Login or Join
HomepageOverseasShipholding OSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overseas Shipholding OSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets OverseasShipholding
Strong Daily Stock price targets for OverseasShipholding OSG are 5.99 and 6.22
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.26 |
Daily price and volume Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.10 (4.99%) | 5.88 | 5.88 - 6.11 | 0.9633 times | Wed 15 July 2026 | 5.81 (-5.07%) | 6.14 | 5.79 - 6.18 | 0.9965 times | Tue 14 July 2026 | 6.12 (-0.16%) | 6.04 | 6.00 - 6.20 | 0.9565 times | Mon 13 July 2026 | 6.13 (1.83%) | 6.03 | 5.96 - 6.18 | 0.9981 times | Fri 10 July 2026 | 6.02 (-1.15%) | 5.92 | 5.92 - 6.14 | 0.7065 times | Thu 09 July 2026 | 6.09 (-0.16%) | 6.07 | 5.92 - 6.12 | 1.0108 times | Wed 08 July 2026 | 6.10 (-3.94%) | 6.38 | 6.10 - 6.38 | 0.7761 times | Tue 07 July 2026 | 6.35 (-1.09%) | 6.43 | 6.35 - 6.56 | 1.3974 times | Mon 06 July 2026 | 6.42 (1.26%) | 6.34 | 6.27 - 6.42 | 0.9391 times | Thu 02 July 2026 | 6.34 (-0.78%) | 6.42 | 6.31 - 6.45 | 1.2557 times | Wed 01 July 2026 | 6.39 (2.4%) | 6.33 | 6.32 - 6.48 | 1.1602 times |
Weekly price and charts OverseasShipholding
Strong weekly Stock price targets for OverseasShipholding OSG are 5.95 and 6.36
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.10 (1.33%) | 6.03 | 5.79 - 6.20 | 0.5463 times | Fri 10 July 2026 | 6.02 (-5.05%) | 6.34 | 5.92 - 6.56 | 0.6741 times | Thu 02 July 2026 | 6.34 (-4.8%) | 6.64 | 6.22 - 6.64 | 0.9222 times | Fri 26 June 2026 | 6.66 (15.63%) | 5.73 | 5.54 - 6.68 | 1.6598 times | Thu 18 June 2026 | 5.76 (2.86%) | 5.59 | 5.53 - 5.93 | 1.2413 times | Fri 12 June 2026 | 5.60 (2.56%) | 5.46 | 5.33 - 5.85 | 0.6687 times | Fri 05 June 2026 | 5.46 (-0.36%) | 5.49 | 5.05 - 5.54 | 1.1594 times | Fri 29 May 2026 | 5.48 (-2.32%) | 5.61 | 5.20 - 5.72 | 0.8577 times | Fri 22 May 2026 | 5.61 (-0.71%) | 5.63 | 5.53 - 6.10 | 1.2109 times | Fri 15 May 2026 | 5.65 (5.21%) | 5.27 | 5.25 - 5.95 | 1.0595 times | Fri 08 May 2026 | 5.37 (26.95%) | 4.41 | 4.21 - 6.24 | 5.1666 times |
Monthly price and charts OverseasShipholding
Strong monthly Stock price targets for OverseasShipholding OSG are 5.56 and 6.33
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.15 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Overseas Shipholding
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.10 (-2.24%) | 6.33 | 5.79 - 6.56 | 0.3132 times | Tue 30 June 2026 | 6.24 (13.87%) | 5.49 | 5.05 - 6.68 | 1.0685 times | Fri 29 May 2026 | 5.48 (23.7%) | 4.36 | 4.15 - 6.24 | 1.8065 times | Thu 30 April 2026 | 4.43 (-4.73%) | 4.67 | 3.88 - 5.01 | 1.0981 times | Tue 31 March 2026 | 4.65 (-13.08%) | 5.33 | 4.46 - 5.81 | 1.0624 times | Fri 27 February 2026 | 5.35 (-5.64%) | 5.59 | 4.98 - 6.40 | 1.0614 times | Fri 30 January 2026 | 5.67 (-27.12%) | 7.85 | 5.55 - 8.00 | 1.435 times | Wed 31 December 2025 | 7.78 (-13.46%) | 9.02 | 7.63 - 9.13 | 1.2742 times | Fri 28 November 2025 | 8.99 (5.89%) | 9.19 | 8.50 - 9.55 | 0.4157 times | Tue 09 July 2024 | 8.49 (0.12%) | 8.47 | 8.47 - 8.50 | 0.4649 times | Fri 28 June 2024 | 8.48 (0.36%) | 8.43 | 8.42 - 8.50 | 1.8934 times |
Indicator Analysis of OverseasShipholding
Please login to view indicator analysis. or View indicator analysis of OverseasShipholding OSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Overseas Shipholding OSG
DMA (daily moving average) of Overseas Shipholding OSG
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.14 |
| 35 day DMA | 5.85 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Overseas Shipholding OSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.02 | 6.13 |
| 12 day EMA | 6.1 | 6.1 | 6.15 |
| 20 day EMA | 6.05 | 6.05 | 6.07 |
| 35 day EMA | 5.89 | 5.88 | 5.88 |
| 50 day EMA | 5.67 | 5.65 | 5.64 |
SMA (simple moving average) of Overseas Shipholding OSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.03 | 6.09 |
| 12 day SMA | 6.18 | 6.2 | 6.27 |
| 20 day SMA | 6.14 | 6.12 | 6.12 |
| 35 day SMA | 5.85 | 5.84 | 5.83 |
| 50 day SMA | 5.75 | 5.72 | 5.68 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.79 | 5.8 | 5.82 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.