OverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding Strong Daily Stock price targets for OverseasShipholding OSG are 8.74 and 9.29 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.8433333333333 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.39 |
Daily price and volume Overseas Shipholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.98 (3.34%) |
8.77 |
8.50 - 9.05 |
1.189 times |
Thu 20 November 2025 |
8.69 (2.36%) |
9.19 |
8.67 - 9.55 |
0.7261 times |
Tue 09 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.8163 times |
Mon 08 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.8577 times |
Fri 05 July 2024 |
8.49 (0%) |
8.48 |
8.48 - 8.49 |
0.4983 times |
Wed 03 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.3991 times |
Wed 03 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.3991 times |
Tue 02 July 2024 |
8.49 (0.12%) |
8.48 |
8.48 - 8.49 |
2.4133 times |
Mon 01 July 2024 |
8.48 (0%) |
8.47 |
8.47 - 8.49 |
0.477 times |
Fri 28 June 2024 |
8.48 (0.12%) |
8.49 |
8.47 - 8.49 |
2.224 times |
Thu 27 June 2024 |
8.47 (0%) |
8.48 |
8.47 - 8.50 |
0.9449 times |
Weekly price and charts OverseasShipholding Strong weekly Stock price targets for OverseasShipholding OSG are 8.73 and 9.8 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.46 | | Weekly Target 3 | 9.0033333333333 | | Weekly Target 4 | 9.53 | | Weekly Target 5 | 10.07 |
Weekly price and volumes for Overseas Shipholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.98 (5.77%) |
8.49 |
8.48 - 9.55 |
0.4354 times |
Fri 05 July 2024 |
8.49 (0%) |
8.49 |
8.48 - 8.50 |
0.1089 times |
Wed 03 July 2024 |
8.49 (0.12%) |
8.47 |
8.47 - 8.50 |
0.3991 times |
Fri 28 June 2024 |
8.48 (0.12%) |
8.46 |
8.45 - 8.50 |
0.8143 times |
Fri 21 June 2024 |
8.47 (0%) |
8.45 |
8.45 - 8.48 |
0.3471 times |
Tue 18 June 2024 |
8.47 (0.24%) |
8.45 |
8.44 - 8.47 |
0.1957 times |
Fri 14 June 2024 |
8.45 (0.24%) |
8.43 |
8.43 - 8.47 |
0.7275 times |
Fri 07 June 2024 |
8.43 (-0.24%) |
8.43 |
8.42 - 8.46 |
0.8112 times |
Fri 31 May 2024 |
8.45 (0%) |
8.45 |
8.41 - 8.46 |
0.6908 times |
Fri 24 May 2024 |
8.45 (23.18%) |
8.42 |
8.36 - 8.46 |
5.4699 times |
Fri 17 May 2024 |
6.86 (2.08%) |
6.75 |
6.61 - 6.93 |
0.3736 times |
Monthly price and charts OverseasShipholding Strong monthly Stock price targets for OverseasShipholding OSG are 8.22 and 9.27 | Monthly Target 1 | 7.96 | | Monthly Target 2 | 8.47 | | Monthly Target 3 | 9.01 | | Monthly Target 4 | 9.52 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Overseas Shipholding
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
8.98 (5.77%) |
9.19 |
8.50 - 9.55 |
0.1267 times |
Tue 09 July 2024 |
8.49 (0.12%) |
8.47 |
8.47 - 8.50 |
0.3877 times |
Fri 28 June 2024 |
8.48 (0.36%) |
8.43 |
8.42 - 8.50 |
1.579 times |
Fri 31 May 2024 |
8.45 (38.98%) |
6.10 |
6.07 - 8.46 |
3.8106 times |
Tue 30 April 2024 |
6.08 (-5%) |
6.41 |
5.85 - 6.49 |
0.4379 times |
Thu 28 March 2024 |
6.40 (5.26%) |
6.14 |
5.82 - 6.40 |
0.5798 times |
Thu 29 February 2024 |
6.08 (-0.33%) |
6.15 |
5.95 - 6.74 |
0.6055 times |
Wed 31 January 2024 |
6.10 (15.75%) |
5.27 |
5.04 - 6.49 |
0.8503 times |
Fri 29 December 2023 |
5.27 (8.66%) |
4.83 |
4.63 - 5.50 |
0.9503 times |
Thu 30 November 2023 |
4.85 (-0.82%) |
4.91 |
4.62 - 5.36 |
0.6722 times |
Tue 31 October 2023 |
4.89 (11.39%) |
4.38 |
4.22 - 4.98 |
0.4676 times |
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.54 | | 20 day DMA | 8.51 | | 35 day DMA | 8.48 | | 50 day DMA | 8.03 | | 100 day DMA | 7.08 | | 150 day DMA | 6.59 | | 200 day DMA | 6.13 | EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.69 | 8.55 | 8.48 | | 12 day EMA | 8.57 | 8.5 | 8.46 | | 20 day EMA | 8.49 | 8.44 | 8.41 | | 35 day EMA | 8.19 | 8.14 | 8.11 | | 50 day EMA | 7.93 | 7.89 | 7.86 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.53 | 8.49 | | 12 day SMA | 8.54 | 8.5 | 8.48 | | 20 day SMA | 8.51 | 8.48 | 8.47 | | 35 day SMA | 8.48 | 8.46 | 8.46 | | 50 day SMA | 8.03 | 7.97 | 7.92 | | 100 day SMA | 7.08 | 7.05 | 7.02 | | 150 day SMA | 6.59 | 6.56 | 6.53 | | 200 day SMA | 6.13 | 6.11 | 6.09 |
|
|
