IhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhsMarkit

Strong Daily Stock price targets for IhsMarkit INFO are 27.37 and 27.56

Daily Target 127.33
Daily Target 227.4
Daily Target 327.516666666667
Daily Target 427.59
Daily Target 527.71

Daily price and volume Ihs Markit

Date Closing Open Range Volume
Thu 16 July 2026 27.48 (-0.69%) 27.55 27.44 - 27.63 0.2201 times
Wed 15 July 2026 27.67 (0.47%) 27.64 27.53 - 27.68 1.8484 times
Tue 14 July 2026 27.54 (0.58%) 27.49 27.49 - 27.55 0.5358 times
Mon 13 July 2026 27.38 (-0.73%) 27.48 27.33 - 27.49 2.9782 times
Fri 10 July 2026 27.58 (0.51%) 27.46 27.46 - 27.58 3.1696 times
Thu 09 July 2026 27.44 (0.99%) 27.35 27.35 - 27.48 0.1981 times
Wed 08 July 2026 27.17 (-0.22%) 27.12 27.00 - 27.19 0.2812 times
Tue 07 July 2026 27.23 (-0.29%) 27.21 27.17 - 27.28 0.3697 times
Mon 06 July 2026 27.31 (1%) 27.22 27.22 - 27.33 0.0831 times
Thu 02 July 2026 27.04 (-0.26%) 27.26 26.92 - 27.26 0.3157 times
Wed 01 July 2026 27.11 (-0.29%) 27.11 27.11 - 27.18 0.3655 times

Daily chart IhsMarkit

Weekly price and charts IhsMarkit

Strong weekly Stock price targets for IhsMarkit INFO are 27.31 and 27.66

Weekly Target 127.15
Weekly Target 227.31
Weekly Target 327.496666666667
Weekly Target 427.66
Weekly Target 527.85

Weekly price and volumes for Ihs Markit

Date Closing Open Range Volume
Thu 16 July 2026 27.48 (-0.36%) 27.48 27.33 - 27.68 1.1304 times
Fri 10 July 2026 27.58 (2%) 27.22 27.00 - 27.58 0.8305 times
Thu 02 July 2026 27.04 (1.46%) 26.82 26.74 - 27.26 0.4416 times
Fri 26 June 2026 26.65 (-1.73%) 27.14 26.40 - 27.14 0.4988 times
Thu 18 June 2026 27.12 (0.97%) 27.24 26.80 - 27.38 0.4912 times
Fri 12 June 2026 26.86 (0.52%) 26.89 26.24 - 27.00 0.5467 times
Fri 05 June 2026 26.72 (-2.2%) 27.34 26.68 - 27.55 3.89 times
Fri 29 May 2026 27.32 (1.6%) 27.07 27.03 - 27.35 0.6594 times
Fri 22 May 2026 26.89 (0.67%) 26.62 26.45 - 26.97 0.6384 times
Fri 15 May 2026 26.71 (0.38%) 26.59 26.43 - 27.05 0.873 times
Fri 08 May 2026 26.61 (0.15%) 26.43 26.39 - 26.62 0.2986 times

weekly chart IhsMarkit

Monthly price and charts IhsMarkit

Strong monthly Stock price targets for IhsMarkit INFO are 27.2 and 27.96

Monthly Target 126.6
Monthly Target 227.04
Monthly Target 327.36
Monthly Target 427.8
Monthly Target 528.12

Monthly price and volumes Ihs Markit

Date Closing Open Range Volume
Thu 16 July 2026 27.48 (1.07%) 27.11 26.92 - 27.68 0.0138 times
Tue 30 June 2026 27.19 (-0.48%) 27.34 26.24 - 27.55 0.0376 times
Fri 29 May 2026 27.32 (4.96%) 26.20 25.89 - 27.35 0.0177 times
Thu 30 April 2026 26.03 (10.81%) 23.60 23.41 - 26.05 0.0196 times
Tue 31 March 2026 23.49 (-4.36%) 24.57 22.71 - 24.97 0.1238 times
Fri 27 February 2026 24.56 (-1.33%) 25.00 23.80 - 25.25 0.0536 times
Fri 30 January 2026 24.89 (-77.08%) 24.59 24.15 - 25.07 0.0752 times
Fri 25 February 2022 108.61 (-7%) 117.69 102.91 - 119.11 4.6622 times
Mon 31 January 2022 116.79 (-12.14%) 132.74 110.14 - 133.14 2.6122 times
Fri 31 December 2021 132.92 (3.99%) 129.16 124.79 - 135.82 2.3843 times
Tue 30 November 2021 127.82 (-2.22%) 130.90 122.71 - 132.35 3.1353 times

monthly chart IhsMarkit

DMA SMA EMA moving averages of Ihs Markit INFO

DMA (daily moving average) of Ihs Markit INFO

DMA period DMA value
5 day DMA 27.53
12 day DMA 27.35
20 day DMA 27.14
35 day DMA 27.1
50 day DMA 26.98
100 day DMA 25.78
150 day DMA 30.97
200 day DMA 54.35

EMA (exponential moving average) of Ihs Markit INFO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.5127.43
12 day EMA27.3527.3327.27
20 day EMA27.2427.2227.17
35 day EMA27.0827.0627.02
50 day EMA26.9626.9426.91

SMA (simple moving average) of Ihs Markit INFO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.5227.42
12 day SMA27.3527.327.22
20 day SMA27.1427.1327.11
35 day SMA27.127.0927.07
50 day SMA26.9826.9626.92
100 day SMA25.7825.7525.72
150 day SMA30.9731.5232.08
200 day SMA54.3554.8455.34
Back to top | Use Dark Theme