguro Digital Ltd. PAGS 9.021.69% 3.8 Mn
Genuine Parts Company GPC 127.241.69% 0.778 Mn
Range Resources Corporation RRC 38.231.68% 2.807 Mn
BHP Group Limited BHP 86.071.68% 3.203 Mn
Itau Unibanco Banco Holding SA ITUB 8.591.66% 44.952 Mn
Shift4 Payments Inc FOUR 36.171.66% 1.804 Mn
Westlake Chemical Corporation WLK 63.501.65% 1.505 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.061.65% 1.305 Mn
Mesa Royalty Trust MTR 2.471.65% 0.006 Mn
Genco Shipping & Trading Limited GNK 27.671.65% 0.291 Mn
Teekay Corporation TK 14.841.64% 0.604 Mn
SunCoke Energy, Inc. SXC 9.901.64% 0.968 Mn
Core Laboratories N.V. CLB 9.921.64% 0.624 Mn
Sprint Corporation S 25.061.62% 11.323 Mn
Ranger Energy Services, Inc. RNGR 15.661.62% 0.106 Mn
First Horizon National Corporation FHN 23.421.61% 5.095 Mn
Globus Medical, Inc. GMED 75.601.6% 1.31 Mn
Jefferies Financial Group Inc. JEF 45.971.59% 2.088 Mn
First American Corporation (The) FAF 62.491.59% 0.916 Mn
Telefonica Brasil S.A. VIV 11.541.58% 0.892 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.501.58% 0.064 Mn
HCI Group, Inc. HCI 184.251.58% 0.127 Mn
Ashford Hospitality Trust Inc AHT-F 4.501.58% 0.003 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.031.57% 0.419 Mn
Vail Resorts, Inc. MTN 141.161.56% 0.846 Mn
CenterPoint Energy, Inc. CNP 37.791.56% 8.757 Mn
Sanchez Energy Corp SN 182.571.55% 0.925 Mn
Natwest Group Plc NWG 17.671.55% 5.162 Mn
ING Group, N.V. ING 34.781.55% 3.161 Mn
Cornerstone Building Brands Inc CNR 88.961.55% 0.437 Mn
Avient Corp AVNT 41.171.55% 0.877 Mn
Air Products and Chemicals, Inc. APD 277.571.55% 1.015 Mn
RLJ Lodging Trust RLJ 11.221.54% 1.819 Mn
Northwest Natural Holding Company NWN 47.381.54% 0.237 Mn
Jabil Inc. JBL 304.411.54% 1.379 Mn
Baytex Energy Corp BTE 4.631.54% 17.615 Mn
BankUnited, Inc. BKU 43.381.54% 1.187 Mn
Old Republic International Corporation ORI 38.061.52% 2.254 Mn
Under Armour, Inc. UAA 4.711.51% 13.939 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 12.781.51% 0.1 Mn
Sturm, Ruger & Company, Inc. RGR 44.371.51% 0.285 Mn
Southwest Airlines Company LUV 42.471.51% 6.196 Mn
Axos Financial, Inc. AX 88.931.51% 0.402 Mn
Ultrapar Participacoes S.A. UGP 7.451.5% 5.537 Mn
AdvanSix Inc. ASIX 16.221.5% 0.24 Mn
Pimco Corporate & Income Stategy Fund PCN 10.871.49% 0.741 Mn
Franco-Nevada Corporation FNV 239.301.49% 0.786 Mn
California Resources Corporation CRC 52.431.49% 0.726 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.701.48% 0.037 Mn
Lloyds Banking Group Plc LYG 5.501.48% 20.195 Mn
Darden Restaurants, Inc. DRI 200.331.48% 1.097 Mn
CVS Health Corporation CVS 86.461.48% 10.464 Mn
Cedar Realty Trust Inc CDR-B 16.491.48% 0.003 Mn
Byline Bancorp, Inc. BY 37.741.48% 0.192 Mn
KB Financial Group Inc KB 123.881.47% 0.26 Mn
CNO Financial Group, Inc. CNO 53.861.47% 0.712 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.641.46% 0.058 Mn
Southern Company Series 2020C 4.20% SOJE 16.121.45% 0.349 Mn
Lightspeed Pos Inc LSPD 9.821.45% 1.282 Mn
Hormel Foods Corporation HRL 20.251.45% 6.514 Mn
Allison Transmission Holdings, Inc. ALSN 117.971.45% 0.75 Mn
Spire Inc. SR 77.541.44% 0.509 Mn
Rio Tinto Plc RIO 94.211.44% 2.155 Mn
Osisko Gold Royalties Ltd OR 34.471.44% 0.836 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.161.44% 0.329 Mn
Lincoln National Corporation LNC 40.301.43% 2.04 Mn
First BanCorp. FBP 27.041.43% 1.349 Mn
Enterprise Products Partners L.P. EPD 36.181.43% 2.453 Mn
Banc of California, Inc. BANC 17.741.43% 2.333 Mn
Royce Micro-Cap Trust, Inc. RMT 13.601.42% 0.073 Mn
Diana Shipping inc. DSX 2.861.42% 0.874 Mn
Amphenol Corporation APH 86.961.42% 10.765 Mn
Acco Brands Corporation ACCO 4.301.42% 0.385 Mn
Israel Chemicals Shs ICL 5.041.41% 0.751 Mn
John Hancock Pfd Income Fund II HPF 13.651.41% 0.082 Mn
Quad Graphics, Inc QUAD 9.421.4% 0.29 Mn
Quaker Chemical Corporation KWR 160.731.4% 0.159 Mn
Dycom Industries, Inc. DY 273.751.4% 0.443 Mn
Arista Networks, Inc. ANET 207.351.4% 4.148 Mn
Silvergate Capital Corp Cl A SI 19.011.39% 0.144 Mn
Regal Beloit Corporation RBC 515.561.39% 0.213 Mn
Algonquin Power & Utilities Corp. AQN 5.101.39% 4.384 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.201.39% 0.302 Mn
Pebblebrook Hotel Trust PEB 19.071.38% 2.411 Mn
LyondellBasell Industries NV LYB 58.581.38% 3.483 Mn
First Commonwealth Financial Corporation FCF 20.561.38% 1.468 Mn
DOW Chemical Company DOW 27.971.38% 7.35 Mn
Cemex S.A.B. de C.V. CX 9.531.38% 6.558 Mn
Cousins Properties Incorporated CUZ 28.011.38% 1.326 Mn
Costamare Inc. CMRE 15.441.38% 0.269 Mn
IDEX Corporation IEX 232.991.37% 0.641 Mn
Hilltop Holdings Inc. HTH 38.451.37% 0.348 Mn
Commercial Metals Company CMC 63.581.37% 0.918 Mn
U.S. Physical Therapy, Inc. USPH 83.721.36% 0.24 Mn
Pinnacle West Capital Corporation PNW 95.921.36% 2.116 Mn
Eldorado Gold Corporation EGO 38.121.36% 3.37 Mn
Canadian Natural Resources Limited CNQ 48.441.36% 4.597 Mn
Pembina Pipeline Corp. PBA 45.891.35% 1.544 Mn
Virgin Galactic Holdings Inc SPCE 3.031.34% 3.901 Mn
Planet Fitness, Inc. PLNT 42.411.34% 1.714 Mn
El Paso Electric Company EE 32.541.34% 0.34 Mn
Chunghwa Telecom Co., Ltd. CHT 46.161.34% 0.193 Mn
Voya Financial, Inc. VOYA 96.651.33% 0.682 Mn
Tilly's, Inc. TLYS 4.581.33% 0.134 Mn
John Hancock Preferred Income Fund III HPS 12.151.33% 0.141 Mn
AXA Equitable Holdings, Inc. EQH 52.641.33% 3.179 Mn
DaVita Inc. DVA 178.691.33% 0.452 Mn
Ashland Global Holdings Inc. ASH 69.521.33% 0.501 Mn
Under Armour, Inc. UA 4.591.32% 3.864 Mn
Precision Drilling Corporation PDS 84.911.32% 0.155 Mn
Nu Skin Enterprises, Inc. NUS 4.611.32% 0.376 Mn
Shake Shack, Inc. SHAK 60.981.31% 1.119 Mn
Banco Santander Brasil SA BSBR 5.401.31% 2.477 Mn
BlackBerry Limited BB 9.301.31% 17.172 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 234.411.31% 0.071 Mn
Agree Realty Corporation ADC 65.881.31% 1.586 Mn
Invesco Municipal Trust VKQ 8.601.3% 0.329 Mn
Envista Holdings Corp NVST 23.461.3% 2.345 Mn
MFS Intermediate Income Trust MIN 2.331.3% 0.202 Mn
Getty Realty Corporation GTY 28.201.29% 0.674 Mn
Trinity Industries, Inc. TRN 26.131.28% 0.876 Mn
Natural Gas Services Group, Inc. NGS 33.171.28% 0.113 Mn
Laboratory Corporation of America Holdings LH 308.491.28% 0.588 Mn
Japan Smaller Capitalization Fund Inc JOF 12.671.28% 0.017 Mn
Eastman Chemical Company EMN 64.871.28% 1.159 Mn
Howmet Aerospace Inc HWM 231.271.27% 2.263 Mn
GATX Corporation GATX 171.031.27% 0.295 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.091.27% 0.129 Mn
Carlisle Companies Incorporated CSL 329.341.27% 0.374 Mn
Community Bank System, Inc. CBU 60.691.27% 0.285 Mn
Allianzgi Artificial Intelligence & Technology AIO 25.481.27% 0.065 Mn
Waste Management, Inc. WM 204.451.26% 2.372 Mn
Vornado Realty Trust VNO-L 16.941.26% 0.037 Mn
MSC Industrial Direct Company, Inc. MSM 130.121.26% 0.82 Mn
Ellington Residential Mortgage REIT EARN 4.031.26% 0.288 Mn
Associated Banc-Corp. ASB-F 18.481.26% 0.001 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.491.25% 0.197 Mn
Universal Corporation UVV 42.201.25% 0.26 Mn
Republic Services, Inc. RSG 209.561.25% 1.178 Mn
Carpenter Technology Corporation CRS 388.471.25% 0.825 Mn
Hilton Worldwide Holdings Inc. HLT 319.361.24% 1.124 Mn
Royce Value Trust, Inc. RVT 17.271.23% 0.178 Mn
Pacific Gas & Electric Co. PCG 12.321.23% 41.517 Mn
MSA Safety Incorporporated MSA 181.231.23% 0.23 Mn
KT Corporation KT 18.941.23% 2.054 Mn
Standex International Corporation SXI 288.591.22% 0.223 Mn
Greenbrier Companies, Inc. (The) GBX 40.581.22% 0.398 Mn
F.N.B. Corporation FNB 17.451.22% 3.913 Mn
Templeton Emerging Markets Fund EMF 22.471.22% 0.024 Mn
Bausch Health Companies Inc. BHC 5.801.22% 3.281 Mn
Morgan Stanley MS 190.311.21% 6.324 Mn
Mizuho Financial Group, Inc. MFG 10.891.21% 3.367 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.901.21% 0.211 Mn
IRSA Inversiones Y Representaciones S.A. IRS 13.361.21% 0.162 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.591.21% 0.229 Mn
Entertainment Prp Pf EPR-C 25.001.21% 0.051 Mn
CrossAmerica Partners LP CAPL 21.781.21% 0.039 Mn
Orion Group Holdings, Inc. ORN 9.301.2% 0.462 Mn
ONE Gas, Inc. OGS 72.571.2% 0.562 Mn
Dillard's, Inc. DDS 654.111.2% 0.188 Mn
Carriage Services, Inc. CSV 32.171.2% 0.315 Mn
Applied Industrial Technologies, Inc. AIT 343.451.2% 0.268 Mn
UNITIL Corporation UTL 51.201.19% 0.396 Mn
TE Connectivity Ltd. TEL 220.361.19% 1.299 Mn
OFG Bancorp OFG 51.291.18% 0.198 Mn
McCormick & Company, Incorporated MKC 44.671.18% 5.456 Mn
Hecla Mining Company HL 17.201.18% 33.408 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.831.18% 0.098 Mn
Citigroup Inc. C 128.501.18% 7.612 Mn
BrightView Holdings, Inc. BV 10.281.18% 0.977 Mn
Greif Bros. Corporation GEF.B 107.571.17% 0.07 Mn
Essential Properties Realty Trust, Inc. EPRT 25.901.17% 2.399 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.481.17% 0.126 Mn
Digital Realty Trust, Inc. DLR 178.551.17% 1.693 Mn
Charles River Laboratories International, Inc. CRL 290.191.17% 0.446 Mn
Black Hills Corporation BKH 70.961.17% 0.814 Mn
Api Group Corp APG 40.481.17% 2.961 Mn
Sun Life Financial Inc. SLF 78.571.16% 0.548 Mn
Fluor Corporation FLR 49.901.16% 2.066 Mn
Americold Realty Trust COLD 13.971.16% 3.724 Mn
Archer-Daniels-Midland Company ADM 80.451.16% 3.472 Mn
The Hanover Insurance Group, Inc. THG 219.431.15% 0.318 Mn
Tredegar Corporation TG 7.031.15% 0.177 Mn
Live Nation Entertainment, Inc. LYV 168.771.15% 2.071 Mn
KNOT Offshore Partners LP KNOP 10.591.15% 0.021 Mn
FedEx Corporation FDX 290.361.15% 1.463 Mn
Southwest Gas Holdings, Inc. SWX 82.691.14% 0.636 Mn
Carvana Co. CVNA 63.771.14% 8.866 Mn
AMTEK, Inc. AME 251.931.14% 1.589 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.031.13% 0.032 Mn
Douglas Emmett, Inc. DEI 9.821.13% 2.463 Mn
Realty Income Corporation O 54.131.12% 7.675 Mn
Energizer Holdings, Inc. EPC 26.971.12% 0.413 Mn
Argan, Inc. AGX 383.831.12% 0.271 Mn
Texas Pacific Land Trust TPL 340.191.11% 0.291 Mn
General Mills, Inc. GIS 32.011.11% 13.652 Mn
Eaton Vance Short Diversified Income Fund EVG 10.041.11% 0.071 Mn
AbbVie Inc. ABBV 262.821.11% 5.863 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.721.1% 0.002 Mn
MagnaChip Semiconductor Corporation MX 3.681.1% 1.087 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.741.1% 0.064 Mn
Dorian LPG Ltd. LPG 57.211.1% 0.795 Mn
Axalta Coating Systems Ltd. AXTA 32.201.1% 2.705 Mn
Prestige Consumer Healthcare Inc. PBH 45.261.09% 0.543 Mn
Myers Industries, Inc. MYE 31.631.09% 0.255 Mn
McCormick & Company, Incorporated MKC.V 46.221.09% 0.005 Mn
Ingersoll-Rand plc (Ireland) IR 76.071.09% 4.216 Mn
Equity Lifestyle Properties, Inc. ELS 58.251.09% 2.253 Mn
Danaher Corporation DHR 214.061.09% 3.916 Mn
W.P. Carey Inc. WPC 64.521.08% 1.223 Mn
Trane Technologies Plc TT 463.911.08% 1.332 Mn
Pimco Municipal Income Fund II PML 6.551.08% 1.475 Mn
Omega Healthcare Investors, Inc. OHI 45.721.08% 2.282 Mn
Owens Corning Inc OC 118.361.08% 1.254 Mn
Nuveen Quality Municipal Income Fund NAD 10.281.08% 1.979 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.231.08% 0.04 Mn
J.M. Smucker Company (The) SJM 117.191.07% 1.155 Mn
TransAlta Corporation TAC 12.351.06% 1.115 Mn
Sally Beauty Holdings, Inc. SBH 16.241.06% 1.383 Mn
MasTec, Inc. MTZ 215.931.06% 1.092 Mn
International Seaways, Inc. INSW 115.811.06% 0.766 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.531.06% 0.051 Mn
ConAgra Brands, Inc. CAG 13.361.06% 19.867 Mn
Marriot Vacations Worldwide Corporation VAC 104.201.05% 0.275 Mn
PT Telekomunikasi Indonesia, Tbk TLK 12.551.05% 1.069 Mn
National Grid Transco, PLC NGG 76.121.05% 0.9 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.001.05% 0.007 Mn
Green Dot Corporation GDOT 12.501.05% 0.443 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.051.05% 0.06 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.441.05% 0.501 Mn
ABM Industries Incorporated ABM 48.971.05% 0.37 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.721.04% 0.009 Mn
American Financial Group Inc 5.125% AFGC 18.531.04% 0.018 Mn
Westwood Holdings Group Inc WHG 19.611.03% 0.062 Mn
Provident Financial Services, Inc PFS 22.581.03% 0.945 Mn
Mohawk Industries, Inc. MHK 126.411.03% 0.98 Mn
Hovnanian Enterprises Inc HOV 116.201.03% 0.136 Mn
Evercore Inc. EVR 261.681.03% 0.67 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 145.401.03% 2.901 Mn
Blackrock Capital Allocation Trust BCAT 13.731.03% 0.52 Mn
Matador Resources Company MTDR 53.501.02% 1.429 Mn
Lsb Industries Inc. LXU 9.861.02% 0.622 Mn
Forum Energy Technologies, Inc. FET 83.141.02% 0.143 Mn
Cullen/Frost Bankers, Inc. CFR 155.041.02% 0.323 Mn
PIMCO Income Strategy Fund PFL 6.981.01% 0.421 Mn
Donaldson Company, Inc. DCI 88.651.01% 0.747 Mn
Watts Water Technologies, Inc. WTS 363.071% 0.239 Mn
Korea Electric Power Corporation KEP 11.081% 0.418 Mn
First Industrial Realty Trust, Inc. FR 59.461% 1.144 Mn
Devon Energy Corporation DVN 47.651% 7.922 Mn
CNA Financial Corporation CNA 46.341% 0.437 Mn
Bally's Corp BALY 14.091% 0.253 Mn
Resideo Technologies, Inc. REZI 18.350.99% 1.365 Mn
Kilroy Realty Corporation KRC 33.630.99% 1.341 Mn
Employers Holdings Inc EIG 49.130.99% 0.146 Mn
Citizens Financial Group, Inc. CFG 64.330.99% 4.992 Mn
Tortoise Energy Infrastructure Corporation TYG 38.110.98% 0.186 Mn
National Health Investors, Inc. NHI 65.720.98% 0.443 Mn
Iamgold Corporation IAG 18.520.98% 3.641 Mn
Boston Beer Company, Inc. (The) SAM 167.500.97% 0.132 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.360.97% 0.347 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.820.97% 2.993 Mn
Empire State Realty Trust, Inc. ESRT 4.170.97% 4.947 Mn
Enel Chile S.A. ENIC 4.170.97% 0.393 Mn
Quest Diagnostics Incorporated DGX 233.330.97% 1.101 Mn
CPB Inc. CPF 36.420.97% 0.163 Mn
Canadian Imperial Bank of Commerce CM 111.020.97% 1.839 Mn
Associated Banc-Corp ASB 29.000.97% 1.695 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.490.96% 0.066 Mn
PIMCO Income Strategy Fund II PFN 6.340.96% 0.711 Mn
Navios Maritime Partners LP NMM 92.530.96% 0.161 Mn
DTE Energy Company DTE 124.450.96% 1.721 Mn
Clipper Realty Inc. CLPR 3.140.96% 0.02 Mn
Cigna Corporation CI 270.530.96% 1.914 Mn
Invesco Municipal Opportunity Trust VMO 8.510.95% 0.452 Mn
Franklin Resources, Inc. BEN 32.810.95% 5.057 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.630.94% 0.052 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.710.94% 2.497 Mn
Helmerich & Payne, Inc. HP 38.560.94% 1.046 Mn
Loews Corporation L 106.030.93% 0.855 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.750.93% 0.015 Mn
Diebold Nixdorf Incorporated DBD 63.770.93% 0.282 Mn
Stag Industrial, Inc. STAG 36.050.92% 1.784 Mn
Retail Value Inc. RVI 27.440.92% 0.102 Mn
Equinor ASA EQNR 42.560.92% 2.936 Mn
Dominion Energy, Inc. D 61.310.91% 3.879 Mn
Crane Co. CR 208.200.91% 0.416 Mn
BanColombia S.A. CIB 91.910.91% 0.199 Mn
Chemed Corp. CHE 507.500.91% 0.159 Mn
Western Alliance Bancorporation WAL 76.380.9% 0.983 Mn
Public Storage PSA-T 21.200.9% 0.047 Mn
Pitney Bowes Inc. PBI 16.760.9% 2.176 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.500.9% 0.151 Mn
Ecolab Inc. ECL 273.700.9% 1.226 Mn
Dana Incorporated DAN 27.880.9% 0.982 Mn
Aberdeen Income Credit Strategies Fund ACP 4.460.9% 0.709 Mn
Xylem Inc. XYL 101.790.9% 2.257 Mn
Sabine Royalty Trust SBR 70.410.89% 0.032 Mn
Putnam Managed Municipal Income Trust PMM 5.650.89% 0.24 Mn
Manulife Financial Corp MFC 42.930.89% 1.312 Mn
Keycorp [Key/Pk] KEY-K 19.230.89% 0.031 Mn
Gabelli Dividend GDV 28.370.89% 0.063 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.860.89% 0.145 Mn
Ford Mtr CO Del [F/Pb] F-B 19.330.89% 0.05 Mn
Terreno Realty Corporation TRNO 64.540.88% 0.861 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.260.88% 0.052 Mn
AG Mortgage Investment Trust, Inc. MITT 5.760.88% 0.372 Mn
Griffon Corporation GFF 93.970.88% 0.334 Mn
DoubleLine Opportunistic Credit Fund DBL 13.680.88% 0.031 Mn
Chatham Lodging Trust (REIT) CLDT 13.680.88% 0.267 Mn
Zoetis Inc. ZTS 69.690.87% 5.26 Mn
Liberty All-Star Equity Fund USA 5.820.87% 0.78 Mn
Toro Company (The) TTC 98.640.87% 0.58 Mn
Targa Resources, Inc. TRGP 281.740.87% 1.246 Mn
Stryker Corporation SYK 275.430.87% 1.995 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.770.87% 0.019 Mn
Prosperity Bancshares, Inc. PB 67.380.87% 0.903 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.910.87% 0.243 Mn
Eaton Vance Municipal Income Trust EVN 9.280.87% 0.359 Mn
Epr Pptys [Epr/Pg] EPR-G 19.720.87% 0.006 Mn
Dover Corporation DOV 189.690.87% 0.833 Mn
NewJersey Resources Corporation NJR 51.590.86% 0.78 Mn
CVR Energy Inc. CVI 54.830.86% 0.785 Mn
Apple Hospitality REIT, Inc. APLE 16.510.86% 1.808 Mn
Louisiana-Pacific Corporation LPX 65.100.85% 0.988 Mn
LCI Industries LCII 82.810.85% 0.5 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.180.85% 0.306 Mn
C O N M E D Cp CNMD 46.320.85% 0.241 Mn
BB&T Corporation BBT 28.340.85% 0.737 Mn
Talos Energy, Inc. TALO 16.780.84% 1.337 Mn
Service Corporation International SCI 77.140.84% 1.057 Mn
Delek Logistics Partners, L.P. DKL 54.930.84% 0.077 Mn
Walt Disney Company (The) DIS 102.190.84% 6.705 Mn
DHI Group, Inc. DHX 4.810.84% 0.147 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.780.84% 0.054 Mn
Ares Management Corporation ARES 117.550.84% 2.594 Mn
Alliance National Municipal Income Fund Inc AFB 9.590.84% 0.173 Mn
Permian Basin Royalty Trust PBT 31.570.83% 0.087 Mn
Kimbell Royalty Partners KRP 14.580.83% 0.519 Mn
Abbott Laboratories ABT 97.500.83% 8.71 Mn
Yelp Inc. YELP 18.260.83% 1.239 Mn
M&T Bank Corporation MTB 219.140.82% 0.92 Mn
Mednax, Inc MD 25.970.82% 0.616 Mn
Nuveen Real Estate Fund JRS 7.420.82% 0.071 Mn
Enova International, Inc. ENVA 172.890.82% 0.311 Mn
YPF Sociedad Anonima YPF 49.670.81% 0.796 Mn
Federated Premier Municipal Income Fund FMN 9.960.81% 0.105 Mn
Bank of Hawaii Corporation BOH 69.280.81% 0.555 Mn
ONEOK, Inc. OKE 87.880.8% 3.587 Mn
AllianzGI Convertible & Income Fund NCV 15.140.8% 0.082 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.040.8% 1.005 Mn
Illinois Tool Works Inc. ITW 262.920.8% 1.141 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.860.8% 0.037 Mn
Global Partners LP GLP 46.900.8% 0.024 Mn
Crawford & Company CRD.A 12.670.8% 0.05 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 18.970.8% 0.006 Mn
RenaissanceRe Holdings Ltd. RNR 325.530.79% 0.334 Mn
Invesco Plc IVZ 30.660.79% 3.878 Mn
Cabot Corporation CBT 76.950.79% 0.377 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.150.79% 0.006 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.530.79% 0.02 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.770.78% 0.021 Mn
Newmont Mining Corporation NEM 115.560.78% 4.033 Mn
ML 6.45% Trust Pfd MER-K 23.340.78% 0.135 Mn
HCA Healthcare, Inc. HCA 426.690.78% 0.93 Mn
TransCanada Corporation TRP 59.070.77% 4.531 Mn
State Street Corporation STT 175.960.77% 1.752 Mn
Putnam Municipal Opportunities Trust PMO 9.210.77% 0.093 Mn
LTC Properties, Inc. LTC 43.000.77% 0.722 Mn
Global Ship Lease, Inc. GSL 45.790.77% 0.33 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.240.77% 1.05 Mn
MDU Resources Group, Inc. MDU 18.610.76% 1.498 Mn
Greif Bros. Corporation GEF 82.180.76% 0.308 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.640.76% 0.192 Mn
Brady Corporation BRC 84.780.76% 0.407 Mn
AngloGold Ashanti Limited AU 94.920.76% 1.297 Mn
Virtus Global Multi-Sector Income Fund VGI 6.750.75% 0.065 Mn
Netstreit Corp NTST 17.520.75% 2.23 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.760.75% 0.148 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.130.75% 0.069 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.420.75% 0.503 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.700.75% 0.019 Mn
American Assets Trust, Inc. AAT 21.550.75% 0.386 Mn
Teradata Corporation TDC 30.140.74% 1.41 Mn
Nuveen Municipal Credit Income Fund NZF 10.960.74% 1.288 Mn
Mueller Water Products Inc MWA 21.660.74% 2.144 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.310.74% 0.05 Mn
Boot Barn Holdings, Inc. BOOT 121.880.74% 0.787 Mn
American Financial Group, Inc. AFG 139.100.74% 0.362 Mn
Teledyne Technologies Incorporated TDY 617.170.73% 0.182 Mn
Keycorp [Key/Pj] KEY-J 19.280.73% 0.035 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.130.73% 0.044 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.500.73% 0.059 Mn
Easterly Government Properties, Inc. DEA 23.400.73% 0.516 Mn
Brown Forman Corporation BF.B 26.160.73% 1.702 Mn
Xenia Hotels & Resorts, Inc. XHR 18.200.72% 0.823 Mn
Urban Edge Properties UE 19.700.72% 0.977 Mn
Thor Industries, Inc. THO 69.550.72% 0.666 Mn
Nuveen Multi-Market Income Fund JMM 5.580.72% 0.016 Mn
Fortuna Silver Mines Inc. FSM 11.250.72% 3.851 Mn
Alexandria Real Estate Equities, Inc. ARE 47.370.72% 2.069 Mn
Skyline Champion Corporation SKY 88.100.71% 0.369 Mn
Sunstone Hotel Investors, Inc. SHO 11.390.71% 1.822 Mn
Postal Realty Trust Cl A PSTL 22.690.71% 0.2 Mn
Park Hotels & Resorts Inc. PK 15.530.71% 3.291 Mn
North European Oil Royality Trust NRT 8.460.71% 0.011 Mn
Murphy USA Inc. MUSA 515.020.71% 0.19 Mn
IDACORP, Inc. IDA 132.790.71% 0.934 Mn
Horace Mann Educators Corporation HMN 45.260.71% 0.337 Mn
American Tower Corporation (REIT) AMT 162.200.71% 2.909 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.220.7% 0.01 Mn
Public Storage [Psa/Pi] PSA-I 17.240.7% 0.05 Mn
Neenah, Inc. NP 27.430.7% 0.733 Mn
MFS Multimarket Income Trust MMT 4.320.7% 0.144 Mn
Vermilion Energy Inc. VET 11.680.69% 1.213 Mn
Parker-Hannifin Corporation PH 972.550.69% 0.345 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.640.69% 0.226 Mn
Clearway Energy, Inc. CWEN 29.340.69% 0.97 Mn
Ally Financial Inc. ALLY 37.910.69% 3.72 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.310.68% 0.109 Mn
Sun Communities, Inc. SUI 110.750.68% 1.059 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.330.68% 0.953 Mn
KKR Income Opportunities Fund KIO 10.350.68% 0.277 Mn
BlackRock Resources BCX 11.900.68% 0.151 Mn
Avista Corporation AVA 35.310.68% 0.564 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.990.67% 0.159 Mn
Suncor Energy Inc. SU 69.560.67% 2.789 Mn
Procter & Gamble Company (The) PG 144.910.67% 6.251 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.270.67% 0.936 Mn
Gray Television, Inc. GTN 4.540.67% 1.225 Mn
Allegheny Technologies Incorporated ATI 192.420.67% 1.424 Mn
Goldman Sachs Group, Inc. (The) GS 902.560.66% 1.608 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 25.750.66% 0.002 Mn
Agilent Technologies, Inc. A 167.780.66% 2.29 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.320.65% 0.003 Mn
Moog Inc. MOG.A 392.730.65% 0.274 Mn
Martin Marietta Materials, Inc. MLM 482.270.65% 0.733 Mn
Markel Corporation MKL 1737.180.64% 0.091 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.960.64% 2.439 Mn
Banco Bradesco Sa BBDO 3.160.64% 0.069 Mn
Boeing Company (The) BA 193.560.64% 12.642 Mn
Tennant Company TNC 67.120.63% 0.129 Mn
Star Group, L.P. SGU 12.880.63% 0.016 Mn
NextEra Energy, Inc. NEE 76.830.63% 18.187 Mn
ENI S.p.A. E 54.730.63% 0.365 Mn
BP p.l.c. BP 44.790.63% 7.564 Mn
BlackRock Income Trust Inc. (The) BKT 9.650.63% 0.27 Mn
Brookfield Asset Management Inc BAM 44.850.63% 3.561 Mn
Sociedad Quimica y Minera S.A. SQM 64.520.62% 0.535 Mn
Standard Motor Products, Inc. SMP 37.520.62% 0.105 Mn
Encompass Health Corporation EHC 119.800.62% 1.115 Mn
Western Asset Bond Fund WEA 9.850.61% 0.086 Mn
Tenaris S.A. TS 55.990.61% 0.984 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.290.61% 0.345 Mn
Four Corners Property Trust, Inc. FCPT 21.550.61% 0.98 Mn
CBL & Associates Properties, Inc. CBL 54.700.61% 0.165 Mn
Braemar Hotels & Resorts Inc. BHR 1.660.61% 0.491 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.720.6% 0.303 Mn
Banco Santander, S.A. SAN 13.360.6% 6.533 Mn
Ryman Hospitality Properties, Inc. RHP 121.660.6% 0.438 Mn
John Hancock Premium Dividend Fund PDT 11.780.6% 0.143 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.050.6% 0.073 Mn
Ovintiv Inc OVV 60.340.6% 2.298 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.340.6% 0.064 Mn
Altria Group MO 67.350.6% 6.615 Mn
IHS Markit Ltd INFO 28.290.6% 0.35 Mn
DTE Energy Company DTW 18.580.6% 0.035 Mn
E.I. Du Pont De Nemours and Company DD 129.980.6% 0.686 Mn
Saul Centers, Inc. BFS 30.160.6% 0.181 Mn
USA Compression Partners, LP USAC 25.420.59% 0.12 Mn
Grupo Supervielle S.A. SUPV 6.860.59% 0.769 Mn
Penske Automotive Group, Inc. PAG 204.030.59% 0.451 Mn
Build-A-Bear Workshop, Inc. BBW 25.560.59% 0.269 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.080.59% 0.24 Mn
Turning Point Brands, Inc. TPB 55.640.58% 0.444 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.950.58% 0.155 Mn
North American Construction Group Ltd. NOA 12.180.58% 0.097 Mn
AllianzGI Convertible & Income Fund II NCZ 13.970.58% 0.061 Mn
European Equity Fund, Inc. (The) EEA 10.360.58% 0.017 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.130.58% 0.03 Mn
ZTO Express (Cayman) Inc. ZTO 19.500.57% 1.986 Mn
Prologis, Inc. PLD 128.910.57% 3.824 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.750.57% 0.022 Mn
e.l.f. Beauty, Inc. ELF 104.680.57% 1.024 Mn
Coeur Mining, Inc. CDE 17.660.57% 28.229 Mn
Morgan Stanley China A Share Fund Inc. CAF 17.690.57% 0.009 Mn
Bank of Nova Scotia (The) BNS 91.190.57% 1.016 Mn
Unum Group UNM 88.570.56% 1.057 Mn
Simpson Manufacturing Company, Inc. SSD 173.560.56% 0.311 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.100.56% 0.012 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.950.56% 1.811 Mn
Moog Inc. MOG.B 394.460.56% 0.001 Mn
Barings Corporate Investors MCI 17.800.56% 0.022 Mn
Lithia Motors, Inc. LAD 307.770.56% 0.456 Mn
Hershey Company (The) HSY 160.190.56% 1.201 Mn
Anheuser-Busch Inbev SA BUD 73.430.56% 1.937 Mn
John Hancock Financial Opportunities Fund BTO 36.010.56% 0.053 Mn
Sprott Inc SII 116.310.55% 0.146 Mn
Oppenheimer Holdings, Inc. OPY 120.130.55% 0.185 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.020.55% 0.067 Mn
Global High Income Dollar Fund GHI 5.530.55% 0.083 Mn
Black Stone Minerals, L.P. BSM 14.560.55% 0.176 Mn
Embotelladora Andina S.A. AKO.A 23.660.55% 0 Mn
Telephone and Data Systems, Inc. TDS 35.390.54% 1.435 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.740.54% 0.241 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.620.54% 0.262 Mn
American Financial Group, Inc. AFGE 16.770.54% 0.002 Mn
Stifel Financial Corporation SFB 18.910.53% 0.013 Mn
Hudson Pacific Properties, Inc. HPP 11.480.53% 0.54 Mn
Citigroup Capital XiII C-N 26.520.53% 0.128 Mn
Western Midstream Partners, LP WES 44.760.52% 0.757 Mn
UMH Properties, Inc. UMH 15.410.52% 0.543 Mn
Universal Health Realty Income Trust UHT 36.620.52% 0.255 Mn
Regions Financial Corporation RF 27.100.52% 11.42 Mn
Eaton Vance Municipal Income Trust EOT 15.530.52% 0.077 Mn
Cannae Holdings, Inc. CNNE 15.540.52% 0.398 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.070.52% 0.046 Mn
Vornado Realty Trust VNO 33.730.51% 1.303 Mn
Teva Pharmaceutical Industries Limited TEVA 39.530.51% 4.775 Mn
Scorpio Tankers Inc. STNG 86.230.51% 0.713 Mn
SM Energy Company SM 35.240.51% 2.02 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.590.51% 0.013 Mn
Murphy Oil Corporation MUR 37.660.51% 1.135 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.840.51% 0.756 Mn
Entergy Corporation ETR 100.910.51% 2.648 Mn
DHT Holdings, Inc. DHT 23.680.51% 3.514 Mn
Atmos Energy Corporation ATO 157.170.51% 0.844 Mn
Summit Hotel Properties, Inc. INN 6.020.5% 1.933 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.330.5% 0.019 Mn
Sonoco Products Company SON 48.740.49% 0.965 Mn
Ranpak Holdings Corp PACK 4.090.49% 0.467 Mn
Oil States International, Inc. OIS 8.230.49% 0.499 Mn
Marathon Petroleum Corporation MPC 422.330.49% 2.168 Mn
Intrepid Potash, Inc IPI 32.760.49% 0.15 Mn
The Gabelli Equity Trust Inc GAB-G 18.550.49% 0.009 Mn
Buckle, Inc. (The) BKE 42.900.49% 0.386 Mn
Antero Midstream Partners LP AM 20.360.49% 3.152 Mn
Vornado Realty Trust VNO-N 16.780.48% 0.088 Mn
Barrick Gold Corporation GOLD 42.290.48% 0.402 Mn
EastGroup Properties, Inc. EGP 195.780.48% 0.514 Mn
Crown Castle International Corporation CCI 66.440.48% 2.961 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.490.47% 0.002 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.400.47% 1.751 Mn
Nutrien Ltd. NTR 70.060.47% 1.77 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.110.47% 0.205 Mn
Heritage Insurance Holdings, Inc. HRTG 33.990.47% 0.202 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.490.47% 0.035 Mn
Endeavour Silver Corporation EXK 8.600.47% 5.177 Mn
Stantec Inc STN 67.450.46% 0.605 Mn
PPG Industries, Inc. PPG 105.150.46% 1.136 Mn
Koninklijke Philips N.V. PHG 23.920.46% 0.836 Mn
Nuveen Select Maturities Municipal Fund NIM 8.750.46% 0.027 Mn
Goldman Dep Sh GS-C 19.710.46% 0.013 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.490.46% 0.034 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.980.46% 0.051 Mn
Babson Global Short Duration High Yield Fund BGH 13.130.46% 0.141 Mn
McEwen Mining Inc. MUX 17.740.45% 0.965 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.250.45% 0.121 Mn
Highland Global Allocation Fund HGLB 6.720.45% 0.047 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.700.45% 0.039 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.250.45% 0.008 Mn
Dreyfus High Yield Strategies Fund DHF 2.230.45% 0.564 Mn
Barnes Group, Inc. B 40.230.45% 7.823 Mn
SandRidge Energy, Inc. SD 13.620.44% 0.216 Mn
Ingredion Incorporated INGR 95.330.44% 0.734 Mn
HUYA Inc. HUYA 2.300.44% 0.462 Mn
General American Investors, Inc. GAM 63.760.44% 0.014 Mn
CMS Energy Corporation CMSD 20.430.44% 0.084 Mn
BlackRock Multi-Sector Income Trust BIT 11.320.44% 0.361 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.610.43% 0.108 Mn
Franklin Universal Trust FT 7.080.43% 0.044 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 115.680.43% 0.504 Mn
Wyndham Hotels & Resorts, Inc. WH 71.790.42% 0.901 Mn
Sempra Energy SRE 78.380.42% 2.95 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.960.42% 0.026 Mn
Eaton Vance Corporation ETW 9.490.42% 0.249 Mn
CF Industries Holdings, Inc. CF 115.010.42% 1.892 Mn
Cato Corporation (The) CATO 2.400.42% 0.05 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.900.41% 0.198 Mn
Occidental Petroleum Corporation OXY 58.080.41% 8.912 Mn
National Presto Industries, Inc. NPK 150.730.41% 0.083 Mn
MFS Municipal Income Trust MFM 4.890.41% 0.409 Mn
Mastercard Incorporated MA 552.260.41% 2.454 Mn
Eaton Vance Senior Income Trust EVF 4.860.41% 0.059 Mn
Berkshire Hathaway Inc. BRK.A 754790.000.41% 0 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 26.980.41% 1.719 Mn
Assurant, Inc. AIZ 267.320.41% 0.35 Mn
Tootsie Roll Industries, Inc. TR 37.990.4% 0.143 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.040.4% 1.66 Mn
Adams Natural Resources Fund, Inc. PEO 27.820.4% 0.035 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.010.4% 0.076 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.850.4% 0.05 Mn
Duke Energy Corporation DUKB 20.240.4% 0.077 Mn
Camping World Holdings, Inc. CWH 5.030.4% 1.129 Mn
CMS Energy Corporation CMSC 20.240.4% 0.063 Mn
White Mountains Insurance Group, Ltd. WTM 2020.920.39% 0.016 Mn
PennyMac Mortgage Investment Trust PMT 7.800.39% 2.207 Mn
Pampa Energia S.A. PAM 76.390.39% 0.109 Mn
Diageo plc DEO 84.750.39% 1.14 Mn
BlackRock Science and Technology Trust BST 51.330.39% 0.135 Mn
Boise Cascade, L.L.C. BCC 74.990.39% 0.309 Mn
Adams Diversified Equity Fund, Inc. ADX 25.790.39% 0.189 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.490.38% 0.117 Mn
Nexpoint Real Estate Finance Inc NREF 15.810.38% 0.063 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.440.38% 0.015 Mn
McKesson Corporation MCK 902.280.38% 0.777 Mn
LATAM Airlines Group S.A. LTM 47.920.38% 0.865 Mn
Imax Corporation IMAX 52.720.38% 0.747 Mn
India Fund, Inc. (The) IFN 10.490.38% 0.189 Mn
Fidelity National Financial, Inc. FNF 39.260.38% 2.216 Mn
Coty Inc. COTY 2.660.38% 4.209 Mn
Universal Health Services, Inc. UHS 175.720.37% 0.598 Mn
Truist Financial Corp TFC 46.450.37% 9.147 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.850.37% 0.024 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.360.37% 0.047 Mn
Western Asset Global High Income Fund Inc EHI 5.450.37% 0.084 Mn
Synchrony Financial SYF 71.770.36% 3.117 Mn
Rogers Communication, Inc. RCI 30.830.36% 1.973 Mn
Ritchie Bros. Auctioneers Incorporated RBA 81.880.36% 1.652 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.280.36% 0.978 Mn
Glaukos Corporation GKOS 163.750.36% 0.743 Mn
CMS Energy Corporation CMSA 19.430.36% 0.034 Mn
AMC Entertainment Holdings, Inc. AMC 2.770.36% 19.086 Mn
Invesco Senior Income Trust VVR 2.890.35% 0.941 Mn
U.S. Bancorp Depositary Shares USB-A 762.620.35% 0.001 Mn
Thermo Fisher Scientific Inc TMO 654.800.35% 1.668 Mn
Boston Properties, Inc. BXP 60.450.35% 0.969 Mn
Berkshire Hathaway Inc. BRK.B 502.650.35% 4.193 Mn
Welltower Inc. WELL 227.710.34% 2.647 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 8.940.34% 0.357 Mn
Mettler-Toledo International, Inc. MTD 1486.190.34% 0.129 Mn
Merck & Company, Inc. MRK 144.300.34% 9.662 Mn
St. Joe Company (The) JOE 65.380.34% 0.188 Mn
HSBC Holdings plc HSBC 96.140.34% 2.019 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.480.34% 0.023 Mn
Ventas, Inc. VTR 84.010.33% 2.949 Mn
Invesco High Income Trust II VLT 9.070.33% 0.043 Mn
The Gabelli Eqty Trust Inc GAB-H 18.460.33% 0.012 Mn
Duke Energy Corporation DUK 114.130.33% 3.891 Mn
Crawford & Company CRD.B 12.040.33% 0.015 Mn
Advanced Drainage Systems, Inc. WMS 127.270.32% 0.538 Mn
Uber Technologies Inc UBER 68.110.32% 15.575 Mn
Special Opportunities Fund Inc. SPE 12.650.32% 0.023 Mn
Snap-On Incorporated SNA 368.900.32% 0.249 Mn
Pimco New York Municipal Income Fund II PNI 6.190.32% 0.095 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.340.32% 0.104 Mn
NewMarket Corporation NEU 924.060.32% 0.114 Mn
Entergy Louisiana, Inc. ELC 18.830.32% 0.012 Mn
BlackRock Credit Allocation Income Trust BTZ 9.370.32% 0.531 Mn
Aberdeen Standard Global Infrastructure ASGI 19.080.32% 0.222 Mn
Aflac Incorporated AFL 111.540.32% 1.874 Mn
ADT Inc. ADT 6.250.32% 5.227 Mn
Unifi, Inc. UFI 6.540.31% 0.03 Mn
Public Storage [Psa/Pl] PSA-L 16.380.31% 0.176 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.770.31% 0.64 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.580.31% 0.033 Mn
Best Buy Co., Inc. BBY 87.970.31% 2.187 Mn
Stoneridge, Inc. SRI 6.720.3% 0.159 Mn
Southern Company (The) SO 83.720.3% 7.803 Mn
Mexico Fund, Inc. (The) MXF 19.930.3% 0.02 Mn
Warrior Met Coal, Inc. HCC 89.350.3% 0.382 Mn
Haemonetics Corporation HAE 104.680.3% 0.329 Mn
Gabelli Utility Trust GUT-C 20.060.3% 0.005 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.070.3% 0.026 Mn
Eversource Energy ES 64.500.3% 2.545 Mn
Dillard's, Inc. DDT 26.380.3% 0.004 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.520.3% 0.001 Mn
Cars.com Inc. CARS 10.030.3% 0.855 Mn
Brown Forman Corporation BF.A 26.670.3% 0.113 Mn
Barclays PLC BCS 23.710.3% 5.613 Mn
Ameren Corporation AEE 99.940.3% 2.407 Mn
UBS AG UBS 47.710.29% 3.305 Mn
Tri Continental Corporation TY 34.300.29% 0.022 Mn
Tidewater Inc. TDW 82.420.29% 0.467 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.910.29% 1.758 Mn
Haverty Furniture Companies, Inc. HVT 27.500.29% 0.112 Mn
Acushnet Holdings Corp. GOLF 83.650.29% 0.286 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.060.29% 0.024 Mn
CRH PLC CRH 81.940.29% 5.441 Mn
BlackRock Energy and Resources Trust BGR 17.050.29% 0.075 Mn
Assured Guaranty Ltd. AGO 68.470.29% 0.486 Mn
Pentair plc. PNR 53.030.28% 2.258 Mn
Western Asset High Income Fund II Inc. HIX 3.540.28% 0.269 Mn
Graco Inc. GGG 78.000.28% 1.215 Mn
Peabody Energy Corporation BTU 24.810.28% 1.217 Mn
Aercap Holdings N.V. AER 144.340.28% 0.962 Mn
Ferrari N.V. RACE 388.330.27% 0.52 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.040.27% 1.287 Mn
Public Service Enterprise Group Incorporated PEG 68.070.27% 5.435 Mn
OneMain Holdings, Inc. OMF 56.020.27% 0.85 Mn
HFF, Inc. HF 22.500.27% 0 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.240.27% 0.016 Mn
Bellring Brands Inc Cl A BRBR 7.430.27% 4.544 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.130.27% 0.228 Mn
Armstrong World Industries Inc AWI 163.120.27% 0.326 Mn
Zimmer Biomet Holdings, Inc. ZBH 88.290.26% 1.985 Mn
WEX Inc. WEX 169.100.26% 0.532 Mn
U.S. Bancorp USB 57.510.26% 7.59 Mn
Brookfield Real Assets Income Fund Inc. RA 11.610.26% 0.248 Mn
PIMCO California Municipal Income Fund PCQ 7.760.26% 0.348 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.380.26% 0.009 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.830.26% 0.061 Mn
Affiliated Managers Group Inc MGR 19.150.26% 0.049 Mn
Goldman Sachs Pfd GS-A 19.230.26% 0.07 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.380.26% 0.043 Mn
Entertainment Ppty P EPR-E 30.870.26% 0.004 Mn
Physicians Realty Trust DOC 19.490.26% 4.874 Mn
Blackrock Global BOE 11.690.26% 0.144 Mn
Barnes & Noble Education, Inc BNED 11.710.26% 0.112 Mn
Ardmore Shipping Corporation ASC 19.300.26% 0.526 Mn
Arch Coal ACI 11.750.26% 5.554 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.990.25% 0.467 Mn
Sunoco LP SUN 74.730.25% 0.372 Mn
Primerica, Inc. PRI 275.420.25% 0.163 Mn
Hartford Financial Services Group, Inc. (The) HIG 126.050.25% 1.585 Mn
Fortis Inc. FTS 52.870.25% 0.914 Mn
DRDGOLD Limited DRD 24.300.25% 0.271 Mn
Transportadora De Gas Sa Ord B TGS 25.010.24% 0.317 Mn
Pimco High Income Fund PHK 4.150.24% 1.524 Mn
Nelnet, Inc. NNI 123.870.24% 0.129 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.420.24% 0.114 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.420.24% 0.003 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 12.610.24% 0.14 Mn
TCW Strategic Income Fund, Inc. TSI 4.290.23% 0.059 Mn
Toronto Dominion Bank (The) TD 117.880.23% 5.544 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.000.23% 0.017 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 8.710.23% 0.914 Mn
Healthcare Realty Trust Incorporated HR 17.470.23% 3.523 Mn
BorgWarner Inc. BWA 60.520.23% 2.229 Mn
Restaurant Brands International Inc. QSR 69.910.22% 2.749 Mn
National Fuel Gas Company NFG 76.430.22% 1.079 Mn
Maiden Holdings, Ltd. MHLA 8.950.22% 0.007 Mn
GoDaddy Inc. GDDY 97.210.22% 1.72 Mn
Wells Fargo & Company WFC 80.450.21% 10.122 Mn
AT&T Inc. TBB 18.970.21% 0.222 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.530.21% 0.336 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.790.21% 0.027 Mn
Church & Dwight Company, Inc. CHD 94.310.21% 2.182 Mn
American Express Company AXP 302.780.21% 2.779 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.180.2% 0.156 Mn
Unilever PLC UL 59.700.2% 3.079 Mn
Ralph Lauren Corporation RL 363.370.2% 0.559 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.990.2% 0.026 Mn
Metlife Inc [Met/Pe] MET-E 20.150.2% 0.155 Mn
Vistra Energy Corp. VST 140.020.19% 12.681 Mn
Visa Inc. V 360.660.19% 4.011 Mn
CVR Partners, LP UAN 124.820.19% 0.019 Mn
Ooma, Inc. OOMA 20.800.19% 0.348 Mn
Intercontinental Hotels Group IHG 161.740.19% 0.163 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.720.19% 0.001 Mn
HNI Corporation HNI 46.820.19% 0.517 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.340.19% 0.137 Mn
Calpine Corp CPN 26.520.19% 0.1 Mn
Choice Hotels International, Inc. CHH 102.500.19% 0.662 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.540.19% 0.065 Mn
Toll Brothers, Inc. TOL 136.610.18% 1.457 Mn
One Liberty Properties, Inc. OLP 22.030.18% 0.08 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.590.18% 0.17 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.640.18% 0.011 Mn
Flowers Foods, Inc. FLO 5.570.18% 6.026 Mn
Brookdale Senior Living Inc. BKD 10.860.18% 6.954 Mn
Navigator Holdings Ltd. NVGS 23.840.17% 0.498 Mn
Magna International, Inc. MGA 64.570.17% 0.725 Mn
Luxfer Holdings PLC LXFR 17.270.17% 0.209 Mn
Edison International EIX 53.890.17% 5.853 Mn
Citigroup Inc. BLW 11.720.17% 0.201 Mn
Royal Bank Of Canada RY 195.670.16% 1.801 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 18.890.16% 0.006 Mn
Installed Building Products, Inc. IBP 193.000.16% 0.419 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.400.16% 0.005 Mn
Equifax, Inc. EFX 140.000.16% 3.472 Mn
Entergy Arkansas, LLC EAI 18.780.16% 0.017 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.100.16% 0.073 Mn
CMS Energy Corporation CMS 63.740.16% 5.152 Mn
Bank Amer Corp Dep R BAC-E 18.690.16% 0.016 Mn
KeyCorp KEY 20.080.15% 12.591 Mn
Highland Floating Rate Opportunities Fund HFRO 6.830.15% 0.059 Mn
Entergy New Orleans, LLC ENO 20.000.15% 0.004 Mn
Antero Resources Corporation AR 34.080.15% 4.473 Mn
Trex Company, Inc. TREX 43.560.14% 1.563 Mn
Schlumberger N.V. SLB 48.740.14% 12.608 Mn
Royce Global Value Trust, Inc. RGT 14.240.14% 0.007 Mn
Kimco Realty Corporation KIM 22.240.14% 4.52 Mn
EQT Corporation EQT 50.170.14% 7.589 Mn
A.O Smith Corporation AOS 56.750.14% 1.091 Mn
Sensient Technologies Corporation SXT 128.590.13% 0.282 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.290.13% 0.037 Mn
Phillips 66 PSX 264.580.13% 2.057 Mn
PNC Financial Services Group, Inc. (The) PNC 221.030.13% 1.9 Mn
Noah Holdings Ltd. NOAH 7.790.13% 0.101 Mn
Home Depot, Inc. (The) HD 282.850.13% 4.793 Mn
Extra Space Storage Inc EXR 133.250.13% 0.999 Mn
Curtiss-Wright Corporation CW 545.640.13% 0.338 Mn
W.R. Berkley Corporation WRB 68.980.12% 2.243 Mn
Textron Inc. TXT 77.260.12% 2.288 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.900.12% 0.091 Mn
PPL Corporation PPL 32.800.12% 6.389 Mn
Morgan Stanley MS-E 25.000.12% 0.117 Mn
Masco Corporation MAS 68.360.12% 1.361 Mn
Global Net Lease, Inc. GNL 8.250.12% 3.108 Mn
Capital One Financial Corporation COF 194.720.12% 4.297 Mn
Chipotle Mexican Grill, Inc. CMG 32.360.12% 15.079 Mn
Amcor Plc AMCR 41.860.12% 2.402 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.600.11% 0.022 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.930.11% 0.223 Mn
Brookfield Renewable Corp BEPC 28.520.11% 2.32 Mn
A10 Networks, Inc. ATEN 27.630.11% 1.009 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.920.1% 0.011 Mn
SiteOne Landscape Supply, Inc. SITE 89.560.1% 0.899 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.090.1% 2.825 Mn
Mistras Group Inc MG 20.650.1% 0.344 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.430.1% 0.06 Mn
Georgia Power Company GPJA 19.210.1% 0.025 Mn
Dynatrace Inc DT 59.320.1% 3.855 Mn
Bunge Limited BG 106.720.1% 2.01 Mn
Alliance World Dollar Government Fund II AWF 9.630.1% 0.307 Mn
Alaska Air Group, Inc. ALK 39.530.1% 2.663 Mn
AECOM ACM 59.660.1% 1.324 Mn
Exxon Mobil Corporation XOM 164.010.09% 11.292 Mn
Wells Fargo Pfd L WFC-L 1080.000.09% 0.008 Mn
Tennessee Valley Authority TVE 23.220.09% 0.009 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.160.09% 0.014 Mn
Nuveen Global High Income Fund JGH 11.590.09% 0.083 Mn
Hilton Grand Vacations Inc. HGV 34.860.09% 0.901 Mn
Duke Energy Corp [Duk/Pa] DUK-A 21.800.09% 0.102 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.020.09% 0.007 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.490.09% 0.09 Mn
SL Green Realty Corp SLG 48.810.08% 0.636 Mn
Safe Bulkers Inc. SB-D 25.650.08% 0.001 Mn
PennyMac Financial Services, Inc. PFSI 62.000.08% 0.712 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.280.08% 0.21 Mn
MetLife, Inc. MET 94.430.08% 2.981 Mn
Hercules Capital, Inc. HCXY 24.950.08% 0 Mn
Corporacion America Airports SA CAAP 24.300.08% 0.291 Mn
Arlo Technologies, Inc. ARLO 12.780.08% 1.377 Mn
Utz Brands Inc UTZ 14.270.07% 2.06 Mn
Simon Property Group, Inc. SPG 200.950.07% 1.229 Mn
Independence Realty Trust, Inc. IRT 14.510.07% 5.297 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.420.07% 0.304 Mn
PLDT Inc. PHI 17.560.06% 0.52 Mn
Verifone Systems PAY 30.830.06% 1.176 Mn
Genie Energy Ltd. GNE 16.430.06% 0.069 Mn
Bank of America Corporation BAC 53.750.06% 35.089 Mn
Aegon Funding Company Llc 5.10% AEFC 17.800.06% 0.08 Mn
Westlake Chemical Partners LP WLKP 21.270.05% 0.021 Mn
Southern Company (The) SOJC 18.810.05% 0.052 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.530.05% 0.141 Mn
Five Oaks Investment Corp. OAK-A 20.440.05% 0.006 Mn
MPLX LP MPLX 56.380.05% 1.107 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.630.05% 0.025 Mn
First Trust FFA 22.210.05% 0.048 Mn
EOG Resources, Inc. EOG 141.380.05% 3.6 Mn
Kinross Gold Corporation KGC 24.060.04% 6.787 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.750.04% 0.011 Mn
MarineMax, Inc. HZO 52.350.04% 0.459 Mn
Genl Amer Invs Pfd GAM-B 22.360.04% 0.018 Mn
Ennis, Inc. EBF 22.560.04% 0.15 Mn
MGM Resorts International MGM 30.480.03% 4.087 Mn
Beazer Homes USA, Inc. BZH 33.400.03% 0.644 Mn
Bank Amer Pfd Ser L BAC-L 1193.000.03% 0.006 Mn
Embotelladora Andina S.A. AKO.B 28.670.03% 0.003 Mn
McDonald's Corporation MCD 231.890.02% 6.429 Mn
Integer Holdings Corporation ITGR 126.450.02% 0.472 Mn
Dollar General Corporation DG 118.940.01% 1.604 Mn
Burlington Stores, Inc. BURL 275.340.01% 1.992 Mn
Alexander's, Inc. ALX 243.860.01% 0.031 Mn

All falling stocks

Company Closing ChangeVolume
Tallgrass Energy, LP TGE 1.11-19.57% 3.641 Mn
Lufax Holding Ltd ADR LU 1.02-14.29% 4.182 Mn
Hecla Mining Pfd B HL-B 64.99-12.82% 0 Mn
Aluminum Corporation of China Limited ACH 0.51-8.93% 1.813 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.05-8.78% 0.007 Mn
GreenTree Hospitality Group Ltd. GHG 0.94-8.74% 0.069 Mn
B&G Foods, Inc. BGS 2.69-8.19% 2.735 Mn
Ashford Hosp D Pfd AHT-D 4.30-7.53% 0.004 Mn
Shutterstock, Inc. SSTK 3.81-7.52% 0.835 Mn
Accenture plc ACN 198.90-6.42% 10.036 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 47.88-6.06% 0.005 Mn
Modine Manufacturing Company MOD 178.20-5.82% 1.27 Mn
EPAM Systems, Inc. EPAM 108.29-5.3% 1.101 Mn
Corteva Inc CTVA 11.92-5.1% 78.829 Mn
Globant S.A. GLOB 35.10-5.08% 0.828 Mn
Granite Point Mortgage Trust Inc. GPMT 0.76-5% 0.342 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.00-4.99% 0.006 Mn
Selectquote Inc SLQT 0.41-4.65% 1.121 Mn
DXC Technology Company DXC 11.10-4.64% 2.058 Mn
Burford Capital Limited BUR 3.65-4.45% 2.185 Mn
Booz Allen Hamilton Holding Corporation BAH 67.35-4.43% 2.771 Mn
Insperity, Inc. NSP 46.48-4.42% 0.46 Mn
Robert Half International Inc. RHI 36.12-4.42% 1.662 Mn
FactSet Research Systems Inc. FDS 266.00-4.18% 0.567 Mn
Synthetic Fixed-Income Securities, Inc. GJR 23.80-4.15% 0.005 Mn
Gartner, Inc. IT 184.80-4.15% 0.629 Mn
American Realty Investors, Inc. ARL 16.04-4.07% 0.003 Mn
Genpact Limited G 33.29-4.06% 1.814 Mn
Arbor Realty Trust ABR 3.56-4.04% 6.159 Mn
Finvolution Group FINV 2.90-3.97% 0.477 Mn
TD Ameritrade Holding Corp AMTD 0.74-3.9% 0.012 Mn
ManpowerGroup MAN 54.16-3.77% 1.139 Mn
Spotify Technology S.A. SPOT 472.89-3.77% 1.901 Mn
FTI Consulting, Inc. FCN 136.40-3.75% 0.472 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.13-3.73% 0.002 Mn
Artisan Partners Asset Management Inc. APAM 34.88-3.65% 1.21 Mn
JELD-WEN Holding, Inc. JELD 1.89-3.57% 1.892 Mn
Capital Trust, Inc. BXMT 10.90-3.54% 3.55 Mn
Signet Jewelers Limited SIG 100.58-3.52% 0.896 Mn
X Financial XYF 4.94-3.52% 0.066 Mn
CNFinance Holdings Limited CNF 1.93-3.5% 0.001 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 16.64-3.48% 1.288 Mn
Nike, Inc. NKE 33.87-3.48% 142.717 Mn
Asana Inc Cl A ASAN 8.62-3.47% 4.08 Mn
Leidos Holdings, Inc. LDOS 117.74-3.47% 0.893 Mn
Borr Drilling Ltd BORR 3.91-3.46% 5.147 Mn
American Well Corp Cl A AMWL 12.39-3.35% 0.147 Mn
Community Healthcare Trust Incorporated CHCT 13.62-3.34% 0.528 Mn
Yatsen Holding Limited ADR YSG 2.64-3.3% 0.052 Mn
Miniso Group Holding Ltd ADR MNSO 8.83-3.29% 0.717 Mn
Redwood Trust, Inc. RWT 3.53-3.29% 2.571 Mn
TrueBlue, Inc. TBI 9.18-3.16% 0.144 Mn
Arcus Biosciences, Inc. RCUS 24.44-3.13% 1.042 Mn
Veeva Systems Inc. VEEV 273.33-3.05% 1.082 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.78-3.03% 0.084 Mn
Apartment Investment and Management Company AIV 1.93-3.02% 2.191 Mn
Brown & Brown, Inc. BRO 59.91-3.01% 2.52 Mn
Rayonier Advanced Materials Inc. RYAM 7.12-3% 0.902 Mn
TPG RE Finance Trust, Inc. TRTX 6.14-3% 1.444 Mn
Lennar Corporation LEN.B 78.69-2.86% 0.16 Mn
Tekla Healthcare Investors HQH 19.80-2.85% 0.418 Mn
Paycom Software, Inc. PAYC 220.99-2.85% 0.475 Mn
Lennar Corporation LEN 79.81-2.84% 9.017 Mn
National Bank Holdings Corporation NBHC 38.06-2.83% 1.518 Mn
MFA Financial Inc MFA-B 17.60-2.82% 0.066 Mn
Phreesia Inc PHR 10.07-2.8% 0.529 Mn
Infosys Limited INFY 11.04-2.73% 19.597 Mn
Kosmos Energy Ltd. KOS 2.51-2.71% 11.984 Mn
Tekla Life Sciences Investors HQL 17.68-2.7% 0.246 Mn
Seadrill Limited SDRL 43.85-2.69% 0.595 Mn
Group 1 Automotive, Inc. GPI 249.84-2.67% 0.251 Mn
HDFC Bank Limited HDB 22.34-2.66% 12.485 Mn
Teladoc Health, Inc. TDOC 5.52-2.65% 4.892 Mn
Broadridge Financial Solutions, Inc. BR 156.93-2.62% 0.743 Mn
Manchester United Ltd. MANU 20.08-2.62% 0.386 Mn
Heico Corporation HEI.A 224.84-2.59% 0.317 Mn
Hornbeck Offshore Services HOS 7.59-2.57% 4.421 Mn
Par Pacific Holdings, Inc. PARR 84.00-2.56% 0.821 Mn
TriNet Group, Inc. TNET 63.24-2.5% 0.322 Mn
Fubotv Inc FUBO 8.66-2.48% 1.586 Mn
Arthur J. Gallagher & Co. AJG 226.11-2.46% 1.398 Mn
ServiceNow, Inc. NOW 134.38-2.45% 8.86 Mn
Noble Corporation NE 40.70-2.44% 1.608 Mn
Invesco Municipal Income Opportunities Trust OIA 5.60-2.44% 0.483 Mn
Yum China Holdings, Inc. YUMC 39.98-2.39% 1.48 Mn
Global Payments Inc. GPN 78.38-2.38% 2.517 Mn
Aon plc AON 269.45-2.36% 1.609 Mn
Stifel Financial Corp [Sf/Pc] SF-C 20.66-2.36% 0.029 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 20.50-2.33% 0 Mn
Public Storage PSA-S 14.30-2.32% 0.068 Mn
KBR, Inc. KBR 34.24-2.31% 1.898 Mn
Orchid Island Capital, Inc. ORC 5.11-2.29% 10.924 Mn
SITE Centers Corp. SITC 3.42-2.29% 2.47 Mn
Wipro Limited WIT 1.72-2.27% 6.571 Mn
Revolve Group Inc RVLV 20.75-2.26% 0.588 Mn
Twilio Inc. TWLO 294.58-2.24% 3.674 Mn
Mosaic Company (The) MOS 21.07-2.23% 7.821 Mn
Tyler Technologies, Inc. TYL 322.81-2.23% 0.38 Mn
Gildan Activewear, Inc. GIL 41.00-2.19% 1.977 Mn
Farmland Partners Inc. FPI 11.24-2.18% 1.668 Mn
WPP plc WPP 24.67-2.18% 0.4 Mn
Lehman ABS Corporation JBK 24.75-2.17% 0.001 Mn
Rock-Tenn Company RKT 11.70-2.17% 39.134 Mn
NVR, Inc. NVR 5993.85-2.16% 0.041 Mn
Tekla World Healthcare Fund THW 12.35-2.14% 0.148 Mn
STRATS Trust GJS 22.99-2.13% 0.005 Mn
Huntington Ingalls Industries, Inc. HII 268.54-2.11% 0.656 Mn
Valhi, Inc. VHI 14.89-2.1% 0.01 Mn
PermRock Royalty Trust PRT 1.88-2.08% 0.045 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.28-2.07% 0.005 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.87-2.05% 1.736 Mn
Fidelity National Information Services, Inc. FIS 32.44-2.05% 7.033 Mn
Guidewire Software, Inc. GWRE 152.15-2.04% 1.228 Mn
Graphic Packaging Holding Company GPK 8.78-2.01% 8.671 Mn
Intercorp Financial Services Inc IFS 53.11-2.01% 0.199 Mn
Scotts Miracle-Gro Company (The) SMG 49.02-2% 0.987 Mn
Donnelley Financial Solutions, Inc. DFIN 46.56-1.96% 0.211 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 61.77-1.95% 0.006 Mn
W&T Offshore, Inc. WTI 3.56-1.93% 2.758 Mn
CACI International, Inc. CACI 615.04-1.92% 0.264 Mn
Oil-Dri Corporation Of America ODC 89.66-1.91% 0.12 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.71-1.89% 5.225 Mn
PBF Energy Inc. PBF 80.78-1.89% 3.96 Mn
Diana Shipping DSX-B 26.62-1.88% 0.002 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.60-1.87% 0.006 Mn
Banco Santander Chile BSAC 31.99-1.84% 0.647 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.05-1.84% 0.002 Mn
TELUS Corporation TU 8.04-1.83% 5.918 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.44-1.81% 0.01 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 20.66-1.81% 0.003 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.30-1.81% 0.109 Mn
Xpeng Inc ADR XPEV 9.25-1.8% 7.017 Mn
AMREP Corporation AXR 21.54-1.78% 0.004 Mn
Oxford Industries, Inc. OXM 24.93-1.77% 0.366 Mn
NRG Energy, Inc. NRG 95.23-1.75% 3.337 Mn
CarMax Inc KMX 54.92-1.74% 2.911 Mn
MSCI Inc MSCI 535.95-1.73% 0.488 Mn
Civeo Corporation CVEO 33.17-1.72% 0.181 Mn
Sunlands Online Education Group STG 2.85-1.72% 0.001 Mn
KB Home KBH 45.75-1.7% 1.408 Mn
The Charles Schwab Corporation SCHW 96.70-1.7% 7.722 Mn
International Paper Company IP 31.97-1.69% 5.608 Mn
Yext, Inc. YEXT 6.51-1.66% 0.608 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.51-1.66% 0.003 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.83-1.65% 0.043 Mn
Aspen Insurance Holdings Ltd AHL-D 18.01-1.64% 0.027 Mn
Maximus, Inc. MMS 52.65-1.64% 0.61 Mn
Walker & Dunlop, Inc. WD 33.97-1.62% 0.526 Mn
Huntsman Corporation HUN 8.53-1.61% 2.837 Mn
Sce Trust Vi [Sce/Pl] SCE-L 15.89-1.61% 0.029 Mn
ARMOUR Residential REIT, Inc. ARR 13.59-1.59% 5.793 Mn
New York Times Company (The) NYT 62.70-1.59% 5.036 Mn
Teleflex Incorporated TFX 124.12-1.58% 0.647 Mn
Houlihan Lokey, Inc. HLI 126.37-1.57% 0.602 Mn
Babcock BW 5.70-1.55% 4.637 Mn
Pagerduty Inc PD 15.34-1.54% 1.195 Mn
AutoNation, Inc. AN 162.46-1.53% 0.402 Mn
Transocean Ltd. RIG 5.17-1.52% 28.692 Mn
H&R Block, Inc. HRB 41.68-1.51% 1.713 Mn
JinkoSolar Holding Company Limited JKS 9.15-1.51% 0.384 Mn
Boston Scientific Corporation BSX 42.60-1.5% 18.314 Mn
D.R. Horton, Inc. DHI 135.00-1.5% 2.823 Mn
Alibaba Group Holding Limited BABA 105.85-1.49% 7.873 Mn
Adient plc ADNT 17.31-1.48% 0.832 Mn
Nuveen Credit Strategies Income Fund JQC 4.67-1.48% 0.861 Mn
Nomad Foods Limited NOMD 10.65-1.48% 1.083 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.37-1.48% 0.004 Mn
Ford Motor Company F 12.10-1.47% 49.154 Mn
Valspar Corp VAL 78.39-1.47% 0.782 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 22.95-1.46% 0.01 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.07-1.46% 0.297 Mn
Sonic Automotive, Inc. SAH 62.83-1.46% 0.219 Mn
Asbury Automotive Group Inc ABG 175.88-1.45% 0.146 Mn
American Eagle Outfitters, Inc. AEO 17.71-1.45% 5.533 Mn
Safe Bulkers, Inc SB 8.81-1.45% 1.259 Mn
Autohome Inc. ATHM 20.56-1.44% 0.476 Mn
Deluxe Corporation DLX 22.61-1.44% 0.354 Mn
Saratoga Investment Corp SAR 16.48-1.44% 0.16 Mn
Cno Financial Group Inc 5.125% CNO-A 16.52-1.43% 0.003 Mn
Spectrum Brands Holdings, Inc. SPB 78.32-1.42% 0.385 Mn
BWX Technologies, Inc. BWXT 134.86-1.41% 1.646 Mn
FMC Corporation FMC 8.44-1.4% 7.081 Mn
Scully Royalty Ltd SRL 5.00-1.38% 0.032 Mn
Tfi International Inc TFII 118.90-1.37% 0.371 Mn
Invitation Homes Inc. INVH 26.04-1.36% 5.808 Mn
DAQO New Energy Corp. DQ 11.00-1.35% 0.262 Mn
International Business Machines Corporation IBM 222.64-1.35% 7.757 Mn
Marcus & Millichap, Inc. MMI 28.57-1.35% 0.222 Mn
Templeton Dragon Fund, Inc. TDF 9.50-1.35% 0.033 Mn
HubSpot, Inc. HUBS 214.53-1.34% 1.231 Mn
Nuveen Floating Rate Income Fund JFR 7.35-1.34% 1.071 Mn
Moody's Corporation MCO 441.36-1.34% 1.606 Mn
Rollins, Inc. ROL 30.16-1.34% 5.577 Mn
Credicorp Ltd. BAP 373.31-1.33% 0.247 Mn
Cleveland-Cliffs Inc. CLF 11.32-1.31% 14.615 Mn
General Motors Company GM 78.27-1.31% 9.089 Mn
Unisys Corporation UIS 2.28-1.3% 0.782 Mn
Canada Goose Holdings Inc. GOOS 7.66-1.29% 0.947 Mn
Heico Corporation HEI 302.45-1.29% 0.488 Mn
Apollo Commercial Real Estate Finance ARI 6.20-1.27% 3.636 Mn
Central Puerto S.A. CEPU 11.68-1.27% 0.311 Mn
Hyatt Hotels Corporation H 158.90-1.27% 0.562 Mn
NL Industries, Inc. NL 6.98-1.27% 0.012 Mn
Ke Holdings Inc ADR BEKE 16.43-1.26% 3.934 Mn
FS KKR Capital Corp. FSK 10.97-1.26% 2.893 Mn
IDT Corporation IDT 78.98-1.25% 0.413 Mn
Las Vegas Sands Corp. LVS 36.23-1.25% 7.318 Mn
Federal Realty Investment Trust FRT 106.69-1.24% 1.093 Mn
Jacobs Engineering Group Inc J 138.06-1.24% 0.772 Mn
Banco De Chile BCH 38.49-1.23% 0.673 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.35-1.22% 0.087 Mn
New Germany Fund, Inc. (The) GF 10.55-1.22% 0.002 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.65-1.22% 0.082 Mn
UDR, Inc. UDR 33.27-1.22% 3.134 Mn
Watsco, Inc. WSO 297.47-1.22% 0.421 Mn
YETI Holdings, Inc. YETI 40.87-1.21% 1.106 Mn
Macro Bank Inc. BMA 64.55-1.21% 0.299 Mn
Eaton Vance Floating Rate Income Trust EFT 10.61-1.21% 0.131 Mn
VAALCO Energy, Inc. EGY 5.73-1.21% 0.962 Mn
Bg Staffing BGSF 4.92-1.2% 0.009 Mn
Bank America Dep H BML-H 18.29-1.19% 0.035 Mn
Hercules Capital, Inc. HTGC 16.74-1.18% 1.23 Mn
Chimera Investment Corporation CIM 9.26-1.17% 1.774 Mn
Floor & Decor Holdings, Inc. FND 45.49-1.17% 1.745 Mn
NIO Inc. NIO 3.37-1.17% 29.457 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.54-1.17% 0.029 Mn
Cushman & Wakefield plc CWK 11.92-1.16% 4.528 Mn
Lithium Americas Corp. LAC 2.55-1.16% 6.386 Mn
MFA Financial, Inc. MFA 7.65-1.16% 3.048 Mn
Ladder Capital Corp LADR 8.62-1.15% 1.922 Mn
Lennox International, Inc. LII 356.30-1.15% 0.505 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.17-1.15% 0.097 Mn
PJT Partners Inc. PJT 138.69-1.15% 0.375 Mn
Gray Television, Inc. GTN.A 5.20-1.14% 0.003 Mn
Inspire Medical Systems, Inc. INSP 69.97-1.14% 0.762 Mn
Pfizer, Inc. PFE 27.80-1.14% 35.008 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.34-1.14% 0.325 Mn
Harley-Davidson, Inc. HOG 24.55-1.13% 1.709 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.60-1.12% 0.167 Mn
Ag Mortgage Investment Trust MIT-A 19.39-1.12% 0.012 Mn
Wells Fargo & Co. WFC-A 16.74-1.12% 0.21 Mn
CGI Inc. GIB 70.19-1.11% 0.477 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.78-1.11% 0.168 Mn
Moelis & Company MC 56.32-1.11% 1.032 Mn
Community Health Systems, Inc. CYH 2.72-1.09% 0.738 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.87-1.09% 0.163 Mn
Goldman Sachs BDC, Inc. GSBD 9.07-1.09% 0.869 Mn
Autoliv, Inc. ALV 111.85-1.08% 0.715 Mn
Forestar Group Inc FOR 25.75-1.08% 0.156 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.14-1.08% 0.004 Mn
Annaly Capital Management Inc NLY 18.50-1.07% 17.134 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.29-1.06% 0.05 Mn
Snap Inc. SNAP 5.58-1.06% 29.646 Mn
STARWOOD PROPERTY TRUST, INC. STWD 13.05-1.06% 10.248 Mn
Constellium N.V. CSTM 24.40-1.05% 2.812 Mn
Johnson & Johnson JNJ 256.03-1.05% 10.942 Mn
Mesabi Trust MSB 18.90-1.05% 0.039 Mn
SAP SE SAP 208.57-1.05% 1.412 Mn
KKR & Co. Inc. KKR 90.29-1.04% 4.748 Mn
Kemper Corporation KMPR 25.67-1.04% 0.865 Mn
Quanex Building Products Corporation NX 19.00-1.04% 0.46 Mn
Ares Commercial Real Estate Corporation ACRE 3.83-1.03% 0.638 Mn
British American Tobacco p.l.c. BTI 52.64-1.03% 4.41 Mn
Pinterest Inc PINS 19.26-1.03% 8.695 Mn
Seabridge Gold, Inc. SA 26.97-1.03% 0.629 Mn
Avery Dennison Corporation AVY 169.87-1.02% 0.632 Mn
Lazard Ltd. LAZ 36.07-1.02% 1.216 Mn
ResMed Inc. RMD 218.89-1.02% 0.899 Mn
NexPoint Residential Trust, Inc. NXRT 18.67-1.01% 0.678 Mn
Toyota Motor Corp Ltd Ord TM 181.49-1.01% 0.298 Mn
Brunswick Corp [Bc/Pc] BC-C 22.96-0.99% 0.01 Mn
Eagle Materials Inc EXP 171.36-0.99% 0.379 Mn
Mid-America Apartment Communities, Inc. MAA 115.27-0.99% 1.688 Mn
Main Street Capital Corporation MAIN 55.11-0.99% 0.529 Mn
Aptiv PLC APTV 43.54-0.98% 2.715 Mn
PAR Technology Corporation PAR 14.25-0.97% 0.549 Mn
Raymond James Financial, Inc. RJF 158.21-0.97% 0.908 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.58-0.96% 0.005 Mn
AutoZone, Inc. AZO 2792.03-0.96% 0.17 Mn
China Yuchai International Limited CYD 31.95-0.96% 0.128 Mn
IQVIA Holdings, Inc. IQV 258.21-0.96% 1.367 Mn
BCE, Inc. BCE 19.73-0.95% 5.399 Mn
Cullen/Frost Bankers Inc CFR-B 15.71-0.95% 0.02 Mn
Ellington Financial Inc. EFC 11.59-0.94% 2.375 Mn
Innovative Industrial Properties, Inc. IIPR 50.52-0.94% 0.453 Mn
Tapestry, Inc. TPR 118.12-0.94% 3.639 Mn
Brookfield Infrastructure Partners L.P. BIP-A 15.95-0.93% 0.008 Mn
Fortress Investment Group FIG 21.36-0.93% 7.927 Mn
United Parcel Service, Inc. UPS 93.02-0.93% 4.678 Mn
General Electric Company GE 309.56-0.92% 4.166 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.41-0.92% 0.003 Mn
Arlington Asset Investment Corp AI 11.01-0.9% 5.543 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.71-0.89% 0.045 Mn
American Homes 4 Rent AMH 30.26-0.88% 3.023 Mn
Bright Horizons Family Solutions Inc. BFAM 64.26-0.88% 0.597 Mn
Lazard Global Total Return and Income Fund LGI 16.86-0.88% 0.035 Mn
Owens-Illinois, Inc. OI 5.60-0.88% 2.872 Mn
Rayonier Inc. RYN 18.06-0.88% 3.827 Mn
Vipshop Holdings Limited VIPS 12.33-0.88% 2.258 Mn
Five Point Holdings, LLC FPH 4.54-0.87% 0.121 Mn
Intercontinental Exchange Inc. ICE 150.15-0.87% 1.956 Mn
Lowe's Companies, Inc. LOW 180.80-0.87% 2.773 Mn
REX American Resources Corporation REX 43.37-0.87% 0.186 Mn
Maiden Holdings, Ltd. MHNC 10.38-0.86% 0.007 Mn
Salesforce.com Inc CRM 234.69-0.85% 7.905 Mn
Honda Motor Company, Ltd. HMC 31.35-0.85% 1.397 Mn
Movado Group Inc. MOV 33.66-0.85% 0.202 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 21.14-0.84% 0.003 Mn
International Flavors & Fragrances, Inc. IFF 82.42-0.84% 1.857 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.32-0.83% 0.02 Mn
James Hardie Industries plc. JHX 24.99-0.83% 6.276 Mn
Northrop Grumman Corporation NOC 478.00-0.83% 2.684 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.43-0.82% 0.01 Mn
TAL Education Group TAL 12.06-0.82% 2.234 Mn
Meritage Corporation MTH 63.85-0.81% 0.579 Mn
Barings BDC, Inc. BBDC 8.63-0.8% 0.691 Mn
Harmony Gold Mining Company Limited HMY 17.38-0.8% 3.051 Mn
Public Storage Dep Shs PSA-N 13.59-0.8% 0.061 Mn
Stellus Capital Investment Corporation SCM 7.41-0.8% 0.113 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 490.91-0.79% 0.463 Mn
AptarGroup, Inc. ATR 119.91-0.79% 0.384 Mn
General Dynamics Corporation GD 330.09-0.79% 1.416 Mn
Hess Midstream Partners LP HESM 37.75-0.79% 1.245 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.01-0.79% 0.097 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.78-0.78% 0.165 Mn
Cardinal Health, Inc. CAH 228.30-0.78% 1.86 Mn
Public Storage PSA-P 13.97-0.78% 0.106 Mn
Depositary Shares Each Represe PSA-R 14.02-0.78% 0.082 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.36-0.77% 0.105 Mn
Public Storage [Psa/Pk] PSA-K 16.65-0.77% 0.025 Mn
Invesco California Value Municipal Income Trust VCV 8.97-0.77% 0.328 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.80-0.77% 0.253 Mn
Kroger Company (The) KR 59.03-0.76% 4.706 Mn
L3Harris Technologies Inc LHX 236.60-0.76% 1.529 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 15.75-0.76% 0.013 Mn
Prudential Financial, Inc. PRH 20.78-0.76% 0.055 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.53-0.76% 0.018 Mn
Prudential Financial, Inc. PRS 19.82-0.75% 0.03 Mn
Public Storage PSA-M 14.46-0.75% 0.03 Mn
Omnicom Group Inc. OMC 74.15-0.74% 1.948 Mn
CBRE Group, Inc. CBRE 129.58-0.73% 1.904 Mn
Compass Diversified Holdings CODI 10.93-0.73% 0.503 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.39-0.72% 0.026 Mn
OGE Energy Corp OGE 45.34-0.72% 3.934 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.67-0.72% 0.012 Mn
Becton, Dickinson and Company BDX 176.80-0.71% 1.865 Mn
Consumers Engry CMS-B 76.75-0.71% 0 Mn
Tennessee Valley Authority TVC 23.82-0.71% 0.008 Mn
Ag Mortgage Investment Trust I MIT-B 18.33-0.7% 0.015 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.89-0.7% 0.152 Mn
3M Company MMM 161.89-0.69% 3.026 Mn
Camden Property Trust CPT 95.96-0.68% 1.053 Mn
TJX Companies, Inc. (The) TJX 132.68-0.68% 6.952 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.34-0.67% 0.087 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 17.70-0.67% 0.052 Mn
Otis Worldwide Corp [Otis/I] OTIS 64.05-0.67% 6.163 Mn
Molson Coors Brewing Company TAP 36.86-0.67% 3.412 Mn
Tejon Ranch Co TRC 16.38-0.67% 0.083 Mn
American International Group, Inc. AIG 74.93-0.66% 4.739 Mn
Axis Capital Holdings Limited AXS 94.88-0.66% 0.902 Mn
Blackrock Health Sciences Trust II BMEZ 16.47-0.66% 0.161 Mn
Brixmor Property Group Inc. BRX 27.39-0.65% 4.425 Mn
Caleres, Inc. CAL 12.22-0.65% 0.416 Mn
Enbridge Inc ENB 45.97-0.65% 6.61 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 22.86-0.65% 0.243 Mn
KKR Real Estate Finance Trust Inc. KREF 6.16-0.65% 0.876 Mn
Public Storage [Psa/Ph] PSA-H 19.86-0.65% 0.105 Mn
Unum Group UNMA 21.31-0.65% 0.016 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 19.82-0.65% 0.014 Mn
Weyerhaeuser Company WY 18.47-0.65% 7.707 Mn
Orix Corp Ads IX 37.12-0.64% 0.94 Mn
Piper Jaffray Companies PIPR 65.36-0.64% 0.831 Mn
American Financial Group Inc 5.875% AFGB 22.05-0.63% 0.028 Mn
Baxter International Inc. BAX 23.49-0.63% 4.808 Mn
Emergent Biosolutions, Inc. EBS 6.33-0.63% 0.615 Mn
Franklin Covey Company FC 17.33-0.63% 0.045 Mn
Eli Lilly and Company LLY 1142.85-0.63% 2.055 Mn
Transdigm Group Incorporated TDG 1090.38-0.63% 0.279 Mn
Blackrock Health Sciences Trust BME 43.34-0.62% 0.043 Mn
Mediaalpha Inc Cl A MAX 9.62-0.62% 0.924 Mn
Valvoline Inc. VVV 30.58-0.62% 2.972 Mn
Korn Ferry KFY 71.92-0.61% 0.612 Mn
Public Storage [Psa/Pf] PSA-F 18.01-0.61% 0.046 Mn
Deckers Outdoor Corporation DECK 79.12-0.6% 2.709 Mn
Smith & Nephew SNATS, Inc. SNN 26.42-0.6% 1.228 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.03-0.6% 0.035 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 64.25-0.59% 0.906 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.89-0.58% 0.101 Mn
Evertec, Inc. EVTC 27.23-0.58% 0.364 Mn
John Hancock Income Securities Trust JHS 10.34-0.58% 0.005 Mn
Lemonade Inc LMND 46.49-0.58% 0.793 Mn
National Oilwell Varco, Inc. NOV 18.80-0.58% 3.141 Mn
American Vanguard Corporation AVD 1.74-0.57% 0.237 Mn
Cameco Corporation CCJ 85.18-0.57% 2.891 Mn
John Hancock Investors Trust JHI 12.18-0.57% 0.029 Mn
Prudential Public Limited Company PUK 24.57-0.57% 1.407 Mn
Yalla Group Limited ADR YALA 5.32-0.56% 0.512 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 19.39-0.56% 0.006 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.69-0.56% 0.014 Mn
V.F. Corporation VFC 14.33-0.56% 9.416 Mn
Whirlpool Corporation WHR 30.31-0.56% 3.012 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 19.94-0.55% 0.313 Mn
Coca-Cola Company (The) KO 85.65-0.55% 20.29 Mn
Cloudflare Inc Cl A NET 349.07-0.55% 2.837 Mn
Dynex Capital, Inc. DX 11.02-0.54% 9.424 Mn
Parsons Corp PSN 40.79-0.54% 2.158 Mn
Permianville Royalty Trust PVL 1.83-0.54% 0.025 Mn
Transcontinental Realty Investors, Inc. TCI 44.40-0.54% 0.025 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.41-0.53% 0.073 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 18.75-0.53% 0.003 Mn
Kohl's Corporation KSS 18.81-0.53% 3.429 Mn
Morgan Stanley MS-F 24.29-0.53% 0.138 Mn
PulteGroup, Inc. PHM 115.73-0.53% 1.825 Mn
San Juan Basin Royalty Trust SJT 3.76-0.53% 0.264 Mn
Valero Energy Corporation VLO 406.30-0.53% 2.587 Mn
Endava plc DAVA 1.92-0.52% 0.272 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.10-0.52% 0.002 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.84-0.52% 0.001 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.37-0.52% 0.036 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.26-0.52% 0.141 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.27-0.52% 0.005 Mn
Astrazeneca PLC AZN 156.90-0.51% 3.036 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 19.40-0.51% 0.009 Mn
Packaging Corporation of America PKG 228.54-0.51% 0.531 Mn
Tencent Music Entertainment Group TME 7.74-0.51% 5.238 Mn
Bank of America Corp BAC-O 15.81-0.5% 0.115 Mn
Public Storage PSA-Q 13.85-0.5% 0.039 Mn
Sibanye Gold Ltd ADR SBSW 9.96-0.5% 3.192 Mn
Blackrock Core Bond Trust BHK 8.17-0.49% 0.384 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.62-0.49% 0.004 Mn
Invesco Bond Fund VBF 14.16-0.49% 0.016 Mn
Century Communities, Inc. CCS 59.87-0.48% 0.165 Mn
Deutsche Bk Contingent Cap TR I DTK 20.87-0.48% 0.108 Mn
Prog Hldgs Inc PRG 31.00-0.48% 0.556 Mn
S&P Global Inc. SPGI 386.27-0.48% 2.771 Mn
Aegon NV AEG 8.45-0.47% 13.185 Mn
Badger Meter, Inc. BMI 127.77-0.47% 0.602 Mn
Bristol-Myers Squibb Company BMY 61.15-0.47% 9.936 Mn
Comstock Resources, Inc. CRK 12.78-0.47% 2.101 Mn
Gold Fields Limited GFI 35.62-0.47% 3.698 Mn
CABCO Series 2004-101 Trust PFH 14.87-0.47% 0.047 Mn
Portland General Electric Company POR 44.55-0.47% 1.89 Mn
Prudential Financial, Inc. PRU 112.60-0.47% 1.878 Mn
Williams-Sonoma, Inc. WSM 232.30-0.47% 0.945 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 19.31-0.46% 0.008 Mn
Amplify Energy Corp AMPY 4.36-0.46% 0.356 Mn
Deutsche Bank AG DB 34.97-0.46% 2.728 Mn
The Blackstone Group L.P. BX 111.75-0.45% 5.715 Mn
First Horizon National Corp FHN-E 22.15-0.45% 0.007 Mn
Target Corporation TGT 156.00-0.45% 4.301 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 17.96-0.44% 0.241 Mn
BlackRock, Inc. BLK 1059.63-0.44% 0.566 Mn
Maui Land & Pineapple Company, Inc. MLP 15.71-0.44% 0.015 Mn
TPG Specialty Lending, Inc. TSLX 18.01-0.44% 0.622 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.28-0.43% 0.213 Mn
Jumia Technologies Ag ADR JMIA 6.92-0.43% 0.87 Mn
Lear Corporation LEA 120.85-0.43% 0.452 Mn
RLI Corp. RLI 55.94-0.43% 0.839 Mn
Albemarle Corporation ALB 104.59-0.42% 2.005 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.39-0.42% 5.224 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.38-0.42% 0.007 Mn
PVH Corp. PVH 75.53-0.42% 0.711 Mn
Yum! Brands, Inc. YUM 136.12-0.42% 1.755 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.22-0.41% 0.261 Mn
Jones Lang LaSalle Incorporated JLL 306.81-0.41% 0.51 Mn
Eastman Kodak Company KODK 9.81-0.41% 0.867 Mn
Bbva Banco Frances S.A. BBAR 12.38-0.4% 0.782 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 14.84-0.4% 0.049 Mn
Sherwin-Williams Company (The) SHW 319.51-0.4% 1.572 Mn
VICI Properties Inc. VICI 22.65-0.4% 7.795 Mn
Select Energy Services, Inc. WTTR 19.95-0.4% 2.241 Mn
Morgan Stanley MS-I 22.76-0.39% 0.087 Mn
Nuveen California Quality Municipal Income Fund NAC 10.23-0.39% 1.653 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.70-0.39% 0 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.11-0.39% 0.033 Mn
Tekla Healthcare Opportunies Fund THQ 17.78-0.39% 0.177 Mn
United States Cellular Corp 6.250% Senior UZD 17.96-0.39% 0.01 Mn
Carter's, Inc. CRI 31.59-0.38% 1.218 Mn
Hexcel Corporation HXL 86.41-0.38% 0.999 Mn
M/I Homes, Inc. MHO 134.76-0.38% 0.174 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.53-0.38% 0.562 Mn
Olin Corporation OLN 15.90-0.38% 3.922 Mn
Philip Morris International Inc PM 187.46-0.38% 3.094 Mn
STERIS plc STE 208.54-0.38% 0.677 Mn
Vulcan Materials Company VMC 243.06-0.38% 0.914 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.34-0.37% 0.007 Mn
Bill.com Holdings Inc BILL 43.62-0.37% 1.2 Mn
JP Morgan Chase & JPM-D 21.62-0.37% 0.281 Mn
Morgan Stanley Prfd 'A' MS-A 18.98-0.37% 0.133 Mn
Post Holdings, Inc. POST 72.56-0.37% 0.728 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.05-0.36% 0.522 Mn
Bank Of Montreal BMO 165.70-0.36% 2.41 Mn
Cinemark Holdings Inc CNK 36.05-0.36% 1.658 Mn
IHS Inc IHS 8.32-0.36% 1.13 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.39-0.36% 0.142 Mn
Public Storage [Psa/Pj] PSA-J 16.53-0.36% 0.013 Mn
Sysco Corporation SYY 77.49-0.36% 3.988 Mn
Bank America Dep L BML-L 19.98-0.35% 0.01 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.30-0.35% 0.257 Mn
Rivernorth Marketplace Lending Corp RSF 14.31-0.35% 0.014 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 22.48-0.35% 0.013 Mn
The Travelers Companies, Inc. TRV 360.38-0.35% 0.882 Mn
New Oriental Education & Technology Group, Inc. EDU 55.44-0.34% 0.673 Mn
Hawaiian Electric Industries, Inc. HE 8.90-0.34% 2.241 Mn
Abercrombie & Fitch Company ANF 135.91-0.33% 1.054 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.05-0.33% 0.007 Mn
NACCO Industries, Inc. NC 36.25-0.33% 0.041 Mn
Putnam Master Intermediate Income Trust PIM 2.99-0.33% 0.183 Mn
Public Storage [Psa/Pg] PSA-G 17.90-0.33% 0.018 Mn
Western Union Company (The) WU 6.00-0.33% 6.368 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.41-0.32% 0.403 Mn
Box, Inc. BOX 34.49-0.32% 1.903 Mn
Buenaventura Mining Company Inc. BVN 31.39-0.32% 0.815 Mn
Colgate-Palmolive Company CL 84.26-0.32% 6.611 Mn
Clorox Company (The) CLX 80.41-0.32% 2.284 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.32-0.32% 0.156 Mn
Essex Property Trust, Inc. ESS 268.65-0.32% 0.467 Mn
GlaxoSmithKline PLC GSK 47.03-0.32% 5.386 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.74-0.31% 0.742 Mn
Progressive Corporation (The) PGR 210.31-0.31% 2.755 Mn
Allstate Corporation (The) ALL 223.74-0.3% 1.846 Mn
Archrock, Inc. AROC 30.33-0.3% 1.454 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.59-0.3% 0.003 Mn
DoubleLine Income Solutions Fund DSL 9.96-0.3% 0.727 Mn
Putnam Premier Income Trust PPT 3.27-0.3% 0.12 Mn
US Bancorp Del [Usb/Pp] USB-P 19.93-0.3% 0.137 Mn
Dolby Laboratories DLB 58.89-0.29% 0.65 Mn
Eagle Point Credit Company Inc. ECC 3.46-0.29% 0.672 Mn
J P Morgan Chase & Co JPM 332.38-0.29% 6.664 Mn
Alcon Inc ALC 63.76-0.28% 1.274 Mn
Apollo Global Management, LLC APO 114.02-0.28% 2.81 Mn
Capri Holdings Limited CPRI 14.44-0.28% 3.187 Mn
El Paso Egy Cap I Pr EP-C 49.71-0.28% 0.001 Mn
Metlife Pfd A Fltg MET-A 21.22-0.28% 0.039 Mn
Intrawest Resorts Holdings Inc SNOW 341.04-0.28% 3.305 Mn
Acadia Realty Trust AKR 18.63-0.27% 1.528 Mn
Eaton Corporation, PLC ETN 436.11-0.27% 2.094 Mn
FGL Holdings FG 21.92-0.27% 0.48 Mn
Global Ship Lease GSL-B 26.15-0.27% 0.009 Mn
LMP Capital and Income Fund Inc. SCD 14.66-0.27% 0.019 Mn
Winnebago Industries, Inc. WGO 26.30-0.27% 0.509 Mn
Alcoa Corporation AA 41.95-0.26% 3.691 Mn
Calix, Inc CALX 34.81-0.26% 1.15 Mn
Dynagas LNG Partners LP DLNG 3.77-0.26% 0.084 Mn
Flex Lng Ltd FLNG 31.24-0.26% 0.271 Mn
Wolverine World Wide, Inc. WWW 19.20-0.26% 0.934 Mn
Brookfield Renewable Partners L.P. BEP 28.35-0.25% 0.982 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.98-0.25% 0.271 Mn
ICICI Bank Limited IBN 27.44-0.25% 4.168 Mn
Levi Strauss & CO Cl A LEVI 19.87-0.25% 3.068 Mn
Pearson, Plc PSO 16.12-0.25% 0.551 Mn
Sce Trust II SCE-G 16.23-0.25% 0.036 Mn
State Street Corporation STT-G 19.57-0.25% 0.065 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.63-0.24% 0.143 Mn
ConocoPhillips COP 126.75-0.24% 5.245 Mn
CoreSite Realty Corporation COR 309.05-0.24% 1.164 Mn
Chevron Corporation CVX 206.69-0.24% 6.673 Mn
The GDL Fund GDL 8.33-0.24% 0.009 Mn
Lexington Realty Tru LXP-C 49.33-0.24% 0.003 Mn
Morgan Stanley [Ms/Pk] MS-K 20.93-0.24% 0.119 Mn
Nabors Industries Ltd. NBR 79.64-0.24% 0.142 Mn
Novo Nordisk A/S NVO 37.32-0.24% 10.261 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.39-0.24% 0.184 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.70-0.23% 0.02 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.35-0.23% 0.089 Mn
Fiverr International Ltd FVRR 8.54-0.23% 0.819 Mn
Metlife Inc [Met/Pf] MET-F 17.10-0.23% 0.159 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.29-0.23% 0.237 Mn
Bank America Dep G BML-G 18.43-0.22% 0.01 Mn
Eagle Point Income Company Inc EIC 9.21-0.22% 0.117 Mn
Madison Square Garden Entertainment Corp MSGE 79.87-0.22% 0.517 Mn
Ship Finance International Limited SFL 13.45-0.22% 1.101 Mn
Entergy Mississippi, LLC EMP 18.68-0.21% 0.019 Mn
RELX PLC RELX 33.42-0.21% 2.737 Mn
Unifirst Corporation UNF 251.78-0.21% 0.555 Mn
BlueLinx Holdings Inc. BXC 73.64-0.2% 0.19 Mn
Delek US Holdings, Inc. DK 74.19-0.2% 1.736 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.94-0.2% 0.123 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.15-0.2% 0.006 Mn
Kite Realty Group Trust KRG 24.39-0.2% 1.949 Mn
Bank of America Corp [Bac/Pk] BAC-K 21.31-0.19% 0.275 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.58-0.19% 0.053 Mn
Capital One Financial Corp COF-K 15.52-0.19% 0.008 Mn
Customers Bancorp Inc 5.375% CUBB 20.78-0.19% 0.002 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.18-0.19% 0.219 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.49-0.19% 0.077 Mn
Raytheon Technologies Corp RTX 184.68-0.19% 3.814 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.55-0.19% 0.118 Mn
Advance Auto Parts Inc AAP 38.68-0.18% 1.533 Mn
American Financial Group Inc 5.625% AFGD 22.10-0.18% 0.017 Mn
Allstate Corp [All/Pi] ALL-I 16.82-0.18% 0.055 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.40-0.18% 0.141 Mn
Carrier Global Corp [Carr/I] CARR 55.12-0.18% 5.768 Mn
Cooper-Standard Holdings Inc. CPS 21.83-0.18% 0.24 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.78-0.18% 0.15 Mn
Macy's Inc M 22.73-0.18% 4.601 Mn
Marcus Corporation (The) MCS 27.06-0.18% 0.254 Mn
NiSource, Inc NI 39.43-0.18% 4.191 Mn
Q2 Holdings, Inc. QTWO 56.38-0.18% 0.428 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.65-0.17% 0.14 Mn
Simon Prop Grp Pfd J SPG-J 53.36-0.17% 0 Mn
Atkore International Group Inc. ATKR 94.62-0.16% 1.347 Mn
Cohen & Steers Inc CNS 73.00-0.16% 0.173 Mn
Compass Div Holdings [Codi/Pa] COD-A 18.61-0.16% 0.002 Mn
Federated Investors FHI 56.07-0.16% 0.553 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.62-0.16% 0.011 Mn
BRT Apartments Corp. BRT 13.30-0.15% 0.073 Mn
Graham Holdings Company GHC 1149.61-0.15% 0.025 Mn
Affiliated Managers Group, Inc. AMG 371.43-0.14% 0.219 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.04-0.14% 0.007 Mn
Motorola Solutions, Inc. MSI 447.41-0.14% 0.616 Mn
Penumbra, Inc. PEN 317.55-0.14% 0.24 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.22-0.14% 0.009 Mn
Sasol Ltd. SSL 13.94-0.14% 1.268 Mn
U.S. Bancorp USB-Q 13.88-0.14% 0.064 Mn
Velocity Financial Inc VEL 14.59-0.14% 0.217 Mn
WEC Energy Group, Inc. WEC 101.59-0.14% 2.751 Mn
Crown Holdings, Inc. CCK 106.05-0.13% 0.773 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.33-0.13% 0.047 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.00-0.13% 0.015 Mn
Public Storage PSA-U 22.94-0.13% 0.004 Mn
LiveRamp Holdings, Inc. RAMP 37.65-0.13% 1.731 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.64-0.13% 0.085 Mn
Chubb Limited CB 330.89-0.12% 1.987 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.15-0.12% 0.05 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.35-0.12% 0 Mn
Dynex Capital Inc DX-C 25.66-0.12% 0.018 Mn
FirstEnergy Corp. FE 43.34-0.12% 5.703 Mn
Nuveen Core Equity Alpha Fund JCE 16.83-0.12% 0.031 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.61-0.12% 0.046 Mn
Wayfair Inc. W 101.25-0.12% 2.215 Mn
Consolidated Edison Inc ED 103.39-0.11% 2.646 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.41-0.11% 0.005 Mn
W.W. Grainger, Inc. GWW 1280.30-0.11% 0.271 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.95-0.11% 0.42 Mn
Constellation Brands Inc STZ 112.87-0.11% 1.523 Mn
Verizon Communications Inc. VZ 45.92-0.11% 19.768 Mn
Aberdeen Global Premier Properties Fund AWP 10.18-0.1% 0.157 Mn
Blackrock Global BGT 10.44-0.1% 0.112 Mn
Bank America Dep J BML-J 19.76-0.1% 0.004 Mn
Medtronic plc MDT 86.38-0.1% 35.366 Mn
Nomura Holdings Inc ADR NMR 9.73-0.1% 0.886 Mn
Bristow Group Inc VTOL 40.26-0.1% 0.152 Mn
Westinghouse Air Brake Technologies Corporation WAB 287.54-0.1% 0.914 Mn
AllianceBernstein Holding L.P. AB 35.00-0.09% 0.265 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.94-0.09% 0.058 Mn
First Trust FMY 11.07-0.09% 0.001 Mn
Globe Life Inc GL 165.68-0.09% 0.297 Mn
Halliburton Company HAL 31.85-0.09% 8.103 Mn
HP Inc. HPQ 32.12-0.09% 10.303 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.70-0.09% 0.177 Mn
Oceaneering International, Inc. OII 44.32-0.09% 0.599 Mn
Stifel Financial Corporation SF 70.28-0.09% 1.455 Mn
SL Green Realty Corp SLG-I 21.23-0.09% 0.026 Mn
Vontier Corp [Vnt/I] VNT 31.66-0.09% 1.212 Mn
Fair Isaac Corporation FICO 661.25-0.08% 1.646 Mn
ArcelorMittal MT 64.51-0.08% 2.128 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.23-0.08% 0.025 Mn
Sea Limited SE 95.19-0.08% 3.972 Mn
AT&T Inc. T 24.30-0.08% 29.139 Mn
Waters Corporation WAT 425.21-0.08% 0.626 Mn
The AES Corporation AES 14.91-0.07% 7.258 Mn
Delta Air Lines, Inc. DAL 84.09-0.07% 8.153 Mn
Eaton Vance Corporation ETV 14.94-0.07% 0.179 Mn
Public Storage PSA 283.81-0.07% 0.819 Mn
Public Storage PSA-O 13.66-0.07% 0.06 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 17.94-0.06% 0.007 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.12-0.06% 0.005 Mn
CNX Resources Corporation CNX 31.50-0.06% 1.728 Mn
H. B. Fuller Company FUL 50.20-0.06% 0.837 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.38-0.06% 0.002 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.94-0.06% 0.147 Mn
Takeda Pharmaceutical Company Limited TAK 17.86-0.06% 2.133 Mn
Allegion plc ALLE 154.21-0.05% 0.888 Mn
Edwards Lifesciences Corporation EW 85.15-0.05% 2.408 Mn
Goldman Sachs Dep Sh GS-D 18.80-0.05% 0.108 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.18-0.05% 0.021 Mn
Sempra Energy 5.750% Junior SREA 19.00-0.05% 0.08 Mn
Unity Software Inc U 43.61-0.05% 8.272 Mn
U.S. Bancorp Dep Sh USB-H 18.32-0.05% 0.089 Mn
CBIZ, Inc. CBZ 54.69-0.04% 0.591 Mn
Fresenius Medical Care Corporation FMS 22.25-0.04% 0.479 Mn
TechnipFMC plc FTI 68.82-0.04% 2.746 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.89-0.04% 0.094 Mn
Novartis AG NVS 141.00-0.04% 2.247 Mn
RH RH 120.46-0.04% 0.783 Mn
Ringcentral, Inc. RNG 78.28-0.04% 1.267 Mn
Source Capital, Inc. SOR 44.95-0.04% 0.008 Mn
Blackrock Science and Technology Trust II BSTZ 30.88-0.03% 0.154 Mn
Copa Holdings, S.A. CPA 132.48-0.03% 0.236 Mn
CubeSmart CUBE 37.52-0.03% 2.998 Mn
Genesco Inc. GCO 34.80-0.03% 0.126 Mn
Lehman ABS Corporation KTH 28.67-0.03% 0 Mn
RPM International Inc. RPM 99.19-0.03% 1.018 Mn
Celanese Corporation CE 44.19-0.02% 1.841 Mn
Lockheed Martin Corporation LMT 505.41-0.02% 1.066 Mn
West Pharmaceutical Services, Inc. WST 364.98-0.01% 0.473 Mn
Arcosa, Inc. ACA 146.500% 0.356 Mn
First Majestic Silver Corp. AG 17.670% 9.155 Mn
Allstate Corp [All/Ph] ALL-H 17.860% 0.131 Mn
Braskem S.A. BAK 1.550% 1.055 Mn
Brandywine Realty Trust BDN 2.780% 1.182 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.080% 0.191 Mn
Youdao Inc ADR DAO 15.150% 0.002 Mn
Designer Brands Inc DBI 6.060% 0.656 Mn
Devry Inc DV 13.490% 1.368 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.130% 0.172 Mn
Entravision Communications Corporation EVC 7.380% 1.867 Mn
Phoenix New Media Limited FENG 1.400% 0 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.000% 0.005 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 19.980% 0.001 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.050% 0.003 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.000% 0.021 Mn
Ihuman Inc ADR IH 1.140% 0.001 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.270% 0.011 Mn
Keycorp [Key/Pi] KEY-I 25.010% 0.048 Mn
Scudder Municiple Income Trust KTF 8.100% 0.178 Mn
Lehman ABS Corporation KTN 25.640% 0.001 Mn
LightInTheBox Holding Co., Ltd. LITB 2.810% 0.005 Mn
Lexington Realty Trust LXP 60.950% 0.625 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.260% 0.054 Mn
MFS Government Markets Income Trust MGF 2.710% 0.119 Mn
Magnolia Oil & Gas Corporation MGY 24.070% 10.858 Mn
Manning & Napier, Inc. MN 25.770% 0.844 Mn
Monmouth Real Estate Investment Corporation MNR 10.290% 0.474 Mn
MOGU Inc. MOGU 1.860% 0 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.740% 0.035 Mn
Nuveen Taxable Municipal Income Fund NBB 14.300% 0.075 Mn
NTEST.I 25.040% 0 Mn
High Income Securities Fund PCF 5.110% 0.208 Mn
Dr. Reddy's Laboratories Ltd RDY 12.250% 3.801 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.010% 0.133 Mn
Sos Ltd SOS 0.320% 0.265 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.080% 0.168 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.320% 0.006 Mn
VOC Energy Trust VOC 3.420% 0.029 Mn
Back to top | Use Dark Theme