Login or Join
HomepageBarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold ABX are 10.22 and 10.76
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.2 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.51 (-3.4%) | 11.01 | 10.47 - 11.01 | 1.3793 times | Wed 15 July 2026 | 10.88 (-2.33%) | 11.03 | 10.70 - 11.41 | 1.2405 times | Tue 14 July 2026 | 11.14 (1.27%) | 11.27 | 11.03 - 11.58 | 1.1198 times | Mon 13 July 2026 | 11.00 (-0.99%) | 11.05 | 10.91 - 11.24 | 0.8012 times | Fri 10 July 2026 | 11.11 (-7.42%) | 12.30 | 11.07 - 12.30 | 0.4621 times | Thu 09 July 2026 | 12.00 (3.09%) | 11.72 | 11.60 - 12.09 | 0.9008 times | Wed 08 July 2026 | 11.64 (-1.36%) | 11.85 | 11.57 - 11.90 | 0.5498 times | Tue 07 July 2026 | 11.80 (-1.67%) | 12.00 | 11.55 - 12.13 | 1.5574 times | Mon 06 July 2026 | 12.00 (1.18%) | 11.80 | 11.76 - 12.44 | 1.1524 times | Thu 02 July 2026 | 11.86 (1.54%) | 11.82 | 11.52 - 11.90 | 0.8366 times | Wed 01 July 2026 | 11.68 (9.06%) | 10.48 | 10.34 - 11.84 | 1.5097 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 9.94 and 11.05
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.51 (-5.4%) | 11.05 | 10.47 - 11.58 | 1.1958 times | Fri 10 July 2026 | 11.11 (-6.32%) | 11.80 | 11.07 - 12.44 | 1.2172 times | Thu 02 July 2026 | 11.86 (20.04%) | 9.76 | 9.64 - 11.90 | 1.2969 times | Fri 26 June 2026 | 9.88 (6.81%) | 9.37 | 9.12 - 9.90 | 0.9055 times | Thu 18 June 2026 | 9.25 (-3.55%) | 9.77 | 9.14 - 9.90 | 0.8603 times | Fri 12 June 2026 | 9.59 (9.47%) | 8.77 | 8.67 - 9.89 | 0.7286 times | Fri 05 June 2026 | 8.76 (-2.45%) | 8.88 | 8.22 - 9.19 | 0.9973 times | Fri 29 May 2026 | 8.98 (-0.66%) | 9.07 | 8.85 - 9.70 | 0.7534 times | Fri 22 May 2026 | 9.04 (-0.55%) | 9.11 | 8.59 - 9.47 | 0.9609 times | Fri 15 May 2026 | 9.09 (0.11%) | 9.18 | 8.86 - 9.66 | 1.084 times | Fri 08 May 2026 | 9.08 (-3.81%) | 9.25 | 8.18 - 9.58 | 0.7486 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 10.43 and 12.53
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.096666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.51 (-1.87%) | 10.48 | 10.34 - 12.44 | 0.0626 times | Tue 30 June 2026 | 10.71 (19.27%) | 8.88 | 8.22 - 11.08 | 0.0861 times | Fri 29 May 2026 | 8.98 (-5.47%) | 9.47 | 8.18 - 9.73 | 0.0921 times | Thu 30 April 2026 | 9.50 (20.56%) | 7.95 | 7.32 - 9.74 | 0.0919 times | Tue 31 March 2026 | 7.88 (-13.69%) | 8.94 | 7.71 - 10.54 | 0.1193 times | Fri 27 February 2026 | 9.13 (22.55%) | 7.79 | 7.18 - 9.18 | 0.0944 times | Fri 30 January 2026 | 7.45 (-12.87%) | 8.54 | 7.41 - 8.89 | 0.0727 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 3.1072 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 2.2259 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 4.0479 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 2.6357 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold ABX on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 11.36 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.42 |
| 150 day DMA | 9.52 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.14 | 11.27 |
| 12 day EMA | 10.98 | 11.06 | 11.09 |
| 20 day EMA | 10.72 | 10.74 | 10.73 |
| 35 day EMA | 10.33 | 10.32 | 10.29 |
| 50 day EMA | 9.85 | 9.82 | 9.78 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 11.23 | 11.38 |
| 12 day SMA | 11.36 | 11.38 | 11.3 |
| 20 day SMA | 10.68 | 10.64 | 10.58 |
| 35 day SMA | 10 | 9.98 | 9.92 |
| 50 day SMA | 9.76 | 9.74 | 9.7 |
| 100 day SMA | 9.42 | 9.4 | 9.38 |
| 150 day SMA | 9.52 | 9.54 | 9.56 |
| 200 day SMA | 10.3 | 10.31 | 10.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.