Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.00 (-1.12%) | 23.00 | 23.00 - 23.00 | 0.2666 times | Thu 16 April 2026 | 23.26 (0.48%) | 23.26 | 23.25 - 23.27 | 0.9999 times | Fri 10 April 2026 | 23.15 (0.78%) | 23.15 | 23.15 - 23.15 | 0.0667 times | Thu 09 April 2026 | 22.97 (-0.56%) | 22.97 | 22.97 - 22.97 | 0.1333 times | Wed 25 March 2026 | 23.10 (0.39%) | 23.02 | 23.00 - 23.10 | 2.9329 times | Fri 20 March 2026 | 23.01 (-0.82%) | 22.99 | 22.99 - 23.01 | 0.5453 times | Mon 16 March 2026 | 23.20 (-0.43%) | 23.20 | 23.20 - 23.20 | 0.3226 times | Fri 13 March 2026 | 23.30 (0.69%) | 23.30 | 23.30 - 23.30 | 0.5333 times | Wed 11 March 2026 | 23.14 (-0.64%) | 23.13 | 23.13 - 23.14 | 2.1997 times | Tue 10 March 2026 | 23.29 (0.3%) | 23.18 | 23.18 - 23.29 | 1.9997 times | Wed 04 March 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.0667 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.00 (-1.12%) | 23.00 | 23.00 - 23.00 | 0.1307 times | Thu 16 April 2026 | 23.26 (0.48%) | 23.26 | 23.25 - 23.27 | 0.4902 times | Fri 10 April 2026 | 23.15 (0.61%) | 23.02 | 22.97 - 23.15 | 1.5358 times | Fri 20 March 2026 | 23.01 (-1.24%) | 23.20 | 22.99 - 23.20 | 0.4255 times | Fri 13 March 2026 | 23.30 (0.34%) | 23.18 | 23.13 - 23.30 | 2.3201 times | Wed 04 March 2026 | 23.22 (0%) | 23.01 | 23.00 - 23.22 | 0.3595 times | Thu 26 February 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.1307 times | Thu 12 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.23 | 0.1634 times | Fri 30 January 2026 | 23.21 (0%) | 23.40 | 23.21 - 23.55 | 2.3201 times | Fri 23 January 2026 | 23.21 (-0.04%) | 23.21 | 23.21 - 23.36 | 2.124 times | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 1.9933 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.99 and 23.29
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.19 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 23.00 (-0.43%) | 22.97 | 22.97 - 23.27 | 0.1876 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.1851 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0767 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.688 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5712 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.665 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.9037 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.6513 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.2447 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.8269 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.5712 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.15 |
| 50 day DMA | 23.05 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.78 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.15 | 23.1 |
| 12 day EMA | 23.12 | 23.14 | 23.12 |
| 20 day EMA | 23.13 | 23.14 | 23.13 |
| 35 day EMA | 23.08 | 23.09 | 23.08 |
| 50 day EMA | 23.04 | 23.04 | 23.03 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 23.1 | 23.09 |
| 12 day SMA | 23.14 | 23.16 | 23.14 |
| 20 day SMA | 23.17 | 23.19 | 23.18 |
| 35 day SMA | 23.15 | 23.15 | 23.13 |
| 50 day SMA | 23.05 | 23.04 | 23.04 |
| 100 day SMA | 22.9 | 22.89 | 22.88 |
| 150 day SMA | 22.78 | 22.78 | 22.78 |
| 200 day SMA | 22.79 | 22.79 | 22.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.