Full market report NYSE for 25 Fri September 2026

1627 stocks gained, and 1553 stocks fell

All gainers

Company Closing ChangeVolume
Studio City International Holdings Limited MSC 1.0118.82% 1.512 Mn
Wabash National Corporation WNC 13.0311.27% 1.177 Mn
Bloom Energy Corporation BE 288.728.33% 11.897 Mn
Endava plc DAVA 1.827.69% 0.565 Mn
Scully Royalty Ltd SRL 5.367.2% 0.005 Mn
JELD-WEN Holding, Inc. JELD 1.846.98% 0.589 Mn
Alta Equipment Group Inc ALTG 6.226.87% 0.254 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.006.38% 0.001 Mn
CNFinance Holdings Limited CNF 1.985.88% 0.02 Mn
China Yuchai International Limited CYD 33.035.87% 0.181 Mn
Equus Total Return, Inc. EQS 1.005.26% 0.02 Mn
Generac Holdlings Inc. GNRC 208.215.19% 0.657 Mn
Azul S.A. AZUL 6.495.19% 0.052 Mn
Perrigo Company PRGO 15.435.11% 2.9 Mn
BrightView Holdings, Inc. BV 10.415.05% 1.049 Mn
Dell Technologies Inc. DELL 562.905% 5.361 Mn
GrafTech International Ltd. EAF 11.094.92% 0.507 Mn
Fabrinet FN 417.794.88% 0.471 Mn
BorgWarner Inc. BWA 61.334.87% 1.649 Mn
Mizuho Financial Group, Inc. MFG 11.074.83% 4.252 Mn
Planet Fitness, Inc. PLNT 42.684.81% 2.358 Mn
CVS Health Corporation CVS 89.134.8% 9.828 Mn
Gartner, Inc. IT 187.904.78% 1.071 Mn
Mohawk Industries, Inc. MHK 125.164.76% 1.06 Mn
Humana Inc. HUM 397.934.63% 1.938 Mn
Vishay Precision Group, Inc. VPG 71.634.46% 0.472 Mn
Magna International, Inc. MGA 64.994.45% 0.809 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.604.27% 1.207 Mn
MagnaChip Semiconductor Corporation MX 3.304.1% 0.641 Mn
Tenet Healthcare Corporation THC 259.714.08% 0.735 Mn
3D Systems Corporation DDD 3.574.08% 1.943 Mn
AECOM ACM 60.894.07% 3.564 Mn
Ranpak Holdings Corp PACK 4.394.03% 0.499 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.484.03% 2.88 Mn
Sonic Automotive, Inc. SAH 64.953.95% 0.358 Mn
Carlisle Companies Incorporated CSL 326.373.9% 0.607 Mn
Liberty Oilfield Services Inc. LBRT 18.943.84% 3.568 Mn
Kohl's Corporation KSS 17.903.83% 4.158 Mn
Copa Holdings, S.A. CPA 133.723.8% 0.215 Mn
Lear Corporation LEA 122.713.77% 0.637 Mn
Granite Construction Incorporated GVA 115.083.74% 0.501 Mn
Adient plc ADNT 17.633.71% 0.897 Mn
Trex Company, Inc. TREX 44.803.66% 1.172 Mn
Camping World Holdings, Inc. CWH 5.393.65% 1.912 Mn
Trane Technologies Plc TT 454.443.63% 1.406 Mn
Element Solutions Inc. ESI 35.713.51% 3.69 Mn
Carter's, Inc. CRI 31.313.47% 1.29 Mn
Pandora Media Inc P 126.013.44% 4.033 Mn
Materion Corporation MTRN 264.963.44% 0.234 Mn
Comp En De Mn Cemig ADS CIG.C 3.313.44% 0.001 Mn
Herc Holdings Inc. HRI 135.363.43% 0.591 Mn
BlueLinx Holdings Inc. BXC 76.353.43% 0.147 Mn
Proto Labs, Inc. PRLB 96.253.41% 0.26 Mn
V.F. Corporation VFC 14.153.36% 8.714 Mn
Advanced Drainage Systems, Inc. WMS 133.133.33% 0.784 Mn
Johnson Controls International plc JCI 150.203.33% 2.893 Mn
Chemed Corp. CHE 512.163.33% 0.233 Mn
Manitowoc Company, Inc. (The) MTW 22.143.31% 0.306 Mn
Vertiv Holdings Llc. VRT 253.363.28% 2.731 Mn
Turning Point Brands, Inc. TPB 62.073.24% 0.549 Mn
Acuity Brands, Inc. AYI 319.423.22% 0.478 Mn
Kennametal Inc. KMT 31.033.19% 1.234 Mn
Worthington Industries, Inc. WOR 62.243.17% 0.673 Mn
Autoliv, Inc. ALV 117.523.16% 0.876 Mn
Sibanye Gold Ltd ADR SBSW 10.613.11% 6.688 Mn
Jefferies Financial Group Inc. JEF 47.683.11% 1.923 Mn
American Eagle Outfitters, Inc. AEO 16.583.11% 4.465 Mn
Robert Half International Inc. RHI 36.893.07% 2.858 Mn
LightInTheBox Holding Co., Ltd. LITB 3.073.02% 0.001 Mn
American Realty Investors, Inc. ARL 16.212.99% 0.002 Mn
Nomura Holdings Inc ADR NMR 10.062.97% 0.591 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.612.96% 14.641 Mn
FTI Consulting, Inc. FCN 134.332.96% 0.15 Mn
Asbury Automotive Group Inc ABG 185.152.9% 0.238 Mn
HCA Healthcare, Inc. HCA 435.612.86% 1.02 Mn
Bellring Brands Inc Cl A BRBR 7.912.86% 7.21 Mn
WPP plc WPP 25.992.85% 0.247 Mn
Nuveen Credit Strategies Income Fund JQC 4.712.84% 2.698 Mn
Onto Innovation Inc ONTO 287.642.83% 0.417 Mn
Western Union Company (The) WU 6.192.82% 6.368 Mn
TD Ameritrade Holding Corp AMTD 0.732.82% 0.005 Mn
Aptiv PLC APTV 44.792.8% 3.141 Mn
Herbalife Nutrition Ltd. HLF 12.552.78% 2.117 Mn
Southwest Airlines Company LUV 42.702.77% 4.748 Mn
LG Display Co., Ltd. LPL 2.982.76% 5.079 Mn
Sensata Technologies Holding plc ST 42.192.75% 1.14 Mn
Cars.com Inc. CARS 10.902.73% 0.459 Mn
Carrier Global Corp [Carr/I] CARR 56.372.73% 7.077 Mn
Sherwin-Williams Company (The) SHW 329.102.72% 1.844 Mn
Build-A-Bear Workshop, Inc. BBW 25.782.71% 0.183 Mn
Deutsche Bank AG DB 36.572.67% 1.655 Mn
Americold Realty Trust COLD 14.742.65% 3.08 Mn
B&G Foods, Inc. BGS 3.102.65% 1.629 Mn
Owens Corning Inc OC 123.912.64% 0.633 Mn
Delta Air Lines, Inc. DAL 84.902.64% 4.326 Mn
Revolve Group Inc RVLV 21.222.61% 0.3 Mn
Aercap Holdings N.V. AER 149.212.61% 1.083 Mn
Five Point Holdings, LLC FPH 4.752.59% 0.169 Mn
NRG Energy, Inc. NRG 100.372.58% 2.619 Mn
Kinross Gold Corporation KGC 25.052.58% 8.537 Mn
Evolent Health, Inc EVH 3.612.56% 2.99 Mn
Becton, Dickinson and Company BDX 183.822.56% 1.473 Mn
Mednax, Inc MD 26.312.53% 0.386 Mn
Endeavour Silver Corporation EXK 9.392.51% 5.478 Mn
AutoNation, Inc. AN 166.982.51% 0.467 Mn
UBS AG UBS 49.672.5% 2.613 Mn
PBF Energy Inc. PBF 73.702.5% 1.442 Mn
Quaker Chemical Corporation KWR 163.452.5% 0.108 Mn
United Rentals, Inc. URI 1047.062.49% 0.377 Mn
General Motors Company GM 82.632.49% 7.223 Mn
Inspire Medical Systems, Inc. INSP 70.502.46% 0.61 Mn
RH RH 124.162.45% 0.356 Mn
Cigna Corporation CI 272.012.45% 1.822 Mn
Brunswick Corp [Bc/Pc] BC-C 23.972.44% 0.003 Mn
Yatsen Holding Limited ADR YSG 2.542.42% 0.081 Mn
Clorox Company (The) CLX 83.802.42% 2.634 Mn
TransUnion TRU 69.172.41% 1.919 Mn
J. Jill, Inc. JILL 24.632.41% 0.234 Mn
Arrow Electronics, Inc. ARW 232.802.41% 0.33 Mn
Vishay Intertechnology, Inc. VSH 32.562.39% 1.07 Mn
Quanex Building Products Corporation NX 19.742.39% 0.312 Mn
Dick's Sporting Goods Inc DKS 136.432.39% 1.281 Mn
Skyline Champion Corporation SKY 87.722.38% 0.407 Mn
Jumia Technologies Ag ADR JMIA 6.882.38% 1.237 Mn
Commercial Metals Company CMC 65.732.35% 0.96 Mn
AXA Equitable Holdings, Inc. EQH 53.842.34% 2.09 Mn
Mayville Engineering Company Inc MEC 17.162.33% 0.584 Mn
General Electric Company GE 327.112.33% 2.659 Mn
Evercore Inc. EVR 262.912.33% 0.944 Mn
Tennant Company TNC 67.742.31% 0.151 Mn
FGL Holdings FG 22.122.31% 0.575 Mn
TE Connectivity Ltd. TEL 218.592.3% 1.371 Mn
Honda Motor Company, Ltd. HMC 32.932.3% 0.871 Mn
Alaska Air Group, Inc. ALK 40.952.3% 1.43 Mn
Masco Corporation MAS 68.852.29% 1.821 Mn
Gates Industrial Corporation plc GTES 26.862.28% 1.562 Mn
Orix Corp Ads IX 39.192.27% 0.433 Mn
Harmony Gold Mining Company Limited HMY 18.972.26% 2.39 Mn
Jacobs Engineering Group Inc J 138.372.24% 0.648 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.882.23% 0.259 Mn
Crown Holdings, Inc. CCK 108.062.23% 1.16 Mn
FedEx Corporation FDX 285.852.21% 2.026 Mn
Bristol-Myers Squibb Company BMY 62.862.21% 10.673 Mn
Lithia Motors, Inc. LAD 316.422.2% 0.263 Mn
DaVita Inc. DVA 178.472.18% 0.52 Mn
Sturm, Ruger & Company, Inc. RGR 42.812.17% 0.333 Mn
Korea Fund, Inc. (The) KF 67.112.16% 0.027 Mn
Ellington Residential Mortgage REIT EARN 4.262.16% 0.229 Mn
Cooper-Standard Holdings Inc. CPS 22.702.16% 0.183 Mn
Carnival Corporation CCL 22.272.16% 17.599 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 215.942.14% 0.153 Mn
Cinemark Holdings Inc CNK 37.772.14% 2.213 Mn
MFS Multimarket Income Trust MMT 4.312.13% 0.378 Mn
Veeva Systems Inc. VEEV 280.682.12% 1.736 Mn
Lloyds Banking Group Plc LYG 5.772.12% 16.182 Mn
Dover Corporation DOV 191.882.12% 1.694 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.792.12% 1.768 Mn
Rock-Tenn Company RKT 12.182.1% 26.159 Mn
Prestige Consumer Healthcare Inc. PBH 46.612.1% 0.468 Mn
Mesa Royalty Trust MTR 2.432.1% 0.011 Mn
MEDIFAST INC MED 12.172.1% 0.2 Mn
Cemex S.A.B. de C.V. CX 9.712.1% 7.391 Mn
Movado Group Inc. MOV 34.122.09% 0.196 Mn
Knowles Corporation KN 37.532.09% 0.498 Mn
Community Health Systems, Inc. CYH 2.942.08% 1.205 Mn
Lightspeed Pos Inc LSPD 9.872.07% 1.246 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 243.212.06% 0.062 Mn
Marriot Vacations Worldwide Corporation VAC 102.822.05% 0.246 Mn
United Parcel Service, Inc. UPS 93.952.05% 2.844 Mn
Cross Timbers Royalty Trust CRT 12.502.04% 0.029 Mn
Valvoline Inc. VVV 28.922.01% 2.376 Mn
Japan Smaller Capitalization Fund Inc JOF 12.662.01% 0.037 Mn
Installed Building Products, Inc. IBP 200.232.01% 0.416 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.642.01% 0.21 Mn
Quintiles Transitional Holdings Q 124.692% 0.83 Mn
Caterpillar, Inc. CAT 820.932% 1.012 Mn
Clearway Energy, Inc. CWEN 29.771.99% 1.144 Mn
Oshkosh Corporation OSK 132.751.98% 0.68 Mn
Kronos Worldwide Inc KRO 8.251.98% 0.295 Mn
Hilton Grand Vacations Inc. HGV 35.771.97% 0.76 Mn
Hovnanian Enterprises Inc HOV 115.151.96% 0.092 Mn
Canadian Imperial Bank of Commerce CM 113.601.96% 5.598 Mn
Jabil Inc. JBL 316.741.95% 1.335 Mn
Axalta Coating Systems Ltd. AXTA 32.891.95% 1.573 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.301.94% 0.136 Mn
Synchrony Financial SYF 72.941.94% 2.468 Mn
Omnicom Group Inc. OMC 76.151.94% 2.896 Mn
Moelis & Company MC 58.741.94% 0.52 Mn
Toyota Motor Corp Ltd Ord TM 190.341.93% 0.221 Mn
Natwest Group Plc NWG 18.491.93% 4.828 Mn
McEwen Mining Inc. MUX 19.021.93% 0.734 Mn
Griffon Corporation GFF 98.391.92% 0.341 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.351.9% 0 Mn
Flotek Industries, Inc. FTK 29.501.9% 0.21 Mn
Dollar General Corporation DG 124.841.89% 2.506 Mn
ASE Technology Holding Co., Ltd. ASX 44.321.89% 2.535 Mn
Dillard's, Inc. DDS 664.071.88% 0.112 Mn
Taiwan Fund, Inc. (The) TWN 103.161.87% 0.012 Mn
Vontier Corp [Vnt/I] VNT 31.481.84% 0.989 Mn
Quad Graphics, Inc QUAD 9.431.84% 0.228 Mn
Capital One Financial Corporation COF 200.201.83% 3.902 Mn
Chemours Company (The) CC 14.461.83% 1.767 Mn
First Trust FMY 11.211.82% 0.001 Mn
Boston Properties, Inc. BXP 63.401.81% 1.022 Mn
Walker & Dunlop, Inc. WD 37.981.8% 0.48 Mn
Barnes & Noble Education, Inc BNED 11.331.8% 0.139 Mn
Energizer Holdings, Inc. EPC 27.821.79% 0.41 Mn
KeyCorp KEY 20.611.78% 15.833 Mn
Babcock BW 6.281.78% 5.332 Mn
Western Alliance Bancorporation WAL 77.611.77% 1.107 Mn
Piper Jaffray Companies PIPR 72.341.77% 0.686 Mn
Ihuman Inc ADR IH 1.151.77% 0.007 Mn
Group 1 Automotive, Inc. GPI 252.181.77% 0.262 Mn
Stoneridge, Inc. SRI 6.931.76% 0.136 Mn
Iamgold Corporation IAG 19.701.76% 3.522 Mn
Buckle, Inc. (The) BKE 42.271.76% 0.334 Mn
Signet Jewelers Limited SIG 102.261.75% 0.605 Mn
RPM International Inc. RPM 100.441.75% 0.806 Mn
PJT Partners Inc. PJT 151.771.75% 0.303 Mn
Federal Signal Corporation FSS 114.751.75% 0.37 Mn
Banco Santander Chile BSAC 34.371.75% 0.299 Mn
Ingersoll-Rand plc (Ireland) IR 76.081.74% 4.376 Mn
Dolby Laboratories DLB 58.561.74% 0.572 Mn
Thor Industries, Inc. THO 72.151.72% 0.847 Mn
Shinhan Financial Group Co Ltd SHG 80.951.71% 0.1 Mn
Phreesia Inc PHR 10.151.7% 0.758 Mn
WESCO International, Inc. WCC 367.441.69% 0.271 Mn
Simpson Manufacturing Company, Inc. SSD 176.551.69% 0.31 Mn
Ingevity Corporation NGVT 73.001.69% 0.242 Mn
USANA Health Sciences, Inc. USNA 14.501.68% 0.172 Mn
Brady Corporation BRC 84.021.68% 0.357 Mn
Arthur J. Gallagher & Co. AJG 231.101.68% 1.497 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.931.67% 1.826 Mn
Koninklijke Philips N.V. PHG 24.961.67% 0.708 Mn
Corning Incorporated GLW 156.681.67% 2.789 Mn
Api Group Corp APG 38.461.67% 2.3 Mn
Lazard Ltd. LAZ 36.721.66% 0.938 Mn
Teleflex Incorporated TFX 122.071.65% 0.866 Mn
Progressive Corporation (The) PGR 205.501.65% 2.827 Mn
KB Financial Group Inc KB 127.261.65% 0.11 Mn
Fortuna Silver Mines Inc. FSM 11.691.65% 4.059 Mn
Citigroup Inc. C 134.281.65% 4.705 Mn
A.O Smith Corporation AOS 58.651.65% 0.996 Mn
IDACORP, Inc. IDA 129.781.64% 0.659 Mn
Lennox International, Inc. LII 373.771.63% 0.477 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.621.62% 0.283 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 493.001.62% 0.765 Mn
Imax Corporation IMAX 56.051.61% 1.049 Mn
U.S. Bancorp USB 59.331.59% 6.413 Mn
POSCO PKX 56.951.59% 0.133 Mn
Assured Guaranty Ltd. AGO 69.491.59% 0.763 Mn
Royal Caribbean Cruises Ltd. RCL 242.811.58% 1.732 Mn
Ares Management Corporation ARES 122.011.58% 1.576 Mn
Tapestry, Inc. TPR 113.881.57% 1.891 Mn
Rafael Holdings Inc RFL 1.941.57% 0.049 Mn
Five Oaks Investment Corp. OAK-A 20.701.57% 0.02 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.601.57% 0 Mn
Woori Bank WF 78.031.56% 0.051 Mn
Barclays PLC BCS 24.811.56% 3.02 Mn
Brunswick Corporation BC 67.191.56% 0.721 Mn
AGCO Corporation AGCO 118.021.56% 0.796 Mn
Douglas Emmett, Inc. DEI 9.821.55% 2.868 Mn
Navios Maritime Partners LP NMM 91.511.53% 0.227 Mn
LATAM Airlines Group S.A. LTM 52.451.53% 0.573 Mn
Park Electrochemical Corporation PKE 30.111.52% 0.229 Mn
Zimmer Biomet Holdings, Inc. ZBH 91.041.51% 1.788 Mn
Neenah, Inc. NP 27.511.51% 0.655 Mn
CarMax Inc KMX 57.211.51% 2.725 Mn
Farmland Partners Inc. FPI 10.861.5% 0.734 Mn
Ecolab Inc. ECL 279.491.5% 1.006 Mn
Ralph Lauren Corporation RL 357.101.49% 0.753 Mn
Kontoor Brands Inc [Ktb/I] KTB 65.371.49% 0.562 Mn
Belden Inc BDC 112.451.49% 0.334 Mn
Select Energy Services, Inc. WTTR 19.841.48% 3.359 Mn
Parsons Corp PSN 43.071.48% 1.068 Mn
Macy's Inc M 22.641.48% 3.127 Mn
Fresenius Medical Care Corporation FMS 22.691.48% 0.533 Mn
Fidelity National Financial, Inc. FNF 41.421.47% 2.752 Mn
Takeda Pharmaceutical Company Limited TAK 18.861.45% 2.303 Mn
Park Hotels & Resorts Inc. PK 15.431.45% 2.972 Mn
KKR Real Estate Finance Trust Inc. KREF 6.351.44% 2.021 Mn
Intercorp Financial Services Inc IFS 56.251.44% 0.155 Mn
Franklin Resources, Inc. BEN 33.021.44% 3.65 Mn
Townsquare Media, Inc. TSQ 4.981.43% 0.079 Mn
SK Telecom Co., Ltd. SKM 36.281.43% 0.498 Mn
Williams-Sonoma, Inc. WSM 231.901.42% 0.624 Mn
Westlake Chemical Corporation WLK 67.711.42% 0.646 Mn
Star Group, L.P. SGU 12.831.42% 0.007 Mn
Global Payments Inc. GPN 86.521.42% 1.11 Mn
Guggenheim Strategic Opportunities Fund GOF 8.551.42% 2.68 Mn
Coeur Mining, Inc. CDE 19.221.42% 32.212 Mn
PulteGroup, Inc. PHM 119.851.41% 1.238 Mn
Invesco Senior Income Trust VVR 2.891.4% 0.632 Mn
J P Morgan Chase & Co JPM 342.981.4% 4.463 Mn
Corporacion America Airports SA CAAP 23.881.4% 0.144 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.871.4% 1.76 Mn
Delek US Holdings, Inc. DK 67.841.39% 5.793 Mn
First Majestic Silver Corp. AG 19.021.39% 4.989 Mn
Regional Management Corp. RM 30.821.38% 0.062 Mn
Korea Electric Power Corporation KEP 11.001.38% 0.527 Mn
Floor & Decor Holdings, Inc. FND 47.061.38% 1.605 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.291.38% 0.002 Mn
Vulcan Materials Company VMC 245.001.37% 1.71 Mn
Community Bank System, Inc. CBU 61.571.37% 0.414 Mn
Boise Cascade, L.L.C. BCC 77.141.37% 0.378 Mn
Albemarle Corporation ALB 109.731.37% 1.99 Mn
Stanley Black & Decker, Inc. SWK 91.401.36% 1.172 Mn
Performance Food Group Company PFGC 91.551.36% 1.188 Mn
KKR Income Opportunities Fund KIO 10.441.36% 0.201 Mn
EMCOR Group, Inc. EME 762.211.36% 0.265 Mn
Dreyfus High Yield Strategies Fund DHF 2.241.36% 0.482 Mn
Carvana Co. CVNA 65.071.36% 2.646 Mn
Bank of Nova Scotia (The) BNS 93.481.36% 1.67 Mn
Howmet Aerospace Inc HWM 232.481.35% 2.193 Mn
Goldman Sachs Group, Inc. (The) GS 935.451.35% 1.956 Mn
Cannae Holdings, Inc. CNNE 15.741.35% 0.458 Mn
Barnes Group, Inc. B 42.891.35% 5.737 Mn
Embotelladora Andina S.A. AKO.B 30.701.35% 0.006 Mn
Xenia Hotels & Resorts, Inc. XHR 18.171.34% 1.016 Mn
Hecla Mining Company HL 18.191.34% 19.838 Mn
Emerson Electric Company EMR 158.231.34% 1.956 Mn
Blackrock Core Bond Trust BHK 8.371.33% 0.41 Mn
SITE Centers Corp. SITC 3.061.32% 0.785 Mn
Reinsurance Group of America, Incorporated RGA 248.651.32% 0.296 Mn
Regions Financial Corporation RF 27.621.32% 10.153 Mn
Novartis AG NVS 145.461.32% 1.166 Mn
Moog Inc. MOG.A 387.801.32% 0.416 Mn
Lindsay Corporation LNN 114.251.32% 0.135 Mn
Braskem S.A. BAK 1.541.32% 1.452 Mn
Allegion plc ALLE 154.471.31% 0.655 Mn
Southwest Gas Holdings, Inc. SWX 82.441.3% 0.799 Mn
Banco De Chile BCH 42.041.3% 0.254 Mn
U.S. Physical Therapy, Inc. USPH 84.841.29% 0.131 Mn
Keysight Technologies Inc. KEYS 362.151.29% 1.222 Mn
Synnex Corporation SNX 262.801.28% 0.739 Mn
Ecopetrol S.A. EC 16.581.28% 1.367 Mn
Entergy New Orleans, LLC ENJ 19.141.27% 0.001 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.601.27% 0.396 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.321.26% 0.06 Mn
Polaris Industries Inc. PII 53.041.26% 0.257 Mn
CRH PLC CRH 85.021.26% 2.794 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.241.26% 0.017 Mn
Terex Corporation TEX 57.331.25% 0.839 Mn
New York Times Company (The) NYT 63.831.25% 3.631 Mn
Huntsman Corporation HUN 8.901.25% 1.706 Mn
Gerdau S.A. GGB 4.851.25% 8.744 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 34.961.25% 0.846 Mn
Royal Bank Of Canada RY 201.981.24% 0.877 Mn
Nuveen Floating Rate Income Fund JFR 7.331.24% 1.401 Mn
Houlihan Lokey, Inc. HLI 129.071.24% 0.797 Mn
Citizens Financial Group, Inc. CFG 65.531.24% 3.852 Mn
Voya Financial, Inc. VOYA 97.271.23% 0.71 Mn
Healthcare Realty Trust Incorporated HR 18.051.23% 4.023 Mn
Brixmor Property Group Inc. BRX 28.071.23% 3.648 Mn
Astrazeneca PLC AZN 166.581.23% 2.068 Mn
Avient Corp AVNT 41.281.23% 0.719 Mn
Amphenol Corporation APH 84.101.23% 4.981 Mn
OneMain Holdings, Inc. OMF 57.361.22% 0.733 Mn
ING Group, N.V. ING 36.551.22% 2.182 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.961.22% 0.092 Mn
Overseas Shipholding Group, Inc. OSG 4.191.21% 0.532 Mn
3M Company MMM 169.551.21% 2.516 Mn
First Horizon National Corporation FHN 23.461.21% 4.183 Mn
AMTEK, Inc. AME 250.741.21% 1.4 Mn
Public Storage PSA 287.971.2% 0.731 Mn
OGE Energy Corp OGE 44.811.2% 2.275 Mn
Gold Fields Limited GFI 40.381.2% 2.276 Mn
Fidelity National Information Services, Inc. FIS 35.411.2% 6.239 Mn
BlackRock, Inc. BLK 1086.311.2% 0.513 Mn
Assurant, Inc. AIZ 265.001.2% 0.375 Mn
Alamos Gold Inc. AGI 34.511.2% 2.281 Mn
Pentair plc. PNR 53.661.19% 1.681 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.101.19% 0.222 Mn
Ormat Technologies, Inc. ORA 93.631.18% 0.509 Mn
Enel Chile S.A. ENIC 4.291.18% 0.478 Mn
Eastman Chemical Company EMN 66.971.18% 0.994 Mn
Encompass Health Corporation EHC 123.471.18% 1.223 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.251.18% 0.145 Mn
Banc of California, Inc. BANC 17.941.18% 2.387 Mn
Tejon Ranch Co TRC 16.451.17% 0.115 Mn
Toronto Dominion Bank (The) TD 120.651.17% 1.018 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 110.231.17% 0.076 Mn
Fortive Corporation FTV 56.091.17% 1.703 Mn
Southern Copper Corporation SCCO 203.921.16% 0.777 Mn
M&T Bank Corporation MTB 221.191.16% 0.661 Mn
EPAM Systems, Inc. EPAM 108.231.16% 1.538 Mn
Eaton Vance Floating Rate Income Trust EFT 10.501.16% 0.07 Mn
Rogers Corporation ROG 137.761.15% 0.212 Mn
LCI Industries LCII 84.511.15% 0.443 Mn
Gfl Environmental Inc GFL 42.271.15% 2.161 Mn
F.N.B. Corporation FNB 17.641.15% 4.553 Mn
Mercury General Corporation MCY 99.411.14% 0.264 Mn
HNI Corporation HNI 47.211.14% 0.523 Mn
E.I. Du Pont De Nemours and Company DD 131.711.14% 0.781 Mn
PPG Industries, Inc. PPG 107.521.13% 1.489 Mn
Cheetah Mobile Inc. CMCM 2.681.13% 0.004 Mn
Valero Energy Corporation VLO 387.181.12% 3.816 Mn
Heico Corporation HEI.A 232.021.12% 0.247 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.321.12% 0.068 Mn
Concord Medical Services Holdings Limited CCM 3.601.12% 0.017 Mn
Stepan Company SCL 64.531.11% 0.137 Mn
Public Storage [Psa/Pi] PSA-I 17.361.11% 0.022 Mn
Metropolitan Bank Holding Corp. MCB 89.601.11% 0.12 Mn
Crane Co. CR 206.831.11% 0.326 Mn
Bank of America Corporation BAC 56.671.11% 18.368 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.191.1% 0.009 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.411.1% 0.179 Mn
Church & Dwight Company, Inc. CHD 96.381.1% 0.998 Mn
Brown Forman Corporation BF.A 26.691.1% 0.083 Mn
Aramark ARMK 54.921.1% 1.23 Mn
Redwood Trust, Inc. RWT 3.721.09% 4.6 Mn
Nuveen Multi-Market Income Fund JMM 5.561.09% 0.003 Mn
Customers Bancorp Inc 5.375% CUBB 21.251.09% 0 Mn
Unum Group UNM 92.091.08% 1.471 Mn
PIMCO Dynamic Income Fund PDI 14.001.08% 3.846 Mn
KKR & Co. Inc. KKR 96.671.08% 3.281 Mn
Barrick Gold Corporation GOLD 43.951.08% 0.352 Mn
DRDGOLD Limited DRD 25.211.08% 0.189 Mn
The Blackstone Group L.P. BX 118.421.08% 2.232 Mn
Wyndham Hotels & Resorts, Inc. WH 69.991.07% 0.719 Mn
VICI Properties Inc. VICI 23.521.07% 6.102 Mn
Universal Health Services, Inc. UHS 178.861.06% 0.646 Mn
Sally Beauty Holdings, Inc. SBH 17.181.06% 1.008 Mn
JBG SMITH Properties JBGS 10.531.06% 1.052 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.941.06% 0.075 Mn
Constellium N.V. CSTM 24.891.06% 1.115 Mn
Century Communities, Inc. CCS 62.661.06% 0.165 Mn
Artisan Partners Asset Management Inc. APAM 36.161.06% 0.413 Mn
American Tower Corporation (REIT) AMT 169.031.06% 2.055 Mn
Abercrombie & Fitch Company ANF 135.711.05% 1.066 Mn
Zoetis Inc. ZTS 71.041.04% 2.452 Mn
Toll Brothers, Inc. TOL 137.341.04% 1.597 Mn
Restaurant Brands International Inc. QSR 71.651.04% 2.251 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.681.04% 0.179 Mn
PNC Financial Services Group, Inc. (The) PNC 225.641.03% 1.9 Mn
Oppenheimer Holdings, Inc. OPY 119.781.03% 0.203 Mn
Associated Banc-Corp ASB 29.371.03% 2.168 Mn
ASA Gold and Precious Metals Limited ASA 56.681.03% 0.028 Mn
Yirendai Ltd. YRD 0.991.02% 0.025 Mn
Vornado Realty Trust VNO 34.731.02% 1.074 Mn
Truist Financial Corp TFC 47.661.02% 7.174 Mn
Sun Communities, Inc. SUI 112.261.02% 0.757 Mn
PIMCO Income Strategy Fund PFL 6.931.02% 0.304 Mn
First American Corporation (The) FAF 66.271.02% 0.853 Mn
Bank America Dep J BML-J 19.791.02% 0.502 Mn
American Express Company AXP 308.891.02% 3.124 Mn
Hercules Capital, Inc. HTGC 16.971.01% 1.077 Mn
First BanCorp. FBP 27.061.01% 1.087 Mn
Seabridge Gold, Inc. SA 30.301% 0.27 Mn
NVR, Inc. NVR 6297.601% 0.025 Mn
Enersys ENS 178.890.99% 0.368 Mn
BanColombia S.A. CIB 95.150.99% 0.214 Mn
Allison Transmission Holdings, Inc. ALSN 113.860.99% 0.662 Mn
AllianceBernstein Holding L.P. AB 35.760.99% 0.349 Mn
Banco Santander, S.A. SAN 14.420.98% 7.995 Mn
Stryker Corporation SYK 272.360.97% 2.337 Mn
State Street Corporation STT-G 19.870.97% 0.136 Mn
Shutterstock, Inc. SSTK 4.180.97% 0.915 Mn
PIMCO Income Strategy Fund II PFN 6.250.97% 0.628 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.350.97% 0.196 Mn
Buenaventura Mining Company Inc. BVN 33.170.97% 0.443 Mn
Amcor Plc AMCR 42.510.97% 2.446 Mn
Watts Water Technologies, Inc. WTS 357.790.96% 0.162 Mn
Wells Fargo & Company WFC 82.970.96% 4.871 Mn
Transdigm Group Incorporated TDG 1116.200.96% 0.223 Mn
Standard Motor Products, Inc. SMP 37.690.96% 0.099 Mn
Comfort Systems USA, Inc. FIX 1658.910.96% 0.228 Mn
Youdao Inc ADR DAO 14.700.96% 0.025 Mn
Ares Commercial Real Estate Corporation ACRE 4.190.96% 0.477 Mn
Minerals Technologies Inc. MTX 66.980.95% 0.12 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.320.95% 1.37 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.310.95% 0.121 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.610.95% 0.044 Mn
Yum! Brands, Inc. YUM 138.630.94% 2.306 Mn
nVent Electric plc NVT 164.410.94% 1.443 Mn
Donaldson Company, Inc. DCI 87.410.94% 0.483 Mn
Winnebago Industries, Inc. WGO 27.150.93% 0.503 Mn
Mid-America Apartment Communities, Inc. MAA 118.350.93% 1.193 Mn
Brookfield Infrastructure Partners LP BIP 34.760.93% 0.806 Mn
Olin Corporation OLN 16.400.92% 1.685 Mn
Graco Inc. GGG 77.860.92% 1.115 Mn
Enova International, Inc. ENVA 173.480.92% 0.221 Mn
Brink's Company (The) BCO 106.820.92% 0.371 Mn
United Microelectronics Corporation UMC 24.310.91% 6.335 Mn
National Steel Company SID 1.110.91% 4.691 Mn
Pinterest Inc PINS 18.900.91% 8.897 Mn
Pfizer, Inc. PFE 28.690.91% 17.731 Mn
Las Vegas Sands Corp. LVS 38.990.91% 3.887 Mn
Aegon NV AEG 8.890.91% 9.371 Mn
Par Pacific Holdings, Inc. PARR 77.460.9% 0.893 Mn
VOC Energy Trust VOC 3.410.89% 0.057 Mn
Byline Bancorp, Inc. BY 37.440.89% 0.256 Mn
Capital Trust, Inc. BXMT 12.500.89% 1.812 Mn
Banco Bradesco Sa BBD 3.410.89% 15.612 Mn
Argan, Inc. AGX 364.290.89% 0.222 Mn
Easterly Government Properties, Inc. DEA 22.910.88% 0.365 Mn
Banco Santander Brasil SA BSBR 5.760.88% 1.349 Mn
Quanta Services, Inc. PWR 649.130.87% 0.654 Mn
Martin Marietta Materials, Inc. MLM 484.300.87% 1.104 Mn
MFS Intermediate Income Trust MIN 2.320.87% 0.351 Mn
KT Corporation KT 19.700.87% 1.285 Mn
Ford Motor Company F 12.710.87% 28.987 Mn
Colgate-Palmolive Company CL 86.060.87% 3.54 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.770.87% 0.183 Mn
UDR, Inc. UDR 33.840.86% 3.649 Mn
Smith & Nephew SNATS, Inc. SNN 26.910.86% 1.377 Mn
PAR Technology Corporation PAR 14.060.86% 1.142 Mn
Gildan Activewear, Inc. GIL 40.980.86% 2.458 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.230.86% 0.104 Mn
CNO Financial Group, Inc. CNO 53.980.86% 0.751 Mn
Stantec Inc STN 69.020.85% 0.23 Mn
Suburban Propane Partners, L.P. SPH 16.620.85% 0.188 Mn
Postal Realty Trust Cl A PSTL 23.650.85% 0.202 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.060.85% 0.508 Mn
Manulife Financial Corp MFC 43.860.85% 1.02 Mn
Kimco Realty Corporation KIM 22.440.85% 3.944 Mn
Illinois Tool Works Inc. ITW 274.320.85% 1.007 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.000.85% 0.168 Mn
Extra Space Storage Inc EXR 133.350.85% 1.061 Mn
BlackRock Credit Allocation Income Trust BTZ 9.480.85% 0.309 Mn
Canadian National Railway Company CNI 120.930.84% 1.652 Mn
Choice Hotels International, Inc. CHH 101.810.84% 0.376 Mn
Aon plc AON 277.880.84% 0.987 Mn
Tetra Technologies, Inc. TTI 6.080.83% 1.434 Mn
Texas Pacific Land Trust TPL 341.070.83% 0.288 Mn
Target Corporation TGT 157.440.83% 1.369 Mn
Mueller Industries, Inc. MLI 60.520.83% 1.287 Mn
Lennar Corporation LEN 82.130.83% 2.586 Mn
Eaton Vance Senior Income Trust EVF 4.870.83% 0.065 Mn
D.R. Horton, Inc. DHI 141.510.83% 2.946 Mn
Apollo Global Management, LLC APO 121.690.83% 1.864 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.930.82% 0.117 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.890.82% 0.099 Mn
Genie Energy Ltd. GNE 15.920.82% 0.087 Mn
Cato Corporation (The) CATO 2.450.82% 0.045 Mn
Credicorp Ltd. BAP 386.160.82% 0.212 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.960.81% 0.037 Mn
Brown & Brown, Inc. BRO 60.820.81% 2 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.810.8% 0.17 Mn
Acushnet Holdings Corp. GOLF 83.020.8% 0.321 Mn
Affiliated Managers Group, Inc. AMG 373.690.8% 0.242 Mn
Penske Automotive Group, Inc. PAG 209.620.79% 0.383 Mn
Diageo plc DEO 87.520.79% 0.581 Mn
Avery Dennison Corporation AVY 170.340.79% 0.591 Mn
Tutor Perini Corporation TPC 83.970.78% 0.225 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.170.78% 1.086 Mn
Sensient Technologies Corporation SXT 129.220.78% 0.242 Mn
Nordic American Tankers Limited NAT 7.730.78% 4.394 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.000.78% 0.001 Mn
Invesco Plc IVZ 30.920.78% 7.375 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.430.78% 2.494 Mn
HSBC Holdings plc HSBC 100.950.78% 0.889 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.300.78% 0.105 Mn
X Financial XYF 5.260.77% 0.058 Mn
Invesco California Value Municipal Income Trust VCV 9.140.77% 0.521 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.920.77% 0.009 Mn
NiSource, Inc NI 39.420.77% 5.005 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.440.77% 2.3 Mn
Fair Isaac Corporation FICO 863.090.77% 0.387 Mn
Federated Investors FHI 57.820.77% 0.446 Mn
Cummins Inc. CMI 525.060.77% 0.812 Mn
Cullen/Frost Bankers, Inc. CFR 157.420.77% 0.486 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.470.77% 0.267 Mn
Bristow Group Inc VTOL 42.620.76% 0.195 Mn
U.S. Bancorp Dep Sh USB-H 18.650.76% 0.041 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.890.76% 0.042 Mn
Marathon Petroleum Corporation MPC 393.310.76% 0.91 Mn
Lennar Corporation LEN.B 80.490.76% 0.133 Mn
KB Home KBH 48.010.76% 1.522 Mn
Haverty Furniture Companies, Inc. HVT 27.950.76% 0.093 Mn
Shift4 Payments Inc FOUR 38.450.76% 1.68 Mn
Coty Inc. COTY 2.650.76% 3.895 Mn
Black Hills Corporation BKH 70.460.76% 1.865 Mn
Waters Corporation WAT 433.540.75% 0.663 Mn
Textron Inc. TXT 76.590.75% 1.698 Mn
SAP SE SAP 210.680.75% 1.557 Mn
Provident Financial Services, Inc PFS 22.840.75% 0.933 Mn
Mueller Water Products Inc MWA 21.630.75% 1.191 Mn
International Seaways, Inc. INSW 105.640.75% 0.498 Mn
Anheuser-Busch Inbev SA BUD 78.000.75% 2.019 Mn
Tennessee Valley Authority TVE 23.220.74% 0.019 Mn
Tootsie Roll Industries, Inc. TR 38.040.74% 0.462 Mn
ProPetro Holding Corp. PUMP 9.590.74% 3.826 Mn
HDFC Bank Limited HDB 23.010.74% 4.885 Mn
Diana Shipping DSX-B 27.400.74% 0.001 Mn
Meritage Corporation MTH 64.980.73% 0.628 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.020.73% 0.204 Mn
Camden Property Trust CPT 98.120.73% 1.551 Mn
Bank of Hawaii Corporation BOH 71.650.73% 0.521 Mn
STMicroelectronics N.V. STM 51.920.72% 6.512 Mn
RLJ Lodging Trust RLJ 11.200.72% 1.158 Mn
Pinnacle West Capital Corporation PNW 91.740.72% 1.5 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.000.72% 0.088 Mn
M/I Homes, Inc. MHO 138.750.72% 0.157 Mn
Lincoln National Corporation LNC 41.690.72% 1.12 Mn
Heico Corporation HEI 308.530.72% 0.616 Mn
Graham Holdings Company GHC 1154.890.72% 0.03 Mn
FS KKR Capital Corp. FSK 11.250.72% 1.406 Mn
Bank Of Montreal BMO 172.300.72% 0.354 Mn
Boeing Company (The) BA 198.100.72% 3.258 Mn
Alliance World Dollar Government Fund II AWF 9.770.72% 0.272 Mn
Advance Auto Parts Inc AAP 41.730.72% 1.606 Mn
Tilly's, Inc. TLYS 4.270.71% 0.135 Mn
Deutsche Bk Contingent Cap TR I DTK 21.380.71% 0.043 Mn
Blackrock Science and Technology Trust II BSTZ 29.760.71% 0.107 Mn
Bausch Health Companies Inc. BHC 5.690.71% 1.25 Mn
Raymond James Financial, Inc. RJF 159.870.7% 1.012 Mn
Prosperity Bancshares, Inc. PB 67.770.7% 1.028 Mn
Orion Group Holdings, Inc. ORN 8.580.7% 0.835 Mn
DoubleLine Income Solutions Fund DSL 10.020.7% 0.729 Mn
Community Healthcare Trust Incorporated CHCT 14.410.7% 0.321 Mn
Adams Diversified Equity Fund, Inc. ADX 25.980.7% 0.184 Mn
YETI Holdings, Inc. YETI 42.280.69% 1.072 Mn
Liberty All-Star Equity Fund USA 5.870.69% 0.756 Mn
Pearson, Plc PSO 16.130.69% 0.506 Mn
Public Service Enterprise Group Incorporated PEG 67.020.69% 3.284 Mn
IDEX Corporation IEX 230.080.69% 0.528 Mn
Global High Income Dollar Fund GHI 5.850.69% 0.02 Mn
AMC Entertainment Holdings, Inc. AMC 2.930.69% 15.806 Mn
Stifel Financial Corp [Sf/Pb] SF-B 23.530.68% 0.016 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.340.68% 0.014 Mn
ManpowerGroup MAN 57.410.68% 0.607 Mn
Broadridge Financial Solutions, Inc. BR 163.770.68% 0.839 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.370.68% 0.001 Mn
BB&T Corporation BBT 28.190.68% 1.576 Mn
Alexander's, Inc. ALX 247.120.68% 0.058 Mn
Koppers Holdings Inc. KOP 46.270.67% 0.101 Mn
FactSet Research Systems Inc. FDS 273.080.67% 0.406 Mn
Cno Financial Group Inc 5.125% CNO-A 16.650.67% 0.001 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.530.67% 0.002 Mn
Prudential Financial, Inc. PRH 21.330.66% 0.034 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.670.66% 0.045 Mn
Scorpio Tankers Inc. STNG 81.490.65% 0.549 Mn
Pimco Corporate & Income Stategy Fund PCN 10.780.65% 0.53 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.260.65% 0.023 Mn
Mistras Group Inc MG 21.520.65% 0.366 Mn
St. Joe Company (The) JOE 65.300.65% 0.177 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.790.65% 1.229 Mn
Edwards Lifesciences Corporation EW 86.290.65% 3.6 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.740.65% 0.247 Mn
Bank America Dep H BML-H 18.590.65% 0.036 Mn
Banco Bradesco Sa BBDO 3.100.65% 0.041 Mn
MDU Resources Group, Inc. MDU 18.760.64% 1.827 Mn
Compania Cervecerias Unidas, S.A. CCU 11.000.64% 0.135 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.660.64% 0.001 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 21.990.64% 0.006 Mn
Stifel Financial Corporation SF 70.350.63% 1.977 Mn
Louisiana-Pacific Corporation LPX 66.700.63% 0.618 Mn
Warrior Met Coal, Inc. HCC 89.510.63% 0.394 Mn
Greif Bros. Corporation GEF.B 108.150.63% 0.173 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.580.63% 0.396 Mn
Eaton Vance Corporation ETW 9.600.63% 0.226 Mn
ADT Inc. ADT 6.400.63% 6.774 Mn
Western Midstream Partners, LP WES 45.600.62% 1.238 Mn
Uber Technologies Inc UBER 69.610.62% 6.818 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.180.62% 2.304 Mn
Main Street Capital Corporation MAIN 55.100.62% 0.577 Mn
Brown Forman Corporation BF.B 26.160.62% 1.505 Mn
NextEra Energy, Inc. NEE 76.080.61% 16.462 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.280.61% 1.016 Mn
First Horizon National Corp FHN-E 23.150.61% 0.014 Mn
Tencent Music Entertainment Group TME 8.390.6% 9.21 Mn
Royce Micro-Cap Trust, Inc. RMT 13.470.6% 0.06 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.990.6% 0.097 Mn
Eagle Materials Inc EXP 178.490.6% 0.419 Mn
Walt Disney Company (The) DIS 106.160.6% 4.379 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.650.6% 0.038 Mn
San Juan Basin Royalty Trust SJT 3.420.59% 0.428 Mn
Hilton Worldwide Holdings Inc. HLT 313.960.59% 1.533 Mn
Gabelli Dividend GDV 28.950.59% 0.091 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.300.59% 0.255 Mn
AT&T Inc. TBB 19.210.58% 0.141 Mn
Intrawest Resorts Holdings Inc SNOW 335.940.58% 3.026 Mn
Sun Life Financial Inc. SLF 79.910.58% 0.378 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.180.58% 3.877 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.400.58% 0.044 Mn
John Hancock Financial Opportunities Fund BTO 36.690.58% 0.036 Mn
BankUnited, Inc. BKU 43.640.58% 0.939 Mn
Barings BDC, Inc. BBDC 8.670.58% 0.451 Mn
Merck & Company, Inc. MRK 148.820.57% 4.028 Mn
IHS Markit Ltd INFO 28.340.57% 0.062 Mn
John Hancock Preferred Income Fund III HPS 12.420.57% 0.066 Mn
Hudbay Minerals Inc. HBM 26.630.57% 2.577 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.500.57% 0.181 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.150.57% 0.384 Mn
United States Cellular Corp 6.250% Senior UZD 18.000.56% 0.002 Mn
Prudential Financial, Inc. PRU 119.450.56% 1.023 Mn
Portland General Electric Company POR 46.850.56% 2.147 Mn
Western Asset High Income Fund II Inc. HIX 3.570.56% 0.917 Mn
Cousins Properties Incorporated CUZ 28.650.56% 1.385 Mn
CubeSmart CUBE 37.820.56% 2.616 Mn
Crawford & Company CRD.A 12.500.56% 0.092 Mn
Bank America Dep L BML-L 19.820.56% 0.018 Mn
Albany International Corporation AIN 60.980.56% 0.185 Mn
WEC Energy Group, Inc. WEC 101.450.55% 2.812 Mn
Invesco Trust for Investment Grade Municipals VGM 9.120.55% 0.481 Mn
Spire Inc. SR 77.210.55% 0.499 Mn
Natural Resource Partners LP NRP 108.780.55% 0.021 Mn
Hilltop Holdings Inc. HTH 38.560.55% 0.258 Mn
AngloGold Ashanti Limited AU 99.030.55% 1.182 Mn
Modine Manufacturing Company MOD 198.090.54% 0.645 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.460.54% 0.009 Mn
Entertainment Ppty P EPR-E 31.600.54% 0 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.400.53% 0.048 Mn
Alpine Income Property Trust Inc PINE 17.070.53% 0.207 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.140.53% 0.245 Mn
NewMarket Corporation NEU 898.040.53% 0.142 Mn
Ag Mortgage Investment Trust MIT-A 20.890.53% 0.01 Mn
Kilroy Realty Corporation KRC 34.230.53% 1.063 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.520.53% 0.061 Mn
Bank Amer Pfd Ser L BAC-L 1236.550.53% 0.006 Mn
UMH Properties, Inc. UMH 15.400.52% 0.488 Mn
Tri Continental Corporation TY 34.620.52% 0.017 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.390.52% 0.29 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.440.52% 0.125 Mn
Wayfair Inc. W 98.170.51% 1.114 Mn
Urban Edge Properties UE 19.900.51% 0.782 Mn
John Hancock Pfd Income Fund II HPF 13.780.51% 0.072 Mn
Angel Oak Financial Strategies Income Term Trust FINS 11.920.51% 0.081 Mn
BRT Apartments Corp. BRT 13.770.51% 0.064 Mn
Atmos Energy Corporation ATO 157.210.51% 1.04 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.020.5% 0.021 Mn
Global Ship Lease, Inc. GSL 44.330.5% 0.297 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.990.5% 0.268 Mn
Eaton Vance Short Diversified Income Fund EVG 9.980.5% 0.034 Mn
Saul Centers, Inc. BFS 30.000.5% 0.138 Mn
Apple Hospitality REIT, Inc. APLE 16.190.5% 2.006 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.950.49% 0.102 Mn
MasTec, Inc. MTZ 212.850.49% 1.361 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.140.49% 0.178 Mn
Hyster-Yale Materials Handling, Inc. HY 30.970.49% 0.376 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.300.49% 0.198 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.280.49% 0.188 Mn
Cementos Pacasmayo S.A.A. CPAC 12.230.49% 0.006 Mn
Unifirst Corporation UNF 259.090.48% 0.155 Mn
Kemper Corporation KMPR 25.320.48% 0.794 Mn
HP Inc. HPQ 31.300.48% 12.014 Mn
Blackrock Global BGT 10.490.48% 0.161 Mn
ABM Industries Incorporated ABM 49.780.48% 0.424 Mn
Unilever PLC UL 62.540.47% 2.74 Mn
Safe Bulkers SB-C 26.150.46% 0 Mn
MetLife, Inc. MET 97.700.46% 3.625 Mn
DHT Holdings, Inc. DHT 21.780.46% 3.392 Mn
Dominion Energy, Inc. D 60.680.46% 4.907 Mn
Arista Networks, Inc. ANET 206.550.46% 4.378 Mn
Sanchez Energy Corp SN 177.740.45% 1.295 Mn
Sunstone Hotel Investors, Inc. SHO 11.190.45% 1.733 Mn
Regal Beloit Corporation RBC 506.100.45% 0.275 Mn
Invitation Homes Inc. INVH 26.620.45% 5.313 Mn
Benchmark Electronics, Inc. BHE 82.520.45% 0.545 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.110.45% 0.109 Mn
Agree Realty Corporation ADC 67.480.45% 1.397 Mn
Aberdeen Income Credit Strategies Fund ACP 4.480.45% 1.007 Mn
Invesco High Income Trust II VLT 9.140.44% 0.037 Mn
Valhi, Inc. VHI 16.120.44% 0.006 Mn
C O N M E D Cp CNMD 45.380.44% 0.283 Mn
UnitedHealth Group Incorporated UNH 376.720.43% 2.332 Mn
Prog Hldgs Inc PRG 32.680.43% 0.522 Mn
Motorola Solutions, Inc. MSI 456.880.43% 0.574 Mn
Graphic Packaging Holding Company GPK 9.380.43% 4.223 Mn
CVR Energy Inc. CVI 51.520.43% 1.17 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.360.43% 3.2 Mn
Westlake Chemical Partners LP WLKP 21.600.42% 0.011 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.830.42% 0.135 Mn
Entergy Corporation ETR 98.570.42% 3.339 Mn
Armstrong World Industries Inc AWI 162.810.42% 0.27 Mn
American Assets Trust, Inc. AAT 21.580.42% 0.379 Mn
Alcoa Corporation AA 42.870.42% 2.16 Mn
Snap-On Incorporated SNA 369.200.41% 0.197 Mn
Public Storage PSA-S 14.670.41% 0.036 Mn
Primerica, Inc. PRI 275.590.41% 0.144 Mn
Novo Nordisk A/S NVO 38.790.41% 7.561 Mn
MSC Industrial Direct Company, Inc. MSM 121.220.41% 0.578 Mn
John Hancock Investors Trust JHI 12.250.41% 0.02 Mn
Hexcel Corporation HXL 85.800.41% 0.864 Mn
Eaton Vance Municipal Income Trust EVN 9.790.41% 0.204 Mn
Templeton Emerging Markets Fund EMF 22.280.41% 0.027 Mn
Applied Industrial Technologies, Inc. AIT 333.390.41% 0.172 Mn
Public Storage [Psa/Ph] PSA-H 19.900.4% 0.07 Mn
National Bank Holdings Corporation NBHC 40.170.4% 0.91 Mn
International Paper Company IP 35.020.4% 4.466 Mn
Diebold Nixdorf Incorporated DBD 62.720.4% 0.122 Mn
Chesapeake Utilities Corporation CPK 128.770.4% 0.215 Mn
AptarGroup, Inc. ATR 123.870.4% 0.326 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.640.39% 0.024 Mn
Reliance Steel & Aluminum Co. RS 387.280.39% 0.218 Mn
OFG Bancorp OFG 51.940.39% 0.236 Mn
National Presto Industries, Inc. NPK 144.660.39% 0.089 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.900.39% 0.027 Mn
Vistra Energy Corp. VST 138.470.38% 2.793 Mn
UGI Corporation UGI 36.510.38% 1.388 Mn
Raytheon Technologies Corp RTX 189.380.38% 1.686 Mn
The Gabelli Eqty Trust Inc GAB-H 18.380.38% 0.001 Mn
Consolidated Edison Inc ED 103.100.38% 1.922 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.110.38% 0.347 Mn
Citigroup Capital XiII C-N 26.550.38% 0.191 Mn
Babson Global Short Duration High Yield Fund BGH 13.160.38% 0.072 Mn
VALE S.A. VALE 13.620.37% 23.911 Mn
Invesco Municipal Income Opportunities Trust OIA 5.490.37% 0.202 Mn
Miller Industries, Inc. MLR 54.040.37% 0.091 Mn
Itau Unibanco Banco Holding SA ITUB 8.110.37% 15.929 Mn
California Water Service Group Holding CWT 46.170.37% 0.361 Mn
Unity Software Inc U 41.560.36% 10.487 Mn
Procter & Gamble Company (The) PG 146.230.36% 5.791 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.290.36% 0.129 Mn
Lowe's Companies, Inc. LOW 189.220.36% 1.694 Mn
Brookdale Senior Living Inc. BKD 11.110.36% 3.289 Mn
BlackRock Multi-Sector Income Trust BIT 11.230.36% 0.461 Mn
American States Water Company AWR 82.800.36% 0.238 Mn
Invesco Municipal Opportunity Trust VMO 8.630.35% 0.719 Mn
Teledyne Technologies Incorporated TDY 614.150.35% 0.259 Mn
Sysco Corporation SYY 78.460.35% 5.473 Mn
National Grid Transco, PLC NGG 75.490.35% 1.045 Mn
Summit Hotel Properties, Inc. INN 5.740.35% 0.855 Mn
Fiverr International Ltd FVRR 8.550.35% 0.46 Mn
Clearwater Paper Corporation CLW 20.340.35% 0.096 Mn
BlackRock Science and Technology Trust BST 48.900.35% 0.088 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.390.35% 0.008 Mn
Parker-Hannifin Corporation PH 978.330.34% 0.592 Mn
Nuveen Select Maturities Municipal Fund NIM 8.820.34% 0.035 Mn
Globus Medical, Inc. GMED 74.520.34% 1.564 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.940.34% 0.244 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.270.34% 0.023 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.160.33% 0.02 Mn
Putnam Master Intermediate Income Trust PIM 3.020.33% 0.029 Mn
PagSeguro Digital Ltd. PAGS 9.050.33% 1.623 Mn
AG Mortgage Investment Trust, Inc. MITT 6.110.33% 0.409 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.430.33% 0.017 Mn
Valmont Industries, Inc. VMI 466.830.32% 0.237 Mn
Toro Company (The) TTC 97.150.32% 0.711 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.690.32% 0.003 Mn
Ranger Energy Services, Inc. RNGR 15.510.32% 0.089 Mn
JP Morgan Chase & JPM-D 21.880.32% 0.326 Mn
Intercontinental Hotels Group IHG 158.160.32% 0.132 Mn
Danaher Corporation DHR 224.490.32% 4.424 Mn
Brookfield Renewable Corp BEPC 28.470.32% 1.598 Mn
AdvanSix Inc. ASIX 15.800.32% 0.223 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.530.31% 0.002 Mn
Team, Inc. TISI 29.060.31% 0.015 Mn
PennyMac Financial Services, Inc. PFSI 65.460.31% 0.412 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.910.31% 0.036 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.370.31% 0.258 Mn
Freeport-McMoran, Inc. FCX 72.300.31% 4.626 Mn
Crown Castle International Corporation CCI 67.840.31% 3.203 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.610.31% 0.446 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.340.3% 0.733 Mn
Northrop Grumman Corporation NOC 510.520.3% 0.536 Mn
Nuveen Core Equity Alpha Fund JCE 16.810.3% 0.02 Mn
Home Depot, Inc. (The) HD 293.050.3% 4.007 Mn
Emergent Biosolutions, Inc. EBS 6.790.3% 0.631 Mn
Devry Inc DV 13.410.3% 1.587 Mn
Customers Bancorp, Inc CUBI 77.060.3% 0.263 Mn
Calpine Corp CPN 26.550.3% 0.183 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.220.3% 0.021 Mn
AutoZone, Inc. AZO 2872.160.3% 0.439 Mn
Teekay Corporation TK 13.700.29% 0.393 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.940.29% 0.08 Mn
National Retail Properties NNN 41.300.29% 2.005 Mn
Moody's Corporation MCO 468.700.29% 0.651 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.820.29% 2.375 Mn
Cornerstone Building Brands Inc CNR 89.020.29% 0.348 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.080.29% 0.099 Mn
UNITIL Corporation UTL 50.980.28% 0.143 Mn
Rockwell Automation, Inc. ROK 434.150.28% 0.413 Mn
Mastercard Incorporated MA 567.650.28% 2.373 Mn
Kite Realty Group Trust KRG 24.780.28% 2.218 Mn
Brookfield Renewable Partners L.P. BEP 28.350.28% 0.716 Mn
Heritage Insurance Holdings, Inc. HRTG 33.270.27% 0.333 Mn
Highwoods Properties, Inc. HIW 30.090.27% 0.913 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 22.610.27% 0.016 Mn
Genuine Parts Company GPC 129.610.27% 0.538 Mn
Four Corners Property Trust, Inc. FCPT 22.200.27% 1.735 Mn
CMS Energy Corporation CMS 62.950.27% 3.892 Mn
Accel Entertainment Inc ACEL 11.070.27% 0.27 Mn
SL Green Realty Corp SLG 51.010.26% 0.541 Mn
PVH Corp. PVH 75.990.26% 0.714 Mn
Ag Mortgage Investment Trust I MIT-B 19.290.26% 0.007 Mn
Goldman Dep Sh GS-C 19.610.26% 0.007 Mn
Genesco Inc. GCO 34.540.26% 0.073 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.480.26% 0.055 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.020.26% 0.113 Mn
Citigroup Inc. BLW 11.610.26% 0.198 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.540.26% 0.156 Mn
Alamo Group, Inc. ALG 159.450.26% 0.279 Mn
Trinity Industries, Inc. TRN 27.910.25% 0.684 Mn
McCormick & Company, Incorporated MKC 47.940.25% 2.687 Mn
Wells Fargo & Co. WFC-A 16.990.24% 0.345 Mn
TCW Strategic Income Fund, Inc. TSI 4.240.24% 0.234 Mn
Sempra Energy SRE 77.930.24% 2.765 Mn
Pimco Global Stocksplus & Income Fund PGP 8.300.24% 0.045 Mn
Ingredion Incorporated INGR 96.720.24% 0.758 Mn
Brinker International, Inc. EAT 207.200.24% 0.916 Mn
Caleres, Inc. CAL 12.520.24% 0.366 Mn
CACI International, Inc. CACI 618.320.24% 0.218 Mn
Agnico Eagle Mines Limited AEM 194.340.24% 0.719 Mn
Barrick Gold Corp ABX 8.290.24% 0.805 Mn
Schlumberger N.V. SLB 51.550.23% 4.408 Mn
Realty Income Corporation O 55.540.23% 7.732 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.780.23% 0.023 Mn
FirstEnergy Corp. FE 43.300.23% 4.121 Mn
Franklin Covey Company FC 17.310.23% 0.034 Mn
Essential Properties Realty Trust, Inc. EPRT 26.530.23% 1.898 Mn
Acco Brands Corporation ACCO 4.310.23% 0.737 Mn
Timken Company (The) TKR 117.450.22% 0.8 Mn
Putnam Municipal Opportunities Trust PMO 9.290.22% 0.172 Mn
Nu Skin Enterprises, Inc. NUS 4.630.22% 0.37 Mn
Laboratory Corporation of America Holdings LH 309.640.22% 0.822 Mn
Gray Television, Inc. GTN 4.580.22% 0.976 Mn
Abbott Laboratories ABT 101.290.22% 7.784 Mn
W.P. Carey Inc. WPC 66.090.21% 1.702 Mn
Tennessee Valley Authority TVC 23.800.21% 0.011 Mn
Morgan Stanley Prfd 'A' MS-A 19.200.21% 0.137 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.350.21% 0.267 Mn
Eli Lilly and Company LLY 1184.330.21% 0.916 Mn
Leidos Holdings, Inc. LDOS 123.610.21% 0.94 Mn
DTE Energy Company DTE 121.440.21% 2.023 Mn
BlackRock Income Trust Inc. (The) BKT 9.550.21% 0.185 Mn
Standex International Corporation SXI 280.170.2% 0.148 Mn
Sonoco Products Company SON 50.060.2% 0.786 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.990.2% 2.172 Mn
Johnson & Johnson JNJ 271.220.2% 4.086 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.120.2% 0.119 Mn
Physicians Realty Trust DOC 20.310.2% 5.204 Mn
PPL Corporation PPL 32.030.19% 6.892 Mn
MSA Safety Incorporporated MSA 182.460.19% 0.213 Mn
Maui Land & Pineapple Company, Inc. MLP 16.090.19% 0.007 Mn
GATX Corporation GATX 183.730.19% 0.324 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.760.19% 0.049 Mn
Edison International EIX 52.650.19% 3.728 Mn
Western Asset Global High Income Fund Inc EHI 5.390.19% 0.172 Mn
Allstate Corporation (The) ALL 227.600.19% 1.717 Mn
Ameren Corporation AEE 99.390.19% 2.427 Mn
The Travelers Companies, Inc. TRV 363.040.18% 0.808 Mn
SPX Corporation SPXC 172.790.18% 0.562 Mn
Medtronic plc MDT 88.630.18% 8.127 Mn
Lexington Realty Tru LXP-C 49.340.18% 0.003 Mn
ICICI Bank Limited IBN 27.920.18% 6.848 Mn
HFF, Inc. HF 22.560.18% 0 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.120.17% 0.017 Mn
Spectrum Brands Holdings, Inc. SPB 84.910.17% 0.227 Mn
DAQO New Energy Corp. DQ 11.470.17% 0.427 Mn
Chunghwa Telecom Co., Ltd. CHT 46.150.17% 0.14 Mn
Avista Corporation AVA 35.110.17% 0.859 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.120.16% 0.03 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.340.16% 0.041 Mn
Hubbell Inc HUBB 466.620.16% 0.351 Mn
Deluxe Corporation DLX 24.330.16% 0.421 Mn
Biglari Holdings Inc. BH.A 1724.220.16% 0.041 Mn
Acadia Realty Trust AKR 19.240.16% 0.949 Mn
Northwest Natural Holding Company NWN 47.040.15% 0.273 Mn
Nuveen AMT-Free Municipal Value Fund NUW 12.980.15% 0.086 Mn
Federal Realty Investment Trust FRT 110.520.15% 1.341 Mn
California Resources Corporation CRC 52.510.15% 0.936 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.740.15% 0.085 Mn
State Street Corporation STT 181.340.14% 1.424 Mn
Independence Realty Trust, Inc. IRT 14.630.14% 3.163 Mn
Cabot Corporation CBT 78.760.14% 0.414 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.090.14% 0.063 Mn
Autohome Inc. ATHM 21.330.14% 0.552 Mn
Arcos Dorados Holdings Inc. ARCO 7.240.14% 1.385 Mn
Integer Holdings Corporation ITGR 126.340.13% 0.567 Mn
Highland Income Fund [Hfro/Pa] HFR-A 15.820.13% 0.006 Mn
Canada Goose Holdings Inc. GOOS 7.610.13% 0.568 Mn
General Dynamics Corporation GD 336.720.13% 1.463 Mn
First Trust FFA 22.270.13% 0.029 Mn
NOW Inc. DNOW 15.930.13% 1.394 Mn
Ally Financial Inc. ALLY 38.790.13% 2.917 Mn
The AES Corporation AES 14.880.13% 3.817 Mn
Service Corporation International SCI 77.840.12% 1.01 Mn
Pitney Bowes Inc. PBI 16.380.12% 0.854 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.270.12% 0.058 Mn
Newmont Mining Corporation NEM 121.430.12% 3.522 Mn
MFA Financial, Inc. MFA 8.170.12% 1.453 Mn
Lehman ABS Corporation KTN 25.600.12% 0.004 Mn
IHS Inc IHS 8.430.12% 0.149 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.700.12% 0.013 Mn
H. B. Fuller Company FUL 50.060.12% 1.146 Mn
Allstate Corp [All/Pi] ALL-I 17.280.12% 0.025 Mn
Osisko Gold Royalties Ltd OR 35.780.11% 0.568 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.930.11% 0.381 Mn
Invesco Quality Municipal Income Trust IQI 8.950.11% 0.357 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.050.11% 0.148 Mn
Eagle Point Income Company Inc EIC 9.420.11% 0.037 Mn
Duke Energy Corporation DUK 113.350.11% 3.749 Mn
DTE Energy Company DTW 18.550.11% 0.029 Mn
Dillard's, Inc. DDT 26.260.11% 0.007 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.460.11% 0.157 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 17.840.11% 0.061 Mn
Ardmore Shipping Corporation ASC 17.850.11% 0.389 Mn
ZTO Express (Cayman) Inc. ZTO 19.490.1% 2.922 Mn
Western Asset Bond Fund WEA 9.880.1% 0.017 Mn
Rio Tinto Plc RIO 94.560.1% 2.132 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.720.1% 0.035 Mn
Annaly Capital Management Inc NLY 20.620.1% 11.557 Mn
Mexico Fund, Inc. (The) MXF 20.710.1% 0.016 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.550.1% 0.274 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.160.1% 0.858 Mn
Goldman Sachs BDC, Inc. GSBD 9.540.1% 0.605 Mn
Gabelli Multimedia Trust Inc [Ggt/Pe] GGT-E 20.000.1% 0.001 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.270.1% 0.001 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.170.09% 0.499 Mn
Nuveen Global High Income Fund JGH 11.660.09% 0.059 Mn
India Fund, Inc. (The) IFN 10.870.09% 0.154 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.190.09% 0.013 Mn
European Equity Fund, Inc. (The) EEA 10.590.09% 0.003 Mn
Vipshop Holdings Limited VIPS 12.390.08% 1.474 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.390.08% 0.024 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.320.08% 0.034 Mn
STERIS plc STE 208.930.08% 0.447 Mn
Sprott Inc SII 124.340.08% 0.07 Mn
EnPro Industries NPO 311.430.08% 0.182 Mn
Madison Square Garden Sports Corp MSGS 402.840.08% 0.195 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.280.08% 0.046 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.500.08% 0 Mn
Blackrock Global BOE 12.060.08% 0.183 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 12.860.08% 0.003 Mn
U.S. Bancorp USB-Q 14.100.07% 0.087 Mn
John Hancock Preferred Income Fund HPI 14.310.07% 0.121 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.150.07% 0.001 Mn
Arcosa, Inc. ACA 146.620.07% 0.492 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.780.06% 0.006 Mn
Simon Property Group, Inc. SPG 204.820.06% 0.913 Mn
Nexpoint Real Estate Finance Inc NREF 15.770.06% 0.053 Mn
Lazard Global Total Return and Income Fund LGI 17.180.06% 0.037 Mn
MarineMax, Inc. HZO 52.440.06% 0.586 Mn
General American Investors, Inc. GAM 64.520.06% 0.016 Mn
TechnipFMC plc FTI 70.990.06% 2.035 Mn
Blackrock Health Sciences Trust II BMEZ 16.810.06% 0.148 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.350.05% 0.013 Mn
Westwood Holdings Group Inc WHG 19.030.05% 0.017 Mn
US Bancorp Del [Usb/Pp] USB-P 20.560.05% 0.082 Mn
ResMed Inc. RMD 222.000.05% 0.761 Mn
LiveRamp Holdings, Inc. RAMP 37.500.05% 1.422 Mn
Levi Strauss & CO Cl A LEVI 19.730.05% 2.133 Mn
Gabelli Utility Trust GUT-C 19.980.05% 0.002 Mn
Georgia Power Company GPJA 19.010.05% 0.018 Mn
CenterPoint Energy, Inc. CNP 36.840.05% 6.86 Mn
Broadstone Net Lease Inc Cl A BNL 18.910.05% 1.264 Mn
USA Compression Partners, LP USAC 25.540.04% 0.324 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.330.04% 0.002 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.490.04% 2.009 Mn
One Liberty Properties, Inc. OLP 22.490.04% 0.104 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.960.04% 0.123 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.100.04% 0.073 Mn
Keycorp [Key/Pi] KEY-I 25.010.04% 0.049 Mn
EPR Properties EPR 56.830.04% 0.685 Mn
RELX PLC RELX 33.520.03% 1.373 Mn
Douglas Dynamics, Inc. PLOW 39.740.03% 0.106 Mn
CTS Corporation CTS 59.600.03% 0.243 Mn
CPB Inc. CPF 36.850.03% 0.12 Mn
Beazer Homes USA, Inc. BZH 33.370.03% 0.487 Mn
Atkore International Group Inc. ATKR 94.570.03% 0.538 Mn
Fortis Inc. FTS 53.090.02% 0.928 Mn
Brookfield Asset Management Inc BAM 44.590.02% 2.859 Mn
National Fuel Gas Company NFG 78.990.01% 0.721 Mn
Deckers Outdoor Corporation DECK 78.690.01% 1.519 Mn

All falling stocks

Company Closing ChangeVolume
Lufax Holding Ltd ADR LU 1.23-8.89% 1.213 Mn
Twilio Inc. TWLO 275.77-7.95% 2.674 Mn
Sos Ltd SOS 0.36-7.69% 2.226 Mn
Sprint Corporation S 22.38-6.63% 8.039 Mn
CoreCivic, Inc. CXW 32.11-6.55% 1.887 Mn
Gamestop Corporation GME 23.41-6.43% 10.803 Mn
Cable One, Inc. CABO 14.65-6.27% 0.345 Mn
Cango Inc. CANG 1.91-5.91% 0.188 Mn
BlackBerry Limited BB 8.21-5.85% 29.18 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.37-5.81% 0.24 Mn
W&T Offshore, Inc. WTI 3.65-5.44% 3.247 Mn
Kosmos Energy Ltd. KOS 2.65-5.36% 9.969 Mn
Ultrapar Participacoes S.A. UGP 7.10-5.21% 6.545 Mn
Comstock Resources, Inc. CRK 13.12-5.07% 2.445 Mn
Intrepid Potash, Inc IPI 34.04-5.02% 0.186 Mn
Entravision Communications Corporation EVC 7.41-5% 1.218 Mn
Ready Capital Corporation RC 1.33-5% 1.831 Mn
Ringcentral, Inc. RNG 76.14-4.61% 0.855 Mn
Vonage Holdings Corp. VG 12.62-4.61% 11.558 Mn
Oil-Dri Corporation Of America ODC 88.60-4.32% 0.251 Mn
Green Dot Corporation GDOT 12.25-4.22% 1.393 Mn
Molson Coors Brewing Company TAP.A 39.52-4.15% 0 Mn
Aluminum Corporation of China Limited ACH 0.70-4.11% 1.176 Mn
WEX Inc. WEX 178.28-3.86% 0.699 Mn
Ashford Hospitality Trust Inc AHT-F 5.00-3.85% 0 Mn
Whirlpool Corporation WHR 31.72-3.82% 2.032 Mn
Pagerduty Inc PD 14.38-3.81% 1.671 Mn
Devon Energy Corporation DVN 47.05-3.78% 6.536 Mn
AAR Corp. AIR 116.11-3.69% 0.383 Mn
GoDaddy Inc. GDDY 97.14-3.64% 2.706 Mn
Darden Restaurants, Inc. DRI 199.72-3.63% 0.935 Mn
Guidewire Software, Inc. GWRE 145.56-3.6% 1.009 Mn
ITT Inc. ITT 206.26-3.6% 1.511 Mn
HubSpot, Inc. HUBS 213.74-3.53% 0.87 Mn
Elastic N.V. ESTC 88.12-3.46% 1.762 Mn
Diana Shipping inc. DSX 2.80-3.45% 0.892 Mn
General Mills, Inc. GIS 33.64-3.42% 7.226 Mn
LyondellBasell Industries NV LYB 58.14-3.39% 3.316 Mn
SM Energy Company SM 33.92-3.36% 1.741 Mn
Shake Shack, Inc. SHAK 55.55-3.31% 1.531 Mn
MGM Resorts International MGM 32.58-3.27% 8.423 Mn
Talos Energy, Inc. TALO 16.47-3.23% 2.279 Mn
CF Industries Holdings, Inc. CF 114.67-3.18% 2.272 Mn
Simon Prop Grp Pfd J SPG-J 54.92-3.16% 0.001 Mn
Helmerich & Payne, Inc. HP 38.57-3.14% 1.056 Mn
American Vanguard Corporation AVD 1.87-3.11% 0.325 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 21.32-3.09% 0.048 Mn
Antero Resources Corporation AR 35.00-3.05% 4.85 Mn
Macro Bank Inc. BMA 68.86-3.01% 0.331 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 34.85-2.98% 0.026 Mn
Grupo Supervielle S.A. SUPV 7.24-2.95% 0.59 Mn
Flowserve Corporation FLS 73.82-2.92% 2.309 Mn
Dine Brands Global, Inc. DIN 28.17-2.9% 0.604 Mn
Box, Inc. BOX 31.39-2.88% 2.073 Mn
Mosaic Company (The) MOS 23.01-2.87% 9.101 Mn
W.W. Grainger, Inc. GWW 1243.07-2.84% 0.391 Mn
Lithium Americas Corp. LAC 2.75-2.83% 7.662 Mn
YPF Sociedad Anonima YPF 52.10-2.82% 0.807 Mn
Murphy Oil Corporation MUR 36.33-2.81% 1.572 Mn
ONEOK, Inc. OKE 88.63-2.8% 2.944 Mn
Knight Transportation, Inc. KNX 63.67-2.79% 5.041 Mn
Centurylink LUMN 5.71-2.73% 7.386 Mn
Cloudflare Inc Cl A NET 349.02-2.73% 3.17 Mn
Retail Value Inc. RVI 27.92-2.72% 0.143 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.02-2.69% 0.155 Mn
Matador Resources Company MTDR 51.55-2.68% 1.444 Mn
NexPoint Residential Trust, Inc. NXRT 19.64-2.68% 1.183 Mn
Cleveland-Cliffs Inc. CLF 12.19-2.64% 7.141 Mn
Clipper Realty Inc. CLPR 3.32-2.64% 0.039 Mn
Teva Pharmaceutical Industries Limited TEVA 39.19-2.63% 3.875 Mn
Manchester United Ltd. MANU 20.40-2.58% 0.585 Mn
Workiva Inc. WK 69.64-2.57% 0.466 Mn
Magnolia Oil & Gas Corporation MGY 24.11-2.55% 4.09 Mn
Bbva Banco Frances S.A. BBAR 13.15-2.52% 0.344 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.63-2.52% 0.004 Mn
Verifone Systems PAY 30.17-2.52% 0.97 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.52-2.47% 5.974 Mn
Selectquote Inc SLQT 0.40-2.44% 0.753 Mn
Arch Coal ACI 11.66-2.43% 5.551 Mn
Tidewater Inc. TDW 84.74-2.4% 0.393 Mn
ConAgra Brands, Inc. CAG 14.32-2.39% 9.265 Mn
Iron Mountain Incorporated IRM 111.38-2.38% 1.3 Mn
Nutrien Ltd. NTR 72.23-2.34% 3.103 Mn
Geo Group Inc (The) GEO 31.22-2.32% 1.422 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.58-2.28% 0.001 Mn
Equinor ASA EQNR 42.19-2.27% 4.976 Mn
Vermilion Energy Inc. VET 11.60-2.27% 1.061 Mn
Designer Brands Inc DBI 6.13-2.23% 0.639 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.39-2.21% 12.767 Mn
Celestica, Inc. CLS 365.44-2.2% 2.27 Mn
Federal Agricultural Mortgage Corporation AGM 214.01-2.18% 0.153 Mn
Ke Holdings Inc ADR BEKE 16.33-2.16% 9.757 Mn
Fortress Investment Group FIG 20.86-2.16% 8.409 Mn
Orion Engineered Carbons S.A OEC 5.89-2.16% 0.447 Mn
Boot Barn Holdings, Inc. BOOT 123.30-2.14% 0.524 Mn
Chipotle Mexican Grill, Inc. CMG 31.32-2.13% 9.003 Mn
Granite Point Mortgage Trust Inc. GPMT 0.92-2.13% 0.123 Mn
SandRidge Energy, Inc. SD 13.87-2.12% 0.352 Mn
Noble Corporation NE 42.82-2.1% 0.958 Mn
Maiden Holdings, Ltd. MHLA 8.95-2.08% 0.001 Mn
Adecoagro S.A. AGRO 10.43-2.07% 0.422 Mn
Rayonier Advanced Materials Inc. RYAM 8.57-2.06% 0.562 Mn
Transportadora De Gas Sa Ord B TGS 26.62-2.06% 0.218 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.30-2.05% 0.092 Mn
EQT Corporation EQT 50.81-2.04% 8.835 Mn
TransAlta Corporation TAC 11.53-2.04% 0.789 Mn
VAALCO Energy, Inc. EGY 5.82-2.02% 1.269 Mn
Gray Television, Inc. GTN.A 5.34-2.02% 0 Mn
Occidental Petroleum Corporation OXY 56.87-2.02% 5.472 Mn
MPLX LP MPLX 56.80-2% 2.13 Mn
Nabors Industries Ltd. NBR 81.33-2% 0.17 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.83-1.98% 0.385 Mn
Lsb Industries Inc. LXU 9.89-1.98% 1.051 Mn
Ashford Hospitality Trust Inc AHT 2.49-1.97% 0.011 Mn
Seadrill Limited SDRL 45.57-1.96% 0.573 Mn
Crawford & Company CRD.B 11.83-1.91% 0.01 Mn
Sce Trust II SCE-G 16.44-1.91% 0.013 Mn
Mediaalpha Inc Cl A MAX 9.27-1.9% 0.677 Mn
Yelp Inc. YELP 18.03-1.9% 0.907 Mn
Sasol Ltd. SSL 14.03-1.89% 1.468 Mn
Universal Technical Institute Inc UTI 20.30-1.88% 1.72 Mn
CNX Resources Corporation CNX 32.79-1.86% 2.273 Mn
DOW Chemical Company DOW 28.03-1.86% 6.004 Mn
Targa Resources, Inc. TRGP 277.84-1.86% 0.941 Mn
Williams Companies, Inc. (The) WMB 69.27-1.86% 3.772 Mn
Highland Global Allocation Fund HGLB 6.88-1.85% 0.165 Mn
K12 Inc LRN 78.56-1.85% 0.49 Mn
SunCoke Energy, Inc. SXC 9.57-1.85% 1.005 Mn
Black Stone Minerals, L.P. BSM 14.42-1.84% 0.334 Mn
Salesforce.com Inc CRM 234.06-1.82% 3.84 Mn
Marcus & Millichap, Inc. MMI 29.75-1.82% 0.157 Mn
TAL Education Group TAL 12.00-1.8% 2.521 Mn
Central Puerto S.A. CEPU 13.18-1.79% 0.141 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.54-1.79% 0.129 Mn
Lamb Weston Holdings, Inc. LW 43.58-1.78% 1.734 Mn
Boston Scientific Corporation BSX 43.92-1.77% 10.108 Mn
Teradata Corporation TDC 28.94-1.77% 1.233 Mn
EOG Resources, Inc. EOG 140.35-1.76% 2.671 Mn
Oracle Corporation ORCL 137.09-1.75% 15.321 Mn
Truist Financial Corp [Tfc/Po] TFC-O 18.74-1.73% 0.112 Mn
Pembina Pipeline Corp. PBA 44.66-1.72% 0.985 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.83-1.71% 0.716 Mn
CVR Partners, LP UAN 122.70-1.71% 0.043 Mn
Bio-Rad Laboratories, Inc. BIO 381.00-1.69% 0.254 Mn
IQVIA Holdings, Inc. IQV 270.37-1.69% 1.105 Mn
Unisys Corporation UIS 2.32-1.69% 0.596 Mn
Miniso Group Holding Ltd ADR MNSO 8.78-1.68% 0.614 Mn
Precision Drilling Corporation PDS 81.87-1.68% 0.068 Mn
Intercontinental Exchange Inc. ICE 154.31-1.67% 2.506 Mn
XPO Logistics, Inc. XPO 173.17-1.67% 1.383 Mn
NIO Inc. NIO 3.57-1.65% 20.519 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.67-1.63% 0.023 Mn
Kinder Morgan, Inc. KMI 30.74-1.63% 5.938 Mn
NGL ENERGY PARTNERS LP NGL 15.10-1.63% 0.22 Mn
Civeo Corporation CVEO 32.47-1.61% 0.091 Mn
Bill.com Holdings Inc BILL 44.25-1.6% 1.46 Mn
Highland Floating Rate Opportunities Fund HFRO 6.79-1.59% 0.053 Mn
ConocoPhillips COP 127.30-1.58% 2.448 Mn
Nexa Resources S.A. NEXA 12.44-1.58% 0.452 Mn
Tekla Life Sciences Investors HQL 18.97-1.56% 0.123 Mn
Under Armour, Inc. UAA 4.43-1.56% 8.044 Mn
Adc Therapeutics Sa ADCT 1.27-1.55% 1.077 Mn
BCE, Inc. BCE 20.97-1.55% 3.91 Mn
ServiceNow, Inc. NOW 135.63-1.55% 4.201 Mn
Radian Group Inc. RDN 33.02-1.55% 1.305 Mn
PennyMac Mortgage Investment Trust PMT 8.33-1.54% 1.322 Mn
Ship Finance International Limited SFL 12.78-1.54% 1.208 Mn
Asana Inc Cl A ASAN 9.02-1.53% 5.07 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.99-1.52% 1.579 Mn
North American Construction Group Ltd. NOA 12.30-1.52% 0.06 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.78-1.52% 0.058 Mn
Aspen Aerogels, Inc. ASPN 5.22-1.51% 1.742 Mn
Natural Gas Services Group, Inc. NGS 32.80-1.5% 0.117 Mn
Kimbell Royalty Partners KRP 14.57-1.49% 0.848 Mn
MFA Financial Inc MFA-B 18.46-1.49% 0.021 Mn
Murphy USA Inc. MUSA 511.54-1.49% 0.19 Mn
Boston Beer Company, Inc. (The) SAM 163.77-1.49% 0.192 Mn
DXC Technology Company DXC 10.65-1.48% 2.634 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 12.72-1.47% 0.153 Mn
Arlo Technologies, Inc. ARLO 12.84-1.46% 1.119 Mn
RenaissanceRe Holdings Ltd. RNR 325.60-1.46% 0.28 Mn
TransCanada Corporation TRP 58.78-1.46% 1.766 Mn
CBRE Group, Inc. CBRE 134.55-1.45% 1.98 Mn
El Paso Electric Company EE 33.09-1.43% 0.247 Mn
PLDT Inc. PHI 17.20-1.43% 0.271 Mn
Enterprise Products Partners L.P. EPD 36.75-1.42% 5.746 Mn
Antero Midstream Partners LP AM 20.93-1.41% 2.73 Mn
Borr Drilling Ltd BORR 4.20-1.41% 5.17 Mn
MFS Municipal Income Trust MFM 4.91-1.41% 0.831 Mn
Netstreit Corp NTST 18.21-1.41% 4.772 Mn
Sunoco LP SUN 74.76-1.41% 0.671 Mn
Ducommun Incorporated DCO 172.15-1.39% 0.291 Mn
Mesabi Trust MSB 19.12-1.39% 0.037 Mn
Amplify Energy Corp AMPY 4.28-1.38% 0.461 Mn
Phoenix New Media Limited FENG 1.43-1.38% 0.004 Mn
Cactus, Inc. WHD 64.30-1.38% 0.795 Mn
Navigator Holdings Ltd. NVGS 23.02-1.37% 0.37 Mn
Rexford Industrial Realty, Inc. REXR 37.47-1.37% 1.823 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 19.60-1.36% 0.017 Mn
Chegg, Inc. CHGG 0.73-1.35% 0.283 Mn
L Brands, Inc. LB 81.38-1.35% 0.145 Mn
Range Resources Corporation RRC 38.61-1.35% 3.028 Mn
Under Armour, Inc. UA 4.37-1.35% 3.327 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 67.38-1.35% 0.576 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.02-1.34% 0.298 Mn
Post Holdings, Inc. POST 73.15-1.34% 0.723 Mn
Stag Industrial, Inc. STAG 36.79-1.34% 3.005 Mn
Hornbeck Offshore Services HOS 8.19-1.33% 2.063 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.56-1.33% 0.015 Mn
Safe Bulkers, Inc SB 8.14-1.33% 1.199 Mn
Digital Realty Trust, Inc. DLR 178.61-1.32% 1.484 Mn
Genco Shipping & Trading Limited GNK 26.09-1.32% 0.339 Mn
Telephone and Data Systems, Inc. TDS 35.85-1.32% 1.391 Mn
Baytex Energy Corp BTE 4.53-1.31% 22.493 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.39-1.31% 0.034 Mn
Templeton Dragon Fund, Inc. TDF 9.79-1.31% 0.043 Mn
Blackrock Capital Allocation Trust BCAT 13.70-1.3% 1.617 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 19.68-1.3% 0.009 Mn
Enbridge Inc ENB 46.74-1.29% 5.363 Mn
HUYA Inc. HUYA 2.30-1.29% 0.746 Mn
Sempra Energy 5.750% Junior SREA 19.14-1.29% 0.068 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.80-1.28% 2.525 Mn
RPT Realty RPT 10.81-1.28% 0.013 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 64.70-1.27% 0.001 Mn
Molina Healthcare Inc MOH 190.86-1.27% 0.676 Mn
Yum China Holdings, Inc. YUMC 40.47-1.27% 1.272 Mn
Cohen & Steers Inc CNS 74.20-1.26% 0.28 Mn
Rollins, Inc. ROL 30.03-1.25% 9.264 Mn
Dynatrace Inc DT 57.95-1.24% 6.849 Mn
Monmouth Real Estate Investment Corporation MNR 10.39-1.24% 0.656 Mn
Vail Resorts, Inc. MTN 136.11-1.24% 1.37 Mn
Geopark Ltd GPRK 11.20-1.23% 0.902 Mn
Schneider National, Inc. SNDR 31.25-1.23% 0.616 Mn
KNOT Offshore Partners LP KNOP 10.56-1.22% 0.087 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.75-1.22% 0.022 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 16.94-1.22% 0.125 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.00-1.2% 0.003 Mn
Empire State Realty Trust, Inc. ESRT 4.11-1.2% 3.264 Mn
Flowers Foods, Inc. FLO 5.74-1.2% 8.245 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.40-1.2% 0.046 Mn
Tallgrass Energy, LP TGE 0.82-1.2% 0.01 Mn
TJX Companies, Inc. (The) TJX 130.06-1.19% 8.66 Mn
Wolverine World Wide, Inc. WWW 19.07-1.19% 0.582 Mn
Booz Allen Hamilton Holding Corporation BAH 72.95-1.18% 1.241 Mn
Hartford Financial Services Group, Inc. (The) HIG 124.21-1.18% 0.716 Mn
Braemar Hotels & Resorts Inc. BHR 1.69-1.17% 0.426 Mn
Corteva Inc CTVA 78.52-1.17% 4.163 Mn
Xpeng Inc ADR XPEV 10.12-1.17% 5.009 Mn
Horace Mann Educators Corporation HMN 45.35-1.16% 0.372 Mn
AMREP Corporation AXR 22.37-1.15% 0.005 Mn
BlackRock Resources BCX 12.07-1.15% 0.153 Mn
Dorian LPG Ltd. LPG 53.43-1.15% 0.556 Mn
Sea Limited SE 99.55-1.15% 2.046 Mn
Otis Worldwide Corp [Otis/I] OTIS 65.94-1.14% 2.034 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.20-1.13% 0.004 Mn
High Income Securities Fund PCF 5.27-1.13% 0.067 Mn
Cenovus Energy Inc CVE 30.93-1.12% 5.916 Mn
Epr Pptys [Epr/Pg] EPR-G 19.45-1.12% 0.016 Mn
Genesis Energy, L.P. GEL 14.17-1.12% 0.189 Mn
CABCO Series 2004-101 Trust PFH 15.06-1.12% 0.064 Mn
Cullen/Frost Bankers Inc CFR-B 15.99-1.11% 0.003 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 19.65-1.11% 0.014 Mn
Tenneco Inc. TEN 46.23-1.11% 0.3 Mn
Bunge Limited BG 109.00-1.1% 2.005 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.49-1.1% 0.014 Mn
HCI Group, Inc. HCI 174.94-1.1% 0.238 Mn
Kirby Corporation KEX 128.88-1.1% 0.545 Mn
Molson Coors Brewing Company TAP 35.95-1.1% 3.256 Mn
Alexandria Real Estate Equities, Inc. ARE 49.93-1.09% 1.506 Mn
Biglari Holdings Inc. BH 344.81-1.09% 0.064 Mn
Cardinal Health, Inc. CAH 220.22-1.08% 2.093 Mn
Canadian Natural Resources Limited CNQ 47.41-1.08% 4.753 Mn
Delek Logistics Partners, L.P. DKL 53.89-1.08% 0.11 Mn
Pampa Energia S.A. PAM 77.82-1.08% 0.243 Mn
Rogers Communication, Inc. RCI 31.91-1.08% 1.476 Mn
New Oriental Education & Technology Group, Inc. EDU 56.47-1.07% 0.305 Mn
Keycorp [Key/Pj] KEY-J 19.79-1.05% 0.035 Mn
Safehold Inc. SAFE 12.26-1.05% 0.55 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 20.70-1.05% 0.022 Mn
Brandywine Realty Trust BDN 2.86-1.04% 1.616 Mn
BlackRock Energy and Resources Trust BGR 17.06-1.04% 0.119 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.52-1.04% 0.068 Mn
e.l.f. Beauty, Inc. ELF 99.51-1.04% 1.151 Mn
Orchid Island Capital, Inc. ORC 5.71-1.04% 4.895 Mn
Fubotv Inc FUBO 9.64-1.03% 0.771 Mn
Suzano Papel e Celulose S.A. SUZ 8.69-1.03% 3.178 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.62-1.02% 0.242 Mn
RPC, Inc. RES 5.84-1.02% 2.264 Mn
REX American Resources Corporation REX 42.84-1.02% 0.206 Mn
Mp Materials Corp MP 48.82-1.01% 2.466 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.82-1.01% 1.088 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 8.81-1.01% 0.317 Mn
PIMCO California Municipal Income Fund PCQ 7.85-1.01% 0.332 Mn
A10 Networks, Inc. ATEN 25.73-1% 0.749 Mn
Carpenter Technology Corporation CRS 396.84-1% 0.683 Mn
Noah Holdings Ltd. NOAH 7.92-1% 0.075 Mn
OUTFRONT Media Inc. OUT 27.65-1% 1.494 Mn
Southern Company Series 2020C 4.20% SOJE 15.82-1% 0.076 Mn
Celanese Corporation CE 47.09-0.99% 1.587 Mn
H&R Block, Inc. HRB 42.19-0.99% 1.844 Mn
Public Storage PSA-Q 13.95-0.99% 0.028 Mn
Transcontinental Realty Investors, Inc. TCI 42.88-0.99% 0.02 Mn
Tortoise Energy Infrastructure Corporation TYG 40.02-0.99% 0.16 Mn
Cushman & Wakefield plc CWK 12.16-0.98% 1.796 Mn
Federated Premier Municipal Income Fund FMN 10.06-0.98% 0.063 Mn
GreenTree Hospitality Group Ltd. GHG 1.01-0.98% 0.003 Mn
Saratoga Investment Corp SAR 17.11-0.98% 0.121 Mn
Teladoc Health, Inc. TDOC 6.08-0.98% 2.004 Mn
Valspar Corp VAL 80.99-0.98% 0.724 Mn
Peabody Energy Corporation BTU 25.44-0.97% 1.401 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.46-0.97% 0.015 Mn
Forum Energy Technologies, Inc. FET 82.83-0.97% 0.158 Mn
LTC Properties, Inc. LTC 42.94-0.97% 0.551 Mn
Pebblebrook Hotel Trust PEB 18.42-0.97% 4.153 Mn
Air Products and Chemicals, Inc. APD 281.76-0.96% 0.371 Mn
Clean Harbors, Inc. CLH 313.04-0.96% 0.311 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 21.73-0.96% 0.013 Mn
Welltower Inc. WELL 231.37-0.96% 2.307 Mn
Core Laboratories N.V. CLB 10.39-0.95% 0.885 Mn
CoreSite Realty Corporation COR 306.92-0.95% 1.084 Mn
Globant S.A. GLOB 34.50-0.95% 0.486 Mn
Sabine Royalty Trust SBR 71.79-0.95% 0.023 Mn
Aberdeen Global Premier Properties Fund AWP 10.56-0.94% 0.093 Mn
Estee Lauder Companies, Inc. (The) EL 94.47-0.94% 2.799 Mn
Actuant Corp EPAC 35.70-0.94% 0.564 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.27-0.94% 0.047 Mn
Rayonier Inc. RYN 18.88-0.94% 3.987 Mn
SiteOne Landscape Supply, Inc. SITE 91.31-0.94% 0.673 Mn
TrueBlue, Inc. TBI 9.44-0.94% 0.22 Mn
Archer-Daniels-Midland Company ADM 81.12-0.93% 3.207 Mn
Aberdeen Standard Global Infrastructure ASGI 19.26-0.93% 0.203 Mn
Global Net Lease, Inc. GNL 8.55-0.93% 3.448 Mn
Hewlett Packard Enterprise Company HPE 62.94-0.93% 10.907 Mn
Virgin Galactic Holdings Inc SPCE 3.19-0.93% 3.791 Mn
Tim S.A. ADR TIMB 18.16-0.93% 0.73 Mn
Watsco, Inc. WSO 317.23-0.93% 0.514 Mn
Barings Corporate Investors MCI 18.38-0.92% 0.021 Mn
McCormick & Company, Incorporated MKC.V 49.02-0.91% 0.001 Mn
Public Storage PSA-P 14.12-0.91% 0.07 Mn
SEACOR Marine Holdings Inc. SMHI 8.73-0.91% 0.132 Mn
TPG RE Finance Trust, Inc. TRTX 6.56-0.91% 1.656 Mn
Exxon Mobil Corporation XOM 160.59-0.91% 10.997 Mn
Energizer Holdings, Inc. ENR 22.00-0.9% 0.746 Mn
Lehman ABS Corporation KTH 28.50-0.9% 0 Mn
MBIA, Inc. MBI 4.39-0.9% 0.323 Mn
Stewart Information Services Corporation STC 59.19-0.9% 0.296 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 23.11-0.9% 0.017 Mn
Costamare Inc. CMRE 14.53-0.89% 0.268 Mn
Capital One Financial Corp [Cof/Pi] COF-I 16.77-0.89% 0.185 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.88-0.89% 0.042 Mn
Ameresco, Inc. AMRC 21.48-0.88% 0.613 Mn
NewJersey Resources Corporation NJR 50.61-0.88% 1.486 Mn
Oceaneering International, Inc. OII 46.26-0.88% 0.9 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.28-0.88% 0.059 Mn
American International Group, Inc. AIG 74.17-0.87% 2.932 Mn
MGIC Investment Corporation MTG 28.48-0.87% 2.026 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.71-0.87% 0.096 Mn
Badger Meter, Inc. BMI 129.48-0.86% 0.296 Mn
Avantor Inc AVTR 15.25-0.85% 6.529 Mn
Boyd Gaming Corporation BYD 71.23-0.85% 0.956 Mn
MSCI Inc MSCI 551.36-0.85% 0.46 Mn
Qiagen N.V. QGEN 44.18-0.85% 1.408 Mn
West Pharmaceutical Services, Inc. WST 370.44-0.85% 0.434 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.73-0.84% 0.035 Mn
Arlington Asset Investment Corp AI 10.67-0.84% 3.364 Mn
Lockheed Martin Corporation LMT 519.31-0.84% 0.606 Mn
ArcelorMittal MT 70.70-0.84% 1.376 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.14-0.84% 0.017 Mn
Grupo Televisa S.A. TV 2.37-0.84% 0.579 Mn
GlaxoSmithKline PLC GSK 49.24-0.83% 2.39 Mn
AllianzGI Convertible & Income Fund II NCZ 14.37-0.83% 0.067 Mn
Public Storage PSA-U 21.60-0.83% 0.001 Mn
Curtiss-Wright Corporation CW 539.73-0.82% 0.26 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.15-0.82% 0.043 Mn
Essent Group Ltd. ESNT 63.73-0.82% 0.771 Mn
Myers Industries, Inc. MYE 31.36-0.82% 0.324 Mn
RLI Corp. RLI 55.69-0.82% 0.656 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.14-0.82% 0.199 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.04-0.82% 0.139 Mn
Archrock, Inc. AROC 30.43-0.81% 1.334 Mn
Ennis, Inc. EBF 22.13-0.81% 0.156 Mn
Genpact Limited G 33.10-0.81% 1.383 Mn
Nuveen Real Estate Fund JRS 7.42-0.8% 0.094 Mn
Safe Bulkers Inc. SB-D 25.96-0.8% 0.001 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.73-0.8% 1.063 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 24.77-0.8% 0.018 Mn
Forestar Group Inc FOR 26.49-0.79% 0.147 Mn
Lemonade Inc LMND 44.93-0.79% 1.141 Mn
Public Storage [Psa/Pl] PSA-L 16.36-0.79% 0.053 Mn
Teco Energy TE 3.79-0.79% 20.744 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.36-0.79% 0.012 Mn
Alibaba Group Holding Limited BABA 109.76-0.78% 4.061 Mn
Franco-Nevada Corporation FNV 257.87-0.78% 0.381 Mn
KBR, Inc. KBR 34.54-0.78% 1.403 Mn
Accenture plc ACN 176.10-0.77% 2.744 Mn
Dana Incorporated DAN 27.14-0.77% 1.595 Mn
Israel Chemicals Shs ICL 5.14-0.77% 1.066 Mn
Jones Lang LaSalle Incorporated JLL 321.91-0.77% 0.367 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.07-0.77% 0.645 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.02-0.77% 1.175 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.63-0.77% 0.001 Mn
Invesco Bond Fund VBF 14.18-0.77% 0.064 Mn
Telefonica Brasil S.A. VIV 11.60-0.77% 0.892 Mn
Westinghouse Air Brake Technologies Corporation WAB 288.00-0.77% 0.792 Mn
CBL & Associates Properties, Inc. CBL 51.91-0.76% 0.216 Mn
Hawaiian Electric Industries, Inc. HE 9.10-0.76% 2.566 Mn
Pimco Municipal Income Fund II PML 6.56-0.76% 1.036 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.00-0.76% 0.006 Mn
Antah Hlds Ltd ATH-B 17.12-0.75% 0.027 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.86-0.75% 0.032 Mn
Nike, Inc. NKE 35.75-0.75% 29.865 Mn
Arbor Realty Trust ABR 4.03-0.74% 3.727 Mn
Energy Transfer L.P. ET 20.19-0.74% 15.114 Mn
Huntington Ingalls Industries, Inc. HII 264.02-0.74% 0.306 Mn
Adams Natural Resources Fund, Inc. PEO 27.99-0.74% 0.053 Mn
Transocean Ltd. RIG 5.39-0.74% 25.314 Mn
Darling Ingredients Inc. DAR 61.29-0.73% 2.108 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.17-0.73% 0.125 Mn
Tenaris S.A. TS 55.47-0.73% 0.789 Mn
Bright Horizons Family Solutions Inc. BFAM 65.86-0.72% 0.841 Mn
Morgan Stanley MS-I 23.55-0.72% 0.123 Mn
Public Storage [Psa/Pg] PSA-G 17.93-0.72% 0.016 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.43-0.71% 0.003 Mn
Hormel Foods Corporation HRL 19.70-0.71% 2.704 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.66-0.71% 0.017 Mn
Putnam Managed Municipal Income Trust PMM 5.57-0.71% 0.306 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.15-0.71% 0.112 Mn
American Financial Group, Inc. AFGE 16.95-0.7% 0.006 Mn
British American Tobacco p.l.c. BTI 55.63-0.7% 2.962 Mn
Depositary Shares Each Represe PSA-R 14.12-0.7% 0.031 Mn
W.R. Berkley Corporation WRB 66.82-0.7% 2.235 Mn
International Business Machines Corporation IBM 225.45-0.69% 2.001 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.04-0.69% 0.011 Mn
Teck Resources Ltd TECK 66.05-0.69% 3.216 Mn
Ooma, Inc. OOMA 21.77-0.68% 0.335 Mn
Tekla World Healthcare Fund THW 13.23-0.68% 0.098 Mn
Wells Fargo Pfd L WFC-L 1076.02-0.68% 0.016 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.15-0.67% 0.032 Mn
ML 6.45% Trust Pfd MER-K 23.58-0.67% 0.071 Mn
Wheaton Precious Metals Corp. WPM 142.92-0.67% 1.955 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.13-0.66% 0.01 Mn
Haemonetics Corporation HAE 105.30-0.66% 0.493 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.15-0.66% 0.003 Mn
TriNet Group, Inc. TNET 65.11-0.66% 0.242 Mn
Cedar Fair, L.P. FUN 12.32-0.65% 1.091 Mn
Global Partners LP GLP 47.54-0.65% 0.033 Mn
AllianzGI Convertible & Income Fund NCV 15.36-0.65% 0.136 Mn
Stellus Capital Investment Corporation SCM 7.65-0.65% 0.093 Mn
United Natural Foods, Inc. UNFI 45.85-0.65% 0.964 Mn
Weyerhaeuser Company WY 20.01-0.65% 7.127 Mn
Deere & Company DE 690.46-0.64% 1.113 Mn
Entergy Arkansas, LLC EAI 18.74-0.64% 0.018 Mn
Finvolution Group FINV 3.11-0.64% 0.378 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.07-0.64% 0.013 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.35-0.64% 0.61 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.83-0.64% 0.051 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.02-0.63% 0.004 Mn
Capital One Financial Corp COF-K 15.75-0.63% 0.009 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.52-0.63% 0.069 Mn
Invesco Value Municipal Income Trust IIM 10.99-0.63% 0.325 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.49-0.63% 0.106 Mn
Ovintiv Inc OVV 60.13-0.63% 2.831 Mn
CMS Energy Corporation CMSA 19.25-0.62% 0.008 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.53-0.62% 0.019 Mn
Permian Basin Royalty Trust PBT 33.53-0.62% 0.066 Mn
Aspen Insurance Holdings Ltd AHL-D 17.79-0.61% 0.017 Mn
Donnelley Financial Solutions, Inc. DFIN 48.92-0.61% 0.245 Mn
Flex Lng Ltd FLNG 30.88-0.61% 0.31 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.83-0.61% 0.06 Mn
Putnam Premier Income Trust PPT 3.25-0.61% 0.161 Mn
Suncor Energy Inc. SU 68.23-0.61% 1.991 Mn
CrossAmerica Partners LP CAPL 21.48-0.6% 0.021 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 21.46-0.6% 0.031 Mn
ENI S.p.A. E 54.71-0.6% 0.216 Mn
Marcus Corporation (The) MCS 28.09-0.6% 0.216 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.82-0.6% 0.016 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.91-0.6% 0.017 Mn
AZZ Inc. AZZ 137.17-0.59% 0.181 Mn
BP p.l.c. BP 44.15-0.59% 7.828 Mn
Capri Holdings Limited CPRI 15.10-0.59% 2.642 Mn
Entergy Louisiana, Inc. ELC 18.69-0.59% 0.016 Mn
Entergy New Orleans, LLC ENO 20.33-0.59% 0.005 Mn
Gorman-Rupp Company (The) GRC 74.21-0.59% 0.252 Mn
John Hancock Premium Dividend Fund PDT 11.78-0.59% 0.148 Mn
Prologis, Inc. PLD 133.05-0.58% 2.543 Mn
Q2 Holdings, Inc. QTWO 56.13-0.58% 0.503 Mn
Compass Minerals International, Inc. CMP 22.62-0.57% 0.302 Mn
Eagle Point Credit Company Inc. ECC 3.50-0.57% 0.616 Mn
Employers Holdings Inc EIG 47.30-0.57% 0.342 Mn
Hess Midstream Partners LP HESM 38.25-0.57% 1.522 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.70-0.57% 0.064 Mn
Invesco Municipal Trust VKQ 8.71-0.57% 0.396 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.66-0.56% 0.165 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 24.95-0.56% 0.066 Mn
New Germany Fund, Inc. (The) GF 10.75-0.56% 0.021 Mn
Universal Corporation UVV 42.47-0.56% 0.41 Mn
Citizens, Inc. CIA 3.59-0.55% 0.148 Mn
Chevron Corporation CVX 204.45-0.55% 3.258 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.18-0.55% 0.009 Mn
Nelnet, Inc. NNI 124.34-0.55% 0.108 Mn
Public Storage PSA-M 14.54-0.55% 0.011 Mn
Permianville Royalty Trust PVL 1.81-0.55% 0.043 Mn
Tfi International Inc TFII 121.10-0.55% 0.315 Mn
American Financial Group Inc 5.875% AFGB 21.96-0.54% 0.019 Mn
Best Buy Co., Inc. BBY 90.51-0.54% 2.486 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.44-0.54% 0.003 Mn
CMS Energy Corporation CMSC 20.40-0.54% 0.017 Mn
Charles River Laboratories International, Inc. CRL 292.84-0.54% 0.838 Mn
Equity Lifestyle Properties, Inc. ELS 59.23-0.54% 1.917 Mn
CGI Inc. GIB 67.77-0.54% 0.31 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.98-0.54% 0.062 Mn
J.M. Smucker Company (The) SJM 121.00-0.54% 0.925 Mn
Terreno Realty Corporation TRNO 66.07-0.54% 0.604 Mn
Waste Management, Inc. WM 206.83-0.54% 1.753 Mn
Yalla Group Limited ADR YALA 5.48-0.54% 0.104 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 18.76-0.53% 0.005 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.27-0.53% 0.011 Mn
Old Republic International Corporation ORI 37.74-0.53% 1.48 Mn
Philip Morris International Inc PM 190.48-0.53% 3.899 Mn
Essential Utilities Inc WTRG 39.53-0.53% 1.332 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 42.38-0.52% 0.034 Mn
Constellation Brands Inc STZ 113.62-0.52% 0.7 Mn
US Foods Holding Corp. USFD 93.33-0.52% 1.641 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.80-0.51% 1.163 Mn
Hudson Pacific Properties, Inc. HPP 11.65-0.51% 0.704 Mn
American Financial Group Inc 5.625% AFGD 21.69-0.5% 0.012 Mn
Eldorado Gold Corporation EGO 41.92-0.5% 1.427 Mn
Envista Holdings Corp NVST 23.95-0.5% 3.245 Mn
Thermo Fisher Scientific Inc TMO 675.00-0.5% 2.098 Mn
Cedar Realty Trust Inc CDR-B 16.28-0.49% 0 Mn
Fluor Corporation FLR 50.38-0.49% 2.383 Mn
Mettler-Toledo International, Inc. MTD 1511.64-0.49% 0.13 Mn
Associated Banc-Corp. ASB-F 18.70-0.48% 0.003 Mn
Comp En De Mn Cemig ADS CIG 2.06-0.48% 3.63 Mn
EastGroup Properties, Inc. EGP 201.52-0.48% 0.432 Mn
Scudder Municiple Income Trust KTF 8.23-0.48% 0.28 Mn
Nokia Corporation NOK 10.38-0.48% 40.55 Mn
Tekla Healthcare Opportunies Fund THQ 18.67-0.48% 0.112 Mn
American Water Works AWK 130.91-0.47% 1.233 Mn
Baxter International Inc. BAX 23.37-0.47% 6.569 Mn
Ciena Corporation CIEN 356.79-0.47% 1.037 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.24-0.47% 0.026 Mn
Canadian Pacific Railway Limited CP 86.91-0.47% 2.297 Mn
Scotts Miracle-Gro Company (The) SMG 50.89-0.47% 1.291 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.25-0.47% 0.002 Mn
TELUS Corporation TU 8.48-0.47% 6.923 Mn
Equifax, Inc. EFX 148.11-0.46% 3.033 Mn
Oxford Industries, Inc. OXM 25.95-0.46% 0.688 Mn
The Charles Schwab Corporation SCHW 99.03-0.46% 7.529 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.27-0.46% 0.029 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.08-0.45% 0.004 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.51-0.45% 0.016 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.19-0.45% 0.078 Mn
Prudential Financial, Inc. PRS 20.08-0.45% 0.055 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.38-0.44% 0.029 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 4.63-0.43% 0.002 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 4.65-0.43% 0.001 Mn
IDT Corporation IDT 67.46-0.43% 0.22 Mn
Markel Corporation MKL 1727.73-0.43% 0.079 Mn
Tyson Foods, Inc. TSN 50.92-0.43% 2.512 Mn
Ubiquiti Networks UI 560.67-0.43% 0.09 Mn
American Financial Group Inc 5.125% AFGC 18.85-0.42% 0.01 Mn
Chubb Limited CB 333.37-0.42% 1.522 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.89-0.42% 0.341 Mn
Ryman Hospitality Properties, Inc. RHP 121.46-0.42% 0.434 Mn
Verizon Communications Inc. VZ 47.09-0.42% 8.025 Mn
Dr. Reddy's Laboratories Ltd RDY 12.25-0.41% 3.169 Mn
Algonquin Power & Utilities Corp. AQN 5.00-0.4% 2.992 Mn
Frontline Ltd. FRO 47.72-0.4% 2.065 Mn
Weis Markets, Inc. WMK 72.02-0.4% 0.138 Mn
Allegheny Technologies Incorporated ATI 185.48-0.39% 1.141 Mn
Bank of America Corp [Bac/Pb] BAC-B 22.80-0.39% 0.253 Mn
Calix, Inc CALX 33.14-0.39% 0.832 Mn
FutureFuel Corp. FF 5.12-0.39% 0.379 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.64-0.39% 0.33 Mn
Packaging Corporation of America PKG 237.18-0.39% 0.482 Mn
Tyler Technologies, Inc. TYL 325.57-0.39% 0.453 Mn
Chimera Investment Corporation CIM 10.35-0.38% 1.339 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.26-0.38% 0.261 Mn
Nuveen California Quality Municipal Income Fund NAC 10.53-0.38% 1.492 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.77-0.38% 0.064 Mn
Bank of America Corp BAC-O 16.19-0.37% 0.176 Mn
Chatham Lodging Trust (REIT) CLDT 13.35-0.37% 0.235 Mn
Graham Corporation GHM 87.21-0.37% 0.117 Mn
Korn Ferry KFY 71.73-0.37% 0.611 Mn
Nomad Foods Limited NOMD 10.63-0.37% 1.321 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.93-0.37% 0.124 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.66-0.37% 0.024 Mn
Bally's Corp BALY 14.00-0.36% 0.169 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.08-0.36% 0.478 Mn
National Health Investors, Inc. NHI 66.92-0.36% 0.282 Mn
Nuveen Municipal Credit Income Fund NZF 11.03-0.36% 1.367 Mn
Oil States International, Inc. OIS 8.28-0.36% 0.585 Mn
Ampco-Pittsburgh Corporation AP 8.64-0.35% 0.126 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.31-0.35% 0.001 Mn
Hyatt Hotels Corporation H 158.48-0.35% 0.64 Mn
Rivernorth Marketplace Lending Corp RSF 14.28-0.35% 0.011 Mn
CMS Energy Corporation CMSD 20.30-0.34% 0.053 Mn
Danaos Corporation DAC 154.14-0.34% 0.188 Mn
Gabelli Utility Trust (The) GUT 5.90-0.34% 0.179 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.75-0.34% 0.132 Mn
Methode Electronics, Inc. MEI 14.51-0.34% 0.441 Mn
Sociedad Quimica y Minera S.A. SQM 66.89-0.34% 0.54 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.82-0.34% 0.039 Mn
Eaton Vance Corporation ETV 15.19-0.33% 0.195 Mn
Greenbrier Companies, Inc. (The) GBX 42.54-0.33% 0.308 Mn
Coca-Cola Company (The) KO 87.81-0.33% 6.883 Mn
Western Asset Managed Municipals Fund, Inc. MMU 8.98-0.33% 0.285 Mn
Public Storage [Psa/Pf] PSA-F 18.18-0.33% 0.023 Mn
Allstate Corp [All/Ph] ALL-H 18.48-0.32% 0.133 Mn
Apollo Commercial Real Estate Finance ARI 6.24-0.32% 1.883 Mn
Eaton Vance Municipal Income Trust EOT 15.41-0.32% 0.035 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.61-0.32% 0.008 Mn
STRATS Trust GJH 9.43-0.32% 0 Mn
Pimco New York Municipal Income Fund II PNI 6.29-0.32% 0.047 Mn
Arcus Biosciences, Inc. RCUS 24.98-0.32% 1.14 Mn
Velocity Financial Inc VEL 15.35-0.32% 0.209 Mn
Blackrock Health Sciences Trust BME 44.84-0.31% 0.028 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 50.84-0.31% 0.001 Mn
First Industrial Realty Trust, Inc. FR 61.17-0.31% 0.723 Mn
Hershey Company (The) HSY 166.37-0.31% 0.989 Mn
McKesson Corporation MCK 866.64-0.31% 0.452 Mn
Ternium S.A. TX 55.36-0.31% 0.25 Mn
American Well Corp Cl A AMWL 13.43-0.3% 0.081 Mn
Affiliated Managers Group Inc MGR 19.66-0.3% 0.016 Mn
Barings Participation Investors MPV 16.37-0.3% 0.01 Mn
Public Storage [Psa/Pk] PSA-K 16.82-0.3% 0.011 Mn
AbbVie Inc. ABBV 264.34-0.29% 2.541 Mn
Axis Capital Holdings Limited AXS 94.45-0.29% 0.442 Mn
Glaukos Corporation GKOS 154.43-0.29% 0.826 Mn
Kroger Company (The) KR 58.74-0.29% 10.236 Mn
Nucor Corporation NUE 247.25-0.29% 1.013 Mn
Ryder System, Inc. R 235.57-0.29% 0.204 Mn
Republic Services, Inc. RSG 212.10-0.29% 1.058 Mn
CNA Financial Corporation CNA 45.98-0.28% 0.492 Mn
Franklin Universal Trust FT 7.09-0.28% 0.044 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.31-0.28% 0.002 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 17.72-0.28% 0.117 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.51-0.28% 0.019 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.53-0.28% 0.836 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.83-0.28% 0.276 Mn
NL Industries, Inc. NL 7.02-0.28% 0.013 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 21.62-0.28% 0.142 Mn
Ventas, Inc. VTR 86.59-0.28% 2.424 Mn
Chewy Inc CHWY 18.28-0.27% 7.183 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.49-0.27% 0.123 Mn
Spotify Technology S.A. SPOT 510.01-0.27% 0.841 Mn
AT&T Inc. T 25.40-0.27% 16.086 Mn
Entergy Mississippi, LLC EMP 19.08-0.26% 0.011 Mn
Genl Amer Invs Pfd GAM-B 22.67-0.26% 0.056 Mn
Goldman Sachs Dep Sh GS-D 19.00-0.26% 0.075 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.30-0.26% 0.002 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.49-0.26% 0.013 Mn
Penumbra, Inc. PEN 318.89-0.26% 0.228 Mn
Aflac Incorporated AFL 113.72-0.25% 1.658 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.83-0.25% 0.079 Mn
Duke Energy Corporation DUKB 20.27-0.25% 0.073 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.09-0.25% 0.01 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 20.67-0.24% 0.005 Mn
Entertainment Prp Pf EPR-C 25.24-0.24% 0.002 Mn
The GDL Fund GDL 8.36-0.24% 0.016 Mn
Loews Corporation L 104.82-0.24% 0.844 Mn
Waste Connections, Inc. WCN 155.56-0.24% 1.524 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.71-0.23% 0.013 Mn
Tekla Healthcare Investors HQH 21.24-0.23% 0.137 Mn
North European Oil Royality Trust NRT 8.60-0.23% 0.013 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.25-0.22% 0.015 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.19-0.22% 0.012 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.47-0.22% 0.008 Mn
McDonald's Corporation MCD 236.52-0.22% 3.95 Mn
Piedmont Office Realty Trust, Inc. PDM 9.17-0.22% 1.221 Mn
Public Storage PSA-O 13.76-0.22% 0.049 Mn
The Hanover Insurance Group, Inc. THG 217.44-0.22% 0.213 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.24-0.22% 0.036 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.67-0.21% 0.003 Mn
Dycom Industries, Inc. DY 271.52-0.21% 0.527 Mn
FMC Corporation FMC 9.58-0.21% 3.892 Mn
Genworth Financial Inc GNW 9.43-0.21% 4.406 Mn
ONE Gas, Inc. OGS 71.80-0.21% 0.79 Mn
Alliance National Municipal Income Fund Inc AFB 9.75-0.2% 0.437 Mn
Eversource Energy ES 63.67-0.2% 2.867 Mn
Ford Mtr CO Del [F/Pb] F-B 19.81-0.2% 0.041 Mn
Nuveen Quality Municipal Income Fund NAD 10.10-0.2% 2.764 Mn
Prudential Public Limited Company PUK 25.25-0.2% 2.17 Mn
LMP Capital and Income Fund Inc. SCD 14.85-0.2% 0.071 Mn
Greif Bros. Corporation GEF 82.66-0.19% 0.36 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.19-0.19% 0.011 Mn
International Flavors & Fragrances, Inc. IFF 85.69-0.19% 1.554 Mn
Kadant Inc KAI 273.89-0.19% 0.111 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.56-0.19% 0.104 Mn
Vornado Realty Trust VNO-N 16.08-0.19% 0.033 Mn
Elanco Animal Health Incorporated ELAN 22.31-0.18% 6.455 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.63-0.18% 0.295 Mn
Morgan Stanley [Ms/Pk] MS-K 21.65-0.18% 0.085 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.55-0.18% 0.203 Mn
Globe Life Inc GL 167.04-0.17% 0.595 Mn
Getty Realty Corporation GTY 28.66-0.17% 0.785 Mn
Royce Value Trust, Inc. RVT 17.27-0.17% 0.201 Mn
Southern Company Series 2020A 4.95% Junior SOJD 17.72-0.17% 0.109 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.18-0.17% 0.514 Mn
Bank America Dep G BML-G 18.54-0.16% 0.006 Mn
Centene Corporation CNC 61.82-0.16% 3.631 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.26-0.16% 0.039 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.29-0.16% 0.091 Mn
Morgan Stanley MS-F 25.16-0.16% 0.132 Mn
Madison Square Garden Entertainment Corp MSGE 79.09-0.16% 0.518 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 25.21-0.16% 0.001 Mn
Paycom Software, Inc. PAYC 220.46-0.16% 0.442 Mn
Pacific Gas & Electric Co. PCG 12.32-0.16% 25.817 Mn
Resideo Technologies, Inc. REZI 18.27-0.16% 1.335 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.87-0.16% 0.021 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 450.37-0.16% 4.21 Mn
Visa Inc. V 367.38-0.16% 4.577 Mn
BWX Technologies, Inc. BWXT 138.47-0.15% 1.022 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.92-0.15% 0.101 Mn
Keycorp [Key/Pk] KEY-K 19.76-0.15% 0.055 Mn
National Oilwell Varco, Inc. NOV 19.86-0.15% 2.822 Mn
Insperity, Inc. NSP 47.83-0.15% 0.534 Mn
Special Opportunities Fund Inc. SPE 12.93-0.15% 0.048 Mn
Virtus Global Multi-Sector Income Fund VGI 6.78-0.15% 0.086 Mn
American Financial Group, Inc. AFG 138.22-0.14% 0.289 Mn
Alcon Inc ALC 64.47-0.14% 2.458 Mn
BHP Group Limited BHP 84.97-0.14% 2.965 Mn
First Commonwealth Financial Corporation FCF 20.91-0.14% 1.002 Mn
Royce Global Value Trust, Inc. RGT 14.48-0.14% 0.004 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.00-0.14% 0.129 Mn
Carriage Services, Inc. CSV 31.94-0.13% 0.176 Mn
FB Financial Corporation FBK 52.74-0.13% 0.445 Mn
Hamilton Beach Brands Holding Company HBB 37.26-0.13% 0.066 Mn
Innovative Industrial Properties, Inc. IIPR 55.52-0.13% 0.323 Mn
NACCO Industries, Inc. NC 37.67-0.13% 0.017 Mn
U.S. Bancorp Depositary Shares USB-A 772.98-0.13% 0.002 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.39-0.13% 0.022 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.15-0.12% 0.336 Mn
El Paso Egy Cap I Pr EP-C 49.66-0.12% 0.002 Mn
ESCO Technologies Inc. ESE 268.09-0.12% 0.194 Mn
Metlife Inc [Met/Pf] MET-F 17.01-0.12% 0.28 Mn
Ferrari N.V. RACE 411.33-0.12% 0.479 Mn
Silvergate Capital Corp Cl A SI 16.99-0.12% 0.077 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.63-0.11% 0 Mn
Quest Diagnostics Incorporated DGX 236.32-0.11% 0.742 Mn
L3Harris Technologies Inc LHX 237.69-0.11% 1.647 Mn
Live Nation Entertainment, Inc. LYV 170.87-0.11% 1.153 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 18.67-0.11% 0.006 Mn
Omega Healthcare Investors, Inc. OHI 46.28-0.11% 1.374 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.36-0.11% 0.061 Mn
American Homes 4 Rent AMH 30.64-0.1% 5.244 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.33-0.1% 0.012 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.30-0.1% 0.085 Mn
John Hancock Income Securities Trust JHS 10.41-0.1% 0.012 Mn
JinkoSolar Holding Company Limited JKS 9.67-0.1% 0.709 Mn
La-Z-Boy Incorporated LZB 29.88-0.1% 0.646 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.78-0.1% 0.71 Mn
Stifel Financial Corporation SFB 19.16-0.1% 0.01 Mn
Union Pacific Corporation UNP 273.79-0.1% 1.822 Mn
America Movil, S.A.B. de C.V. AMX 22.03-0.09% 1.621 Mn
Berkshire Hathaway Inc. BRK.A 758505.70-0.09% 0 Mn
Dynex Capital, Inc. DX 11.34-0.09% 9.251 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.05-0.09% 0.515 Mn
Altria Group MO 68.82-0.09% 5.158 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.61-0.09% 0.037 Mn
Ellington Financial Inc. EFC 12.36-0.08% 1.575 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.91-0.08% 0.021 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 23.95-0.08% 0.02 Mn
Lexington Realty Trust LXP 60.88-0.08% 1.114 Mn
Universal Health Realty Income Trust UHT 38.65-0.08% 0.094 Mn
ARMOUR Residential REIT, Inc. ARR 14.10-0.07% 4.138 Mn
Axos Financial, Inc. AX 88.52-0.07% 0.256 Mn
Evertec, Inc. EVTC 28.18-0.07% 0.409 Mn
Matson, Inc. MATX 224.66-0.07% 0.266 Mn
Nuveen Taxable Municipal Income Fund NBB 14.16-0.07% 0.113 Mn
Public Storage Dep Shs PSA-N 13.75-0.07% 0.021 Mn
Aegon Funding Company Llc 5.10% AEFC 17.85-0.06% 0.048 Mn
Ashland Global Holdings Inc. ASH 69.06-0.06% 0.549 Mn
Norfolk Souther Corporation NSC 312.98-0.06% 0.219 Mn
Public Storage [Psa/Pj] PSA-J 16.76-0.06% 0.03 Mn
TPG Specialty Lending, Inc. TSLX 18.14-0.06% 0.342 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 19.97-0.05% 0.003 Mn
Cameco Corporation CCJ 88.08-0.05% 1.285 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.74-0.05% 0.021 Mn
Public Storage PSA-T 21.58-0.05% 0.02 Mn
Phillips 66 PSX 255.75-0.05% 3.319 Mn
SL Green Realty Corp SLG-I 21.34-0.05% 0.007 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.77-0.04% 0.087 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.25-0.04% 0.001 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.12-0.04% 0.001 Mn
Harley-Davidson, Inc. HOG 25.45-0.04% 2.296 Mn
Morgan Stanley MS-E 25.42-0.04% 0.056 Mn
Agilent Technologies, Inc. A 172.79-0.03% 2.582 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 150.15-0.03% 3.653 Mn
Burlington Stores, Inc. BURL 254.76-0.03% 0.813 Mn
White Mountains Insurance Group, Ltd. WTM 2028.62-0.03% 0.009 Mn
Xylem Inc. XYL 102.63-0.03% 2.331 Mn
Kenon Holdings Ltd. KEN 63.75-0.02% 0.012 Mn
Maximus, Inc. MMS 52.61-0.02% 0.504 Mn
Source Capital, Inc. SOR 45.40-0.02% 0.01 Mn
Berkshire Hathaway Inc. BRK.B 505.53-0.01% 1.548 Mn
Essex Property Trust, Inc. ESS 271.61-0.01% 0.565 Mn
Morgan Stanley MS 196.31-0.01% 4.527 Mn
Teekay Tankers Ltd. TNK 94.07-0.01% 0.33 Mn
AAC Holdings, Inc. AAC 10.070% 0.007 Mn
Ambev S.A. ABEV 2.910% 13.202 Mn
Apartment Investment and Management Company AIV 2.180% 1.218 Mn
AMN Healthcare Services Inc AMN 34.560% 0.463 Mn
Bank Amer Corp Dep R BAC-E 18.640% 0.023 Mn
Bg Staffing BGSF 5.000% 0.002 Mn
Burford Capital Limited BUR 3.630% 1.861 Mn
CBIZ, Inc. CBZ 54.680% 0.457 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.740% 0.242 Mn
Compass Diversified Holdings CODI 11.250% 0.379 Mn
DoubleLine Opportunistic Credit Fund DBL 13.560% 0.086 Mn
DHI Group, Inc. DHX 4.730% 0.127 Mn
Dynagas LNG Partners LP DLNG 3.560% 0.023 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.340% 0.064 Mn
Dynex Capital Inc DX-C 25.680% 0.028 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.050% 0.122 Mn
Eaton Corporation, PLC ETN 439.98-0% 1.417 Mn
The Gabelli Equity Trust Inc GAB-G 18.420% 0.004 Mn
STRATS Trust GJS 23.120% 0.003 Mn
Goldman Sachs Pfd GS-A 19.160% 0.047 Mn
Global Ship Lease GSL-B 26.400% 0.004 Mn
Halliburton Company HAL 32.760% 9.834 Mn
Hercules Capital, Inc. HCXY 25.000% 0.001 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.750% 0.01 Mn
Infosys Limited INFY 10.500% 17.571 Mn
Lehman ABS Corporation JBK 25.320% 0 Mn
James Hardie Industries plc. JHX 26.100% 8.228 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.150% 0.038 Mn
Eastman Kodak Company KODK 9.510% 0.476 Mn
Ladder Capital Corp LADR 9.090% 1.132 Mn
Luxfer Holdings PLC LXFR 17.250% 0.27 Mn
Macerich Company (The) MAC 22.640% 2.64 Mn
Metlife Pfd A Fltg MET-A 21.420% 0.056 Mn
Metlife Inc [Met/Pe] MET-E 20.210% 0.076 Mn
MFS Government Markets Income Trust MGF 2.710% 0.057 Mn
Maiden Holdings, Ltd. MHNC 10.250% 0.009 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.430% 0.08 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.850% 0 Mn
NTEST.I 25.040% 0 Mn
New York City REIT Inc Cl A NYC 6.500% 0.004 Mn
Owens-Illinois, Inc. OI 5.860% 3.82 Mn
Principal Real Estate Income Fund PGZ 9.100% 0.011 Mn
Pimco High Income Fund PHK 4.130% 2.491 Mn
PermRock Royalty Trust PRT 2.010% 0.022 Mn
Brookfield Real Assets Income Fund Inc. RA 11.710% 0.26 Mn
Snap Inc. SNAP 5.430% 17.081 Mn
Southern Company (The) SO 82.890% 2.836 Mn
Southern Company (The) SOJC 18.650% 0.032 Mn
S&P Global Inc. SPGI 403.260% 0.738 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.660% 0.228 Mn
Sequans Communications S.A. SQNS 2.850% 0.018 Mn
Seritage Growth Properties SRG 1.820% 0.105 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.360% 3.13 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.620% 0.106 Mn
Tredegar Corporation TG 7.050% 0.147 Mn
Tronox Limited TROX 4.030% 1.693 Mn
Titan International, Inc. TWI 7.070% 0.433 Mn
Unifi, Inc. UFI 6.600% 0.066 Mn
Unum Group UNMA 21.590% 0.022 Mn
Utz Brands Inc UTZ 14.240% 0.727 Mn
Vornado Realty Trust VNO-L 16.500% 0.03 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 16.970% 0.896 Mn
Wipro Limited WIT 1.650% 7.956 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.920% 0.343 Mn
Yext, Inc. YEXT 6.470% 0.859 Mn
Back to top | Use Dark Theme