Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.47 and 5.73
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.81 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.48 (-0.72%) | 5.46 | 5.45 - 5.71 | 0.9237 times | Thu 28 May 2026 | 5.52 (2.6%) | 5.41 | 5.33 - 5.72 | 1.2513 times | Wed 27 May 2026 | 5.38 (-2.89%) | 5.50 | 5.20 - 5.68 | 0.923 times | Tue 26 May 2026 | 5.54 (-1.25%) | 5.61 | 5.47 - 5.72 | 0.7894 times | Fri 22 May 2026 | 5.61 (-2.26%) | 5.77 | 5.59 - 5.83 | 0.6368 times | Thu 21 May 2026 | 5.74 (-1.37%) | 5.76 | 5.61 - 5.78 | 0.7141 times | Wed 20 May 2026 | 5.82 (-0.68%) | 5.78 | 5.68 - 5.95 | 0.803 times | Tue 19 May 2026 | 5.86 (0.51%) | 5.94 | 5.75 - 6.10 | 1.5708 times | Mon 18 May 2026 | 5.83 (3.19%) | 5.63 | 5.53 - 5.84 | 1.7636 times | Fri 15 May 2026 | 5.65 (-0.7%) | 5.65 | 5.55 - 5.74 | 0.6244 times | Thu 14 May 2026 | 5.69 (1.43%) | 5.65 | 5.59 - 5.95 | 1.1803 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.08 and 5.6
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.5788 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 0.8171 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 0.715 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 3.4862 times | Wed 06 May 2026 | 4.23 (-3.42%) | 4.36 | 4.15 - 4.47 | 0.3484 times | Fri 01 May 2026 | 4.38 (-4.58%) | 4.55 | 4.26 - 4.68 | 0.5186 times | Fri 24 April 2026 | 4.59 (-5.36%) | 4.86 | 4.43 - 5.01 | 0.5681 times | Fri 17 April 2026 | 4.85 (23.1%) | 3.94 | 3.91 - 4.98 | 1.2392 times | Fri 10 April 2026 | 3.94 (-14.72%) | 4.61 | 3.88 - 4.77 | 1.1799 times | Thu 02 April 2026 | 4.62 (2.67%) | 4.51 | 4.44 - 4.70 | 0.5488 times | Fri 27 March 2026 | 4.50 (-5.66%) | 4.89 | 4.46 - 5.01 | 0.8344 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 4.82 and 6.91
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.1979 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 0.7281 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 0.7045 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 0.7038 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 0.9515 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 0.8449 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.2756 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3083 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.2555 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.0298 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.3482 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.35 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.55 | 5.56 |
| 12 day EMA | 5.51 | 5.52 | 5.52 |
| 20 day EMA | 5.39 | 5.38 | 5.36 |
| 35 day EMA | 5.2 | 5.18 | 5.16 |
| 50 day EMA | 4.96 | 4.94 | 4.92 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.62 |
| 12 day SMA | 5.64 | 5.68 | 5.68 |
| 20 day SMA | 5.38 | 5.33 | 5.27 |
| 35 day SMA | 5.03 | 4.99 | 4.95 |
| 50 day SMA | 4.88 | 4.87 | 4.86 |
| 100 day SMA | 5.35 | 5.36 | 5.38 |
| 150 day SMA | 6.36 | 6.38 | 6.4 |
| 200 day SMA | 6.52 | 6.53 | 6.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.