Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.8 and 28.96
| Daily Target 1 | 28.69 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 29.01 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-0.66%) | 28.79 | 28.79 - 28.95 | 1.2987 times | Thu 19 February 2026 | 28.99 (-0.03%) | 28.99 | 28.99 - 28.99 | 0.2597 times | Wed 18 February 2026 | 29.00 (0%) | 29.10 | 29.10 - 29.10 | 0 times | Tue 17 February 2026 | 29.00 (0.31%) | 29.00 | 29.00 - 29.00 | 0.1299 times | Thu 12 February 2026 | 28.91 (0.1%) | 28.75 | 28.75 - 28.91 | 0.9091 times | Wed 11 February 2026 | 28.88 (0.45%) | 28.82 | 28.73 - 28.88 | 4.026 times | Tue 10 February 2026 | 28.75 (0.03%) | 28.75 | 28.75 - 28.75 | 0.3896 times | Mon 09 February 2026 | 28.74 (-0.14%) | 28.74 | 28.74 - 28.74 | 0.3896 times | Fri 06 February 2026 | 28.78 (-0.35%) | 28.70 | 28.69 - 28.81 | 2.0779 times | Wed 04 February 2026 | 28.88 (0.14%) | 28.88 | 28.88 - 28.88 | 0.5195 times | Tue 03 February 2026 | 28.84 (0.07%) | 28.88 | 28.84 - 28.88 | 0.6494 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.64 and 28.95
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (-0.38%) | 29.00 | 28.79 - 29.10 | 0.4037 times | Thu 12 February 2026 | 28.91 (0.45%) | 28.74 | 28.73 - 28.91 | 1.3665 times | Fri 06 February 2026 | 28.78 (0.98%) | 28.82 | 28.69 - 28.88 | 0.8696 times | Fri 30 January 2026 | 28.50 (-1.25%) | 28.64 | 28.50 - 28.90 | 1.646 times | Fri 23 January 2026 | 28.86 (0.45%) | 28.76 | 28.54 - 28.86 | 1.0248 times | Fri 16 January 2026 | 28.73 (-1%) | 28.60 | 28.60 - 28.81 | 0.7143 times | Thu 08 January 2026 | 29.02 (1.58%) | 28.51 | 28.48 - 29.02 | 1.7702 times | Fri 02 January 2026 | 28.57 (0.56%) | 28.50 | 28.41 - 28.79 | 1.2422 times | Mon 29 December 2025 | 28.41 (-0.39%) | 28.50 | 28.41 - 28.50 | 0.7453 times | Fri 26 December 2025 | 28.52 (-0.21%) | 28.40 | 28.40 - 28.52 | 0.2174 times | Fri 19 December 2025 | 28.58 (-0.45%) | 28.79 | 28.48 - 28.79 | 1.3354 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.54 and 28.95
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 28.863333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.80 (1.05%) | 28.82 | 28.69 - 29.10 | 0.4791 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 0.9469 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 0.9695 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 1.7811 times | Fri 31 October 2025 | 28.60 (-1.55%) | 29.34 | 28.04 - 30.00 | 1.5899 times | Tue 30 September 2025 | 29.05 (0.66%) | 28.91 | 28.75 - 29.75 | 0.6313 times | Thu 28 August 2025 | 28.86 (2.01%) | 28.25 | 28.25 - 28.92 | 1.178 times | Thu 31 July 2025 | 28.29 (-0.32%) | 28.45 | 28.02 - 28.78 | 0.661 times | Fri 27 June 2025 | 28.38 (-0.11%) | 28.25 | 28.07 - 29.50 | 0.7013 times | Fri 30 May 2025 | 28.41 (1%) | 28.15 | 28.04 - 28.46 | 1.0618 times | Wed 30 April 2025 | 28.13 (-3.6%) | 29.06 | 28.09 - 29.47 | 0.8778 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.81 |
| 35 day DMA | 28.72 |
| 50 day DMA | 28.7 |
| 100 day DMA | 28.9 |
| 150 day DMA | 28.77 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.95 | 28.93 |
| 12 day EMA | 28.86 | 28.87 | 28.85 |
| 20 day EMA | 28.82 | 28.82 | 28.8 |
| 35 day EMA | 28.75 | 28.75 | 28.74 |
| 50 day EMA | 28.69 | 28.69 | 28.68 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.96 | 28.91 |
| 12 day SMA | 28.87 | 28.84 | 28.81 |
| 20 day SMA | 28.81 | 28.8 | 28.79 |
| 35 day SMA | 28.72 | 28.72 | 28.7 |
| 50 day SMA | 28.7 | 28.69 | 28.68 |
| 100 day SMA | 28.9 | 28.9 | 28.89 |
| 150 day SMA | 28.77 | 28.76 | 28.76 |
| 200 day SMA | 28.77 | 28.77 | 28.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.