Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 31.11 and 32.46
| Daily Target 1 | 30.82 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 32.173333333333 |
| Daily Target 4 | 32.75 |
| Daily Target 5 | 33.52 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.97 (0.76%) | 32.93 | 31.60 - 32.95 | 0.503 times | Tue 05 May 2026 | 31.73 (-4.51%) | 34.66 | 31.73 - 34.95 | 0.6418 times | Mon 04 May 2026 | 33.23 (2.25%) | 32.35 | 32.01 - 34.45 | 0.9207 times | Fri 01 May 2026 | 32.50 (1.25%) | 33.14 | 32.42 - 33.88 | 0.7595 times | Thu 30 April 2026 | 32.10 (0.78%) | 32.32 | 31.77 - 33.00 | 0.6861 times | Wed 29 April 2026 | 31.85 (1.59%) | 31.51 | 31.50 - 33.45 | 0.7428 times | Tue 28 April 2026 | 31.35 (-12.06%) | 32.33 | 30.45 - 34.09 | 1.6018 times | Mon 27 April 2026 | 35.65 (18.68%) | 32.40 | 30.57 - 36.06 | 1.6828 times | Fri 24 April 2026 | 30.04 (6.68%) | 28.97 | 28.15 - 31.00 | 1.0845 times | Thu 23 April 2026 | 28.16 (-5.03%) | 30.79 | 27.50 - 31.44 | 1.377 times | Wed 22 April 2026 | 29.65 (21.37%) | 28.55 | 26.00 - 30.61 | 3.5993 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 30.11 and 33.46
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 36.19 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.97 (-1.63%) | 32.35 | 31.60 - 34.95 | 0.3307 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.8763 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.0748 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4375 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.3496 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.3576 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 1.6572 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3155 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.7477 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 3.853 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.2557 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 30.11 and 33.46
| Monthly Target 1 | 29.49 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 34.08 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.97 (-0.4%) | 33.14 | 31.60 - 34.95 | 0.1832 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 1.1135 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.7782 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.9902 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4836 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3809 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.9318 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8922 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.3173 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.9291 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.27 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 31.06 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.73 |
| 50 day DMA | 23.04 |
| 100 day DMA | 13.2 |
| 150 day DMA | 10.87 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.1 | 32.29 |
| 12 day EMA | 30.91 | 30.72 | 30.54 |
| 20 day EMA | 29.32 | 29.04 | 28.76 |
| 35 day EMA | 25.63 | 25.26 | 24.88 |
| 50 day EMA | 22.34 | 21.95 | 21.55 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.28 | 32.21 |
| 12 day SMA | 31.06 | 30.45 | 29.9 |
| 20 day SMA | 28.72 | 28.41 | 28.1 |
| 35 day SMA | 27.73 | 27.46 | 27.2 |
| 50 day SMA | 23.04 | 22.47 | 21.9 |
| 100 day SMA | 13.2 | 12.95 | 12.7 |
| 150 day SMA | 10.87 | 10.7 | 10.53 |
| 200 day SMA | 14.35 | 14.31 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.