Login or Join
HomepagePublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-U are 23.37 and 23.68
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 23.62 |
| Daily Target 5 | 23.73 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (0.99%) | 23.21 | 23.21 - 23.52 | 0.086 times | Thu 03 September 2026 | 23.29 (-1.31%) | 23.32 | 23.23 - 23.42 | 0.5731 times | Wed 02 September 2026 | 23.60 (1.07%) | 23.15 | 23.15 - 23.60 | 0.4585 times | Tue 01 September 2026 | 23.35 (-1.39%) | 23.41 | 23.23 - 23.49 | 1.5473 times | Mon 31 August 2026 | 23.68 (1.37%) | 23.37 | 23.36 - 23.68 | 1.2894 times | Fri 28 August 2026 | 23.36 (-2.34%) | 23.66 | 23.36 - 24.01 | 1.8911 times | Thu 27 August 2026 | 23.92 (-0.91%) | 23.94 | 23.61 - 23.96 | 1.4613 times | Wed 26 August 2026 | 24.14 (-0.94%) | 23.91 | 23.86 - 24.14 | 1.0029 times | Tue 25 August 2026 | 24.37 (-0.25%) | 23.94 | 23.94 - 24.40 | 0.7163 times | Mon 24 August 2026 | 24.43 (0.12%) | 24.43 | 24.30 - 24.62 | 0.9742 times | Fri 21 August 2026 | 24.40 (2.78%) | 24.30 | 23.94 - 24.69 | 2.5501 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 23.34 and 23.87
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.45 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.1962 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 0.3001 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 0.8874 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 0.5048 times | Fri 07 August 2026 | 23.12 (-18.99%) | 28.08 | 22.66 - 29.00 | 0.7935 times | Fri 31 July 2026 | 28.54 (3.37%) | 27.24 | 27.20 - 33.50 | 4.7199 times | Fri 24 July 2026 | 27.61 (0%) | 26.46 | 26.30 - 28.26 | 0.1479 times | Fri 24 July 2026 | 27.61 (10.22%) | 25.40 | 25.40 - 28.26 | 0.256 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.5887 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.6055 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.5973 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 23.34 and 23.79
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23.52 (-0.68%) | 23.41 | 23.15 - 23.60 | 0.0303 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.5838 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.1732 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2273 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0882 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3836 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.5519 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.0518 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.1289 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.7809 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.985 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.82 |
| 20 day DMA | 23.86 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.52 | 23.64 |
| 12 day EMA | 23.77 | 23.81 | 23.9 |
| 20 day EMA | 24.07 | 24.13 | 24.22 |
| 35 day EMA | 24.45 | 24.51 | 24.58 |
| 50 day EMA | 24.97 | 25.03 | 25.1 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.46 | 23.58 |
| 12 day SMA | 23.82 | 23.86 | 23.93 |
| 20 day SMA | 23.86 | 23.84 | 23.84 |
| 35 day SMA | 25.16 | 25.2 | 25.25 |
| 50 day SMA | 25.12 | 25.15 | 25.18 |
| 100 day SMA | 25.33 | 25.35 | 25.37 |
| 150 day SMA | 25.36 | 25.37 | 25.38 |
| 200 day SMA | 25.33 | 25.33 | 25.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.