SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 23.35 and 23.6

Daily Target 123.14
Daily Target 223.3
Daily Target 323.386666666667
Daily Target 423.55
Daily Target 523.64

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 23 July 2026 23.47 (0%) 23.27 23.22 - 23.47 1.3885 times
Mon 20 July 2026 23.47 (-0.76%) 23.50 23.47 - 23.50 2.1887 times
Fri 17 July 2026 23.65 (1.85%) 23.65 23.65 - 23.65 0.0471 times
Wed 15 July 2026 23.22 (-1.69%) 23.50 23.22 - 23.50 0.4472 times
Wed 08 July 2026 23.62 (1.72%) 23.60 23.50 - 23.75 1.5041 times
Tue 30 June 2026 23.22 (-1.15%) 23.22 23.22 - 23.22 0.2589 times
Fri 26 June 2026 23.49 (1.16%) 23.22 23.22 - 23.49 0.8237 times
Thu 18 June 2026 23.22 (-1.28%) 23.40 23.22 - 23.60 2.4005 times
Mon 08 June 2026 23.52 (0.9%) 23.52 23.52 - 23.52 0.0235 times
Wed 27 May 2026 23.31 (1.22%) 23.30 23.27 - 23.31 0.9178 times
Fri 22 May 2026 23.03 (0.35%) 23.03 23.03 - 23.03 0.0235 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 23.21 and 23.49

Weekly Target 123.12
Weekly Target 223.29
Weekly Target 323.396666666667
Weekly Target 423.57
Weekly Target 523.68

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 23 July 2026 23.47 (-0.76%) 23.50 23.22 - 23.50 2.4679 times
Fri 17 July 2026 23.65 (0.13%) 23.50 23.22 - 23.65 0.341 times
Wed 08 July 2026 23.62 (0.55%) 23.22 23.22 - 23.75 1.2162 times
Fri 26 June 2026 23.49 (0.77%) 23.52 23.22 - 23.60 2.2406 times
Wed 27 May 2026 23.31 (1.22%) 23.30 23.27 - 23.31 0.6332 times
Fri 22 May 2026 23.03 (0.13%) 23.10 22.95 - 23.10 0.1137 times
Fri 15 May 2026 23.00 (-1.29%) 22.70 22.70 - 23.15 0.5358 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.276 times
Thu 30 April 2026 23.20 (0.3%) 23.20 23.14 - 23.20 0.0649 times
Thu 23 April 2026 23.13 (-0.56%) 23.00 22.97 - 23.25 2.1107 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.2435 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 23.08 and 23.61

Monthly Target 122.95
Monthly Target 223.21
Monthly Target 323.48
Monthly Target 423.74
Monthly Target 524.01

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 23 July 2026 23.47 (1.08%) 23.60 23.22 - 23.75 1.9246 times
Tue 30 June 2026 23.22 (-0.39%) 23.52 23.22 - 23.60 1.2105 times
Wed 27 May 2026 23.31 (0.47%) 23.00 22.70 - 23.31 0.7799 times
Thu 30 April 2026 23.20 (0.43%) 22.97 22.97 - 23.27 1.2348 times
Wed 25 March 2026 23.10 (-0.52%) 23.01 22.99 - 23.30 1.1294 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0731 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.6085 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.5443 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.6337 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.8611 times
Tue 30 September 2025 23.07 (2.81%) 22.75 22.46 - 23.07 2.5265 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.35
20 day DMA 23.26
35 day DMA 23.2
50 day DMA 23.2
100 day DMA 23.03
150 day DMA 22.86
200 day DMA 22.83

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4523.44
12 day EMA23.3823.3623.34
20 day EMA23.3123.2923.27
35 day EMA23.2423.2323.22
50 day EMA23.2223.2123.2

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.4423.44
12 day SMA23.3523.3223.28
20 day SMA23.2623.2423.22
35 day SMA23.223.1923.18
50 day SMA23.223.1923.19
100 day SMA23.0323.0323.02
150 day SMA22.8622.8622.85
200 day SMA22.8322.8322.82
Back to top | Use Dark Theme