IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.26 and 27.34

Daily Target 127.23
Daily Target 227.28
Daily Target 327.313333333333
Daily Target 427.36
Daily Target 527.39

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 29 May 2026 27.32 (0.37%) 27.35 27.27 - 27.35 2.7497 times
Thu 28 May 2026 27.22 (0.52%) 27.20 27.14 - 27.24 0.8323 times
Wed 27 May 2026 27.08 (-0.07%) 27.18 27.03 - 27.18 0.2281 times
Tue 26 May 2026 27.10 (0.78%) 27.07 27.03 - 27.15 1.0234 times
Fri 22 May 2026 26.89 (0.56%) 26.87 26.84 - 26.97 1.5968 times
Thu 21 May 2026 26.74 (0%) 26.60 26.59 - 26.76 0.9248 times
Wed 20 May 2026 26.74 (1.1%) 26.52 26.52 - 26.74 0.7522 times
Tue 19 May 2026 26.45 (-0.64%) 26.48 26.45 - 26.57 1.0234 times
Mon 18 May 2026 26.62 (-0.34%) 26.62 26.50 - 26.62 0.3822 times
Fri 15 May 2026 26.71 (-1.22%) 26.84 26.69 - 26.84 0.4871 times
Thu 14 May 2026 27.04 (0.78%) 26.93 26.93 - 27.05 1.3564 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.18 and 27.5

Weekly Target 126.91
Weekly Target 227.12
Weekly Target 327.233333333333
Weekly Target 427.44
Weekly Target 527.55

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.4094 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.3963 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.542 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.1854 times
Wed 06 May 2026 26.57 (1.92%) 26.04 25.89 - 26.57 0.1003 times
Fri 01 May 2026 26.07 (1.16%) 25.76 25.59 - 26.20 0.4788 times
Fri 24 April 2026 25.77 (0.43%) 25.62 25.42 - 25.81 0.4449 times
Fri 17 April 2026 25.66 (4.22%) 24.56 24.55 - 25.75 0.4256 times
Fri 10 April 2026 24.62 (3.84%) 23.77 23.59 - 24.66 0.2955 times
Thu 02 April 2026 23.71 (3.4%) 23.08 22.71 - 23.80 6.7218 times
Fri 27 March 2026 22.93 (-1.71%) 23.64 22.86 - 23.83 2.7664 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 26.61 and 28.07

Monthly Target 125.39
Monthly Target 226.36
Monthly Target 326.853333333333
Monthly Target 427.82
Monthly Target 528.31

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0115 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0127 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.0806 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0349 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.049 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 3.0351 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 1.7005 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 1.5522 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 2.0411 times
Fri 29 October 2021 130.72 (12.09%) 117.36 114.32 - 131.11 1.4823 times
Thu 30 September 2021 116.62 (-3.3%) 121.03 114.63 - 125.23 1.8606 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.12
12 day DMA 26.9
20 day DMA 26.72
35 day DMA 26.23
50 day DMA 25.47
100 day DMA 25.02
150 day DMA 50.86
200 day DMA 70.41

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.0326.94
12 day EMA26.9126.8326.76
20 day EMA26.6526.5826.51
35 day EMA26.072625.93
50 day EMA25.4925.4225.35

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.0126.91
12 day SMA26.926.8426.79
20 day SMA26.7226.6626.6
35 day SMA26.2326.1526.07
50 day SMA25.4725.425.33
100 day SMA25.0224.9924.97
150 day SMA50.8651.5752.29
200 day SMA70.4170.8971.38
Back to top | Use Dark Theme