PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-T are 22.15 and 22.36

Daily Target 122.09
Daily Target 222.2
Daily Target 322.303333333333
Daily Target 422.41
Daily Target 522.51

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-0.84%) 22.37 22.20 - 22.41 1.1403 times
Thu 03 September 2026 22.49 (0.09%) 22.35 22.35 - 22.64 1.4645 times
Wed 02 September 2026 22.47 (0.13%) 22.32 22.32 - 22.49 0.9335 times
Tue 01 September 2026 22.44 (-0.44%) 22.54 22.26 - 22.60 0.9111 times
Mon 31 August 2026 22.54 (-0.4%) 22.54 22.41 - 22.61 1.0229 times
Fri 28 August 2026 22.63 (-0.31%) 22.80 22.55 - 22.80 0.4695 times
Thu 27 August 2026 22.70 (0%) 22.62 22.62 - 22.95 0.4584 times
Wed 26 August 2026 22.70 (-0.22%) 22.84 22.54 - 22.84 0.5925 times
Tue 25 August 2026 22.75 (0.66%) 22.58 22.58 - 22.98 0.7714 times
Mon 24 August 2026 22.60 (-0.48%) 22.74 22.50 - 22.75 2.2359 times
Fri 21 August 2026 22.71 (-0.26%) 22.69 22.65 - 22.97 0.4807 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 22.03 and 22.47

Weekly Target 121.94
Weekly Target 222.12
Weekly Target 322.38
Weekly Target 422.56
Weekly Target 522.82

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.4635 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.3835 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.4938 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.1315 times
Fri 07 August 2026 22.87 (1.06%) 22.68 22.68 - 22.94 1.3327 times
Fri 31 July 2026 22.63 (0.27%) 22.65 22.55 - 23.82 3.2434 times
Fri 24 July 2026 22.57 (0%) 22.60 22.55 - 22.70 0.427 times
Fri 24 July 2026 22.57 (-9.68%) 24.99 22.31 - 25.03 0.9132 times
Fri 22 September 2017 24.99 (-0.04%) 24.99 24.98 - 25.01 0.1936 times
Fri 15 September 2017 25.00 (-1.3%) 25.32 24.98 - 25.36 1.4179 times
Fri 08 September 2017 25.33 (0.28%) 25.32 25.32 - 25.34 0.2964 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 22.03 and 22.47

Monthly Target 121.94
Monthly Target 222.12
Monthly Target 322.38
Monthly Target 422.56
Monthly Target 522.82

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 04 September 2026 22.30 (-1.06%) 22.54 22.20 - 22.64 0.168 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.528 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.963 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.9306 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.0774 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.8734 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 1.0471 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.4004 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.64 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.372 times
Tue 28 February 2017 25.11 (1.82%) 24.60 24.56 - 25.18 0.9349 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.59
20 day DMA 22.68
35 day DMA 22.85
50 day DMA 23.52
100 day DMA 24.38
150 day DMA 24.63
200 day DMA 24.66

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.5222.54
12 day EMA22.5822.6322.65
20 day EMA22.7222.7622.79
35 day EMA23.1423.1923.23
50 day EMA23.5523.623.65

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.5122.56
12 day SMA22.5922.6422.66
20 day SMA22.6822.7122.73
35 day SMA22.8522.9223
50 day SMA23.5223.5823.64
100 day SMA24.3824.4124.44
150 day SMA24.6324.6424.66
200 day SMA24.6624.6724.67
Back to top | Use Dark Theme