Full market report NYSE for 10 Mon August 2026

1157 stocks gained, and 2016 stocks fell

All gainers

Company Closing ChangeVolume
MarineMax, Inc. HZO 52.1246.08% 7.673 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.7915.77% 5.111 Mn
Helmerich & Payne, Inc. HP 41.8712.86% 3.597 Mn
W&T Offshore, Inc. WTI 3.8211.37% 6.282 Mn
Lufax Holding Ltd ADR LU 1.6610.67% 4.067 Mn
Nabors Industries Ltd. NBR 89.8010.06% 0.259 Mn
SM Energy Company SM 31.769.97% 5.169 Mn
Fortress Investment Group FIG 25.398.97% 25.637 Mn
Pandora Media Inc P 97.988.81% 5.152 Mn
Transocean Ltd. RIG 5.728.75% 59.394 Mn
Oil States International, Inc. OIS 8.858.72% 0.945 Mn
Valspar Corp VAL 85.558.59% 1.853 Mn
Talos Energy, Inc. TALO 15.598.41% 1.927 Mn
L Brands, Inc. LB 81.718.37% 0.435 Mn
Intrepid Potash, Inc IPI 37.758.32% 0.272 Mn
Tidewater Inc. TDW 89.638.2% 0.792 Mn
Ready Capital Corporation RC 1.858.19% 1.954 Mn
Seadrill Limited SDRL 46.768.14% 1.236 Mn
Par Pacific Holdings, Inc. PARR 71.678.12% 1.183 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 36.627.86% 0.139 Mn
Core Laboratories N.V. CLB 12.227.67% 0.624 Mn
Vonage Holdings Corp. VG 14.267.54% 14.873 Mn
Borr Drilling Ltd BORR 4.167.49% 7.507 Mn
Precision Drilling Corporation PDS 81.397.45% 0.245 Mn
PBF Energy Inc. PBF 66.297.42% 3.991 Mn
Marathon Petroleum Corporation MPC 320.327.42% 4.059 Mn
Endeavour Silver Corporation EXK 10.247.34% 10.165 Mn
Ovintiv Inc OVV 63.567.08% 3.765 Mn
Comstock Resources, Inc. CRK 14.367% 2.526 Mn
Mp Materials Corp MP 54.666.99% 10.633 Mn
MOGU Inc. MOGU 2.006.95% 0.003 Mn
Noble Corporation NE 43.556.82% 1.856 Mn
Antero Resources Corporation AR 37.076.8% 6.06 Mn
Omnichannel Acquisition Corp OCA.U 10.916.65% 0 Mn
Oceaneering International, Inc. OII 51.126.57% 0.753 Mn
TechnipFMC plc FTI 74.136.49% 4.986 Mn
Matador Resources Company MTDR 52.236.46% 2.734 Mn
Centurylink LUMN 6.646.41% 19.172 Mn
Murphy Oil Corporation MUR 35.496.35% 1.788 Mn
Murphy USA Inc. MUSA 552.846.3% 0.487 Mn
Flotek Industries, Inc. FTK 37.626.27% 0.414 Mn
CF Industries Holdings, Inc. CF 121.486.24% 2.779 Mn
Liberty Oilfield Services Inc. LBRT 21.135.97% 3.682 Mn
Darling Ingredients Inc. DAR 62.835.76% 2.204 Mn
ProPetro Holding Corp. PUMP 11.615.74% 2.542 Mn
Phillips 66 PSX 215.525.69% 3.081 Mn
Forum Energy Technologies, Inc. FET 78.425.64% 0.18 Mn
Imax Corporation IMAX 51.215.61% 1.504 Mn
Valero Energy Corporation VLO 314.955.58% 3.513 Mn
CrossAmerica Partners LP CAPL 22.605.56% 0.11 Mn
EOG Resources, Inc. EOG 142.225.55% 3.521 Mn
A10 Networks, Inc. ATEN 28.335.55% 1.414 Mn
Devon Energy Corporation DVN 45.365.54% 12.871 Mn
Vermilion Energy Inc. VET 11.465.52% 1.435 Mn
SandRidge Energy, Inc. SD 14.375.51% 0.3 Mn
Halliburton Company HAL 33.645.49% 9.519 Mn
Valhi, Inc. VHI 16.755.41% 0.031 Mn
Nexa Resources S.A. NEXA 14.865.39% 0.699 Mn
National Oilwell Varco, Inc. NOV 20.705.34% 3.747 Mn
Equinor ASA EQNR 40.995.32% 3.491 Mn
Schlumberger N.V. SLB 53.205.3% 10.24 Mn
Abercrombie & Fitch Company ANF 118.535.25% 1.343 Mn
Range Resources Corporation RRC 40.295.25% 2.678 Mn
LyondellBasell Industries NV LYB 62.655.14% 4.165 Mn
Cornerstone Building Brands Inc CNR 94.165.09% 0.679 Mn
Archer-Daniels-Midland Company ADM 80.495.09% 5.51 Mn
Hamilton Beach Brands Holding Company HBB 33.005.03% 0.237 Mn
Dana Incorporated DAN 29.844.92% 1.557 Mn
Occidental Petroleum Corporation OXY 58.654.9% 9.416 Mn
Lsb Industries Inc. LXU 10.094.89% 1.266 Mn
Spotify Technology S.A. SPOT 511.824.85% 2.133 Mn
Baytex Energy Corp BTE 4.384.78% 15.263 Mn
RPC, Inc. RES 6.154.77% 1.165 Mn
Allison Transmission Holdings, Inc. ALSN 124.524.74% 0.948 Mn
VAALCO Energy, Inc. EGY 5.814.68% 1.297 Mn
Carvana Co. CVNA 74.164.67% 11.921 Mn
Cactus, Inc. WHD 71.074.67% 0.822 Mn
Cenovus Energy Inc CVE 29.564.64% 5.134 Mn
Globus Medical, Inc. GMED 86.154.61% 3.025 Mn
ConocoPhillips COP 123.034.61% 7.267 Mn
Shift4 Payments Inc FOUR 43.164.58% 2.284 Mn
EQT Corporation EQT 54.084.58% 7.24 Mn
ONEOK, Inc. OKE 90.344.54% 3.092 Mn
Delek Logistics Partners, L.P. DKL 59.304.49% 0.176 Mn
Chevron Corporation CVX 194.914.48% 13.667 Mn
Exxon Mobil Corporation XOM 159.794.47% 19.762 Mn
Suncor Energy Inc. SU 62.734.38% 8.368 Mn
Coeur Mining, Inc. CDE 18.154.37% 36.207 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.284.35% 0.239 Mn
VOC Energy Trust VOC 3.184.26% 0.063 Mn
BlackRock Resources BCX 12.624.21% 0.194 Mn
DOW Chemical Company DOW 30.584.19% 7.475 Mn
Virgin Galactic Holdings Inc SPCE 3.234.19% 7.836 Mn
Broadridge Financial Solutions, Inc. BR 173.404.18% 1.746 Mn
Helix Energy Solutions Group, Inc. HLX 10.004.17% 1.551 Mn
Hecla Mining Company HL 17.554.15% 45.638 Mn
BlackRock Energy and Resources Trust BGR 16.584.15% 0.134 Mn
Gartner, Inc. IT 193.174.08% 1.667 Mn
CVR Energy Inc. CVI 32.424.08% 0.985 Mn
Uber Technologies Inc UBER 78.034.03% 27.263 Mn
Delek US Holdings, Inc. DK 60.814.02% 1.286 Mn
Sasol Ltd. SSL 11.513.97% 1.027 Mn
Bunge Limited BG 112.653.94% 1.25 Mn
Eli Lilly and Company LLY 1231.943.92% 3.012 Mn
TrueBlue, Inc. TBI 10.603.92% 0.607 Mn
Sprint Corporation S 22.233.88% 6.424 Mn
Tencent Music Entertainment Group TME 9.903.88% 13.988 Mn
ResMed Inc. RMD 220.053.83% 1.716 Mn
Civeo Corporation CVEO 31.933.8% 0.136 Mn
Canadian Natural Resources Limited CNQ 47.253.8% 6.947 Mn
Newmont Mining Corporation NEM 117.263.79% 10.026 Mn
Magnolia Oil & Gas Corporation MGY 26.013.71% 3.99 Mn
Warrior Met Coal, Inc. HCC 95.373.7% 0.594 Mn
Twilio Inc. TWLO 250.063.67% 3.369 Mn
Qiagen N.V. QGEN 43.853.66% 2.969 Mn
Targa Resources, Inc. TRGP 266.213.64% 0.893 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 68.363.64% 0.703 Mn
YPF Sociedad Anonima YPF 50.943.62% 1.318 Mn
Apollo Global Management, LLC APO 132.023.59% 4.572 Mn
Dillard's, Inc. DDS 633.983.57% 0.272 Mn
Charles River Laboratories International, Inc. CRL 277.003.56% 1.025 Mn
Adams Natural Resources Fund, Inc. PEO 27.283.53% 0.071 Mn
Peabody Energy Corporation BTU 24.653.53% 2.75 Mn
Ke Holdings Inc ADR BEKE 17.653.52% 2.882 Mn
Cloudflare Inc Cl A NET 310.593.44% 7.858 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.303.4% 0.391 Mn
Autohome Inc. ATHM 23.493.39% 0.627 Mn
Workiva Inc. WK 67.323.35% 0.897 Mn
Ormat Technologies, Inc. ORA 111.703.34% 1.075 Mn
The Blackstone Group L.P. BX 141.663.32% 5.26 Mn
Fortuna Silver Mines Inc. FSM 10.733.27% 6.235 Mn
Dynatrace Inc DT 50.573.27% 8.058 Mn
Select Energy Services, Inc. WTTR 20.893.26% 1.714 Mn
Amplify Energy Corp AMPY 4.163.23% 0.289 Mn
California Resources Corporation CRC 53.753.21% 1.765 Mn
North European Oil Royality Trust NRT 9.093.18% 0.035 Mn
CNFinance Holdings Limited CNF 2.293.15% 0.008 Mn
Antero Midstream Partners LP AM 21.943.15% 1.98 Mn
Genesis Energy, L.P. GEL 15.553.12% 0.738 Mn
Eldorado Gold Corporation EGO 39.103.11% 3.03 Mn
Globant S.A. GLOB 38.553.07% 1.454 Mn
Boot Barn Holdings, Inc. BOOT 168.593.05% 0.588 Mn
Alibaba Group Holding Limited BABA 132.323.04% 9.449 Mn
BP p.l.c. BP 42.883% 8.416 Mn
Ashford Hospitality Trust Inc AHT-F 6.523% 0 Mn
Zoetis Inc. ZTS 74.832.99% 9.61 Mn
Ranger Energy Services, Inc. RNGR 16.582.98% 0.145 Mn
BanColombia S.A. CIB 91.472.95% 0.266 Mn
Nutrien Ltd. NTR 66.312.93% 3.499 Mn
Turning Point Brands, Inc. TPB 89.382.9% 0.556 Mn
Pinterest Inc PINS 24.372.87% 10.876 Mn
New Oriental Education & Technology Group, Inc. EDU 58.052.87% 0.786 Mn
Ralph Lauren Corporation RL 406.892.87% 0.708 Mn
Texas Pacific Land Trust TPL 350.442.87% 0.474 Mn
Alcoa Corporation AA 51.632.85% 5.215 Mn
Oracle Corporation ORCL 151.052.8% 24.265 Mn
San Juan Basin Royalty Trust SJT 2.602.77% 0.29 Mn
Hewlett Packard Enterprise Company HPE 54.682.72% 15.824 Mn
Phoenix New Media Limited FENG 1.542.67% 0.006 Mn
Bill.com Holdings Inc BILL 49.262.65% 1.675 Mn
Lockheed Martin Corporation LMT 603.162.63% 1.186 Mn
Scully Royalty Ltd SRL 5.872.62% 0.073 Mn
Medtronic plc MDT 89.412.58% 6.572 Mn
Edwards Lifesciences Corporation EW 92.032.57% 4.444 Mn
HubSpot, Inc. HUBS 215.912.56% 1.78 Mn
Alcon Inc ALC 73.632.53% 3.588 Mn
Dick's Sporting Goods Inc DKS 214.102.52% 1.989 Mn
First Majestic Silver Corp. AG 18.852.5% 10.74 Mn
Salesforce.com Inc CRM 197.512.47% 9.707 Mn
Geopark Ltd GPRK 9.662.44% 0.505 Mn
Clorox Company (The) CLX 107.702.43% 3.554 Mn
Booz Allen Hamilton Holding Corporation BAH 77.902.43% 1.573 Mn
Gabelli Utility Trust (The) GUT 6.392.4% 0.142 Mn
RPT Realty RPT 12.352.4% 0.075 Mn
Dynagas LNG Partners LP DLNG 3.852.39% 0.055 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.442.37% 9.376 Mn
Huntsman Corporation HUN 10.362.37% 3.816 Mn
CNX Resources Corporation CNX 35.972.36% 1.405 Mn
ENI S.p.A. E 54.872.35% 0.211 Mn
Boston Scientific Corporation BSX 50.462.31% 18.994 Mn
Tenaris S.A. TS 54.262.3% 2.246 Mn
NewMarket Corporation NEU 909.982.28% 0.132 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.492.26% 0.364 Mn
CoreCivic, Inc. CXW 33.002.26% 1.63 Mn
Danaher Corporation DHR 209.372.25% 3.678 Mn
Energy Transfer L.P. ET 20.592.23% 11.744 Mn
AXA Equitable Holdings, Inc. EQH 52.672.23% 3.088 Mn
Adecoagro S.A. AGRO 9.662.22% 0.618 Mn
Teva Pharmaceutical Industries Limited TEVA 36.142.21% 5.608 Mn
Live Nation Entertainment, Inc. LYV 184.642.2% 1.987 Mn
PAR Technology Corporation PAR 18.202.19% 0.999 Mn
Telephone and Data Systems, Inc. TDS 33.702.18% 1.508 Mn
Grupo Televisa S.A. TV 2.892.12% 0.367 Mn
U.S. Physical Therapy, Inc. USPH 81.742.11% 0.2 Mn
Clipper Realty Inc. CLPR 2.922.1% 0.04 Mn
Westlake Chemical Corporation WLK 79.092.09% 1.298 Mn
ServiceNow, Inc. NOW 127.442.07% 17.216 Mn
Hess Midstream Partners LP HESM 40.622.06% 1.464 Mn
Williams Companies, Inc. (The) WMB 71.852.06% 4.883 Mn
FedEx Corporation FDX 325.082.04% 1.675 Mn
Endava plc DAVA 3.012.03% 0.175 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.332% 12.343 Mn
Osisko Gold Royalties Ltd OR 33.742% 1.189 Mn
Stryker Corporation SYK 345.812% 1.66 Mn
Madison Square Garden Entertainment Corp MSGE 78.071.99% 0.347 Mn
Black Stone Minerals, L.P. BSM 14.381.99% 0.341 Mn
New York Times Company (The) NYT 64.801.98% 2.464 Mn
Tyler Technologies, Inc. TYL 318.631.98% 0.558 Mn
Darden Restaurants, Inc. DRI 217.971.97% 0.89 Mn
Huntington Ingalls Industries, Inc. HII 330.811.95% 0.441 Mn
American Eagle Outfitters, Inc. AEO 18.321.95% 3.973 Mn
Belden Inc BDC 135.151.91% 0.53 Mn
NIO Inc. NIO 4.821.9% 28.961 Mn
Cleveland-Cliffs Inc. CLF 12.491.88% 14.53 Mn
Agilent Technologies, Inc. A 148.721.88% 1.752 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.791.85% 0.16 Mn
Veeva Systems Inc. VEEV 234.691.85% 1.787 Mn
El Paso Electric Company EE 35.511.84% 0.408 Mn
Transportadora De Gas Sa Ord B TGS 29.321.84% 0.152 Mn
Sunoco LP SUN 71.861.83% 0.668 Mn
Merck & Company, Inc. MRK 130.921.82% 6.008 Mn
LG Display Co., Ltd. LPL 3.361.82% 2.915 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.771.82% 0.001 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.071.81% 0.002 Mn
SEACOR Marine Holdings Inc. SMHI 9.691.79% 0.084 Mn
Mosaic Company (The) MOS 23.471.78% 5.978 Mn
Berkshire Hathaway Inc. BRK.A 793815.201.76% 0 Mn
Arlington Asset Investment Corp AI 10.401.76% 2.845 Mn
Kinder Morgan, Inc. KMI 31.391.75% 6.654 Mn
Arthur J. Gallagher & Co. AJG 252.431.74% 1.28 Mn
Ringcentral, Inc. RNG 64.101.73% 1.666 Mn
Safe Bulkers SB-C 26.501.73% 0.001 Mn
Monmouth Real Estate Investment Corporation MNR 13.181.7% 0.365 Mn
BlueLinx Holdings Inc. BXC 91.411.7% 0.21 Mn
Permian Basin Royalty Trust PBT 32.551.69% 0.119 Mn
Berkshire Hathaway Inc. BRK.B 529.421.68% 6.095 Mn
Bristow Group Inc VTOL 46.531.68% 0.236 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.851.67% 0.036 Mn
Ecopetrol S.A. EC 17.051.67% 2.651 Mn
AMN Healthcare Services Inc AMN 36.601.67% 0.87 Mn
Ternium S.A. TX 54.801.67% 0.889 Mn
Western Midstream Partners, LP WES 47.401.67% 1.251 Mn
Moog Inc. MOG.A 409.751.65% 0.212 Mn
Tetra Technologies, Inc. TTI 8.651.65% 1.378 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.421.64% 0.188 Mn
Pagerduty Inc PD 11.881.63% 0.87 Mn
Lehman ABS Corporation KTH 28.911.62% 0 Mn
Elastic N.V. ESTC 76.321.62% 2.498 Mn
Cheetah Mobile Inc. CMCM 3.161.61% 0.011 Mn
Vistra Energy Corp. VST 142.871.61% 4.609 Mn
NGL ENERGY PARTNERS LP NGL 17.151.6% 0.3 Mn
Bausch Health Companies Inc. BHC 6.351.6% 2.801 Mn
National Fuel Gas Company NFG 81.821.59% 0.478 Mn
Ag Mortgage Investment Trust MIT-A 21.751.59% 0.003 Mn
Becton, Dickinson and Company BDX 179.631.57% 1.766 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.381.56% 0.094 Mn
Jacobs Engineering Group Inc J 147.331.56% 1.034 Mn
W.W. Grainger, Inc. GWW 1297.451.56% 0.31 Mn
Air Products and Chemicals, Inc. APD 308.181.56% 0.852 Mn
Buckle, Inc. (The) BKE 46.651.55% 0.354 Mn
Target Corporation TGT 152.021.55% 5.257 Mn
Arista Networks, Inc. ANET 191.521.53% 5.434 Mn
Natuzzi, S.p.A. NTZ 1.341.52% 0.003 Mn
Barings BDC, Inc. BBDC 9.361.52% 1.411 Mn
Tapestry, Inc. TPR 164.781.49% 2.489 Mn
Selectquote Inc SLQT 0.701.45% 0.566 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.221.44% 0.287 Mn
Api Group Corp APG 42.321.44% 2.48 Mn
Accenture plc ACN 178.251.44% 3.975 Mn
Guidewire Software, Inc. GWRE 172.941.43% 1.456 Mn
Raymond James Financial, Inc. RJF 179.091.43% 0.832 Mn
Tilly's, Inc. TLYS 4.251.43% 0.104 Mn
CoreSite Realty Corporation COR 325.001.42% 1.546 Mn
Compania Cervecerias Unidas, S.A. CCU 12.121.42% 0.116 Mn
ZTO Express (Cayman) Inc. ZTO 23.931.4% 1.474 Mn
IQVIA Holdings, Inc. IQV 241.991.38% 1.161 Mn
FutureFuel Corp. FF 5.161.38% 1.481 Mn
Cinemark Holdings Inc CNK 37.751.37% 2.268 Mn
Olin Corporation OLN 18.821.35% 3.087 Mn
Celanese Corporation CE 44.461.3% 1.268 Mn
Sea Limited SE 114.801.29% 6.191 Mn
Freeport-McMoran, Inc. FCX 70.511.28% 11.801 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.781.27% 3.278 Mn
AllianzGI Convertible & Income Fund II NCZ 16.031.26% 0.103 Mn
BorgWarner Inc. BWA 69.281.26% 3.362 Mn
Buenaventura Mining Company Inc. BVN 34.581.26% 0.943 Mn
Intrawest Resorts Holdings Inc SNOW 334.701.26% 4.669 Mn
Tekla Healthcare Opportunies Fund THQ 19.461.25% 0.154 Mn
Sociedad Quimica y Minera S.A. SQM 72.841.24% 0.67 Mn
Clearway Energy, Inc. CWEN 33.051.23% 1.389 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.881.23% 0.457 Mn
Molina Healthcare Inc MOH 198.841.22% 0.338 Mn
Centene Corporation CNC 66.571.22% 3.72 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.651.22% 6.112 Mn
Kosmos Energy Ltd. KOS 2.511.21% 11.953 Mn
Waters Corporation WAT 411.771.21% 0.827 Mn
Eaton Vance Senior Income Trust EVF 5.041.2% 0.136 Mn
Horace Mann Educators Corporation HMN 52.841.19% 0.225 Mn
McKesson Corporation MCK 879.871.18% 0.81 Mn
Leidos Holdings, Inc. LDOS 139.101.17% 1.885 Mn
Banc of California, Inc. BANC 18.951.17% 3.198 Mn
Permianville Royalty Trust PVL 1.751.16% 0.087 Mn
Pfizer, Inc. PFE 27.051.16% 49.787 Mn
SAP SE SAP 208.551.16% 3.004 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 22.021.15% 0.05 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 159.431.15% 2.637 Mn
Genworth Financial Inc GNW 9.801.14% 3.311 Mn
Quaker Chemical Corporation KWR 171.871.13% 0.134 Mn
KNOT Offshore Partners LP KNOP 10.701.13% 0.046 Mn
First Trust FMY 11.681.13% 0.01 Mn
REX American Resources Corporation REX 43.281.12% 0.188 Mn
Lithia Motors, Inc. LAD 379.841.12% 0.255 Mn
Hudbay Minerals Inc. HBM 27.911.12% 4.021 Mn
Herc Holdings Inc. HRI 169.761.11% 0.336 Mn
Bank of America Corporation BAC 63.861.11% 25.4 Mn
Northrop Grumman Corporation NOC 577.891.1% 0.643 Mn
Teradata Corporation TDC 27.691.1% 2.405 Mn
Tekla World Healthcare Fund THW 13.811.1% 0.083 Mn
Verifone Systems PAY 38.991.09% 0.422 Mn
Build-A-Bear Workshop, Inc. BBW 37.261.09% 0.263 Mn
VALE S.A. VALE 14.891.09% 19.199 Mn
Box, Inc. BOX 33.601.08% 1.829 Mn
State Street Corporation STT 186.681.08% 1.544 Mn
Q2 Holdings, Inc. QTWO 63.481.07% 0.693 Mn
First Trust FFA 23.601.07% 0.082 Mn
AngloGold Ashanti Limited AU 97.251.07% 2.088 Mn
ASA Gold and Precious Metals Limited ASA 58.411.07% 0.061 Mn
L3Harris Technologies Inc LHX 289.721.06% 1.121 Mn
Blackrock Global BOE 12.431.06% 0.173 Mn
Carter's, Inc. CRI 40.381.05% 1.112 Mn
Citizens, Inc. CIA 3.841.05% 0.236 Mn
AT&T Inc. T 24.051.05% 42.877 Mn
Novo Nordisk A/S NVO 47.731.04% 10.185 Mn
Mediaalpha Inc Cl A MAX 13.541.04% 0.663 Mn
Tekla Healthcare Investors HQH 23.281.04% 0.215 Mn
Brinker International, Inc. EAT 227.541.04% 1.067 Mn
CarMax Inc KMX 58.781.03% 1.582 Mn
Avantor Inc AVTR 13.731.03% 6.428 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.771.03% 0.394 Mn
POSCO PKX 58.361.02% 0.441 Mn
Harmony Gold Mining Company Limited HMY 19.901.02% 2.098 Mn
General Dynamics Corporation GD 395.971.02% 0.78 Mn
Cementos Pacasmayo S.A.A. CPAC 11.881.02% 0.066 Mn
Allstate Corporation (The) ALL 269.671.02% 1.723 Mn
Reliance Steel & Aluminum Co. RS 428.491.02% 0.316 Mn
Invesco Senior Income Trust VVR 2.981.02% 0.436 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 557.531.01% 0.347 Mn
General Mills, Inc. GIS 37.261% 8.755 Mn
Arch Coal ACI 12.131% 7.027 Mn
KKR & Co. Inc. KKR 103.830.99% 6.467 Mn
Johnson & Johnson JNJ 261.810.99% 8.985 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.430.99% 0.051 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.730.98% 0.008 Mn
Nike, Inc. NKE 42.110.98% 21.665 Mn
Thermo Fisher Scientific Inc TMO 599.690.98% 1.863 Mn
Yum China Holdings, Inc. YUMC 48.190.98% 0.94 Mn
Tekla Life Sciences Investors HQL 20.820.97% 0.154 Mn
Fubotv Inc FUBO 9.360.97% 1.53 Mn
Putnam Master Intermediate Income Trust PIM 3.170.96% 0.037 Mn
Watsco, Inc. WSO.B 319.270.96% 0 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 20.140.95% 0.001 Mn
Banco Bradesco Sa BBDO 3.180.95% 0.043 Mn
Franco-Nevada Corporation FNV 240.900.94% 0.794 Mn
Blackrock Health Sciences Trust II BMEZ 16.120.94% 0.098 Mn
Bbva Banco Frances S.A. BBAR 17.270.94% 0.467 Mn
Pimco Global Stocksplus & Income Fund PGP 8.720.93% 0.16 Mn
Lithium Americas Corp. LAC 3.250.93% 14.736 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.000.93% 0.039 Mn
Matson, Inc. MATX 208.680.92% 0.259 Mn
Blackrock Global BGT 10.990.92% 0.144 Mn
Unum Group UNM 91.390.92% 1.077 Mn
YETI Holdings, Inc. YETI 52.680.92% 1.283 Mn
Kirby Corporation KEX 132.490.91% 0.653 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.800.91% 0.94 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.620.91% 0.421 Mn
First BanCorp. FBP 28.930.91% 1.49 Mn
Dell Technologies Inc. DELL 457.880.91% 4.987 Mn
Banco Santander Chile BSAC 35.480.91% 0.173 Mn
Agnico Eagle Mines Limited AEM 180.480.91% 3.544 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.480.91% 0.011 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.450.89% 0.022 Mn
TAL Education Group TAL 12.500.89% 4.541 Mn
Fair Isaac Corporation FICO 1049.740.88% 0.295 Mn
AZZ Inc. AZZ 152.250.88% 0.213 Mn
Sun Life Financial Inc. SLF 82.630.88% 0.444 Mn
Nuveen Multi-Market Income Fund JMM 5.830.87% 0.011 Mn
Bank America Dep J BML-J 19.680.87% 0.021 Mn
Capri Holdings Limited CPRI 15.430.85% 3.458 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.260.85% 0.005 Mn
Proto Labs, Inc. PRLB 89.660.84% 0.175 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.830.84% 0.006 Mn
Green Dot Corporation GDOT 13.260.84% 0.367 Mn
U.S. Bancorp Depositary Shares USB-A 774.960.84% 0 Mn
ArcelorMittal MT 73.900.83% 1.202 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 23.030.83% 0.027 Mn
Baxter International Inc. BAX 27.780.83% 8.307 Mn
USA Compression Partners, LP USAC 26.030.81% 0.538 Mn
Westinghouse Air Brake Technologies Corporation WAB 294.160.81% 0.652 Mn
PIMCO California Municipal Income Fund PCQ 8.850.8% 0.082 Mn
Goldman Sachs Dep Sh GS-D 18.990.8% 0.129 Mn
Blackrock Science and Technology Trust II BSTZ 30.320.8% 0.182 Mn
Rio Tinto Plc RIO 101.910.8% 1.668 Mn
Koninklijke Philips N.V. PHG 26.940.79% 1.003 Mn
NOW Inc. DNOW 16.650.79% 4.673 Mn
Diageo plc DEO 97.110.79% 1.786 Mn
Glaukos Corporation GKOS 181.420.78% 0.646 Mn
AbbVie Inc. ABBV 247.970.78% 4.21 Mn
Sabine Royalty Trust SBR 72.770.78% 0.03 Mn
Silvergate Capital Corp Cl A SI 20.750.78% 0.149 Mn
WESCO International, Inc. WCC 366.550.77% 0.475 Mn
High Income Securities Fund PCF 5.380.75% 0.143 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.390.75% 0.205 Mn
Abbott Laboratories ABT 108.620.75% 5.603 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.940.74% 0.188 Mn
Urban Edge Properties UE 21.790.74% 1.274 Mn
Ubiquiti Networks UI 570.470.74% 0.098 Mn
Nucor Corporation NUE 274.610.73% 1.091 Mn
Kimbell Royalty Partners KRP 15.090.73% 1.466 Mn
Compass Diversified Holdings CODI 11.080.73% 0.878 Mn
Pembina Pipeline Corp. PBA 47.840.72% 0.666 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.970.72% 0.029 Mn
Elanco Animal Health Incorporated ELAN 22.280.72% 22.486 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.240.72% 0.028 Mn
Xylem Inc. XYL 121.190.72% 1.412 Mn
Coty Inc. COTY 2.850.71% 5.113 Mn
Stellus Capital Investment Corporation SCM 8.470.71% 0.152 Mn
Stifel Financial Corporation SF 83.680.71% 0.934 Mn
Oxford Industries, Inc. OXM 37.250.7% 0.224 Mn
Cullen/Frost Bankers, Inc. CFR 165.650.7% 0.512 Mn
NRG Energy, Inc. NRG 118.910.69% 2.206 Mn
Gold Fields Limited GFI 41.100.69% 3.666 Mn
C O N M E D Cp CNMD 49.460.69% 0.382 Mn
Burlington Stores, Inc. BURL 371.500.69% 1.153 Mn
Prudential Financial, Inc. PRU 122.110.68% 1.312 Mn
CGI Inc. GIB 75.250.68% 0.325 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.880.68% 0.266 Mn
Assured Guaranty Ltd. AGO 75.940.68% 0.554 Mn
Laboratory Corporation of America Holdings LH 321.310.67% 0.538 Mn
Brookfield Asset Management Inc BAM 52.840.67% 2.258 Mn
S&P Global Inc. SPGI 410.940.67% 1.734 Mn
National Bank Holdings Corporation NBHC 42.900.66% 0.619 Mn
KBR, Inc. KBR 38.290.66% 1.104 Mn
James Hardie Industries plc. JHX 30.430.66% 6.299 Mn
Eaton Vance Municipal Income Trust EVN 10.750.66% 0.035 Mn
BlackRock Science and Technology Trust BST 49.070.66% 0.068 Mn
Avery Dennison Corporation AVY 178.350.66% 0.731 Mn
WEX Inc. WEX 186.450.66% 0.524 Mn
LightInTheBox Holding Co., Ltd. LITB 3.120.65% 0.009 Mn
J P Morgan Chase & Co JPM 359.790.65% 5.327 Mn
Howmet Aerospace Inc HWM 283.710.65% 2.293 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.800.65% 0.094 Mn
DXC Technology Company DXC 10.910.65% 2.514 Mn
Macro Bank Inc. BMA 84.190.65% 0.308 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.570.64% 0.055 Mn
STRATS Trust GJS 23.500.64% 0.001 Mn
Aspen Aerogels, Inc. ASPN 6.290.64% 1.222 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.550.63% 0.25 Mn
Blackrock Health Sciences Trust BME 44.380.61% 0.064 Mn
STERIS plc STE 238.910.61% 0.701 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.650.6% 0.023 Mn
Diana Shipping DSX-B 27.350.59% 0.001 Mn
Clean Harbors, Inc. CLH 310.000.59% 0.407 Mn
CACI International, Inc. CACI 648.240.59% 0.413 Mn
Bio-Rad Laboratories, Inc. BIO 354.540.59% 0.221 Mn
Ares Management Corporation ARES 137.660.59% 1.726 Mn
America Movil, S.A.B. de C.V. AMX 23.890.59% 1.59 Mn
Putnam Premier Income Trust PPT 3.450.58% 0.17 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.760.58% 0.062 Mn
Enterprise Products Partners L.P. EPD 37.990.58% 3.302 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.370.57% 0.175 Mn
Takeda Pharmaceutical Company Limited TAK 17.550.57% 4.172 Mn
Teck Resources Ltd TECK 66.870.57% 2.539 Mn
Public Storage PSA-U 23.250.56% 0.002 Mn
PIMCO Income Strategy Fund II PFN 7.170.56% 0.155 Mn
Israel Chemicals Shs ICL 5.340.56% 3.042 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.650.56% 0.001 Mn
Capital One Financial Corporation COF 218.970.56% 2.606 Mn
American Financial Group Inc 5.625% AFGD 19.700.56% 0.021 Mn
Snap Inc. SNAP 5.350.56% 29.419 Mn
Iamgold Corporation IAG 18.430.55% 7.985 Mn
Deutsche Bank AG DB 38.270.55% 1.353 Mn
Southern Copper Corporation SCCO 200.110.55% 1.57 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.420.54% 0.096 Mn
Gates Industrial Corporation plc GTES 28.400.53% 1.361 Mn
Dolby Laboratories DLB 62.100.53% 0.856 Mn
Best Buy Co., Inc. BBY 82.430.52% 2.573 Mn
Synnex Corporation SNX 253.740.52% 0.729 Mn
Yext, Inc. YEXT 5.760.52% 0.684 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.800.51% 0.061 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.930.51% 0.037 Mn
Raytheon Technologies Corp RTX 224.120.51% 3.281 Mn
Sempra Energy SRE 84.310.51% 4.586 Mn
Canadian Imperial Bank of Commerce CM 119.290.5% 0.948 Mn
Calix, Inc CALX 38.170.5% 0.792 Mn
Aptiv PLC APTV 49.810.5% 3.55 Mn
Antah Hlds Ltd ATH-B 18.440.49% 0.023 Mn
Madison Square Garden Sports Corp MSGS 391.870.48% 0.183 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.910.48% 0.047 Mn
Bank America Dep L BML-L 19.020.48% 0.015 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.480.48% 0.076 Mn
Invesco Plc IVZ 31.740.47% 4.185 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.760.47% 0.001 Mn
Scorpio Tankers Inc. STNG 76.440.47% 1.064 Mn
Invesco California Value Municipal Income Trust VCV 10.680.47% 0.078 Mn
Noah Holdings Ltd. NOAH 8.820.46% 0.115 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.140.46% 0.023 Mn
GoDaddy Inc. GDDY 91.490.46% 1.855 Mn
Encompass Health Corporation EHC 125.810.46% 1.376 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.110.46% 0.043 Mn
Procter & Gamble Company (The) PG 146.440.45% 7.386 Mn
KKR Income Opportunities Fund KIO 11.200.45% 0.205 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.070.45% 0.114 Mn
Shake Shack, Inc. SHAK 71.450.45% 1.384 Mn
Rogers Communication, Inc. RCI 34.620.44% 1.259 Mn
PIMCO Dynamic Income Fund PDI 16.150.44% 2.593 Mn
American Well Corp Cl A AMWL 13.580.44% 0.151 Mn
Pimco New York Municipal Income Fund II PNI 6.960.43% 0.035 Mn
Manitowoc Company, Inc. (The) MTW 18.890.43% 0.707 Mn
General Motors Company GM 87.960.43% 3.447 Mn
ASE Technology Holding Co., Ltd. ASX 37.590.43% 8.075 Mn
Pimco Corporate & Income Stategy Fund PCN 11.900.42% 0.359 Mn
Pampa Energia S.A. PAM 82.710.42% 0.212 Mn
Dreyfus High Yield Strategies Fund DHF 2.380.42% 0.07 Mn
Allianzgi Artificial Intelligence & Technology AIO 26.340.42% 0.146 Mn
Penumbra, Inc. PEN 325.980.41% 0.195 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.420.41% 0.02 Mn
Curtiss-Wright Corporation CW 694.350.41% 0.502 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 4.870.41% 0.003 Mn
UnitedHealth Group Incorporated UNH 408.740.41% 3.182 Mn
U.S. Bancorp USB 64.190.41% 5.625 Mn
Gerdau S.A. GGB 4.960.4% 7.053 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.730.39% 0.067 Mn
Nuveen Floating Rate Income Fund JFR 7.810.39% 0.811 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.640.39% 0.03 Mn
Aegon Funding Company Llc 5.10% AEFC 18.230.39% 0.052 Mn
PIMCO Income Strategy Fund PFL 7.830.38% 0.182 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.500.38% 0.149 Mn
Five Point Holdings, LLC FPH 5.240.38% 0.268 Mn
BlackRock Income Trust Inc. (The) BKT 10.560.38% 0.118 Mn
Adams Diversified Equity Fund, Inc. ADX 26.220.38% 0.281 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.220.38% 0.16 Mn
The Charles Schwab Corporation SCHW 107.990.37% 6.749 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 19.180.37% 0.051 Mn
UBS AG UBS 53.960.37% 1.21 Mn
United Microelectronics Corporation UMC 18.790.37% 9.611 Mn
McCormick & Company, Incorporated MKC 53.130.36% 2.521 Mn
Hercules Capital, Inc. HCXY 25.090.36% 0.004 Mn
Gabelli Dividend GDV 30.500.36% 0.099 Mn
Dine Brands Global, Inc. DIN 35.820.36% 0.364 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.300.36% 0.126 Mn
Arcus Biosciences, Inc. RCUS 28.720.35% 0.913 Mn
Customers Bancorp, Inc CUBI 82.360.35% 0.172 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.750.35% 0.016 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.920.35% 0.002 Mn
Sanchez Energy Corp SN 186.170.35% 2.327 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 62.530.34% 0.144 Mn
Iron Mountain Incorporated IRM 121.560.34% 2.069 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.670.34% 0.015 Mn
General American Investors, Inc. GAM 67.360.34% 0.018 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.730.34% 0.097 Mn
Western Asset Global High Income Fund Inc EHI 5.880.34% 0.053 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.140.33% 0.042 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.330.33% 0.068 Mn
Fresenius Medical Care Corporation FMS 24.350.33% 0.732 Mn
Cardinal Health, Inc. CAH 237.180.33% 2.297 Mn
Liberty All-Star Equity Fund USA 6.030.33% 1.273 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.470.32% 0.09 Mn
Manchester United Ltd. MANU 21.700.32% 0.286 Mn
STRATS Trust GJH 9.380.32% 0 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.630.32% 0.027 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.990.32% 0.011 Mn
Seabridge Gold, Inc. SA 31.250.32% 1.013 Mn
Wells Fargo & Company WFC 87.520.32% 12.928 Mn
John Hancock Premium Dividend Fund PDT 12.760.31% 0.155 Mn
Harley-Davidson, Inc. HOG 26.090.31% 1.062 Mn
Goldman Sachs Pfd GS-A 19.240.31% 0.086 Mn
Eaton Vance Corporation ETW 9.760.31% 0.406 Mn
Designer Brands Inc DBI 6.570.31% 0.272 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.010.3% 0.002 Mn
John Hancock Investors Trust JHI 13.420.3% 0.013 Mn
Cato Corporation (The) CATO 3.320.3% 0.032 Mn
Astrazeneca PLC AZN 161.910.3% 3.746 Mn
Novartis AG NVS 156.790.29% 0.995 Mn
Lightspeed Pos Inc LSPD 10.490.29% 0.527 Mn
Nuveen Core Equity Alpha Fund JCE 17.000.29% 0.016 Mn
H. B. Fuller Company FUL 61.250.29% 0.524 Mn
RELX PLC RELX 35.620.28% 1.721 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.740.28% 0.26 Mn
Emerson Electric Company EMR 158.710.28% 3.571 Mn
DoubleLine Opportunistic Credit Fund DBL 14.200.28% 0.104 Mn
Sibanye Gold Ltd ADR SBSW 10.670.28% 4.644 Mn
M&T Bank Corporation MTB 251.130.27% 0.67 Mn
Bank Amer Pfd Ser L BAC-L 1298.470.27% 0.007 Mn
Bank Amer Corp Dep R BAC-E 18.350.27% 0.018 Mn
Templeton Dragon Fund, Inc. TDF 11.160.27% 0.028 Mn
Lexington Realty Trust LXP 60.720.26% 0.746 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.510.26% 0.003 Mn
RE/MAX Holdings, Inc. RMAX 11.400.26% 0.573 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.810.26% 0.007 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.870.25% 1.275 Mn
Enbridge Inc ENB 51.390.25% 4.924 Mn
Blackrock Capital Allocation Trust BCAT 16.080.25% 0.569 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.290.25% 0.023 Mn
Infosys Limited INFY 12.560.24% 12.604 Mn
CNO Financial Group, Inc. CNO 55.290.24% 0.65 Mn
Brown & Brown, Inc. BRO 71.600.24% 1.789 Mn
BlackRock Multi-Sector Income Trust BIT 12.340.24% 0.24 Mn
Prudential Financial, Inc. PRH 22.070.23% 0.078 Mn
AllianzGI Convertible & Income Fund NCV 17.290.23% 0.106 Mn
TCW Strategic Income Fund, Inc. TSI 4.410.23% 0.132 Mn
Vulcan Materials Company VMC 285.340.23% 0.774 Mn
Hershey Company (The) HSY 182.750.22% 1.375 Mn
Global Net Lease, Inc. GNL 9.250.22% 4.712 Mn
BHP Group Limited BHP 90.610.22% 2.114 Mn
Associated Banc-Corp ASB 31.350.22% 1.448 Mn
Special Opportunities Fund Inc. SPE 13.540.22% 0.031 Mn
Tri Continental Corporation TY 35.810.22% 0.014 Mn
Morgan Stanley Prfd 'A' MS-A 19.180.21% 0.075 Mn
Nuveen Credit Strategies Income Fund JQC 4.820.21% 0.407 Mn
John Hancock Preferred Income Fund III HPS 14.280.21% 0.048 Mn
Goldman Dep Sh GS-C 19.180.21% 0.016 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.710.21% 0.033 Mn
SunCoke Energy, Inc. SXC 9.410.21% 0.986 Mn
Unity Software Inc U 43.100.21% 14.606 Mn
United Parcel Service, Inc. UPS 104.720.21% 4.651 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.020.2% 0.408 Mn
Eaton Vance Corporation ETV 15.130.2% 0.182 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.190.2% 0.176 Mn
BlackRock Credit Allocation Income Trust BTZ 10.260.2% 0.278 Mn
Blackrock New Jersey Muni Income Trust BNJ 15.110.2% 0.037 Mn
Bank Of Montreal BMO 181.910.2% 0.339 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.420.19% 0.002 Mn
Guggenheim Strategic Opportunities Fund GOF 10.680.19% 0.865 Mn
Bristol-Myers Squibb Company BMY 64.840.19% 9.753 Mn
American Financial Group, Inc. AFGE 16.180.19% 0.005 Mn
Arbor Realty Trust ABR 5.360.19% 2.727 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.800.19% 0.014 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.120.18% 0.007 Mn
Martin Marietta Materials, Inc. MLM 549.540.18% 0.319 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.650.18% 0.042 Mn
Humana Inc. HUM 385.700.18% 1.15 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.260.18% 0.058 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.850.18% 0.05 Mn
Barclays PLC BCS 27.980.18% 2.434 Mn
Retail Value Inc. RVI 28.220.18% 0.168 Mn
DRDGOLD Limited DRD 23.670.17% 0.213 Mn
Banco De Chile BCH 41.490.17% 0.18 Mn
American Financial Group Inc 5.125% AFGC 17.900.17% 0.007 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 18.190.17% 0.019 Mn
Taiwan Fund, Inc. (The) TWN 91.970.17% 0.028 Mn
Sturm, Ruger & Company, Inc. RGR 37.170.16% 0.078 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.080.16% 0.044 Mn
Kontoor Brands Inc [Ktb/I] KTB 77.170.16% 1.051 Mn
Intercontinental Exchange Inc. ICE 150.540.16% 2.687 Mn
HCA Healthcare, Inc. HCA 414.030.16% 1.036 Mn
Citigroup Inc. C 135.220.16% 7.077 Mn
Barnes & Noble Education, Inc BNED 12.820.16% 0.17 Mn
Ally Financial Inc. ALLY 43.790.16% 4.261 Mn
TransCanada Corporation TRP 63.330.16% 2.167 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.680.15% 0.048 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.280.15% 0.007 Mn
Allegheny Technologies Incorporated ATI 228.190.15% 1.375 Mn
Archrock, Inc. AROC 33.130.15% 2.201 Mn
American Financial Group Inc 5.875% AFGB 20.640.15% 0.005 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.810.15% 0.134 Mn
Envista Holdings Corp NVST 28.190.14% 3.067 Mn
Ford Motor Company F 14.000.14% 39.253 Mn
Capital Trust, Inc. BXMT 14.170.14% 2.011 Mn
Alamo Group, Inc. ALG 168.980.14% 0.203 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.670.13% 0.029 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.320.12% 0.031 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.420.12% 0.898 Mn
CRH PLC CRH 100.600.12% 4.09 Mn
American Water Works AWK 135.450.12% 2.479 Mn
Alamos Gold Inc. AGI 33.190.12% 4.21 Mn
Piper Jaffray Companies PIPR 74.870.11% 0.423 Mn
Scudder Municiple Income Trust KTF 8.990.11% 0.171 Mn
Regions Financial Corporation RF 31.460.1% 5.273 Mn
Epr Pptys [Epr/Pg] EPR-G 21.060.1% 0.01 Mn
Eagle Point Income Company Inc EIC 10.000.1% 0.112 Mn
BB&T Corporation BBT 31.540.1% 0.603 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.710.1% 0.006 Mn
Invesco High Income Trust II VLT 10.100.1% 0.019 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 22.800.09% 0.001 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.310.09% 0.028 Mn
Eaton Vance Floating Rate Income Trust EFT 10.850.09% 0.083 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.860.09% 0.792 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.620.09% 0.061 Mn
Westlake Chemical Partners LP WLKP 21.680.09% 0.03 Mn
Oshkosh Corporation OSK 155.390.08% 0.643 Mn
Nuveen California Quality Municipal Income Fund NAC 11.850.08% 0.27 Mn
Maiden Holdings, Ltd. MHNC 11.950.08% 0.007 Mn
Moody's Corporation MCO 478.140.08% 0.687 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.010.08% 0.137 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.760.08% 0.097 Mn
Albemarle Corporation ALB 131.210.08% 2.425 Mn
Revolve Group Inc RVLV 24.290.08% 0.89 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.920.07% 0.013 Mn
Mueller Industries, Inc. MLI 68.900.07% 1.103 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.660.07% 0.214 Mn
Rock-Tenn Company RKT 13.760.07% 27.865 Mn
CABCO Series 2004-101 Trust PFH 15.880.06% 0.044 Mn
Oppenheimer Holdings, Inc. OPY 111.710.06% 0.137 Mn
NextEra Energy, Inc. NEE 84.700.06% 10.047 Mn
John Hancock Preferred Income Fund HPI 16.170.06% 0.033 Mn
John Hancock Pfd Income Fund II HPF 15.930.06% 0.02 Mn
Fortive Corporation FTV 61.750.06% 2.021 Mn
Donnelley Financial Solutions, Inc. DFIN 47.410.06% 0.143 Mn
Church & Dwight Company, Inc. CHD 103.300.06% 1.761 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.980.06% 0.022 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.590.06% 0.032 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.060.05% 0.108 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.730.05% 0.01 Mn
Associated Banc-Corp. ASB-F 19.320.05% 0.005 Mn
SL Green Realty Corp SLG-I 21.400.05% 0.011 Mn
NTEST.I 25.040.04% 0 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.610.04% 0.013 Mn
Mastercard Incorporated MA 563.170.04% 2.644 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.930.04% 0.012 Mn
Atkore International Group Inc. ATKR 93.750.04% 1.136 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 26.180.04% 0.002 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.080.04% 0.031 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.080.04% 0.027 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.110.04% 0.05 Mn
Republic Services, Inc. RSG 214.620.03% 1.432 Mn
MSC Industrial Direct Company, Inc. MSM 122.930.01% 0.596 Mn
Global Payments Inc. GPN 86.130.01% 2.691 Mn
CVS Health Corporation CVS 95.670.01% 7.025 Mn

All falling stocks

Company Closing ChangeVolume
Aluminum Corporation of China Limited ACH 1.40-50% 8.095 Mn
AG Mortgage Investment Trust, Inc. MITT 6.32-10.86% 1.293 Mn
Cooper-Standard Holdings Inc. CPS 28.39-9.59% 0.253 Mn
Teco Energy TE 5.31-9.39% 29.252 Mn
Ampco-Pittsburgh Corporation AP 8.67-8.83% 0.108 Mn
DHI Group, Inc. DHX 3.64-8.54% 0.444 Mn
Four Seasons Education (Cayman) Inc. FEDU 7.50-8.54% 0.001 Mn
Fluor Corporation FLR 52.25-8.33% 4.566 Mn
Marriot Vacations Worldwide Corporation VAC 113.24-8.29% 0.627 Mn
MagnaChip Semiconductor Corporation MX 3.66-8.27% 0.648 Mn
Townsquare Media, Inc. TSQ 5.95-8.18% 0.084 Mn
JBG SMITH Properties JBGS 11.21-7.81% 1.79 Mn
Universal Technical Institute Inc UTI 26.72-7.7% 3.057 Mn
Chegg, Inc. CHGG 0.85-7.61% 1.261 Mn
CVR Partners, LP UAN 117.01-7.55% 0.066 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 26.26-7.5% 0.302 Mn
Kemper Corporation KMPR 26.39-7.44% 1.259 Mn
Chemours Company (The) CC 14.59-7.37% 4.75 Mn
USANA Health Sciences, Inc. USNA 14.34-7.3% 0.297 Mn
Emergent Biosolutions, Inc. EBS 4.47-7.26% 4.333 Mn
Resideo Technologies, Inc. REZI 24.21-7.17% 1.58 Mn
Gray Television, Inc. GTN 4.98-7.09% 1.909 Mn
Maui Land & Pineapple Company, Inc. MLP 16.10-7.04% 0.02 Mn
Hilton Grand Vacations Inc. HGV 42.53-6.86% 1.297 Mn
Universal Corporation UVV 47.40-6.77% 0.754 Mn
Herbalife Nutrition Ltd. HLF 11.52-6.72% 1.895 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 16.69-6.6% 0.066 Mn
Maximus, Inc. MMS 55.30-6.57% 0.925 Mn
Vishay Intertechnology, Inc. VSH 33.14-6.41% 3.071 Mn
Barnes Group, Inc. B 40.88-6.41% 29.224 Mn
RH RH 183.57-6.41% 0.74 Mn
Nu Skin Enterprises, Inc. NUS 5.15-6.36% 1.128 Mn
Fabrinet FN 527.07-6.28% 0.462 Mn
Tennant Company TNC 69.27-6.25% 0.324 Mn
AMC Entertainment Holdings, Inc. AMC 2.42-6.2% 18.002 Mn
Ciena Corporation CIEN 387.70-5.99% 2.022 Mn
Nexpoint Real Estate Finance Inc NREF 17.11-5.83% 0.083 Mn
Hawaiian Electric Industries, Inc. HE 11.68-5.81% 5.595 Mn
Tredegar Corporation TG 8.38-5.74% 0.263 Mn
Ranpak Holdings Corp PACK 5.20-5.63% 0.248 Mn
New York City REIT Inc Cl A NYC 8.23-5.62% 0.187 Mn
Floor & Decor Holdings, Inc. FND 59.17-5.61% 2.218 Mn
Onto Innovation Inc ONTO 291.35-5.5% 1.167 Mn
Alaska Air Group, Inc. ALK 47.26-5.4% 2.426 Mn
Hyster-Yale Materials Handling, Inc. HY 35.10-5.37% 0.109 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.00-5.35% 0.006 Mn
Ares Commercial Real Estate Corporation ACRE 4.61-5.34% 0.286 Mn
Mayville Engineering Company Inc MEC 22.89-5.33% 1.012 Mn
Overseas Shipholding Group, Inc. OSG 4.67-5.27% 0.98 Mn
Louisiana-Pacific Corporation LPX 74.39-5.25% 1.212 Mn
LATAM Airlines Group S.A. LTM 53.74-5.25% 0.588 Mn
Babcock BW 8.88-5.23% 7.326 Mn
Vishay Precision Group, Inc. VPG 64.88-5.16% 0.673 Mn
Oil-Dri Corporation Of America ODC 88.02-5.14% 0.215 Mn
Safehold Inc. SAFE 15.46-5.1% 0.317 Mn
Orion Group Holdings, Inc. ORN 9.79-5.04% 0.571 Mn
Hudson Pacific Properties, Inc. HPP 13.64-5.01% 0.476 Mn
American Vanguard Corporation AVD 2.29-4.98% 0.226 Mn
Orion Engineered Carbons S.A OEC 6.88-4.97% 0.347 Mn
Diebold Nixdorf Incorporated DBD 71.66-4.93% 0.251 Mn
Corning Incorporated GLW 157.76-4.77% 7.678 Mn
Stoneridge, Inc. SRI 7.11-4.69% 0.152 Mn
Kennametal Inc. KMT 31.59-4.65% 1.924 Mn
Community Healthcare Trust Incorporated CHCT 15.12-4.61% 0.434 Mn
Valvoline Inc. VVV 33.72-4.58% 3.241 Mn
Southwest Airlines Company LUV 44.90-4.53% 5.579 Mn
Rogers Corporation ROG 128.41-4.52% 0.108 Mn
Carriage Services, Inc. CSV 34.25-4.52% 0.274 Mn
Tronox Limited TROX 6.22-4.45% 2.484 Mn
Hovnanian Enterprises Inc HOV 131.70-4.41% 0.121 Mn
Moelis & Company MC 63.69-4.41% 0.801 Mn
Fidelity National Financial, Inc. FNF 47.99-4.36% 1.87 Mn
Brandywine Realty Trust BDN 3.08-4.35% 1.619 Mn
Houlihan Lokey, Inc. HLI 123.39-4.35% 1.775 Mn
Summit Hotel Properties, Inc. INN 6.21-4.31% 0.944 Mn
Hyatt Hotels Corporation H 170.08-4.29% 0.672 Mn
SiteOne Landscape Supply, Inc. SITE 99.41-4.28% 0.596 Mn
Carnival Corporation CCL 27.75-4.28% 24.288 Mn
Cable One, Inc. CABO 35.74-4.23% 0.196 Mn
Under Armour, Inc. UA 5.68-4.22% 3.184 Mn
Weis Markets, Inc. WMK 72.09-4.2% 0.162 Mn
MEDIFAST INC MED 12.09-4.2% 0.112 Mn
Concord Medical Services Holdings Limited CCM 4.34-4.19% 0.176 Mn
Quanex Building Products Corporation NX 21.06-4.19% 0.234 Mn
Equus Total Return, Inc. EQS 1.15-4.17% 0.007 Mn
SITE Centers Corp. SITC 3.02-4.13% 0.777 Mn
Embotelladora Andina S.A. AKO.A 23.00-4.13% 0.001 Mn
Empire State Realty Trust, Inc. ESRT 4.64-4.13% 2.434 Mn
Ashford Hosp D Pfd AHT-D 5.13-4.11% 0.002 Mn
Crawford & Company CRD.A 13.21-4.07% 0.075 Mn
Altria Group MO 65.54-4.07% 11.818 Mn
Chewy Inc CHWY 22.59-3.99% 6.822 Mn
Cushman & Wakefield plc CWK 13.28-3.98% 1.499 Mn
Easterly Government Properties, Inc. DEA 23.97-3.97% 0.396 Mn
Yelp Inc. YELP 24.55-3.95% 1.645 Mn
Under Armour, Inc. UAA 5.87-3.93% 18.467 Mn
Bloom Energy Corporation BE 210.63-3.85% 9.013 Mn
Comp En De Mn Cemig ADS CIG.C 3.01-3.83% 0.003 Mn
Copa Holdings, S.A. CPA 136.69-3.83% 0.274 Mn
Douglas Dynamics, Inc. PLOW 42.66-3.83% 0.314 Mn
British American Tobacco p.l.c. BTI 57.05-3.81% 4.177 Mn
Titan International, Inc. TWI 7.08-3.8% 0.723 Mn
Studio City International Holdings Limited MSC 1.77-3.8% 0.053 Mn
Westwood Holdings Group Inc WHG 19.13-3.77% 0.027 Mn
Unifi, Inc. UFI 6.92-3.76% 0.079 Mn
Lennox International, Inc. LII 423.28-3.75% 0.527 Mn
OUTFRONT Media Inc. OUT 30.04-3.75% 2.249 Mn
Royal Caribbean Cruises Ltd. RCL 308.00-3.75% 1.879 Mn
Forestar Group Inc FOR 28.53-3.74% 0.108 Mn
Brookdale Senior Living Inc. BKD 13.69-3.73% 8.43 Mn
Mednax, Inc MD 26.08-3.69% 0.863 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.35-3.68% 0.009 Mn
Choice Hotels International, Inc. CHH 102.75-3.67% 0.671 Mn
Adient plc ADNT 18.71-3.66% 0.784 Mn
Stewart Information Services Corporation STC 65.70-3.65% 0.121 Mn
Regional Management Corp. RM 31.50-3.64% 0.061 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.55-3.64% 14.165 Mn
LCI Industries LCII 104.85-3.63% 0.226 Mn
Nelnet, Inc. NNI 126.70-3.62% 0.211 Mn
Yum! Brands, Inc. YUM 145.33-3.6% 2.086 Mn
Masco Corporation MAS 74.72-3.6% 2.71 Mn
Advance Auto Parts Inc AAP 55.73-3.58% 1.195 Mn
Materion Corporation MTRN 279.67-3.58% 0.354 Mn
Trinity Industries, Inc. TRN 28.84-3.55% 0.779 Mn
PPG Industries, Inc. PPG 115.48-3.54% 1.778 Mn
KB Home KBH 56.52-3.53% 1.01 Mn
Standex International Corporation SXI 328.14-3.52% 0.088 Mn
Myers Industries, Inc. MYE 33.16-3.52% 0.378 Mn
Flowers Foods, Inc. FLO 7.14-3.51% 5.062 Mn
Meritage Corporation MTH 71.97-3.51% 0.544 Mn
Fiverr International Ltd FVRR 9.09-3.5% 1.105 Mn
Lazard Ltd. LAZ 42.67-3.46% 2.251 Mn
GrafTech International Ltd. EAF 7.85-3.44% 0.213 Mn
Quad Graphics, Inc QUAD 9.83-3.44% 0.36 Mn
B&G Foods, Inc. BGS 3.40-3.41% 3.138 Mn
Installed Building Products, Inc. IBP 235.76-3.4% 0.248 Mn
Century Communities, Inc. CCS 68.89-3.39% 0.166 Mn
Redwood Trust, Inc. RWT 4.57-3.38% 1.98 Mn
Prestige Consumer Healthcare Inc. PBH 53.00-3.37% 0.625 Mn
Woori Bank WF 70.19-3.35% 0.079 Mn
AECOM ACM 73.30-3.35% 3.407 Mn
Wyndham Hotels & Resorts, Inc. WH 71.35-3.33% 1.39 Mn
Dollar General Corporation DG 122.42-3.29% 2.82 Mn
e.l.f. Beauty, Inc. ELF 95.24-3.29% 2.588 Mn
Toll Brothers, Inc. TOL 150.00-3.28% 0.639 Mn
Arlo Technologies, Inc. ARLO 14.73-3.28% 3.364 Mn
Levi Strauss & CO Cl A LEVI 23.61-3.28% 2.29 Mn
Frontline Ltd. FRO 38.45-3.25% 1.408 Mn
National Steel Company SID 0.90-3.23% 2.47 Mn
Alta Equipment Group Inc ALTG 7.26-3.2% 0.185 Mn
Bally's Corp BALY 13.02-3.2% 0.037 Mn
Netstreit Corp NTST 20.03-3.19% 1.431 Mn
Cedar Fair, L.P. FUN 15.85-3.18% 3.567 Mn
Burford Capital Limited BUR 4.28-3.17% 1.681 Mn
Tallgrass Energy, LP TGE 0.92-3.16% 0.034 Mn
Pentair plc. PNR 66.73-3.14% 2.31 Mn
Wayfair Inc. W 103.26-3.13% 2.247 Mn
WPP plc WPP 26.69-3.12% 0.733 Mn
STMicroelectronics N.V. STM 54.35-3.12% 5.719 Mn
Post Holdings, Inc. POST 76.23-3.11% 1.724 Mn
Wabash National Corporation WNC 12.53-3.09% 0.867 Mn
Lennar Corporation LEN.B 83.82-3.08% 0.087 Mn
NL Industries, Inc. NL 6.29-3.08% 0.081 Mn
Universal Health Realty Income Trust UHT 41.41-3.07% 0.12 Mn
Independence Realty Trust, Inc. IRT 16.73-3.07% 2.321 Mn
Jumia Technologies Ag ADR JMIA 6.00-3.07% 2.184 Mn
Boston Beer Company, Inc. (The) SAM 180.99-3.01% 0.169 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 38.28-2.99% 1.798 Mn
Parsons Corp PSN 46.13-2.99% 1.212 Mn
Innovative Industrial Properties, Inc. IIPR 57.40-2.97% 0.357 Mn
Duke Energy Corporation DUK 121.19-2.95% 11.796 Mn
Sonic Automotive, Inc. SAH 80.02-2.94% 0.313 Mn
D.R. Horton, Inc. DHI 146.66-2.93% 2.268 Mn
Lennar Corporation LEN 85.60-2.93% 1.645 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 216.17-2.93% 0.066 Mn
Rafael Holdings Inc RFL 1.99-2.93% 0.093 Mn
Movado Group Inc. MOV 36.75-2.91% 0.137 Mn
Apple Hospitality REIT, Inc. APLE 15.71-2.9% 3.634 Mn
EPR Properties EPR 60.40-2.89% 0.679 Mn
Generac Holdlings Inc. GNRC 206.09-2.89% 0.63 Mn
Kenon Holdings Ltd. KEN 64.22-2.89% 0.018 Mn
Timken Company (The) TKR 126.57-2.88% 1.431 Mn
Energizer Holdings, Inc. ENR 21.92-2.88% 0.931 Mn
Finvolution Group FINV 4.72-2.88% 0.697 Mn
CBRE Group, Inc. CBRE 143.94-2.86% 1.717 Mn
Comp En De Mn Cemig ADS CIG 2.04-2.86% 2.575 Mn
One Liberty Properties, Inc. OLP 23.47-2.86% 0.101 Mn
Dorian LPG Ltd. LPG 44.46-2.84% 0.497 Mn
Nomad Foods Limited NOMD 11.65-2.84% 1.114 Mn
SK Telecom Co., Ltd. SKM 33.29-2.83% 1.726 Mn
Enersys ENS 186.30-2.83% 0.345 Mn
PennyMac Mortgage Investment Trust PMT 9.38-2.8% 1.055 Mn
Alexandria Real Estate Equities, Inc. ARE 48.35-2.79% 1.949 Mn
Brookfield Infrastructure Partners LP BIP 37.98-2.79% 1.065 Mn
Nordic American Tankers Limited NAT 6.28-2.79% 2.159 Mn
Standard Motor Products, Inc. SMP 39.63-2.77% 0.136 Mn
Rayonier Advanced Materials Inc. RYAM 8.77-2.77% 1.05 Mn
CMS Energy Corporation CMS 69.06-2.77% 3.919 Mn
K12 Inc LRN 80.23-2.76% 1.17 Mn
OneMain Holdings, Inc. OMF 63.16-2.76% 1.159 Mn
Crawford & Company CRD.B 12.09-2.74% 0.012 Mn
Getty Realty Corporation GTY 32.48-2.73% 0.316 Mn
Postal Realty Trust Cl A PSTL 22.48-2.73% 0.233 Mn
Albany International Corporation AIN 61.01-2.71% 0.258 Mn
First American Corporation (The) FAF 72.21-2.71% 0.577 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.72-2.7% 0.012 Mn
Unisys Corporation UIS 2.89-2.69% 0.763 Mn
Argan, Inc. AGX 581.26-2.69% 0.257 Mn
Camping World Holdings, Inc. CWH 6.15-2.69% 1.456 Mn
Xenia Hotels & Resorts, Inc. XHR 18.89-2.68% 0.669 Mn
Team, Inc. TISI 16.55-2.65% 0.025 Mn
Sunlands Online Education Group STG 3.31-2.65% 0.002 Mn
Neenah, Inc. NP 31.17-2.65% 0.407 Mn
KB Financial Group Inc KB 120.73-2.64% 0.126 Mn
Quintiles Transitional Holdings Q 134.37-2.63% 1.175 Mn
Braskem S.A. BAK 2.23-2.62% 1.007 Mn
Crown Castle International Corporation CCI 73.61-2.62% 2.023 Mn
Graham Corporation GHM 108.75-2.62% 0.229 Mn
Evercore Inc. EVR 297.97-2.61% 0.739 Mn
Mizuho Financial Group, Inc. MFG 10.46-2.61% 2.416 Mn
TD Ameritrade Holding Corp AMTD 0.75-2.6% 0.018 Mn
Boston Properties, Inc. BXP 67.90-2.6% 1.217 Mn
Alpine Income Property Trust Inc PINE 19.46-2.6% 0.142 Mn
Pitney Bowes Inc. PBI 16.97-2.58% 1.654 Mn
Marcus & Millichap, Inc. MMI 30.67-2.57% 0.173 Mn
Whirlpool Corporation WHR 42.17-2.56% 1.931 Mn
Commercial Metals Company CMC 73.21-2.56% 1.671 Mn
M/I Homes, Inc. MHO 148.10-2.56% 0.218 Mn
Nokia Corporation NOK 9.13-2.56% 42.593 Mn
AMREP Corporation AXR 21.78-2.55% 0.023 Mn
Camden Property Trust CPT 109.08-2.55% 0.755 Mn
Lloyds Banking Group Plc LYG 6.12-2.55% 7.385 Mn
Marcus Corporation (The) MCS 29.87-2.54% 0.354 Mn
Sunstone Hotel Investors, Inc. SHO 10.80-2.53% 3.101 Mn
Pebblebrook Hotel Trust PEB 17.72-2.53% 2.121 Mn
Polaris Industries Inc. PII 69.77-2.52% 0.563 Mn
VICI Properties Inc. VICI 26.07-2.51% 10.5 Mn
Signet Jewelers Limited SIG 94.48-2.51% 0.564 Mn
Hexcel Corporation HXL 100.83-2.51% 0.913 Mn
Spectrum Brands Holdings, Inc. SPB 87.88-2.5% 0.582 Mn
MGM Resorts International MGM 43.36-2.5% 2.463 Mn
Alexander's, Inc. ALX 270.02-2.48% 0.059 Mn
Insperity, Inc. NSP 51.22-2.48% 0.443 Mn
Sos Ltd SOS 0.79-2.47% 0.014 Mn
Americold Realty Trust COLD 14.59-2.47% 2.892 Mn
China Yuchai International Limited CYD 46.15-2.47% 0.072 Mn
Worthington Industries, Inc. WOR 56.98-2.46% 0.136 Mn
A.O Smith Corporation AOS 62.41-2.45% 1.229 Mn
CTS Corporation CTS 64.61-2.45% 0.142 Mn
NACCO Industries, Inc. NC 41.33-2.45% 0.024 Mn
Primerica, Inc. PRI 313.52-2.45% 0.222 Mn
NewJersey Resources Corporation NJR 53.68-2.44% 0.666 Mn
Four Corners Property Trust, Inc. FCPT 24.49-2.43% 0.456 Mn
Vontier Corp [Vnt/I] VNT 34.24-2.42% 1.778 Mn
Transcontinental Realty Investors, Inc. TCI 35.88-2.42% 0.034 Mn
Pacific Gas & Electric Co. PCG 17.04-2.41% 17.077 Mn
Gorman-Rupp Company (The) GRC 81.79-2.39% 0.163 Mn
Physicians Realty Trust DOC 20.90-2.38% 5.563 Mn
Walker & Dunlop, Inc. WD 43.38-2.36% 0.684 Mn
Granite Point Mortgage Trust Inc. GPMT 1.24-2.36% 0.425 Mn
Shinhan Financial Group Co Ltd SHG 74.03-2.35% 0.199 Mn
Boyd Gaming Corporation BYD 81.46-2.35% 0.912 Mn
Modine Manufacturing Company MOD 191.01-2.35% 0.73 Mn
Entravision Communications Corporation EVC 11.70-2.34% 3.917 Mn
Mercury General Corporation MCY 106.94-2.34% 0.274 Mn
SL Green Realty Corp SLG 55.05-2.32% 0.801 Mn
Delta Air Lines, Inc. DAL 89.21-2.32% 3.76 Mn
Greenbrier Companies, Inc. (The) GBX 46.13-2.31% 0.401 Mn
Jefferies Financial Group Inc. JEF 55.31-2.31% 2.5 Mn
DHT Holdings, Inc. DHT 18.33-2.29% 2.444 Mn
The Travelers Companies, Inc. TRV 375.62-2.26% 1.574 Mn
Griffon Corporation GFF 104.80-2.26% 0.434 Mn
Broadstone Net Lease Inc Cl A BNL 20.46-2.25% 4.374 Mn
ConAgra Brands, Inc. CAG 14.77-2.25% 8.929 Mn
DTE Energy Company DTE 136.78-2.21% 1.638 Mn
Omega Healthcare Investors, Inc. OHI 47.39-2.21% 1.878 Mn
Park Electrochemical Corporation PKE 36.84-2.2% 0.245 Mn
United Rentals, Inc. URI 1137.52-2.18% 0.511 Mn
International Seaways, Inc. INSW 90.40-2.18% 0.818 Mn
Chimera Investment Corporation CIM 11.71-2.17% 0.97 Mn
Kilroy Realty Corporation KRC 37.15-2.16% 0.834 Mn
Aflac Incorporated AFL 121.94-2.14% 3.484 Mn
Boise Cascade, L.L.C. BCC 84.75-2.14% 0.234 Mn
Mueller Water Products Inc MWA 26.08-2.14% 1.021 Mn
PulteGroup, Inc. PHM 130.05-2.14% 1.348 Mn
FGL Holdings FG 27.08-2.13% 0.732 Mn
Miller Industries, Inc. MLR 53.38-2.13% 0.091 Mn
Tenneco Inc. TEN 38.31-2.12% 0.187 Mn
Deluxe Corporation DLX 24.48-2.12% 0.439 Mn
Planet Fitness, Inc. PLNT 48.96-2.12% 3.219 Mn
Knowles Corporation KN 38.26-2.1% 0.452 Mn
Owens Corning Inc OC 153.80-2.1% 0.741 Mn
Actuant Corp EPAC 36.93-2.09% 0.228 Mn
National Retail Properties NNN 45.86-2.09% 1.407 Mn
California Water Service Group Holding CWT 49.48-2.08% 0.42 Mn
Hilton Worldwide Holdings Inc. HLT 311.00-2.08% 1.787 Mn
Watts Water Technologies, Inc. WTS 384.10-2.07% 0.207 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.92-2.07% 0.239 Mn
Yatsen Holding Limited ADR YSG 3.33-2.06% 0.047 Mn
Arcos Dorados Holdings Inc. ARCO 8.07-2.06% 0.777 Mn
Clearwater Paper Corporation CLW 22.83-2.06% 0.163 Mn
Diana Shipping inc. DSX 2.38-2.06% 0.375 Mn
Terex Corporation TEX 66.34-2.05% 0.691 Mn
HCI Group, Inc. HCI 184.85-2.04% 0.146 Mn
Trex Company, Inc. TREX 48.17-2.03% 1.644 Mn
Sprott Inc SII 115.49-2.03% 0.221 Mn
Allegion plc ALLE 165.53-2.02% 1.014 Mn
PennyMac Financial Services, Inc. PFSI 75.85-2.02% 1.165 Mn
FS KKR Capital Corp. FSK 12.19-2.01% 2.628 Mn
Ambev S.A. ABEV 2.94-2% 36.766 Mn
Community Health Systems, Inc. CYH 2.94-2% 1.21 Mn
American Tower Corporation (REIT) AMT 169.11-1.99% 1.801 Mn
Lowe's Companies, Inc. LOW 218.88-1.99% 2.117 Mn
AvalonBay Communities, Inc. AVB 183.84-1.98% 0.451 Mn
Chipotle Mexican Grill, Inc. CMG 32.14-1.98% 15.586 Mn
Acushnet Holdings Corp. GOLF 91.44-1.98% 0.527 Mn
Agree Realty Corporation ADC 74.14-1.97% 1.175 Mn
NiSource, Inc NI 41.78-1.97% 7.673 Mn
Molson Coors Brewing Company TAP 42.52-1.96% 2.21 Mn
Axalta Coating Systems Ltd. AXTA 37.44-1.96% 1.292 Mn
UDR, Inc. UDR 37.66-1.95% 2.057 Mn
Mid-America Apartment Communities, Inc. MAA 132.34-1.94% 0.731 Mn
Braemar Hotels & Resorts Inc. BHR 2.03-1.93% 0.304 Mn
Extra Space Storage Inc EXR 146.66-1.93% 0.81 Mn
Knight Transportation, Inc. KNX 68.67-1.93% 2.05 Mn
Macy's Inc M 24.90-1.93% 4.401 Mn
Ardmore Shipping Corporation ASC 16.39-1.92% 0.506 Mn
Portland General Electric Company POR 48.11-1.92% 0.92 Mn
AGCO Corporation AGCO 100.87-1.91% 0.839 Mn
Sherwin-Williams Company (The) SHW 362.71-1.9% 1.621 Mn
AutoZone, Inc. AZO 3067.99-1.9% 0.133 Mn
Donaldson Company, Inc. DCI 96.74-1.9% 0.562 Mn
Piedmont Office Realty Trust, Inc. PDM 9.30-1.9% 0.897 Mn
Regal Beloit Corporation RBC 556.50-1.9% 0.19 Mn
Sensata Technologies Holding plc ST 45.79-1.89% 1.136 Mn
Service Corporation International SCI 83.40-1.89% 0.759 Mn
Acadia Realty Trust AKR 20.26-1.89% 1.159 Mn
American Realty Investors, Inc. ARL 15.07-1.89% 0.004 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.21-1.88% 5.796 Mn
Gamestop Corporation GME 18.79-1.88% 8.613 Mn
Philip Morris International Inc PM 186.00-1.88% 3.148 Mn
Carpenter Technology Corporation CRS 559.98-1.87% 0.467 Mn
CubeSmart CUBE 40.99-1.87% 1.907 Mn
Markel Corporation MKL 1840.08-1.87% 0.056 Mn
Deere & Company DE 609.28-1.86% 1.023 Mn
White Mountains Insurance Group, Ltd. WTM 2109.68-1.85% 0.027 Mn
Equity Residential EQR 65.83-1.85% 1.876 Mn
Brixmor Property Group Inc. BRX 29.81-1.84% 1.905 Mn
Korea Electric Power Corporation KEP 12.26-1.84% 0.721 Mn
Granite Construction Incorporated GVA 125.97-1.83% 0.547 Mn
Federal Agricultural Mortgage Corporation AGM.A 163.00-1.82% 0 Mn
Entertainment Prp Pf EPR-C 26.94-1.82% 0.004 Mn
Farmland Partners Inc. FPI 9.72-1.82% 0.544 Mn
Ultrapar Participacoes S.A. UGP 6.01-1.8% 2.41 Mn
BRT Apartments Corp. BRT 14.15-1.8% 0.027 Mn
Methode Electronics, Inc. MEI 16.37-1.8% 0.634 Mn
Mistras Group Inc MG 15.79-1.8% 0.181 Mn
Dycom Industries, Inc. DY 400.79-1.79% 0.255 Mn
OGE Energy Corp OGE 46.18-1.79% 1.189 Mn
BlackBerry Limited BB 8.83-1.78% 12.162 Mn
Northwest Natural Holding Company NWN 49.57-1.78% 0.252 Mn
Ooma, Inc. OOMA 21.58-1.78% 0.261 Mn
Pinnacle West Capital Corporation PNW 99.23-1.78% 1.176 Mn
Hubbell Inc HUBB 504.90-1.77% 0.355 Mn
Skyline Champion Corporation SKY 92.99-1.76% 0.689 Mn
La-Z-Boy Incorporated LZB 41.40-1.76% 0.525 Mn
Constellation Brands Inc STZ 133.39-1.75% 1.19 Mn
PLDT Inc. PHI 19.68-1.75% 0.116 Mn
J.M. Smucker Company (The) SJM 118.07-1.74% 1.031 Mn
Badger Meter, Inc. BMI 136.44-1.74% 0.208 Mn
Natural Resource Partners LP NRP 105.10-1.74% 0.036 Mn
Cohen & Steers Inc CNS 82.15-1.73% 0.278 Mn
Vail Resorts, Inc. MTN 146.26-1.73% 0.428 Mn
National Grid Transco, PLC NGG 79.48-1.73% 0.649 Mn
Vipshop Holdings Limited VIPS 15.41-1.72% 1.457 Mn
Acuity Brands, Inc. AYI 353.40-1.72% 0.249 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.01-1.72% 0.16 Mn
Highwoods Properties, Inc. HIW 30.91-1.72% 1.074 Mn
NexPoint Residential Trust, Inc. NXRT 25.09-1.72% 0.412 Mn
Reinsurance Group of America, Incorporated RGA 242.10-1.72% 0.41 Mn
Affiliated Managers Group, Inc. AMG 363.39-1.71% 0.277 Mn
Danaos Corporation DAC 138.32-1.71% 0.064 Mn
ADT Inc. ADT 7.51-1.7% 6.966 Mn
Essex Property Trust, Inc. ESS 283.21-1.7% 0.29 Mn
Ameren Corporation AEE 107.00-1.69% 1.877 Mn
Flex Lng Ltd FLNG 30.32-1.69% 0.232 Mn
Park Hotels & Resorts Inc. PK 14.51-1.69% 3.069 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.41-1.68% 0.218 Mn
TriNet Group, Inc. TNET 67.35-1.68% 0.274 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.65-1.68% 0.767 Mn
ONE Gas, Inc. OGS 78.87-1.68% 0.431 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.32-1.67% 1.382 Mn
Southwest Gas Holdings, Inc. SWX 90.56-1.66% 0.354 Mn
Asbury Automotive Group Inc ABG 210.76-1.66% 0.151 Mn
Leggett & Platt, Incorporated LEG 9.46-1.66% 1.747 Mn
Franklin Covey Company FC 21.45-1.65% 0.055 Mn
Healthcare Realty Trust Incorporated HR 19.64-1.65% 4.211 Mn
Axis Capital Holdings Limited AXS 101.79-1.64% 0.691 Mn
Walt Disney Company (The) DIS 103.18-1.64% 8.632 Mn
Navigator Holdings Ltd. NVGS 20.33-1.64% 0.387 Mn
Quanta Services, Inc. PWR 660.86-1.64% 0.712 Mn
Apollo Commercial Real Estate Finance ARI 6.65-1.63% 2.285 Mn
Brookfield Renewable Partners L.P. BEP 32.66-1.63% 0.923 Mn
Keysight Technologies Inc. KEYS 335.41-1.63% 0.849 Mn
Essent Group Ltd. ESNT 67.61-1.62% 0.696 Mn
United Natural Foods, Inc. UNFI 46.30-1.61% 0.349 Mn
TPG RE Finance Trust, Inc. TRTX 7.92-1.61% 0.894 Mn
ESCO Technologies Inc. ESE 300.81-1.61% 0.218 Mn
Element Solutions Inc. ESI 37.27-1.61% 2.496 Mn
W.P. Carey Inc. WPC 70.66-1.6% 1.279 Mn
CenterPoint Energy, Inc. CNP 40.03-1.6% 6.457 Mn
Eversource Energy ES 71.17-1.6% 1.987 Mn
Lear Corporation LEA 120.87-1.6% 0.592 Mn
SPX Corporation SPXC 212.35-1.59% 0.408 Mn
St. Joe Company (The) JOE 66.28-1.59% 0.168 Mn
Advanced Drainage Systems, Inc. WMS 141.67-1.58% 0.762 Mn
Invitation Homes Inc. INVH 29.89-1.58% 3.051 Mn
TPG Specialty Lending, Inc. TSLX 18.80-1.57% 0.75 Mn
TJX Companies, Inc. (The) TJX 158.82-1.57% 4.046 Mn
Amcor Plc AMCR 47.11-1.57% 2.381 Mn
Costamare Inc. CMRE 14.43-1.57% 0.309 Mn
Graphic Packaging Holding Company GPK 11.91-1.57% 3.634 Mn
MBIA, Inc. MBI 5.03-1.57% 0.539 Mn
Bellring Brands Inc Cl A BRBR 11.38-1.56% 4.205 Mn
Consolidated Edison Inc ED 106.30-1.56% 2.656 Mn
Perrigo Company PRGO 12.64-1.56% 2.007 Mn
Sun Communities, Inc. SUI 118.57-1.55% 0.836 Mn
Vornado Realty Trust VNO 38.89-1.54% 1.474 Mn
Brookfield Renewable Corp BEPC 33.22-1.54% 1.576 Mn
Eagle Materials Inc EXP 210.98-1.54% 0.332 Mn
MasTec, Inc. MTZ 268.28-1.53% 1.311 Mn
National Health Investors, Inc. NHI 74.15-1.53% 0.403 Mn
NVR, Inc. NVR 6292.28-1.53% 0.044 Mn
Tyson Foods, Inc. TSN 57.16-1.52% 2.474 Mn
IDACORP, Inc. IDA 139.69-1.52% 0.388 Mn
MFA Financial, Inc. MFA 9.09-1.52% 1.469 Mn
Prog Hldgs Inc PRG 42.20-1.52% 0.437 Mn
Ventas, Inc. VTR 91.95-1.51% 2.894 Mn
GlaxoSmithKline PLC GSK 52.16-1.51% 3.136 Mn
Otis Worldwide Corp [Otis/I] OTIS 72.87-1.51% 2.534 Mn
Simpson Manufacturing Company, Inc. SSD 195.31-1.5% 0.196 Mn
Apartment Investment and Management Company AIV 2.62-1.5% 1.255 Mn
Brink's Company (The) BCO 110.51-1.5% 0.378 Mn
CBL & Associates Properties, Inc. CBL 55.70-1.5% 0.21 Mn
FirstEnergy Corp. FE 46.76-1.5% 3.114 Mn
Ihuman Inc ADR IH 1.31-1.5% 0.004 Mn
Loews Corporation L 113.80-1.5% 0.909 Mn
Wipro Limited WIT 1.99-1.49% 3.143 Mn
Ship Finance International Limited SFL 11.89-1.49% 1.146 Mn
American International Group, Inc. AIG 77.61-1.49% 3.793 Mn
Hartford Financial Services Group, Inc. (The) HIG 141.15-1.49% 1.516 Mn
Star Group, L.P. SGU 12.68-1.48% 0.013 Mn
BrightView Holdings, Inc. BV 11.28-1.48% 1.436 Mn
Teleflex Incorporated TFX 133.00-1.47% 0.586 Mn
Cummins Inc. CMI 634.82-1.47% 0.68 Mn
Essential Properties Realty Trust, Inc. EPRT 30.18-1.47% 1.245 Mn
Yalla Group Limited ADR YALA 5.40-1.46% 0.285 Mn
Southern Company (The) SO 91.34-1.46% 5.048 Mn
UNITIL Corporation UTL 52.95-1.45% 0.075 Mn
The Hanover Insurance Group, Inc. THG 225.75-1.45% 0.203 Mn
Sequans Communications S.A. SQNS 2.72-1.45% 0.036 Mn
Entergy Corporation ETR 105.65-1.45% 2.124 Mn
Public Service Enterprise Group Incorporated PEG 74.56-1.45% 2.687 Mn
Tejon Ranch Co TRC 16.45-1.44% 0.165 Mn
American Homes 4 Rent AMH 34.13-1.44% 2.328 Mn
Ameresco, Inc. AMRC 25.28-1.44% 0.569 Mn
CNA Financial Corporation CNA 51.27-1.44% 0.386 Mn
Greif Bros. Corporation GEF 87.41-1.43% 0.236 Mn
HNI Corporation HNI 48.99-1.43% 0.394 Mn
Kimco Realty Corporation KIM 24.11-1.43% 5.168 Mn
nVent Electric plc NVT 162.33-1.43% 1.216 Mn
Stag Industrial, Inc. STAG 36.77-1.42% 1.423 Mn
KKR Real Estate Finance Trust Inc. KREF 7.65-1.42% 0.934 Mn
Aercap Holdings N.V. AER 149.58-1.41% 1.048 Mn
Cigna Corporation CI 278.40-1.41% 1.458 Mn
WEC Energy Group, Inc. WEC 106.12-1.4% 2.154 Mn
Grupo Supervielle S.A. SUPV 8.48-1.4% 1.037 Mn
Saratoga Investment Corp SAR 19.73-1.4% 0.1 Mn
Haemonetics Corporation HAE 86.61-1.4% 0.571 Mn
Kohl's Corporation KSS 19.03-1.4% 2.522 Mn
Algonquin Power & Utilities Corp. AQN 5.66-1.39% 6.027 Mn
Jones Lang LaSalle Incorporated JLL 357.35-1.39% 0.215 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.55-1.39% 0.023 Mn
Restaurant Brands International Inc. QSR 72.86-1.39% 2.842 Mn
UMH Properties, Inc. UMH 15.68-1.38% 0.647 Mn
TransAlta Corporation TAC 12.26-1.37% 0.964 Mn
Ashland Global Holdings Inc. ASH 75.40-1.37% 1.444 Mn
Brunswick Corporation BC 80.43-1.37% 0.732 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.37-1.37% 0.067 Mn
Energizer Holdings, Inc. EPC 27.99-1.37% 0.579 Mn
Greif Bros. Corporation GEF.B 109.48-1.37% 0.076 Mn
Korea Fund, Inc. (The) KF 58.40-1.37% 0.032 Mn
Koppers Holdings Inc. KOP 50.54-1.37% 0.2 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.49-1.36% 0.039 Mn
Acco Brands Corporation ACCO 4.35-1.36% 0.395 Mn
Citigroup Capital XiII C-N 26.06-1.36% 1.123 Mn
Cedar Realty Trust Inc CDR-B 18.11-1.36% 0.001 Mn
Central Puerto S.A. CEPU 13.79-1.36% 0.246 Mn
Gray Television, Inc. GTN.A 5.80-1.36% 0.004 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.06-1.35% 0.344 Mn
Teekay Tankers Ltd. TNK 76.21-1.35% 0.302 Mn
Rollins, Inc. ROL 37.23-1.35% 4.902 Mn
Home Depot, Inc. (The) HD 350.78-1.35% 3.125 Mn
Jabil Inc. JBL 336.63-1.35% 0.606 Mn
Avista Corporation AVA 38.21-1.34% 0.62 Mn
Benchmark Electronics, Inc. BHE 81.26-1.34% 0.381 Mn
Cabot Corporation CBT 86.45-1.34% 0.394 Mn
AdvanSix Inc. ASIX 16.26-1.33% 0.452 Mn
Atmos Energy Corporation ATO 167.92-1.33% 0.899 Mn
Ladder Capital Corp LADR 9.63-1.33% 1.132 Mn
PPL Corporation PPL 34.99-1.33% 14.059 Mn
Ferrari N.V. RACE 406.77-1.33% 0.41 Mn
Safe Bulkers, Inc SB 7.50-1.32% 0.706 Mn
Rockwell Automation, Inc. ROK 435.22-1.32% 0.847 Mn
Enel Chile S.A. ENIC 4.48-1.32% 0.481 Mn
Global Ship Lease, Inc. GSL 41.88-1.32% 0.387 Mn
Brown Forman Corporation BF.A 28.68-1.31% 0.083 Mn
Dynex Capital, Inc. DX 12.78-1.31% 5.34 Mn
Estee Lauder Companies, Inc. (The) EL 87.19-1.31% 2.215 Mn
Federal Realty Investment Trust FRT 117.13-1.31% 0.632 Mn
Nomura Holdings Inc ADR NMR 9.82-1.31% 0.565 Mn
Old Republic International Corporation ORI 42.47-1.3% 1.101 Mn
Cross Timbers Royalty Trust CRT 9.91-1.29% 0.008 Mn
Digital Realty Trust, Inc. DLR 191.30-1.29% 1.601 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 109.02-1.29% 0.094 Mn
ABM Industries Incorporated ABM 47.92-1.28% 0.286 Mn
AptarGroup, Inc. ATR 133.68-1.28% 0.447 Mn
Douglas Emmett, Inc. DEI 11.54-1.28% 2.593 Mn
American Assets Trust, Inc. AAT 22.54-1.27% 0.401 Mn
Black Hills Corporation BKH 73.70-1.27% 1.06 Mn
Fortis Inc. FTS 55.39-1.27% 1.088 Mn
J. Jill, Inc. JILL 18.68-1.27% 0.03 Mn
Kite Realty Group Trust KRG 26.41-1.27% 2.657 Mn
Snap-On Incorporated SNA 411.11-1.26% 0.228 Mn
RLJ Lodging Trust RLJ 10.99-1.26% 2.818 Mn
Community Bank System, Inc. CBU 64.03-1.26% 0.187 Mn
Calpine Corp CPN 26.06-1.25% 1.067 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 18.94-1.25% 0.066 Mn
Parker-Hannifin Corporation PH 1060.50-1.25% 0.525 Mn
TELUS Corporation TU 9.59-1.24% 9.802 Mn
Teekay Corporation TK 11.18-1.24% 0.396 Mn
Hormel Foods Corporation HRL 24.70-1.24% 2.645 Mn
Ashford Hospitality Trust Inc AHT 3.20-1.23% 0.042 Mn
Bright Horizons Family Solutions Inc. BFAM 72.48-1.23% 0.546 Mn
FMC Corporation FMC 10.46-1.23% 3.29 Mn
ING Group, N.V. ING 35.24-1.23% 1.801 Mn
Kadant Inc KAI 333.48-1.23% 0.074 Mn
Suzano Papel e Celulose S.A. SUZ 8.12-1.22% 3.048 Mn
RPM International Inc. RPM 115.93-1.22% 0.947 Mn
Credicorp Ltd. BAP 382.21-1.22% 0.211 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.95-1.22% 0.287 Mn
Compass Minerals International, Inc. CMP 27.02-1.21% 0.717 Mn
Canadian Pacific Railway Limited CP 90.51-1.21% 1.599 Mn
McCormick & Company, Incorporated MKC.V 52.19-1.21% 0.001 Mn
Cango Inc. CANG 1.65-1.2% 0.029 Mn
Stanley Black & Decker, Inc. SWK 102.64-1.19% 1.612 Mn
Banco Bradesco Sa BBD 3.33-1.19% 22.385 Mn
Intercontinental Hotels Group IHG 155.63-1.19% 0.318 Mn
Motorola Solutions, Inc. MSI 461.98-1.19% 0.823 Mn
Tfi International Inc TFII 138.80-1.18% 0.236 Mn
American Financial Group, Inc. AFG 143.87-1.18% 0.306 Mn
Aberdeen Global Premier Properties Fund AWP 11.76-1.18% 0.132 Mn
Armstrong World Industries Inc AWI 183.35-1.17% 0.29 Mn
Aberdeen Standard Global Infrastructure ASGI 23.93-1.16% 0.114 Mn
Brown Forman Corporation BF.B 28.19-1.16% 1.76 Mn
Comfort Systems USA, Inc. FIX 1674.84-1.16% 0.272 Mn
Kronos Worldwide Inc KRO 8.49-1.16% 0.593 Mn
Minerals Technologies Inc. MTX 74.42-1.16% 0.187 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.24-1.16% 1.87 Mn
PJT Partners Inc. PJT 169.36-1.16% 0.307 Mn
Voya Financial, Inc. VOYA 100.23-1.15% 1.054 Mn
Canadian National Railway Company CNI 125.14-1.15% 1.474 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.02-1.15% 0.172 Mn
Edison International EIX 67.83-1.15% 3.237 Mn
Weyerhaeuser Company WY 25.29-1.13% 6.445 Mn
Spire Inc. SR 81.04-1.13% 0.534 Mn
Suburban Propane Partners, L.P. SPH 17.51-1.13% 0.643 Mn
Ducommun Incorporated DCO 194.85-1.13% 0.209 Mn
Federal Signal Corporation FSS 126.77-1.12% 0.217 Mn
Chatham Lodging Trust (REIT) CLDT 12.45-1.11% 0.378 Mn
Chesapeake Utilities Corporation CPK 132.36-1.11% 0.196 Mn
Radian Group Inc. RDN 36.50-1.11% 1.608 Mn
Trane Technologies Plc TT 476.99-1.1% 0.707 Mn
TransUnion TRU 79.14-1.1% 1.74 Mn
W.R. Berkley Corporation WRB 70.82-1.09% 1.537 Mn
KT Corporation KT 18.30-1.08% 1.66 Mn
LTC Properties, Inc. LTC 39.42-1.08% 0.348 Mn
RenaissanceRe Holdings Ltd. RNR 318.42-1.07% 0.26 Mn
Bg Staffing BGSF 5.56-1.07% 0.01 Mn
Celestica, Inc. CLS 314.59-1.07% 2.298 Mn
Genco Shipping & Trading Limited GNK 25.06-1.07% 0.583 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.39-1.07% 2.482 Mn
Simon Property Group, Inc. SPG 220.55-1.06% 1.245 Mn
Cars.com Inc. CARS 12.19-1.06% 0.772 Mn
JELD-WEN Holding, Inc. JELD 1.87-1.06% 0.731 Mn
Western Alliance Bancorporation WAL 80.48-1.05% 0.859 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.85-1.05% 0.239 Mn
CPB Inc. CPF 38.49-1.05% 0.128 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.33-1.05% 0.299 Mn
XPO Logistics, Inc. XPO 200.48-1.04% 0.655 Mn
Schneider National, Inc. SNDR 35.26-1.04% 0.478 Mn
Watsco, Inc. WSO 326.71-1.03% 0.328 Mn
Ennis, Inc. EBF 22.07-1.03% 0.12 Mn
Entertainment Ppty P EPR-E 32.54-1.03% 0.001 Mn
Keycorp [Key/Pj] KEY-J 21.08-1.03% 0.078 Mn
Scotts Miracle-Gro Company (The) SMG 62.27-1.02% 1.139 Mn
Shutterstock, Inc. SSTK 5.89-1.01% 1.284 Mn
RLI Corp. RLI 63.58-1.01% 0.6 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.66-1% 0.019 Mn
Ingevity Corporation NGVT 77.04-1% 0.216 Mn
Prologis, Inc. PLD 138.76-1% 4.131 Mn
Xpeng Inc ADR XPEV 12.00-0.99% 4.505 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.95-0.99% 0.589 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.05-0.99% 0.021 Mn
Heico Corporation HEI 363.94-0.99% 0.337 Mn
Johnson Controls International plc JCI 150.70-0.99% 3.547 Mn
Realty Income Corporation O 61.89-0.99% 6.016 Mn
Toro Company (The) TTC 98.66-0.98% 0.333 Mn
Byline Bancorp, Inc. BY 38.45-0.98% 0.202 Mn
Performance Food Group Company PFGC 113.79-0.97% 1.264 Mn
Ellington Financial Inc. EFC 13.47-0.96% 1.35 Mn
TE Connectivity Ltd. TEL 214.28-0.95% 1.071 Mn
Barings Corporate Investors MCI 16.61-0.95% 0.021 Mn
Ritchie Bros. Auctioneers Incorporated RBA 93.82-0.95% 1.839 Mn
X Financial XYF 5.25-0.94% 0.042 Mn
Truist Financial Corp TFC 51.86-0.94% 5.391 Mn
American States Water Company AWR 86.57-0.94% 0.2 Mn
First Industrial Realty Trust, Inc. FR 63.03-0.94% 0.628 Mn
US Bancorp Del [Usb/Pp] USB-P 21.22-0.93% 0.046 Mn
EMCOR Group, Inc. EME 809.33-0.93% 0.287 Mn
International Flavors & Fragrances, Inc. IFF 85.09-0.93% 1.815 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.42-0.92% 0.119 Mn
BCE, Inc. BCE 22.54-0.92% 3.521 Mn
DoubleLine Income Solutions Fund DSL 10.74-0.92% 0.701 Mn
Intercorp Financial Services Inc IFS 58.40-0.92% 0.103 Mn
MFS Municipal Income Trust MFM 5.39-0.92% 0.237 Mn
Autoliv, Inc. ALV 121.74-0.91% 0.548 Mn
Ellington Residential Mortgage REIT EARN 4.36-0.91% 0.218 Mn
Equity Lifestyle Properties, Inc. ELS 64.58-0.91% 0.763 Mn
Canada Goose Holdings Inc. GOOS 8.69-0.91% 0.626 Mn
Orchid Island Capital, Inc. ORC 6.50-0.91% 4.55 Mn
Accel Entertainment Inc ACEL 12.05-0.9% 0.308 Mn
First Horizon National Corporation FHN 25.23-0.9% 4.221 Mn
General Electric Company GE 366.70-0.9% 3.092 Mn
Carrier Global Corp [Carr/I] CARR 63.44-0.89% 5.724 Mn
Japan Smaller Capitalization Fund Inc JOF 12.26-0.89% 0.066 Mn
Cannae Holdings, Inc. CNNE 14.65-0.88% 0.375 Mn
DAQO New Energy Corp. DQ 14.62-0.88% 1.139 Mn
Lamb Weston Holdings, Inc. LW 51.81-0.88% 1.074 Mn
Amphenol Corporation APH 167.70-0.87% 5.584 Mn
Employers Holdings Inc EIG 49.06-0.87% 0.206 Mn
New Germany Fund, Inc. (The) GF 11.46-0.87% 0.016 Mn
Kinross Gold Corporation KGC 27.40-0.87% 8.443 Mn
Axos Financial, Inc. AX 99.18-0.86% 0.308 Mn
Banco Santander Brasil SA BSBR 5.76-0.86% 6.43 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.93-0.86% 0.008 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.51-0.85% 0.174 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.67-0.85% 1.102 Mn
Keycorp [Key/Pk] KEY-K 20.99-0.85% 0.025 Mn
Tenet Healthcare Corporation THC 259.93-0.84% 0.889 Mn
Aegon NV AEG 9.45-0.84% 4.078 Mn
ARMOUR Residential REIT, Inc. ARR 16.54-0.84% 4.513 Mn
Cousins Properties Incorporated CUZ 29.37-0.84% 1.809 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.93-0.83% 0.137 Mn
Equifax, Inc. EFX 181.04-0.83% 0.939 Mn
Eaton Corporation, PLC ETN 444.96-0.83% 1.395 Mn
HP Inc. HPQ 29.80-0.83% 13.223 Mn
Vertiv Holdings Llc. VRT 270.10-0.82% 2.86 Mn
Federal Agricultural Mortgage Corporation AGM 233.61-0.82% 0.061 Mn
Artisan Partners Asset Management Inc. APAM 42.20-0.82% 0.661 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.54-0.82% 1.378 Mn
Prosperity Bancshares, Inc. PB 73.34-0.82% 0.727 Mn
Public Storage PSA 325.71-0.82% 0.904 Mn
Velocity Financial Inc VEL 18.31-0.81% 0.168 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 22.17-0.81% 0.019 Mn
Ingredion Incorporated INGR 103.48-0.81% 0.685 Mn
Vornado Realty Trust VNO-L 17.28-0.8% 0.013 Mn
Unum Group UNMA 21.03-0.8% 0.028 Mn
Assurant, Inc. AIZ 287.22-0.8% 0.364 Mn
Anheuser-Busch Inbev SA BUD 83.09-0.8% 1.378 Mn
Genuine Parts Company GPC 134.54-0.8% 1.597 Mn
Yirendai Ltd. YRD 1.25-0.79% 0.164 Mn
Welltower Inc. WELL 235.04-0.79% 2.149 Mn
El Paso Egy Cap I Pr EP-C 50.20-0.79% 0.001 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.30-0.79% 0.049 Mn
CMS Energy Corporation CMSC 21.57-0.78% 0.014 Mn
Sce Trust II SCE-G 16.83-0.77% 0.015 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.40-0.77% 0.002 Mn
GATX Corporation GATX 176.34-0.77% 0.15 Mn
Ryder System, Inc. R 260.16-0.77% 0.265 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.70-0.76% 0.147 Mn
HDFC Bank Limited HDB 23.45-0.76% 3.313 Mn
Itau Unibanco Banco Holding SA ITUB 7.88-0.76% 14.855 Mn
Lincoln National Corporation LNC 45.68-0.76% 2.056 Mn
MetLife, Inc. MET 97.03-0.76% 2.868 Mn
Public Storage [Psa/Pk] PSA-K 18.36-0.76% 0.009 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.29-0.75% 0.078 Mn
Two Harbors Investments Corp TWO 12.03-0.74% 5.39 Mn
Ryman Hospitality Properties, Inc. RHP 119.95-0.74% 1.34 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 274.62-0.74% 0.052 Mn
Franklin Resources, Inc. BEN 33.52-0.74% 3.558 Mn
Bank of Hawaii Corporation BOH 78.69-0.74% 0.42 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.20-0.74% 0.028 Mn
Brookfield Infrastructure Partners L.P. BIP-A 17.74-0.73% 0.003 Mn
Inspire Medical Systems, Inc. INSP 59.72-0.73% 0.585 Mn
Lindsay Corporation LNN 115.21-0.73% 0.123 Mn
Rexford Industrial Realty, Inc. REXR 36.47-0.73% 2.317 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.43-0.72% 0.553 Mn
Illinois Tool Works Inc. ITW 294.52-0.72% 0.798 Mn
Metlife Inc [Met/Pf] MET-F 17.93-0.72% 0.076 Mn
Invesco Municipal Opportunity Trust VMO 9.76-0.71% 0.107 Mn
AT&T Inc. TBB 19.63-0.71% 0.09 Mn
Azul S.A. AZUL 8.45-0.71% 0.045 Mn
Genesco Inc. GCO 37.71-0.71% 0.25 Mn
Nuveen Real Estate Fund JRS 8.44-0.71% 0.119 Mn
Main Street Capital Corporation MAIN 58.52-0.71% 0.785 Mn
Invesco Municipal Trust VKQ 9.88-0.7% 0.136 Mn
Teladoc Health, Inc. TDOC 7.08-0.7% 4.567 Mn
Boeing Company (The) BA 232.79-0.7% 3.678 Mn
Brady Corporation BRC 96.34-0.7% 0.108 Mn
Evertec, Inc. EVTC 29.64-0.7% 0.323 Mn
Global High Income Dollar Fund GHI 5.71-0.7% 0.075 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.66-0.7% 0.001 Mn
Toyota Motor Corp Ltd Ord TM 188.78-0.69% 0.323 Mn
Templeton Emerging Markets Fund EMF 21.68-0.69% 0.016 Mn
Hilltop Holdings Inc. HTH 38.77-0.69% 0.21 Mn
MGIC Investment Corporation MTG 30.27-0.69% 1.382 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.72-0.69% 0.114 Mn
Navios Maritime Partners LP NMM 78.80-0.69% 0.099 Mn
Omnicom Group Inc. OMC 84.65-0.69% 1.942 Mn
Paycom Software, Inc. PAYC 213.45-0.69% 1.233 Mn
CMS Energy Corporation CMSA 20.58-0.68% 0.023 Mn
Graham Holdings Company GHC 1177.69-0.68% 0.039 Mn
MDU Resources Group, Inc. MDU 20.41-0.68% 1.487 Mn
Metlife Inc [Met/Pe] MET-E 21.78-0.68% 0.051 Mn
Telefonica Brasil S.A. VIV 11.93-0.67% 0.683 Mn
Global Ship Lease GSL-B 26.85-0.67% 0.005 Mn
Magna International, Inc. MGA 69.89-0.67% 0.824 Mn
Wheaton Precious Metals Corp. WPM 133.39-0.66% 2.207 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 19.58-0.66% 0.012 Mn
Gabelli Utility Trust GUT-C 21.18-0.66% 0.001 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.48-0.66% 0.012 Mn
Invesco Municipal Income Opportunities Trust OIA 6.05-0.66% 0.09 Mn
PagSeguro Digital Ltd. PAGS 9.08-0.66% 1.764 Mn
Essential Utilities Inc WTRG 39.78-0.65% 2.547 Mn
E.I. Du Pont De Nemours and Company DD 141.55-0.65% 1.337 Mn
Vornado Realty Trust VNO-N 17.05-0.64% 0.014 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.44-0.64% 0.397 Mn
Nuveen Municipal Credit Income Fund NZF 12.37-0.64% 0.449 Mn
Progressive Corporation (The) PGR 213.95-0.64% 2.29 Mn
Royce Global Value Trust, Inc. RGT 15.48-0.64% 0.03 Mn
Las Vegas Sands Corp. LVS 45.46-0.63% 5.356 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.73-0.62% 0.135 Mn
Prudential Financial, Inc. PRS 20.95-0.62% 0.054 Mn
Fidelity National Information Services, Inc. FIS 42.51-0.61% 4.65 Mn
V.F. Corporation VFC 14.90-0.6% 5.387 Mn
Tutor Perini Corporation TPC 98.52-0.6% 0.663 Mn
American Express Company AXP 338.86-0.6% 2.204 Mn
BWX Technologies, Inc. BWXT 168.88-0.6% 0.477 Mn
CMS Energy Corporation CMSD 21.69-0.6% 0.039 Mn
IHS Inc IHS 8.30-0.6% 0.605 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.85-0.6% 0.084 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.26-0.6% 0.04 Mn
Public Storage PSA-O 14.89-0.6% 0.023 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.74-0.59% 0.09 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 21.99-0.59% 0.047 Mn
Bank of America Corp BAC-O 16.81-0.59% 0.069 Mn
Chemed Corp. CHE 549.48-0.59% 0.118 Mn
Cno Financial Group Inc 5.125% CNO-A 16.76-0.59% 0.004 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.10-0.59% 0.001 Mn
Terreno Realty Corporation TRNO 68.36-0.58% 0.681 Mn
Applied Industrial Technologies, Inc. AIT 357.80-0.58% 0.205 Mn
Carlisle Companies Incorporated CSL 385.25-0.58% 0.363 Mn
Flowserve Corporation FLS 79.49-0.58% 1.02 Mn
International Paper Company IP 41.34-0.58% 2.561 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.79-0.58% 0.102 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.20-0.58% 0.223 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.42-0.58% 0.008 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.23-0.58% 0.517 Mn
Western Union Company (The) WU 7.03-0.57% 8.077 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.87-0.57% 0.012 Mn
Allstate Corp [All/Ph] ALL-H 19.13-0.57% 0.084 Mn
Chubb Limited CB 348.30-0.57% 1.278 Mn
ITT Inc. ITT 211.92-0.57% 0.715 Mn
Orix Corp Ads IX 39.86-0.57% 0.245 Mn
Dr. Reddy's Laboratories Ltd RDY 12.15-0.57% 1.967 Mn
UGI Corporation UGI 33.99-0.56% 1.307 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.55-0.56% 0.194 Mn
H&R Block, Inc. HRB 45.93-0.56% 2.089 Mn
Annaly Capital Management Inc NLY 22.91-0.56% 6.992 Mn
Phreesia Inc PHR 12.44-0.56% 0.544 Mn
Public Storage [Psa/Pg] PSA-G 19.52-0.56% 0.02 Mn
West Pharmaceutical Services, Inc. WST 352.13-0.55% 0.57 Mn
Simon Prop Grp Pfd J SPG-J 56.00-0.55% 0.003 Mn
Southern Company Series 2020C 4.20% SOJE 16.30-0.55% 0.067 Mn
Caterpillar, Inc. CAT 837.58-0.55% 1.901 Mn
MSA Safety Incorporporated MSA 193.13-0.55% 0.263 Mn
AutoNation, Inc. AN 208.09-0.54% 0.276 Mn
Highland Floating Rate Opportunities Fund HFRO 7.30-0.54% 0.094 Mn
Pimco Municipal Income Fund II PML 7.38-0.54% 0.161 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.02-0.53% 0.172 Mn
JinkoSolar Holding Company Limited JKS 16.92-0.53% 0.38 Mn
Lemonade Inc LMND 52.68-0.53% 0.777 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.47-0.52% 0.135 Mn
Synchrony Financial SYF 78.19-0.51% 2.814 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.89-0.51% 0.094 Mn
Evolent Health, Inc EVH 3.93-0.51% 3.687 Mn
FactSet Research Systems Inc. FDS 284.12-0.51% 0.703 Mn
Group 1 Automotive, Inc. GPI 265.12-0.51% 0.206 Mn
IDEX Corporation IEX 233.27-0.51% 0.536 Mn
Korn Ferry KFY 83.64-0.51% 0.273 Mn
PVH Corp. PVH 87.13-0.51% 0.667 Mn
Sysco Corporation SYY 83.87-0.5% 3.31 Mn
Consumers Engry CMS-B 75.61-0.5% 0 Mn
Eastman Kodak Company KODK 9.99-0.5% 0.883 Mn
Affiliated Managers Group Inc MGR 19.99-0.5% 0.028 Mn
Mexico Fund, Inc. (The) MXF 21.76-0.5% 0.041 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.77-0.5% 0.033 Mn
Packaging Corporation of America PKG 254.75-0.5% 0.505 Mn
Dover Corporation DOV 210.10-0.49% 0.782 Mn
Goldman Sachs Group, Inc. (The) GS 1034.51-0.49% 1.819 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.21-0.49% 0.173 Mn
Provident Financial Services, Inc PFS 24.34-0.49% 0.861 Mn
Principal Real Estate Income Fund PGZ 10.22-0.49% 0.01 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.34-0.48% 0.552 Mn
Sally Beauty Holdings, Inc. SBH 16.75-0.48% 1.751 Mn
Royce Value Trust, Inc. RVT 18.73-0.48% 0.199 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 18.73-0.48% 0.019 Mn
Capital One Financial Corp COF-K 16.67-0.48% 0.013 Mn
Genie Energy Ltd. GNE 14.48-0.48% 0.092 Mn
Haverty Furniture Companies, Inc. HVT 28.95-0.48% 0.112 Mn
Public Storage [Psa/Pi] PSA-I 18.76-0.48% 0.009 Mn
Waste Management, Inc. WM 226.60-0.47% 1.505 Mn
Corteva Inc CTVA 76.47-0.47% 4.246 Mn
Genpact Limited G 34.13-0.47% 2.563 Mn
Metropolitan Bank Holding Corp. MCB 92.42-0.47% 0.097 Mn
Maiden Holdings, Ltd. MHLA 10.58-0.47% 0.001 Mn
3M Company MMM 182.04-0.47% 1.943 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.06-0.47% 0.039 Mn
Public Storage Dep Shs PSA-N 14.88-0.47% 0.022 Mn
Universal Health Services, Inc. UHS 172.74-0.46% 0.73 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.55-0.46% 0.023 Mn
Rayonier Inc. RYN 21.69-0.46% 3.36 Mn
Arrow Electronics, Inc. ARW 202.57-0.46% 0.948 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.21-0.46% 0.103 Mn
Eaton Vance Municipal Income Trust EOT 17.44-0.46% 0.006 Mn
The Gabelli Eqty Trust Inc GAB-H 19.62-0.46% 0.008 Mn
Heico Corporation HEI.A 265.08-0.46% 0.192 Mn
ICICI Bank Limited IBN 30.08-0.46% 3.467 Mn
Morgan Stanley MS 215.33-0.46% 3.838 Mn
Public Storage PSA-P 15.21-0.46% 0.065 Mn
Public Storage PSA-Q 15.04-0.46% 0.002 Mn
Depositary Shares Each Represe PSA-R 15.23-0.46% 0.026 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.52-0.45% 0.004 Mn
Stepan Company SCL 64.86-0.45% 0.131 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.66-0.45% 0.006 Mn
Compass Div Holdings [Codi/Pb] COD-B 21.95-0.45% 0.028 Mn
Customers Bancorp Inc 5.375% CUBB 22.29-0.45% 0 Mn
DTE Energy Company DTW 20.01-0.45% 0.024 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.33-0.45% 0.001 Mn
BlackRock, Inc. BLK 1131.40-0.44% 0.656 Mn
Kroger Company (The) KR 56.48-0.44% 5.904 Mn
MFA Financial Inc MFA-B 20.26-0.44% 0.009 Mn
Source Capital, Inc. SOR 46.59-0.43% 0.014 Mn
Aramark ARMK 55.71-0.43% 5.425 Mn
BankUnited, Inc. BKU 46.26-0.43% 0.495 Mn
EastGroup Properties, Inc. EGP 201.86-0.43% 0.5 Mn
Owens-Illinois, Inc. OI 7.00-0.43% 2.823 Mn
Webster Financial Corporation WBS 78.70-0.42% 5.223 Mn
Stantec Inc STN 73.20-0.42% 0.252 Mn
Chunghwa Telecom Co., Ltd. CHT 42.34-0.42% 0.158 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.57-0.42% 0.001 Mn
Nuveen Quality Municipal Income Fund NAD 11.84-0.42% 0.425 Mn
Public Storage [Psa/Ph] PSA-H 21.28-0.42% 0.02 Mn
Seritage Growth Properties SRG 2.41-0.41% 0.051 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.41-0.41% 2.555 Mn
Hercules Capital, Inc. HTGC 17.17-0.41% 2.224 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.81-0.41% 0.118 Mn
Duke Energy Corporation DUKB 22.41-0.4% 0.026 Mn
HSBC Holdings plc HSBC 103.32-0.4% 0.866 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 25.00-0.4% 0.029 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.98-0.4% 0.112 Mn
Sensient Technologies Corporation SXT 129.36-0.39% 0.267 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.75-0.39% 0.002 Mn
Invesco Value Municipal Income Trust IIM 12.64-0.39% 0.082 Mn
Ingersoll-Rand plc (Ireland) IR 86.63-0.39% 3.817 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.10-0.39% 0.101 Mn
Morgan Stanley [Ms/Pk] MS-K 22.89-0.39% 0.088 Mn
Williams-Sonoma, Inc. WSM 250.82-0.38% 0.942 Mn
AllianceBernstein Holding L.P. AB 36.98-0.38% 0.402 Mn
Bank of America Corp [Bac/Pm] BAC-M 20.77-0.38% 0.105 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.62-0.38% 0.042 Mn
Entergy New Orleans, LLC ENO 21.05-0.38% 0.005 Mn
International Business Machines Corporation IBM 236.31-0.38% 7.349 Mn
Manulife Financial Corp MFC 44.15-0.38% 2.422 Mn
OFG Bancorp OFG 52.10-0.38% 0.164 Mn
Public Storage PSA-S 15.62-0.38% 0.007 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.08-0.37% 0.239 Mn
Aon plc AON 356.97-0.37% 0.705 Mn
John Hancock Financial Opportunities Fund BTO 40.39-0.37% 0.048 Mn
First Commonwealth Financial Corporation FCF 21.43-0.37% 1.213 Mn
FTI Consulting, Inc. FCN 150.87-0.37% 0.357 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.00-0.37% 0.029 Mn
Beazer Homes USA, Inc. BZH 33.06-0.36% 1.563 Mn
Corporacion America Airports SA CAAP 24.99-0.36% 0.229 Mn
Dominion Energy, Inc. D 67.15-0.36% 3.779 Mn
Federated Premier Municipal Income Fund FMN 11.15-0.36% 0.026 Mn
National Presto Industries, Inc. NPK 137.50-0.36% 0.101 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.97-0.36% 0.043 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.47-0.35% 11.776 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 64.85-0.35% 0.003 Mn
IDT Corporation IDT 64.85-0.35% 0.148 Mn
Mesa Royalty Trust MTR 2.85-0.35% 0.003 Mn
Winnebago Industries, Inc. WGO 32.05-0.34% 0.402 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.95-0.34% 0.025 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.66-0.34% 0.029 Mn
First Horizon National Corp FHN-E 23.51-0.34% 0.012 Mn
Gfl Environmental Inc GFL 41.18-0.34% 0.953 Mn
Global Partners LP GLP 50.01-0.34% 0.217 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.58-0.34% 0.223 Mn
Ag Mortgage Investment Trust I MIT-B 20.43-0.34% 0.006 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.93-0.33% 0.02 Mn
Blackrock Core Bond Trust BHK 9.20-0.33% 0.283 Mn
Bank of Nova Scotia (The) BNS 88.56-0.33% 3.39 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.12-0.33% 0.034 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.44-0.33% 0.048 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.96-0.33% 0.048 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.07-0.33% 0.363 Mn
Asana Inc Cl A ASAN 9.23-0.32% 4.346 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 21.77-0.32% 0.015 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.72-0.32% 0.001 Mn
Globe Life Inc GL 183.26-0.32% 0.479 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 18.59-0.32% 0.002 Mn
PNC Financial Services Group, Inc. (The) PNC 251.76-0.32% 1.629 Mn
AMTEK, Inc. AME 252.88-0.31% 0.999 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 19.32-0.31% 0.084 Mn
Crown Holdings, Inc. CCK 120.31-0.31% 0.683 Mn
Honda Motor Company, Ltd. HMC 31.72-0.31% 1.207 Mn
Putnam Managed Municipal Income Trust PMM 6.36-0.31% 0.026 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.62-0.3% 0.021 Mn
Visa Inc. V 361.32-0.3% 7.552 Mn
Union Pacific Corporation UNP 292.24-0.3% 1.793 Mn
Southern Company (The) SOJC 20.05-0.3% 0.03 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.87-0.3% 0.057 Mn
Quest Diagnostics Incorporated DGX 237.63-0.3% 0.856 Mn
Entergy Arkansas, LLC EAI 19.88-0.3% 0.01 Mn
Entergy Louisiana, Inc. ELC 19.84-0.3% 0.007 Mn
Eastman Chemical Company EMN 73.42-0.3% 0.92 Mn
Mohawk Industries, Inc. MHK 135.65-0.3% 1.022 Mn
Waste Connections, Inc. WCN 166.22-0.29% 0.76 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.27-0.29% 0.058 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.01-0.29% 0.065 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.20-0.29% 1.961 Mn
Macerich Company (The) MAC 24.33-0.29% 5.664 Mn
MPLX LP MPLX 58.70-0.29% 1.517 Mn
Wells Fargo & Co. WFC-A 17.97-0.28% 0.093 Mn
Valmont Industries, Inc. VMI 492.24-0.28% 0.164 Mn
U.S. Bancorp USB-Q 14.23-0.28% 0.029 Mn
Genl Amer Invs Pfd GAM-B 24.80-0.28% 0.015 Mn
McDonald's Corporation MCD 273.72-0.28% 4.742 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.23-0.28% 0.013 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 21.65-0.28% 0.047 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.52-0.28% 0.18 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.77-0.28% 0.032 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.20-0.27% 0.028 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.22-0.27% 0.156 Mn
Virtus Global Multi-Sector Income Fund VGI 7.38-0.27% 0.028 Mn
Invesco Bond Fund VBF 14.74-0.27% 0.06 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.80-0.27% 0.039 Mn
Ecolab Inc. ECL 284.40-0.27% 0.943 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.57-0.27% 0.985 Mn
Highland Global Allocation Fund HGLB 7.50-0.27% 0.07 Mn
United States Cellular Corp 6.250% Senior UZD 19.09-0.26% 0.005 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.16-0.26% 0.267 Mn
Textron Inc. TXT 89.20-0.26% 1.066 Mn
Sonoco Products Company SON 57.87-0.26% 0.858 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.65-0.26% 0.071 Mn
AAR Corp. AIR 142.69-0.26% 0.162 Mn
Cemex S.A.B. de C.V. CX 11.30-0.26% 10.528 Mn
Eagle Point Credit Company Inc. ECC 3.87-0.26% 1.56 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.40-0.26% 0.512 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.96-0.25% 0.014 Mn
Unifirst Corporation UNF 289.64-0.25% 0.087 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.92-0.25% 0.139 Mn
Entergy Mississippi, LLC EMP 19.80-0.25% 0.012 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.69-0.25% 0.054 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.93-0.25% 0.016 Mn
Public Storage PSA-M 15.67-0.25% 0.016 Mn
Saul Centers, Inc. BFS 33.93-0.24% 0.155 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.70-0.24% 0.002 Mn
Biglari Holdings Inc. BH 385.62-0.24% 0.244 Mn
Crane Co. CR 219.35-0.24% 0.272 Mn
Ford Mtr CO Del [F/Pb] F-B 20.40-0.24% 0.036 Mn
The GDL Fund GDL 8.41-0.24% 0.007 Mn
Georgia Power Company GPJA 20.64-0.24% 0.035 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.99-0.24% 0.016 Mn
Miniso Group Holding Ltd ADR MNSO 12.52-0.24% 0.41 Mn
US Foods Holding Corp. USFD 108.63-0.23% 1.522 Mn
Dillard's, Inc. DDT 26.26-0.23% 0.006 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.52-0.23% 0.102 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.64-0.23% 0.012 Mn
MFS Multimarket Income Trust MMT 4.43-0.23% 0.382 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.07-0.23% 0.013 Mn
Tim S.A. ADR TIMB 18.39-0.22% 0.378 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.56-0.22% 0.086 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.22-0.22% 0.009 Mn
KeyCorp KEY 22.68-0.22% 7.584 Mn
Coca-Cola Company (The) KO 86.87-0.22% 13.711 Mn
Lexington Realty Tru LXP-C 49.04-0.22% 0.01 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.11-0.22% 0.018 Mn
Public Storage PSA-T 22.82-0.22% 0.057 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.08-0.21% 0.029 Mn
Royce Micro-Cap Trust, Inc. RMT 14.20-0.21% 0.142 Mn
Caleres, Inc. CAL 14.47-0.21% 0.375 Mn
Hecla Mining Pfd B HL-B 65.36-0.21% 0 Mn
Nuveen Select Maturities Municipal Fund NIM 9.35-0.21% 0.03 Mn
Pimco High Income Fund PHK 4.71-0.21% 0.468 Mn
Prudential Public Limited Company PUK 28.22-0.21% 0.828 Mn
Tootsie Roll Industries, Inc. TR 39.55-0.2% 0.098 Mn
Alliance World Dollar Government Fund II AWF 10.09-0.2% 0.36 Mn
Constellium N.V. CSTM 29.38-0.2% 0.828 Mn
The Gabelli Equity Trust Inc GAB-G 19.66-0.2% 0.005 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.99-0.2% 0.003 Mn
Invesco Quality Municipal Income Trust IQI 10.07-0.2% 0.092 Mn
Public Storage [Psa/Pf] PSA-F 19.80-0.2% 0.009 Mn
Toronto Dominion Bank (The) TD 121.08-0.19% 1.681 Mn
Graco Inc. GGG 83.38-0.19% 1.502 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.75-0.19% 0.006 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.28-0.19% 0.19 Mn
Alliance National Municipal Income Fund Inc AFB 11.00-0.18% 0.042 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.35-0.18% 0.248 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.82-0.18% 0.173 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.67-0.18% 0.064 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.41-0.17% 0.011 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.37-0.17% 0.021 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.15-0.17% 0.09 Mn
Allstate Corp [All/Pi] ALL-I 17.95-0.17% 0.021 Mn
Deutsche Bk Contingent Cap TR I DTK 23.46-0.17% 0.034 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.97-0.17% 0.335 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 23.38-0.17% 0.02 Mn
Public Storage [Psa/Pl] PSA-L 17.63-0.17% 0.034 Mn
U.S. Bancorp Dep Sh USB-H 18.61-0.16% 0.054 Mn
Unilever PLC UL 62.86-0.16% 1.973 Mn
Aspen Insurance Holdings Ltd AHL-D 18.85-0.16% 0.015 Mn
Bank of America Corp [Bac/Pb] BAC-B 24.60-0.16% 0.103 Mn
FB Financial Corporation FBK 60.74-0.16% 0.267 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.53-0.16% 0.019 Mn
Keycorp [Key/Pi] KEY-I 25.21-0.16% 0.036 Mn
Morgan Stanley MS-I 24.67-0.16% 0.084 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.59-0.16% 0.011 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.55-0.16% 0 Mn
LiveRamp Holdings, Inc. RAMP 37.75-0.16% 0.848 Mn
Teledyne Technologies Incorporated TDY 690.25-0.15% 0.326 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.30-0.15% 0.064 Mn
Stifel Financial Corporation SFB 19.63-0.15% 0.015 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 26.06-0.15% 0.001 Mn
Integer Holdings Corporation ITGR 125.08-0.15% 0.734 Mn
Royal Bank Of Canada RY 210.79-0.14% 0.679 Mn
ManpowerGroup MAN 56.52-0.14% 0.877 Mn
Metlife Pfd A Fltg MET-A 20.95-0.14% 0.031 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.89-0.14% 0.03 Mn
Mettler-Toledo International, Inc. MTD 1427.53-0.14% 0.149 Mn
EnPro Industries NPO 332.52-0.14% 0.25 Mn
Robert Half International Inc. RHI 42.68-0.14% 1.12 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 22.60-0.13% 0.003 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.78-0.13% 0.05 Mn
CBIZ, Inc. CBZ 54.43-0.13% 0.935 Mn
Colgate-Palmolive Company CL 93.15-0.13% 3.851 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.32-0.13% 0.036 Mn
Mesabi Trust MSB 23.29-0.13% 0.035 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.57-0.13% 0.006 Mn
Brunswick Corp [Bc/Pc] BC-C 24.01-0.12% 0.005 Mn
Biglari Holdings Inc. BH.A 1931.50-0.12% 0.024 Mn
Cullen/Frost Bankers Inc CFR-B 16.61-0.12% 0.02 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 24.09-0.12% 0.021 Mn
Luxfer Holdings PLC LXFR 17.08-0.12% 0.221 Mn
Norfolk Souther Corporation NSC 333.95-0.12% 1.84 Mn
Pearson, Plc PSO 16.44-0.12% 1.261 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.87-0.11% 0.012 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.85-0.11% 0.021 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 27.05-0.11% 0.006 Mn
Youdao Inc ADR DAO 18.12-0.11% 0.036 Mn
F.N.B. Corporation FNB 18.95-0.11% 4.44 Mn
Natural Gas Services Group, Inc. NGS 36.97-0.11% 0.088 Mn
Public Storage [Psa/Pj] PSA-J 18.03-0.11% 0.005 Mn
Sempra Energy 5.750% Junior SREA 20.63-0.1% 0.055 Mn
Smith & Nephew SNATS, Inc. SNN 30.08-0.1% 1.093 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.28-0.1% 0.073 Mn
Geo Group Inc (The) GEO 30.66-0.1% 2.192 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.50-0.1% 0.05 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.29-0.1% 0.047 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.85-0.1% 0.003 Mn
State Street Corporation STT-G 21.14-0.09% 0.043 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.58-0.09% 0.081 Mn
Avient Corp AVNT 45.65-0.09% 1.217 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.17-0.09% 0.01 Mn
Barrick Gold Corporation GOLD 43.47-0.09% 0.342 Mn
Heritage Insurance Holdings, Inc. HRTG 32.71-0.09% 0.435 Mn
John Hancock Income Securities Trust JHS 10.93-0.09% 0.005 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.76-0.08% 0.014 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.01-0.08% 0.013 Mn
Arcosa, Inc. ACA 144.73-0.08% 0.673 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.66-0.08% 0.01 Mn
Cameco Corporation CCJ 97.31-0.08% 1.993 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 24.19-0.08% 0.025 Mn
Devry Inc DV 13.22-0.08% 9.082 Mn
India Fund, Inc. (The) IFN 11.81-0.08% 0.161 Mn
Nuveen Global High Income Fund JGH 12.65-0.08% 0.066 Mn
Morgan Stanley MS-E 25.48-0.08% 0.031 Mn
Banco Santander, S.A. SAN 14.69-0.07% 11.2 Mn
Rivernorth Marketplace Lending Corp RSF 14.57-0.07% 0.012 Mn
Babson Global Short Duration High Yield Fund BGH 14.28-0.07% 0.06 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.20-0.07% 0.19 Mn
IHS Markit Ltd INFO 28.41-0.07% 0.012 Mn
Transdigm Group Incorporated TDG 1223.48-0.06% 0.436 Mn
EPAM Systems, Inc. EPAM 97.37-0.06% 1.037 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.41-0.06% 0.006 Mn
Barings Participation Investors MPV 16.36-0.06% 0.012 Mn
Penske Automotive Group, Inc. PAG 216.27-0.06% 0.348 Mn
Wolverine World Wide, Inc. WWW 18.92-0.05% 0.722 Mn
Wells Fargo Pfd L WFC-L 1172.00-0.05% 0.005 Mn
Thor Industries, Inc. THO 79.51-0.05% 0.593 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.12-0.05% 0.051 Mn
Bank America Dep G BML-G 18.67-0.05% 0.002 Mn
Bank America Dep H BML-H 18.65-0.05% 0.006 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.53-0.05% 0.018 Mn
Natwest Group Plc NWG 19.18-0.05% 2.45 Mn
Five Oaks Investment Corp. OAK-A 20.99-0.05% 0.006 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 20.51-0.05% 0.007 Mn
Verizon Communications Inc. VZ 47.03-0.04% 15.463 Mn
Tennessee Valley Authority TVC 24.04-0.04% 0.007 Mn
DaVita Inc. DVA 183.69-0.04% 0.787 Mn
Dynex Capital Inc DX-C 25.73-0.04% 0.004 Mn
Enova International, Inc. ENVA 252.55-0.04% 0.235 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.54-0.04% 0.005 Mn
HFF, Inc. HF 22.73-0.04% 0 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.40-0.04% 0.063 Mn
JP Morgan Chase & JPM-D 23.67-0.04% 0.108 Mn
ML 6.45% Trust Pfd MER-K 25.22-0.04% 0.035 Mn
Morgan Stanley MS-F 25.24-0.04% 0.032 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.30-0.04% 0.043 Mn
Federated Investors FHI 63.14-0.03% 0.372 Mn
Tortoise Energy Infrastructure Corporation TYG 42.58-0.02% 0.114 Mn
Gildan Activewear, Inc. GIL 57.49-0.02% 0.533 Mn
MSCI Inc MSCI 563.08-0.02% 0.892 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.950% 0.052 Mn
Western Asset Bond Fund WEA 10.490% 0.013 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 21.050% 0.006 Mn
Invesco Trust for Investment Grade Municipals VGM 10.400% 0.089 Mn
Utz Brands Inc UTZ 14.110% 3.395 Mn
Tennessee Valley Authority TVE 23.460% 0.008 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.500% 1.31 Mn
LMP Capital and Income Fund Inc. SCD 15.640% 0.084 Mn
Safe Bulkers Inc. SB-D 26.000% 0.003 Mn
Barrick Gold Corp ABX 9.520% 0.614 Mn
Aberdeen Income Credit Strategies Fund ACP 5.080% 0.404 Mn
Adc Therapeutics Sa ADCT 1.130% 0.57 Mn
The AES Corporation AES 14.730% 12.456 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.360% 0.007 Mn
Embotelladora Andina S.A. AKO.B 31.400% 0.004 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.570% 0.012 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.600% 0.006 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.350% 1.295 Mn
Citigroup Inc. BLW 12.620% 0.095 Mn
Citizens Financial Group, Inc. CFG 72.670% 2.072 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 21.780% 0.009 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.860% 0.001 Mn
3D Systems Corporation DDD 3.680% 2.819 Mn
Deckers Outdoor Corporation DECK 97.440% 1.876 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.480% 0.04 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.550% 0.004 Mn
European Equity Fund, Inc. (The) EEA 11.230% 0.008 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.640% 0.148 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.280% 0.004 Mn
Eaton Vance Short Diversified Income Fund EVG 10.610% 0.05 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.780% 0.014 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.240% 0.005 Mn
Franklin Universal Trust FT 7.830% 0.054 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.740% 0.627 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.070% 0.059 Mn
GreenTree Hospitality Group Ltd. GHG 1.120% 0.023 Mn
STRATS Trust GJO 24.800% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.720% 0.001 Mn
Goldman Sachs BDC, Inc. GSBD 9.750% 1.516 Mn
Western Asset High Income Fund II Inc. HIX 3.940% 0.263 Mn
HUYA Inc. HUYA 2.430% 0.876 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.830% 0.021 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.580% 0.134 Mn
Lehman ABS Corporation JBK 26.300% 0 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.320% 0.009 Mn
Lehman ABS Corporation KTN 25.420% 0 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.220% 0.219 Mn
Lazard Global Total Return and Income Fund LGI 18.450% 0.033 Mn
MFS Government Markets Income Trust MGF 2.830% 0.032 Mn
MFS Intermediate Income Trust MIN 2.440% 0.163 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.330% 0.051 Mn
McEwen Mining Inc. MUX 19.190% 0.791 Mn
Nuveen Taxable Municipal Income Fund NBB 15.400% 0.048 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.680% 2.188 Mn
North American Construction Group Ltd. NOA 14.580% 0.038 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.960% 0.071 Mn
Putnam Municipal Opportunities Trust PMO 10.390% 0.026 Mn
PermRock Royalty Trust PRT 2.230% 0.022 Mn
Brookfield Real Assets Income Fund Inc. RA 12.820% 0.118 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.600% 0.123 Mn
Back to top | Use Dark Theme