Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.71 and 5.83
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.93 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (-1.2%) | 5.87 | 5.76 - 5.88 | 0.7782 times | Thu 19 February 2026 | 5.85 (1.04%) | 5.76 | 5.70 - 5.86 | 1.2705 times | Wed 18 February 2026 | 5.79 (0.35%) | 5.73 | 5.73 - 5.88 | 0.8737 times | Tue 17 February 2026 | 5.77 (0.17%) | 5.76 | 5.70 - 5.92 | 0.7246 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.6979 times | Fri 13 February 2026 | 5.76 (-0.35%) | 5.79 | 5.70 - 5.89 | 0.6979 times | Thu 12 February 2026 | 5.78 (-3.99%) | 6.07 | 5.73 - 6.08 | 1.3141 times | Wed 11 February 2026 | 6.02 (-0.99%) | 6.13 | 5.96 - 6.22 | 1.1223 times | Tue 10 February 2026 | 6.08 (0.66%) | 6.07 | 5.97 - 6.16 | 1.1319 times | Mon 09 February 2026 | 6.04 (-1.15%) | 6.11 | 5.99 - 6.16 | 1.389 times | Fri 06 February 2026 | 6.11 (-1.61%) | 6.21 | 6.07 - 6.40 | 1.3922 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.74 and 5.96
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (0.35%) | 5.76 | 5.70 - 5.92 | 0.4971 times | Fri 13 February 2026 | 5.76 (0%) | 5.79 | 5.70 - 5.89 | 0.0951 times | Fri 13 February 2026 | 5.76 (-5.73%) | 6.11 | 5.70 - 6.22 | 0.7708 times | Fri 06 February 2026 | 6.11 (7.76%) | 5.59 | 5.59 - 6.40 | 1.3252 times | Fri 30 January 2026 | 5.67 (-7.05%) | 6.15 | 5.55 - 6.20 | 1.436 times | Fri 23 January 2026 | 6.10 (0.66%) | 5.99 | 5.96 - 6.57 | 1.1805 times | Fri 16 January 2026 | 6.06 (-4.72%) | 6.37 | 6.04 - 6.64 | 1.861 times | Fri 09 January 2026 | 6.36 (-14.86%) | 7.47 | 6.21 - 7.81 | 1.7736 times | Fri 02 January 2026 | 7.47 (-4.11%) | 7.95 | 7.37 - 8.00 | 0.8751 times | Mon 29 December 2025 | 7.79 (-2.63%) | 7.95 | 7.78 - 7.97 | 0.1856 times | Fri 26 December 2025 | 8.00 (-3.5%) | 8.22 | 7.89 - 8.37 | 0.9435 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.69 and 6.5
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.78 (1.94%) | 5.59 | 5.59 - 6.40 | 0.4707 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.1397 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.012 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.3301 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.3692 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.5037 times | Fri 31 May 2024 | 8.45 (38.98%) | 6.10 | 6.07 - 8.46 | 3.6289 times | Tue 30 April 2024 | 6.08 (-5%) | 6.41 | 5.85 - 6.49 | 0.417 times | Thu 28 March 2024 | 6.40 (5.26%) | 6.14 | 5.82 - 6.40 | 0.5521 times | Thu 29 February 2024 | 6.08 (-0.33%) | 6.15 | 5.95 - 6.74 | 0.5766 times | Wed 31 January 2024 | 6.10 (15.75%) | 5.27 | 5.04 - 6.49 | 0.8098 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.9 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.17 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.82 | 5.81 |
| 12 day EMA | 5.87 | 5.89 | 5.9 |
| 20 day EMA | 5.99 | 6.01 | 6.03 |
| 35 day EMA | 6.41 | 6.45 | 6.49 |
| 50 day EMA | 6.82 | 6.86 | 6.9 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.77 |
| 12 day SMA | 5.91 | 5.94 | 5.95 |
| 20 day SMA | 5.9 | 5.91 | 5.94 |
| 35 day SMA | 6.17 | 6.23 | 6.28 |
| 50 day SMA | 6.78 | 6.84 | 6.89 |
| 100 day SMA | 7.64 | 7.65 | 7.66 |
| 150 day SMA | 7.17 | 7.17 | 7.17 |
| 200 day SMA | 6.84 | 6.83 | 6.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.