LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.22 and 28.22 | Daily Target 1 | 28.22 | | Daily Target 2 | 28.22 | | Daily Target 3 | 28.22 | | Daily Target 4 | 28.22 | | Daily Target 5 | 28.22 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.22 (0.11%) |
28.22 |
28.22 - 28.22 |
0.0937 times |
Wed 07 May 2025 |
28.19 (-0.63%) |
28.19 |
28.19 - 28.19 |
0.0937 times |
Tue 06 May 2025 |
28.37 (-0.32%) |
28.25 |
28.25 - 28.37 |
0.2848 times |
Mon 05 May 2025 |
28.46 (0.21%) |
28.46 |
28.46 - 28.46 |
0.179 times |
Fri 02 May 2025 |
28.40 (0.85%) |
28.31 |
28.12 - 28.40 |
4.1197 times |
Thu 01 May 2025 |
28.16 (0.11%) |
28.15 |
28.15 - 28.31 |
0.3879 times |
Wed 30 April 2025 |
28.13 (-0.42%) |
28.44 |
28.09 - 28.44 |
1.3117 times |
Tue 29 April 2025 |
28.25 (-3.55%) |
28.25 |
28.25 - 28.25 |
0.5303 times |
Mon 28 April 2025 |
29.29 (0.45%) |
29.31 |
29.05 - 29.31 |
1.7811 times |
Thu 24 April 2025 |
29.16 (-0.17%) |
29.29 |
29.16 - 29.30 |
1.218 times |
Tue 22 April 2025 |
29.21 (-0.07%) |
29.21 |
29.21 - 29.21 |
0 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.07 and 28.34 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 28.12 | | Weekly Target 3 | 28.29 | | Weekly Target 4 | 28.39 | | Weekly Target 5 | 28.56 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.22 (-0.63%) |
28.46 |
28.19 - 28.46 |
0.2625 times |
Fri 02 May 2025 |
28.40 (-2.61%) |
29.31 |
28.09 - 29.31 |
3.2772 times |
Thu 24 April 2025 |
29.16 (-0.24%) |
29.21 |
29.16 - 29.30 |
0.4909 times |
Thu 17 April 2025 |
29.23 (1.67%) |
28.90 |
28.75 - 29.31 |
0.2591 times |
Wed 16 April 2025 |
28.75 (0%) |
28.90 |
28.75 - 28.92 |
0.31 times |
Wed 16 April 2025 |
28.75 (0%) |
28.90 |
28.75 - 28.92 |
0 times |
Wed 16 April 2025 |
28.75 (-1.64%) |
29.07 |
28.75 - 29.07 |
0.1133 times |
Fri 11 April 2025 |
29.23 (-0.41%) |
29.40 |
29.07 - 29.47 |
2.7946 times |
Wed 02 April 2025 |
29.35 (0.69%) |
29.18 |
29.06 - 29.38 |
0.7175 times |
Fri 28 March 2025 |
29.15 (-0.95%) |
29.07 |
29.07 - 29.40 |
1.7749 times |
Fri 21 March 2025 |
29.43 (2.26%) |
28.90 |
28.90 - 29.50 |
2.4547 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 28.17 and 28.51 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 28.07 | | Monthly Target 3 | 28.266666666667 | | Monthly Target 4 | 28.41 | | Monthly Target 5 | 28.61 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
28.22 (0.32%) |
28.15 |
28.12 - 28.46 |
0.1853 times |
Wed 30 April 2025 |
28.13 (-3.6%) |
29.06 |
28.09 - 29.47 |
0.524 times |
Mon 31 March 2025 |
29.18 (0.48%) |
29.12 |
28.75 - 29.50 |
0.7884 times |
Fri 28 February 2025 |
29.04 (0.48%) |
29.36 |
28.62 - 29.50 |
1.0599 times |
Fri 31 January 2025 |
28.90 (-0.65%) |
29.10 |
28.81 - 29.50 |
0.8853 times |
Tue 31 December 2024 |
29.09 (0.87%) |
28.77 |
28.68 - 29.09 |
0.4306 times |
Tue 26 November 2024 |
28.84 (-1.57%) |
29.11 |
28.39 - 30.44 |
1.3795 times |
Thu 31 October 2024 |
29.30 (1.52%) |
28.80 |
28.65 - 31.71 |
3.5363 times |
Fri 27 September 2024 |
28.86 (1.33%) |
28.56 |
28.54 - 28.99 |
0.461 times |
Fri 30 August 2024 |
28.48 (1.21%) |
28.40 |
28.05 - 28.57 |
0.7497 times |
Fri 26 July 2024 |
28.14 (0.86%) |
28.07 |
28.01 - 28.50 |
0.4131 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 28.59 | | 20 day DMA | 28.74 | | 35 day DMA | 28.92 | | 50 day DMA | 28.93 | | 100 day DMA | 28.97 | | 150 day DMA | 29.03 | | 200 day DMA | 28.82 | EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.3 | 28.34 | 28.42 | | 12 day EMA | 28.5 | 28.55 | 28.61 | | 20 day EMA | 28.65 | 28.7 | 28.75 | | 35 day EMA | 28.76 | 28.79 | 28.83 | | 50 day EMA | 28.87 | 28.9 | 28.93 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.32 | 28.3 | | 12 day SMA | 28.59 | 28.63 | 28.68 | | 20 day SMA | 28.74 | 28.79 | 28.85 | | 35 day SMA | 28.92 | 28.94 | 28.97 | | 50 day SMA | 28.93 | 28.95 | 28.96 | | 100 day SMA | 28.97 | 28.97 | 28.98 | | 150 day SMA | 29.03 | 29.03 | 29.03 | | 200 day SMA | 28.82 | 28.82 | 28.82 |
|
|
