IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 28.05 and 28.28

Daily Target 128
Daily Target 228.1
Daily Target 328.233333333333
Daily Target 428.33
Daily Target 528.46

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Fri 28 August 2026 28.19 (-0.18%) 28.36 28.14 - 28.37 0.4963 times
Thu 27 August 2026 28.24 (0.57%) 28.13 28.13 - 28.26 4.1144 times
Wed 26 August 2026 28.08 (0%) 28.08 28.05 - 28.11 1.6343 times
Tue 25 August 2026 28.08 (0.32%) 28.00 27.96 - 28.08 0.3569 times
Mon 24 August 2026 27.99 (-0.25%) 27.97 27.97 - 28.01 0.1161 times
Fri 21 August 2026 28.06 (0.43%) 28.15 28.03 - 28.15 0.4999 times
Thu 20 August 2026 27.94 (-0.85%) 28.15 27.94 - 28.15 0.1809 times
Wed 19 August 2026 28.18 (-0.32%) 28.39 28.18 - 28.39 0.3056 times
Tue 18 August 2026 28.27 (-0.63%) 28.53 28.26 - 28.56 1.0586 times
Mon 17 August 2026 28.45 (-0.35%) 28.57 28.45 - 28.66 1.237 times
Fri 14 August 2026 28.55 (-0.14%) 28.63 28.52 - 28.65 0.2494 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 28.08 and 28.49

Weekly Target 127.76
Weekly Target 227.98
Weekly Target 328.173333333333
Weekly Target 428.39
Weekly Target 528.58

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Fri 28 August 2026 28.19 (0.46%) 27.97 27.96 - 28.37 3.7134 times
Fri 21 August 2026 28.06 (-1.72%) 28.57 27.94 - 28.66 1.8141 times
Fri 14 August 2026 28.55 (0.42%) 28.42 28.30 - 28.88 1.002 times
Fri 07 August 2026 28.43 (2.93%) 27.85 27.85 - 28.56 0.2716 times
Fri 31 July 2026 27.62 (1.47%) 27.41 26.99 - 27.62 0.7615 times
Fri 24 July 2026 27.22 (0%) 27.22 27.18 - 27.41 0.1013 times
Fri 24 July 2026 27.22 (-0.33%) 27.51 27.12 - 27.61 0.3196 times
Fri 17 July 2026 27.31 (-0.98%) 27.48 27.17 - 27.68 0.9946 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.6672 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.3547 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.4007 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 28.02 and 29.05

Monthly Target 127.28
Monthly Target 227.73
Monthly Target 328.306666666667
Monthly Target 428.76
Monthly Target 529.34

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Fri 28 August 2026 28.19 (2.06%) 27.85 27.85 - 28.88 0.0723 times
Fri 31 July 2026 27.62 (1.58%) 27.11 26.92 - 27.68 0.0314 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0489 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.023 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0255 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1612 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0698 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.098 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 6.0693 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 3.4006 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 3.1039 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 28.12
12 day DMA 28.22
20 day DMA 28.26
35 day DMA 27.88
50 day DMA 27.64
100 day DMA 27.02
150 day DMA 26.1
200 day DMA 38.06

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1628.1428.09
12 day EMA28.1628.1528.13
20 day EMA28.0828.0728.05
35 day EMA27.8927.8727.85
50 day EMA27.6427.6227.59

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1228.0928.03
12 day SMA28.2228.2428.24
20 day SMA28.2628.2328.19
35 day SMA27.8827.8527.83
50 day SMA27.6427.6227.59
100 day SMA27.0226.9926.95
150 day SMA26.126.0826.06
200 day SMA38.0638.5238.99
Back to top | Use Dark Theme