SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJT are 23.02 and 23.07 | Daily Target 1 | 22.97 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.023333333333 | | Daily Target 4 | 23.06 | | Daily Target 5 | 23.07 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.04 (-0.04%) |
23.04 |
22.99 - 23.04 |
0.8235 times |
Thu 23 October 2025 |
23.05 (0.88%) |
22.77 |
22.05 - 23.05 |
2.0588 times |
Wed 22 October 2025 |
22.85 (0.04%) |
22.85 |
22.85 - 22.85 |
0.2353 times |
Tue 21 October 2025 |
22.84 (0.13%) |
22.74 |
22.74 - 22.84 |
0.3529 times |
Mon 20 October 2025 |
22.81 (-0.39%) |
22.81 |
22.81 - 22.81 |
0.0588 times |
Fri 17 October 2025 |
22.90 (-0.52%) |
22.90 |
22.90 - 22.90 |
0.0588 times |
Wed 15 October 2025 |
23.02 (0.09%) |
23.02 |
23.02 - 23.02 |
0.0588 times |
Tue 14 October 2025 |
23.00 (-0.3%) |
23.00 |
23.00 - 23.00 |
0.1765 times |
Wed 01 October 2025 |
23.07 (0%) |
23.07 |
23.07 - 23.07 |
2.1765 times |
Tue 30 September 2025 |
23.07 (0.04%) |
23.06 |
22.85 - 23.07 |
4 times |
Mon 29 September 2025 |
23.06 (0.26%) |
22.83 |
22.83 - 23.06 |
1.5294 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJT are 22.55 and 23.55 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 22.38 | | Weekly Target 3 | 22.713333333333 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 23.71 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.04 (0.61%) |
22.81 |
22.05 - 23.05 |
1.0791 times |
Fri 17 October 2025 |
22.90 (-0.74%) |
23.00 |
22.90 - 23.02 |
0.0899 times |
Wed 01 October 2025 |
23.07 (0.3%) |
22.83 |
22.83 - 23.07 |
2.3561 times |
Fri 26 September 2025 |
23.00 (0.04%) |
22.61 |
22.61 - 23.06 |
1.9964 times |
Fri 19 September 2025 |
22.99 (1.95%) |
22.67 |
22.67 - 23.06 |
1.241 times |
Wed 10 September 2025 |
22.55 (-0.35%) |
22.53 |
22.53 - 22.55 |
0.1079 times |
Fri 05 September 2025 |
22.63 (0.85%) |
22.75 |
22.46 - 22.84 |
0.5576 times |
Fri 29 August 2025 |
22.44 (0%) |
22.44 |
22.44 - 22.44 |
0.2158 times |
Fri 29 August 2025 |
22.44 (-1.06%) |
22.75 |
22.44 - 22.84 |
1.4928 times |
Fri 22 August 2025 |
22.68 (0%) |
22.65 |
22.56 - 23.00 |
0.8633 times |
Thu 07 August 2025 |
22.68 (-0.31%) |
22.68 |
22.68 - 22.68 |
0.018 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJT are 22.04 and 23.06 | Monthly Target 1 | 21.7 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 22.72 | | Monthly Target 4 | 23.39 | | Monthly Target 5 | 23.74 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
23.04 (-0.13%) |
23.07 |
22.05 - 23.07 |
0.6732 times |
Tue 30 September 2025 |
23.07 (2.81%) |
22.75 |
22.46 - 23.07 |
2.0527 times |
Fri 29 August 2025 |
22.44 (-1.28%) |
22.75 |
22.44 - 23.00 |
0.9636 times |
Thu 31 July 2025 |
22.73 (1.02%) |
22.50 |
22.30 - 22.90 |
0.6402 times |
Mon 30 June 2025 |
22.50 (-0.66%) |
22.65 |
22.21 - 22.65 |
0.4422 times |
Thu 29 May 2025 |
22.65 (2.54%) |
22.21 |
22.05 - 22.99 |
2.7325 times |
Wed 30 April 2025 |
22.09 (-2.43%) |
22.76 |
22.05 - 22.81 |
0.3762 times |
Mon 31 March 2025 |
22.64 (-0.66%) |
22.92 |
22.61 - 22.92 |
0.4538 times |
Fri 28 February 2025 |
22.79 (0.4%) |
22.74 |
22.64 - 22.97 |
0.8646 times |
Thu 30 January 2025 |
22.70 (-1.09%) |
22.95 |
22.51 - 22.95 |
0.8008 times |
Fri 20 December 2024 |
22.95 (0.57%) |
22.71 |
22.71 - 22.95 |
0.3005 times |
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.98 | | 20 day DMA | 22.91 | | 35 day DMA | 22.8 | | 50 day DMA | 22.73 | | 100 day DMA | 22.65 | | 150 day DMA | 22.7 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.97 | 22.94 | 22.88 | | 12 day EMA | 22.93 | 22.91 | 22.89 | | 20 day EMA | 22.9 | 22.89 | 22.87 | | 35 day EMA | 22.82 | 22.81 | 22.8 | | 50 day EMA | 22.73 | 22.72 | 22.71 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.89 | 22.88 | | 12 day SMA | 22.98 | 22.96 | 22.94 | | 20 day SMA | 22.91 | 22.89 | 22.88 | | 35 day SMA | 22.8 | 22.79 | 22.78 | | 50 day SMA | 22.73 | 22.72 | 22.7 | | 100 day SMA | 22.65 | 22.64 | 22.64 | | 150 day SMA | 22.7 | 22.7 | 22.7 | | 200 day SMA | 22.67 | 22.66 | 22.66 |
|
|
