Use Dark Theme
bell notificationshomepagelogin

Full market report NYSE for 16 Tue December 2025

1227 stocks gained, and 2014 stocks fell

All gainers

Company Closing ChangeVolume
Cementos Pacasmayo S.A.A. CPAC 10.6452.22% 3.341 Mn
Emerald Expositions Events, Inc. EEX 4.9539.83% 1.066 Mn
Silvergate Capital Corp Cl A SI 16.4013.49% 0.1 Mn
Cango Inc. CANG 1.3310.83% 0.711 Mn
Lemonade Inc LMND 81.368.38% 3.253 Mn
Teco Energy TE 5.447.51% 18.877 Mn
Citizens, Inc. CIA 5.706.54% 0.136 Mn
Bally's Corp BALY 17.085.82% 0.224 Mn
Transcontinental Realty Investors, Inc. TCI 58.005.67% 0.004 Mn
Gildan Activewear, Inc. GIL 63.335.62% 2.065 Mn
Cooper-Standard Holdings Inc. CPS 34.895.06% 0.148 Mn
UBS AG UBS 44.804.94% 3.921 Mn
Cars.com Inc. CARS 13.314.72% 1.208 Mn
Chegg, Inc. CHGG 0.924.55% 0.92 Mn
Jumia Technologies Ag ADR JMIA 12.094.49% 3.271 Mn
Fubotv Inc FUBO 2.684.28% 8.58 Mn
Sos Ltd SOS 1.514.14% 0.021 Mn
JELD-WEN Holding, Inc. JELD 2.844.03% 0.866 Mn
LightInTheBox Holding Co., Ltd. LITB 1.814.02% 0.004 Mn
KAR Auction Services, Inc KAR 29.983.95% 1.391 Mn
New York City REIT Inc Cl A NYC 7.853.84% 0.003 Mn
JinkoSolar Holding Company Limited JKS 27.173.82% 0.69 Mn
J. Jill, Inc. JILL 14.343.69% 0.084 Mn
Townsquare Media, Inc. TSQ 5.363.68% 0.086 Mn
OUTFRONT Media Inc. OUT 24.133.65% 1.916 Mn
Elanco Animal Health Incorporated ELAN 22.493.64% 6.083 Mn
RPT Realty RPT 2.883.6% 0.239 Mn
Algonquin Power & Utilities Corp. AQN 6.163.53% 5.978 Mn
Kohl's Corporation KSS 22.953.47% 5.321 Mn
Estee Lauder Companies, Inc. (The) EL 104.393.33% 4.839 Mn
IDT Corporation IDT 52.793.31% 0.287 Mn
BlackBerry Limited BB 4.393.29% 9.718 Mn
Ihuman Inc ADR IH 2.223.26% 0.005 Mn
Neenah, Inc. NP 28.383.2% 0.323 Mn
Osisko Gold Royalties Ltd OR 35.803.14% 1.475 Mn
Devry Inc DV 11.173.14% 2.287 Mn
Ooma, Inc. OOMA 11.863.13% 0.29 Mn
Vistra Energy Corp. VST 173.453.09% 4.19 Mn
Owens & Minor, Inc. OMI 3.102.99% 0.838 Mn
K12 Inc LRN 65.822.99% 2.14 Mn
Ryerson Holding Corporation RYI 24.492.99% 0.389 Mn
Gray Television, Inc. GTN.A 8.802.92% 0.002 Mn
Mistras Group Inc MG 12.892.87% 0.194 Mn
Innovative Industrial Properties, Inc. IIPR 58.142.85% 0.612 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.572.8% 0.123 Mn
Levi Strauss & CO Cl A LEVI 22.552.78% 2.204 Mn
Lindsay Corporation LNN 121.952.74% 0.211 Mn
Scully Royalty Ltd SRL 6.382.74% 0.017 Mn
Stoneridge, Inc. SRI 6.002.74% 0.189 Mn
Hecla Mining Pfd B HL-B 69.972.73% 0.002 Mn
Grupo Televisa S.A. TV 3.052.69% 1.371 Mn
Virgin Galactic Holdings Inc SPCE 3.102.65% 5.531 Mn
Twilio Inc. TWLO 137.502.64% 3.375 Mn
Adtalem Global Education Inc. ATGE 100.322.62% 0.782 Mn
Canada Goose Holdings Inc. GOOS 12.982.61% 1.147 Mn
Hilton Grand Vacations Inc. HGV 44.752.57% 1.004 Mn
Dell Technologies Inc. DELL 133.752.48% 5.366 Mn
Intrawest Resorts Holdings Inc SNOW 220.602.47% 4.793 Mn
Fortress Investment Group FIG 35.942.45% 4.748 Mn
Wolverine World Wide, Inc. WWW 18.802.45% 1.419 Mn
W&T Offshore, Inc. WTI 1.672.45% 1.672 Mn
Quintiles Transitional Holdings Q 78.502.44% 2.972 Mn
Compass Minerals International, Inc. CMP 18.982.43% 1.004 Mn
Tutor Perini Corporation TPC 69.462.43% 0.337 Mn
RH RH 167.592.4% 2.03 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.612.37% 2.808 Mn
Seabridge Gold, Inc. SA 29.212.35% 0.822 Mn
Alcoa Corporation AA 46.562.35% 4.553 Mn
Edwards Lifesciences Corporation EW 85.322.33% 5.95 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 18.002.33% 0.011 Mn
Choice Hotels International, Inc. CHH 92.892.29% 0.971 Mn
Yext, Inc. YEXT 8.512.28% 0.796 Mn
Cable One, Inc. CABO 134.402.28% 0.198 Mn
Prog Hldgs Inc PRG 30.442.25% 1.026 Mn
First Majestic Silver Corp. AG 16.402.24% 19.354 Mn
Global Ship Lease, Inc. GSL 33.892.23% 0.416 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.452.23% 0.048 Mn
Sea Limited SE 124.272.23% 5.373 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.472.21% 2.564 Mn
Fiverr International Ltd FVRR 20.422.2% 0.645 Mn
Shutterstock, Inc. SSTK 19.232.18% 0.298 Mn
Yalla Group Limited ADR YALA 7.122.15% 0.273 Mn
Lightspeed Pos Inc LSPD 11.932.14% 0.335 Mn
Braemar Hotels & Resorts Inc. BHR 2.922.1% 0.442 Mn
LiveRamp Holdings, Inc. RAMP 29.822.09% 0.575 Mn
ServiceNow, Inc. NOW 781.122.08% 3.335 Mn
Endeavour Silver Corporation EXK 9.322.08% 13.398 Mn
Oracle Corporation ORCL 188.652.02% 32.434 Mn
Clearwater Paper Corporation CLW 17.971.93% 0.179 Mn
Utz Brands Inc UTZ 10.631.92% 2.196 Mn
Donnelley Financial Solutions, Inc. DFIN 45.401.89% 0.35 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.911.89% 0.245 Mn
Pitney Bowes Inc. PBI 10.331.87% 2.603 Mn
Herc Holdings Inc. HRI 156.241.87% 0.523 Mn
Four Seasons Education (Cayman) Inc. FEDU 11.421.87% 0.007 Mn
Zoetis Inc. ZTS 123.231.86% 19.575 Mn
Brookdale Senior Living Inc. BKD 10.491.84% 3.444 Mn
Glaukos Corporation GKOS 113.761.82% 1.188 Mn
Ringcentral, Inc. RNG 29.701.82% 1.212 Mn
Build-A-Bear Workshop, Inc. BBW 53.481.77% 0.293 Mn
McEwen Mining Inc. MUX 19.221.75% 0.756 Mn
China Yuchai International Limited CYD 35.571.74% 0.093 Mn
Insperity, Inc. NSP 38.881.73% 0.822 Mn
Verifone Systems PAY 30.761.72% 0.955 Mn
Elastic N.V. ESTC 74.981.71% 1.417 Mn
Under Armour, Inc. UA 4.191.7% 3.781 Mn
Matson, Inc. MATX 123.511.69% 0.53 Mn
Johnson Controls International plc JCI 118.851.69% 6.855 Mn
Farmland Partners Inc. FPI 10.241.69% 0.575 Mn
AG Mortgage Investment Trust, Inc. MITT 8.571.66% 0.423 Mn
Carrier Global Corp [Carr/I] CARR 53.441.64% 8.126 Mn
Hamilton Beach Brands Holding Company HBB 16.841.63% 0.015 Mn
Energizer Holdings, Inc. ENR 20.731.62% 1.039 Mn
Carvana Co. CVNA 455.181.62% 3.467 Mn
Dynagas LNG Partners LP DLNG 3.851.58% 0.048 Mn
Gray Television, Inc. GTN 5.211.56% 1.72 Mn
Orchid Island Capital, Inc. ORC 7.281.53% 5.812 Mn
Terex Corporation TEX 53.051.53% 1.322 Mn
Wayfair Inc. W 100.081.52% 1.899 Mn
Snap Inc. SNAP 7.371.52% 49.032 Mn
HubSpot, Inc. HUBS 370.351.51% 0.878 Mn
Customers Bancorp Inc 5.375% CUBB 22.171.51% 0.008 Mn
Piedmont Office Realty Trust, Inc. PDM 8.771.5% 1.115 Mn
Pagerduty Inc PD 12.881.5% 1.708 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.541.48% 0.111 Mn
Maximus, Inc. MMS 87.771.47% 0.866 Mn
Clipper Realty Inc. CLPR 3.451.47% 0.035 Mn
Nokia Corporation NOK 6.291.45% 24.121 Mn
Jones Lang LaSalle Incorporated JLL 333.731.44% 0.353 Mn
Buenaventura Mining Company Inc. BVN 28.111.44% 1.45 Mn
Burford Capital Limited BUR 9.141.44% 1.938 Mn
Carter's, Inc. CRI 32.691.43% 0.952 Mn
Crawford & Company CRD.A 11.381.43% 0.082 Mn
Mediaalpha Inc Cl A MAX 12.951.41% 0.345 Mn
Perrigo Company PRGO 13.021.4% 3.362 Mn
Camping World Holdings, Inc. CWH 10.141.4% 1.665 Mn
REV Group, Inc. REVG 60.031.4% 0.696 Mn
HP Inc. HPQ 24.831.39% 9.996 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.191.39% 1.394 Mn
Deluxe Corporation DLX 22.731.38% 0.347 Mn
Energizer Holdings, Inc. EPC 17.761.37% 0.554 Mn
Winnebago Industries, Inc. WGO 40.041.37% 0.506 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 23.041.36% 0.005 Mn
Boston Beer Company, Inc. (The) SAM 201.401.36% 0.167 Mn
Vishay Precision Group, Inc. VPG 38.571.34% 0.11 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.381.34% 0.022 Mn
Dana Incorporated DAN 22.861.33% 1.934 Mn
Cleveland-Cliffs Inc. CLF 12.921.33% 13.036 Mn
Caleres, Inc. CAL 13.821.32% 0.852 Mn
Arcus Biosciences, Inc. RCUS 22.201.32% 2.996 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.841.31% 0.339 Mn
American Eagle Outfitters, Inc. AEO 27.361.3% 9.511 Mn
Barrick Gold Corporation GOLD 32.161.29% 0.819 Mn
A10 Networks, Inc. ATEN 18.031.29% 1.23 Mn
Eagle Point Credit Company Inc. ECC 5.541.28% 1.746 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.811.26% 0.109 Mn
New Germany Fund, Inc. (The) GF 11.351.25% 0.015 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.671.25% 0.374 Mn
Workiva Inc. WK 87.381.25% 0.54 Mn
Granite Real Estate Inc. GRP.U 57.841.23% 0.008 Mn
United Natural Foods, Inc. UNFI 32.861.23% 0.791 Mn
Nomad Foods Limited NOMD 12.551.21% 1.404 Mn
Praxair PX 10.181.19% 0.418 Mn
Dollar General Corporation DG 134.511.19% 6.148 Mn
Genesco Inc. GCO 23.951.18% 0.16 Mn
Diana Shipping DSX-B 25.801.18% 0.028 Mn
Oppenheimer Holdings, Inc. OPY 73.271.16% 0.05 Mn
Manitowoc Company, Inc. (The) MTW 13.031.16% 0.286 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.421.16% 0.003 Mn
Under Armour, Inc. UAA 4.351.16% 9.728 Mn
The Blackstone Group L.P. BX 152.091.16% 3.735 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 24.701.15% 0.005 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.811.15% 0.174 Mn
CBRE Group, Inc. CBRE 160.701.15% 1.893 Mn
Sprott Inc SII 95.471.15% 0.174 Mn
Turning Point Brands, Inc. TPB 110.861.14% 0.6 Mn
Moody's Corporation MCO 493.001.13% 0.893 Mn
UMH Properties, Inc. UMH 16.141.13% 0.714 Mn
Nelnet, Inc. NNI 135.441.12% 0.184 Mn
Integer Holdings Corporation ITGR 73.901.11% 0.91 Mn
Federal Signal Corporation FSS 111.261.1% 0.689 Mn
Stantec Inc STN 94.591.09% 0.306 Mn
Southwest Airlines Company LUV 42.171.08% 12.565 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 19.841.07% 0.045 Mn
Adient plc ADNT 18.961.07% 1.028 Mn
Apartment Investment and Management Company AIV 5.741.06% 2.17 Mn
Hewlett Packard Enterprise Company HPE 24.301.04% 33.438 Mn
Sempra Energy 5.750% Junior SREA 22.331.04% 0.093 Mn
Marine Products Corporation MPX 8.801.03% 0.023 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 20.861.02% 0.103 Mn
Walt Disney Company (The) DIS 111.621.02% 15.58 Mn
Wyndham Hotels & Resorts, Inc. WH 78.321.02% 2.037 Mn
Compass Div Holdings [Codi/Pc] COD-C 18.761.02% 0.024 Mn
Vontier Corp [Vnt/I] VNT 37.671.02% 1.408 Mn
United Rentals, Inc. URI 818.681.02% 0.656 Mn
Thor Industries, Inc. THO 102.501.02% 0.605 Mn
Biglari Holdings Inc. BH.A 1618.981.02% 0.028 Mn
Alaska Air Group, Inc. ALK 52.421.02% 2.947 Mn
Kadant Inc KAI 291.111.01% 0.18 Mn
Box, Inc. BOX 30.011.01% 2.002 Mn
Tallgrass Energy, LP TGE 1.001.01% 0.106 Mn
Quanex Building Products Corporation NX 16.231% 1.651 Mn
Eagle Point Income Company Inc EIC 11.081% 0.213 Mn
XPO Logistics, Inc. XPO 148.151% 1.437 Mn
Highland Floating Rate Opportunities Fund HFRO 6.120.99% 0.102 Mn
Phoenix New Media Limited FENG 2.040.99% 0.001 Mn
WEX Inc. WEX 152.550.99% 0.38 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 19.330.99% 0.021 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 23.520.99% 0.019 Mn
Asana Inc Cl A ASAN 14.280.99% 2.432 Mn
American Realty Investors, Inc. ARL 16.260.99% 0.005 Mn
Ellington Residential Mortgage REIT EARN 5.150.98% 0.233 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.190.97% 0.191 Mn
Hecla Mining Company HL 19.020.96% 16.188 Mn
TriNet Group, Inc. TNET 60.690.96% 0.389 Mn
Stellus Capital Investment Corporation SCM 12.680.96% 0.09 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 20.290.95% 0.025 Mn
Teladoc Health, Inc. TDOC 7.410.95% 3.254 Mn
BB&T Corporation BBT 27.720.95% 1.051 Mn
Community Health Systems, Inc. CYH 3.250.93% 1.249 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.990.93% 0.001 Mn
Axalta Coating Systems Ltd. AXTA 31.400.93% 4.444 Mn
Graham Corporation GHM 64.720.92% 0.082 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.470.91% 0.004 Mn
Revolve Group Inc RVLV 28.100.9% 1.111 Mn
Genpact Limited G 47.770.89% 2.733 Mn
Haemonetics Corporation HAE 81.110.88% 1.116 Mn
CTS Corporation CTS 44.520.88% 0.312 Mn
Sibanye Gold Ltd ADR SBSW 13.690.88% 5.452 Mn
Xpeng Inc ADR XPEV 18.470.87% 8.164 Mn
Reliance Steel & Aluminum Co. RS 294.420.87% 0.436 Mn
Gamestop Corporation GME 22.280.86% 3.923 Mn
Armada Hoffler Properties, Inc. AHH 7.040.86% 0.673 Mn
B&G Foods, Inc. BGS 4.740.85% 1.174 Mn
Amcor Plc AMCR 8.320.85% 20.326 Mn
Kenon Holdings Ltd. KEN 61.390.84% 0.01 Mn
Brinker International, Inc. EAT 145.810.84% 0.973 Mn
OneMain Holdings, Inc. OMF 67.750.82% 1.448 Mn
Murphy USA Inc. MUSA 408.530.82% 0.297 Mn
Cedar Fair, L.P. FUN 14.770.82% 4.664 Mn
Compass Diversified Holdings CODI 4.890.82% 1.3 Mn
Boston Scientific Corporation BSX 92.950.82% 14.57 Mn
PIMCO California Municipal Income Fund PCQ 8.730.81% 0.37 Mn
Granite Construction Incorporated GVA 116.650.81% 1.019 Mn
Arch Coal ACI 17.470.81% 8.723 Mn
North American Construction Group Ltd. NOA 13.940.8% 0.166 Mn
NIO Inc. NIO 5.030.8% 32.068 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.150.79% 0.254 Mn
Tfi International Inc TFII 105.190.79% 0.382 Mn
Argan, Inc. AGX 320.100.79% 0.246 Mn
Ag Mortgage Investment Trust I MIT-B 22.090.78% 0.002 Mn
Magna International, Inc. MGA 52.770.78% 2.036 Mn
Lufax Holding Ltd ADR LU 2.600.78% 0.763 Mn
Cushman & Wakefield plc CWK 15.420.78% 2.25 Mn
Saratoga Investment Corp SAR 23.120.78% 0.065 Mn
Natwest Group Plc NWG 17.040.77% 1.974 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.990.76% 0.031 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.540.76% 0.187 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.330.76% 0.498 Mn
The Charles Schwab Corporation SCHW 96.000.76% 9.625 Mn
Capital One Financial Corporation COF 241.610.75% 3.942 Mn
Compass Div Holdings [Codi/Pb] COD-B 18.760.75% 0.029 Mn
Cheetah Mobile Inc. CMCM 6.730.75% 0.111 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.710.75% 0.048 Mn
India Fund, Inc. (The) IFN 13.670.74% 0.268 Mn
Brady Corporation BRC 81.480.74% 0.28 Mn
Aberdeen Income Credit Strategies Fund ACP 5.420.74% 0.704 Mn
Flowers Foods, Inc. FLO 11.020.73% 3.704 Mn
Camden Property Trust CPT 105.410.73% 1.827 Mn
Bank America Dep L BML-L 19.190.73% 0.088 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 17.830.73% 0.015 Mn
Endava plc DAVA 7.010.72% 0.784 Mn
Selectquote Inc SLQT 1.400.72% 0.926 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 23.970.71% 0.014 Mn
Constellium N.V. CSTM 18.510.71% 1.301 Mn
Sun Life Financial Inc. SLF 61.270.71% 0.3 Mn
Adams Diversified Equity Fund, Inc. ADX 22.630.71% 0.283 Mn
Iamgold Corporation IAG 15.890.7% 7.159 Mn
GoDaddy Inc. GDDY 124.680.7% 1.214 Mn
Equifax, Inc. EFX 218.530.7% 1.592 Mn
Consumers Engry CMS-B 76.780.7% 0.002 Mn
Tyler Technologies, Inc. TYL 450.110.7% 0.384 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 18.620.7% 0.011 Mn
PJT Partners Inc. PJT 171.180.68% 0.241 Mn
Boise Cascade, L.L.C. BCC 75.840.68% 0.651 Mn
Brookfield Business Partners L.P. BBU 35.390.68% 0.009 Mn
Arlo Technologies, Inc. ARLO 13.510.67% 1.901 Mn
Highland Global Allocation Fund HGLB 9.210.66% 0.048 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.730.66% 0.101 Mn
International Flavors & Fragrances, Inc. IFF 64.580.64% 2.526 Mn
Forestar Group Inc FOR 26.830.64% 0.144 Mn
United Microelectronics Corporation UMC 7.890.64% 8.831 Mn
Axis Capital Holdings Limited AXS 107.140.64% 0.655 Mn
Rogers Corporation ROG 92.340.64% 0.13 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 20.840.63% 0.03 Mn
DHI Group, Inc. DHX 1.610.63% 0.269 Mn
TrueBlue, Inc. TBI 4.830.63% 0.227 Mn
AdvanSix Inc. ASIX 16.070.63% 0.506 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.670.63% 0.015 Mn
Entergy New Orleans, LLC ENO 22.790.62% 0.01 Mn
Simon Prop Grp Pfd J SPG-J 55.340.62% 0.022 Mn
RLI Corp. RLI 65.420.62% 1.074 Mn
Marcus & Millichap, Inc. MMI 27.950.61% 0.307 Mn
Titan International, Inc. TWI 8.250.61% 0.7 Mn
AZZ Inc. AZZ 108.840.61% 0.213 Mn
Quanta Services, Inc. PWR 438.490.6% 0.988 Mn
Global Net Lease, Inc. GNL 8.450.6% 1.678 Mn
Chewy Inc CHWY 33.340.6% 8.704 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.440.6% 0.043 Mn
Polaris Industries Inc. PII 68.540.59% 0.88 Mn
KeyCorp KEY 20.580.59% 18.775 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 24.040.59% 0.023 Mn
Ducommun Incorporated DCO 93.440.59% 0.118 Mn
Ubiquiti Networks UI 558.390.59% 0.062 Mn
Boeing Company (The) BA 206.710.59% 6.12 Mn
Sce Trust Vi [Sce/Pl] SCE-L 17.490.58% 0.04 Mn
Robert Half International Inc. RHI 27.770.58% 1.823 Mn
Proto Labs, Inc. PRLB 52.720.57% 0.13 Mn
Lamb Weston Holdings, Inc. LW 59.800.57% 0.996 Mn
ITT Inc. ITT 175.050.57% 0.972 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 22.840.57% 0.004 Mn
Ford Mtr CO Del [F/Pb] F-B 21.160.57% 0.118 Mn
Capital One Financial Corp COF-K 17.620.57% 0.006 Mn
SL Green Realty Corp SLG-I 21.100.57% 0.018 Mn
Alta Equipment Group Inc ALTG 5.280.57% 0.214 Mn
Public Storage [Psa/Pi] PSA-I 19.610.56% 0.037 Mn
Sce Trust II SCE-G 17.890.56% 0.024 Mn
Miniso Group Holding Ltd ADR MNSO 20.210.55% 0.817 Mn
Fresenius Medical Care Corporation FMS 23.770.55% 1.001 Mn
Franklin Covey Company FC 16.310.55% 0.138 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 20.230.55% 0.019 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.690.54% 0.157 Mn
Ares Management Corporation ARES 173.610.54% 2.884 Mn
Diageo plc DEO 89.390.53% 1.987 Mn
Unum Group UNM 77.520.53% 1.291 Mn
Blackrock Global BGT 11.330.53% 0.193 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 25.010.52% 0.036 Mn
Brookfield Renewable Corp BEPC 38.810.52% 1.043 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.750.51% 0.081 Mn
Global Medical REIT Inc. GMRE 35.420.51% 0.101 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.820.51% 0.318 Mn
TEGNA Inc. TGNA 19.680.51% 1.232 Mn
Centurylink LUMN 8.100.5% 11.362 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 20.280.5% 0.118 Mn
Westwood Holdings Group Inc WHG 18.270.5% 0.02 Mn
Las Vegas Sands Corp. LVS 67.320.49% 4.667 Mn
Western Asset High Income Fund II Inc. HIX 4.110.49% 0.594 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 67.730.49% 0.003 Mn
Cedar Realty Trust Inc CDR-B 18.410.49% 0.002 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.710.49% 0.195 Mn
Ferrari N.V. RACE 370.420.49% 0.656 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.310.48% 0.246 Mn
Cohen & Steers Inc CNS 62.840.48% 0.32 Mn
Ryder System, Inc. R 191.550.48% 0.323 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.380.47% 0.175 Mn
Mesabi Trust MSB 34.520.47% 0.03 Mn
Knight Transportation, Inc. KNX 53.450.47% 3.495 Mn
Stifel Financial Corp [Sf/Pc] SF-C 23.570.47% 0.01 Mn
Movado Group Inc. MOV 21.810.46% 0.132 Mn
Koppers Holdings Inc. KOP 28.620.46% 0.221 Mn
Hovnanian Enterprises Inc HOV 108.420.46% 0.151 Mn
Barnes & Noble Education, Inc BNED 8.660.46% 0.321 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 15.480.45% 0.619 Mn
Manulife Financial Corp MFC 35.920.45% 1.403 Mn
LCI Industries LCII 121.530.45% 0.312 Mn
Depositary Shares Each Represe PSA-R 16.000.44% 0.033 Mn
Pimco New York Municipal Income Fund II PNI 6.860.44% 0.165 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.580.44% 0.03 Mn
FedEx Corporation FDX 282.460.44% 1.631 Mn
Stepan Company SCL 48.410.44% 0.188 Mn
Regions Financial Corporation RF 27.510.44% 10.909 Mn
Brookfield Renewable Partners L.P. BEP 27.780.43% 0.527 Mn
Cloudflare Inc Cl A NET 197.530.42% 2.158 Mn
W.R. Berkley Corporation 4.25% WRB-G 16.880.42% 0.004 Mn
Chatham Lodging Trust (REIT) CLDT 7.110.42% 0.286 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.420.41% 0.158 Mn
Altria Group MO 59.330.41% 9.078 Mn
Blackrock Science and Technology Trust II BSTZ 22.310.41% 0.26 Mn
Southern Company (The) SOJC 21.830.41% 0.044 Mn
AptarGroup, Inc. ATR 122.830.41% 0.645 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 24.250.41% 0.002 Mn
Rivernorth Marketplace Lending Corp RSF 14.540.41% 0.036 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.480.4% 0.132 Mn
La-Z-Boy Incorporated LZB 39.710.4% 0.591 Mn
Gartner, Inc. IT 247.340.4% 1.223 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.900.4% 0 Mn
Duke Energy Corp [Duk/Pa] DUK-A 25.100.4% 0.075 Mn
Xenia Hotels & Resorts, Inc. XHR 14.920.4% 1.17 Mn
Valhi, Inc. VHI 12.610.4% 0.015 Mn
Bank America Dep J BML-J 19.920.4% 0.026 Mn
AECOM ACM 98.350.4% 1.176 Mn
Encompass Health Corporation EHC 108.010.39% 1.349 Mn
BlackRock Municipal Income Trust II BLE 10.380.39% 0.18 Mn
Resideo Technologies, Inc. REZI 36.110.39% 1.131 Mn
Public Storage PSA-Q 15.810.38% 0.006 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.680.38% 0.062 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.700.38% 0.372 Mn
Public Storage PSA-S 16.390.37% 0.024 Mn
Public Storage [Psa/Pj] PSA-J 18.820.37% 0.012 Mn
Mid-America Apartment Communities, Inc. MAA 133.190.37% 1.064 Mn
Federated Investors FHI 52.100.37% 0.58 Mn
DAQO New Energy Corp. DQ 32.180.37% 0.362 Mn
US Foods Holding Corp. USFD 76.480.37% 2.151 Mn
American Financial Group Inc 5.125% AFGC 19.120.37% 0.014 Mn
Five Point Holdings, LLC FPH 5.580.36% 0.162 Mn
Ellington Financial Inc Pfd. EFC-A 25.400.36% 0.004 Mn
KKR Income Opportunities Fund KIO 11.630.35% 0.284 Mn
Calix, Inc CALX 54.180.35% 0.812 Mn
SL Green Realty Corp SLG 45.750.35% 0.99 Mn
American Financial Group, Inc. AFGE 17.100.35% 0.015 Mn
Rogers Communication, Inc. RCI 36.800.35% 1.239 Mn
Diebold Nixdorf Incorporated DBD 67.020.34% 0.176 Mn
Vornado Realty Trust VNO-L 17.880.34% 0.013 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.880.34% 0.053 Mn
Genco Shipping & Trading Limited GNK 18.170.33% 0.309 Mn
The Gabelli Equity Trust Inc GAB-G 21.020.33% 0.009 Mn
FactSet Research Systems Inc. FDS 293.000.33% 0.756 Mn
Carlisle Companies Incorporated CSL 332.930.33% 0.411 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 15.060.33% 0.011 Mn
Spotify Technology S.A. SPOT 579.070.33% 1.594 Mn
RenaissanceRe Holdings Ltd. RNR 272.440.33% 0.396 Mn
Duke Energy Corporation DUKB 24.820.32% 0.043 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 22.170.32% 0.01 Mn
Cno Financial Group Inc 5.125% CNO-A 19.060.32% 0.002 Mn
Telephone and Data Systems, Inc. TDS 37.890.32% 1.209 Mn
State Street Corporation STT-G 22.410.31% 0.061 Mn
Mp Materials Corp MP 53.420.3% 5.171 Mn
FMC Corporation FMC 13.160.3% 4.64 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.400.3% 0.089 Mn
BlackRock Municipal Income Trust BFK 9.900.3% 0.24 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.180.3% 0 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 51.240.29% 0.146 Mn
ING Group, N.V. ING 27.420.29% 2.091 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 20.590.29% 0.03 Mn
Bausch Health Companies Inc. BHC 6.930.29% 1.335 Mn
Molson Coors Brewing Company TAP 47.810.29% 2.887 Mn
Crown Holdings, Inc. CCK 101.530.28% 1.768 Mn
Trane Technologies Plc TT 395.960.28% 1.565 Mn
Badger Meter, Inc. BMI 184.040.28% 0.207 Mn
Synnex Corporation SNX 150.650.28% 0.691 Mn
Dolby Laboratories DLB 66.800.27% 0.777 Mn
Colonial High Income Municipal Trust CXE 3.730.27% 0.119 Mn
Waste Management, Inc. WM 218.900.27% 1.592 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.360.27% 0.112 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.680.27% 0.002 Mn
Koninklijke Philips N.V. PHG 26.530.26% 0.627 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.110.26% 0.002 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.140.26% 0.014 Mn
Capital One Financial Corp [Cof/Pi] COF-I 19.100.26% 0.198 Mn
Teck Resources Ltd TECK 43.170.26% 5.379 Mn
Source Capital, Inc. SOR 46.140.26% 0.01 Mn
Service Corporation International SCI 78.390.26% 0.914 Mn
MEDIFAST INC MED 12.030.25% 0.238 Mn
Tennessee Valley Authority TVC 24.210.25% 0.017 Mn
Smith & Nephew SNATS, Inc. SNN 32.310.25% 0.435 Mn
Alexander's, Inc. ALX 216.800.25% 0.045 Mn
Aegon Funding Company Llc 5.10% AEFC 19.920.25% 0.068 Mn
Regions Financial Corp [Rf/Pc] RF-C 23.590.25% 0.042 Mn
Five Oaks Investment Corp. OAK-A 20.900.24% 0.009 Mn
Morgan Stanley [Ms/Pk] MS-K 24.740.24% 0.085 Mn
Group 1 Automotive, Inc. GPI 409.830.24% 0.122 Mn
First Horizon National Corp FHN-E 24.810.24% 0.005 Mn
Voya Financial, Inc. VOYA 75.210.24% 0.946 Mn
Brunswick Corp [Bc/Pc] BC-C 25.200.24% 0.009 Mn
Artisan Partners Asset Management Inc. APAM 41.580.24% 0.801 Mn
Lehman ABS Corporation KTN 26.660.23% 0.003 Mn
Keycorp [Key/Pk] KEY-K 21.350.23% 0.038 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.270.23% 1.575 Mn
Houlihan Lokey, Inc. HLI 177.470.23% 0.804 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.380.23% 0.029 Mn
Dynex Capital Inc DX-C 25.980.23% 0.016 Mn
Vornado Realty Trust VNO-N 17.200.23% 0.042 Mn
Trex Company, Inc. TREX 34.940.23% 1.522 Mn
Bg Staffing BGSF 4.410.23% 0.075 Mn
Pure Storage, Inc. PSTG 69.720.22% 3.259 Mn
Lincoln National Corporation LNC 45.300.22% 1.963 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.450.22% 0.186 Mn
e.l.f. Beauty, Inc. ELF 78.770.22% 1.627 Mn
Synchrony Financial SYF 83.390.22% 3.835 Mn
Bank of America Corp [Bac/Pm] BAC-M 22.280.22% 0.249 Mn
Axos Financial, Inc. AX 86.200.22% 0.459 Mn
Sanchez Energy Corp SN 113.870.22% 1.024 Mn
Scotts Miracle-Gro Company (The) SMG 58.620.22% 1.227 Mn
Apollo Global Management, LLC APO 147.150.22% 2.325 Mn
RPM International Inc. RPM 106.910.22% 0.848 Mn
Rio Tinto Plc RIO 75.990.22% 1.955 Mn
QVC, Inc. QVCD 9.070.22% 0.028 Mn
Pimco High Income Fund PHK 4.860.21% 0.723 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 24.150.21% 0.033 Mn
Hercules Capital, Inc. HTGC 18.710.21% 0.846 Mn
California Water Service Group Holding CWT 43.900.21% 0.423 Mn
Western Union Company (The) WU 9.610.21% 7.838 Mn
Westlake Chemical Partners LP WLKP 19.250.21% 0.053 Mn
US Bancorp Del [Usb/Pp] USB-P 23.340.21% 0.058 Mn
CBIZ, Inc. CBZ 53.490.21% 0.418 Mn
CBL & Associates Properties, Inc. CBL 37.550.21% 0.202 Mn
Bank America Dep G BML-G 18.990.21% 0.028 Mn
Blackrock Core Bond Trust BHK 9.490.21% 0.326 Mn
Standard Motor Products, Inc. SMP 38.350.21% 0.136 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.890.21% 0.013 Mn
Omnicom Group Inc. OMC 80.640.2% 5.995 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.890.2% 0.123 Mn
Manchester United Ltd. MANU 15.230.2% 0.402 Mn
Goldman Sachs BDC, Inc. GSBD 9.840.2% 1.351 Mn
Eldorado Gold Corporation EGO 34.410.2% 2.159 Mn
Deckers Outdoor Corporation DECK 104.200.2% 2.541 Mn
Southern Company Series 2020A 4.95% Junior SOJD 20.390.2% 0.102 Mn
One Liberty Properties, Inc. OLP 21.160.19% 0.109 Mn
Blackrock MuniYield Fund, Inc. MYD 10.410.19% 0.145 Mn
Affiliated Managers Group Inc MGR 21.380.19% 0.029 Mn
Lloyds Banking Group Plc LYG 5.140.19% 7.856 Mn
WideOpenWest, Inc. WOW 5.170.19% 1.554 Mn
BlackRock California Municipal Income Trust BFZ 10.820.19% 0.138 Mn
Stifel Financial Corporation SFB 21.210.19% 0.019 Mn
Arista Networks, Inc. ANET 126.130.19% 6.656 Mn
Alamo Group, Inc. ALG 178.370.19% 0.176 Mn
American Financial Group Inc 5.875% AFGB 21.620.19% 0.02 Mn
Public Storage PSA-M 16.590.18% 0.006 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.870.18% 0.154 Mn
John Hancock Preferred Income Fund HPI 16.470.18% 0.059 Mn
Gabelli Utility Trust GUT-C 22.350.18% 0.012 Mn
CMS Energy Corporation CMSA 22.030.18% 0.018 Mn
Blackrock Municipal Income Quality Trust BYM 10.930.18% 0.144 Mn
AT&T Inc. TBB 22.250.18% 0.095 Mn
Redwood Trust, Inc. RWT 5.630.18% 1.82 Mn
CABCO Series 2004-101 Trust PFH 17.440.17% 0.033 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.730.17% 0.041 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.060.17% 0.204 Mn
Lexington Realty Tru LXP-C 47.250.17% 0.001 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.690.17% 0.295 Mn
First Trust FMY 11.950.17% 0.004 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.970.17% 0.288 Mn
CMS Energy Corporation CMSC 23.340.17% 0.015 Mn
Brown Forman Corporation BF.A 30.000.17% 0.143 Mn
Putnam Managed Municipal Income Trust PMM 6.130.16% 0.135 Mn
Myers Industries, Inc. MYE 19.300.16% 0.225 Mn
FTI Consulting, Inc. FCN 170.870.16% 0.39 Mn
Evercore Inc. EVR 337.220.16% 0.416 Mn
Western Asset Global High Income Fund Inc EHI 6.290.16% 0.185 Mn
CoreCivic, Inc. CXW 19.020.16% 0.879 Mn
Wells Fargo & Co. WFC-A 19.290.16% 0.114 Mn
Tennessee Valley Authority TVE 24.290.16% 0.007 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 19.120.16% 0.096 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.370.16% 0.24 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.200.16% 0.026 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.100.16% 0.046 Mn
Synovus Financial Corp [Snv/Pd] SNV-D 25.070.16% 0.033 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.550.16% 0.079 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 25.050.16% 0.047 Mn
Nucor Corporation NUE 162.260.15% 1.35 Mn
Morgan Stanley Prfd 'A' MS-A 19.530.15% 0.201 Mn
Harmony Gold Mining Company Limited HMY 20.220.15% 3.809 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.970.15% 0.043 Mn
Ford Motor Company F 13.670.15% 69.409 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.300.15% 0.002 Mn
CPB Inc. CPF 32.610.15% 0.169 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.930.14% 0.056 Mn
Eaton Vance Corporation ETV 14.200.14% 0.284 Mn
Walker & Dunlop, Inc. WD 62.410.14% 0.322 Mn
Sonoco Products Company SON 43.000.14% 1.002 Mn
Parsons Corp PSN 61.690.13% 1.816 Mn
Public Storage PSA-P 16.000.13% 0.082 Mn
Metlife Inc [Met/Pe] MET-E 23.730.13% 0.17 Mn
Nuveen Floating Rate Income Fund JFR 7.770.13% 2.061 Mn
Nuveen Core Equity Alpha Fund JCE 15.640.13% 0.03 Mn
FS KKR Capital Corp. FSK 15.180.13% 3.628 Mn
Salesforce.com Inc CRM 254.910.13% 6.145 Mn
Virtus Global Multi-Sector Income Fund VGI 7.750.13% 0.05 Mn
U.S. Bancorp USB-Q 15.500.13% 0.028 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.200.13% 0.019 Mn
Brown Forman Corporation BF.B 30.410.13% 5.278 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.840.13% 0.003 Mn
Post Holdings, Inc. POST 98.930.12% 0.874 Mn
Morgan Stanley MS-I 25.350.12% 0.079 Mn
Morgan Stanley MS-F 25.480.12% 0.053 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.980.12% 0.007 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.210.12% 0.093 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.710.12% 0.001 Mn
Eaton Vance Municipal Income Trust EOT 16.480.12% 0.085 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.040.12% 0.019 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 25.090.12% 0.018 Mn
Tennant Company TNC 76.470.12% 0.171 Mn
Pimco Global Stocksplus & Income Fund PGP 8.880.11% 0.028 Mn
Scudder Municiple Income Trust KTF 9.110.11% 0.201 Mn
Target Corporation TGT 97.670.11% 5.143 Mn
Barings BDC, Inc. BBDC 8.960.11% 0.705 Mn
Rock-Tenn Company RKT 18.220.11% 17.281 Mn
Public Storage [Psa/Pk] PSA-K 19.070.1% 0.022 Mn
Nu Skin Enterprises, Inc. NUS 10.510.1% 0.297 Mn
NRG Energy, Inc. NRG 160.150.1% 1.535 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.990.1% 0.073 Mn
First Trust Senior Floating Rate Income Fund II FCT 10.020.1% 0.085 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.210.1% 0.207 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.010.1% 0.477 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.800.1% 0.088 Mn
Velocity Financial Inc VEL 19.660.1% 0.178 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 19.500.1% 0.039 Mn
BlackRock Science and Technology Trust BST 39.900.1% 0.083 Mn
Alexander & Baldwin, Inc. ALEX 20.980.1% 0.984 Mn
Royce Micro-Cap Trust, Inc. RMT 10.490.1% 0.056 Mn
Quantumscape Corp QS 10.840.09% 19.958 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.660.09% 0.154 Mn
GATX Corporation GATX 169.860.09% 0.187 Mn
The Gabelli Eqty Trust Inc GAB-H 21.150.09% 0.048 Mn
First BanCorp. FBP 21.360.09% 1.285 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.190.09% 0.144 Mn
Buckle, Inc. (The) BKE 57.150.09% 0.5 Mn
Aptiv PLC APTV 77.420.09% 2.372 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 22.450.09% 0.015 Mn
Alliance National Municipal Income Fund Inc AFB 10.750.09% 0.164 Mn
Pinterest Inc PINS 25.780.08% 15.701 Mn
EMCOR Group, Inc. EME 624.560.08% 0.312 Mn
DHT Holdings, Inc. DHT 12.510.08% 1.335 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.300.08% 0.003 Mn
Aramark ARMK 37.650.08% 1.966 Mn
Genie Energy Ltd. GNE 14.430.07% 0.123 Mn
Gabelli Dividend GDV 27.270.07% 0.084 Mn
Dynex Capital, Inc. DX 13.650.07% 4.251 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.640.07% 0.063 Mn
Bill.com Holdings Inc BILL 54.210.07% 1.915 Mn
Avient Corp AVNT 30.500.07% 0.856 Mn
Postal Realty Trust Cl A PSTL 15.480.06% 0.178 Mn
Public Storage PSA-O 15.660.06% 0.011 Mn
Public Storage Dep Shs PSA-N 15.520.06% 0.021 Mn
Procter & Gamble Company (The) PG 145.210.06% 10.252 Mn
Lazard Ltd. LAZ 50.700.06% 1.031 Mn
Globe Life Inc GL 140.740.06% 0.511 Mn
Guess?, Inc. GES 16.780.06% 0.209 Mn
Chesapeake Utilities Corporation CPK 126.900.06% 0.199 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 20.300.05% 0.105 Mn
Warrior Met Coal, Inc. HCC 83.550.05% 1 Mn
Goldman Sachs Dep Sh GS-D 19.220.05% 0.239 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 21.110.05% 0.015 Mn
USANA Health Sciences, Inc. USNA 20.330.05% 0.111 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 19.090.05% 0.269 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 20.200.05% 0.205 Mn
Simpson Manufacturing Company, Inc. SSD 168.970.05% 0.288 Mn
S&P Global Inc. SPGI 499.860.05% 2.369 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.730.04% 0 Mn
Prudential Financial, Inc. PRH 24.720.04% 0.025 Mn
Penske Automotive Group, Inc. PAG 167.980.04% 0.266 Mn
NTEST.I 25.040.04% 0.002 Mn
NewJersey Resources Corporation NJR 46.310.04% 0.782 Mn
Morgan Stanley MS-E 25.600.04% 0.137 Mn
Lexington Realty Trust LXP 50.000.04% 0.812 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.810.04% 0.001 Mn
Freeport-McMoran, Inc. FCX 47.540.04% 15.481 Mn
AXA Equitable Holdings, Inc. EQH 48.320.04% 1.772 Mn
Deutsche Bk Contingent Cap TR I DTK 25.120.04% 0.123 Mn
Civeo Corporation CVEO 22.700.04% 0.075 Mn
Williams-Sonoma, Inc. WSM 185.510.04% 1.389 Mn
CMS Energy Corporation CMSD 23.380.04% 0.03 Mn
City Office REIT Inc [Cio/Pa] CIO-A 25.250.04% 0.017 Mn
United Parcel Service, Inc. UPS 100.110.04% 4.842 Mn
Synovus Finl Corp [Snv/Pe] SNV-E 25.590.04% 0.044 Mn
Reinsurance Group of America, Incorporated RZB 24.850.04% 0.019 Mn
Allianzgi Artificial Intelligence & Technology AIO 22.430.04% 0.075 Mn
Arcosa, Inc. ACA 109.820.04% 0.273 Mn
International Paper Company IP 38.610.03% 3.918 Mn
ASA Gold and Precious Metals Limited ASA 57.300.03% 0.101 Mn
Assurant, Inc. AIZ 233.320.03% 0.387 Mn
MSC Industrial Direct Company, Inc. MSM 85.760.02% 0.572 Mn
Hershey Company (The) HSY 188.150.02% 1.476 Mn
Fidelity National Information Services, Inc. FIS 66.620.02% 2.261 Mn
CNO Financial Group, Inc. CNO 42.880.02% 1.193 Mn
Western Alliance Bancorporation WAL 86.200.02% 0.847 Mn

All falling stocks

Company Closing ChangeVolume
Alussa Energy Acquisition Corp [Alus/W] ALU.W 0.02-33.33% 0.001 Mn
Studio City International Holdings Limited MSC 2.99-13.83% 0.022 Mn
Trinseo S.A. TSE 0.48-12.73% 1.388 Mn
PBF Energy Inc. PBF 26.64-10.99% 5.192 Mn
Ashford Hospitality Trust Inc AHT 3.48-9.38% 0.137 Mn
Embotelladora Andina S.A. AKO.A 21.43-8.5% 0.001 Mn
Valspar Corp VAL 50.04-7.18% 1.936 Mn
Helix Energy Solutions Group, Inc. HLX 6.58-7.06% 1.697 Mn
Booz Allen Hamilton Holding Corporation BAH 85.40-7.04% 4.772 Mn
Phillips 66 PSX 131.78-6.88% 4.971 Mn
Ultrapar Participacoes S.A. UGP 3.73-6.75% 1.642 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.12-6.71% 0.65 Mn
ProPetro Holding Corp. PUMP 9.52-6.58% 2.513 Mn
Oceaneering International, Inc. OII 24.16-6.57% 0.966 Mn
Tidewater Inc. TDW 52.79-6.53% 0.803 Mn
Nabors Industries Ltd. NBR 50.06-6.5% 0.537 Mn
Delek US Holdings, Inc. DK 31.83-6.33% 3.11 Mn
Borr Drilling Ltd BORR 3.71-6.31% 8.361 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 17.22-6.21% 0.279 Mn
Liberty Oilfield Services Inc. LBRT 17.97-6.06% 6.389 Mn
Humana Inc. HUM 258.16-6.03% 3 Mn
Transocean Ltd. RIG 3.84-5.88% 44.567 Mn
Noble Corporation NE 28.00-5.82% 2.473 Mn
Seadrill Limited SDRL 30.13-5.81% 1.011 Mn
Adc Therapeutics Sa ADCT 3.97-5.7% 1.86 Mn
National Oilwell Varco, Inc. NOV 15.32-5.67% 5.258 Mn
Bellring Brands Inc Cl A BRBR 30.93-5.64% 6.774 Mn
Mosaic Company (The) MOS 23.46-5.63% 13.533 Mn
Helmerich & Payne, Inc. HP 27.34-5.53% 2.108 Mn
Unifi, Inc. UFI 3.37-5.34% 0.133 Mn
Talos Energy, Inc. TALO 10.66-5.16% 2.479 Mn
TechnipFMC plc FTI 43.82-5.15% 5.046 Mn
Olin Corporation OLN 20.42-5.11% 2.877 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 46.81-4.99% 0.867 Mn
Ovintiv Inc OVV 37.28-4.99% 4.731 Mn
Cross Timbers Royalty Trust CRT 7.66-4.96% 0.032 Mn
Huntsman Corporation HUN 9.90-4.9% 5.073 Mn
Concord Medical Services Holdings Limited CCM 4.33-4.84% 0.003 Mn
Forum Energy Technologies, Inc. FET 32.83-4.79% 0.148 Mn
Ready Capital Corporation RC 2.22-4.72% 8.431 Mn
Marathon Petroleum Corporation MPC 176.79-4.7% 2.889 Mn
Celestica, Inc. CLS 288.87-4.66% 2.894 Mn
Antero Resources Corporation AR 33.23-4.65% 5.345 Mn
Vermilion Energy Inc. VET 8.04-4.63% 2.45 Mn
California Resources Corporation CRC 44.64-4.59% 0.883 Mn
Cenovus Energy Inc CVE 16.83-4.59% 16.557 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 24.49-4.56% 1.096 Mn
Babcock BW 5.28-4.52% 4.006 Mn
SM Energy Company SM 18.27-4.5% 3.578 Mn
RPC, Inc. RES 5.49-4.36% 2.542 Mn
Telefonica Brasil S.A. VIV 11.97-4.32% 0.912 Mn
Hudson Pacific Properties, Inc. HPP 11.54-4.31% 1.465 Mn
Halliburton Company HAL 27.19-4.29% 15.971 Mn
Black Stone Minerals, L.P. BSM 13.50-4.26% 0.601 Mn
Matador Resources Company MTDR 41.37-4.26% 1.366 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.13-4.25% 0.472 Mn
BP p.l.c. BP 33.76-4.23% 11.885 Mn
Pembina Pipeline Corp. PBA 36.93-4.18% 1.876 Mn
SEACOR Marine Holdings Inc. SMHI 6.93-4.15% 0.079 Mn
Murphy Oil Corporation MUR 31.23-4.14% 2.887 Mn
Permian Basin Royalty Trust PBT 16.53-4.12% 0.106 Mn
Civitas Solutions, Inc. CIVI 26.80-4.11% 1.761 Mn
Kronos Worldwide Inc KRO 4.67-4.11% 0.647 Mn
Tim S.A. ADR TIMB 20.81-4.06% 0.282 Mn
Fabrinet FN 451.16-4.01% 0.611 Mn
Natuzzi, S.p.A. NTZ 2.40-4% 0.003 Mn
VAALCO Energy, Inc. EGY 3.37-3.99% 1.048 Mn
EOG Resources, Inc. EOG 101.78-3.92% 4.435 Mn
Dillard's, Inc. DDS 652.36-3.91% 0.191 Mn
Jabil Inc. JBL 212.56-3.91% 2.123 Mn
Cactus, Inc. WHD 43.83-3.9% 0.706 Mn
Signet Jewelers Limited SIG 83.18-3.89% 0.844 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.76-3.84% 9.058 Mn
ConocoPhillips COP 90.77-3.8% 9.06 Mn
Ranger Energy Services, Inc. RNGR 13.44-3.79% 0.149 Mn
Banco Santander Brasil SA BSBR 5.86-3.78% 0.526 Mn
SandRidge Energy, Inc. SD 13.84-3.76% 0.374 Mn
Rayonier Advanced Materials Inc. RYAM 5.70-3.72% 0.608 Mn
Archer-Daniels-Midland Company ADM 57.98-3.69% 3.848 Mn
Contura Energy, Inc. CTRA 25.30-3.69% 9.515 Mn
Yatsen Holding Limited ADR YSG 4.19-3.68% 0.169 Mn
Centene Corporation CNC 38.97-3.66% 7.951 Mn
X Financial XYF 6.63-3.63% 0.117 Mn
Celanese Corporation CE 40.95-3.62% 1.222 Mn
CVR Energy Inc. CVI 29.85-3.62% 1.357 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.06-3.62% 4.193 Mn
Canadian Natural Resources Limited CNQ 31.25-3.61% 7.264 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.25-3.6% 8.929 Mn
Archrock, Inc. AROC 25.24-3.59% 1.912 Mn
L Brands, Inc. LB 50.45-3.59% 0.557 Mn
Range Resources Corporation RRC 34.45-3.58% 4.256 Mn
TD Ameritrade Holding Corp AMTD 1.08-3.57% 0.008 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 11.36-3.57% 0.335 Mn
GrafTech International Ltd. EAF 15.70-3.5% 0.249 Mn
Itau Unibanco Banco Holding SA ITUB 7.19-3.49% 21.076 Mn
Bristow Group Inc VTOL 36.30-3.48% 0.21 Mn
Par Pacific Holdings, Inc. PARR 38.95-3.47% 1.598 Mn
Banco Bradesco Sa BBD 3.35-3.46% 28.676 Mn
Oil States International, Inc. OIS 6.78-3.42% 0.874 Mn
ESCO Technologies Inc. ESE 199.37-3.41% 0.205 Mn
Pfizer, Inc. PFE 25.53-3.41% 111.695 Mn
Comp En De Mn Cemig ADS CIG 1.99-3.4% 3.982 Mn
Benchmark Electronics, Inc. BHE 45.60-3.39% 0.525 Mn
Molina Healthcare Inc MOH 160.88-3.38% 1.223 Mn
POSCO PKX 52.76-3.37% 0.159 Mn
EQT Corporation EQT 53.32-3.35% 9.445 Mn
Schlumberger N.V. SLB 37.61-3.32% 19.127 Mn
Suncor Energy Inc. SU 42.22-3.28% 4.8 Mn
U.S. Physical Therapy, Inc. USPH 78.50-3.27% 0.153 Mn
Global Partners LP GLP 42.44-3.26% 0.061 Mn
Targa Resources, Inc. TRGP 176.41-3.24% 1.936 Mn
Tredegar Corporation TG 7.49-3.23% 0.171 Mn
Imax Corporation IMAX 37.78-3.23% 1.228 Mn
Darling Ingredients Inc. DAR 35.03-3.21% 1.81 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.79-3.2% 31.667 Mn
Magnolia Oil & Gas Corporation MGY 21.63-3.18% 2.749 Mn
Burlington Stores, Inc. BURL 260.90-3.17% 1.021 Mn
Occidental Petroleum Corporation OXY 38.92-3.16% 13.132 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.90-3.14% 0.309 Mn
Inspire Medical Systems, Inc. INSP 115.51-3.14% 3.194 Mn
Ecopetrol S.A. EC 9.33-3.12% 3.281 Mn
Illinois Tool Works Inc. ITW 250.66-3.09% 1.735 Mn
PagSeguro Digital Ltd. PAGS 9.71-3.09% 3.745 Mn
Advance Auto Parts Inc AAP 44.07-3.06% 2.91 Mn
Transportadora De Gas Sa Ord B TGS 30.72-3.06% 0.187 Mn
ABM Industries Incorporated ABM 45.74-3.05% 1.417 Mn
Cameco Corporation CCJ 87.05-3.04% 3.986 Mn
Valero Energy Corporation VLO 162.82-3.03% 4.041 Mn
MOGU Inc. MOGU 2.56-3.03% 0 Mn
Herbalife Nutrition Ltd. HLF 14.45-3.02% 2.193 Mn
Macy's Inc M 23.12-3.02% 5.948 Mn
Kosmos Energy Ltd. KOS 0.97-3% 35.551 Mn
Devon Energy Corporation DVN 35.09-2.99% 10.308 Mn
EPAM Systems, Inc. EPAM 205.85-2.97% 0.806 Mn
Quest Diagnostics Incorporated DGX 178.66-2.96% 1.339 Mn
Owens-Illinois, Inc. OI 15.15-2.95% 1.838 Mn
Ciena Corporation CIEN 209.84-2.93% 2.727 Mn
NewMarket Corporation NEU 716.41-2.91% 0.092 Mn
Grupo Supervielle S.A. SUPV 11.05-2.9% 0.96 Mn
Baytex Energy Corp BTE 3.01-2.9% 21.453 Mn
Sabine Royalty Trust SBR 67.30-2.89% 0.047 Mn
Core Laboratories N.V. CLB 16.08-2.84% 0.422 Mn
Diana Shipping inc. DSX 1.71-2.84% 0.374 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.30-2.84% 0.311 Mn
Embotelladora Andina S.A. AKO.B 27.11-2.83% 0.003 Mn
Korea Fund, Inc. (The) KF 34.37-2.83% 0.017 Mn
Novo Nordisk A/S NVO 48.96-2.8% 14.149 Mn
C O N M E D Cp CNMD 39.20-2.78% 0.559 Mn
Select Energy Services, Inc. WTTR 10.49-2.78% 1.191 Mn
Medical Properties Trust, Inc. MPW 4.90-2.78% 6.719 Mn
CNX Resources Corporation CNX 37.53-2.77% 3.084 Mn
Mizuho Financial Group, Inc. MFG 7.38-2.77% 13.399 Mn
YPF Sociedad Anonima YPF 34.14-2.76% 1.633 Mn
SK Telecom Co., Ltd. SKM 19.78-2.75% 1.234 Mn
ENI S.p.A. E 36.50-2.74% 0.204 Mn
Monmouth Real Estate Investment Corporation MNR 11.39-2.73% 0.459 Mn
Banco De Chile BCH 37.29-2.69% 0.303 Mn
Apollo Commercial Real Estate Finance ARI 9.92-2.65% 1.082 Mn
Exxon Mobil Corporation XOM 114.68-2.62% 17.639 Mn
DOW Chemical Company DOW 22.84-2.6% 17.492 Mn
Modine Manufacturing Company MOD 138.59-2.59% 1.161 Mn
Telefonica SA TEF 4.16-2.58% 0.846 Mn
Natural Gas Services Group, Inc. NGS 32.48-2.58% 0.098 Mn
El Paso Electric Company EE 26.12-2.57% 0.377 Mn
Amplify Energy Corp AMPY 4.59-2.55% 0.642 Mn
Ship Finance International Limited SFL 7.64-2.55% 1.161 Mn
Banco Santander Chile BSAC 29.81-2.52% 0.552 Mn
Bbva Banco Frances S.A. BBAR 16.69-2.51% 0.71 Mn
Corporacion America Airports SA CAAP 25.27-2.51% 0.132 Mn
Worthington Industries, Inc. WOR 56.29-2.51% 0.57 Mn
Live Nation Entertainment, Inc. LYV 138.10-2.51% 2.711 Mn
Southern Copper Corporation SCCO 140.27-2.5% 1.076 Mn
Navigator Holdings Ltd. NVGS 17.15-2.5% 0.183 Mn
Regal Beloit Corporation RBC 451.17-2.47% 0.293 Mn
Ingersoll-Rand plc (Ireland) IR 79.61-2.47% 2.411 Mn
Baxter International Inc. BAX 19.05-2.46% 8.966 Mn
Kimbell Royalty Partners KRP 11.50-2.46% 1.197 Mn
CoreSite Realty Corporation COR 341.72-2.45% 1.265 Mn
Overseas Shipholding Group, Inc. OSG 8.36-2.45% 0.48 Mn
Alpine Income Property Trust Inc PINE 16.82-2.44% 0.399 Mn
Central Puerto S.A. CEPU 16.07-2.43% 0.233 Mn
BlackRock Energy and Resources Trust BGR 13.33-2.42% 0.107 Mn
Sumitomo Mitsui Financial Group Inc SMFG 19.16-2.39% 1.608 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 39.17-2.39% 0.114 Mn
Hyster-Yale Materials Handling, Inc. HY 32.73-2.39% 0.146 Mn
Shinhan Financial Group Co Ltd SHG 52.12-2.38% 0.224 Mn
Flotek Industries, Inc. FTK 15.18-2.38% 0.355 Mn
National Storage Affiliates Trust NSA 28.67-2.38% 0.772 Mn
Select Medical Holdings Corporation SEM 15.27-2.37% 1.067 Mn
Compania Cervecerias Unidas, S.A. CCU 12.77-2.37% 0.262 Mn
Shake Shack, Inc. SHAK 81.68-2.36% 1.743 Mn
TRI Pointe Group, Inc. TPH 32.91-2.34% 1.062 Mn
Dover Corporation DOV 196.61-2.33% 1.287 Mn
MV Oil Trust MVO 1.26-2.33% 0.116 Mn
ONEOK, Inc. OKE 71.13-2.33% 6.595 Mn
Prologis, Inc. PLD 127.61-2.33% 3.248 Mn
Comp En De Mn Cemig ADS CIG.C 2.53-2.32% 0.002 Mn
Lennar Corporation LEN.B 110.13-2.32% 0.066 Mn
San Juan Basin Royalty Trust SJT 5.49-2.31% 0.166 Mn
Emerson Electric Company EMR 134.09-2.31% 3.156 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.96-2.3% 0.826 Mn
NexPoint Residential Trust, Inc. NXRT 28.19-2.29% 0.357 Mn
MagnaChip Semiconductor Corporation MX 2.57-2.28% 0.141 Mn
Johnson & Johnson JNJ 209.30-2.27% 9.95 Mn
Nomura Holdings Inc ADR NMR 8.18-2.27% 1.256 Mn
ResMed Inc. RMD 247.34-2.26% 1.333 Mn
Texas Pacific Land Trust TPL 820.69-2.26% 0.219 Mn
Cornerstone Building Brands Inc CNR 83.05-2.26% 0.677 Mn
Tyson Foods, Inc. TSN 58.19-2.25% 2.626 Mn
Albany International Corporation AIN 50.08-2.24% 0.281 Mn
Spectrum Brands Holdings, Inc. SPB 60.20-2.24% 0.322 Mn
Sasol Ltd. SSL 6.13-2.23% 1.015 Mn
Bank Of New York Mellon Corporation (The) BK 114.35-2.23% 5.194 Mn
Capital Trust, Inc. BXMT 20.17-2.23% 1.392 Mn
Hyatt Hotels Corporation H 162.69-2.23% 1.089 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.03-2.22% 1.988 Mn
Crane Co. CR 187.58-2.22% 0.36 Mn
GreenTree Hospitality Group Ltd. GHG 1.76-2.22% 0.01 Mn
Geopark Ltd GPRK 7.04-2.22% 0.736 Mn
Media General MEG 26.40-2.22% 0.517 Mn
Designer Brands Inc DBI 8.41-2.21% 1.46 Mn
Bloom Energy Corporation BE 87.61-2.2% 18.059 Mn
Macro Bank Inc. BMA 86.42-2.18% 0.283 Mn
Gorman-Rupp Company (The) GRC 49.33-2.18% 0.116 Mn
Whirlpool Corporation WHR 75.58-2.17% 1.121 Mn
Genesis Energy, L.P. GEL 15.30-2.17% 0.289 Mn
Culp, Inc. CULP 3.63-2.16% 0.025 Mn
DXC Technology Company DXC 15.09-2.14% 2.47 Mn
LG Display Co., Ltd. LPL 4.12-2.14% 0.45 Mn
NOW Inc. DNOW 13.78-2.13% 1.89 Mn
Tenneco Inc. TEN 22.61-2.12% 0.288 Mn
Enbridge Inc ENB 46.67-2.12% 2.96 Mn
Adecoagro S.A. AGRO 7.43-2.11% 1.287 Mn
PVH Corp. PVH 72.93-2.11% 0.741 Mn
Phreesia Inc PHR 16.35-2.1% 1.241 Mn
Globant S.A. GLOB 66.00-2.09% 0.891 Mn
Allegion plc ALLE 159.67-2.08% 0.777 Mn
Sunoco LP SUN 52.31-2.08% 0.575 Mn
Tenaris S.A. TS 39.49-2.08% 1.222 Mn
CubeSmart CUBE 35.79-2.08% 2.433 Mn
Corning Incorporated GLW 86.29-2.07% 4.836 Mn
Pebblebrook Hotel Trust PEB 11.37-2.07% 2.265 Mn
KB Financial Group Inc KB 84.04-2.06% 0.119 Mn
Ormat Technologies, Inc. ORA 111.14-2.06% 0.815 Mn
3D Systems Corporation DDD 1.91-2.05% 4.34 Mn
Equinor ASA EQNR 22.41-2.05% 4.195 Mn
Fidelity National Financial, Inc. FNF 57.45-2.05% 2.546 Mn
Graco Inc. GGG 82.72-2.05% 0.911 Mn
Kimco Realty Corporation KIM 20.08-2.05% 6.167 Mn
American International Group, Inc. AIG 84.54-2.04% 5.995 Mn
AutoZone, Inc. AZO 3417.42-2.04% 0.168 Mn
Chevron Corporation CVX 146.75-2.04% 11.291 Mn
Evertec, Inc. EVTC 29.24-2.04% 0.425 Mn
Leidos Holdings, Inc. LDOS 182.16-2.04% 0.882 Mn
AMC Entertainment Holdings, Inc. AMC 1.93-2.03% 24.736 Mn
Element Solutions Inc. ESI 25.53-2.03% 3.151 Mn
MarineMax, Inc. HZO 24.59-2.03% 0.202 Mn
Avanos Medical, Inc. AVNS 11.62-2.02% 0.499 Mn
UnitedHealth Group Incorporated UNH 334.20-2.02% 6.334 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.51-2% 2.624 Mn
Royal Caribbean Cruises Ltd. RCL 281.51-1.99% 2.177 Mn
West Pharmaceutical Services, Inc. WST 266.44-1.99% 0.735 Mn
Mayville Engineering Company Inc MEC 18.25-1.99% 0.135 Mn
Acadia Realty Trust AKR 19.78-1.98% 1.059 Mn
Abercrombie & Fitch Company ANF 116.35-1.98% 2.478 Mn
Laboratory Corporation of America Holdings LH 258.11-1.98% 0.432 Mn
Merck & Company, Inc. MRK 98.27-1.98% 16.664 Mn
Ashland Global Holdings Inc. ASH 58.65-1.97% 1.187 Mn
Banco Bradesco Sa BBDO 2.98-1.97% 0.063 Mn
STMicroelectronics N.V. STM 25.94-1.97% 5.955 Mn
L3Harris Technologies Inc LHX 282.85-1.97% 1.15 Mn
KKR Real Estate Finance Trust Inc. KREF 8.50-1.96% 1.224 Mn
Accel Entertainment Inc ACEL 11.04-1.95% 0.513 Mn
J.M. Smucker Company (The) SJM 99.70-1.95% 1.557 Mn
Extra Space Storage Inc EXR 130.70-1.95% 1.338 Mn
Flowserve Corporation FLS 70.42-1.95% 1.346 Mn
Black Hills Corporation BKH 70.67-1.94% 0.993 Mn
Generac Holdlings Inc. GNRC 155.36-1.94% 0.534 Mn
Unifirst Corporation UNF 174.20-1.93% 0.246 Mn
Nexa Resources S.A. NEXA 7.64-1.93% 0.458 Mn
Progressive Corporation (The) PGR 231.81-1.93% 3.093 Mn
Bio-Rad Laboratories, Inc. BIO 302.02-1.92% 0.173 Mn
Brixmor Property Group Inc. BRX 25.57-1.92% 3.821 Mn
HDFC Bank Limited HDB 35.30-1.92% 3.599 Mn
Orion Group Holdings, Inc. ORN 10.70-1.92% 0.15 Mn
Ampco-Pittsburgh Corporation AP 3.60-1.91% 0.087 Mn
Union Pacific Corporation UNP 235.88-1.91% 2.756 Mn
Enersys ENS 144.83-1.91% 0.474 Mn
Kennedy-Wilson Holdings Inc. KW 9.75-1.91% 0.784 Mn
Adams Natural Resources Fund, Inc. PEO 21.09-1.91% 0.075 Mn
Tejon Ranch Co TRC 15.98-1.9% 0.076 Mn
Vipshop Holdings Limited VIPS 19.15-1.9% 2.577 Mn
Antero Midstream Partners LP AM 17.66-1.89% 2.605 Mn
Arcos Dorados Holdings Inc. ARCO 7.26-1.89% 0.733 Mn
Comstock Resources, Inc. CRK 21.28-1.89% 3.046 Mn
Hexcel Corporation HXL 72.31-1.89% 0.986 Mn
TransCanada Corporation TRP 53.71-1.88% 2.234 Mn
KNOT Offshore Partners LP KNOP 10.46-1.88% 0.086 Mn
Clorox Company (The) CLX 99.82-1.87% 3.015 Mn
Genuine Parts Company GPC 129.46-1.86% 0.883 Mn
Meritage Corporation MTH 69.78-1.86% 0.919 Mn
Becton, Dickinson and Company BDX 196.39-1.85% 2.379 Mn
Mettler-Toledo International, Inc. MTD 1386.45-1.84% 0.142 Mn
Textron Inc. TXT 86.33-1.83% 1.569 Mn
Norfolk Souther Corporation NSC 294.00-1.83% 2.334 Mn
Stanley Black & Decker, Inc. SWK 72.80-1.82% 1.689 Mn
Western Midstream Partners, LP WES 38.80-1.82% 1.308 Mn
Park Hotels & Resorts Inc. PK 10.81-1.82% 2.664 Mn
Yum! Brands, Inc. YUM 151.03-1.81% 2.518 Mn
Aflac Incorporated AFL 109.49-1.8% 3.609 Mn
ASE Technology Holding Co., Ltd. ASX 15.30-1.8% 9.976 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.87-1.8% 0.037 Mn
Williams Companies, Inc. (The) WMB 58.41-1.8% 7.787 Mn
Dine Brands Global, Inc. DIN 33.86-1.8% 0.406 Mn
Physicians Realty Trust DOC 16.36-1.8% 10.228 Mn
Haverty Furniture Companies, Inc. HVT 24.58-1.8% 0.093 Mn
Leggett & Platt, Incorporated LEG 11.44-1.8% 2.435 Mn
Lennar Corporation LEN 117.57-1.8% 4.816 Mn
Public Storage PSA 267.48-1.8% 1.699 Mn
Waters Corporation WAT 378.53-1.79% 0.673 Mn
Sturm, Ruger & Company, Inc. RGR 31.94-1.78% 0.286 Mn
Crown Castle International Corporation CCI 87.90-1.78% 3.491 Mn
Vishay Intertechnology, Inc. VSH 14.88-1.78% 1.461 Mn
International Business Machines Corporation IBM 303.18-1.78% 3.367 Mn
CVS Health Corporation CVS 78.29-1.76% 4.477 Mn
DaVita Inc. DVA 117.94-1.76% 0.821 Mn
Hess Midstream Partners LP HESM 34.09-1.76% 1.138 Mn
Taylor Morrison Home Corporation TMHC 61.14-1.75% 1.786 Mn
ICICI Bank Limited IBN 29.70-1.75% 5.743 Mn
Iron Mountain Incorporated IRM 81.00-1.75% 2.135 Mn
The AES Corporation AES 13.62-1.73% 5.184 Mn
AGCO Corporation AGCO 106.46-1.73% 0.672 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.85-1.73% 0.028 Mn
Digital Realty Trust, Inc. DLR 150.28-1.71% 2.711 Mn
Louisiana-Pacific Corporation LPX 84.44-1.71% 0.84 Mn
Precision Drilling Corporation PDS 67.15-1.7% 0.186 Mn
Youdao Inc ADR DAO 8.73-1.69% 0.086 Mn
Delek Logistics Partners, L.P. DKL 44.18-1.69% 0.07 Mn
Equity Lifestyle Properties, Inc. ELS 61.66-1.69% 1.946 Mn
Heritage Insurance Holdings, Inc. HRTG 29.07-1.69% 0.246 Mn
Principal Real Estate Income Fund PGZ 9.88-1.69% 0.047 Mn
Danaher Corporation DHR 224.70-1.68% 2.992 Mn
KB Home KBH 63.91-1.68% 1.667 Mn
PulteGroup, Inc. PHM 124.39-1.68% 2.17 Mn
Newmont Mining Corporation NEM 98.03-1.67% 8.666 Mn
AbbVie Inc. ABBV 223.67-1.66% 6.406 Mn
Transdigm Group Incorporated TDG 1270.57-1.66% 0.399 Mn
Tekla World Healthcare Fund THW 12.42-1.66% 0.131 Mn
Marriot Vacations Worldwide Corporation VAC 56.91-1.66% 0.55 Mn
MPLX LP MPLX 53.99-1.66% 1.454 Mn
Saul Centers, Inc. BFS 31.66-1.65% 0.101 Mn
Brown & Brown, Inc. BRO 80.97-1.65% 2.825 Mn
Arthur J. Gallagher & Co. AJG 251.98-1.64% 2.062 Mn
TE Connectivity Ltd. TEL 226.91-1.64% 1.97 Mn
Zimmer Biomet Holdings, Inc. ZBH 90.91-1.64% 2.065 Mn
Enterprise Products Partners L.P. EPD 31.78-1.64% 5.534 Mn
LTC Properties, Inc. LTC 34.41-1.63% 0.376 Mn
Mednax, Inc MD 22.32-1.63% 1.236 Mn
Atmos Energy Corporation ATO 168.00-1.61% 1.57 Mn
National Health Investors, Inc. NHI 76.77-1.61% 0.281 Mn
Sensata Technologies Holding plc ST 33.90-1.6% 1.227 Mn
International Seaways, Inc. INSW 48.05-1.6% 0.556 Mn
USA Compression Partners, LP USAC 23.51-1.59% 0.284 Mn
Weis Markets, Inc. WMK 66.22-1.59% 0.117 Mn
McKesson Corporation MCK 809.96-1.59% 0.642 Mn
KT Corporation KT 18.71-1.58% 2.39 Mn
Vulcan Materials Company VMC 292.01-1.57% 1.071 Mn
Marcus Corporation (The) MCS 15.67-1.57% 0.252 Mn
America Movil, S.A.B. de C.V. AMX 20.87-1.56% 1.562 Mn
Teradata Corporation TDC 29.68-1.56% 1.22 Mn
Macerich Company (The) MAC 18.30-1.56% 1.748 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.45-1.55% 0.006 Mn
Ambev S.A. ABEV 2.55-1.54% 55.523 Mn
Netstreit Corp NTST 17.22-1.54% 1.307 Mn
Orix Corp Ads IX 28.88-1.53% 0.416 Mn
Boot Barn Holdings, Inc. BOOT 202.14-1.52% 0.462 Mn
CF Industries Holdings, Inc. CF 77.55-1.52% 2.31 Mn
STRATS Trust GJH 9.75-1.52% 0 Mn
Lockheed Martin Corporation LMT 477.06-1.52% 1.262 Mn
Teledyne Technologies Incorporated TDY 506.54-1.51% 0.32 Mn
Broadstone Net Lease Inc Cl A BNL 17.57-1.51% 2.514 Mn
Qwest Corporation CTBB 18.21-1.51% 0.023 Mn
HCA Healthcare, Inc. HCA 469.79-1.51% 1.436 Mn
3M Company MMM 163.20-1.51% 2.787 Mn
Nexpoint Real Estate Finance Inc NREF 14.31-1.51% 0.126 Mn
Donaldson Company, Inc. DCI 91.12-1.5% 1.115 Mn
NACCO Industries, Inc. NC 49.32-1.5% 0.007 Mn
Chimera Investment Corporation CIM 12.57-1.49% 0.651 Mn
Americold Realty Trust COLD 12.60-1.49% 7.189 Mn
Hudbay Minerals Inc. HBM 18.57-1.49% 2.831 Mn
Mesa Royalty Trust MTR 4.63-1.49% 0.003 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.21-1.49% 0.002 Mn
AAR Corp. AIR 81.49-1.48% 0.265 Mn
Charles River Laboratories International, Inc. CRL 195.22-1.48% 0.723 Mn
Essex Property Trust, Inc. ESS 255.44-1.47% 0.627 Mn
Piper Jaffray Companies PIPR 348.32-1.47% 0.191 Mn
Seritage Growth Properties SRG 3.37-1.46% 0.192 Mn
STARWOOD PROPERTY TRUST, INC. STWD 18.24-1.46% 3.726 Mn
Teleflex Incorporated TFX 124.87-1.46% 0.617 Mn
Franco-Nevada Corporation FNV 209.05-1.46% 0.783 Mn
Greif Bros. Corporation GEF.B 73.99-1.46% 0.1 Mn
Kinder Morgan, Inc. KMI 26.33-1.46% 12.3 Mn
Qvc Inc 6.250% Senior Secured Notes Due 2068 QVCC 8.85-1.45% 0.069 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.07-1.45% 0.111 Mn
Canadian National Railway Company CNI 96.92-1.45% 1.372 Mn
Actuant Corp EPAC 39.40-1.45% 0.529 Mn
Schneider National, Inc. SNDR 26.76-1.44% 0.959 Mn
Unity Software Inc U 44.57-1.44% 7.245 Mn
Canadian Pacific Railway Limited CP 73.35-1.44% 1.995 Mn
Hubbell Inc HUBB 438.42-1.44% 0.487 Mn
MGM Resorts International MGM 36.84-1.44% 3.871 Mn
Timken Company (The) TKR 85.77-1.43% 0.685 Mn
HCI Group, Inc. HCI 184.25-1.43% 0.136 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 92.58-1.43% 0.103 Mn
Nordic American Tankers Limited NAT 3.45-1.43% 2.994 Mn
TPG RE Finance Trust, Inc. TRTX 9.04-1.42% 0.408 Mn
Hormel Foods Corporation HRL 23.66-1.42% 4.868 Mn
Taiwan Fund, Inc. (The) TWN 57.54-1.41% 0.04 Mn
National Fuel Gas Company NFG 81.24-1.41% 0.712 Mn
State Street Corporation STT 127.15-1.4% 2.269 Mn
Teekay Corporation TK 9.14-1.4% 0.491 Mn
Carnival Corporation CCL 28.20-1.4% 22.717 Mn
VOC Energy Trust VOC 2.82-1.4% 0.047 Mn
J P Morgan Chase & Co JPM 315.55-1.4% 8.331 Mn
Peabody Energy Corporation BTU 27.76-1.39% 3.669 Mn
Beazer Homes USA, Inc. BZH 22.04-1.39% 0.341 Mn
Unisys Corporation UIS 2.84-1.39% 0.67 Mn
Safehold Inc. SAFE 13.62-1.38% 0.406 Mn
Fresh Del Monte Produce, Inc. FDP 38.01-1.38% 0.339 Mn
Loews Corporation L 103.96-1.38% 0.982 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.80-1.37% 0.013 Mn
Tekla Healthcare Opportunies Fund THQ 18.67-1.37% 0.137 Mn
IHS Inc IHS 7.27-1.36% 0.457 Mn
Ryman Hospitality Properties, Inc. RHP 97.48-1.35% 0.566 Mn
Skyline Champion Corporation SKY 86.12-1.35% 0.52 Mn
Citigroup Inc. C 111.28-1.35% 12.418 Mn
Tekla Life Sciences Investors HQL 16.81-1.35% 0.158 Mn
EastGroup Properties, Inc. EGP 181.03-1.34% 0.507 Mn
NVR, Inc. NVR 7530.24-1.34% 0.019 Mn
Yum China Holdings, Inc. YUMC 47.38-1.33% 1.208 Mn
First American Corporation (The) FAF 63.90-1.33% 0.468 Mn
McDonald's Corporation MCD 314.50-1.33% 2.973 Mn
Orion Engineered Carbons S.A OEC 5.19-1.33% 0.51 Mn
Scorpio Tankers Inc. STNG 51.39-1.32% 1.507 Mn
The Hanover Insurance Group, Inc. THG 183.76-1.32% 0.232 Mn
Honda Motor Company, Ltd. HMC 30.72-1.32% 0.698 Mn
Intrepid Potash, Inc IPI 26.25-1.32% 0.216 Mn
REX American Resources Corporation REX 33.12-1.31% 0.224 Mn
Aegon NV AEG 7.54-1.31% 6.038 Mn
Green Dot Corporation GDOT 12.82-1.31% 0.825 Mn
Ag Mortgage Investment Trust MIT-A 22.60-1.31% 0.005 Mn
Qudian Inc. QD 3.76-1.31% 0.443 Mn
BlackRock, Inc. BLK 1068.14-1.3% 0.652 Mn
V.F. Corporation VFC 19.02-1.3% 7.909 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 22.78-1.3% 0.026 Mn
Edison International EIX 58.32-1.3% 2.914 Mn
Enova International, Inc. ENVA 158.34-1.3% 0.446 Mn
FirstEnergy Corp. FE 44.03-1.3% 4.93 Mn
Berkshire Hathaway Inc. BRK.A 749120.00-1.29% 0 Mn
Berkshire Hathaway Inc. BRK.B 499.84-1.29% 4.377 Mn
Douglas Emmett, Inc. DEI 11.52-1.29% 1.984 Mn
Greenbrier Companies, Inc. (The) GBX 46.60-1.29% 0.231 Mn
Dr. Reddy's Laboratories Ltd RDY 13.91-1.28% 1.511 Mn
A.O Smith Corporation AOS 67.94-1.28% 1.147 Mn
Boston Properties, Inc. BXP 70.70-1.28% 1.816 Mn
MFS Multimarket Income Trust MMT 4.64-1.28% 0.079 Mn
Toll Brothers, Inc. TOL 138.67-1.27% 1.133 Mn
CACI International, Inc. CACI 560.20-1.27% 0.292 Mn
Installed Building Products, Inc. IBP 264.86-1.27% 0.333 Mn
FB Financial Corporation FBK 58.09-1.26% 0.446 Mn
Keysight Technologies Inc. KEYS 204.87-1.26% 1.275 Mn
Abbott Laboratories ABT 126.86-1.25% 5.764 Mn
Blackrock Health Sciences Trust II BMEZ 15.00-1.25% 0.266 Mn
Cato Corporation (The) CATO 3.16-1.25% 0.122 Mn
Four Corners Property Trust, Inc. FCPT 22.98-1.25% 0.615 Mn
Floor & Decor Holdings, Inc. FND 61.44-1.25% 3.373 Mn
Fortive Corporation FTV 54.66-1.25% 2.822 Mn
Special Opportunities Fund Inc. SPE 15.14-1.24% 0.041 Mn
Thermon Group Holdings, Inc. THR 39.04-1.24% 0.366 Mn
Kirby Corporation KEX 109.05-1.24% 0.731 Mn
Kinross Gold Corporation KGC 27.81-1.24% 9.041 Mn
Lsb Industries Inc. LXU 8.77-1.24% 0.452 Mn
M/I Homes, Inc. MHO 133.26-1.24% 0.201 Mn
Sociedad Quimica y Minera S.A. SQM 64.17-1.23% 1.058 Mn
Northrop Grumman Corporation NOC 568.72-1.23% 0.488 Mn
Invesco Senior Income Trust VVR 3.24-1.22% 2.53 Mn
Healthcare Realty Trust Incorporated HR 17.02-1.22% 2.532 Mn
Portland General Electric Company POR 48.68-1.22% 1.217 Mn
Wabash National Corporation WNC 9.78-1.21% 0.671 Mn
Evolent Health, Inc EVH 4.07-1.21% 3.557 Mn
Home Depot, Inc. (The) HD 352.68-1.21% 3.497 Mn
Raytheon Technologies Corp RTX 179.93-1.2% 4.322 Mn
CMS Energy Corporation CMS 69.91-1.2% 2.42 Mn
Qwest Corporation CTDD 18.90-1.2% 0.019 Mn
HNI Corporation HNI 41.05-1.2% 1.176 Mn
BCE, Inc. BCE 23.33-1.19% 4.332 Mn
W.P. Carey Inc. WPC 64.97-1.19% 1.323 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.75-1.19% 0.079 Mn
PennyMac Mortgage Investment Trust PMT 12.50-1.19% 1.019 Mn
Bank Of Montreal BMO 130.52-1.17% 0.511 Mn
Invesco High Income Trust II VLT 10.99-1.17% 0.01 Mn
Granite Point Mortgage Trust Inc. GPMT 2.54-1.17% 0.174 Mn
Goldman Sachs Group, Inc. (The) GS 879.15-1.17% 2.162 Mn
Ally Financial Inc. ALLY 44.33-1.16% 2.143 Mn
Finvolution Group FINV 5.11-1.16% 1.208 Mn
Jacobs Engineering Group Inc J 133.95-1.16% 1.289 Mn
Vail Resorts, Inc. MTN 158.14-1.16% 1.15 Mn
Mueller Water Products Inc MWA 24.78-1.16% 1.285 Mn
EnPro Industries NPO 215.49-1.16% 0.231 Mn
Oshkosh Corporation OSK 128.52-1.16% 0.591 Mn
Allstate Corporation (The) ALL 209.51-1.15% 1.709 Mn
Uber Technologies Inc UBER 80.92-1.15% 24.465 Mn
MFA Financial, Inc. MFA 9.49-1.15% 1.122 Mn
Invesco Municipal Income Opportunities Trust OIA 6.04-1.15% 0.212 Mn
High Income Securities Fund PCF 6.04-1.15% 0.099 Mn
Regional Management Corp. RM 39.11-1.14% 0.045 Mn
Bank Amer Pfd Ser L BAC-L 1251.25-1.14% 0.007 Mn
Blackrock Health Sciences Trust BME 40.60-1.14% 0.059 Mn
Emergent Biosolutions, Inc. EBS 12.19-1.14% 0.671 Mn
Equus Total Return, Inc. EQS 1.73-1.14% 0.002 Mn
Frontline Ltd. FRO 22.49-1.14% 1.577 Mn
KBR, Inc. KBR 42.59-1.14% 2.229 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.42-1.14% 0.276 Mn
Owens Corning Inc OC 113.70-1.14% 1.363 Mn
Air Products and Chemicals, Inc. APD 242.25-1.13% 2.69 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.81-1.13% 0.122 Mn
Toro Company (The) TTC 72.65-1.13% 1.885 Mn
MFS Intermediate Income Trust MIN 2.62-1.13% 0.172 Mn
Onto Innovation Inc ONTO 154.25-1.13% 0.472 Mn
Pampa Energia S.A. PAM 88.40-1.13% 0.109 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.17-1.12% 0.088 Mn
Quaker Chemical Corporation KWR 137.41-1.12% 0.105 Mn
Agnico Eagle Mines Limited AEM 166.53-1.11% 2.302 Mn
Sonic Automotive, Inc. SAH 64.94-1.11% 0.199 Mn
Suburban Propane Partners, L.P. SPH 18.74-1.11% 0.198 Mn
BlackRock Resources BCX 10.65-1.11% 0.253 Mn
ConAgra Brands, Inc. CAG 17.74-1.11% 7.998 Mn
Wheaton Precious Metals Corp. WPM 114.44-1.11% 1.878 Mn
White Mountains Insurance Group, Ltd. WTM 2045.31-1.11% 0.03 Mn
Cemex S.A.B. de C.V. CX 11.53-1.11% 5.357 Mn
Fluor Corporation FLR 42.86-1.11% 2.096 Mn
MFS Municipal Income Trust MFM 5.35-1.11% 0.218 Mn
Agree Realty Corporation ADC 71.06-1.1% 1.291 Mn
Realty Income Corporation O 57.44-1.1% 5.41 Mn
Arlington Asset Investment Corp AI 14.49-1.09% 7.21 Mn
Universal Health Realty Income Trust UHT 41.76-1.09% 0.093 Mn
Unilever PLC UL 64.33-1.09% 2.248 Mn
The Central and Eastern Europe Fund, Inc. CEE 17.29-1.09% 0.031 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.73-1.08% 0.189 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.86-1.08% 0.266 Mn
Urban Edge Properties UE 19.46-1.07% 1.071 Mn
Mohawk Industries, Inc. MHK 110.30-1.07% 1.335 Mn
Annaly Capital Management Inc NLY 22.12-1.07% 7.344 Mn
AMN Healthcare Services Inc AMN 15.82-1.06% 0.97 Mn
Apple Hospitality REIT, Inc. APLE 12.16-1.06% 2.475 Mn
KKR & Co. Inc. KKR 133.38-1.06% 4.25 Mn
Ladder Capital Corp LADR 11.21-1.06% 0.7 Mn
American Water Works AWK 132.72-1.05% 2.642 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 52.94-1.05% 0.002 Mn
Tekla Healthcare Investors HQH 18.80-1.05% 0.198 Mn
Madison Square Garden Sports Corp MSGS 235.21-1.05% 0.196 Mn
Stag Industrial, Inc. STAG 37.17-1.04% 2.449 Mn
Cardinal Health, Inc. CAH 197.89-1.04% 2.25 Mn
Howmet Aerospace Inc HWM 195.18-1.04% 3.017 Mn
Acuity Brands, Inc. AYI 357.34-1.03% 0.305 Mn
TJX Companies, Inc. (The) TJX 155.09-1.03% 4.659 Mn
Noah Holdings Ltd. NOAH 9.64-1.03% 0.11 Mn
Standex International Corporation SXI 228.24-1.02% 0.155 Mn
Stryker Corporation SYK 351.69-1.02% 2.353 Mn
Ternium S.A. TX 37.83-1.02% 0.107 Mn
Cabot Corporation CBT 68.00-1.02% 0.617 Mn
Costamare Inc. CMRE 15.59-1.02% 0.55 Mn
Dycom Industries, Inc. DY 347.61-1.02% 0.285 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.84-1.02% 0.087 Mn
Parker-Hannifin Corporation PH 874.49-1.02% 0.654 Mn
VICI Properties Inc. VICI 28.31-1.01% 16.616 Mn
Clearway Energy, Inc. CWEN 32.38-1.01% 0.839 Mn
Douglas Dynamics, Inc. PLOW 33.44-1.01% 0.148 Mn
Agilent Technologies, Inc. A 139.19-1% 1.799 Mn
Rexford Industrial Realty, Inc. REXR 40.72-1% 3.415 Mn
Snap-On Incorporated SNA 348.43-1% 0.243 Mn
Suzano Papel e Celulose S.A. SUZ 8.92-1% 2.151 Mn
Thermo Fisher Scientific Inc TMO 570.16-1% 2.015 Mn
Two Harbors Investments Corp TWO 9.91-1% 1.192 Mn
Capri Holdings Limited CPRI 25.71-1% 2.687 Mn
Entergy Corporation ETR 92.81-1% 2.114 Mn
Israel Chemicals Shs ICL 4.93-1% 0.658 Mn
Maui Land & Pineapple Company, Inc. MLP 16.81-1% 0.029 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.91-1% 0.028 Mn
Provident Financial Services, Inc PFS 20.84-1% 0.902 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 486.60-0.99% 0.604 Mn
AT&T Inc. T 24.07-0.99% 35.702 Mn
Carnival Corporation CUK 26.11-0.99% 2.029 Mn
Invesco Quality Municipal Income Trust IQI 9.97-0.99% 0.14 Mn
Barings Corporate Investors MCI 19.91-0.99% 0.009 Mn
MasTec, Inc. MTZ 218.19-0.99% 0.815 Mn
Ardmore Shipping Corporation ASC 11.16-0.98% 0.572 Mn
Duke Energy Corporation DUK 115.59-0.98% 3.222 Mn
Eaton Corporation, PLC ETN 329.93-0.98% 2.527 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.06-0.98% 0.029 Mn
Assured Guaranty Ltd. AGO 90.80-0.97% 0.694 Mn
Sealed Air Corporation SEE 41.67-0.97% 2.927 Mn
Greif Bros. Corporation GEF 69.43-0.97% 0.325 Mn
Nike, Inc. NKE 67.12-0.97% 16.377 Mn
Aspen Aerogels, Inc. ASPN 3.08-0.96% 1.566 Mn
BHP Group Limited BHP 58.62-0.96% 2.314 Mn
Gates Industrial Corporation plc GTES 21.59-0.96% 1.684 Mn
NiSource, Inc NI 41.43-0.96% 3.23 Mn
Accenture plc ACN 272.04-0.95% 5.503 Mn
Barnes Group, Inc. B 42.93-0.95% 10.523 Mn
Vornado Realty Trust VNO 34.46-0.95% 1.673 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.25-0.95% 0.202 Mn
John Hancock Income Securities Trust JHS 11.41-0.95% 0.023 Mn
ArcelorMittal MT 45.72-0.95% 1.263 Mn
North European Oil Royality Trust NRT 6.26-0.95% 0.042 Mn
Qiagen N.V. QGEN 45.01-0.95% 1.454 Mn
ARMOUR Residential REIT, Inc. ARR 16.87-0.94% 3.383 Mn
SITE Centers Corp. SITC 6.31-0.94% 2.353 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 310.91-0.94% 0.04 Mn
Bank of America Corporation BAC 54.81-0.94% 32.932 Mn
Essential Properties Realty Trust, Inc. EPRT 30.47-0.94% 1.501 Mn
Entravision Communications Corporation EVC 3.15-0.94% 0.407 Mn
General Dynamics Corporation GD 337.49-0.94% 0.966 Mn
Getty Realty Corporation GTY 28.43-0.94% 0.431 Mn
Lehman ABS Corporation KTH 28.52-0.94% 0.001 Mn
Lithia Motors, Inc. LAD 343.42-0.94% 0.244 Mn
National Retail Properties NNN 40.06-0.94% 1.993 Mn
Old Republic International Corporation ORI 45.25-0.94% 1.554 Mn
Rollins, Inc. ROL 59.46-0.93% 2.564 Mn
Alexandria Real Estate Equities, Inc. ARE 46.97-0.93% 3.208 Mn
Valvoline Inc. VVV 30.76-0.93% 2.163 Mn
First Commonwealth Financial Corporation FCF 17.12-0.93% 0.868 Mn
GlaxoSmithKline PLC GSK 48.78-0.93% 3.801 Mn
Japan Smaller Capitalization Fund Inc JOF 10.63-0.93% 0.018 Mn
Lowe's Companies, Inc. LOW 246.47-0.93% 2.692 Mn
Ares Commercial Real Estate Corporation ACRE 5.37-0.92% 0.712 Mn
UDR, Inc. UDR 35.46-0.92% 2.423 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.59-0.92% 0.363 Mn
Clearway Energy Inc [Cwen.A] CWE.A 30.47-0.91% 0.228 Mn
Clearway Energy, Inc. CWEN.A 30.47-0.91% 0.228 Mn
Eaton Vance Municipal Income Trust EVN 10.83-0.91% 0.056 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.29-0.91% 0.015 Mn
Aberdeen Standard Global Infrastructure ASGI 22.03-0.9% 0.12 Mn
Markel Corporation MKL 2140.70-0.9% 0.039 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.89-0.9% 1.725 Mn
Ameren Corporation AEE 97.99-0.89% 2.971 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.11-0.89% 0.008 Mn
Simon Property Group, Inc. SPG 182.53-0.89% 1.583 Mn
Century Communities, Inc. CCS 62.30-0.89% 0.173 Mn
Chunghwa Telecom Co., Ltd. CHT 41.13-0.89% 0.158 Mn
Dick's Sporting Goods Inc DKS 209.93-0.89% 1.163 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 21.19-0.89% 0.001 Mn
Kennametal Inc. KMT 28.87-0.89% 1.063 Mn
Kroger Company (The) KR 62.10-0.89% 5.906 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.31-0.88% 0.022 Mn
EPR Properties EPR 49.79-0.88% 0.712 Mn
St. Joe Company (The) JOE 61.82-0.88% 0.292 Mn
Miller Industries, Inc. MLR 38.40-0.88% 0.043 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.40-0.88% 0.02 Mn
Albemarle Corporation ALB 131.07-0.87% 2.349 Mn
IQVIA Holdings, Inc. IQV 221.68-0.87% 1.425 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.81-0.86% 0.009 Mn
D.R. Horton, Inc. DHI 155.12-0.86% 2.871 Mn
Fair Isaac Corporation FICO 1792.13-0.86% 0.209 Mn
Flex Lng Ltd FLNG 25.25-0.86% 0.329 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 102.08-0.86% 0.907 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.02-0.86% 0.086 Mn
Medtronic plc MDT 97.72-0.86% 5.639 Mn
Ashford Hosp D Pfd AHT-D 18.62-0.85% 0.001 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.24-0.85% 0.029 Mn
Compass Div Holdings [Codi/Pa] COD-A 16.26-0.85% 0.023 Mn
YETI Holdings, Inc. YETI 42.99-0.85% 3.041 Mn
Energy Transfer L.P. ET 16.36-0.85% 17.915 Mn
Hillenbrand Inc HI 31.68-0.85% 1.332 Mn
Coca-Cola Company (The) KO 70.37-0.85% 17.37 Mn
Dominion Energy, Inc. D 59.34-0.84% 7.027 Mn
Templeton Emerging Markets Fund EMF 16.57-0.84% 0.028 Mn
Gabelli Utility Trust (The) GUT 5.93-0.84% 0.19 Mn
Intercontinental Exchange Inc. ICE 160.05-0.84% 4.222 Mn
IDEX Corporation IEX 177.19-0.84% 0.665 Mn
Invesco Municipal Opportunity Trust VMO 9.56-0.83% 0.174 Mn
FGL Holdings FG 34.48-0.83% 0.247 Mn
Lithium Americas Corp. LAC 4.78-0.83% 8.98 Mn
LyondellBasell Industries NV LYB 42.98-0.83% 6.454 Mn
Public Service Enterprise Group Incorporated PEG 79.93-0.83% 3.217 Mn
Atkore International Group Inc. ATKR 64.05-0.82% 0.48 Mn
Avista Corporation AVA 38.47-0.82% 1.016 Mn
CVR Partners, LP UAN 94.78-0.82% 0.014 Mn
Globus Medical, Inc. GMED 85.79-0.82% 1.324 Mn
HSBC Holdings plc HSBC 74.66-0.82% 1.587 Mn
Maiden Holdings, Ltd. MHNC 15.77-0.82% 0.006 Mn
Madison Square Garden Entertainment Corp MSGE 52.28-0.82% 0.442 Mn
PPL Corporation PPL 33.98-0.82% 6.286 Mn
Affiliated Managers Group, Inc. AMG 273.15-0.81% 0.297 Mn
Teekay Tankers Ltd. TNK 53.64-0.81% 0.354 Mn
Copa Holdings, S.A. CPA 118.10-0.81% 0.268 Mn
WPP plc WPP 22.08-0.81% 0.482 Mn
Highwoods Properties, Inc. HIW 25.64-0.81% 1.316 Mn
Nuveen Taxable Municipal Income Fund NBB 15.90-0.81% 0.056 Mn
American Financial Group, Inc. AFG 136.35-0.8% 0.413 Mn
TransAlta Corporation TAC 13.58-0.8% 0.929 Mn
Liberty All-Star Equity Fund USA 6.17-0.8% 0.956 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.43-0.8% 0.078 Mn
JBG SMITH Properties JBGS 17.30-0.8% 0.613 Mn
Autoliv, Inc. ALV 120.36-0.79% 0.584 Mn
Credicorp Ltd. BAP 280.00-0.79% 0.291 Mn
Terreno Realty Corporation TRNO 60.12-0.79% 0.799 Mn
Banco Santander, S.A. SAN 11.51-0.78% 2.317 Mn
Stewart Information Services Corporation STC 73.61-0.78% 0.305 Mn
Ke Holdings Inc ADR BEKE 16.47-0.78% 5.181 Mn
British American Tobacco p.l.c. BTI 57.29-0.78% 2.041 Mn
Chipotle Mexican Grill, Inc. CMG 35.66-0.78% 17.002 Mn
W.R. Berkley Corporation WRB 68.56-0.78% 3.57 Mn
Watsco, Inc. WSO 341.89-0.78% 0.389 Mn
Epr Pptys [Epr/Pg] EPR-G 20.35-0.78% 0.004 Mn
Federal Realty Investment Trust FRT 100.12-0.78% 0.983 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.40-0.78% 0.001 Mn
ManpowerGroup MAN 29.31-0.78% 1.036 Mn
Mueller Industries, Inc. MLI 113.73-0.78% 0.477 Mn
PermRock Royalty Trust PRT 3.84-0.78% 0.046 Mn
Reinsurance Group of America, Incorporated RGA 202.40-0.77% 0.685 Mn
Sempra Energy SRE 87.91-0.77% 3.321 Mn
Broadridge Financial Solutions, Inc. BR 227.47-0.77% 0.784 Mn
Westinghouse Air Brake Technologies Corporation WAB 213.73-0.77% 0.886 Mn
Kilroy Realty Corporation KRC 39.73-0.77% 1.554 Mn
Oxford Industries, Inc. OXM 37.30-0.77% 0.877 Mn
Belden Inc BDC 120.63-0.76% 0.355 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 22.25-0.76% 0.002 Mn
BorgWarner Inc. BWA 44.52-0.76% 1.959 Mn
Chemours Company (The) CC 11.69-0.76% 2.03 Mn
Wells Fargo & Company WFC 92.19-0.76% 12.981 Mn
Shift4 Payments Inc FOUR 65.62-0.76% 1.998 Mn
Knowles Corporation KN 22.32-0.76% 0.863 Mn
Omega Healthcare Investors, Inc. OHI 44.20-0.76% 1.902 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.50-0.76% 0.006 Mn
Sunstone Hotel Investors, Inc. SHO 9.21-0.75% 1.646 Mn
Brunswick Corporation BC 74.00-0.75% 0.791 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.32-0.75% 0.864 Mn
CAE Inc CAE 29.04-0.75% 0.395 Mn
General Electric Company GE 298.73-0.75% 5.271 Mn
Lennox International, Inc. LII 492.43-0.75% 0.304 Mn
WEC Energy Group, Inc. WEC 104.48-0.74% 2.145 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.30-0.74% 0.028 Mn
Eli Lilly and Company LLY 1054.29-0.74% 4.024 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.90-0.73% 0.137 Mn
Allison Transmission Holdings, Inc. ALSN 98.69-0.73% 0.917 Mn
Brookfield Infrastructure Partners LP BIP 33.84-0.73% 0.868 Mn
W.W. Grainger, Inc. GWW 1022.08-0.73% 0.274 Mn
Invesco Value Municipal Income Trust IIM 12.31-0.73% 0.128 Mn
Envista Holdings Corp NVST 21.90-0.73% 3.047 Mn
Ranpak Holdings Corp PACK 5.41-0.73% 0.317 Mn
Restaurant Brands International Inc. QSR 70.47-0.73% 2.277 Mn
American Assets Trust, Inc. AAT 19.19-0.72% 0.348 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.64-0.72% 0.356 Mn
Huntington Ingalls Industries, Inc. HII 326.80-0.72% 0.378 Mn
Intercorp Financial Services Inc IFS 41.26-0.72% 0.225 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.25-0.72% 0.13 Mn
Morgan Stanley MS 176.51-0.72% 6.841 Mn
NGL ENERGY PARTNERS LP NGL 9.62-0.72% 0.241 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.08-0.72% 0.079 Mn
Avantor Inc AVTR 11.20-0.71% 11.127 Mn
Woori Bank WF 55.90-0.71% 0.057 Mn
Wipro Limited WIT 2.80-0.71% 4.884 Mn
Watts Water Technologies, Inc. WTS 279.25-0.71% 0.253 Mn
Easterly Government Properties, Inc. DEA 22.26-0.71% 0.451 Mn
Empire State Realty Trust, Inc. ESRT 6.98-0.71% 1.301 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.76-0.71% 0.069 Mn
Janus Henderson Group plc JHG 45.01-0.71% 1.727 Mn
CarMax Inc KMX 40.63-0.71% 3.782 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.36-0.7% 0.857 Mn
Braskem S.A. BAK 2.84-0.7% 0.965 Mn
BankUnited, Inc. BKU 45.56-0.7% 0.855 Mn
BrightView Holdings, Inc. BV 12.73-0.7% 0.583 Mn
Eversource Energy ES 67.89-0.7% 2.497 Mn
Kingsway Financial Services, Inc. KFS 12.71-0.7% 0.059 Mn
Kemper Corporation KMPR 40.88-0.7% 0.693 Mn
Mexico Fund, Inc. (The) MXF 19.99-0.7% 0.13 Mn
Natural Resource Partners LP NRP 102.15-0.7% 0.02 Mn
AMTEK, Inc. AME 201.78-0.69% 1.534 Mn
SiteOne Landscape Supply, Inc. SITE 127.20-0.69% 0.367 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.54-0.69% 0.057 Mn
Entergy New Orleans, LLC ENJ 21.50-0.69% 0.001 Mn
Martin Marietta Materials, Inc. MLM 629.49-0.69% 0.622 Mn
Otis Worldwide Corp [Otis/I] OTIS 87.96-0.69% 3.682 Mn
Prosperity Bancshares, Inc. PB 71.50-0.69% 0.83 Mn
CNFinance Holdings Limited CNF 5.83-0.68% 0.008 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.83-0.68% 0.222 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.32-0.68% 0.034 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.30-0.67% 0.103 Mn
Associated Banc-Corp ASB 26.76-0.67% 2.271 Mn
BWX Technologies, Inc. BWXT 173.20-0.67% 0.804 Mn
Vertiv Holdings Llc. VRT 160.66-0.67% 7.809 Mn
Webster Financial Corporation WBS 63.70-0.67% 1.395 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.09-0.67% 0.128 Mn
MSA Safety Incorporporated MSA 159.27-0.67% 0.166 Mn
Anheuser-Busch Inbev SA BUD 64.55-0.66% 5.055 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.07-0.66% 0.004 Mn
Carpenter Technology Corporation CRS 321.49-0.66% 0.992 Mn
Ellington Financial Inc. EFC 13.56-0.66% 1.679 Mn
Fortis Inc. FTS 51.27-0.66% 0.695 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.13-0.66% 0.033 Mn
Aon plc AON 351.80-0.65% 1.121 Mn
Brandywine Realty Trust BDN 3.08-0.65% 3.962 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.59-0.65% 0.798 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.77-0.65% 1.828 Mn
Nuveen Real Estate Fund JRS 7.60-0.65% 0.072 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.30-0.65% 0.002 Mn
Ralph Lauren Corporation RL 369.31-0.64% 1.019 Mn
Synovus Financial Corp. SNV 52.54-0.64% 0.774 Mn
Franklin Resources, Inc. BEN 23.47-0.64% 4.011 Mn
U.S. Bancorp Depositary Shares USB-A 775.03-0.64% 0.001 Mn
HUYA Inc. HUYA 3.10-0.64% 0.421 Mn
Kite Realty Group Trust KRG 23.47-0.64% 2.137 Mn
Dorian LPG Ltd. LPG 24.84-0.64% 0.446 Mn
LATAM Airlines Group S.A. LTM 52.90-0.64% 0.731 Mn
RELX PLC RELX 40.82-0.63% 1.405 Mn
American Tower Corporation (REIT) AMT 179.13-0.63% 3.198 Mn
Colonial Investment Grade Municipal Trust CXH 7.88-0.63% 0.079 Mn
New Oriental Education & Technology Group, Inc. EDU 54.77-0.63% 0.737 Mn
MFS Charter Income Trust MCR 6.26-0.63% 0.096 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.17-0.63% 0.034 Mn
Royce Value Trust, Inc. RVT 15.95-0.62% 0.239 Mn
Arrow Electronics, Inc. ARW 112.76-0.62% 0.497 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.52-0.62% 0.035 Mn
TAL Education Group TAL 11.16-0.62% 2.198 Mn
Tencent Music Entertainment Group TME 17.77-0.62% 4.901 Mn
Invesco Municipal Trust VKQ 9.60-0.62% 0.233 Mn
Curtiss-Wright Corporation CW 543.95-0.62% 0.223 Mn
Nuveen Preferred & Income Opportunities Fund JPC 8.05-0.62% 1.108 Mn
Pinnacle West Capital Corporation PNW 87.82-0.62% 0.9 Mn
ADT Inc. ADT 8.14-0.61% 5.345 Mn
Republic Services, Inc. RSG 214.01-0.61% 1.253 Mn
Constellation Brands Inc STZ 142.59-0.61% 2.056 Mn
Community Bank System, Inc. CBU 59.81-0.61% 0.291 Mn
Advanced Drainage Systems, Inc. WMS 147.43-0.61% 0.736 Mn
Corteva Inc CTVA 65.48-0.61% 2.7 Mn
Ecolab Inc. ECL 259.53-0.61% 1.31 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.00-0.61% 0.075 Mn
Equity Residential EQR 60.73-0.61% 2.78 Mn
H. B. Fuller Company FUL 60.15-0.61% 0.353 Mn
Gfl Environmental Inc GFL 43.82-0.61% 1.754 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.34-0.61% 0.033 Mn
Pentair plc. PNR 104.40-0.61% 1.071 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 45.01-0.6% 0.603 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 23.20-0.6% 0.016 Mn
Cadence Bancorporation CADE 42.98-0.6% 2.632 Mn
U.S. Bancorp Dep Sh USB-H 18.34-0.6% 0.195 Mn
Colgate-Palmolive Company CL 78.95-0.6% 5.358 Mn
Eagle Point Credit Company Inc. ECCX 24.80-0.6% 0.001 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.76-0.6% 0.146 Mn
Heico Corporation HEI 310.29-0.6% 0.484 Mn
Nuveen Credit Strategies Income Fund JQC 5.00-0.6% 1.212 Mn
Amphenol Corporation APH 129.13-0.59% 7.902 Mn
Tri Continental Corporation TY 32.12-0.59% 0.112 Mn
Cullen/Frost Bankers, Inc. CFR 128.65-0.59% 0.506 Mn
Hawaiian Electric Industries, Inc. HE 11.81-0.59% 2.829 Mn
ML 6.45% Trust Pfd MER-K 25.44-0.59% 0.14 Mn
Pacific Gas & Electric Co. PCG 15.27-0.59% 27.437 Mn
Biglari Holdings Inc. BH 322.69-0.58% 0.124 Mn
BlueLinx Holdings Inc. BXC 63.52-0.58% 0.069 Mn
Universal Technical Institute Inc UTI 25.91-0.58% 1.023 Mn
Ventas, Inc. VTR 78.25-0.58% 2.55 Mn
Summit Hotel Properties, Inc. INN 5.18-0.58% 0.583 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.83-0.58% 0.004 Mn
Luxfer Holdings PLC LXFR 13.65-0.58% 0.147 Mn
SPX Corporation SPXC 216.89-0.57% 0.445 Mn
SunCoke Energy, Inc. SXC 6.97-0.57% 1.073 Mn
Colonial Intermediate High Income Fund CIF 1.73-0.57% 0.047 Mn
Carriage Services, Inc. CSV 43.88-0.57% 0.058 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.93-0.57% 0.029 Mn
Putnam Municipal Opportunities Trust PMO 10.43-0.57% 0.136 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 28.64-0.56% 0.018 Mn
Harley-Davidson, Inc. HOG 21.25-0.56% 2.869 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 19.95-0.55% 0.009 Mn
Takeda Pharmaceutical Company Limited TAK 14.53-0.55% 3.091 Mn
Bank of Hawaii Corporation BOH 69.25-0.55% 0.446 Mn
Universal Health Services, Inc. UHS 222.64-0.55% 0.952 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.70-0.55% 0.008 Mn
Cousins Properties Incorporated CUZ 25.16-0.55% 1.143 Mn
Graham Holdings Company GHC 1108.82-0.55% 0.022 Mn
Mastercard Incorporated MA 566.02-0.55% 2.749 Mn
Nuveen Municipal Credit Income Fund NZF 12.60-0.55% 0.788 Mn
PIMCO Income Strategy Fund II PFN 7.29-0.55% 0.786 Mn
Permianville Royalty Trust PVL 1.82-0.55% 0.059 Mn
Federal Agricultural Mortgage Corporation AGM 177.66-0.54% 0.062 Mn
Templeton Dragon Fund, Inc. TDF 11.07-0.54% 0.038 Mn
United States Cellular Corp 6.250% Senior UZD 20.22-0.54% 0.019 Mn
Church & Dwight Company, Inc. CHD 84.55-0.54% 2.213 Mn
Korn Ferry KFY 68.46-0.54% 0.504 Mn
Acco Brands Corporation ACCO 3.77-0.53% 0.798 Mn
Raymond James Financial, Inc. RJF 161.96-0.53% 1.301 Mn
Alibaba Group Holding Limited BABA 149.29-0.53% 9.052 Mn
Sun Communities, Inc. SUI 123.23-0.53% 1.026 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.48-0.53% 0.007 Mn
Cummins Inc. CMI 514.53-0.53% 0.54 Mn
Deere & Company DE 485.44-0.53% 1.632 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 24.51-0.53% 0.114 Mn
First Industrial Realty Trust, Inc. FR 58.02-0.53% 0.789 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.75-0.53% 0.021 Mn
RLJ Lodging Trust RLJ 7.69-0.52% 1.707 Mn
Applied Industrial Technologies, Inc. AIT 258.47-0.52% 0.367 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.76-0.52% 0.102 Mn
Invesco Bond Fund VBF 15.41-0.52% 0.035 Mn
Fortuna Silver Mines Inc. FSM 9.53-0.52% 7.31 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.79-0.52% 0.238 Mn
Alamos Gold Inc. AGI 37.33-0.51% 2.651 Mn
Stifel Financial Corporation SF 127.58-0.51% 1.118 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 21.56-0.51% 0.01 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.74-0.51% 0.03 Mn
Citizens Financial Group, Inc. CFG 58.14-0.51% 4.225 Mn
Visa Inc. V 345.11-0.51% 7.269 Mn
Enel Chile S.A. ENIC 3.92-0.51% 0.562 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 21.54-0.51% 19.447 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 21.28-0.51% 0.011 Mn
Antah Hlds Ltd ATH-B 19.86-0.5% 0.058 Mn
Chubb Limited CB 311.04-0.5% 2.479 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.99-0.5% 1.777 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.86-0.5% 0.354 Mn
Goldman Dep Sh GS-C 19.76-0.5% 0.065 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.02-0.5% 0.041 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.28-0.49% 0.09 Mn
Consolidated Edison Inc ED 98.90-0.49% 2.321 Mn
John Hancock Preferred Income Fund III HPS 14.32-0.49% 0.071 Mn
Ingredion Incorporated INGR 112.24-0.49% 0.677 Mn
James Hardie Industries plc. JHX 20.28-0.49% 3.511 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.25-0.49% 0.037 Mn
AvalonBay Communities, Inc. AVB 176.94-0.48% 1.023 Mn
American Express Company AXP 380.75-0.48% 2.585 Mn
BanColombia S.A. CIB 62.76-0.48% 0.481 Mn
Customers Bancorp, Inc CUBI 73.15-0.48% 0.414 Mn
Darden Restaurants, Inc. DRI 185.53-0.48% 1.918 Mn
Georgia Power Company GPJA 22.72-0.48% 0.019 Mn
Heico Corporation HEI.A 242.61-0.48% 0.287 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.16-0.48% 0.028 Mn
Lear Corporation LEA 115.51-0.48% 0.806 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.40-0.48% 0.528 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.53-0.48% 0.727 Mn
Allstate Corp [All/Ph] ALL-H 21.40-0.47% 0.136 Mn
TELUS Corporation TU 12.72-0.47% 8.858 Mn
Xylem Inc. XYL 137.60-0.47% 1.218 Mn
Dynatrace Inc DT 44.17-0.47% 2.925 Mn
Eastman Chemical Company EMN 63.65-0.47% 2.404 Mn
Global High Income Dollar Fund GHI 6.38-0.47% 0.3 Mn
Jefferies Financial Group Inc. JEF 61.26-0.47% 1.622 Mn
LendingClub Corporation LC 18.98-0.47% 1.567 Mn
AllianzGI Convertible & Income Fund NCV 14.90-0.47% 0.109 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.65-0.47% 0.237 Mn
Tortoise Energy Infrastructure Corporation TYG 41.32-0.46% 0.151 Mn
Ready Capital Corp 6.20% Senior Notes Due RCB 24.55-0.45% 0.009 Mn
Tootsie Roll Industries, Inc. TR 37.66-0.45% 0.105 Mn
Tronox Limited TROX 4.41-0.45% 4.059 Mn
U.S. Bancorp USB 53.47-0.45% 9.658 Mn
Comerica Incorporated CMA 87.71-0.45% 2.027 Mn
Ingevity Corporation NGVT 57.26-0.45% 0.421 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.32-0.44% 0.003 Mn
Methode Electronics, Inc. MEI 6.72-0.44% 0.247 Mn
Prudential Financial, Inc. PRU 117.08-0.44% 2.344 Mn
Royal Bank Of Canada RY 166.37-0.43% 0.929 Mn
Main Street Capital Corporation MAIN 60.51-0.43% 0.571 Mn
PNC Financial Services Group, Inc. (The) PNC 209.98-0.43% 1.723 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 14.29-0.42% 0 Mn
ASGN Incorporated ASGN 47.75-0.42% 0.613 Mn
Toronto Dominion Bank (The) TD 91.65-0.42% 1.259 Mn
DTE Energy Company DTW 21.55-0.42% 0.031 Mn
First Trust FFA 21.49-0.42% 0.021 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.80-0.42% 0.016 Mn
Geo Group Inc (The) GEO 16.58-0.42% 1.77 Mn
Prestige Consumer Healthcare Inc. PBH 61.60-0.42% 0.401 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.41-0.42% 0.026 Mn
Spire Inc [Sr/Pa] SR-A 24.45-0.41% 0.028 Mn
STERIS plc STE 253.03-0.41% 0.642 Mn
Sysco Corporation SYY 75.12-0.41% 2.931 Mn
MSCI Inc MSCI 551.23-0.41% 0.601 Mn
Tapestry, Inc. TPR 123.09-0.4% 2.354 Mn
Dreyfus High Yield Strategies Fund DHF 2.49-0.4% 1.392 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.04-0.4% 0.317 Mn
Global Ship Lease GSL-B 27.42-0.4% 0.012 Mn
MetLife, Inc. MET 82.28-0.4% 4.657 Mn
MFA Financial Inc MFA-B 19.77-0.4% 0.009 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.94-0.4% 0.147 Mn
NextEra Energy, Inc. NEE 81.32-0.4% 6.617 Mn
Packaging Corporation of America PKG 203.66-0.4% 1.681 Mn
CrossAmerica Partners LP CAPL 20.68-0.39% 0.037 Mn
VALE S.A. VALE 12.72-0.39% 25.329 Mn
CenterPoint Energy, Inc. CNP 38.05-0.39% 4.863 Mn
Westlake Chemical Corporation WLK 73.34-0.39% 2.46 Mn
E.I. Du Pont De Nemours and Company DD 40.45-0.39% 5.404 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.03-0.39% 0.018 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.63-0.39% 0.095 Mn
Park Electrochemical Corporation PKE 20.67-0.39% 0.123 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.22-0.39% 0.046 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.26-0.38% 0.31 Mn
Tanger Factory Outlet Centers, Inc. SKT 33.87-0.38% 1.106 Mn
Universal Corporation UVV 54.49-0.38% 0.161 Mn
Cigna Corporation CI 276.11-0.38% 1.6 Mn
Eaton Vance Senior Income Trust EVF 5.27-0.38% 0.131 Mn
Franklin Universal Trust FT 7.86-0.38% 0.067 Mn
Kontoor Brands Inc [Ktb/I] KTB 65.76-0.38% 1.136 Mn
McCormick & Company, Incorporated MKC.V 67.96-0.38% 0.002 Mn
Best Buy Co., Inc. BBY 72.62-0.37% 7.248 Mn
Truist Financial Corp [Tfc/Po] TFC-O 21.37-0.37% 0.055 Mn
Bank America Dep H BML-H 18.78-0.37% 0.052 Mn
BlackRock Credit Allocation Income Trust BTZ 10.80-0.37% 0.119 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.61-0.37% 0.026 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.51-0.37% 0.077 Mn
ProAssurance Corporation PRA 24.17-0.37% 0.377 Mn
Sequans Communications S.A. SQNS 5.49-0.36% 0.091 Mn
Bunge Limited BG 92.26-0.36% 1.627 Mn
John Hancock Financial Opportunities Fund BTO 35.98-0.36% 0.052 Mn
Veeva Systems Inc. VEEV 219.30-0.36% 2.087 Mn
Federated Premier Municipal Income Fund FMN 11.07-0.36% 0.043 Mn
Mercury General Corporation MCY 92.97-0.36% 0.206 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 25.22-0.36% 0.298 Mn
Pearson, Plc PSO 13.94-0.36% 0.682 Mn
Commercial Metals Company CMC 71.02-0.35% 1.191 Mn
Deutsche Bank AG DB 37.46-0.35% 2.054 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.68-0.34% 0.057 Mn
SAP SE SAP 243.66-0.34% 1.785 Mn
Associated Banc-Corp. ASB-F 20.77-0.34% 0.008 Mn
AngloGold Ashanti Limited AU 84.02-0.34% 1.825 Mn
Southern Company (The) SO 85.71-0.34% 6.58 Mn
The Travelers Companies, Inc. TRV 289.61-0.34% 1.726 Mn
CNA Financial Corporation CNA 47.13-0.34% 0.543 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.60-0.34% 0.221 Mn
General American Investors, Inc. GAM 58.31-0.34% 0.012 Mn
Gold Fields Limited GFI 43.79-0.34% 2.928 Mn
National Grid Transco, PLC NGG 75.77-0.34% 0.735 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.88-0.34% 0.02 Mn
New York Times Company (The) NYT 67.30-0.34% 2.481 Mn
Penumbra, Inc. PEN 308.10-0.34% 0.675 Mn
Barclays PLC BCS 24.26-0.33% 5.514 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.90-0.33% 0.089 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.99-0.33% 0.066 Mn
Eaton Vance Corporation ETW 9.08-0.33% 0.333 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.18-0.33% 0.4 Mn
Global Med REIT Inc [Gmre/Pa] GMR-A 23.92-0.33% 0.014 Mn
Guidewire Software, Inc. GWRE 193.59-0.33% 2.195 Mn
Horace Mann Educators Corporation HMN 45.92-0.33% 0.262 Mn
Nuveen Multi-Market Income Fund JMM 6.04-0.33% 0.001 Mn
Metropolitan Bank Holding Corp. MCB 79.63-0.33% 0.097 Mn
MFS Government Markets Income Trust MGF 3.03-0.33% 0.092 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.13-0.33% 0.039 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 24.07-0.33% 0.006 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.58-0.32% 0.003 Mn
American States Water Company AWR 73.73-0.32% 0.223 Mn
Trinity Industries, Inc. TRN 28.23-0.32% 0.467 Mn
Valmont Industries, Inc. VMI 410.66-0.32% 0.184 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.41-0.32% 0.072 Mn
Moog Inc. MOG.A 245.56-0.32% 0.192 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.56-0.31% 0.417 Mn
Api Group Corp APG 39.19-0.31% 1.964 Mn
Avery Dennison Corporation AVY 183.12-0.31% 0.649 Mn
Essential Utilities Inc WTRG 38.31-0.31% 3.21 Mn
Putnam Master Intermediate Income Trust PIM 3.22-0.31% 0.079 Mn
Banc of California, Inc. BANC 19.65-0.3% 1.29 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.13-0.3% 0.162 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 286.87-0.3% 11.418 Mn
Chemed Corp. CHE 429.13-0.3% 0.14 Mn
Coty Inc. COTY 3.27-0.3% 6.475 Mn
Weyerhaeuser Company WY 23.28-0.3% 8.034 Mn
FutureFuel Corp. FF 3.34-0.3% 0.126 Mn
IDACORP, Inc. IDA 126.09-0.3% 0.428 Mn
M&T Bank Corporation MTB 204.09-0.3% 1.211 Mn
Navios Maritime Partners LP NMM 50.49-0.3% 0.088 Mn
OGE Energy Corp OGE 43.07-0.3% 1.483 Mn
Invesco Trust for Investment Grade Municipals VGM 10.34-0.29% 0.211 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.37-0.29% 0.038 Mn
Clean Harbors, Inc. CLH 240.02-0.29% 0.368 Mn
Colonial Municipal Income Trust CMU 3.47-0.29% 0.036 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.94-0.29% 0.181 Mn
Performance Food Group Company PFGC 94.33-0.29% 1.312 Mn
Planet Fitness, Inc. PLNT 109.56-0.29% 2.31 Mn
Philip Morris International Inc PM 157.95-0.29% 5.954 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.12-0.28% 0.057 Mn
Sensient Technologies Corporation SXT 93.84-0.28% 0.212 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.14-0.28% 0.116 Mn
Motorola Solutions, Inc. MSI 363.83-0.28% 2.014 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.72-0.28% 0.072 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.75-0.28% 0.022 Mn
Putnam Premier Income Trust PPT 3.50-0.28% 0.169 Mn
Sprint Corporation S 14.80-0.27% 7.388 Mn
LMP Capital and Income Fund Inc. SCD 14.63-0.27% 0.125 Mn
CRH PLC CRH 126.92-0.27% 8.073 Mn
Ennis, Inc. EBF 18.29-0.27% 0.169 Mn
Eaton Vance Floating Rate Income Trust EFT 11.28-0.27% 0.137 Mn
Eaton Vance Short Diversified Income Fund EVG 10.88-0.27% 0.064 Mn
General Motors Company GM 81.76-0.27% 10.733 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 32.67-0.27% 0.799 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.74-0.27% 0.373 Mn
Star Group, L.P. SGU 11.72-0.26% 0.042 Mn
Blackrock Global BOE 11.62-0.26% 0.272 Mn
Byline Bancorp, Inc. BY 30.69-0.26% 0.184 Mn
Waste Connections, Inc. WCN 176.02-0.26% 1.419 Mn
Entertainment Prp Pf EPR-C 22.67-0.26% 0.001 Mn
Gerdau S.A. GGB 3.77-0.26% 14.874 Mn
MDU Resources Group, Inc. MDU 19.51-0.26% 2.479 Mn
McCormick & Company, Incorporated MKC 68.27-0.26% 3.46 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.33-0.26% 0.34 Mn
Bank of Nova Scotia (The) BNS 72.83-0.25% 2.169 Mn
First Horizon National Corporation FHN 23.67-0.25% 5.473 Mn
Spire Inc. SR 83.70-0.24% 0.478 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.15-0.24% 0.143 Mn
Eastman Kodak Company KODK 8.41-0.24% 0.929 Mn
MGIC Investment Corporation MTG 29.08-0.24% 1.663 Mn
Public Storage [Psa/Pg] PSA-G 20.38-0.24% 0.011 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 21.25-0.23% 0.004 Mn
DRDGOLD Limited DRD 30.37-0.23% 0.24 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.64-0.23% 0.197 Mn
Global Payments Inc. GPN 81.44-0.23% 2.243 Mn
Masco Corporation MAS 64.77-0.23% 2.415 Mn
Maiden Holdings, Ltd. MHLA 13.02-0.23% 0.004 Mn
Tenet Healthcare Corporation THC 196.88-0.22% 0.681 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 22.87-0.22% 0.007 Mn
Genworth Financial Inc GNW 8.97-0.22% 4.061 Mn
Invitation Homes Inc. INVH 26.84-0.22% 8.435 Mn
John Hancock Investors Trust JHI 13.56-0.22% 0.022 Mn
AllianzGI Convertible & Income Fund II NCZ 13.61-0.22% 0.051 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.97-0.22% 0.803 Mn
Primerica, Inc. PRI 258.02-0.22% 0.182 Mn
Alcon Inc ALC 79.02-0.21% 1.083 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 76.47-0.21% 0.24 Mn
AMREP Corporation AXR 19.21-0.21% 0.012 Mn
Blackrock Capital Allocation Trust BCAT 14.32-0.21% 0.738 Mn
Treehouse Foods, Inc. THS 23.84-0.21% 0.829 Mn
Acushnet Holdings Corp. GOLF 85.36-0.21% 0.503 Mn
OFG Bancorp OFG 42.15-0.21% 0.251 Mn
Aspen Insurance Holdings Ltd AHL-D 19.79-0.2% 0.043 Mn
Allstate Corp [All/Pi] ALL-I 19.60-0.2% 0.055 Mn
Safe Bulkers, Inc SB 4.88-0.2% 0.43 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.76-0.2% 0.027 Mn
BRT Apartments Corp. BRT 15.00-0.2% 0.078 Mn
TCW Strategic Income Fund, Inc. TSI 4.91-0.2% 0.05 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 24.90-0.2% 0.136 Mn
DoubleLine Opportunistic Credit Fund DBL 15.33-0.2% 0.063 Mn
National Bank Holdings Corporation NBHC 39.97-0.2% 0.363 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.24-0.2% 0.014 Mn
PAR Technology Corporation PAR 35.66-0.2% 0.538 Mn
Invesco California Value Municipal Income Trust VCV 10.70-0.19% 0.224 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 21.21-0.19% 0.006 Mn
HFF, Inc. HF 21.21-0.19% 0.002 Mn
nVent Electric plc NVT 102.41-0.19% 1.806 Mn
AllianceBernstein Holding L.P. AB 39.85-0.18% 0.183 Mn
Sherwin-Williams Company (The) SHW 327.87-0.18% 1.485 Mn
Toyota Motor Corp Ltd Ord TM 214.42-0.18% 0.293 Mn
Delta Air Lines, Inc. DAL 71.14-0.18% 10.444 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.08-0.18% 0.29 Mn
NL Industries, Inc. NL 5.66-0.18% 0.032 Mn
Ameresco, Inc. AMRC 29.60-0.17% 0.618 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 35.45-0.17% 0.085 Mn
Cullen/Frost Bankers Inc CFR-B 17.73-0.17% 0.023 Mn
Vonage Holdings Corp. VG 5.92-0.17% 16.117 Mn
Danaos Corporation DAC 94.56-0.17% 0.049 Mn
Gabelli Equity Trust, Inc. (The) GAB 6.02-0.17% 0.662 Mn
Guggenheim Strategic Opportunities Fund GOF 12.07-0.17% 2.29 Mn
PIMCO Dynamic Income Fund PDI 17.67-0.17% 3.733 Mn
Public Storage [Psa/Ph] PSA-H 23.05-0.17% 0.033 Mn
Prudential Public Limited Company PUK 29.90-0.17% 0.755 Mn
Royce Global Value Trust, Inc. RGT 12.77-0.16% 0.015 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 19.22-0.16% 0.018 Mn
Safe Bulkers Inc. SB-D 25.29-0.16% 0.012 Mn
UGI Corporation UGI 38.13-0.16% 1.966 Mn
WESCO International, Inc. WCC 258.42-0.16% 0.539 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 30.44-0.16% 0.1 Mn
Nuveen Global High Income Fund JGH 12.43-0.16% 0.125 Mn
Materion Corporation MTRN 125.79-0.16% 0.118 Mn
John Hancock Premium Dividend Fund PDT 12.58-0.16% 0.134 Mn
Brookfield Real Assets Income Fund Inc. RA 12.89-0.15% 0.189 Mn
BlackRock Multi-Sector Income Trust BIT 13.14-0.15% 0.271 Mn
Wells Fargo Pfd L WFC-L 1220.21-0.15% 0.005 Mn
Dillard's, Inc. DDT 26.10-0.15% 0.014 Mn
Essent Group Ltd. ESNT 65.14-0.15% 0.824 Mn
MuniVest Fund, Inc. MVF 6.88-0.15% 0.193 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.09-0.15% 0.053 Mn
Quad Graphics, Inc QUAD 6.54-0.15% 0.139 Mn
Rockwell Automation, Inc. ROK 401.08-0.14% 0.789 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.88-0.14% 0.009 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 21.10-0.14% 0.001 Mn
Caterpillar, Inc. CAT 588.93-0.14% 2.319 Mn
Entergy Louisiana, Inc. ELC 20.75-0.14% 0.025 Mn
Keycorp [Key/Pj] KEY-J 21.28-0.14% 0.082 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.26-0.14% 0.089 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 21.40-0.14% 0.009 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.25-0.14% 0.24 Mn
ONE Gas, Inc. OGS 77.54-0.14% 0.503 Mn
Autohome Inc. ATHM 23.27-0.13% 0.783 Mn
Babson Global Short Duration High Yield Fund BGH 15.12-0.13% 0.058 Mn
Team, Inc. TISI 15.14-0.13% 0.008 Mn
Graphic Packaging Holding Company GPK 15.38-0.13% 5.214 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 23.82-0.13% 0.001 Mn
Asbury Automotive Group Inc ABG 242.15-0.12% 0.18 Mn
RE/MAX Holdings, Inc. RMAX 7.99-0.12% 0.13 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.83-0.12% 0.066 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.93-0.12% 0.164 Mn
Boyd Gaming Corporation BYD 85.01-0.12% 0.813 Mn
Coeur Mining, Inc. CDE 16.89-0.12% 15 Mn
Canadian Imperial Bank of Commerce CM 93.11-0.12% 0.619 Mn
Verizon Communications Inc. VZ 40.75-0.12% 22.71 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.24-0.12% 0.068 Mn
DTE Energy Company DTE 128.66-0.12% 1.718 Mn
John Hancock Pfd Income Fund II HPF 16.02-0.12% 0.06 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.16-0.12% 1.088 Mn
Korea Electric Power Corporation KEP 16.98-0.12% 0.583 Mn
Lazard Global Total Return and Income Fund LGI 17.29-0.12% 0.045 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.37-0.12% 0.024 Mn
Novartis AG NVS 135.03-0.12% 1.721 Mn
Oil-Dri Corporation Of America ODC 51.62-0.12% 0.1 Mn
PIMCO Income Strategy Fund PFL 8.39-0.12% 0.235 Mn
Southwest Gas Holdings, Inc. SWX 81.64-0.11% 0.643 Mn
Bristol-Myers Squibb Company BMY 54.23-0.11% 18.038 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.47-0.11% 0.03 Mn
Tetra Technologies, Inc. TTI 8.73-0.11% 2.673 Mn
F.N.B. Corporation FNB 17.47-0.11% 4.408 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 17.49-0.11% 0.01 Mn
Nuveen Select Maturities Municipal Fund NIM 9.24-0.11% 0.018 Mn
Public Storage [Psa/Pl] PSA-L 18.63-0.11% 0.047 Mn
Bank Amer Corp Dep R BAC-E 19.12-0.1% 0.07 Mn
Teva Pharmaceutical Industries Limited TEVA 30.10-0.1% 6.633 Mn
Entertainment Ppty P EPR-E 30.00-0.1% 0.004 Mn
Metlife Inc [Met/Pf] MET-F 19.62-0.1% 0.128 Mn
Barings Participation Investors MPV 19.55-0.1% 0.005 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.97-0.1% 0.08 Mn
Minerals Technologies Inc. MTX 62.14-0.1% 0.199 Mn
Q2 Holdings, Inc. QTWO 72.87-0.1% 0.479 Mn
Air Lease Corporation AL 64.19-0.09% 1.145 Mn
Rayonier Inc. RYN 22.01-0.09% 1.855 Mn
Brookfield Asset Management Inc BAM 53.16-0.09% 1.333 Mn
BlackRock Income Trust Inc. (The) BKT 11.07-0.09% 0.086 Mn
Western Asset Bond Fund WEA 10.96-0.09% 0.009 Mn
DoubleLine Income Solutions Fund DSL 11.26-0.09% 0.591 Mn
Entergy Arkansas, LLC EAI 21.18-0.09% 0.029 Mn
European Equity Fund, Inc. (The) EEA 10.77-0.09% 0.003 Mn
Eagle Materials Inc EXP 222.76-0.09% 0.374 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.11-0.09% 0.006 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.72-0.09% 0.044 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.02-0.09% 0.055 Mn
Public Storage [Psa/Pf] PSA-F 21.07-0.09% 0.019 Mn
Armstrong World Industries Inc AWI 184.66-0.08% 0.333 Mn
Cinemark Holdings Inc CNK 23.81-0.08% 2.859 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 24.17-0.08% 0.054 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.60-0.08% 0.079 Mn
Angel Oak Financial Strategies Income Term Trust FINS 13.11-0.08% 0.071 Mn
CGI Inc. GIB 90.91-0.08% 0.361 Mn
General Mills, Inc. GIS 47.02-0.08% 9.213 Mn
Keycorp [Key/Pi] KEY-I 24.80-0.08% 0.072 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.31-0.08% 0.032 Mn
Pimco Corporate & Income Stategy Fund PCN 12.60-0.08% 0.429 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.88-0.08% 1.216 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 13.75-0.07% 0.014 Mn
Sally Beauty Holdings, Inc. SBH 14.90-0.07% 1.283 Mn
AutoNation, Inc. AN 207.46-0.07% 0.373 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.34-0.07% 0.088 Mn
Yelp Inc. YELP 30.62-0.07% 1.147 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.47-0.07% 0.086 Mn
Marsh & McLennan Companies, Inc. MMC 187.17-0.07% 2.936 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 253.20-0.07% 0.188 Mn
Aercap Holdings N.V. AER 141.71-0.06% 1.645 Mn
Allegheny Technologies Incorporated ATI 108.66-0.06% 1.417 Mn
Southern Company Series 2020C 4.20% SOJE 17.91-0.06% 0.041 Mn
Bank of America Corp BAC-O 18.09-0.06% 0.11 Mn
Truist Financial Corp TFC 49.71-0.06% 9.057 Mn
Community Healthcare Trust Incorporated CHCT 15.48-0.06% 0.194 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 17.38-0.06% 0.031 Mn
Infosys Limited INFY 17.77-0.06% 14.059 Mn
Independence Realty Trust, Inc. IRT 16.98-0.06% 2.196 Mn
Moelis & Company MC 69.37-0.06% 0.735 Mn
American Financial Group Inc 5.625% AFGD 20.87-0.05% 0.016 Mn
Aspen Insurance Holdings AHL 37.09-0.05% 0.113 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 20.60-0.05% 0.039 Mn
Capital One Financial Corp [Cof/Pj] COF-J 18.24-0.05% 0.133 Mn
Employers Holdings Inc EIG 42.32-0.05% 0.285 Mn
Entergy Mississippi, LLC EMP 21.15-0.05% 0.013 Mn
Griffon Corporation GFF 76.80-0.05% 0.287 Mn
National Presto Industries, Inc. NPK 104.88-0.05% 0.075 Mn
Plymouth Industrial REIT Inc PLYM 21.85-0.05% 0.848 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.17-0.04% 0.011 Mn
Ally Financial Inc Fixed Rate F ALL-B 26.16-0.04% 0.017 Mn
Unum Group UNMA 23.13-0.04% 0.077 Mn
Welltower Inc. WELL 190.40-0.04% 2.853 Mn
Diamondrock Hospitality Company 8.250% Series A DRH-A 25.44-0.04% 0.116 Mn
Intercontinental Hotels Group IHG 140.41-0.04% 0.179 Mn
Invesco Plc IVZ 26.03-0.04% 4.805 Mn
Metlife Pfd A Fltg MET-A 22.34-0.04% 0.099 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 24.17-0.04% 0.015 Mn
Radian Group Inc. RDN 36.18-0.03% 1.259 Mn
American Homes 4 Rent AMH 31.40-0.03% 3.832 Mn
Citigroup Capital XiII C-N 30.00-0.03% 0.058 Mn
Calpine Corp CPN 30.00-0.03% 0.058 Mn
Hilltop Holdings Inc. HTH 34.84-0.03% 0.407 Mn
PennyMac Financial Services, Inc. PFSI 130.44-0.03% 0.324 Mn
Bright Horizons Family Solutions Inc. BFAM 104.11-0.02% 0.684 Mn
Paycom Software, Inc. PAYC 162.77-0.02% 0.578 Mn
PPG Industries, Inc. PPG 103.70-0.02% 1.879 Mn
Brink's Company (The) BCO 119.63-0.01% 0.328 Mn
TransUnion TRU 83.62-0.01% 2.314 Mn
Hilton Worldwide Holdings Inc. HLT 285.83-0.01% 1.894 Mn
Arbor Realty Trust ABR 8.380% 3.105 Mn
Rafael Holdings Inc RFL 1.230% 0.085 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.430% 0.079 Mn
Armada Hoffler Pptys Inc [Ahh/Pa] AHH-A 21.140% 0.01 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.490% 0.036 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 14.000% 0.001 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.750% 0.018 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.760% 0.014 Mn
Sce Trust IV SCE-J 24.990% 0.01 Mn
Scr TR V Fxd/Fltg Rate SCE-K 24.990% 0.014 Mn
American Well Corp Cl A AMWL 4.700% 0.409 Mn
National Steel Company SID 1.740% 3.107 Mn
American Vanguard Corporation AVD 4.020% 0.203 Mn
Alliance World Dollar Government Fund II AWF 10.670% 0.241 Mn
Aberdeen Global Premier Properties Fund AWP 3.890% 0.646 Mn
TopBuild Corp. BLD 428.590% 0.314 Mn
Citigroup Inc. BLW 13.710% 0.09 Mn
Tilly's, Inc. TLYS 1.810% 0.059 Mn
TPG Specialty Lending, Inc. TSLX 21.870% 0.459 Mn
UNITIL Corporation UTL 49.750% 0.126 Mn
City Office REIT, Inc. CIO 6.950% 0.281 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.640% 0.002 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.500% 0.001 Mn
Cannae Holdings, Inc. CNNE 16.250% 0.879 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 19.600% 0.16 Mn
Whitestone REIT WSR 13.600% 0.244 Mn
Crawford & Company CRD.B 10.550% 0.002 Mn
Yirendai Ltd. YRD 4.330% 0.039 Mn
ZTO Express (Cayman) Inc. ZTO 21.050% 2.018 Mn
Eventbrite, Inc. EB 4.430% 1.334 Mn
El Paso Egy Cap I Pr EP-C 49.250% 0.006 Mn
Comfort Systems USA, Inc. FIX 968.500% 0.428 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.500% 0.259 Mn
Genl Amer Invs Pfd GAM-B 25.020% 0.004 Mn
The GDL Fund GDL 8.470% 0.006 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 21.500% 0.001 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 21.600% 0.001 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.150% 0.217 Mn
STRATS Trust GJO 24.850% 0.001 Mn
Goldman Sachs Pfd GS-A 19.400% 0.198 Mn
Hercules Capital, Inc. HCXY 25.260% 0.003 Mn
H&R Block, Inc. HRB 43.530% 1.315 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.720% 0.005 Mn
Lehman ABS Corporation JBK 25.500% 0.001 Mn
JP Morgan Chase & JPM-D 25.030% 0.101 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.290% 0.01 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.660% 0.021 Mn
MBIA, Inc. MBI 7.510% 0.392 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.240% 0.126 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.230% 0.04 Mn
Nuveen California Quality Municipal Income Fund NAC 11.750% 0.688 Mn
Nuveen Quality Municipal Income Fund NAD 12.060% 1.215 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.310% 0.073 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.690% 0.01 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.530% 1.13 Mn
Nine Energy Service, Inc. NINE 0.320% 2.348 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.580% 0.025 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.040% 0.127 Mn
Nutrien Ltd. NTR 61.850% 3.22 Mn
Northwest Natural Holding Company NWN 46.880% 0.25 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.050% 0.005 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.820% 0.165 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 17.020% 0.007 Mn
Paramount Group, Inc. PGRE 6.590% 2.499 Mn
PLDT Inc. PHI 21.950% 0.04 Mn
Pimco Municipal Income Fund II PML 7.570% 0.739 Mn
Prudential Financial, Inc. PRS 24.020% 0.038 Mn
Back to top Use Dark Theme