PublicStorage PSA-T full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-T WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-T are 21.12 and 21.35

Daily Target 120.92
Daily Target 221.08
Daily Target 321.153333333333
Daily Target 421.31
Daily Target 521.38

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 22 October 2026 21.23 (0.62%) 21.12 21.00 - 21.23 1.4393 times
Wed 21 October 2026 21.10 (-0.66%) 21.34 20.94 - 21.34 1.0553 times
Tue 20 October 2026 21.24 (1.05%) 21.15 20.90 - 21.38 0.8938 times
Mon 19 October 2026 21.02 (-1.64%) 21.44 21.02 - 21.44 0.944 times
Fri 16 October 2026 21.37 (0.61%) 21.44 20.89 - 21.44 1.3855 times
Thu 15 October 2026 21.24 (0.66%) 21.20 21.03 - 21.47 1.3173 times
Wed 14 October 2026 21.10 (-0.19%) 20.99 20.91 - 21.11 1.267 times
Tue 13 October 2026 21.14 (1.15%) 20.82 20.44 - 21.20 0.5994 times
Mon 12 October 2026 20.90 (-0.95%) 21.01 20.80 - 21.03 0.6317 times
Fri 09 October 2026 21.10 (-0.28%) 21.19 20.93 - 21.21 0.4666 times
Thu 08 October 2026 21.16 (1.73%) 20.79 20.79 - 21.21 0.3195 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-T are 20.8 and 21.34

Weekly Target 120.65
Weekly Target 220.94
Weekly Target 321.19
Weekly Target 421.48
Weekly Target 521.73

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 22 October 2026 21.23 (-0.66%) 21.44 20.90 - 21.44 0.7229 times
Fri 16 October 2026 21.37 (1.28%) 21.01 20.44 - 21.47 0.8679 times
Fri 09 October 2026 21.10 (-0.47%) 21.13 20.71 - 21.21 0.7487 times
Fri 02 October 2026 21.20 (-1.76%) 21.59 20.95 - 21.66 2.8707 times
Fri 25 September 2026 21.58 (-1.01%) 21.89 21.40 - 21.98 1.5441 times
Fri 18 September 2026 21.80 (-1.13%) 22.00 21.50 - 22.14 1.1829 times
Fri 11 September 2026 22.05 (-1.12%) 22.21 21.92 - 22.35 0.3666 times
Fri 04 September 2026 22.30 (-1.46%) 22.54 22.20 - 22.64 0.5864 times
Fri 28 August 2026 22.63 (-0.35%) 22.74 22.50 - 22.98 0.4851 times
Fri 21 August 2026 22.71 (-0.61%) 22.84 22.63 - 23.12 0.6247 times
Fri 14 August 2026 22.85 (-0.09%) 22.85 22.68 - 22.86 1.4315 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-T are 20.84 and 21.87

Monthly Target 120.02
Monthly Target 220.62
Monthly Target 321.046666666667
Monthly Target 421.65
Monthly Target 522.08

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 22 October 2026 21.23 (0.38%) 21.04 20.44 - 21.47 0.8665 times
Wed 30 September 2026 21.15 (-6.17%) 22.54 20.96 - 22.64 1.8111 times
Mon 31 August 2026 22.54 (-0.4%) 22.68 22.41 - 23.12 1.3226 times
Fri 31 July 2026 22.63 (-9.59%) 22.70 22.31 - 23.82 1.699 times
Wed 27 September 2017 25.03 (-0.91%) 25.32 24.98 - 25.36 0.8055 times
Fri 04 August 2017 25.26 (-0.04%) 25.27 25.23 - 25.27 0.067 times
Fri 28 July 2017 25.27 (0.32%) 25.16 25.11 - 25.29 0.756 times
Fri 30 June 2017 25.19 (-0.43%) 25.29 25.05 - 25.46 0.9063 times
Wed 31 May 2017 25.30 (0.48%) 25.21 25.17 - 25.34 1.2121 times
Fri 28 April 2017 25.18 (0.32%) 25.10 25.03 - 25.30 0.554 times
Fri 31 March 2017 25.10 (-0.04%) 25.00 24.45 - 25.10 1.1876 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-T

DMA (daily moving average) of Public Storage PSA-T

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.12
20 day DMA 21.12
35 day DMA 21.46
50 day DMA 21.83
100 day DMA 23.11
150 day DMA 23.82
200 day DMA 24.13

EMA (exponential moving average) of Public Storage PSA-T

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1821.1521.18
12 day EMA21.1721.1621.17
20 day EMA21.2521.2521.27
35 day EMA21.5321.5521.58
50 day EMA21.8421.8721.9

SMA (simple moving average) of Public Storage PSA-T

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1921.19
12 day SMA21.1221.0921.07
20 day SMA21.1221.1421.16
35 day SMA21.4621.4921.53
50 day SMA21.8321.8621.89
100 day SMA23.1123.1523.19
150 day SMA23.8223.8523.87
200 day SMA24.1324.1524.16
Back to top | Use Dark Theme