LehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTH are 28.25 and 28.41 Daily Target 1 | 28.12 | Daily Target 2 | 28.22 | Daily Target 3 | 28.276666666667 | Daily Target 4 | 28.38 | Daily Target 5 | 28.44 |
Daily price and volume Lehman Abs
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.33 (-0.04%) |
28.30 |
28.17 - 28.33 |
1.0257 times |
Thu 16 May 2024 |
28.34 (0.89%) |
28.14 |
28.14 - 28.34 |
0.7055 times |
Wed 15 May 2024 |
28.09 (0.39%) |
27.99 |
27.95 - 28.09 |
2.2464 times |
Tue 14 May 2024 |
27.98 (-0.11%) |
27.98 |
27.98 - 27.98 |
0.478 times |
Mon 13 May 2024 |
28.01 (-0.04%) |
28.00 |
28.00 - 28.01 |
0.9559 times |
Fri 10 May 2024 |
28.02 (-0.11%) |
28.02 |
28.00 - 28.02 |
1.1471 times |
Wed 08 May 2024 |
28.05 (-0.11%) |
28.05 |
28.05 - 28.05 |
0.0956 times |
Tue 07 May 2024 |
28.08 (0.32%) |
27.99 |
27.99 - 28.08 |
0.6692 times |
Mon 06 May 2024 |
27.99 (0.29%) |
28.13 |
27.77 - 28.13 |
2.2942 times |
Fri 03 May 2024 |
27.91 (0.29%) |
27.87 |
27.87 - 27.91 |
0.3824 times |
Thu 02 May 2024 |
27.83 (0.69%) |
27.73 |
27.64 - 27.83 |
0.7647 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTH are 28.14 and 28.53 Weekly Target 1 | 27.82 | Weekly Target 2 | 28.07 | Weekly Target 3 | 28.206666666667 | Weekly Target 4 | 28.46 | Weekly Target 5 | 28.6 |
Weekly price and volumes for Lehman Abs
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.33 (1.11%) |
28.00 |
27.95 - 28.34 |
0.6992 times |
Fri 10 May 2024 |
28.02 (0.39%) |
28.13 |
27.77 - 28.13 |
0.5435 times |
Fri 03 May 2024 |
27.91 (0.11%) |
27.69 |
27.40 - 27.94 |
1.2722 times |
Fri 26 April 2024 |
27.88 (-2.89%) |
28.50 |
27.50 - 28.70 |
2.6803 times |
Fri 19 April 2024 |
28.71 (-0.03%) |
28.60 |
28.49 - 28.93 |
1.8527 times |
Fri 12 April 2024 |
28.72 (-0.69%) |
29.00 |
28.43 - 29.02 |
1.2846 times |
Fri 05 April 2024 |
28.92 (0.49%) |
28.80 |
28.80 - 29.00 |
0.7782 times |
Wed 27 March 2024 |
28.78 (-0.21%) |
28.78 |
28.78 - 28.78 |
0.0371 times |
Fri 22 March 2024 |
28.84 (0.17%) |
28.75 |
28.67 - 29.00 |
0.704 times |
Fri 15 March 2024 |
28.79 (-0.07%) |
28.85 |
28.75 - 28.85 |
0.1482 times |
Thu 07 March 2024 |
28.81 (0.49%) |
28.65 |
28.64 - 28.95 |
0.3953 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTH are 27.87 and 28.81 Monthly Target 1 | 27.08 | Monthly Target 2 | 27.71 | Monthly Target 3 | 28.023333333333 | Monthly Target 4 | 28.65 | Monthly Target 5 | 28.96 |
Monthly price and volumes Lehman Abs
Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
28.33 (2.27%) |
27.67 |
27.40 - 28.34 |
0.6173 times |
Tue 30 April 2024 |
27.70 (-3.75%) |
28.80 |
27.50 - 29.02 |
2.3469 times |
Wed 27 March 2024 |
28.78 (0.28%) |
28.67 |
28.64 - 29.00 |
0.434 times |
Wed 28 February 2024 |
28.70 (0.6%) |
28.50 |
28.06 - 28.95 |
1.1815 times |
Wed 31 January 2024 |
28.53 (0.92%) |
28.50 |
27.94 - 28.79 |
1.1855 times |
Fri 29 December 2023 |
28.27 (0.25%) |
27.76 |
27.75 - 28.65 |
1.0569 times |
Thu 30 November 2023 |
28.20 (0.75%) |
27.80 |
27.60 - 28.73 |
1.0529 times |
Tue 31 October 2023 |
27.99 (-2.3%) |
28.73 |
27.60 - 28.74 |
0.4211 times |
Fri 29 September 2023 |
28.65 (0%) |
28.65 |
28.34 - 28.90 |
0.6189 times |
Wed 30 August 2023 |
28.65 (0.88%) |
28.70 |
28.19 - 28.73 |
1.085 times |
Mon 31 July 2023 |
28.40 (0.18%) |
28.35 |
28.02 - 28.40 |
0.6229 times |
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
DMA period | DMA value | 5 day DMA | 28.15 | 12 day DMA | 28.02 | 20 day DMA | 28.14 | 35 day DMA | 28.42 | 50 day DMA | 28.53 | 100 day DMA | 28.55 | 150 day DMA | 28.49 | 200 day DMA | 28.46 | EMA (exponential moving average) of Lehman Abs KTH
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.2 | 28.13 | 28.03 | 12 day EMA | 28.14 | 28.1 | 28.06 | 20 day EMA | 28.19 | 28.18 | 28.16 | 35 day EMA | 28.34 | 28.34 | 28.34 | 50 day EMA | 28.52 | 28.53 | 28.54 |
SMA (simple moving average) of Lehman Abs KTH
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28.15 | 28.09 | 28.03 | 12 day SMA | 28.02 | 27.97 | 27.93 | 20 day SMA | 28.14 | 28.17 | 28.18 | 35 day SMA | 28.42 | 28.44 | 28.45 | 50 day SMA | 28.53 | 28.54 | 28.55 | 100 day SMA | 28.55 | 28.54 | 28.55 | 150 day SMA | 28.49 | 28.49 | 28.49 | 200 day SMA | 28.46 | 28.46 | 28.46 |
|
|