IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 28.45 and 28.67

Daily Target 128.28
Daily Target 228.39
Daily Target 328.496666666667
Daily Target 428.61
Daily Target 528.72

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Mon 05 October 2026 28.51 (0.78%) 28.38 28.38 - 28.60 0.0665 times
Fri 02 October 2026 28.29 (0.6%) 28.32 28.26 - 28.37 1.9406 times
Thu 01 October 2026 28.12 (0.21%) 27.92 27.91 - 28.14 0.0327 times
Wed 30 September 2026 28.06 (-0.07%) 28.25 28.06 - 28.30 0.4134 times
Tue 29 September 2026 28.08 (-0.28%) 28.11 28.02 - 28.13 0.7437 times
Mon 28 September 2026 28.16 (-0.64%) 28.23 28.14 - 28.28 0.6278 times
Fri 25 September 2026 28.34 (0.57%) 28.29 28.21 - 28.38 0.3441 times
Thu 24 September 2026 28.18 (-0.14%) 28.04 28.04 - 28.24 0.4056 times
Wed 23 September 2026 28.22 (-0.88%) 28.40 28.17 - 28.40 1.7112 times
Tue 22 September 2026 28.47 (-0.14%) 28.57 28.41 - 28.57 3.7144 times
Mon 21 September 2026 28.51 (1.53%) 28.16 28.16 - 28.55 0.1352 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.45 and 28.67

Weekly Target 128.28
Weekly Target 228.39
Weekly Target 328.496666666667
Weekly Target 428.61
Weekly Target 528.72

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Mon 05 October 2026 28.51 (0.78%) 28.38 28.38 - 28.60 0.0363 times
Fri 02 October 2026 28.29 (-0.18%) 28.23 27.91 - 28.37 2.0495 times
Fri 25 September 2026 28.34 (0.93%) 28.16 28.04 - 28.57 3.4414 times
Fri 18 September 2026 28.08 (-0.25%) 27.98 27.66 - 28.12 0.4361 times
Fri 11 September 2026 28.15 (-0.49%) 28.17 27.83 - 28.19 0.6639 times
Fri 04 September 2026 28.29 (0.35%) 28.07 27.76 - 28.41 0.3309 times
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 1.6609 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 0.8114 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 0.4482 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.1215 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.3406 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28.21 and 28.9

Monthly Target 127.65
Monthly Target 228.08
Monthly Target 328.34
Monthly Target 428.77
Monthly Target 529.03

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Mon 05 October 2026 28.51 (1.6%) 27.92 27.91 - 28.60 0.3801 times
Wed 30 September 2026 28.06 (0.11%) 27.76 27.66 - 28.57 1.9695 times
Mon 31 August 2026 28.03 (1.48%) 27.85 27.85 - 28.88 1.0671 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.4516 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.7035 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.3306 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.3667 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 2.3182 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 1.0041 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 1.4086 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 87.2825 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.21
12 day DMA 28.25
20 day DMA 28.14
35 day DMA 28.14
50 day DMA 28.1
100 day DMA 27.59
150 day DMA 26.68
200 day DMA 27.43

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.1828.13
12 day EMA28.2228.1728.15
20 day EMA28.1828.1428.12
35 day EMA28.1128.0928.08
50 day EMA28.0528.0328.02

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2128.1428.15
12 day SMA28.2528.2228.17
20 day SMA28.1428.1328.13
35 day SMA28.1428.1428.15
50 day SMA28.128.0828.06
100 day SMA27.5927.5827.56
150 day SMA26.6826.6526.63
200 day SMA27.4327.8228.22
Back to top | Use Dark Theme