LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 29.03 and 29.67 | Daily Target 1 | 28.92 | | Daily Target 2 | 29.14 | | Daily Target 3 | 29.563333333333 | | Daily Target 4 | 29.78 | | Daily Target 5 | 30.2 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.35 (-0.94%) |
29.71 |
29.35 - 29.99 |
3.5443 times |
Thu 23 October 2025 |
29.63 (-0.37%) |
29.74 |
29.63 - 29.74 |
1.3291 times |
Wed 22 October 2025 |
29.74 (0.17%) |
29.72 |
29.72 - 29.74 |
0.7595 times |
Tue 21 October 2025 |
29.69 (-0.67%) |
29.96 |
29.69 - 29.96 |
0.3797 times |
Mon 20 October 2025 |
29.89 (0.5%) |
29.54 |
29.40 - 29.89 |
1.8987 times |
Fri 17 October 2025 |
29.74 (0.37%) |
29.74 |
29.74 - 29.74 |
0.3165 times |
Thu 16 October 2025 |
29.63 (0.75%) |
29.39 |
29.39 - 30.00 |
0.5696 times |
Wed 15 October 2025 |
29.41 (-0.1%) |
29.28 |
29.28 - 29.41 |
0.8861 times |
Tue 14 October 2025 |
29.44 (-0.03%) |
29.44 |
29.44 - 29.44 |
0.1266 times |
Mon 13 October 2025 |
29.45 (0.72%) |
29.28 |
29.28 - 29.45 |
0.1899 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
1.1392 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 29.03 and 29.67 | Weekly Target 1 | 28.92 | | Weekly Target 2 | 29.14 | | Weekly Target 3 | 29.563333333333 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.35 (-1.31%) |
29.54 |
29.35 - 29.99 |
3.0408 times |
Fri 17 October 2025 |
29.74 (1.71%) |
29.28 |
29.28 - 30.00 |
0.8028 times |
Tue 07 October 2025 |
29.24 (0.62%) |
29.08 |
29.05 - 29.25 |
0.4379 times |
Fri 03 October 2025 |
29.06 (-1.36%) |
29.22 |
29.05 - 29.34 |
0.4885 times |
Fri 26 September 2025 |
29.46 (0.34%) |
29.25 |
29.00 - 29.49 |
1.0217 times |
Thu 18 September 2025 |
29.36 (0.07%) |
29.69 |
29.28 - 29.69 |
0.2676 times |
Fri 12 September 2025 |
29.34 (1.42%) |
29.02 |
29.00 - 29.75 |
0.7055 times |
Thu 04 September 2025 |
28.93 (0.24%) |
28.91 |
28.75 - 29.22 |
0.4135 times |
Thu 28 August 2025 |
28.86 (-0.07%) |
28.92 |
28.72 - 28.92 |
0.5108 times |
Fri 22 August 2025 |
28.88 (0.63%) |
28.64 |
28.53 - 28.88 |
2.311 times |
Fri 15 August 2025 |
28.70 (0.24%) |
28.60 |
28.32 - 28.72 |
1.9947 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 29.2 and 30.15 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 29.466666666667 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
29.35 (1.03%) |
29.34 |
29.05 - 30.00 |
0.9624 times |
Tue 30 September 2025 |
29.05 (0.66%) |
28.91 |
28.75 - 29.75 |
0.5888 times |
Thu 28 August 2025 |
28.86 (2.01%) |
28.25 |
28.25 - 28.92 |
1.0987 times |
Thu 31 July 2025 |
28.29 (-0.32%) |
28.45 |
28.02 - 28.78 |
0.6165 times |
Fri 27 June 2025 |
28.38 (-0.11%) |
28.25 |
28.07 - 29.50 |
0.654 times |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
0.9903 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.8187 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
1.2318 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.6559 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
1.383 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.6727 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 29.52 | | 20 day DMA | 29.42 | | 35 day DMA | 29.25 | | 50 day DMA | 29.06 | | 100 day DMA | 28.74 | | 150 day DMA | 28.82 | | 200 day DMA | 28.86 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.56 | 29.67 | 29.69 | | 12 day EMA | 29.53 | 29.56 | 29.55 | | 20 day EMA | 29.44 | 29.45 | 29.43 | | 35 day EMA | 29.24 | 29.23 | 29.21 | | 50 day EMA | 29.06 | 29.05 | 29.03 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.74 | 29.74 | | 12 day SMA | 29.52 | 29.52 | 29.47 | | 20 day SMA | 29.42 | 29.42 | 29.4 | | 35 day SMA | 29.25 | 29.24 | 29.22 | | 50 day SMA | 29.06 | 29.04 | 29.01 | | 100 day SMA | 28.74 | 28.73 | 28.71 | | 150 day SMA | 28.82 | 28.81 | 28.81 | | 200 day SMA | 28.86 | 28.86 | 28.85 |
|
|
