RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 28.25 and 29.2

Daily Target 127.53
Daily Target 228.01
Daily Target 328.476666666667
Daily Target 428.96
Daily Target 529.43

Daily price and volume Retail Value

Date Closing Open Range Volume
Mon 21 September 2026 28.50 (2.7%) 28.30 27.99 - 28.94 1.0527 times
Fri 18 September 2026 27.75 (-0.04%) 27.58 27.43 - 27.95 0.5693 times
Thu 17 September 2026 27.76 (1.98%) 27.61 27.41 - 28.00 0.5392 times
Wed 16 September 2026 27.22 (0.96%) 26.83 26.83 - 27.83 1.0025 times
Tue 15 September 2026 26.96 (-1.25%) 27.00 26.50 - 27.30 0.7703 times
Mon 14 September 2026 27.30 (-3.47%) 27.59 26.88 - 28.10 0.9112 times
Fri 11 September 2026 28.28 (-0.35%) 27.90 27.80 - 28.54 0.6467 times
Thu 10 September 2026 28.38 (0.18%) 27.98 27.73 - 28.65 0.6621 times
Wed 09 September 2026 28.33 (-4.61%) 29.51 28.20 - 29.59 1.0137 times
Tue 08 September 2026 29.70 (8.71%) 27.75 27.75 - 30.39 2.8323 times
Fri 04 September 2026 27.32 (0.81%) 27.26 26.52 - 27.59 1.1031 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 28.25 and 29.2

Weekly Target 127.53
Weekly Target 228.01
Weekly Target 328.476666666667
Weekly Target 428.96
Weekly Target 529.43

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Mon 21 September 2026 28.50 (2.7%) 28.30 27.99 - 28.94 0.221 times
Fri 18 September 2026 27.75 (-1.87%) 27.59 26.50 - 28.10 0.7961 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 1.082 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.8929 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.923 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.9123 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 1.1249 times
Fri 07 August 2026 28.17 (13.59%) 24.90 24.55 - 29.88 2.1756 times
Fri 31 July 2026 24.80 (-1.82%) 26.10 24.10 - 26.82 1.6719 times
Fri 24 July 2026 25.26 (0%) 26.07 25.11 - 26.21 0.2003 times
Fri 24 July 2026 25.26 (-1.33%) 26.60 25.11 - 28.01 1.4234 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 27.38 and 31.52

Monthly Target 124.24
Monthly Target 226.37
Monthly Target 328.38
Monthly Target 430.51
Monthly Target 532.52

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Mon 21 September 2026 28.50 (6.94%) 26.70 26.25 - 30.39 0.2559 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4846 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7303 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2238 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5667 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1117 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7753 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9885 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4828 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3803 times
Mon 31 January 2022 3.15 (-50.93%) 6.41 3.03 - 6.64 0.9302 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 27.64
12 day DMA 27.88
20 day DMA 27.46
35 day DMA 27.61
50 day DMA 27.11
100 day DMA 34.26
150 day DMA 29.74
200 day DMA 23.21

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.6227.56
12 day EMA27.7427.627.57
20 day EMA27.6627.5727.55
35 day EMA27.5527.4927.47
50 day EMA27.4627.4227.41

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6427.427.5
12 day SMA27.8827.7127.61
20 day SMA27.4627.3927.35
35 day SMA27.6127.5127.43
50 day SMA27.1127.1527.21
100 day SMA34.2634.334.34
150 day SMA29.7429.5729.41
200 day SMA23.2123.122.99
Back to top | Use Dark Theme