Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.52 and 23.52
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.52 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.52 (0.9%) | 23.52 | 23.52 - 23.52 | 0.101 times | Wed 27 May 2026 | 23.31 (1.22%) | 23.30 | 23.27 - 23.31 | 3.9394 times | Fri 22 May 2026 | 23.03 (0.35%) | 23.03 | 23.03 - 23.03 | 0.101 times | Tue 19 May 2026 | 22.95 (-0.65%) | 23.10 | 22.95 - 23.10 | 0.5051 times | Mon 18 May 2026 | 23.10 (0.43%) | 23.10 | 23.10 - 23.10 | 0.101 times | Fri 15 May 2026 | 23.00 (-0.65%) | 22.99 | 22.99 - 23.00 | 1.9192 times | Thu 14 May 2026 | 23.15 (1.18%) | 23.00 | 23.00 - 23.15 | 0.404 times | Mon 11 May 2026 | 22.88 (-1.8%) | 22.70 | 22.70 - 23.03 | 1.0101 times | Tue 05 May 2026 | 23.30 (0.43%) | 23.00 | 23.00 - 23.30 | 1.7172 times | Thu 30 April 2026 | 23.20 (0%) | 23.14 | 23.14 - 23.20 | 0.202 times | Wed 29 April 2026 | 23.20 (0.3%) | 23.20 | 23.20 - 23.20 | 0.202 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.52 and 23.52
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.52 (0.9%) | 23.52 | 23.52 - 23.52 | 0.0327 times | Wed 27 May 2026 | 23.31 (1.22%) | 23.30 | 23.27 - 23.31 | 1.2744 times | Fri 22 May 2026 | 23.03 (0.13%) | 23.10 | 22.95 - 23.10 | 0.2287 times | Fri 15 May 2026 | 23.00 (-1.29%) | 22.70 | 22.70 - 23.15 | 1.0784 times | Tue 05 May 2026 | 23.30 (0.43%) | 23.00 | 23.00 - 23.30 | 0.5555 times | Thu 30 April 2026 | 23.20 (0.3%) | 23.20 | 23.14 - 23.20 | 0.1307 times | Thu 23 April 2026 | 23.13 (-0.56%) | 23.00 | 22.97 - 23.25 | 4.2481 times | Thu 16 April 2026 | 23.26 (0.48%) | 23.26 | 23.25 - 23.27 | 0.4902 times | Fri 10 April 2026 | 23.15 (0.61%) | 23.02 | 22.97 - 23.15 | 1.5358 times | Fri 20 March 2026 | 23.01 (-1.24%) | 23.20 | 22.99 - 23.20 | 0.4255 times | Fri 13 March 2026 | 23.30 (0.34%) | 23.18 | 23.13 - 23.30 | 2.3201 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.52 and 23.52
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.52 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.52 (0.9%) | 23.52 | 23.52 - 23.52 | 0.0086 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.8297 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.3137 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 1.2015 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0778 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.7113 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5791 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.6741 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.9161 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.6879 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.2619 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.14 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.26 | 23.13 | 23.04 |
| 12 day EMA | 23.17 | 23.11 | 23.07 |
| 20 day EMA | 23.15 | 23.11 | 23.09 |
| 35 day EMA | 23.11 | 23.09 | 23.08 |
| 50 day EMA | 23.13 | 23.11 | 23.1 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.08 | 23.05 |
| 12 day SMA | 23.15 | 23.12 | 23.09 |
| 20 day SMA | 23.12 | 23.1 | 23.1 |
| 35 day SMA | 23.16 | 23.15 | 23.15 |
| 50 day SMA | 23.14 | 23.12 | 23.11 |
| 100 day SMA | 22.97 | 22.97 | 22.96 |
| 150 day SMA | 22.82 | 22.81 | 22.81 |
| 200 day SMA | 22.81 | 22.8 | 22.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.