Login or Join
HomepagePublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-U are 20.82 and 22
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.02 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.98 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.42 (-1.29%) | 21.63 | 21.40 - 22.58 | 1.8563 times | Wed 21 October 2026 | 21.70 (-3.77%) | 22.22 | 21.70 - 22.22 | 0.8683 times | Tue 20 October 2026 | 22.55 (2.36%) | 22.33 | 22.33 - 22.70 | 0.8084 times | Mon 19 October 2026 | 22.03 (0.73%) | 22.30 | 22.03 - 23.40 | 0.988 times | Fri 16 October 2026 | 21.87 (-2.37%) | 22.64 | 21.87 - 22.90 | 1.6766 times | Thu 15 October 2026 | 22.40 (-1.84%) | 23.11 | 22.40 - 23.11 | 0.3593 times | Wed 14 October 2026 | 22.82 (2.98%) | 23.27 | 22.42 - 23.67 | 1.976 times | Mon 12 October 2026 | 22.16 (-1.16%) | 22.22 | 22.16 - 22.25 | 0.2096 times | Fri 09 October 2026 | 22.42 (3.27%) | 22.25 | 22.08 - 22.47 | 1.018 times | Thu 08 October 2026 | 21.71 (0.56%) | 21.51 | 21.51 - 21.71 | 0.2395 times | Wed 07 October 2026 | 21.59 (-2.62%) | 21.89 | 21.59 - 21.89 | 0.1198 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 20.41 and 22.41
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.75 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.75 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.42 (-2.06%) | 22.30 | 21.40 - 23.40 | 0.693 times | Fri 16 October 2026 | 21.87 (-2.45%) | 22.22 | 21.87 - 23.67 | 0.6471 times | Fri 09 October 2026 | 22.42 (-2.27%) | 22.84 | 21.51 - 23.83 | 0.5553 times | Fri 02 October 2026 | 22.94 (6.2%) | 21.60 | 21.48 - 23.57 | 1.4823 times | Fri 25 September 2026 | 21.60 (-3.66%) | 22.31 | 21.54 - 22.59 | 0.7664 times | Fri 18 September 2026 | 22.42 (-3.11%) | 23.09 | 22.22 - 23.09 | 0.6425 times | Fri 11 September 2026 | 23.14 (-1.62%) | 23.31 | 22.35 - 23.43 | 0.748 times | Fri 04 September 2026 | 23.52 (0.68%) | 23.37 | 23.15 - 23.68 | 0.6333 times | Fri 28 August 2026 | 23.36 (-4.26%) | 24.43 | 23.36 - 24.62 | 0.9683 times | Fri 21 August 2026 | 24.40 (1.46%) | 24.10 | 23.68 - 25.00 | 2.8637 times | Fri 14 August 2026 | 24.05 (4.02%) | 23.54 | 23.15 - 25.45 | 1.6292 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 20.2 and 22.63
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 22.216666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 21.42 (-6.05%) | 22.64 | 21.40 - 23.83 | 0.1959 times | Wed 30 September 2026 | 22.80 (-3.72%) | 23.41 | 21.48 - 23.60 | 0.2953 times | Mon 31 August 2026 | 23.68 (-17.03%) | 28.08 | 22.66 - 29.00 | 0.678 times | Fri 31 July 2026 | 28.54 (13.93%) | 25.40 | 25.40 - 33.50 | 1.3623 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2639 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.2637 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.6066 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.8021 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 1.2213 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.3109 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 2.0679 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 22.07 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.44 |
| 50 day DMA | 22.91 |
| 100 day DMA | 24.28 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 22.09 | 22.28 |
| 12 day EMA | 22.06 | 22.18 | 22.27 |
| 20 day EMA | 22.22 | 22.3 | 22.36 |
| 35 day EMA | 22.52 | 22.58 | 22.63 |
| 50 day EMA | 22.83 | 22.89 | 22.94 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 22.11 | 22.33 |
| 12 day SMA | 22.07 | 22.15 | 22.25 |
| 20 day SMA | 22.14 | 22.17 | 22.2 |
| 35 day SMA | 22.44 | 22.49 | 22.55 |
| 50 day SMA | 22.91 | 22.95 | 22.98 |
| 100 day SMA | 24.28 | 24.32 | 24.36 |
| 150 day SMA | 24.71 | 24.74 | 24.77 |
| 200 day SMA | 24.86 | 24.88 | 24.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.