BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 9.6 and 9.86

Daily Target 19.55
Daily Target 29.64
Daily Target 39.8066666666667
Daily Target 49.9
Daily Target 510.07

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-0.92%) 9.88 9.71 - 9.97 0.8687 times
Thu 27 August 2026 9.83 (0.51%) 9.68 9.68 - 9.94 0.8822 times
Wed 26 August 2026 9.78 (-1.01%) 9.83 9.65 - 9.96 0.9201 times
Tue 25 August 2026 9.88 (2.81%) 9.65 9.56 - 9.93 0.8449 times
Mon 24 August 2026 9.61 (-0.52%) 9.76 9.47 - 9.86 1.0381 times
Fri 21 August 2026 9.66 (5.46%) 9.13 9.11 - 9.69 1.2282 times
Thu 20 August 2026 9.16 (0.11%) 9.13 8.92 - 9.23 1.1687 times
Wed 19 August 2026 9.15 (1.55%) 9.08 9.08 - 9.38 1.1111 times
Tue 18 August 2026 9.01 (-1.21%) 9.03 9.01 - 9.27 0.8129 times
Mon 17 August 2026 9.12 (-1.62%) 9.12 8.96 - 9.21 1.1251 times
Fri 14 August 2026 9.27 (8.8%) 9.04 9.01 - 9.63 2.4134 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 9.36 and 9.86

Weekly Target 19.23
Weekly Target 29.48
Weekly Target 39.7266666666667
Weekly Target 49.98
Weekly Target 510.23

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (0.83%) 9.76 9.47 - 9.97 0.741 times
Fri 21 August 2026 9.66 (4.21%) 9.12 8.92 - 9.69 0.8861 times
Fri 14 August 2026 9.27 (-2.63%) 9.51 8.43 - 9.75 1.5587 times
Fri 07 August 2026 9.52 (-7.66%) 10.28 9.50 - 11.08 0.9259 times
Fri 31 July 2026 10.31 (-0.67%) 10.37 10.03 - 10.68 0.7877 times
Fri 24 July 2026 10.38 (0%) 10.17 10.03 - 10.63 0.2195 times
Fri 24 July 2026 10.38 (0.19%) 10.30 9.98 - 10.66 1.0162 times
Fri 17 July 2026 10.36 (-6.75%) 11.05 10.11 - 11.58 1.4445 times
Fri 10 July 2026 11.11 (-6.32%) 11.80 11.07 - 12.44 1.1718 times
Thu 02 July 2026 11.86 (20.04%) 9.76 9.64 - 11.90 1.2485 times
Fri 26 June 2026 9.88 (6.81%) 9.37 9.12 - 9.90 0.8717 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.76 and 10.41

Monthly Target 17.1
Monthly Target 28.42
Monthly Target 39.75
Monthly Target 411.07
Monthly Target 512.4

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 28 August 2026 9.74 (-5.53%) 10.28 8.43 - 11.08 0.1448 times
Fri 31 July 2026 10.31 (-3.73%) 10.48 9.98 - 12.44 0.1843 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.1414 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.1512 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.1509 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.1959 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.155 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.1193 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 5.1021 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 3.6551 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 6.6468 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.39
20 day DMA 9.58
35 day DMA 9.96
50 day DMA 10.21
100 day DMA 9.69
150 day DMA 9.35
200 day DMA 9.89

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.79.63
12 day EMA9.69.589.54
20 day EMA9.679.669.64
35 day EMA9.859.869.86
50 day EMA10.1210.1410.15

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.759.62
12 day SMA9.399.299.22
20 day SMA9.589.619.64
35 day SMA9.969.9910.03
50 day SMA10.2110.210.2
100 day SMA9.699.679.66
150 day SMA9.359.349.33
200 day SMA9.899.919.92
Back to top | Use Dark Theme