Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 24.36 and 25.77
| Daily Target 1 | 23.19 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.603333333333 |
| Daily Target 4 | 25.52 |
| Daily Target 5 | 26.01 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (6.15%) | 23.69 | 23.69 - 25.10 | 1.2687 times | Fri 20 March 2026 | 23.57 (-0.46%) | 23.84 | 23.45 - 23.85 | 0.5448 times | Thu 19 March 2026 | 23.68 (2.82%) | 23.05 | 22.60 - 23.85 | 0.8817 times | Tue 17 March 2026 | 23.03 (2.36%) | 22.35 | 22.21 - 23.25 | 0.5311 times | Mon 16 March 2026 | 22.50 (-1.1%) | 22.75 | 22.50 - 23.10 | 0.6334 times | Fri 13 March 2026 | 22.75 (-1.86%) | 23.15 | 22.50 - 23.62 | 0.7196 times | Thu 12 March 2026 | 23.18 (0.13%) | 23.08 | 23.01 - 23.40 | 0.8341 times | Wed 11 March 2026 | 23.15 (2.8%) | 22.43 | 22.05 - 23.18 | 0.7145 times | Tue 10 March 2026 | 22.52 (2.27%) | 22.25 | 22.25 - 22.91 | 1.7402 times | Mon 09 March 2026 | 22.02 (4.86%) | 20.20 | 20.20 - 23.32 | 2.1319 times | Fri 06 March 2026 | 21.00 (600%) | 22.00 | 21.00 - 23.50 | 11.8608 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 24.36 and 25.77
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.603333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (6.15%) | 23.69 | 23.69 - 25.10 | 0.2367 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.4834 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 1.1457 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 5.9034 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.3918 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.3079 times | Thu 17 March 2022 | 3.11 (-6.33%) | 3.35 | 2.72 - 3.39 | 0.3988 times | Fri 11 March 2022 | 3.32 (-2.06%) | 3.19 | 3.15 - 3.49 | 0.3488 times | Fri 04 March 2022 | 3.39 (9.35%) | 3.21 | 3.09 - 3.49 | 0.534 times | Fri 25 February 2022 | 3.10 (-0.96%) | 3.12 | 2.92 - 3.15 | 0.2493 times | Fri 18 February 2022 | 3.13 (0%) | 3.09 | 3.09 - 3.18 | 0.0401 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 22.61 and 27.51
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 23.44 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 25.02 (734%) | 22.00 | 20.20 - 25.10 | 1.2525 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 1.1501 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.5617 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.4425 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 1.0822 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 1.0362 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.5301 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 2.2407 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.3136 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3904 times | Fri 30 July 2021 | 24.44 (12.37%) | 21.80 | 20.95 - 25.15 | 0.5207 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 21.29 |
| 20 day DMA | 14 |
| 35 day DMA | 9.4 |
| 50 day DMA | 7.52 |
| 100 day DMA | 6.39 |
| 150 day DMA | 10.04 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 22.9 | 22.57 |
| 12 day EMA | 20.14 | 19.25 | 18.47 |
| 20 day EMA | 16.52 | 15.63 | 14.79 |
| 35 day EMA | 12.46 | 11.72 | 11.02 |
| 50 day EMA | 8.75 | 8.09 | 7.46 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.11 | 23.03 |
| 12 day SMA | 21.29 | 19.44 | 17.73 |
| 20 day SMA | 14 | 12.91 | 11.89 |
| 35 day SMA | 9.4 | 8.78 | 8.2 |
| 50 day SMA | 7.52 | 7.08 | 6.67 |
| 100 day SMA | 6.39 | 6.2 | 6.03 |
| 150 day SMA | 10.04 | 10.05 | 10.07 |
| 200 day SMA | 13.79 | 13.78 | 13.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.