BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 8.74 and 8.98

Daily Target 18.55
Daily Target 28.68
Daily Target 38.7933333333333
Daily Target 48.92
Daily Target 59.03

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Wed 15 April 2026 8.80 (0.92%) 8.78 8.67 - 8.91 0.6913 times
Tue 14 April 2026 8.72 (1.87%) 8.58 8.48 - 8.83 0.7065 times
Mon 13 April 2026 8.56 (5.42%) 8.07 8.01 - 8.61 0.7349 times
Fri 10 April 2026 8.12 (0.74%) 8.08 7.80 - 8.23 0.9781 times
Thu 09 April 2026 8.06 (-5.95%) 8.44 8.05 - 8.54 0.8542 times
Wed 08 April 2026 8.57 (6.46%) 8.39 8.34 - 8.64 1.5616 times
Tue 07 April 2026 8.05 (0.5%) 7.94 7.32 - 8.21 1.4812 times
Mon 06 April 2026 8.01 (-0.99%) 8.09 7.90 - 8.27 1.1053 times
Thu 02 April 2026 8.09 (4.25%) 7.64 7.52 - 8.13 0.8751 times
Wed 01 April 2026 7.76 (-1.52%) 7.95 7.70 - 8.00 1.0118 times
Tue 31 March 2026 7.88 (-1.01%) 8.14 7.71 - 8.18 1.4144 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 8.41 and 9.31

Weekly Target 17.67
Weekly Target 28.24
Weekly Target 38.5733333333333
Weekly Target 49.14
Weekly Target 59.47

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Wed 15 April 2026 8.80 (8.37%) 8.07 8.01 - 8.91 0.5123 times
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.4366 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.138 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 0.978 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.1303 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.5915 times
Fri 06 March 2026 9.83 (7.67%) 8.94 8.94 - 10.03 0.9838 times
Fri 27 February 2026 9.13 (4.7%) 8.74 8.53 - 9.18 0.8854 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 1.1614 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1825 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 1.0449 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 8.06 and 9.65

Monthly Target 16.75
Monthly Target 27.78
Monthly Target 38.3433333333333
Monthly Target 49.37
Monthly Target 59.93

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Wed 15 April 2026 8.80 (11.68%) 7.95 7.32 - 8.91 0.0331 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.0739 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0585 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.045 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.9244 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.3786 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.507 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.6324 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.2013 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.146 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.8174 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.45
12 day DMA 8.22
20 day DMA 8.53
35 day DMA 9
50 day DMA 8.74
100 day DMA 9.93
150 day DMA 10.58
200 day DMA 10.86

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.438.29
12 day EMA8.488.428.36
20 day EMA8.568.548.52
35 day EMA8.558.538.52
50 day EMA8.658.648.64

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.458.418.27
12 day SMA8.228.188.19
20 day SMA8.538.598.64
35 day SMA98.998.99
50 day SMA8.748.728.7
100 day SMA9.939.9710.01
150 day SMA10.5810.5910.6
200 day SMA10.8610.8810.9
Back to top | Use Dark Theme