Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 36.2 and 39.3
| Daily Target 1 | 33.88 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 36.983333333333 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 40.08 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.93 (-4.08%) | 35.84 | 35.46 - 38.56 | 0.5171 times | Mon 22 June 2026 | 38.50 (-5.5%) | 41.80 | 36.85 - 41.80 | 0.6221 times | Thu 18 June 2026 | 40.74 (-5.21%) | 44.22 | 39.25 - 44.73 | 0.6309 times | Wed 17 June 2026 | 42.98 (-4.02%) | 43.60 | 41.50 - 45.26 | 0.7555 times | Tue 16 June 2026 | 44.78 (4.14%) | 41.57 | 40.63 - 48.10 | 1.7042 times | Mon 15 June 2026 | 43.00 (21.99%) | 35.00 | 35.00 - 43.19 | 1.3378 times | Fri 12 June 2026 | 35.25 (-1.37%) | 37.50 | 34.51 - 38.00 | 1.4068 times | Thu 11 June 2026 | 35.74 (-4.95%) | 38.00 | 34.83 - 38.70 | 1.0197 times | Wed 10 June 2026 | 37.60 (-1.34%) | 38.27 | 35.76 - 41.13 | 1.0766 times | Tue 09 June 2026 | 38.11 (-3.35%) | 43.25 | 38.04 - 43.49 | 0.9293 times | Mon 08 June 2026 | 39.43 (5.15%) | 39.23 | 38.00 - 42.00 | 0.6607 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 33.03 and 39.37
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 38.063333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 44.4 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.93 (-9.35%) | 41.80 | 35.46 - 41.80 | 0.1936 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 0.7525 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 0.8654 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 0.8029 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 0.6514 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.2158 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.6551 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.5761 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3758 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.9114 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.1178 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 26.5 and 44.94
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 41.463333333333 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 36.93 (-25.75%) | 49.96 | 34.51 - 52.95 | 0.8872 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.2401 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 0.9702 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.5494 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.8627 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4214 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3319 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8119 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.7774 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.1478 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.6809 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 39.21 |
| 20 day DMA | 42.91 |
| 35 day DMA | 45.19 |
| 50 day DMA | 40.32 |
| 100 day DMA | 27.26 |
| 150 day DMA | 19.65 |
| 200 day DMA | 17.64 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 40.41 | 41.37 |
| 12 day EMA | 40.64 | 41.31 | 41.82 |
| 20 day EMA | 41.71 | 42.21 | 42.6 |
| 35 day EMA | 40.08 | 40.27 | 40.37 |
| 50 day EMA | 39.12 | 39.21 | 39.24 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 42 | 41.35 |
| 12 day SMA | 39.21 | 39.6 | 39.91 |
| 20 day SMA | 42.91 | 43.9 | 45.05 |
| 35 day SMA | 45.19 | 45.09 | 44.91 |
| 50 day SMA | 40.32 | 40.08 | 39.83 |
| 100 day SMA | 27.26 | 26.92 | 26.56 |
| 150 day SMA | 19.65 | 19.44 | 19.23 |
| 200 day SMA | 17.64 | 17.59 | 17.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.