Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.21 and 23.23
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.226666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.25 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.22 (-0.17%) | 23.23 | 23.22 - 23.24 | 0.8451 times | Wed 02 September 2026 | 23.26 (-0.51%) | 23.25 | 23.23 - 23.26 | 0.2817 times | Tue 01 September 2026 | 23.38 (0.69%) | 23.32 | 23.32 - 23.38 | 1.831 times | Mon 31 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.2113 times | Fri 28 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.0704 times | Wed 26 August 2026 | 23.22 (-0.13%) | 23.22 | 23.22 - 23.22 | 1.1268 times | Tue 25 August 2026 | 23.25 (0.13%) | 23.25 | 23.25 - 23.25 | 0.0704 times | Mon 24 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 3.2394 times | Wed 19 August 2026 | 23.25 (0%) | 23.23 | 23.23 - 23.32 | 2.1127 times | Tue 18 August 2026 | 23.25 (-0.94%) | 23.25 | 23.25 - 23.25 | 0.2113 times | Thu 13 August 2026 | 23.47 (-0.55%) | 23.47 | 23.47 - 23.47 | 1.5493 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.14 and 23.3
| Weekly Target 1 | 23.11 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.38 | 0.9185 times | Fri 28 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 1.3064 times | Wed 19 August 2026 | 23.25 (-0.94%) | 23.25 | 23.23 - 23.32 | 0.6736 times | Thu 13 August 2026 | 23.47 (-0.34%) | 23.33 | 23.33 - 23.60 | 0.5307 times | Thu 06 August 2026 | 23.55 (-0.51%) | 23.75 | 22.92 - 23.75 | 0.5103 times | Wed 29 July 2026 | 23.67 (1.15%) | 23.22 | 23.22 - 23.67 | 0.2654 times | Fri 24 July 2026 | 23.40 (0%) | 23.40 | 23.35 - 23.40 | 0.3674 times | Fri 24 July 2026 | 23.40 (-1.06%) | 23.50 | 23.22 - 23.50 | 3.47 times | Fri 17 July 2026 | 23.65 (0.13%) | 23.50 | 23.22 - 23.65 | 0.4287 times | Wed 08 July 2026 | 23.62 (0.55%) | 23.22 | 23.22 - 23.75 | 1.5291 times | Fri 26 June 2026 | 23.49 (0.77%) | 23.52 | 23.22 - 23.60 | 2.8168 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.14 and 23.3
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.273333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.22 (0%) | 23.32 | 23.22 - 23.38 | 0.3259 times | Mon 31 August 2026 | 23.22 (-1.9%) | 23.75 | 22.92 - 23.75 | 1.1715 times | Wed 29 July 2026 | 23.67 (1.94%) | 23.60 | 23.22 - 23.75 | 2.2182 times | Tue 30 June 2026 | 23.22 (-0.39%) | 23.52 | 23.22 - 23.60 | 1.156 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.7448 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.1793 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.0786 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0698 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.5362 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5198 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.6052 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 23.3 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.88 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.28 | 23.29 |
| 12 day EMA | 23.29 | 23.3 | 23.31 |
| 20 day EMA | 23.31 | 23.32 | 23.33 |
| 35 day EMA | 23.3 | 23.3 | 23.3 |
| 50 day EMA | 23.26 | 23.26 | 23.26 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.26 | 23.26 |
| 12 day SMA | 23.3 | 23.32 | 23.35 |
| 20 day SMA | 23.36 | 23.39 | 23.38 |
| 35 day SMA | 23.31 | 23.31 | 23.31 |
| 50 day SMA | 23.26 | 23.26 | 23.26 |
| 100 day SMA | 23.13 | 23.13 | 23.13 |
| 150 day SMA | 22.98 | 22.97 | 22.97 |
| 200 day SMA | 22.88 | 22.88 | 22.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.