BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.78 and 9.14

Daily Target 18.71
Daily Target 28.84
Daily Target 39.0666666666667
Daily Target 49.2
Daily Target 59.43

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 29 May 2026 8.98 (-2.71%) 9.24 8.93 - 9.29 1.0849 times
Thu 28 May 2026 9.23 (-0.97%) 9.21 9.13 - 9.34 0.6742 times
Wed 27 May 2026 9.32 (-2.51%) 9.56 9.30 - 9.70 0.8625 times
Tue 26 May 2026 9.56 (5.75%) 9.07 8.85 - 9.65 1.2597 times
Fri 22 May 2026 9.04 (0.78%) 8.97 8.90 - 9.09 0.8657 times
Thu 21 May 2026 8.97 (1.24%) 8.76 8.59 - 8.99 0.8553 times
Wed 20 May 2026 8.86 (0.23%) 9.03 8.76 - 9.03 0.7348 times
Tue 19 May 2026 8.84 (-5.76%) 9.38 8.82 - 9.40 0.8013 times
Mon 18 May 2026 9.38 (3.19%) 9.11 9.07 - 9.47 1.6931 times
Fri 15 May 2026 9.09 (-0.87%) 8.99 8.86 - 9.27 1.1685 times
Thu 14 May 2026 9.17 (-0.86%) 9.41 9.05 - 9.48 1.0747 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.49 and 9.34

Weekly Target 18.33
Weekly Target 28.65
Weekly Target 39.1766666666667
Weekly Target 49.5
Weekly Target 510.03

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.7808 times
Fri 22 May 2026 9.04 (-0.55%) 9.11 8.59 - 9.47 0.9959 times
Fri 15 May 2026 9.09 (0.11%) 9.18 8.86 - 9.66 1.1235 times
Fri 08 May 2026 9.08 (-3.81%) 9.25 8.18 - 9.58 0.7758 times
Wed 06 May 2026 9.44 (0%) 9.41 9.18 - 9.63 0.6767 times
Fri 01 May 2026 9.44 (2.5%) 9.21 9.21 - 9.73 0.9369 times
Fri 24 April 2026 9.21 (-0.54%) 9.31 8.97 - 9.74 0.8515 times
Fri 17 April 2026 9.26 (14.04%) 8.07 8.01 - 9.31 0.9857 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.6032 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.27 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 1.0914 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.81 and 9.36

Monthly Target 17.41
Monthly Target 28.2
Monthly Target 38.9633333333333
Monthly Target 49.75
Monthly Target 510.51

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0638 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0637 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.0827 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0654 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0504 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 2.1538 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.5429 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.8058 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.827 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.3445 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.2826 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.14
20 day DMA 9.2
35 day DMA 9.2
50 day DMA 8.95
100 day DMA 8.82
150 day DMA 10.14
200 day DMA 10.35

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.249.24
12 day EMA9.179.29.19
20 day EMA9.169.189.18
35 day EMA9.119.129.11
50 day EMA9.049.049.03

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.229.15
12 day SMA9.149.179.17
20 day SMA9.29.239.24
35 day SMA9.29.189.14
50 day SMA8.958.958.97
100 day SMA8.828.828.8
150 day SMA10.1410.1710.2
200 day SMA10.3510.3610.37
Back to top | Use Dark Theme