Login or Join
HomepageIhsMarkit INFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Markit INFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsMarkit
Strong Daily Stock price targets for IhsMarkit INFO are 24.92 and 25.21
| Daily Target 1 | 24.69 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.27 |
Daily price and volume Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.02 (0.85%) | 24.82 | 24.82 - 25.11 | 0.5433 times | Mon 13 April 2026 | 24.81 (0.77%) | 24.56 | 24.55 - 24.81 | 1.0935 times | Fri 10 April 2026 | 24.62 (0%) | 24.64 | 24.58 - 24.66 | 0.7221 times | Thu 09 April 2026 | 24.62 (0.57%) | 24.46 | 24.45 - 24.65 | 0.7221 times | Wed 08 April 2026 | 24.48 (2.73%) | 24.48 | 24.41 - 24.48 | 0.5296 times | Tue 07 April 2026 | 23.83 (0.13%) | 23.60 | 23.59 - 23.83 | 0.9766 times | Mon 06 April 2026 | 23.80 (0.38%) | 23.77 | 23.76 - 23.82 | 0.9422 times | Thu 02 April 2026 | 23.71 (0%) | 23.41 | 23.41 - 23.75 | 0.8047 times | Wed 01 April 2026 | 23.71 (0.94%) | 23.60 | 23.60 - 23.80 | 2.4622 times | Tue 31 March 2026 | 23.49 (3.03%) | 23.02 | 23.02 - 23.49 | 1.2036 times | Mon 30 March 2026 | 22.80 (-0.57%) | 23.08 | 22.71 - 23.08 | 84.0646 times |
Weekly price and charts IhsMarkit
Strong weekly Stock price targets for IhsMarkit INFO are 24.79 and 25.35
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.02 (1.62%) | 24.56 | 24.55 - 25.11 | 0.0744 times | Fri 10 April 2026 | 24.62 (3.84%) | 23.77 | 23.59 - 24.66 | 0.177 times | Thu 02 April 2026 | 23.71 (3.4%) | 23.08 | 22.71 - 23.80 | 4.0263 times | Fri 27 March 2026 | 22.93 (-1.71%) | 23.64 | 22.86 - 23.83 | 1.6571 times | Fri 20 March 2026 | 23.33 (-1.64%) | 23.91 | 23.25 - 24.17 | 0.5868 times | Fri 13 March 2026 | 23.72 (-1.37%) | 23.86 | 23.70 - 24.42 | 0.3613 times | Fri 06 March 2026 | 24.05 (-2.08%) | 24.57 | 24.02 - 24.97 | 0.5395 times | Fri 27 February 2026 | 24.56 (-0.81%) | 24.66 | 24.40 - 24.96 | 1.2836 times | Fri 20 February 2026 | 24.76 (1.35%) | 24.48 | 24.40 - 24.76 | 1.2539 times | Fri 13 February 2026 | 24.43 (0%) | 24.40 | 24.37 - 24.50 | 0.04 times | Fri 13 February 2026 | 24.43 (-1.33%) | 25.00 | 24.37 - 25.00 | 0.2552 times |
Monthly price and charts IhsMarkit
Strong monthly Stock price targets for IhsMarkit INFO are 24.22 and 25.92
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 24.513333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.21 |
Monthly price and volumes Ihs Markit
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.02 (6.51%) | 23.60 | 23.41 - 25.11 | 0.0039 times | Tue 31 March 2026 | 23.49 (-4.36%) | 24.57 | 22.71 - 24.97 | 0.0681 times | Fri 27 February 2026 | 24.56 (-1.33%) | 25.00 | 23.80 - 25.25 | 0.0295 times | Fri 30 January 2026 | 24.89 (-77.08%) | 24.59 | 24.15 - 25.07 | 0.0414 times | Fri 25 February 2022 | 108.61 (-7%) | 117.69 | 102.91 - 119.11 | 2.5632 times | Mon 31 January 2022 | 116.79 (-12.14%) | 132.74 | 110.14 - 133.14 | 1.4361 times | Fri 31 December 2021 | 132.92 (3.99%) | 129.16 | 124.79 - 135.82 | 1.3109 times | Tue 30 November 2021 | 127.82 (-2.22%) | 130.90 | 122.71 - 132.35 | 1.7238 times | Fri 29 October 2021 | 130.72 (12.09%) | 117.36 | 114.32 - 131.11 | 1.2519 times | Thu 30 September 2021 | 116.62 (-3.3%) | 121.03 | 114.63 - 125.23 | 1.5713 times | Tue 31 August 2021 | 120.60 (3.22%) | 117.07 | 113.78 - 121.51 | 1.2873 times |
Indicator Analysis of IhsMarkit
Please login to view indicator analysis. or View indicator analysis of IhsMarkit INFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Markit INFO
DMA (daily moving average) of Ihs Markit INFO
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 23.99 |
| 20 day DMA | 23.85 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.25 |
| 100 day DMA | 46.3 |
| 150 day DMA | 73.78 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Ihs Markit INFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.66 | 24.48 | 24.32 |
| 12 day EMA | 24.27 | 24.13 | 24.01 |
| 20 day EMA | 24.13 | 24.04 | 23.96 |
| 35 day EMA | 24.17 | 24.12 | 24.08 |
| 50 day EMA | 24.36 | 24.33 | 24.31 |
SMA (simple moving average) of Ihs Markit INFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.47 | 24.27 |
| 12 day SMA | 23.99 | 23.84 | 23.75 |
| 20 day SMA | 23.85 | 23.79 | 23.74 |
| 35 day SMA | 24.08 | 24.07 | 24.06 |
| 50 day SMA | 24.25 | 24.25 | 24.25 |
| 100 day SMA | 46.3 | 47.22 | 48.15 |
| 150 day SMA | 73.78 | 74.43 | 75.1 |
| 200 day SMA | 85.99 | 86.48 | 86.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.