Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 4.43 and 4.65
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.81 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.43%) | 4.61 | 4.49 - 4.71 | 1.0239 times | Fri 02 October 2026 | 4.60 (6.98%) | 4.32 | 4.31 - 4.62 | 1.3983 times | Thu 01 October 2026 | 4.30 (3.86%) | 4.10 | 4.00 - 4.32 | 1.2758 times | Wed 30 September 2026 | 4.14 (0.98%) | 4.08 | 4.05 - 4.18 | 0.7095 times | Tue 29 September 2026 | 4.10 (0%) | 4.06 | 4.03 - 4.12 | 0.6204 times | Mon 28 September 2026 | 4.10 (-2.15%) | 4.17 | 3.99 - 4.17 | 0.9691 times | Fri 25 September 2026 | 4.19 (1.21%) | 4.16 | 4.11 - 4.21 | 1.1051 times | Thu 24 September 2026 | 4.14 (-0.24%) | 4.19 | 4.09 - 4.22 | 1.5472 times | Wed 23 September 2026 | 4.15 (-5.25%) | 4.33 | 4.15 - 4.33 | 0.6549 times | Tue 22 September 2026 | 4.38 (-0.9%) | 4.44 | 4.26 - 4.44 | 0.6958 times | Mon 21 September 2026 | 4.42 (-1.78%) | 4.49 | 4.38 - 4.51 | 0.8349 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 4.43 and 4.65
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.5933333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (-0.43%) | 4.61 | 4.49 - 4.71 | 0.2122 times | Fri 02 October 2026 | 4.60 (9.79%) | 4.17 | 3.99 - 4.62 | 1.0304 times | Fri 25 September 2026 | 4.19 (-6.89%) | 4.49 | 4.09 - 4.51 | 1.0024 times | Fri 18 September 2026 | 4.50 (-7.02%) | 4.83 | 4.40 - 5.07 | 1.221 times | Fri 11 September 2026 | 4.84 (-2.62%) | 4.88 | 4.78 - 5.07 | 0.6972 times | Fri 04 September 2026 | 4.97 (7.11%) | 4.60 | 4.33 - 4.99 | 1.5603 times | Fri 28 August 2026 | 4.64 (1.98%) | 4.63 | 4.46 - 4.83 | 1.1029 times | Fri 21 August 2026 | 4.55 (-7.14%) | 4.83 | 4.41 - 4.92 | 0.7634 times | Fri 14 August 2026 | 4.90 (-0.61%) | 4.81 | 4.50 - 4.94 | 1.5987 times | Fri 07 August 2026 | 4.93 (-8.7%) | 5.51 | 4.74 - 5.80 | 0.8115 times | Fri 31 July 2026 | 5.40 (-3.4%) | 5.66 | 5.30 - 5.87 | 0.7113 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.29 and 5
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.58 (10.63%) | 4.10 | 4.00 - 4.71 | 0.1634 times | Wed 30 September 2026 | 4.14 (-5.05%) | 4.39 | 3.99 - 5.07 | 0.987 times | Mon 31 August 2026 | 4.36 (-19.26%) | 5.51 | 4.33 - 5.80 | 0.9819 times | Fri 31 July 2026 | 5.40 (-13.46%) | 6.33 | 5.30 - 6.56 | 0.652 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0236 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.7307 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.052 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0178 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0169 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.3748 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2208 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.13 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.34 | 4.21 |
| 12 day EMA | 4.39 | 4.36 | 4.32 |
| 20 day EMA | 4.47 | 4.46 | 4.44 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.8 | 4.81 | 4.82 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.25 | 4.17 |
| 12 day SMA | 4.3 | 4.29 | 4.3 |
| 20 day SMA | 4.53 | 4.55 | 4.55 |
| 35 day SMA | 4.55 | 4.56 | 4.56 |
| 50 day SMA | 4.77 | 4.79 | 4.81 |
| 100 day SMA | 5.3 | 5.31 | 5.32 |
| 150 day SMA | 5.13 | 5.14 | 5.15 |
| 200 day SMA | 5.44 | 5.46 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.