BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.47 and 8.77

Daily Target 18.39
Daily Target 28.55
Daily Target 38.6866666666667
Daily Target 48.85
Daily Target 58.99

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 20 February 2026 8.72 (0%) 8.82 8.52 - 8.82 0.7871 times
Thu 19 February 2026 8.72 (-1.8%) 9.00 8.55 - 9.08 1.1607 times
Wed 18 February 2026 8.88 (4.59%) 8.37 8.34 - 8.99 2.0202 times
Tue 17 February 2026 8.49 (1.07%) 8.45 8.33 - 8.55 0.8941 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.7639 times
Fri 13 February 2026 8.40 (1.33%) 8.21 8.11 - 8.43 0.7639 times
Thu 12 February 2026 8.29 (5.07%) 7.99 7.86 - 8.31 0.8897 times
Wed 11 February 2026 7.89 (-2.95%) 8.16 7.82 - 8.34 0.9067 times
Tue 10 February 2026 8.13 (3.7%) 7.83 7.76 - 8.23 0.937 times
Mon 09 February 2026 7.84 (5.66%) 7.48 7.48 - 8.01 0.8768 times
Fri 06 February 2026 7.42 (2.34%) 7.32 7.28 - 7.55 0.676 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.53 and 9.28

Weekly Target 17.96
Weekly Target 28.34
Weekly Target 38.71
Weekly Target 49.09
Weekly Target 59.46

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 0.26 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.0408 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 0.2339 times
Fri 06 February 2026 7.42 (-0.4%) 7.79 7.18 - 8.38 0.2176 times
Fri 30 January 2026 7.45 (-9.48%) 8.27 7.41 - 8.38 0.1586 times
Fri 23 January 2026 8.23 (-3.97%) 8.46 8.10 - 8.67 0.1204 times
Fri 16 January 2026 8.57 (-0.58%) 8.62 8.34 - 8.89 0.1653 times
Fri 09 January 2026 8.62 (8.84%) 7.92 7.83 - 8.79 0.2092 times
Fri 02 January 2026 7.92 (-39.63%) 13.00 7.91 - 13.59 1.9415 times
Fri 28 December 2018 13.12 (0%) 13.25 13.06 - 13.87 6.6526 times
Fri 21 December 2018 13.12 (-3.95%) 13.64 12.84 - 14.04 8.9942 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.95 and 9.85

Monthly Target 16.43
Monthly Target 27.57
Monthly Target 38.3266666666667
Monthly Target 49.47
Monthly Target 510.23

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 20 February 2026 8.72 (17.05%) 7.79 7.18 - 9.08 0.0401 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0391 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.6699 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.1963 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.1755 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.4165 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.0424 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 0.9945 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.7093 times
Thu 31 May 2018 13.19 (-2.08%) 13.44 12.97 - 13.67 0.7164 times
Mon 30 April 2018 13.47 (8.19%) 12.57 12.34 - 13.80 0.9035 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.64
12 day DMA 8.2
20 day DMA 8.07
35 day DMA 8.2
50 day DMA 9.72
100 day DMA 11.19
150 day DMA 11.1
200 day DMA 11.63

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.578.49
12 day EMA8.388.328.25
20 day EMA8.428.398.35
35 day EMA9.129.149.17
50 day EMA9.99.9510

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.648.588.49
12 day SMA8.28.128
20 day SMA8.078.048.02
35 day SMA8.28.28.34
50 day SMA9.729.829.91
100 day SMA11.1911.2111.23
150 day SMA11.111.1311.17
200 day SMA11.6311.6511.67
Back to top | Use Dark Theme