LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.79 and 28.93 | Daily Target 1 | 28.67 | | Daily Target 2 | 28.77 | | Daily Target 3 | 28.813333333333 | | Daily Target 4 | 28.91 | | Daily Target 5 | 28.95 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
28.86 (0.42%) |
28.72 |
28.72 - 28.86 |
0.8029 times |
Wed 27 August 2025 |
28.74 (-0.14%) |
28.74 |
28.74 - 28.74 |
0.073 times |
Tue 26 August 2025 |
28.78 (-0.38%) |
28.73 |
28.73 - 28.78 |
0.146 times |
Mon 25 August 2025 |
28.89 (0.03%) |
28.92 |
28.89 - 28.92 |
0.5109 times |
Fri 22 August 2025 |
28.88 (0%) |
28.78 |
28.78 - 28.88 |
0.7299 times |
Thu 21 August 2025 |
28.88 (0.38%) |
28.64 |
28.64 - 28.88 |
1.8978 times |
Wed 20 August 2025 |
28.77 (-0.24%) |
28.77 |
28.77 - 28.77 |
0.5839 times |
Tue 19 August 2025 |
28.84 (1.02%) |
28.84 |
28.84 - 28.84 |
0.5839 times |
Mon 18 August 2025 |
28.55 (-0.52%) |
28.64 |
28.53 - 28.74 |
3.1387 times |
Fri 15 August 2025 |
28.70 (0.03%) |
28.62 |
28.62 - 28.70 |
1.5328 times |
Thu 14 August 2025 |
28.69 (-0.03%) |
28.69 |
28.69 - 28.69 |
0.292 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.69 and 28.89 | Weekly Target 1 | 28.63 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 28.833333333333 | | Weekly Target 4 | 28.95 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
28.86 (-0.07%) |
28.92 |
28.72 - 28.92 |
0.5348 times |
Fri 22 August 2025 |
28.88 (0.63%) |
28.64 |
28.53 - 28.88 |
2.4191 times |
Fri 15 August 2025 |
28.70 (0.24%) |
28.60 |
28.32 - 28.72 |
2.0881 times |
Thu 07 August 2025 |
28.63 (1.35%) |
28.65 |
28.60 - 28.65 |
0.2546 times |
Fri 01 August 2025 |
28.25 (-1.4%) |
28.39 |
28.25 - 28.44 |
0.5348 times |
Fri 25 July 2025 |
28.65 (-0.24%) |
28.72 |
28.32 - 28.72 |
0.7894 times |
Thu 17 July 2025 |
28.72 (2.02%) |
28.61 |
28.26 - 28.72 |
0.8729 times |
Thu 10 July 2025 |
28.15 (-2.19%) |
28.20 |
28.02 - 28.70 |
0.5348 times |
Thu 03 July 2025 |
28.78 (1.41%) |
28.45 |
28.22 - 28.78 |
0.2801 times |
Fri 27 June 2025 |
28.38 (-0.77%) |
28.47 |
28.07 - 28.49 |
1.6914 times |
Fri 20 June 2025 |
28.60 (0.49%) |
28.48 |
28.20 - 28.60 |
0.4584 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 28.56 and 29.23 | Monthly Target 1 | 28.01 | | Monthly Target 2 | 28.43 | | Monthly Target 3 | 28.676666666667 | | Monthly Target 4 | 29.1 | | Monthly Target 5 | 29.35 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
28.86 (2.01%) |
28.25 |
28.25 - 28.92 |
0.9743 times |
Thu 31 July 2025 |
28.29 (-0.32%) |
28.45 |
28.02 - 28.78 |
0.5467 times |
Fri 27 June 2025 |
28.38 (-0.11%) |
28.25 |
28.07 - 29.50 |
0.58 times |
Fri 30 May 2025 |
28.41 (1%) |
28.15 |
28.04 - 28.46 |
0.8781 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.726 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
1.0923 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.4684 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
1.2265 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.5965 times |
Tue 26 November 2024 |
28.84 (-1.57%) |
29.11 |
28.39 - 30.44 |
1.9112 times |
Thu 31 October 2024 |
29.30 (1.52%) |
28.80 |
28.65 - 31.71 |
4.8993 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 28.83 | | 12 day DMA | 28.77 | | 20 day DMA | 28.65 | | 35 day DMA | 28.58 | | 50 day DMA | 28.55 | | 100 day DMA | 28.64 | | 150 day DMA | 28.77 | | 200 day DMA | 28.88 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.81 | 28.79 | 28.82 | | 12 day EMA | 28.76 | 28.74 | 28.74 | | 20 day EMA | 28.71 | 28.69 | 28.68 | | 35 day EMA | 28.63 | 28.62 | 28.61 | | 50 day EMA | 28.57 | 28.56 | 28.55 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.83 | 28.83 | 28.84 | | 12 day SMA | 28.77 | 28.74 | 28.72 | | 20 day SMA | 28.65 | 28.63 | 28.61 | | 35 day SMA | 28.58 | 28.58 | 28.57 | | 50 day SMA | 28.55 | 28.56 | 28.56 | | 100 day SMA | 28.64 | 28.64 | 28.64 | | 150 day SMA | 28.77 | 28.77 | 28.77 | | 200 day SMA | 28.88 | 28.88 | 28.88 |
|
|
