BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.12 and 8.34

Daily Target 18.07
Daily Target 28.16
Daily Target 38.2933333333333
Daily Target 48.38
Daily Target 58.51

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Mon 05 October 2026 8.24 (-0.36%) 8.26 8.21 - 8.43 0.6689 times
Fri 02 October 2026 8.27 (4.82%) 8.05 8.05 - 8.35 0.7642 times
Thu 01 October 2026 7.89 (-2.11%) 7.95 7.76 - 8.13 1.0777 times
Wed 30 September 2026 8.06 (0%) 8.03 8.00 - 8.25 0.92 times
Tue 29 September 2026 8.06 (-1.95%) 8.24 7.93 - 8.24 0.8814 times
Mon 28 September 2026 8.22 (-0.84%) 8.28 8.17 - 8.39 0.665 times
Fri 25 September 2026 8.29 (0.24%) 8.31 8.07 - 8.55 1.0919 times
Thu 24 September 2026 8.27 (5.75%) 7.75 7.74 - 8.27 1.3023 times
Wed 23 September 2026 7.82 (-2.49%) 7.93 7.62 - 7.95 1.5148 times
Tue 22 September 2026 8.02 (-0.37%) 8.18 7.76 - 8.19 1.1137 times
Mon 21 September 2026 8.05 (-8.21%) 9.14 7.97 - 9.14 1.7718 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.12 and 8.34

Weekly Target 18.07
Weekly Target 28.16
Weekly Target 38.2933333333333
Weekly Target 48.38
Weekly Target 58.51

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Mon 05 October 2026 8.24 (-0.36%) 8.26 8.21 - 8.43 0.1858 times
Fri 02 October 2026 8.27 (-0.24%) 8.28 7.76 - 8.39 1.1964 times
Fri 25 September 2026 8.29 (-5.47%) 9.14 7.62 - 9.14 1.8869 times
Fri 18 September 2026 8.77 (-7.78%) 9.51 8.67 - 9.70 1.2546 times
Fri 11 September 2026 9.51 (-1.04%) 9.46 9.41 - 9.80 0.5568 times
Fri 04 September 2026 9.61 (-1.33%) 9.74 9.16 - 9.92 0.6956 times
Fri 28 August 2026 9.74 (0.83%) 9.76 9.47 - 9.97 0.7612 times
Fri 21 August 2026 9.66 (4.21%) 9.12 8.92 - 9.69 0.9103 times
Fri 14 August 2026 9.27 (-2.63%) 9.51 8.43 - 9.75 1.6012 times
Fri 07 August 2026 9.52 (-7.66%) 10.28 9.50 - 11.08 0.9512 times
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.8092 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8 and 8.67

Monthly Target 17.47
Monthly Target 27.86
Monthly Target 38.1433333333333
Monthly Target 48.53
Monthly Target 58.81

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Mon 05 October 2026 8.24 (2.23%) 7.95 7.76 - 8.43 0.1659 times
Wed 30 September 2026 8.06 (-16.04%) 9.43 7.62 - 9.92 1.1713 times
Mon 31 August 2026 9.60 (-6.89%) 10.28 8.43 - 11.08 1.0418 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 1.2793 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.9813 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 1.0495 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 1.0471 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 1.36 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 1.0757 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.8283 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 35.4131 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.1
12 day DMA 8.16
20 day DMA 8.67
35 day DMA 9.03
50 day DMA 9.3
100 day DMA 9.6
150 day DMA 9.44
200 day DMA 9.34

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.138.06
12 day EMA8.328.348.35
20 day EMA8.568.598.62
35 day EMA8.918.958.99
50 day EMA9.279.319.35

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.18.18.1
12 day SMA8.168.238.31
20 day SMA8.678.748.82
35 day SMA9.039.069.07
50 day SMA9.39.349.38
100 day SMA9.69.619.62
150 day SMA9.449.459.46
200 day SMA9.349.379.4
Back to top | Use Dark Theme