Login or Join
HomepagePublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-T are 22.01 and 22.91
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.71 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.61 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 2.6258 times | Wed 27 September 2017 | 25.03 (0.08%) | 25.00 | 25.00 - 25.03 | 0.1786 times | Tue 26 September 2017 | 25.01 (0.04%) | 25.01 | 25.00 - 25.01 | 0.9213 times | Mon 25 September 2017 | 25.00 (0.04%) | 24.99 | 24.99 - 25.00 | 0.4424 times | Fri 22 September 2017 | 24.99 (-0.08%) | 24.99 | 24.99 - 25.00 | 0.2516 times | Thu 21 September 2017 | 25.01 (0.12%) | 24.98 | 24.98 - 25.01 | 0.3612 times | Wed 20 September 2017 | 24.98 (-0.08%) | 25.01 | 24.98 - 25.01 | 0.5357 times | Tue 19 September 2017 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.3815 times | Mon 18 September 2017 | 24.98 (-0.08%) | 24.99 | 24.98 - 25.00 | 0.1299 times | Fri 15 September 2017 | 25.00 (0.08%) | 24.99 | 24.98 - 25.00 | 4.1721 times | Thu 14 September 2017 | 24.98 (0%) | 25.00 | 24.98 - 25.00 | 0.9172 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-T are 21.1 and 23.82
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 23.316666666667 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.52%) | 24.99 | 22.31 - 25.03 | 0.9425 times | Fri 22 September 2017 | 24.99 (-0.04%) | 24.99 | 24.98 - 25.01 | 0.3753 times | Fri 15 September 2017 | 25.00 (-1.3%) | 25.32 | 24.98 - 25.36 | 2.7485 times | Fri 08 September 2017 | 25.33 (0.28%) | 25.32 | 25.32 - 25.34 | 0.5745 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.3368 times | Fri 28 July 2017 | 25.27 (-0.08%) | 25.20 | 25.19 - 25.27 | 0.6442 times | Fri 21 July 2017 | 25.29 (0.44%) | 25.17 | 25.17 - 25.29 | 1.1682 times | Fri 14 July 2017 | 25.18 (0.12%) | 25.15 | 25.14 - 25.20 | 0.5901 times | Fri 07 July 2017 | 25.15 (-0.16%) | 25.16 | 25.11 - 25.19 | 1.3958 times | Fri 30 June 2017 | 25.19 (-0.16%) | 25.23 | 25.08 - 25.25 | 1.2242 times | Fri 23 June 2017 | 25.23 (0.52%) | 25.14 | 25.13 - 25.23 | 0.6736 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-T are 22.01 and 22.91
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 22.71 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 22.61 (-9.67%) | 22.70 | 22.31 - 23.21 | 0.1457 times | Wed 27 September 2017 | 25.03 (-0.91%) | 25.32 | 24.98 - 25.36 | 0.9933 times | Fri 04 August 2017 | 25.26 (-0.04%) | 25.27 | 25.23 - 25.27 | 0.0827 times | Fri 28 July 2017 | 25.27 (0.32%) | 25.16 | 25.11 - 25.29 | 0.9322 times | Fri 30 June 2017 | 25.19 (-0.43%) | 25.29 | 25.05 - 25.46 | 1.1176 times | Wed 31 May 2017 | 25.30 (0.48%) | 25.21 | 25.17 - 25.34 | 1.4946 times | Fri 28 April 2017 | 25.18 (0.32%) | 25.10 | 25.03 - 25.30 | 0.6831 times | Fri 31 March 2017 | 25.10 (-0.04%) | 25.00 | 24.45 - 25.10 | 1.4644 times | Tue 28 February 2017 | 25.11 (1.82%) | 24.60 | 24.56 - 25.18 | 0.9979 times | Tue 31 January 2017 | 24.66 (1.61%) | 24.20 | 24.10 - 25.06 | 2.0885 times | Fri 30 December 2016 | 24.27 (0.04%) | 24.20 | 23.47 - 24.34 | 2.2345 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-T on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-T
DMA (daily moving average) of Public Storage PSA-T
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Public Storage PSA-T
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 25.01 | 25 |
| 12 day EMA | 24.67 | 25.04 | 25.04 |
| 20 day EMA | 24.84 | 25.08 | 25.08 |
| 35 day EMA | 24.98 | 25.12 | 25.13 |
| 50 day EMA | 25.04 | 25.14 | 25.14 |
SMA (simple moving average) of Public Storage PSA-T
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 25.01 | 25 |
| 12 day SMA | 24.8 | 25 | 25.02 |
| 20 day SMA | 24.99 | 25.12 | 25.13 |
| 35 day SMA | 25.08 | 25.16 | 25.16 |
| 50 day SMA | 25.12 | 25.17 | 25.17 |
| 100 day SMA | 25.18 | 25.21 | 25.21 |
| 150 day SMA | 25.08 | 25.1 | 25.09 |
| 200 day SMA | 24.9 | 24.91 | 24.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.