Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 24.66 and 24.87
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.9 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (0.77%) | 24.55 | 24.55 - 24.76 | 6.1478 times | Thu 19 February 2026 | 24.57 (-0.45%) | 24.52 | 24.47 - 24.57 | 0.5613 times | Wed 18 February 2026 | 24.68 (0.78%) | 24.72 | 24.60 - 24.72 | 0.848 times | Tue 17 February 2026 | 24.49 (0.25%) | 24.48 | 24.40 - 24.57 | 0.537 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.2584 times | Fri 13 February 2026 | 24.43 (-0.04%) | 24.40 | 24.37 - 24.50 | 0.2584 times | Thu 12 February 2026 | 24.44 (-1.53%) | 24.87 | 24.42 - 24.87 | 0.6723 times | Wed 11 February 2026 | 24.82 (0%) | 24.94 | 24.82 - 24.94 | 0.3856 times | Tue 10 February 2026 | 24.82 (-0.48%) | 24.86 | 24.82 - 24.99 | 0.2524 times | Mon 09 February 2026 | 24.94 (0.73%) | 25.00 | 24.94 - 25.00 | 0.0787 times | Fri 06 February 2026 | 24.76 (1.68%) | 24.65 | 24.65 - 24.78 | 0.1837 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.58 and 24.94
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.64 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 2.2606 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.0722 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.4601 times | Fri 06 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.3767 times | Fri 30 January 2026 | 24.89 (0.93%) | 24.84 | 24.77 - 25.07 | 0.2047 times | Fri 23 January 2026 | 24.66 (-0.16%) | 24.40 | 24.15 - 24.73 | 5.8744 times | Fri 16 January 2026 | 24.70 (-1%) | 24.82 | 24.54 - 24.95 | 0.2171 times | Fri 09 January 2026 | 24.95 (0%) | 24.85 | 24.78 - 24.96 | 0.0282 times | Fri 09 January 2026 | 24.95 (0.56%) | 24.81 | 24.76 - 24.96 | 0.0952 times | Thu 08 January 2026 | 24.81 (-0.28%) | 24.90 | 24.76 - 24.92 | 0.4108 times | Wed 07 January 2026 | 24.88 (-0.2%) | 24.83 | 24.79 - 24.93 | 0.4958 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 23.56 and 25.01
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.603333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.76 (-0.52%) | 25.00 | 23.80 - 25.25 | 0.0133 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0324 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.0058 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.1239 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.0258 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.3489 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 0.9797 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.2296 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.0074 times | Fri 30 July 2021 | 116.84 (3.71%) | 113.24 | 111.31 - 117.39 | 1.2331 times | Wed 30 June 2021 | 112.66 (6.98%) | 106.08 | 103.75 - 114.08 | 1.303 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.73 |
| 50 day DMA | 41.35 |
| 100 day DMA | 82.92 |
| 150 day DMA | 96.83 |
| 200 day DMA | 102.36 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.57 | 24.57 |
| 12 day EMA | 24.74 | 24.74 | 24.77 |
| 20 day EMA | 26.59 | 26.78 | 27.01 |
| 35 day EMA | 36.28 | 36.96 | 37.69 |
| 50 day EMA | 45.54 | 46.39 | 47.28 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.52 | 24.49 |
| 12 day SMA | 24.62 | 24.61 | 24.63 |
| 20 day SMA | 24.73 | 24.73 | 24.73 |
| 35 day SMA | 24.73 | 24.74 | 24.75 |
| 50 day SMA | 41.35 | 43.05 | 44.8 |
| 100 day SMA | 82.92 | 83.93 | 84.97 |
| 150 day SMA | 96.83 | 97.5 | 98.15 |
| 200 day SMA | 102.36 | 102.81 | 103.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.