Full market report NYSE for 30 Tue June 2026

1360 stocks gained, and 1881 stocks fell

All gainers

Company Closing ChangeVolume
Myers Industries, Inc. MYE 35.3114.42% 1.529 Mn
L Brands, Inc. LB 79.2413.44% 0.736 Mn
Braemar Hotels & Resorts Inc. BHR 2.1610.2% 2.397 Mn
Bloom Energy Corporation BE 302.489.98% 6.625 Mn
Coty Inc. COTY 2.169.64% 26.112 Mn
MV Oil Trust MVO 1.779.26% 0.239 Mn
Watts Water Technologies, Inc. WTS 391.459.06% 0.647 Mn
Vertiv Holdings Llc. VRT 334.649% 4.262 Mn
Pandora Media Inc P 78.828.99% 2.607 Mn
JELD-WEN Holding, Inc. JELD 1.508.7% 2.061 Mn
Tilly's, Inc. TLYS 4.208.53% 0.512 Mn
San Juan Basin Royalty Trust SJT 3.218.45% 0.328 Mn
Air Products and Chemicals, Inc. APD 293.188.04% 3.51 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 9.357.72% 2.312 Mn
Onto Innovation Inc ONTO 378.457.68% 2.512 Mn
ASE Technology Holding Co., Ltd. ASX 45.117.05% 6.677 Mn
Badger Meter, Inc. BMI 148.387% 0.513 Mn
Teco Energy TE 9.496.99% 26.081 Mn
Jumia Technologies Ag ADR JMIA 7.046.83% 1.493 Mn
Core Laboratories N.V. CLB 11.656.68% 1.023 Mn
Fabrinet FN 562.086.41% 0.894 Mn
Celestica, Inc. CLS 364.636.31% 1.206 Mn
Aspen Aerogels, Inc. ASPN 6.356.19% 1.302 Mn
Amphenol Corporation APH 176.326.01% 14.418 Mn
Mesabi Trust MSB 25.305.95% 0.059 Mn
Hamilton Beach Brands Holding Company HBB 23.035.93% 0.031 Mn
Ashford Hospitality Trust Inc AHT-F 6.635.91% 0.025 Mn
Sociedad Quimica y Minera S.A. SQM 73.975.88% 0.721 Mn
e.l.f. Beauty, Inc. ELF 73.975.78% 2.97 Mn
LCI Industries LCII 105.885.75% 3.143 Mn
JinkoSolar Holding Company Limited JKS 16.805.59% 0.631 Mn
3D Systems Corporation DDD 3.025.59% 1.925 Mn
Cango Inc. CANG 0.205.26% 0.98 Mn
Vishay Precision Group, Inc. VPG 149.675.19% 0.503 Mn
Comstock Resources, Inc. CRK 14.925.14% 1.999 Mn
MOGU Inc. MOGU 1.675.03% 0.027 Mn
Compass Diversified Holdings CODI 10.665.02% 0.811 Mn
Selectquote Inc SLQT 0.845% 1.059 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 477.244.86% 9.462 Mn
North European Oil Royality Trust NRT 7.314.73% 0.031 Mn
Lemonade Inc LMND 65.064.63% 0.805 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 9.274.63% 0.097 Mn
Bellring Brands Inc Cl A BRBR 12.944.61% 2.348 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.254.58% 0.009 Mn
Diana Shipping inc. DSX 2.104.48% 1.013 Mn
Enersys ENS 233.954.38% 0.205 Mn
Eaton Corporation, PLC ETN 426.094.37% 1.373 Mn
Cooper-Standard Holdings Inc. CPS 27.054.24% 0.163 Mn
Texas Pacific Land Trust TPL 437.644.2% 0.813 Mn
Modine Manufacturing Company MOD 267.024.17% 1.402 Mn
Dell Technologies Inc. DELL 431.454.15% 3.838 Mn
Rafael Holdings Inc RFL 3.294.11% 0.412 Mn
PJT Partners Inc. PJT 150.944.09% 0.567 Mn
Albemarle Corporation ALB 135.034.09% 3.559 Mn
Johnson Controls International plc JCI 146.114.02% 7.556 Mn
Sanchez Energy Corp SN 152.274.02% 1.601 Mn
Under Armour, Inc. UA 6.224.01% 3.345 Mn
Teledyne Technologies Incorporated TDY 666.904% 0.523 Mn
Moelis & Company MC 65.423.99% 0.926 Mn
Sensient Technologies Corporation SXT 123.293.99% 0.52 Mn
Lazard Ltd. LAZ 41.943.89% 2.642 Mn
Ameresco, Inc. AMRC 27.603.88% 0.435 Mn
Adc Therapeutics Sa ADCT 1.073.88% 0.648 Mn
ITT Inc. ITT 197.763.87% 0.96 Mn
Twilio Inc. TWLO 206.433.85% 0.76 Mn
Ashford Hospitality TR Inc [Aht/Ph] AHT-H 5.393.85% 0.007 Mn
nVent Electric plc NVT 169.613.83% 2.098 Mn
Cedar Fair, L.P. FUN 21.303.7% 2.536 Mn
Flotek Industries, Inc. FTK 23.523.7% 0.367 Mn
Benchmark Electronics, Inc. BHE 98.673.69% 0.703 Mn
Whirlpool Corporation WHR 39.403.68% 1.218 Mn
Aptiv PLC APTV 61.383.63% 2.823 Mn
KB Financial Group Inc KB 104.963.61% 0.411 Mn
International Flavors & Fragrances, Inc. IFF 79.223.56% 2.947 Mn
Calix, Inc CALX 37.313.55% 0.591 Mn
Arista Networks, Inc. ANET 169.903.55% 4.816 Mn
Burford Capital Limited BUR 4.103.54% 2.443 Mn
Xpeng Inc ADR XPEV 13.253.52% 7.851 Mn
Cedar Realty Trust Inc CDR-B 18.903.45% 0.005 Mn
Ares Management Corporation ARES 111.313.45% 3.044 Mn
Southern Copper Corporation SCCO 174.263.45% 0.613 Mn
Universal Technical Institute Inc UTI 42.773.43% 0.556 Mn
Perrigo Company PRGO 10.393.38% 2.351 Mn
BlackRock Science and Technology Trust BST 50.713.36% 0.265 Mn
Neenah, Inc. NP 31.503.35% 1.33 Mn
American Vanguard Corporation AVD 2.803.32% 0.38 Mn
Graham Corporation GHM 123.793.31% 0.296 Mn
Cactus, Inc. WHD 51.233.31% 0.841 Mn
Korea Fund, Inc. (The) KF 75.213.3% 0.015 Mn
Arlo Technologies, Inc. ARLO 13.483.3% 1.303 Mn
BlackRock Resources BCX 11.313.29% 0.533 Mn
Api Group Corp APG 42.353.27% 1.3 Mn
Carvana Co. CVNA 65.803.23% 6.008 Mn
Under Armour, Inc. UAA 6.393.23% 9.942 Mn
Wipro Limited WIT 2.253.21% 13.352 Mn
Cummins Inc. CMI 713.213.2% 0.817 Mn
KKR & Co. Inc. KKR 91.783.19% 5.836 Mn
Jabil Inc. JBL 385.483.19% 1.723 Mn
WEX Inc. WEX 141.093.19% 0.853 Mn
Generac Holdlings Inc. GNRC 292.813.17% 0.632 Mn
Quintiles Transitional Holdings Q 163.313.16% 2.567 Mn
Element Solutions Inc. ESI 47.753.13% 3.203 Mn
Chipotle Mexican Grill, Inc. CMG 34.003.12% 9.719 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 50.093.11% 0.105 Mn
Youdao Inc ADR DAO 12.303.1% 0.146 Mn
Caterpillar, Inc. CAT 1064.583.07% 1.304 Mn
Apollo Global Management, LLC APO 118.323.04% 3.515 Mn
Apollo Global Mgmt Inc [Apo/Pa] APO-A 60.923.03% 0.576 Mn
Sea Limited SE 95.773.03% 2.879 Mn
PennyMac Mortgage Investment Trust PMT 11.283.01% 2.319 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.993.01% 0.024 Mn
New York City REIT Inc Cl A NYC 9.642.99% 0.031 Mn
Resideo Technologies, Inc. REZI 31.102.98% 1.07 Mn
Maiden Holdings, Ltd. MHLA 11.172.95% 0.004 Mn
Keysight Technologies Inc. KEYS 350.072.92% 1.588 Mn
Team, Inc. TISI 17.282.92% 0.006 Mn
SPX Corporation SPXC 245.172.92% 0.65 Mn
Nutrien Ltd. NTR 62.952.89% 6.129 Mn
A10 Networks, Inc. ATEN 37.362.89% 0.497 Mn
Pagerduty Inc PD 9.652.88% 1.86 Mn
Nuveen Core Equity Alpha Fund JCE 16.362.83% 0.104 Mn
Herbalife Nutrition Ltd. HLF 13.152.81% 1.703 Mn
Darling Ingredients Inc. DAR 54.622.77% 4.043 Mn
BWX Technologies, Inc. BWXT 194.552.77% 0.279 Mn
Dana Incorporated DAN 27.212.76% 1.714 Mn
Curtiss-Wright Corporation CW 757.762.76% 0.354 Mn
Materion Corporation MTRN 297.392.71% 0.303 Mn
Blackrock Capital and Income Strategies Fund Inc CII 26.152.71% 0.101 Mn
CF Industries Holdings, Inc. CF 108.262.71% 3.137 Mn
Arlington Asset Investment Corp AI 9.092.71% 4.73 Mn
Northrop Grumman Corporation NOC 509.312.68% 1.293 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 458.762.68% 0.79 Mn
Rockwell Automation, Inc. ROK 495.082.64% 0.802 Mn
VAALCO Energy, Inc. EGY 5.082.63% 1.961 Mn
Stifel Financial Corporation SF 69.772.63% 1.421 Mn
China Yuchai International Limited CYD 47.412.62% 0.389 Mn
DAQO New Energy Corp. DQ 13.392.61% 1.093 Mn
Mednax, Inc MD 25.332.59% 0.704 Mn
Ashland Global Holdings Inc. ASH 65.892.58% 0.677 Mn
El Paso Electric Company EE 37.992.56% 0.466 Mn
Brink's Company (The) BCO 94.492.53% 0.745 Mn
Leidos Holdings, Inc. LDOS 102.972.52% 1.988 Mn
Ciena Corporation CIEN 490.722.51% 1.313 Mn
Oceaneering International, Inc. OII 40.522.5% 1.429 Mn
Velocity Financial Inc VEL 18.462.5% 0.209 Mn
Buenaventura Mining Company Inc. BVN 29.292.48% 0.961 Mn
Federal Agricultural Mortgage Corporation AGM 199.272.48% 0.114 Mn
Jefferies Financial Group Inc. JEF 49.982.46% 2.947 Mn
Acuity Brands, Inc. AYI 376.662.46% 0.456 Mn
Integer Holdings Corporation ITGR 93.452.44% 0.536 Mn
KBR, Inc. KBR 34.532.43% 2.486 Mn
The Blackstone Group L.P. BX 117.672.43% 7.369 Mn
Hyster-Yale Materials Handling, Inc. HY 35.062.42% 0.153 Mn
Taiwan Fund, Inc. (The) TWN 96.172.4% 0.032 Mn
Bally's Corp BALY 13.712.39% 0.065 Mn
Quanex Building Products Corporation NX 18.622.36% 0.339 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.642.36% 0.623 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.642.35% 0.229 Mn
Templeton Dragon Fund, Inc. TDF 10.892.35% 0.087 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.872.34% 0.073 Mn
Mp Materials Corp MP 56.022.32% 2.097 Mn
Range Resources Corporation RRC 37.192.31% 3.819 Mn
Constellium N.V. CSTM 31.872.28% 1.602 Mn
EQT Corporation EQT 53.172.25% 11.788 Mn
Blackrock Science and Technology Trust II BSTZ 30.032.25% 0.484 Mn
Trane Technologies Plc TT 491.162.25% 1.412 Mn
Vipshop Holdings Limited VIPS 13.262.24% 3.68 Mn
Shake Shack, Inc. SHAK 56.022.24% 1.341 Mn
Ritchie Bros. Auctioneers Incorporated RBA 116.452.19% 1.418 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.212.18% 0.236 Mn
Teck Resources Ltd TECK 59.462.18% 1.95 Mn
Proto Labs, Inc. PRLB 81.512.16% 0.214 Mn
MagnaChip Semiconductor Corporation MX 4.742.16% 1.149 Mn
Mohawk Industries, Inc. MHK 121.332.16% 0.847 Mn
Enova International, Inc. ENVA 240.732.15% 0.67 Mn
Humana Inc. HUM 397.222.14% 1.548 Mn
TD Ameritrade Holding Corp AMTD 0.962.13% 0.004 Mn
GrafTech International Ltd. EAF 5.912.07% 0.537 Mn
Antero Resources Corporation AR 35.152.06% 2.341 Mn
Freeport-McMoran, Inc. FCX 62.882.03% 7.701 Mn
NIO Inc. NIO 5.062.02% 22.177 Mn
Global Payments Inc. GPN 72.562.02% 4.022 Mn
Evercore Inc. EVR 341.442.01% 0.354 Mn
Q2 Holdings, Inc. QTWO 48.101.99% 0.71 Mn
Raymond James Financial, Inc. RJF 152.031.98% 1.799 Mn
Parsons Corp PSN 52.331.97% 0.417 Mn
Stepan Company SCL 55.721.96% 0.095 Mn
Ranpak Holdings Corp PACK 7.311.95% 0.745 Mn
Lightspeed Pos Inc LSPD 10.491.94% 1.31 Mn
Pearson, Plc PSO 15.891.92% 0.777 Mn
Nokia Corporation NOK 13.271.92% 48.39 Mn
CNX Resources Corporation CNX 33.931.92% 2.448 Mn
BHP Group Limited BHP 83.311.92% 2.198 Mn
Brookfield Asset Management Inc BAM 44.851.91% 1.281 Mn
EMCOR Group, Inc. EME 829.881.9% 0.381 Mn
The Charles Schwab Corporation SCHW 92.271.9% 9.835 Mn
Diebold Nixdorf Incorporated DBD 85.021.88% 0.417 Mn
MSC Industrial Direct Company, Inc. MSM 118.851.87% 0.556 Mn
Owens Corning Inc OC 158.961.86% 2.779 Mn
CNFinance Holdings Limited CNF 2.771.84% 0.006 Mn
Ranger Energy Services, Inc. RNGR 16.011.84% 0.219 Mn
India Fund, Inc. (The) IFN 11.751.82% 0.122 Mn
Banco De Chile BCH 39.761.82% 0.65 Mn
Sensata Technologies Holding plc ST 47.741.81% 2.041 Mn
Guidewire Software, Inc. GWRE 123.051.8% 1.082 Mn
Eaton Vance Corporation ETW 9.641.8% 0.401 Mn
Endava plc DAVA 2.831.8% 0.323 Mn
Select Energy Services, Inc. WTTR 19.981.78% 1.75 Mn
AMTEK, Inc. AME 241.941.78% 1.049 Mn
Jacobs Engineering Group Inc J 126.001.77% 1.512 Mn
General Dynamics Corporation GD 354.241.77% 1.05 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.811.76% 0.757 Mn
Textron Inc. TXT 91.731.75% 1.649 Mn
Brady Corporation BRC 91.571.74% 0.23 Mn
DRDGOLD Limited DRD 21.301.72% 0.296 Mn
Park Electrochemical Corporation PKE 38.161.71% 0.42 Mn
Lazard Global Total Return and Income Fund LGI 18.481.71% 0.033 Mn
Gorman-Rupp Company (The) GRC 91.741.71% 0.155 Mn
Teva Pharmaceutical Industries Limited TEVA 33.881.71% 5.396 Mn
TechnipFMC plc FTI 66.341.7% 1.895 Mn
Empire State Realty Trust, Inc. ESRT 5.411.69% 1.623 Mn
A.O Smith Corporation AOS 62.721.69% 1.453 Mn
First Trust FFA 22.361.68% 0.081 Mn
AZZ Inc. AZZ 155.051.68% 0.377 Mn
Rock-Tenn Company RKT 15.761.68% 55.422 Mn
Comfort Systems USA, Inc. FIX 1981.311.67% 0.236 Mn
Waters Corporation WAT 375.041.67% 1.48 Mn
TE Connectivity Ltd. TEL 201.611.67% 3.291 Mn
Templeton Emerging Markets Fund EMF 23.221.66% 0.039 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.911.66% 0.366 Mn
Kontoor Brands Inc [Ktb/I] KTB 83.341.65% 0.779 Mn
Hubbell Inc HUBB 523.201.65% 0.495 Mn
Bausch Health Companies Inc. BHC 4.931.65% 3.873 Mn
Heico Corporation HEI 356.191.64% 0.485 Mn
Morgan Stanley China A Share Fund Inc. CAF 21.041.64% 0.017 Mn
Vermilion Energy Inc. VET 9.371.63% 1.608 Mn
Carpenter Technology Corporation CRS 616.841.62% 0.855 Mn
Walker & Dunlop, Inc. WD 54.701.62% 0.396 Mn
USANA Health Sciences, Inc. USNA 21.351.62% 0.089 Mn
Advanced Drainage Systems, Inc. WMS 156.961.61% 0.837 Mn
Buckle, Inc. (The) BKE 42.201.61% 0.566 Mn
Genco Shipping & Trading Limited GNK 24.781.6% 0.217 Mn
Royce Micro-Cap Trust, Inc. RMT 14.641.6% 0.295 Mn
Lithium Americas Corp. LAC 3.841.59% 5.757 Mn
Corteva Inc CTVA 84.691.58% 3.637 Mn
Townsquare Media, Inc. TSQ 7.071.58% 0.14 Mn
Putnam Master Intermediate Income Trust PIM 3.231.57% 0.061 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.541.57% 0.066 Mn
Hewlett Packard Enterprise Company HPE 45.101.55% 11.307 Mn
Donaldson Company, Inc. DCI 89.771.55% 0.733 Mn
Banco Santander Chile BSAC 32.931.54% 0.558 Mn
TransAlta Corporation TAC 13.831.54% 2.348 Mn
Mediaalpha Inc Cl A MAX 12.571.53% 0.676 Mn
Seabridge Gold, Inc. SA 25.741.5% 0.635 Mn
Arbor Realty Trust ABR 5.421.5% 1.543 Mn
Parker-Hannifin Corporation PH 978.121.49% 0.623 Mn
Watsco, Inc. WSO 416.731.49% 0.38 Mn
Consumers Engry CMS-B 77.501.49% 0 Mn
High Income Securities Fund PCF 5.471.48% 0.11 Mn
Mettler-Toledo International, Inc. MTD 1277.511.48% 0.235 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.471.48% 0.319 Mn
Knowles Corporation KN 41.481.47% 1.024 Mn
Fair Isaac Corporation FICO 1194.781.47% 0.256 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.541.47% 0.378 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.341.47% 0.015 Mn
MSA Safety Incorporporated MSA 174.581.46% 0.336 Mn
Regal Beloit Corporation RBC 644.061.46% 0.242 Mn
Brookdale Senior Living Inc. BKD 16.091.45% 4.089 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.661.44% 0.196 Mn
Levi Strauss & CO Cl A LEVI 24.831.43% 2.884 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.801.43% 0.101 Mn
Eaton Vance Corporation ETV 14.881.43% 0.249 Mn
Sprint Corporation S 16.971.43% 4.865 Mn
Federal Signal Corporation FSS 128.491.42% 0.429 Mn
Floor & Decor Holdings, Inc. FND 59.371.42% 1.883 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.061.42% 1.238 Mn
Apollo Commercial Real Estate Finance ARI 10.681.42% 3.711 Mn
AutoZone, Inc. AZO 3195.941.41% 0.672 Mn
Quaker Chemical Corporation KWR 158.871.4% 0.205 Mn
Lloyds Banking Group Plc LYG 5.831.39% 20.527 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.881.39% 0.088 Mn
USA Compression Partners, LP USAC 26.391.38% 0.067 Mn
DoubleLine Income Solutions Fund DSL 11.061.37% 0.667 Mn
Lockheed Martin Corporation LMT 508.901.36% 0.54 Mn
CACI International, Inc. CACI 463.261.36% 0.297 Mn
Heico Corporation HEI.A 257.911.35% 0.546 Mn
Enel Chile S.A. ENIC 4.501.35% 1.029 Mn
Magna International, Inc. MGA 65.661.34% 0.528 Mn
CPB Inc. CPF 38.201.33% 0.13 Mn
Tutor Perini Corporation TPC 82.971.33% 0.533 Mn
PVH Corp. PVH 74.261.32% 1.148 Mn
CGI Inc. GIB 64.571.32% 0.415 Mn
Banco Santander, S.A. SAN 13.831.32% 5.419 Mn
United Microelectronics Corporation UMC 27.201.3% 7.989 Mn
HNI Corporation HNI 40.411.28% 0.797 Mn
Chemours Company (The) CC 20.521.28% 3.092 Mn
BlackBerry Limited BB 12.641.28% 32.948 Mn
Raytheon Technologies Corp RTX 189.731.28% 4.054 Mn
Tekla Life Sciences Investors HQL 20.011.27% 0.175 Mn
Green Dot Corporation GDOT 13.511.27% 0.431 Mn
Finvolution Group FINV 4.791.27% 0.98 Mn
DaVita Inc. DVA 222.481.27% 0.805 Mn
Xylem Inc. XYL 118.211.27% 1.793 Mn
Chemed Corp. CHE 465.741.27% 0.201 Mn
Timken Company (The) TKR 145.321.27% 0.837 Mn
Atkore International Group Inc. ATKR 76.041.27% 0.179 Mn
Canadian Imperial Bank of Commerce CM 115.001.26% 0.987 Mn
Credicorp Ltd. BAP 389.581.26% 0.381 Mn
Aon plc AON 331.691.26% 1.589 Mn
Ingersoll-Rand plc (Ireland) IR 81.991.25% 4.422 Mn
Crane Co. CR 223.071.25% 0.347 Mn
Wheaton Precious Metals Corp. WPM 112.321.25% 1.112 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.931.25% 0.001 Mn
Putnam Managed Municipal Income Trust PMM 6.541.24% 0.155 Mn
Chewy Inc CHWY 19.661.24% 5.832 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.901.23% 0.071 Mn
Flowserve Corporation FLS 74.161.23% 2.126 Mn
Deere & Company DE 634.331.23% 1.758 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.741.23% 0.518 Mn
Barrick Gold Corporation GOLD 41.611.22% 0.257 Mn
West Pharmaceutical Services, Inc. WST 359.001.22% 0.957 Mn
ESCO Technologies Inc. ESE 350.041.21% 0.307 Mn
Unum Group UNMA 21.741.21% 0.371 Mn
RELX PLC RELX 31.671.21% 2.283 Mn
Applied Industrial Technologies, Inc. AIT 338.141.2% 0.112 Mn
Oppenheimer Holdings, Inc. OPY 105.541.19% 0.135 Mn
EnPro Industries NPO 376.931.19% 0.302 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.681.19% 0.152 Mn
International Business Machines Corporation IBM 281.231.19% 2.774 Mn
Griffon Corporation GFF 97.531.19% 0.329 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.801.19% 0.085 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.041.19% 0.127 Mn
BlackRock, Inc. BLK 961.041.19% 0.42 Mn
Barings BDC, Inc. BBDC 8.521.19% 0.584 Mn
Aramark ARMK 56.901.19% 3.541 Mn
Hexcel Corporation HXL 100.061.18% 0.753 Mn
Bank Amer Corp Dep R BAC-E 18.901.18% 0.19 Mn
Intercorp Financial Services Inc IFS 56.961.17% 0.197 Mn
Suzano Papel e Celulose S.A. SUZ 7.761.17% 4.417 Mn
Public Storage [Psa/Pk] PSA-K 18.391.16% 0.099 Mn
Putnam Premier Income Trust PPT 3.491.16% 0.169 Mn
PIMCO Income Strategy Fund PFL 7.881.16% 0.234 Mn
McDonald's Corporation MCD 270.311.16% 4.752 Mn
Wolverine World Wide, Inc. WWW 16.531.16% 0.905 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.481.15% 0.038 Mn
Seritage Growth Properties SRG 2.631.15% 0.198 Mn
RLI Corp. RLI 59.071.15% 1.251 Mn
Planet Fitness, Inc. PLNT 52.171.14% 1.296 Mn
Illinois Tool Works Inc. ITW 270.471.14% 2.15 Mn
Cornerstone Building Brands Inc CNR 80.021.14% 0.559 Mn
Universal Health Services, Inc. UHS 148.691.14% 0.937 Mn
Prog Hldgs Inc PRG 46.611.13% 0.787 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.541.12% 0.127 Mn
Cross Timbers Royalty Trust CRT 9.041.12% 0.014 Mn
Intrawest Resorts Holdings Inc SNOW 254.501.12% 2.702 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.641.11% 0.537 Mn
Greif Bros. Corporation GEF.B 93.541.11% 0.09 Mn
Broadridge Financial Solutions, Inc. BR 136.941.11% 0.721 Mn
Sonoco Products Company SON 56.351.11% 1.132 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.451.11% 0.108 Mn
PennyMac Financial Services, Inc. PFSI 87.101.1% 0.837 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.841.1% 0.088 Mn
Installed Building Products, Inc. IBP 229.841.1% 0.394 Mn
National Steel Company SID 0.921.1% 3.692 Mn
Adient plc ADNT 18.381.1% 1.084 Mn
Natural Gas Services Group, Inc. NGS 43.141.08% 0.079 Mn
McKesson Corporation MCK 755.601.08% 1.688 Mn
Masco Corporation MAS 81.371.08% 2.657 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.371.08% 0.635 Mn
Axos Financial, Inc. AX 97.391.08% 0.53 Mn
Arthur J. Gallagher & Co. AJG 229.571.08% 1.652 Mn
Ferrari N.V. RACE 372.291.07% 0.595 Mn
Pimco Global Stocksplus & Income Fund PGP 8.621.06% 0.045 Mn
McEwen Mining Inc. MUX 18.131.06% 0.96 Mn
MFS Government Markets Income Trust MGF 2.871.06% 0.081 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.981.06% 0.006 Mn
Royal Bank Of Canada RY 206.971.06% 2.152 Mn
Belden Inc BDC 119.911.05% 0.454 Mn
Actuant Corp EPAC 35.861.04% 0.363 Mn
Civeo Corporation CVEO 35.001.04% 0.073 Mn
Cohen & Steers Inc CNS 76.141.04% 0.264 Mn
Blackrock Global BGT 10.661.04% 0.104 Mn
Allianzgi Artificial Intelligence & Technology AIO 28.071.04% 0.055 Mn
Natwest Group Plc NWG 17.631.03% 4.464 Mn
Sasol Ltd. SSL 9.821.03% 2.12 Mn
REX American Resources Corporation REX 45.151.03% 0.165 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.861.02% 0.078 Mn
Gray Television, Inc. GTN 3.971.02% 1.158 Mn
Guggenheim Strategic Opportunities Fund GOF 10.921.02% 1.634 Mn
Yum! Brands, Inc. YUM 159.861.02% 2.443 Mn
Acushnet Holdings Corp. GOLF 118.531.01% 0.372 Mn
General American Investors, Inc. GAM 63.751.01% 0.041 Mn
European Equity Fund, Inc. (The) EEA 11.001.01% 0.008 Mn
Donnelley Financial Solutions, Inc. DFIN 41.951.01% 0.23 Mn
Vontier Corp [Vnt/I] VNT 29.001.01% 1.782 Mn
Snap-On Incorporated SNA 402.401.01% 0.283 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.191% 0.332 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.680.99% 0.157 Mn
Eaton Vance Municipal Income Trust EVN 11.260.99% 0.078 Mn
Build-A-Bear Workshop, Inc. BBW 30.610.99% 0.334 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 22.690.98% 0.275 Mn
Kosmos Energy Ltd. KOS 2.110.96% 16.146 Mn
CTS Corporation CTS 65.190.96% 0.254 Mn
Teradata Corporation TDC 34.650.96% 2.841 Mn
Aberdeen Standard Global Infrastructure ASGI 23.250.96% 0.215 Mn
Advance Auto Parts Inc AAP 62.220.96% 1.124 Mn
Harley-Davidson, Inc. HOG 24.460.95% 2.393 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.530.95% 0.001 Mn
Invesco Trust for Investment Grade Municipals VGM 10.600.95% 0.243 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.760.95% 0.028 Mn
TAL Education Group TAL 9.570.95% 1.746 Mn
Amcor Plc AMCR 43.350.95% 3.907 Mn
Ashford Hospitality TR Inc [Aht/Pg] AHT-G 5.320.95% 0.004 Mn
Ag Mortgage Investment Trust I MIT-B 21.400.94% 0.009 Mn
Ralph Lauren Corporation RL 401.410.94% 0.535 Mn
RH RH 164.730.94% 0.676 Mn
PAR Technology Corporation PAR 17.420.93% 1.14 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.000.93% 0.451 Mn
Western Union Company (The) WU 7.700.92% 5.566 Mn
Unity Software Inc U 28.560.92% 3.536 Mn
Source Capital, Inc. SOR 45.970.92% 0.009 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.900.92% 0.077 Mn
Ingevity Corporation NGVT 74.670.91% 0.195 Mn
Houlihan Lokey, Inc. HLI 134.130.91% 0.727 Mn
United Rentals, Inc. URI 1132.890.91% 0.317 Mn
Toronto Dominion Bank (The) TD 121.430.91% 1.209 Mn
ArcelorMittal MT 60.220.9% 1.295 Mn
Huntington Ingalls Industries, Inc. HII 279.890.9% 0.478 Mn
ZTO Express (Cayman) Inc. ZTO 22.380.9% 1.695 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.740.9% 0.355 Mn
Citigroup Inc. BLW 12.490.89% 0.207 Mn
Tredegar Corporation TG 7.960.89% 0.142 Mn
Boeing Company (The) BA 216.540.89% 3.326 Mn
Agnico Eagle Mines Limited AEM 155.130.89% 2.476 Mn
Principal Real Estate Income Fund PGZ 10.290.88% 0.038 Mn
Dolby Laboratories DLB 52.580.88% 0.734 Mn
Argan, Inc. AGX 798.550.88% 0.261 Mn
Public Storage PSA-Q 15.240.86% 0.078 Mn
CABCO Series 2004-101 Trust PFH 16.410.86% 0.166 Mn
John Hancock Premium Dividend Fund PDT 12.950.86% 0.184 Mn
Berkshire Hathaway Inc. BRK.B 500.290.86% 2.987 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 16.390.86% 0.082 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.060.85% 0.205 Mn
IHS Markit Ltd INFO 27.190.85% 0.03 Mn
Shift4 Payments Inc FOUR 48.640.85% 1.604 Mn
Bank of Hawaii Corporation BOH 81.490.85% 0.414 Mn
Miniso Group Holding Ltd ADR MNSO 12.060.84% 0.343 Mn
Aegon NV AEG 8.440.84% 4.63 Mn
Nuveen Credit Strategies Income Fund JQC 4.860.83% 0.861 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.990.83% 0.176 Mn
Western Midstream Partners, LP WES 43.750.83% 0.543 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.420.83% 6.763 Mn
Blackrock Global BOE 12.090.83% 0.172 Mn
First Majestic Silver Corp. AG 16.970.83% 6.231 Mn
Navios Maritime Partners LP NMM 70.070.82% 0.096 Mn
AllianzGI Convertible & Income Fund II NCZ 15.900.82% 0.069 Mn
Blackrock MuniAssets Fund, Inc. MUA 11.010.82% 0.262 Mn
Public Storage [Psa/Pf] PSA-F 19.870.81% 0.226 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.490.81% 0.009 Mn
Gold Fields Limited GFI 33.590.81% 3.603 Mn
Monmouth Real Estate Investment Corporation MNR 12.640.8% 0.149 Mn
Burlington Stores, Inc. BURL 316.800.8% 0.663 Mn
Skyline Champion Corporation SKY 88.120.79% 0.656 Mn
Quanta Services, Inc. PWR 720.040.78% 1.015 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.960.78% 0.157 Mn
Genesis Energy, L.P. GEL 14.170.78% 0.219 Mn
Keycorp [Key/Pj] KEY-J 20.870.77% 0.17 Mn
BorgWarner Inc. BWA 66.400.77% 2.297 Mn
Pimco Corporate & Income Stategy Fund PCN 11.950.76% 0.34 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.900.76% 0.332 Mn
Mastercard Incorporated MA 513.600.76% 4.696 Mn
John Hancock Preferred Income Fund III HPS 14.540.76% 0.13 Mn
AdvanSix Inc. ASIX 19.880.76% 0.284 Mn
Sabine Royalty Trust SBR 73.200.76% 0.017 Mn
AAR Corp. AIR 142.930.76% 0.443 Mn
American Eagle Outfitters, Inc. AEO 17.200.76% 3.519 Mn
Eaton Vance Floating Rate Income Trust EFT 10.800.75% 0.067 Mn
Valmont Industries, Inc. VMI 577.600.74% 0.156 Mn
Standex International Corporation SXI 357.670.74% 0.338 Mn
Endeavour Silver Corporation EXK 8.290.73% 3.68 Mn
Lennox International, Inc. LII 572.950.72% 0.526 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.440.72% 0.082 Mn
Fortuna Silver Mines Inc. FSM 8.440.72% 3.087 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.100.72% 0.052 Mn
Berkshire Hathaway Inc. BRK.A 748850.000.72% 0.001 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.160.71% 0.047 Mn
KNOT Offshore Partners LP KNOP 9.980.71% 0.073 Mn
Nuveen Global High Income Fund JGH 12.730.71% 0.139 Mn
Equinor ASA EQNR 31.400.71% 3.386 Mn
Veeva Systems Inc. VEEV 177.470.71% 2.639 Mn
Stifel Financial Corporation SFB 19.970.71% 0.073 Mn
Murphy USA Inc. MUSA 538.870.7% 0.263 Mn
Vail Resorts, Inc. MTN 136.150.7% 0.611 Mn
Moog Inc. MOG.B 427.160.7% 0 Mn
Hess Midstream Partners LP HESM 37.600.7% 0.59 Mn
Trex Company, Inc. TREX 50.040.7% 2.023 Mn
Kimbell Royalty Partners KRP 14.530.69% 0.634 Mn
Fortive Corporation FTV 61.090.69% 2.851 Mn
Evertec, Inc. EVTC 27.780.69% 0.501 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.300.69% 0.074 Mn
Abercrombie & Fitch Company ANF 90.010.69% 1.311 Mn
Alussa Energy Acquisition Corp [Alus.U] ALU.U 10.220.69% 0.004 Mn
Prudential Public Limited Company PUK 26.810.68% 0.785 Mn
Provident Financial Services, Inc PFS 23.640.68% 0.856 Mn
National Presto Industries, Inc. NPK 124.990.68% 0.092 Mn
Genuine Parts Company GPC 117.980.68% 1.357 Mn
Gabelli Dividend GDV 29.400.68% 0.114 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 22.070.68% 0.074 Mn
Tekla World Healthcare Fund THW 13.400.68% 0.271 Mn
Rio Tinto Plc RIO 94.930.68% 2.657 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.110.67% 0.013 Mn
Granite Point Mortgage Trust Inc. GPMT 1.500.67% 0.224 Mn
Virtus Global Multi-Sector Income Fund VGI 7.500.67% 0.029 Mn
Ashford Hosp D Pfd AHT-D 6.020.67% 0.002 Mn
Adams Diversified Equity Fund, Inc. ADX 25.550.67% 0.261 Mn
Kennametal Inc. KMT 35.050.66% 0.835 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.170.66% 0.131 Mn
Delek Logistics Partners, L.P. DKL 51.540.66% 0.038 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.130.65% 0.063 Mn
National Oilwell Varco, Inc. NOV 18.550.65% 3.115 Mn
Motorola Solutions, Inc. MSI 415.290.65% 1.459 Mn
Lsb Industries Inc. LXU 10.810.65% 0.817 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 19.980.65% 0.062 Mn
WESCO International, Inc. WCC 345.430.65% 0.941 Mn
Transdigm Group Incorporated TDG 1332.040.65% 0.446 Mn
Antah Hlds Ltd ATH-B 18.590.65% 0.115 Mn
ING Group, N.V. ING 31.380.64% 3.573 Mn
Bill.com Holdings Inc BILL 36.160.64% 1.835 Mn
Archrock, Inc. AROC 40.710.64% 2.446 Mn
Canada Goose Holdings Inc. GOOS 9.510.63% 0.517 Mn
Crown Holdings, Inc. CCK 111.820.63% 0.99 Mn
ARMOUR Residential REIT, Inc. ARR 17.450.63% 5.021 Mn
Verifone Systems PAY 24.160.62% 1.177 Mn
Cloudflare Inc Cl A NET 245.270.62% 1.072 Mn
Main Street Capital Corporation MAIN 51.880.62% 0.656 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.820.62% 0.023 Mn
Vornado Realty Trust VNO-L 17.860.62% 0.221 Mn
Axalta Coating Systems Ltd. AXTA 34.220.62% 0.89 Mn
Scotts Miracle-Gro Company (The) SMG 68.110.62% 0.539 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.630.61% 0.027 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.840.61% 0.073 Mn
BlackRock Energy and Resources Trust BGR 14.820.61% 0.139 Mn
Public Storage [Psa/Ph] PSA-H 21.620.6% 0.283 Mn
Leggett & Platt, Incorporated LEG 11.710.6% 2.034 Mn
Lehman ABS Corporation KTH 28.520.6% 0.001 Mn
Armstrong World Industries Inc AWI 160.420.6% 0.58 Mn
Allegion plc ALLE 140.490.6% 1.105 Mn
Royce Value Trust, Inc. RVT 18.470.6% 0.322 Mn
National Storage Affiliates TR [Nsa/Pa] NSA-A 22.330.59% 0.079 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.870.59% 0.027 Mn
Tyler Technologies, Inc. TYL 292.460.59% 0.723 Mn
Shinhan Financial Group Co Ltd SHG 63.250.59% 0.316 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.670.58% 0.069 Mn
Pimco New York Municipal Income Fund II PNI 7.090.57% 0.05 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.270.57% 0.049 Mn
Gray Television, Inc. GTN.A 7.000.57% 0.001 Mn
Franco-Nevada Corporation FNV 208.440.57% 0.575 Mn
Cardinal Health, Inc. CAH 237.560.57% 1.667 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.530.56% 0.128 Mn
Affiliated Managers Group Inc MGR 19.730.56% 0.1 Mn
ENI S.p.A. E 46.860.56% 0.514 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.310.56% 0.115 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 144.610.56% 3.966 Mn
LiveRamp Holdings, Inc. RAMP 37.640.56% 0.705 Mn
Oxford Industries, Inc. OXM 34.870.55% 0.411 Mn
Prudential Financial, Inc. PRH 22.440.54% 0.168 Mn
Eagle Point Credit Company Inc. ECC 3.720.54% 1.222 Mn
Delta Air Lines, Inc. DAL 93.640.54% 3.273 Mn
Charles River Laboratories International, Inc. CRL 226.790.54% 1.061 Mn
John Hancock Financial Opportunities Fund BTO 39.420.54% 0.082 Mn
W.W. Grainger, Inc. GWW 1360.400.53% 0.379 Mn
STRATS Trust GJO 24.850.53% 0.002 Mn
Webster Financial Corporation WBS 76.420.53% 2.038 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.750.53% 0.226 Mn
Depositary Shares Each Represe PSA-R 15.340.52% 0.469 Mn
Oil-Dri Corporation Of America ODC 102.210.52% 0.159 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.570.52% 0.047 Mn
Home Depot, Inc. (The) HD 352.450.52% 1.938 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.660.52% 0.1 Mn
Alaska Air Group, Inc. ALK 52.200.52% 1.575 Mn
Western Asset High Income Fund II Inc. HIX 3.960.51% 0.507 Mn
California Resources Corporation CRC 52.870.51% 0.914 Mn
Cabot Corporation CBT 90.820.51% 0.52 Mn
Bank of America Corp BAC-O 17.790.51% 0.295 Mn
Nuveen Quality Municipal Income Fund NAD 12.120.5% 0.733 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.150.5% 0.103 Mn
Doubleline Yield Opportunities Fund Common Share DLY 14.070.5% 0.205 Mn
Stanley Black & Decker, Inc. SWK 94.120.5% 2.269 Mn
Alibaba Group Holding Limited BABA 95.990.5% 7.899 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.750.49% 0 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.460.49% 0.395 Mn
Fidelity National Information Services, Inc. FIS 38.880.49% 4.981 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.280.49% 0.138 Mn
YPF Sociedad Anonima YPF 45.470.49% 1.301 Mn
TransUnion TRU 72.140.49% 2.733 Mn
Alliance World Dollar Government Fund II AWF 10.300.49% 0.412 Mn
Public Storage [Psa/Pi] PSA-I 18.750.48% 0.274 Mn
Canadian Natural Resources Limited CNQ 39.500.48% 4.852 Mn
Westinghouse Air Brake Technologies Corporation WAB 269.600.48% 1.193 Mn
BlackRock Multi-Sector Income Trust BIT 12.520.48% 0.356 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 21.090.48% 0.018 Mn
Pentair plc. PNR 76.660.47% 1.819 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.720.47% 0.414 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.630.47% 0.136 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.600.47% 0.085 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.710.47% 0.055 Mn
CoreSite Realty Corporation COR 282.980.47% 1.968 Mn
Western Asset Bond Fund WEA 10.650.47% 0.027 Mn
TPG Specialty Lending, Inc. TSLX 17.170.47% 0.84 Mn
RPM International Inc. RPM 111.150.47% 0.792 Mn
Forum Energy Technologies, Inc. FET 50.230.46% 0.117 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.530.46% 0.279 Mn
Advent Claymore Convertible Securities and Income Fund AVK 13.100.46% 0.16 Mn
Arcosa, Inc. ACA 145.290.46% 0.523 Mn
Public Storage [Psa/Pl] PSA-L 17.790.45% 0.51 Mn
PIMCO California Municipal Income Fund PCQ 8.970.45% 0.113 Mn
Nuveen Taxable Municipal Income Fund NBB 15.780.45% 0.109 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 24.800.45% 0.122 Mn
Community Bank System, Inc. CBU 67.120.45% 0.251 Mn
Snap Inc. SNAP 4.430.45% 31.194 Mn
IDEX Corporation IEX 226.950.44% 0.646 Mn
FB Financial Corporation FBK 55.350.44% 0.336 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.740.43% 0.783 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.170.43% 0.072 Mn
La-Z-Boy Incorporated LZB 40.120.43% 0.514 Mn
Warrior Met Coal, Inc. HCC 81.160.43% 0.575 Mn
Ducommun Incorporated DCO 185.210.43% 0.282 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 18.610.43% 0.104 Mn
AllianceBernstein Holding L.P. AB 35.250.43% 0.296 Mn
PIMCO Income Strategy Fund II PFN 7.130.42% 0.475 Mn
Owens-Illinois, Inc. OI 9.630.42% 2.163 Mn
L3Harris Technologies Inc LHX 290.590.42% 2.21 Mn
Cementos Pacasmayo S.A.A. CPAC 11.960.42% 0.007 Mn
Sun Life Financial Inc. SLF 78.420.42% 0.356 Mn
Prudential Financial, Inc. PRS 21.990.41% 0.209 Mn
MFS Intermediate Income Trust MIN 2.470.41% 0.234 Mn
HFF, Inc. HF 22.260.41% 0 Mn
Compass Div Holdings [Codi/Pc] COD-C 22.040.41% 0.062 Mn
Public Storage Dep Shs PSA-N 14.980.4% 0.267 Mn
Vornado Realty Trust VNO-N 17.700.4% 0.291 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.720.39% 0.066 Mn
Keycorp [Key/Pk] KEY-K 20.570.39% 0.123 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 17.950.39% 0.304 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.490.39% 0.043 Mn
Public Storage PSA-M 15.810.38% 0.078 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.570.38% 0.877 Mn
Lowe's Companies, Inc. LOW 220.490.38% 3.016 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.880.38% 1.071 Mn
Comcast Corporation CCZ 66.500.38% 0 Mn
Banco Santander Brasil SA BSBR 5.250.38% 1.149 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 18.500.38% 0.594 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.990.37% 0.338 Mn
MSCI Inc MSCI 560.040.37% 0.666 Mn
IHS Inc IHS 8.240.37% 1.084 Mn
Energy Transfer L.P. ET 19.120.37% 9.666 Mn
Special Opportunities Fund Inc. SPE 13.470.37% 0.028 Mn
Spectrum Brands Holdings, Inc. SPB 85.750.37% 0.344 Mn
Arch Coal ACI 13.530.37% 9.89 Mn
Pebblebrook Hotel Trust PEB 19.410.36% 3.136 Mn
Nuveen Municipal Income Fund, Inc. NMI 11.020.36% 0.027 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.520.36% 0.11 Mn
IDT Corporation IDT 58.160.36% 0.14 Mn
Babson Global Short Duration High Yield Fund BGH 14.100.36% 0.082 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.370.35% 0.033 Mn
Federated Premier Municipal Income Fund FMN 11.490.35% 0.024 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.320.35% 0.056 Mn
Liberty All-Star Equity Fund USA 5.810.35% 1.223 Mn
Bank Of Montreal BMO 176.700.35% 0.416 Mn
AGCO Corporation AGCO 119.700.35% 0.539 Mn
Royce Global Value Trust, Inc. RGT 14.230.35% 0.016 Mn
Public Storage [Psa/Pj] PSA-J 17.960.34% 0.353 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.740.34% 0.03 Mn
Invesco Plc IVZ 26.390.34% 5.009 Mn
Helix Energy Solutions Group, Inc. HLX 8.740.34% 1.801 Mn
Western Asset Global High Income Fund Inc EHI 5.960.34% 0.3 Mn
Tennant Company TNC 87.540.34% 0.191 Mn
Truist Financial Corp [Tfc/Po] TFC-O 20.520.34% 0.245 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.910.34% 0.268 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 20.510.34% 0.26 Mn
RPC, Inc. RES 5.830.34% 1.305 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.100.33% 0.302 Mn
Invesco Senior Income Trust VVR 3.000.33% 1.095 Mn
Comp En De Mn Cemig ADS CIG.C 3.050.33% 0.003 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 18.280.33% 0.201 Mn
Avient Corp AVNT 36.960.33% 0.798 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 24.180.33% 0.403 Mn
Adams Natural Resources Fund, Inc. PEO 24.720.32% 0.053 Mn
Permian Basin Royalty Trust PBT 25.040.32% 0.057 Mn
Greif Bros. Corporation GEF 74.490.32% 0.222 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.750.32% 0.018 Mn
Exxon Mobil Corporation XOM 136.480.32% 7.905 Mn
PPG Industries, Inc. PPG 121.290.31% 1.67 Mn
Nelnet, Inc. NNI 133.330.31% 0.098 Mn
Geo Group Inc (The) GEO 29.550.31% 1.888 Mn
Visa Inc. V 342.760.31% 3.711 Mn
Cato Corporation (The) CATO 3.240.31% 0.011 Mn
Takeda Pharmaceutical Company Limited TAK 16.030.31% 2.949 Mn
Ashford Hospitality Trust Inc AHT 3.240.31% 0.109 Mn
PIMCO Dynamic Income Fund PDI 16.700.3% 1.916 Mn
Nabors Industries Ltd. NBR 84.010.3% 0.322 Mn
Live Nation Entertainment, Inc. LYV 183.110.3% 5.007 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.900.3% 0.046 Mn
CoreCivic, Inc. CXW 30.380.3% 1.585 Mn
Brown & Brown, Inc. BRO 64.150.3% 2.502 Mn
Turning Point Brands, Inc. TPB 84.810.3% 0.392 Mn
Franklin Resources, Inc. BEN 33.270.3% 4.4 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.550.3% 1.13 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.830.29% 0.371 Mn
Greenbrier Companies, Inc. (The) GBX 49.010.29% 0.626 Mn
Pampa Energia S.A. PAM 82.130.28% 0.196 Mn
DoubleLine Opportunistic Credit Fund DBL 14.380.28% 0.163 Mn
Calpine Corp CPN 28.780.28% 0.344 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 24.950.28% 0.105 Mn
Bank of Nova Scotia (The) BNS 86.840.28% 2.524 Mn
Packaging Corporation of America PKG 238.280.27% 0.464 Mn
Metlife Inc [Met/Pe] MET-E 22.550.27% 0.423 Mn
Gamestop Corporation GME 22.080.27% 1.931 Mn
Enterprise Products Partners L.P. EPD 36.760.27% 3.498 Mn
Safe Bulkers SB-C 26.150.27% 0.001 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.730.26% 0.067 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 19.420.26% 0.074 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 39.050.26% 0.71 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.550.26% 0.001 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.580.26% 0.035 Mn
BRT Apartments Corp. BRT 15.370.26% 0.077 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.030.25% 1.108 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.900.25% 3.137 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.280.25% 0.02 Mn
Tennessee Valley Authority TVE 23.610.25% 0.07 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.870.25% 0.048 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 25.480.24% 0.368 Mn
Hercules Capital, Inc. HCXY 25.100.24% 0.004 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.270.24% 0.266 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.480.23% 0.045 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.600.23% 0.001 Mn
First Horizon National Corporation FHN 25.640.23% 3.751 Mn
Emerson Electric Company EMR 143.150.23% 2.805 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.150.23% 0.054 Mn
Tootsie Roll Industries, Inc. TR 39.550.23% 0.298 Mn
Brinker International, Inc. EAT 168.000.22% 0.848 Mn
TCW Strategic Income Fund, Inc. TSI 4.510.22% 0.08 Mn
Sysco Corporation SYY 83.580.22% 4.264 Mn
Schlumberger N.V. SLB 46.480.22% 5.59 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.450.21% 0.007 Mn
Cleveland-Cliffs Inc. CLF 9.400.21% 17.679 Mn
Citigroup Capital XiII C-N 28.750.21% 0.94 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.570.21% 1.648 Mn
Assurant, Inc. AIZ 268.530.21% 0.348 Mn
The AES Corporation AES 14.660.21% 6.037 Mn
Public Storage PSA-O 15.010.2% 0.039 Mn
MPLX LP MPLX 56.330.2% 0.605 Mn
ML 6.45% Trust Pfd MER-K 25.640.2% 0.123 Mn
Lear Corporation LEA 134.060.2% 0.505 Mn
Invesco Quality Municipal Income Trust IQI 10.120.2% 0.164 Mn
Haverty Furniture Companies, Inc. HVT 25.530.2% 0.074 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 20.240.2% 0.005 Mn
The Gabelli Equity Trust Inc GAB-G 19.990.2% 0.001 Mn
First Commonwealth Financial Corporation FCF 20.330.2% 0.607 Mn
Emerald Expositions Events, Inc. EEX 5.040.2% 0.081 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 19.670.2% 0.252 Mn
Unifirst Corporation UNF 264.460.2% 0.099 Mn
Hecla Mining Company HL 15.430.19% 25.892 Mn
Invesco California Value Municipal Income Trust VCV 10.790.19% 0.114 Mn
BlackRock Income Trust Inc. (The) BKT 10.720.19% 0.064 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.580.18% 0.026 Mn
Encompass Health Corporation EHC 101.080.18% 0.656 Mn
Compania Cervecerias Unidas, S.A. CCU 11.200.18% 0.396 Mn
TJX Companies, Inc. (The) TJX 151.500.18% 6.786 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.880.18% 0.058 Mn
Saratoga Investment Corp SAR 22.310.18% 0.056 Mn
Nuveen California Quality Municipal Income Fund NAC 12.120.17% 0.2 Mn
Nuveen Multi-Market Income Fund JMM 5.860.17% 0.005 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 19.180.16% 0.131 Mn
Nexa Resources S.A. NEXA 12.220.16% 0.497 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 25.290.16% 0.71 Mn
Intercontinental Exchange Inc. ICE 123.110.16% 7.117 Mn
Bank America Dep L BML-L 19.060.16% 0.321 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.520.16% 0.364 Mn
Autohome Inc. ATHM 19.030.16% 0.843 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 20.680.15% 0.008 Mn
Laboratory Corporation of America Holdings LH 280.000.15% 0.816 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 19.750.15% 0.188 Mn
Kadant Inc KAI 314.230.15% 0.108 Mn
Darden Restaurants, Inc. DRI 206.010.15% 1.322 Mn
Celanese Corporation CE 46.000.15% 2.844 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.950.15% 0.035 Mn
UBS AG UBS 49.560.14% 1.183 Mn
TrueBlue, Inc. TBI 6.970.14% 0.196 Mn
Sonic Automotive, Inc. SAH 84.790.14% 0.172 Mn
Nuveen Floating Rate Income Fund JFR 7.670.13% 0.955 Mn
Harmony Gold Mining Company Limited HMY 15.210.13% 3.808 Mn
Dover Corporation DOV 224.280.13% 0.96 Mn
Invesco Bond Fund VBF 15.160.13% 0.049 Mn
Byline Bancorp, Inc. BY 37.660.13% 0.38 Mn
Blackrock Health Sciences Trust II BMEZ 15.350.13% 0.329 Mn
STMicroelectronics N.V. STM 74.890.13% 9.721 Mn
Quad Graphics, Inc QUAD 8.430.12% 0.234 Mn
Oil States International, Inc. OIS 8.010.12% 0.596 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.560.12% 0.78 Mn
The GDL Fund GDL 8.470.12% 0.012 Mn
Elastic N.V. ESTC 57.020.12% 1.191 Mn
Cno Financial Group Inc 5.125% CNO-A 16.570.12% 0.057 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.450.12% 0.213 Mn
Nomura Holdings Inc ADR NMR 8.780.11% 0.958 Mn
NewMarket Corporation NEU 791.240.11% 0.128 Mn
AllianzGI Convertible & Income Fund NCV 17.590.11% 0.084 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.330.11% 0.058 Mn
Howmet Aerospace Inc HWM 268.860.11% 3.655 Mn
Brookfield Infrastructure Partners LP BIP 36.490.11% 0.604 Mn
Blackrock Core Bond Trust BHK 9.170.11% 0.367 Mn
Omnichannel Acquisition Corp OCA.U 10.230.1% 0.03 Mn
Bank America Dep J BML-J 20.090.1% 0.184 Mn
Macro Bank Inc. BMA 92.590.1% 0.185 Mn
Penumbra, Inc. PEN 315.750.09% 0.352 Mn
National Bank Holdings Corporation NBHC 44.430.09% 0.253 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.730.09% 0.016 Mn
Eaton Vance Short Diversified Income Fund EVG 10.780.09% 0.04 Mn
Eastman Chemical Company EMN 66.980.09% 2.274 Mn
Equifax, Inc. EFX 158.720.09% 1.513 Mn
Blackrock Health Sciences Trust BME 42.950.09% 0.055 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 21.080.09% 0.002 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.310.08% 0.11 Mn
Mueller Industries, Inc. MLI 122.930.08% 0.781 Mn
BankUnited, Inc. BKU 48.450.08% 1.943 Mn
RLJ Lodging Trust RLJ 11.850.08% 2.798 Mn
Babcock BW 14.100.07% 3.2 Mn
Simpson Manufacturing Company, Inc. SSD 209.350.06% 0.643 Mn
Tekla Healthcare Investors HQH 21.980.05% 0.23 Mn
General Electric Company GE 373.730.05% 4.887 Mn
Yum China Holdings, Inc. YUMC 40.870.05% 1.143 Mn
Capital One Financial Corp [Cof/Pi] COF-I 18.280.05% 0.736 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 18.680.05% 0.72 Mn
CMS Energy Corporation CMSA 20.890.05% 0.096 Mn
Bank America Dep G BML-G 18.750.05% 0.007 Mn
Tidewater Inc. TDW 66.630.05% 0.528 Mn
NTEST.I 25.070.04% 0 Mn
Matador Resources Company MTDR 49.780.04% 2.068 Mn
Moody's Corporation MCO 452.920.04% 1.032 Mn
Lehman ABS Corporation JBK 25.850.04% 0.001 Mn
Ecolab Inc. ECL 278.610.04% 1.68 Mn
Barclays PLC BCS 26.870.04% 3.933 Mn
Safe Bulkers Inc. SB-D 26.010.04% 0 Mn
American Financial Group, Inc. AFG 139.940.04% 0.417 Mn
AECOM ACM 69.800.04% 2.282 Mn
Copa Holdings, S.A. CPA 155.570.03% 0.194 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 29.010.03% 0.174 Mn
HSBC Holdings plc HSBC 95.090.01% 1.08 Mn
Sherwin-Williams Company (The) SHW 344.320.01% 2.456 Mn

All falling stocks

Company Closing ChangeVolume
Yirendai Ltd. YRD 0.84-23.64% 0.568 Mn
Chegg, Inc. CHGG 1.01-9.01% 2.067 Mn
Barnes & Noble Education, Inc BNED 12.56-7.37% 0.462 Mn
Citizens, Inc. CIA 5.74-7.12% 0.205 Mn
Embotelladora Andina S.A. AKO.B 29.16-6.57% 0.005 Mn
AMC Entertainment Holdings, Inc. AMC 1.90-6.4% 26.067 Mn
Evolent Health, Inc EVH 5.42-6.07% 2.565 Mn
ManpowerGroup MAN 33.77-5.99% 1.269 Mn
Globus Medical, Inc. GMED 79.01-5.87% 2.419 Mn
Digital Realty Trust, Inc. DLR 179.58-5.77% 11.444 Mn
Hormel Foods Corporation HRL 24.82-5.66% 4.961 Mn
Zimmer Biomet Holdings, Inc. ZBH 86.09-5.64% 4.142 Mn
Korn Ferry KFY 66.58-5.59% 1.148 Mn
Mosaic Company (The) MOS 21.19-5.57% 15.591 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.15-5.28% 0.06 Mn
Robert Half International Inc. RHI 30.70-5.19% 1.52 Mn
Fortress Investment Group FIG 18.08-5.19% 12.572 Mn
AT&T Inc. T 20.69-5% 101.484 Mn
American Realty Investors, Inc. ARL 22.27-4.99% 0.026 Mn
Alexandria Real Estate Equities, Inc. ARE 52.85-4.93% 1.566 Mn
Westwood Holdings Group Inc WHG 19.16-4.91% 0.033 Mn
C O N M E D Cp CNMD 32.73-4.88% 0.46 Mn
Smith & Nephew SNATS, Inc. SNN 28.81-4.85% 3.804 Mn
LightInTheBox Holding Co., Ltd. LITB 2.95-4.84% 0.009 Mn
Olin Corporation OLN 19.82-4.8% 2.409 Mn
Thor Industries, Inc. THO 75.16-4.76% 1.261 Mn
Stryker Corporation SYK 314.84-4.74% 2.956 Mn
Camping World Holdings, Inc. CWH 7.63-4.74% 1.988 Mn
Tallgrass Energy, LP TGE 1.02-4.67% 0.065 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.42-4.66% 0.051 Mn
NL Industries, Inc. NL 5.95-4.65% 0.043 Mn
SEACOR Marine Holdings Inc. SMHI 7.65-4.61% 0.16 Mn
Rogers Communication, Inc. RCI 32.50-4.58% 1.448 Mn
WPP plc WPP 15.49-4.56% 0.452 Mn
Minerals Technologies Inc. MTX 73.97-4.47% 0.346 Mn
Uber Technologies Inc UBER 72.11-4.43% 18.016 Mn
Vishay Intertechnology, Inc. VSH 53.78-4.43% 14.066 Mn
General Mills, Inc. GIS 34.81-4.34% 7.637 Mn
Nordic American Tankers Limited NAT 5.53-4.33% 2.761 Mn
Alta Equipment Group Inc ALTG 6.47-4.29% 0.229 Mn
Flex Lng Ltd FLNG 28.04-4.27% 0.607 Mn
Carlisle Companies Incorporated CSL 362.75-4.2% 0.938 Mn
Mistras Group Inc MG 17.47-4.17% 0.375 Mn
PLDT Inc. PHI 17.52-4.16% 0.218 Mn
Ellington Residential Mortgage REIT EARN 4.39-4.15% 0.6 Mn
Beazer Homes USA, Inc. BZH 28.05-4.14% 0.348 Mn
SITE Centers Corp. SITC 3.97-4.11% 1.315 Mn
Ihuman Inc ADR IH 1.40-4.11% 0.008 Mn
Verizon Communications Inc. VZ 42.32-3.99% 41.226 Mn
Franklin Covey Company FC 24.53-3.99% 0.093 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.48-3.99% 0.039 Mn
Global High Income Dollar Fund GHI 5.80-3.97% 0.034 Mn
Murphy Oil Corporation MUR 32.56-3.95% 2.472 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.76-3.91% 0.039 Mn
Kohl's Corporation KSS 17.72-3.9% 2.875 Mn
Pinterest Inc PINS 21.03-3.88% 12.823 Mn
Brown Forman Corporation BF.B 26.65-3.86% 2.977 Mn
Silvergate Capital Corp Cl A SI 20.28-3.84% 0.108 Mn
Crawford & Company CRD.A 11.27-3.84% 0.074 Mn
ConAgra Brands, Inc. CAG 13.45-3.79% 15.579 Mn
Globant S.A. GLOB 28.94-3.79% 2.344 Mn
Maiden Holdings, Ltd. MHNC 11.75-3.77% 0.044 Mn
Centurylink LUMN 7.68-3.76% 7.73 Mn
MGM Resorts International MGM 47.82-3.76% 2.939 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.32-3.73% 0.256 Mn
FedEx Corporation FDX 313.10-3.72% 1.393 Mn
Polaris Industries Inc. PII 68.44-3.71% 0.765 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 21.11-3.7% 11.214 Mn
Crown Castle International Corporation CCI 75.73-3.69% 6.131 Mn
Macy's Inc M 23.57-3.68% 4.358 Mn
Five Point Holdings, LLC FPH 5.27-3.66% 0.16 Mn
Natuzzi, S.p.A. NTZ 1.85-3.65% 0 Mn
POSCO PKX 51.40-3.58% 0.227 Mn
Teekay Corporation TK 10.00-3.57% 0.586 Mn
Retail Value Inc. RVI 32.79-3.56% 0.264 Mn
Safehold Inc. SAFE 15.70-3.44% 0.373 Mn
Stoneridge, Inc. SRI 7.32-3.43% 0.187 Mn
Unisys Corporation UIS 3.66-3.43% 1.127 Mn
Entravision Communications Corporation EVC 13.04-3.41% 2.68 Mn
Annaly Capital Management Inc NLY 22.36-3.41% 9.154 Mn
X Financial XYF 4.84-3.39% 0.044 Mn
Diageo plc DEO 80.38-3.39% 0.912 Mn
Hershey Company (The) HSY 175.45-3.38% 2.222 Mn
BCE, Inc. BCE 21.51-3.37% 4.921 Mn
Talos Energy, Inc. TALO 12.91-3.37% 1.607 Mn
Lincoln National Corporation LNC 35.35-3.34% 1.961 Mn
Medtronic plc MDT 78.23-3.34% 5.33 Mn
Designer Brands Inc DBI 5.83-3.32% 0.676 Mn
Energizer Holdings, Inc. EPC 26.86-3.31% 0.937 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.40-3.3% 3.2 Mn
Wayfair Inc. W 92.42-3.29% 3.371 Mn
Fiverr International Ltd FVRR 10.33-3.28% 0.347 Mn
Crawford & Company CRD.B 10.43-3.25% 0.002 Mn
First Industrial Realty Trust, Inc. FR 61.31-3.25% 1.337 Mn
TransCanada Corporation TRP 66.29-3.23% 4.12 Mn
Epr Pptys [Epr/Pg] EPR-G 20.42-3.22% 0.039 Mn
Four Corners Property Trust, Inc. FCPT 24.55-3.19% 1.055 Mn
Transcontinental Realty Investors, Inc. TCI 45.99-3.18% 0.01 Mn
DHT Holdings, Inc. DHT 16.54-3.16% 3.046 Mn
Brown Forman Corporation BF.A 27.36-3.15% 0.161 Mn
McCormick & Company, Incorporated MKC 50.42-3.15% 4.13 Mn
Baxter International Inc. BAX 21.32-3.13% 6.892 Mn
KKR Real Estate Finance Trust Inc. KREF 6.84-3.12% 1.454 Mn
HP Inc. HPQ 21.94-3.09% 14.404 Mn
Bg Staffing BGSF 5.71-3.06% 0.017 Mn
Unifi, Inc. UFI 4.75-3.06% 0.058 Mn
Caleres, Inc. CAL 12.37-3.06% 0.491 Mn
Revolve Group Inc RVLV 22.89-3.05% 0.782 Mn
MasTec, Inc. MTZ 416.06-3.04% 1.617 Mn
Virgin Galactic Holdings Inc SPCE 2.88-3.03% 10.081 Mn
Insperity, Inc. NSP 41.31-3.03% 0.463 Mn
American Tower Corporation (REIT) AMT 163.57-3.02% 5.369 Mn
Huntsman Corporation HUN 10.62-3.01% 6.759 Mn
Transocean Ltd. RIG 4.89-2.98% 51.685 Mn
Sunlands Online Education Group STG 3.92-2.97% 0.015 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.36-2.97% 0.052 Mn
Cinemark Holdings Inc CNK 31.73-2.97% 1.953 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.60-2.97% 0.028 Mn
Genesco Inc. GCO 33.77-2.96% 0.266 Mn
Lehman ABS Corporation KTN 25.60-2.96% 0.006 Mn
Synchrony Financial SYF 76.05-2.95% 3.498 Mn
Boston Beer Company, Inc. (The) SAM 177.03-2.94% 0.275 Mn
Williams-Sonoma, Inc. WSM 233.10-2.94% 1.222 Mn
J.M. Smucker Company (The) SJM 112.50-2.93% 1.365 Mn
B&G Foods, Inc. BGS 3.99-2.92% 0.74 Mn
Commercial Metals Company CMC 62.75-2.91% 2.093 Mn
Vulcan Materials Company VMC 295.01-2.9% 1.937 Mn
Wyndham Hotels & Resorts, Inc. WH 84.21-2.88% 1.301 Mn
Iron Mountain Incorporated IRM 126.23-2.88% 0.584 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 16.61-2.87% 0.101 Mn
Phillips 66 PSX 169.05-2.86% 3.668 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 24.52-2.85% 0.224 Mn
America Movil, S.A.B. de C.V. AMX 25.99-2.84% 1.294 Mn
Clearway Energy, Inc. CWEN 34.18-2.84% 2.128 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.96-2.84% 0.05 Mn
Altria Group MO 71.95-2.84% 3.773 Mn
Stag Industrial, Inc. STAG 38.06-2.81% 1.424 Mn
Entertainment Ppty P EPR-E 31.77-2.81% 0.03 Mn
Braskem S.A. BAK 2.44-2.79% 2.814 Mn
Orion Engineered Carbons S.A OEC 6.63-2.79% 0.369 Mn
Weyerhaeuser Company WY 23.94-2.76% 6.473 Mn
Ally Financial Inc. ALLY 45.95-2.75% 3.41 Mn
W.P. Carey Inc. WPC 71.50-2.72% 1.697 Mn
ProPetro Holding Corp. PUMP 14.34-2.71% 3.92 Mn
Capital Trust, Inc. BXMT 16.95-2.7% 1.622 Mn
Redwood Trust, Inc. RWT 4.74-2.67% 4.506 Mn
Fubotv Inc FUBO 9.21-2.64% 0.717 Mn
Accel Entertainment Inc ACEL 12.61-2.63% 0.281 Mn
DHI Group, Inc. DHX 3.71-2.62% 0.116 Mn
Hilton Grand Vacations Inc. HGV 52.37-2.62% 0.924 Mn
Navigator Holdings Ltd. NVGS 18.63-2.61% 0.965 Mn
Valspar Corp VAL 72.60-2.59% 1.513 Mn
Acco Brands Corporation ACCO 4.16-2.58% 1.05 Mn
Biglari Holdings Inc. BH 426.03-2.58% 0.047 Mn
Goldman Sachs BDC, Inc. GSBD 9.48-2.57% 0.861 Mn
Chimera Investment Corporation CIM 13.34-2.56% 0.799 Mn
Cushman & Wakefield plc CWK 13.39-2.55% 2.022 Mn
Ladder Capital Corp LADR 9.95-2.55% 0.916 Mn
Nucor Corporation NUE 222.75-2.55% 2.081 Mn
Alcoa Corporation AA 52.11-2.54% 3.266 Mn
Ryman Hospitality Properties, Inc. RHP 128.55-2.53% 0.728 Mn
Natural Resource Partners LP NRP 97.00-2.53% 0.097 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 127.90-2.52% 0.626 Mn
Clipper Realty Inc. CLPR 2.72-2.51% 0.118 Mn
Lexington Realty Trust LXP 53.88-2.51% 0.585 Mn
Dr. Reddy's Laboratories Ltd RDY 14.49-2.49% 3.387 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.81-2.49% 0.249 Mn
Becton, Dickinson and Company BDX 151.33-2.49% 2.109 Mn
Fluor Corporation FLR 52.39-2.49% 2.304 Mn
Envista Holdings Corp NVST 26.35-2.48% 3.175 Mn
Acadia Realty Trust AKR 20.91-2.47% 1.72 Mn
Target Corporation TGT 130.61-2.47% 6.507 Mn
Prologis, Inc. PLD 135.46-2.47% 2.183 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 22.63-2.46% 0.039 Mn
Eli Lilly and Company LLY 1199.30-2.44% 1.733 Mn
Ardmore Shipping Corporation ASC 14.04-2.43% 0.524 Mn
Biglari Holdings Inc. BH.A 2104.68-2.43% 0.005 Mn
Americold Realty Trust COLD 15.72-2.42% 5.537 Mn
Walt Disney Company (The) DIS 96.23-2.42% 5.699 Mn
Kilroy Realty Corporation KRC 37.47-2.42% 1.363 Mn
Tyson Foods, Inc. TSN 57.25-2.39% 4.206 Mn
Gartner, Inc. IT 129.62-2.39% 1.315 Mn
US Bancorp Del [Usb/Pp] USB-P 21.34-2.38% 0.223 Mn
Dick's Sporting Goods Inc DKS 226.81-2.38% 1.312 Mn
FutureFuel Corp. FF 4.52-2.38% 0.447 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 26.63-2.38% 0.032 Mn
BJ's Wholesale Club Holdings, Inc. BJ 87.22-2.37% 2.163 Mn
Aflac Incorporated AFL 117.25-2.36% 2.276 Mn
VICI Properties Inc. VICI 26.54-2.35% 4.327 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 24.09-2.35% 0.005 Mn
Miller Industries, Inc. MLR 51.15-2.35% 0.073 Mn
Alpine Income Property Trust Inc PINE 20.76-2.35% 0.201 Mn
Korea Electric Power Corporation KEP 12.08-2.34% 0.651 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.88-2.33% 0.898 Mn
Louisiana-Pacific Corporation LPX 78.66-2.33% 1.415 Mn
Broadstone Net Lease Inc Cl A BNL 20.67-2.32% 1.936 Mn
Vistra Energy Corp. VST 158.64-2.32% 2.263 Mn
Pacific Gas & Electric Co. PCG 16.82-2.32% 17.78 Mn
Putnam Municipal Opportunities Trust PMO 10.54-2.32% 0.083 Mn
Yalla Group Limited ADR YALA 5.49-2.31% 0.447 Mn
Teladoc Health, Inc. TDOC 8.48-2.3% 3.661 Mn
Westlake Chemical Corporation WLK 73.00-2.3% 1.04 Mn
TriNet Group, Inc. TNET 49.49-2.29% 0.326 Mn
CubeSmart CUBE 39.77-2.29% 2.469 Mn
Healthcare Realty Trust Incorporated HR 20.17-2.28% 4.807 Mn
Allison Transmission Holdings, Inc. ALSN 112.74-2.27% 1.192 Mn
Best Buy Co., Inc. BBY 75.88-2.27% 1.514 Mn
Telephone and Data Systems, Inc. TDS 37.01-2.27% 1.74 Mn
Capri Holdings Limited CPRI 18.57-2.26% 1.846 Mn
Georgia Power Company GPJA 21.17-2.26% 0.201 Mn
Group 1 Automotive, Inc. GPI 291.17-2.24% 0.323 Mn
Suburban Propane Partners, L.P. SPH 17.10-2.23% 0.085 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 24.95-2.23% 0.304 Mn
Nomad Foods Limited NOMD 10.95-2.23% 1.667 Mn
Pitney Bowes Inc. PBI 17.52-2.23% 3.14 Mn
Seadrill Limited SDRL 37.82-2.22% 1.078 Mn
Corporacion America Airports SA CAAP 25.18-2.21% 0.342 Mn
Valero Energy Corporation VLO 260.44-2.21% 2.97 Mn
CNO Financial Group, Inc. CNO 50.98-2.21% 1.871 Mn
OneMain Holdings, Inc. OMF 60.97-2.21% 1.177 Mn
Essential Properties Realty Trust, Inc. EPRT 29.85-2.2% 2.84 Mn
SL Green Realty Corp SLG 51.77-2.19% 0.914 Mn
Booz Allen Hamilton Holding Corporation BAH 60.67-2.19% 2.576 Mn
Abbott Laboratories ABT 90.69-2.18% 4.365 Mn
SL Green Realty Corp SLG-I 21.08-2.18% 0.068 Mn
Clearwater Paper Corporation CLW 15.68-2.18% 0.181 Mn
Federated Investors FHI 55.22-2.18% 0.657 Mn
Gerdau S.A. GGB 4.04-2.18% 15.157 Mn
PermRock Royalty Trust PRT 2.24-2.18% 0.013 Mn
Bunge Limited BG 106.73-2.17% 2.057 Mn
Tronox Limited TROX 6.30-2.17% 2.863 Mn
Brandywine Realty Trust BDN 3.17-2.16% 2.073 Mn
EastGroup Properties, Inc. EGP 202.53-2.16% 0.474 Mn
Physicians Realty Trust DOC 21.40-2.15% 9.047 Mn
Noble Corporation NE 37.30-2.15% 1.459 Mn
BlueLinx Holdings Inc. BXC 61.88-2.14% 0.182 Mn
Ubiquiti Networks UI 534.03-2.14% 0.097 Mn
Macerich Company (The) MAC 25.19-2.14% 4.859 Mn
Alexander's, Inc. ALX 275.56-2.13% 0.046 Mn
Enbridge Inc ENB 54.21-2.13% 2.527 Mn
Entergy New Orleans, LLC ENO 21.33-2.11% 0.026 Mn
Lamb Weston Holdings, Inc. LW 43.18-2.11% 1.605 Mn
Entertainment Prp Pf EPR-C 25.62-2.1% 0.041 Mn
Carnival Corporation CCL 28.57-2.09% 13.106 Mn
Brixmor Property Group Inc. BRX 31.53-2.08% 2.503 Mn
U.S. Bancorp USB-Q 14.59-2.08% 0.217 Mn
Boise Cascade, L.L.C. BCC 77.63-2.06% 0.375 Mn
Ecopetrol S.A. EC 14.26-2.06% 1.761 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 19.53-2.06% 0.153 Mn
Rexford Industrial Realty, Inc. REXR 33.50-2.05% 3.222 Mn
Dollar General Corporation DG 115.11-2.05% 2.179 Mn
Infosys Limited INFY 10.50-2.05% 15.216 Mn
NRG Energy, Inc. NRG 146.06-2.05% 2.316 Mn
ONE Gas, Inc. OGS 77.07-2.05% 0.647 Mn
CVR Energy Inc. CVI 27.54-2.03% 0.844 Mn
Eversource Energy ES 72.27-2.03% 2.482 Mn
Herc Holdings Inc. HRI 143.34-2.02% 0.379 Mn
Innovative Industrial Properties, Inc. IIPR 61.98-2.02% 0.647 Mn
DOW Chemical Company DOW 27.37-2.01% 8.101 Mn
ONEOK, Inc. OKE 86.94-2.01% 6.651 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 21.51-2% 0.038 Mn
Extra Space Storage Inc EXR 145.30-2% 1.358 Mn
PBF Energy Inc. PBF 45.50-2% 1.486 Mn
Molson Coors Brewing Company TAP 38.96-1.99% 3.156 Mn
AvalonBay Communities, Inc. AVB 188.69-1.98% 1.377 Mn
Morgan Stanley Prfd 'A' MS-A 18.80-1.98% 0.342 Mn
Deckers Outdoor Corporation DECK 99.28-1.97% 1.12 Mn
Five Oaks Investment Corp. OAK-A 20.87-1.97% 0.077 Mn
Sos Ltd SOS 1.00-1.96% 0.004 Mn
TELUS Corporation TU 10.58-1.95% 6.683 Mn
American Well Corp Cl A AMWL 9.12-1.94% 0.058 Mn
UMH Properties, Inc. UMH 15.14-1.94% 0.67 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.71-1.94% 0.044 Mn
National Storage Affiliates Trust NSA 44.47-1.94% 0.736 Mn
Camden Property Trust CPT 114.49-1.93% 0.847 Mn
Maui Land & Pineapple Company, Inc. MLP 17.78-1.93% 0.013 Mn
Park Hotels & Resorts Inc. PK 14.25-1.93% 5.074 Mn
Intrepid Potash, Inc IPI 32.78-1.92% 0.509 Mn
Eastman Kodak Company KODK 9.25-1.91% 0.7 Mn
RenaissanceRe Holdings Ltd. RNR 316.90-1.9% 0.46 Mn
Borr Drilling Ltd BORR 4.13-1.9% 3.548 Mn
CMS Energy Corporation CMSC 21.64-1.9% 0.199 Mn
Zoetis Inc. ZTS 71.86-1.9% 8.322 Mn
Ennis, Inc. EBF 21.25-1.89% 0.196 Mn
Hovnanian Enterprises Inc HOV 142.41-1.89% 0.172 Mn
Overseas Shipholding Group, Inc. OSG 6.24-1.89% 0.63 Mn
Public Storage PSA 318.31-1.89% 0.983 Mn
Ternium S.A. TX 42.70-1.88% 0.403 Mn
W&T Offshore, Inc. WTI 3.14-1.88% 2.112 Mn
Kimco Realty Corporation KIM 25.35-1.86% 4.965 Mn
Algonquin Power & Utilities Corp. AQN 5.86-1.84% 3.379 Mn
First Trust FMY 11.76-1.84% 0.001 Mn
Northwest Natural Holding Company NWN 49.06-1.84% 0.263 Mn
CMS Energy Corporation CMS 76.50-1.83% 3.416 Mn
Frontline Ltd. FRO 34.79-1.83% 3.655 Mn
Helmerich & Payne, Inc. HP 32.74-1.83% 1.015 Mn
Wabash National Corporation WNC 13.50-1.82% 0.756 Mn
MFA Financial, Inc. MFA 9.69-1.82% 2.157 Mn
ResMed Inc. RMD 194.88-1.81% 1.504 Mn
Grupo Televisa S.A. TV 2.71-1.81% 0.922 Mn
LyondellBasell Industries NV LYB 52.66-1.81% 3.385 Mn
McCormick & Company, Incorporated MKC.V 50.50-1.81% 0.005 Mn
Otis Worldwide Corp [Otis/I] OTIS 71.60-1.81% 3.975 Mn
Sunstone Hotel Investors, Inc. SHO 11.45-1.8% 3.92 Mn
Toyota Motor Corp Ltd Ord TM 168.42-1.8% 0.524 Mn
Cars.com Inc. CARS 10.94-1.8% 0.633 Mn
Kite Realty Group Trust KRG 28.38-1.8% 7.005 Mn
Alamo Group, Inc. ALG 164.49-1.79% 0.191 Mn
Boston Scientific Corporation BSX 42.68-1.79% 33.504 Mn
Citigroup Inc. C 139.96-1.79% 22.118 Mn
Titan International, Inc. TWI 7.71-1.78% 0.539 Mn
RPT Realty RPT 14.40-1.77% 0.041 Mn
HCI Group, Inc. HCI 175.25-1.77% 0.168 Mn
LG Display Co., Ltd. LPL 3.89-1.77% 2.146 Mn
Manitowoc Company, Inc. (The) MTW 13.90-1.77% 0.131 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.43-1.76% 1.422 Mn
Unilever PLC UL 60.12-1.76% 4.223 Mn
Entergy New Orleans, LLC ENJ 20.06-1.76% 0.002 Mn
Rayonier Inc. RYN 21.28-1.75% 3.167 Mn
Stellus Capital Investment Corporation SCM 8.42-1.75% 0.207 Mn
GreenTree Hospitality Group Ltd. GHG 1.13-1.74% 0.025 Mn
AG Mortgage Investment Trust, Inc. MITT 7.92-1.74% 0.178 Mn
National Fuel Gas Company NFG 77.21-1.74% 0.729 Mn
Johnson & Johnson JNJ 253.97-1.73% 8.469 Mn
National Health Investors, Inc. NHI 76.26-1.73% 0.908 Mn
Qiagen N.V. QGEN 39.10-1.73% 2.481 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 20.05-1.72% 0.027 Mn
Brunswick Corporation BC 84.24-1.72% 0.767 Mn
Anheuser-Busch Inbev SA BUD 82.40-1.72% 2.473 Mn
CRH PLC CRH 107.00-1.72% 3.92 Mn
Piedmont Office Realty Trust, Inc. PDM 9.15-1.72% 1.306 Mn
Simon Property Group, Inc. SPG 223.68-1.71% 1.016 Mn
EPR Properties EPR 58.01-1.71% 0.521 Mn
Glaukos Corporation GKOS 139.76-1.71% 1.086 Mn
Methode Electronics, Inc. MEI 18.95-1.71% 0.66 Mn
Teekay Tankers Ltd. TNK 64.87-1.7% 0.388 Mn
Clorox Company (The) CLX 95.44-1.7% 2.408 Mn
Realty Income Corporation O 61.96-1.7% 8.063 Mn
Coca-Cola Company (The) KO 81.25-1.69% 8.663 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.00-1.69% 0.13 Mn
National Retail Properties NNN 46.53-1.69% 1.233 Mn
Orion Group Holdings, Inc. ORN 16.85-1.69% 0.277 Mn
Allstate Corp [All/Ph] ALL-H 19.88-1.68% 0.434 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 17.60-1.68% 0.003 Mn
CenterPoint Energy, Inc. CNP 44.04-1.67% 7.539 Mn
Dillard's, Inc. DDS 528.42-1.67% 0.157 Mn
EOG Resources, Inc. EOG 129.73-1.67% 4.245 Mn
U.S. Bancorp Dep Sh USB-H 18.37-1.66% 0.343 Mn
Lexington Realty Tru LXP-C 45.51-1.66% 0.017 Mn
AutoNation, Inc. AN 185.79-1.64% 0.327 Mn
Ship Finance International Limited SFL 10.20-1.64% 2.371 Mn
Post Holdings, Inc. POST 88.26-1.64% 0.724 Mn
Tri Continental Corporation TY 34.42-1.63% 0.06 Mn
Flowers Foods, Inc. FLO 7.91-1.62% 5.766 Mn
Bristol-Myers Squibb Company BMY 57.61-1.61% 5.659 Mn
Terex Corporation TEX 72.39-1.6% 1.729 Mn
Devon Energy Corporation DVN 41.32-1.6% 7.46 Mn
MetLife, Inc. MET 84.61-1.6% 3.853 Mn
Ampco-Pittsburgh Corporation AP 8.65-1.59% 0.221 Mn
Bank of America Corporation BAC 56.96-1.59% 19.275 Mn
Mesa Royalty Trust MTR 3.10-1.59% 0.005 Mn
Federal Realty Investment Trust FRT 123.44-1.58% 0.82 Mn
Prestige Consumer Healthcare Inc. PBH 47.27-1.58% 0.726 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.03-1.57% 0.209 Mn
International Seaways, Inc. INSW 76.59-1.57% 0.733 Mn
British American Tobacco p.l.c. BTI 61.76-1.56% 15.278 Mn
Cameco Corporation CCJ 101.86-1.56% 3.268 Mn
Chevron Corporation CVX 165.81-1.56% 6.679 Mn
NewJersey Resources Corporation NJR 56.04-1.56% 0.866 Mn
Agree Realty Corporation ADC 75.74-1.55% 0.877 Mn
Sunoco LP SUN 67.50-1.55% 0.207 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.12-1.55% 0.021 Mn
Carter's, Inc. CRI 41.16-1.55% 0.834 Mn
Yatsen Holding Limited ADR YSG 3.17-1.55% 0.178 Mn
Public Service Enterprise Group Incorporated PEG 81.16-1.54% 3.557 Mn
Utz Brands Inc UTZ 7.70-1.53% 1.952 Mn
Entergy Mississippi, LLC EMP 19.97-1.53% 0.178 Mn
Morgan Stanley MS-F 25.10-1.53% 0.452 Mn
Choice Hotels International, Inc. CHH 110.27-1.52% 0.548 Mn
FactSet Research Systems Inc. FDS 230.08-1.52% 1.144 Mn
Highland Floating Rate Opportunities Fund HFRO 7.13-1.52% 0.619 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.47-1.52% 0.046 Mn
Sibanye Gold Ltd ADR SBSW 8.49-1.51% 5.591 Mn
Imax Corporation IMAX 39.86-1.51% 1.01 Mn
MBIA, Inc. MBI 6.52-1.51% 0.231 Mn
Spire Inc. SR 78.09-1.5% 0.822 Mn
Truist Financial Corp TFC 49.82-1.5% 6.825 Mn
BB&T Corporation BBT 30.45-1.49% 0.683 Mn
TopBuild Corp. BLD 354.39-1.49% 0.846 Mn
Terreno Realty Corporation TRNO 64.77-1.49% 1.164 Mn
Universal Corporation UVV 52.17-1.49% 0.208 Mn
Delek US Holdings, Inc. DK 50.81-1.49% 1.277 Mn
Hyatt Hotels Corporation H 193.84-1.49% 0.737 Mn
Hudson Pacific Properties, Inc. HPP 15.19-1.49% 0.851 Mn
Lufax Holding Ltd ADR LU 1.32-1.49% 0.604 Mn
Omnicom Group Inc. OMC 72.83-1.49% 8.939 Mn
Consolidated Edison Inc ED 110.63-1.48% 2.187 Mn
FGL Holdings FG 26.59-1.48% 0.566 Mn
Morgan Stanley MS-E 25.22-1.48% 0.404 Mn
Atmos Energy Corporation ATO 172.27-1.47% 1.388 Mn
SunCoke Energy, Inc. SXC 8.05-1.47% 1.194 Mn
Community Health Systems, Inc. CYH 3.34-1.47% 1.444 Mn
Essex Property Trust, Inc. ESS 291.59-1.47% 0.413 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.05-1.45% 0.234 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.31-1.44% 0.967 Mn
Bank America Dep H BML-H 18.50-1.44% 0.308 Mn
U.S. Bancorp USB 60.40-1.44% 9.753 Mn
H. B. Fuller Company FUL 58.29-1.44% 0.972 Mn
Allstate Corporation (The) ALL 237.94-1.43% 2.093 Mn
Shutterstock, Inc. SSTK 13.93-1.42% 0.153 Mn
WEC Energy Group, Inc. WEC 116.77-1.41% 2.592 Mn
Stewart Information Services Corporation STC 66.02-1.4% 0.199 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.02-1.4% 0.134 Mn
Employers Holdings Inc EIG 50.48-1.39% 0.23 Mn
American Homes 4 Rent AMH 33.52-1.38% 2.563 Mn
Boyd Gaming Corporation BYD 88.33-1.38% 0.888 Mn
NexPoint Residential Trust, Inc. NXRT 27.92-1.38% 0.3 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.47-1.37% 0.935 Mn
Marathon Petroleum Corporation MPC 255.67-1.37% 1.908 Mn
Old Republic International Corporation ORI 40.92-1.37% 2.122 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 22.50-1.36% 0.033 Mn
Duke Energy Corporation DUK 126.58-1.36% 3.882 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.52-1.36% 0.25 Mn
Postal Realty Trust Cl A PSTL 24.64-1.36% 0.557 Mn
Ameren Corporation AEE 113.04-1.35% 1.826 Mn
YETI Holdings, Inc. YETI 49.56-1.35% 0.991 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 19.68-1.35% 0.265 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.88-1.34% 3.989 Mn
Edison International EIX 74.45-1.34% 2.218 Mn
Ormat Technologies, Inc. ORA 108.99-1.34% 0.542 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 22.24-1.33% 0.059 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 20.91-1.32% 0.001 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.30-1.31% 0.142 Mn
Albany International Corporation AIN 74.50-1.31% 0.236 Mn
Artisan Partners Asset Management Inc. APAM 34.53-1.31% 0.861 Mn
Xenia Hotels & Resorts, Inc. XHR 20.36-1.31% 0.85 Mn
Dorian LPG Ltd. LPG 34.78-1.31% 0.834 Mn
Pfizer, Inc. PFE 24.07-1.31% 37.914 Mn
Alamos Gold Inc. AGI 30.34-1.3% 5.017 Mn
Avantor Inc AVTR 9.90-1.3% 6.503 Mn
Procter & Gamble Company (The) PG 146.52-1.3% 3.842 Mn
Axis Capital Holdings Limited AXS 107.44-1.29% 0.665 Mn
Dominion Energy, Inc. D 68.29-1.29% 5.657 Mn
Maximus, Inc. MMS 53.76-1.29% 0.696 Mn
Rollins, Inc. ROL 41.74-1.28% 4.501 Mn
Sempra Energy SRE 92.71-1.28% 7.165 Mn
Kemper Corporation KMPR 26.96-1.28% 1.197 Mn
Morgan Stanley MS 209.03-1.27% 2.041 Mn
Ambev S.A. ABEV 3.14-1.26% 20.754 Mn
Central Puerto S.A. CEPU 14.86-1.26% 0.371 Mn
Entergy Corporation ETR 114.86-1.26% 3.714 Mn
Genpact Limited G 27.50-1.26% 3.086 Mn
Morgan Stanley [Ms/Pk] MS-K 23.56-1.26% 0.501 Mn
STERIS plc STE 210.57-1.25% 0.833 Mn
NiSource, Inc NI 47.55-1.25% 8.464 Mn
Amplify Energy Corp AMPY 3.98-1.24% 0.788 Mn
Dine Brands Global, Inc. DIN 35.90-1.24% 0.293 Mn
Royal Caribbean Cruises Ltd. RCL 317.53-1.23% 2.126 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 24.04-1.23% 0.12 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.28-1.22% 0.075 Mn
Mid-America Apartment Communities, Inc. MAA 138.94-1.22% 1.02 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.30-1.22% 0.325 Mn
Netstreit Corp NTST 21.13-1.22% 2.509 Mn
AMREP Corporation AXR 25.22-1.21% 0.005 Mn
Eagle Materials Inc EXP 225.00-1.21% 0.488 Mn
Westlake Chemical Partners LP WLKP 22.26-1.2% 0.024 Mn
Chesapeake Utilities Corporation CPK 122.48-1.2% 0.225 Mn
Aercap Holdings N.V. AER 145.78-1.19% 0.908 Mn
Affiliated Managers Group, Inc. AMG 338.40-1.19% 0.551 Mn
Danaher Corporation DHR 190.48-1.19% 3.471 Mn
ABM Industries Incorporated ABM 44.24-1.18% 0.542 Mn
ASA Gold and Precious Metals Limited ASA 52.04-1.18% 0.118 Mn
Scorpio Tankers Inc. STNG 69.26-1.18% 1.481 Mn
Tencent Music Entertainment Group TME 8.35-1.18% 5.944 Mn
Targa Resources, Inc. TRGP 268.14-1.18% 2.707 Mn
Paycom Software, Inc. PAYC 125.68-1.18% 0.679 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.87-1.17% 0.012 Mn
Urban Edge Properties UE 22.88-1.17% 1.104 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.91-1.16% 0.05 Mn
Matson, Inc. MATX 192.23-1.16% 0.245 Mn
Newmont Mining Corporation NEM 93.40-1.16% 8.893 Mn
Prudential Financial, Inc. PRU 107.93-1.16% 1.572 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.92-1.15% 0.026 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.67-1.15% 0.071 Mn
Valhi, Inc. VHI 14.67-1.15% 0.004 Mn
Cemex S.A.B. de C.V. CX 12.00-1.15% 3.67 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.22-1.15% 0.001 Mn
Invitation Homes Inc. INVH 30.21-1.15% 5.299 Mn
Aberdeen Income Credit Strategies Fund ACP 5.20-1.14% 0.518 Mn
Adecoagro S.A. AGRO 9.55-1.14% 0.544 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.06-1.14% 0.038 Mn
Community Healthcare Trust Incorporated CHCT 18.28-1.14% 0.179 Mn
NOW Inc. DNOW 12.97-1.14% 3.221 Mn
Marcus Corporation (The) MCS 23.46-1.14% 0.248 Mn
OGE Energy Corp OGE 48.66-1.14% 2.368 Mn
Black Hills Corporation BKH 74.40-1.13% 0.688 Mn
Boston Properties, Inc. BXP 66.31-1.13% 1.001 Mn
Marriot Vacations Worldwide Corporation VAC 101.88-1.13% 0.452 Mn
Gabelli Utility Trust GUT-C 21.78-1.13% 0.005 Mn
Ooma, Inc. OOMA 19.22-1.13% 0.301 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 41.36-1.12% 0.248 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.49-1.12% 0.228 Mn
ICICI Bank Limited IBN 29.03-1.12% 5.678 Mn
MDU Resources Group, Inc. MDU 21.21-1.12% 1.825 Mn
Allstate Corp [All/Pi] ALL-I 18.63-1.11% 0.113 Mn
Tejon Ranch Co TRC 18.70-1.11% 0.105 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.16-1.11% 0.264 Mn
Kenon Holdings Ltd. KEN 66.86-1.11% 0.032 Mn
AngloGold Ashanti Limited AU 80.89-1.1% 3.003 Mn
Cigna Corporation CI 275.68-1.1% 0.58 Mn
AbbVie Inc. ABBV 251.45-1.09% 2.605 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.60-1.09% 0.047 Mn
Sun Communities, Inc. SUI 119.91-1.09% 1.423 Mn
Tenneco Inc. TEN 35.37-1.09% 0.292 Mn
Webster Financial Corp [Wbs/Pf] WBS-F 20.83-1.09% 0.042 Mn
Geopark Ltd GPRK 9.10-1.09% 0.48 Mn
Osisko Gold Royalties Ltd OR 31.63-1.09% 0.996 Mn
Star Group, L.P. SGU 12.84-1.08% 0.012 Mn
Associated Banc-Corp. ASB-F 19.29-1.08% 0.029 Mn
FirstEnergy Corp. FE 47.54-1.08% 3.134 Mn
Graham Holdings Company GHC 1141.42-1.08% 0.02 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.83-1.08% 0.15 Mn
Southern Company (The) SO 95.71-1.07% 6.91 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.57-1.07% 0.244 Mn
DTE Energy Company DTE 152.37-1.07% 1 Mn
Morgan Stanley MS-I 24.92-1.07% 0.488 Mn
Philip Morris International Inc PM 180.91-1.07% 9.091 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 23.26-1.06% 0.029 Mn
Southwest Gas Holdings, Inc. SWX 88.68-1.06% 0.765 Mn
TPG RE Finance Trust, Inc. TRTX 8.37-1.06% 0.886 Mn
Energizer Holdings, Inc. ENR 21.44-1.06% 1.422 Mn
HubSpot, Inc. HUBS 182.51-1.06% 1.585 Mn
Nuveen Real Estate Fund JRS 8.43-1.06% 0.234 Mn
Kirby Corporation KEX 135.97-1.06% 0.695 Mn
National Grid Transco, PLC NGG 82.87-1.06% 1.001 Mn
Nike, Inc. NKE 41.03-1.06% 34.612 Mn
Occidental Petroleum Corporation OXY 48.57-1.06% 4.008 Mn
PPL Corporation PPL 36.35-1.06% 10.193 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.59-1.05% 0.034 Mn
Highland Global Allocation Fund HGLB 7.52-1.05% 0.249 Mn
BP p.l.c. BP 36.95-1.04% 17.244 Mn
United Natural Foods, Inc. UNFI 45.67-1.04% 0.782 Mn
Church & Dwight Company, Inc. CHD 96.88-1.04% 2.204 Mn
FS KKR Capital Corp. FSK 10.50-1.04% 2.241 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.25-1.04% 0.143 Mn
Par Pacific Holdings, Inc. PARR 56.08-1.04% 0.735 Mn
CBRE Group, Inc. CBRE 134.69-1.03% 2.082 Mn
VOC Energy Trust VOC 2.88-1.03% 0.027 Mn
Wells Fargo & Company WFC 82.64-1.03% 6.873 Mn
Forestar Group Inc FOR 31.65-1.03% 0.126 Mn
Mueller Water Products Inc MWA 25.83-1.03% 1.2 Mn
Ovintiv Inc OVV 52.65-1.03% 2.855 Mn
Reinsurance Group of America, Incorporated RGA 212.65-1.02% 0.276 Mn
Aspen Insurance Holdings Ltd AHL-D 18.66-1.01% 0.139 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.79-1.01% 0.697 Mn
Orix Corp Ads IX 38.04-1.01% 0.253 Mn
Koppers Holdings Inc. KOP 44.90-1.01% 0.123 Mn
Restaurant Brands International Inc. QSR 72.51-1.01% 2.415 Mn
Apartment Investment and Management Company AIV 2.97-1% 1.138 Mn
Synnex Corporation SNX 267.34-1% 1.05 Mn
Thermo Fisher Scientific Inc TMO 501.36-1% 2.424 Mn
UGI Corporation UGI 34.54-1% 1.441 Mn
Ford Motor Company F 13.90-1% 44.151 Mn
Jones Lang LaSalle Incorporated JLL 309.95-1% 0.364 Mn
Century Communities, Inc. CCS 71.66-0.99% 0.332 Mn
Primerica, Inc. PRI 284.20-0.99% 0.186 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 24.19-0.98% 0.318 Mn
Cheetah Mobile Inc. CMCM 3.02-0.98% 0.025 Mn
UnitedHealth Group Incorporated UNH 415.43-0.97% 2.876 Mn
Williams Companies, Inc. (The) WMB 74.34-0.96% 12.492 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 19.66-0.96% 0.049 Mn
Kinder Morgan, Inc. KMI 31.96-0.96% 6.911 Mn
NextEra Energy, Inc. NEE 87.77-0.96% 15.743 Mn
Pembina Pipeline Corp. PBA 46.25-0.96% 0.763 Mn
Emergent Biosolutions, Inc. EBS 8.38-0.95% 0.731 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.42-0.95% 0.202 Mn
New York Times Company (The) NYT 69.98-0.95% 1.946 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.83-0.95% 0.074 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 19.97-0.94% 0.012 Mn
Barings Participation Investors MPV 16.84-0.94% 0.008 Mn
OUTFRONT Media Inc. OUT 32.76-0.94% 1.904 Mn
Saul Centers, Inc. BFS 37.39-0.93% 0.087 Mn
Transportadora De Gas Sa Ord B TGS 29.73-0.93% 0.225 Mn
Fortis Inc. FTS 57.23-0.93% 0.832 Mn
Farmland Partners Inc. FPI 9.68-0.92% 0.643 Mn
Canadian National Railway Company CNI 119.24-0.91% 1.61 Mn
Easterly Government Properties, Inc. DEA 24.93-0.91% 0.387 Mn
Global Partners LP GLP 46.59-0.91% 0.149 Mn
James Hardie Industries plc. JHX 26.18-0.91% 5.14 Mn
RE/MAX Holdings, Inc. RMAX 9.86-0.9% 0.153 Mn
Fidelity National Financial, Inc. FNF 47.16-0.9% 1.74 Mn
Goldman Sachs Group, Inc. (The) GS 1011.06-0.9% 0.849 Mn
Winnebago Industries, Inc. WGO 31.24-0.89% 0.853 Mn
Omega Healthcare Investors, Inc. OHI 47.68-0.89% 2.169 Mn
One Liberty Properties, Inc. OLP 24.42-0.89% 0.086 Mn
Ares Commercial Real Estate Corporation ACRE 4.50-0.88% 0.638 Mn
Tenaris S.A. TS 55.49-0.88% 1.004 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 19.24-0.88% 0.443 Mn
Luxfer Holdings PLC LXFR 18.04-0.88% 0.112 Mn
Aluminum Corporation of China Limited ACH 3.42-0.87% 0.979 Mn
Blackrock Capital Allocation Trust BCAT 15.93-0.87% 1.51 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.45-0.87% 0.194 Mn
Trinity Industries, Inc. TRN 34.58-0.86% 0.542 Mn
Woori Bank WF 57.40-0.86% 0.311 Mn
HUYA Inc. HUYA 2.30-0.86% 0.369 Mn
KT Corporation KT 17.28-0.86% 0.602 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.01-0.86% 0.035 Mn
Avista Corporation AVA 40.91-0.85% 0.61 Mn
EPAM Systems, Inc. EPAM 79.35-0.85% 1.391 Mn
Essent Group Ltd. ESNT 64.28-0.85% 1.066 Mn
STRATS Trust GJS 23.22-0.85% 0.001 Mn
Novo Nordisk A/S NVO 47.92-0.85% 5.941 Mn
Sally Beauty Holdings, Inc. SBH 14.14-0.84% 0.944 Mn
Schneider National, Inc. SNDR 36.53-0.84% 0.679 Mn
Cable One, Inc. CABO 53.11-0.84% 0.389 Mn
Cullen/Frost Bankers Inc CFR-B 16.44-0.84% 0.046 Mn
White Mountains Insurance Group, Ltd. WTM 2073.39-0.84% 0.017 Mn
Heritage Insurance Holdings, Inc. HRTG 26.08-0.84% 0.467 Mn
MEDIFAST INC MED 10.61-0.84% 0.178 Mn
MFA Financial Inc MFA-B 20.11-0.84% 0.068 Mn
CVR Partners, LP UAN 111.48-0.83% 0.018 Mn
Telefonica Brasil S.A. VIV 13.16-0.83% 1.05 Mn
Getty Realty Corporation GTY 33.36-0.83% 0.508 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.57-0.83% 0.077 Mn
Regional Management Corp. RM 41.20-0.82% 0.043 Mn
Western Alliance Bancorporation WAL 82.20-0.82% 0.879 Mn
Salesforce.com Inc CRM 156.66-0.82% 4.54 Mn
D.R. Horton, Inc. DHI 162.88-0.82% 1.638 Mn
DTE Energy Company DTW 20.44-0.82% 0.263 Mn
MarineMax, Inc. HZO 36.62-0.81% 0.243 Mn
Arcus Biosciences, Inc. RCUS 30.83-0.8% 1.345 Mn
Pinnacle West Capital Corporation PNW 107.00-0.8% 1.273 Mn
American International Group, Inc. AIG 74.53-0.79% 3.255 Mn
Safe Bulkers, Inc SB 6.31-0.79% 1.191 Mn
Ultrapar Participacoes S.A. UGP 5.02-0.79% 2.11 Mn
UNITIL Corporation UTL 52.69-0.79% 0.104 Mn
Edwards Lifesciences Corporation EW 90.46-0.79% 3.627 Mn
Horace Mann Educators Corporation HMN 51.65-0.79% 0.221 Mn
Signet Jewelers Limited SIG 86.20-0.78% 0.789 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 21.52-0.78% 0.002 Mn
Manchester United Ltd. MANU 22.93-0.78% 0.289 Mn
Martin Marietta Materials, Inc. MLM 576.70-0.78% 1.221 Mn
American Express Company AXP 338.25-0.77% 3.527 Mn
CBIZ, Inc. CBZ 32.08-0.77% 0.781 Mn
Capital One Financial Corporation COF 200.62-0.77% 3.571 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 24.61-0.77% 0.305 Mn
Service Corporation International SCI 75.96-0.76% 1.038 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.59-0.76% 0.323 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 22.11-0.76% 0.006 Mn
Colgate-Palmolive Company CL 91.68-0.76% 3.748 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.53-0.76% 0.605 Mn
Scudder Municiple Income Trust KTF 9.20-0.76% 0.139 Mn
Performance Food Group Company PFGC 111.79-0.76% 1.804 Mn
Republic Services, Inc. RSG 213.08-0.75% 1.149 Mn
Alcon Inc ALC 67.10-0.75% 1.973 Mn
Aberdeen Global Premier Properties Fund AWP 11.84-0.75% 0.205 Mn
Chatham Lodging Trust (REIT) CLDT 13.23-0.75% 0.358 Mn
Graphic Packaging Holding Company GPK 10.57-0.75% 3.785 Mn
Arcos Dorados Holdings Inc. ARCO 8.06-0.74% 1.265 Mn
Associated Banc-Corp ASB 30.77-0.74% 2.119 Mn
Tim S.A. ADR TIMB 21.42-0.74% 0.184 Mn
United States Cellular Corp 6.250% Senior UZD 18.80-0.74% 0.026 Mn
GlaxoSmithKline PLC GSK 52.42-0.74% 4.011 Mn
Oracle Corporation ORCL 146.67-0.74% 19.067 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 16.16-0.74% 15.25 Mn
Devry Inc DV 10.84-0.73% 2.427 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.32-0.73% 0.018 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.52-0.73% 1.306 Mn
Ingredion Incorporated INGR 94.71-0.73% 0.766 Mn
LATAM Airlines Group S.A. LTM 58.27-0.73% 0.486 Mn
Cenovus Energy Inc CVE 24.81-0.72% 7.211 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.04-0.72% 0.107 Mn
Arrow Electronics, Inc. ARW 213.41-0.71% 0.811 Mn
Inspire Medical Systems, Inc. INSP 44.61-0.71% 0.65 Mn
Portland General Electric Company POR 51.83-0.71% 1.433 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.32-0.7% 0.149 Mn
Alliance National Municipal Income Fund Inc AFB 11.41-0.7% 0.138 Mn
Astrazeneca PLC AZN 189.62-0.7% 2.599 Mn
BrightView Holdings, Inc. BV 14.17-0.7% 0.644 Mn
Noah Holdings Ltd. NOAH 9.99-0.7% 0.113 Mn
American Water Works AWK 131.58-0.69% 2.818 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 24.39-0.69% 0.042 Mn
Peabody Energy Corporation BTU 23.12-0.69% 4.428 Mn
CNA Financial Corporation CNA 48.61-0.69% 0.548 Mn
Dynex Capital Inc DX-C 25.86-0.69% 0.032 Mn
Hercules Capital, Inc. HTGC 15.77-0.69% 1.193 Mn
Hilltop Holdings Inc. HTH 38.78-0.69% 0.239 Mn
ServiceNow, Inc. NOW 99.28-0.69% 10.233 Mn
W.R. Berkley Corporation WRB 70.53-0.68% 1.458 Mn
Kroger Company (The) KR 55.53-0.68% 3.922 Mn
Merck & Company, Inc. MRK 128.50-0.68% 11.837 Mn
Chubb Limited CB 340.74-0.67% 1.343 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 63.80-0.67% 0.568 Mn
North American Construction Group Ltd. NOA 13.30-0.67% 0.099 Mn
Prosperity Bancshares, Inc. PB 73.03-0.67% 3.56 Mn
Banco Bradesco Sa BBDO 3.00-0.66% 0.059 Mn
Workiva Inc. WK 48.51-0.66% 0.687 Mn
Dynatrace Inc DT 43.91-0.66% 3.949 Mn
SandRidge Energy, Inc. SD 13.70-0.65% 0.378 Mn
Carriage Services, Inc. CSV 38.34-0.65% 0.076 Mn
Norfolk Souther Corporation NSC 314.59-0.65% 1.231 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.53-0.64% 0.055 Mn
Ford Mtr CO Del [F/Pb] F-B 20.27-0.64% 0.555 Mn
GATX Corporation GATX 177.19-0.64% 0.324 Mn
Gates Industrial Corporation plc GTES 27.97-0.64% 0.765 Mn
Progressive Corporation (The) PGR 218.45-0.64% 2.877 Mn
Rayonier Advanced Materials Inc. RYAM 7.86-0.63% 0.803 Mn
Spotify Technology S.A. SPOT 459.38-0.63% 0.944 Mn
Weis Markets, Inc. WMK 78.31-0.63% 0.212 Mn
New Oriental Education & Technology Group, Inc. EDU 45.91-0.63% 0.355 Mn
AXA Equitable Holdings, Inc. EQH 43.88-0.63% 2.178 Mn
Hilton Worldwide Holdings Inc. HLT 330.46-0.63% 1.668 Mn
Iamgold Corporation IAG 15.84-0.63% 4.612 Mn
J. Jill, Inc. JILL 15.87-0.63% 0.105 Mn
J P Morgan Chase & Co JPM 327.35-0.63% 3.175 Mn
SK Telecom Co., Ltd. SKM 32.16-0.62% 1.081 Mn
Cannae Holdings, Inc. CNNE 14.40-0.62% 0.491 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.55-0.62% 0.115 Mn
Honda Motor Company, Ltd. HMC 27.11-0.62% 2.188 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.31-0.62% 0.219 Mn
Penske Automotive Group, Inc. PAG 178.95-0.62% 0.297 Mn
Archer-Daniels-Midland Company ADM 76.40-0.61% 2.97 Mn
JBG SMITH Properties JBGS 14.67-0.61% 0.517 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.64-0.61% 5.743 Mn
American Assets Trust, Inc. AAT 24.69-0.6% 0.416 Mn
Simon Prop Grp Pfd J SPG-J 55.10-0.6% 0.008 Mn
Equity Residential EQR 67.93-0.6% 3.988 Mn
HCA Healthcare, Inc. HCA 389.99-0.6% 0.758 Mn
Israel Chemicals Shs ICL 4.98-0.6% 1.31 Mn
Independence Realty Trust, Inc. IRT 16.69-0.6% 3.396 Mn
Avery Dennison Corporation AVY 162.35-0.59% 0.49 Mn
Bank Amer Pfd Ser L BAC-L 1254.50-0.59% 0.021 Mn
Dynagas LNG Partners LP DLNG 3.38-0.59% 0.018 Mn
Japan Smaller Capitalization Fund Inc JOF 11.78-0.59% 0.109 Mn
Permianville Royalty Trust PVL 1.69-0.59% 0.073 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 306.70-0.58% 0.064 Mn
Sequans Communications S.A. SQNS 3.40-0.58% 0.078 Mn
IDACORP, Inc. IDA 151.30-0.58% 0.933 Mn
Metropolitan Bank Holding Corp. MCB 98.76-0.58% 0.123 Mn
Magnolia Oil & Gas Corporation MGY 25.58-0.58% 2.74 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.77-0.58% 0.014 Mn
Ready Capital Corporation RC 1.75-0.57% 1.121 Mn
Banco Bradesco Sa BBD 3.47-0.57% 39.957 Mn
Bio-Rad Laboratories, Inc. BIO 293.61-0.57% 0.237 Mn
Teleflex Incorporated TFX 126.76-0.57% 0.356 Mn
Goldman Sachs Pfd GS-A 19.14-0.57% 0.373 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 10.41-0.57% 0.229 Mn
American Financial Group Inc 5.625% AFGD 19.39-0.56% 0.041 Mn
CAE Inc CAE 25.06-0.56% 0.492 Mn
Ventas, Inc. VTR 88.80-0.56% 5.011 Mn
Cousins Properties Incorporated CUZ 29.98-0.56% 1.77 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.74-0.56% 0.268 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.58-0.55% 1.785 Mn
Bristow Group Inc VTOL 41.32-0.55% 0.195 Mn
Entergy Arkansas, LLC EAI 19.97-0.55% 0.285 Mn
First Horizon National Corp FHN-E 23.48-0.55% 0.039 Mn
Granite Construction Incorporated GVA 158.08-0.55% 0.791 Mn
Kinross Gold Corporation KGC 23.65-0.55% 5.625 Mn
Meritage Corporation MTH 83.85-0.55% 0.736 Mn
Novartis AG NVS 156.72-0.55% 1.755 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 253.16-0.55% 0.111 Mn
Rogers Corporation ROG 163.73-0.54% 0.472 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 18.47-0.54% 0.214 Mn
St. Joe Company (The) JOE 62.63-0.54% 0.391 Mn
Mercury General Corporation MCY 106.62-0.54% 0.236 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.01-0.54% 0.001 Mn
Tfi International Inc TFII 143.57-0.53% 0.375 Mn
The Travelers Companies, Inc. TRV 330.12-0.53% 0.717 Mn
Centene Corporation CNC 64.20-0.53% 2.007 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 22.62-0.53% 0.317 Mn
California Water Service Group Holding CWT 48.65-0.53% 0.55 Mn
Dynex Capital, Inc. DX 13.11-0.53% 6.509 Mn
Estee Lauder Companies, Inc. (The) EL 78.95-0.53% 1.446 Mn
Elanco Animal Health Incorporated ELAN 24.61-0.53% 3.476 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.53% 1.243 Mn
Genworth Financial Inc GNW 9.47-0.53% 3.179 Mn
Goldman Sachs Dep Sh GS-D 18.87-0.53% 0.541 Mn
PulteGroup, Inc. PHM 137.21-0.53% 1.599 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.78-0.52% 7.467 Mn
UDR, Inc. UDR 39.92-0.52% 3.983 Mn
Wells Fargo Pfd L WFC-L 1157.00-0.52% 0.037 Mn
SAP SE SAP 154.11-0.51% 2.126 Mn
Barnes Group, Inc. B 36.73-0.51% 7.104 Mn
Citizens Financial Group, Inc. CFG 70.07-0.51% 4.728 Mn
Nexpoint Real Estate Finance Inc NREF 15.50-0.51% 0.091 Mn
Deluxe Corporation DLX 23.88-0.5% 0.374 Mn
M&T Bank Corporation MTB 238.01-0.5% 1.276 Mn
Brunswick Corp [Bc/Pc] BC-C 24.30-0.49% 0.055 Mn
Brookfield Renewable Partners L.P. BEP 34.73-0.49% 0.413 Mn
Chunghwa Telecom Co., Ltd. CHT 44.26-0.49% 0.086 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.15-0.49% 0.174 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.15-0.49% 0.174 Mn
Itau Unibanco Banco Holding SA ITUB 8.17-0.49% 27.735 Mn
CarMax Inc KMX 52.89-0.49% 2.566 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.74-0.48% 0.055 Mn
Sempra Energy 5.750% Junior SREA 20.86-0.48% 0.578 Mn
BanColombia S.A. CIB 79.43-0.48% 0.296 Mn
Vornado Realty Trust VNO 39.30-0.48% 1.489 Mn
Southern Company Series 2020C 4.20% SOJE 16.92-0.47% 0.638 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.88-0.47% 3.175 Mn
United Parcel Service, Inc. UPS 107.50-0.47% 3.364 Mn
Comp En De Mn Cemig ADS CIG 2.10-0.47% 7.853 Mn
F.N.B. Corporation FNB 19.08-0.47% 3.991 Mn
Moog Inc. MOG.A 423.84-0.47% 0.358 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.46-0.46% 0.358 Mn
Douglas Dynamics, Inc. PLOW 53.95-0.46% 0.215 Mn
Yelp Inc. YELP 24.52-0.45% 0.903 Mn
Eaton Vance Municipal Income Trust EOT 17.62-0.45% 0.033 Mn
MFS Multimarket Income Trust MMT 4.40-0.45% 1.362 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.89-0.45% 2.262 Mn
Tetra Technologies, Inc. TTI 11.33-0.44% 1.521 Mn
Diana Shipping DSX-B 26.98-0.44% 0.002 Mn
Ellington Financial Inc. EFC 13.61-0.44% 1.929 Mn
NGL ENERGY PARTNERS LP NGL 15.93-0.44% 0.225 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.17-0.43% 1.04 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 21.06-0.43% 0.047 Mn
Duke Energy Corporation DUKB 23.18-0.43% 0.374 Mn
Summit Hotel Properties, Inc. INN 7.01-0.43% 0.967 Mn
KeyCorp KEY 23.05-0.43% 9.587 Mn
Piper Jaffray Companies PIPR 72.34-0.43% 0.75 Mn
Compass Minerals International, Inc. CMP 31.13-0.42% 0.455 Mn
GoDaddy Inc. GDDY 84.88-0.42% 2.635 Mn
Hudbay Minerals Inc. HBM 23.58-0.42% 2.572 Mn
Loews Corporation L 113.21-0.42% 0.756 Mn
Manulife Financial Corp MFC 40.51-0.42% 1.739 Mn
Apple Hospitality REIT, Inc. APLE 16.82-0.41% 1.622 Mn
Grupo Supervielle S.A. SUPV 9.66-0.41% 0.252 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pa] CTA-A 53.86-0.41% 0.001 Mn
XPO Logistics, Inc. XPO 205.29-0.41% 1.168 Mn
Halliburton Company HAL 33.94-0.41% 4.015 Mn
Las Vegas Sands Corp. LVS 46.19-0.41% 3.759 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 20.08-0.4% 0.27 Mn
Fresenius Medical Care Corporation FMS 22.61-0.4% 0.694 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 20.00-0.4% 0.013 Mn
Knight Transportation, Inc. KNX 77.87-0.4% 3.446 Mn
Lennar Corporation LEN 90.49-0.4% 2.411 Mn
American Financial Group Inc 5.125% AFGC 17.75-0.39% 0.053 Mn
Constellation Brands Inc STZ 139.11-0.39% 1.883 Mn
U.S. Bancorp Depositary Shares USB-A 766.90-0.39% 0.006 Mn
H&R Block, Inc. HRB 38.07-0.39% 0.786 Mn
Pimco Municipal Income Fund II PML 7.61-0.39% 0.381 Mn
Radian Group Inc. RDN 37.67-0.37% 0.925 Mn
Barrick Gold Corp ABX 10.71-0.37% 0.745 Mn
Global Ship Lease, Inc. GSL 37.60-0.37% 0.301 Mn
JP Morgan Chase & JPM-D 24.01-0.37% 0.5 Mn
Metlife Inc [Met/Pf] MET-F 18.64-0.37% 0.432 Mn
Molina Healthcare Inc MOH 228.70-0.37% 1.108 Mn
Voya Financial, Inc. VOYA 90.53-0.36% 0.966 Mn
Costamare Inc. CMRE 14.02-0.36% 0.34 Mn
Welltower Inc. WELL 226.91-0.36% 1.09 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 66.81-0.36% 0.01 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 11.11-0.36% 0.282 Mn
State Street Corporation STT 169.59-0.35% 0.508 Mn
Clean Harbors, Inc. CLH 298.75-0.35% 0.454 Mn
FMC Corporation FMC 11.50-0.35% 3.508 Mn
General Motors Company GM 77.07-0.35% 3.338 Mn
Lindsay Corporation LNN 123.80-0.35% 0.196 Mn
Southwest Airlines Company LUV 51.42-0.35% 2.552 Mn
AT&T Inc. TBB 20.48-0.34% 1.116 Mn
CBL & Associates Properties, Inc. CBL 53.09-0.34% 0.385 Mn
Equity Lifestyle Properties, Inc. ELS 64.45-0.34% 1.672 Mn
International Paper Company IP 38.10-0.34% 4.785 Mn
Barings Corporate Investors MCI 17.56-0.34% 0.026 Mn
M/I Homes, Inc. MHO 160.79-0.34% 0.256 Mn
PagSeguro Digital Ltd. PAGS 9.05-0.33% 2.066 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.12-0.33% 0.008 Mn
Aegon Funding Company Llc 5.10% AEFC 18.80-0.32% 0.34 Mn
LMP Capital and Income Fund Inc. SCD 15.65-0.32% 0.045 Mn
S&P Global Inc. SPGI 407.26-0.32% 2.409 Mn
Tekla Healthcare Opportunies Fund THQ 18.73-0.32% 0.341 Mn
Danaos Corporation DAC 122.37-0.32% 0.105 Mn
Quest Diagnostics Incorporated DGX 211.95-0.32% 0.848 Mn
Globe Life Inc GL 178.68-0.32% 0.545 Mn
Keycorp [Key/Pi] KEY-I 24.88-0.32% 0.156 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.50-0.32% 0.08 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.22-0.32% 0.546 Mn
Invesco Municipal Income Opportunities Trust OIA 6.21-0.32% 0.163 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.24-0.32% 0.04 Mn
Allegheny Technologies Incorporated ATI 197.10-0.31% 1.436 Mn
Southern Company Series 2020A 4.95% Junior SOJD 19.24-0.31% 0.87 Mn
Essential Utilities Inc WTRG 38.31-0.31% 3.349 Mn
HDFC Bank Limited HDB 25.83-0.31% 7.547 Mn
Invesco Value Municipal Income Trust IIM 12.73-0.31% 0.166 Mn
Nuveen Municipal Credit Income Fund NZF 12.68-0.31% 0.72 Mn
SiteOne Landscape Supply, Inc. SITE 114.41-0.3% 0.902 Mn
Brookfield Renewable Corp BEPC 37.12-0.3% 0.994 Mn
Unum Group UNM 89.40-0.3% 1.195 Mn
Valvoline Inc. VVV 39.54-0.3% 1.773 Mn
Canadian Pacific Railway Limited CP 86.65-0.3% 2.298 Mn
Eagle Point Income Company Inc EIC 10.07-0.3% 0.051 Mn
Lithia Motors, Inc. LAD 290.49-0.3% 0.276 Mn
Liberty Oilfield Services Inc. LBRT 26.19-0.3% 2.666 Mn
Madison Square Garden Sports Corp MSGS 401.84-0.3% 0.3 Mn
Autoliv, Inc. ALV 116.17-0.29% 0.585 Mn
Southern Company (The) SOJC 20.42-0.29% 0.315 Mn
BlackRock Credit Allocation Income Trust BTZ 10.22-0.29% 0.333 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.83-0.29% 0.173 Mn
Hawaiian Electric Industries, Inc. HE 13.53-0.29% 1.277 Mn
3M Company MMM 161.91-0.29% 4.025 Mn
Orchid Island Capital, Inc. ORC 6.97-0.29% 6.113 Mn
Ringcentral, Inc. RNG 38.98-0.28% 1.925 Mn
Intercontinental Hotels Group IHG 173.12-0.28% 0.228 Mn
Movado Group Inc. MOV 39.31-0.28% 0.273 Mn
Ryder System, Inc. R 263.77-0.28% 0.403 Mn
John Hancock Income Securities Trust JHS 11.03-0.27% 0.014 Mn
KKR Income Opportunities Fund KIO 11.26-0.27% 0.178 Mn
Sprott Inc SII 112.35-0.26% 0.127 Mn
Union Pacific Corporation UNP 272.00-0.26% 3.22 Mn
Waste Connections, Inc. WCN 166.69-0.26% 1.192 Mn
ConocoPhillips COP 103.94-0.26% 2.924 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.62-0.26% 0.007 Mn
Dycom Industries, Inc. DY 505.47-0.26% 0.233 Mn
First American Corporation (The) FAF 68.59-0.26% 1.162 Mn
Public Storage [Psa/Pg] PSA-G 19.52-0.26% 0.205 Mn
Public Storage PSA-S 15.64-0.26% 0.171 Mn
Toro Company (The) TTC 97.42-0.25% 0.675 Mn
Tennessee Valley Authority TVC 23.86-0.25% 0.377 Mn
Baytex Energy Corp BTE 4.00-0.25% 16.94 Mn
Entergy Louisiana, Inc. ELC 19.98-0.25% 0.167 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.11-0.25% 0.013 Mn
Sce Trust II SCE-G 16.78-0.24% 0.249 Mn
Suncor Energy Inc. SU 53.68-0.24% 4.053 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.38-0.24% 1.076 Mn
OFG Bancorp OFG 49.07-0.24% 0.326 Mn
Regions Financial Corporation RF 30.20-0.23% 8.796 Mn
Accenture plc ACN 124.44-0.23% 5.819 Mn
Bank of America Corp [Bac/Pm] BAC-M 21.47-0.23% 0.16 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 61.47-0.23% 0.195 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.80-0.23% 0.558 Mn
Precision Drilling Corporation PDS 76.66-0.23% 0.119 Mn
Reliance Steel & Aluminum Co. RS 373.60-0.22% 0.426 Mn
Antero Midstream Partners LP AM 22.75-0.22% 3.207 Mn
Waste Management, Inc. WM 222.88-0.22% 1.632 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.70-0.22% 0.153 Mn
Concord Medical Services Holdings Limited CCM 4.72-0.21% 0.018 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.70-0.21% 0.423 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.68-0.21% 0.055 Mn
Graco Inc. GGG 75.61-0.21% 1.546 Mn
Genie Energy Ltd. GNE 14.45-0.21% 0.054 Mn
Mayville Engineering Company Inc MEC 37.46-0.21% 0.72 Mn
PNC Financial Services Group, Inc. (The) PNC 246.21-0.21% 0.577 Mn
Avanos Medical, Inc. AVNS 24.88-0.2% 0.31 Mn
Bank of America Corp [Bac/Pk] BAC-K 24.63-0.2% 0.164 Mn
The Hanover Insurance Group, Inc. THG 214.12-0.2% 0.258 Mn
U.S. Physical Therapy, Inc. USPH 68.68-0.2% 0.192 Mn
Invesco Municipal Trust VKQ 10.04-0.2% 0.33 Mn
Invesco Municipal Opportunity Trust VMO 9.87-0.2% 0.305 Mn
Eaton Vance Senior Income Trust EVF 4.98-0.2% 0.067 Mn
Lennar Corporation LEN.B 88.71-0.2% 0.165 Mn
NACCO Industries, Inc. NC 50.05-0.2% 0.011 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.43-0.2% 0.467 Mn
Asbury Automotive Group Inc ABG 201.08-0.19% 0.157 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.31-0.19% 0.62 Mn
American States Water Company AWR 82.63-0.19% 0.363 Mn
State Street Corporation STT-G 21.49-0.19% 0.19 Mn
US Foods Holding Corp. USFD 102.25-0.19% 3.699 Mn
Customers Bancorp Inc 5.375% CUBB 21.56-0.19% 0.001 Mn
FTI Consulting, Inc. FCN 149.01-0.19% 0.392 Mn
Vonage Holdings Corp. VG 11.13-0.18% 4.869 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.58-0.18% 0.148 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.66-0.17% 0.086 Mn
Boot Barn Holdings, Inc. BOOT 164.27-0.17% 0.592 Mn
Douglas Emmett, Inc. DEI 11.80-0.17% 2.308 Mn
New Germany Fund, Inc. (The) GF 11.46-0.17% 0.027 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.60-0.17% 0.337 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 18.91-0.16% 1.014 Mn
Cullen/Frost Bankers, Inc. CFR 154.52-0.16% 0.366 Mn
Duke Energy Corp [Duk/Pa] DUK-A 24.56-0.16% 1.042 Mn
Corning Incorporated GLW 255.29-0.16% 13.339 Mn
Goldman Dep Sh GS-C 19.25-0.16% 0.244 Mn
Haemonetics Corporation HAE 75.00-0.16% 0.563 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.14-0.16% 0.7 Mn
Markel Corporation MKL 1953.01-0.16% 0.08 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.58-0.16% 0.002 Mn
Brookfield Real Assets Income Fund Inc. RA 12.88-0.16% 0.119 Mn
SM Energy Company SM 26.10-0.15% 3.234 Mn
Deutsche Bank AG DB 33.76-0.15% 2.056 Mn
First BanCorp. FBP 26.07-0.15% 2.177 Mn
The Gabelli Eqty Trust Inc GAB-H 19.89-0.15% 0.006 Mn
Gabelli Utility Trust (The) GUT 6.59-0.15% 0.339 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 14.78-0.14% 0.04 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.85-0.14% 0.008 Mn
Stantec Inc STN 68.91-0.14% 0.691 Mn
Ke Holdings Inc ADR BEKE 14.53-0.14% 2.42 Mn
El Paso Egy Cap I Pr EP-C 50.49-0.14% 0.031 Mn
Gildan Activewear, Inc. GIL 51.60-0.14% 0.983 Mn
Metlife Pfd A Fltg MET-A 21.21-0.14% 0.247 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 22.00-0.14% 0.535 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 38.50-0.13% 0.781 Mn
CVS Health Corporation CVS 103.45-0.13% 5.623 Mn
Eldorado Gold Corporation EGO 31.08-0.13% 1.257 Mn
K12 Inc LRN 86.24-0.13% 0.541 Mn
Marcus & Millichap, Inc. MMI 31.17-0.13% 0.146 Mn
Bank of America Corp [Bac/Pb] BAC-B 25.01-0.12% 0.169 Mn
Tapestry, Inc. TPR 146.38-0.12% 3.171 Mn
V.F. Corporation VFC 16.68-0.12% 5.48 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 25.01-0.12% 0.007 Mn
Sturm, Ruger & Company, Inc. RGR 37.85-0.11% 0.12 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 17.84-0.11% 1.621 Mn
Box, Inc. BOX 26.54-0.11% 1.919 Mn
Carrier Global Corp [Carr/I] CARR 73.35-0.11% 5.605 Mn
Capital One Financial Corp [Cof/Pj] COF-J 17.51-0.11% 0.474 Mn
DXC Technology Company DXC 8.85-0.11% 5.6 Mn
Gfl Environmental Inc GFL 36.79-0.11% 2.557 Mn
MGIC Investment Corporation MTG 28.20-0.11% 1.829 Mn
Nuveen Select Maturities Municipal Fund NIM 9.42-0.11% 0.02 Mn
NVR, Inc. NVR 6813.40-0.11% 0.027 Mn
Standard Motor Products, Inc. SMP 38.97-0.1% 0.133 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.55-0.1% 0.02 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 19.31-0.1% 0.305 Mn
Oshkosh Corporation OSK 153.48-0.1% 0.625 Mn
Toll Brothers, Inc. TOL 164.73-0.09% 0.486 Mn
CrossAmerica Partners LP CAPL 22.42-0.09% 0.021 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 10.89-0.09% 0.163 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.11-0.08% 0.124 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 25.49-0.08% 0.296 Mn
Costamare Inc. Perpetual Prefer CMR-B 26.00-0.08% 0 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.61-0.08% 0.001 Mn
KB Home KBH 62.59-0.08% 1.252 Mn
LTC Properties, Inc. LTC 38.45-0.08% 0.373 Mn
AptarGroup, Inc. ATR 125.20-0.07% 0.329 Mn
E.I. Du Pont De Nemours and Company DD 135.64-0.07% 1.65 Mn
Highwoods Properties, Inc. HIW 30.16-0.07% 1.58 Mn
Madison Square Garden Entertainment Corp MSGE 80.89-0.07% 0.547 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.38-0.07% 0.045 Mn
Koninklijke Philips N.V. PHG 27.19-0.07% 1.092 Mn
Public Storage PSA-P 15.35-0.07% 0.536 Mn
Select Medical Holdings Corporation SEM 16.52-0.06% 14.061 Mn
Taylor Morrison Home Corporation TMHC 71.74-0.06% 2.608 Mn
Capital One Financial Corp COF-K 17.04-0.06% 0.016 Mn
John Hancock Pfd Income Fund II HPF 15.87-0.06% 0.04 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 16.43-0.06% 0.003 Mn
Banc of California, Inc. BANC 20.43-0.05% 2.702 Mn
Bbva Banco Frances S.A. BBAR 19.61-0.05% 0.275 Mn
Tenet Healthcare Corporation THC 187.08-0.05% 1.241 Mn
Tortoise Energy Infrastructure Corporation TYG 42.87-0.05% 0.203 Mn
Universal Health Realty Income Trust UHT 43.86-0.05% 0.196 Mn
Wells Fargo & Co. WFC-A 18.35-0.05% 0.515 Mn
Assured Guaranty Ltd. AGO 80.16-0.04% 0.341 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.76-0.04% 0.182 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.62-0.04% 0.002 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 28.10-0.04% 0.008 Mn
Dillard's, Inc. DDT 26.06-0.04% 0.052 Mn
Genl Amer Invs Pfd GAM-B 24.80-0.04% 0.004 Mn
Janus Henderson Group plc JHG 51.95-0.04% 10.899 Mn
AMN Healthcare Services Inc AMN 32.37-0.03% 0.829 Mn
Customers Bancorp, Inc CUBI 79.10-0.03% 0.413 Mn
IQVIA Holdings, Inc. IQV 193.22-0.03% 1.358 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.50-0.03% 0.236 Mn
Worthington Industries, Inc. WOR 53.76-0.02% 0.343 Mn
Bright Horizons Family Solutions Inc. BFAM 70.88-0.01% 0.656 Mn
Agilent Technologies, Inc. A 132.830% 2.023 Mn
ADT Inc. ADT 6.500% 7.805 Mn
American Financial Group Inc 5.875% AFGB 20.210% 0.033 Mn
American Financial Group, Inc. AFGE 15.880% 0.046 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 14.780% 0.068 Mn
Rivernorth Marketplace Lending Corp RSF 14.620% 0.02 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 19.000% 0.083 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.630% 0.081 Mn
Asana Inc Cl A ASAN 7.000% 5.215 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.940% 0.035 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.300% 0.149 Mn
Black Stone Minerals, L.P. BSM 13.970% 0.35 Mn
Two Harbors Investments Corp TWO 12.410% 1.225 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.940% 0.054 Mn
Coeur Mining, Inc. CDE 16.320% 18.882 Mn
VALE S.A. VALE 15.040% 15.549 Mn
Invesco High Income Trust II VLT 10.400% 0.013 Mn
CMS Energy Corporation CMSD 21.900% 0.548 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.130% 0.038 Mn
Whitestone REIT WSR 18.960% 0.393 Mn
Yext, Inc. YEXT 4.670% 0.601 Mn
Dreyfus High Yield Strategies Fund DHF 2.420% 0.317 Mn
Deutsche Bk Contingent Cap TR I DTK 23.760% 0.433 Mn
Equus Total Return, Inc. EQS 1.240% 0.008 Mn
Phoenix New Media Limited FENG 1.550% 0.001 Mn
Franklin Universal Trust FT 8.070% 0.054 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.470% 0.001 Mn
Galileo Acquisition Corp [Gleo.U] GLE.U 10.080% 0 Mn
Global Net Lease, Inc. GNL 8.940% 2.176 Mn
Global Ship Lease GSL-B 26.650% 0.031 Mn
John Hancock Preferred Income Fund HPI 16.210% 0.066 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.610% 0.78 Mn
John Hancock Investors Trust JHI 13.320% 0.026 Mn
Kronos Worldwide Inc KRO 6.330% 0.226 Mn
Mizuho Financial Group, Inc. MFG 9.580% 3.864 Mn
MFS Municipal Income Trust MFM 5.620% 0.366 Mn
Studio City International Holdings Limited MSC 1.830% 0.001 Mn
Mexico Fund, Inc. (The) MXF 21.870% 0.106 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 20.360% 0.003 Mn
Nu Skin Enterprises, Inc. NUS 5.270% 0.406 Mn
Pimco High Income Fund PHK 4.660% 0.647 Mn
Phreesia Inc PHR 10.290% 1.032 Mn
PPlus Trust PYT 23.220% 0.002 Mn
Back to top | Use Dark Theme