Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 22.92 and 23.35
| Daily Target 1 | 22.56 |
| Daily Target 2 | 22.84 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.42 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.13 (0.09%) | 22.70 | 22.70 - 23.13 | 1.6964 times | Mon 12 October 2026 | 23.11 (-0.6%) | 23.11 | 23.11 - 23.11 | 2.9911 times | Mon 05 October 2026 | 23.25 (0.65%) | 23.25 | 23.20 - 23.25 | 1.1607 times | Fri 02 October 2026 | 23.10 (-0.52%) | 23.09 | 22.96 - 23.10 | 0.9375 times | Mon 28 September 2026 | 23.22 (-0.09%) | 22.71 | 22.71 - 23.23 | 0.7143 times | Mon 21 September 2026 | 23.24 (0.78%) | 23.20 | 23.20 - 23.24 | 0.3571 times | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.2679 times | Fri 04 September 2026 | 23.22 (-0.17%) | 23.23 | 23.22 - 23.24 | 0.5357 times | Wed 02 September 2026 | 23.26 (-0.51%) | 23.25 | 23.23 - 23.26 | 0.1786 times | Tue 01 September 2026 | 23.38 (0.69%) | 23.32 | 23.32 - 23.38 | 1.1607 times | Mon 31 August 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.22 | 0.1339 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 22.92 and 23.35
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.13 (-0.52%) | 23.11 | 22.70 - 23.13 | 2.8 times | Mon 05 October 2026 | 23.25 (0.65%) | 23.25 | 23.20 - 23.25 | 0.6933 times | Fri 02 October 2026 | 23.10 (-0.6%) | 22.71 | 22.71 - 23.23 | 0.9867 times | Mon 21 September 2026 | 23.24 (0.78%) | 23.20 | 23.20 - 23.24 | 0.2133 times | Thu 17 September 2026 | 23.06 (-0.69%) | 23.15 | 23.06 - 23.15 | 0.16 times | Fri 04 September 2026 | 23.22 (0%) | 23.22 | 23.22 - 23.38 | 1.2 times | Fri 28 August 2026 | 23.22 (-0.13%) | 23.31 | 23.22 - 23.32 | 1.7067 times | Wed 19 August 2026 | 23.25 (-0.94%) | 23.25 | 23.23 - 23.32 | 0.88 times | Thu 13 August 2026 | 23.47 (-0.34%) | 23.33 | 23.33 - 23.60 | 0.6933 times | Thu 06 August 2026 | 23.55 (-0.51%) | 23.75 | 22.92 - 23.75 | 0.6667 times | Wed 29 July 2026 | 23.67 (1.15%) | 23.22 | 23.22 - 23.67 | 0.3467 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 22.92 and 23.47
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 22.8 |
| Monthly Target 3 | 23.026666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 23.13 (-0.39%) | 23.09 | 22.70 - 23.25 | 1.0827 times | Mon 28 September 2026 | 23.22 (0%) | 23.32 | 22.71 - 23.38 | 0.5128 times | Mon 31 August 2026 | 23.22 (-1.9%) | 23.75 | 22.92 - 23.75 | 1.0756 times | Wed 29 July 2026 | 23.67 (1.94%) | 23.60 | 23.22 - 23.75 | 2.0365 times | Tue 30 June 2026 | 23.22 (-0.39%) | 23.52 | 23.22 - 23.60 | 1.0613 times | Wed 27 May 2026 | 23.31 (0.47%) | 23.00 | 22.70 - 23.31 | 0.6838 times | Thu 30 April 2026 | 23.20 (0.43%) | 22.97 | 22.97 - 23.27 | 1.0827 times | Wed 25 March 2026 | 23.10 (-0.52%) | 23.01 | 22.99 - 23.30 | 0.9902 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0641 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.4103 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.4772 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.15 |
| 150 day DMA | 23 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.16 | 23.17 | 23.2 |
| 12 day EMA | 23.2 | 23.21 | 23.23 |
| 20 day EMA | 23.24 | 23.25 | 23.26 |
| 35 day EMA | 23.26 | 23.27 | 23.28 |
| 50 day EMA | 23.24 | 23.24 | 23.25 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.18 | 23.17 |
| 12 day SMA | 23.2 | 23.21 | 23.22 |
| 20 day SMA | 23.26 | 23.28 | 23.31 |
| 35 day SMA | 23.33 | 23.33 | 23.33 |
| 50 day SMA | 23.26 | 23.26 | 23.26 |
| 100 day SMA | 23.15 | 23.15 | 23.14 |
| 150 day SMA | 23 | 23 | 23 |
| 200 day SMA | 22.9 | 22.89 | 22.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.