Login or Join
HomepagePublicStorage PSA-U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-U are 26.23 and 27.88
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 26.5 |
| Daily Target 4 | 27.6 |
| Daily Target 5 | 28.15 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.05 (7.98%) | 25.40 | 25.40 - 27.05 | 0.9819 times | Fri 11 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.5814 times | Thu 10 October 2019 | 25.04 (-0.08%) | 25.04 | 25.04 - 25.06 | 1.9638 times | Wed 09 October 2019 | 25.06 (0.04%) | 25.04 | 25.04 - 25.06 | 1.2016 times | Tue 08 October 2019 | 25.05 (0.04%) | 25.04 | 25.04 - 25.05 | 0.3876 times | Mon 07 October 2019 | 25.04 (-0.04%) | 25.03 | 25.03 - 25.05 | 1.2145 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.04 | 25.03 - 25.05 | 0.6848 times | Thu 03 October 2019 | 25.04 (0.04%) | 25.03 | 25.03 - 25.05 | 0.7106 times | Wed 02 October 2019 | 25.03 (0%) | 25.04 | 25.03 - 25.06 | 1.3437 times | Tue 01 October 2019 | 25.03 (0.04%) | 25.03 | 25.02 - 25.05 | 0.9302 times | Mon 30 September 2019 | 25.02 (-0.08%) | 25.02 | 25.02 - 25.09 | 10.9173 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-U are 26.23 and 27.88
| Weekly Target 1 | 24.85 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.5 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.05 (7.98%) | 25.40 | 25.40 - 27.05 | 0.0931 times | Fri 11 October 2019 | 25.05 (0%) | 25.03 | 25.03 - 25.06 | 0.507 times | Fri 04 October 2019 | 25.05 (0.04%) | 25.02 | 25.02 - 25.09 | 1.3827 times | Fri 27 September 2019 | 25.04 (0.08%) | 25.02 | 25.01 - 25.29 | 0.5144 times | Fri 20 September 2019 | 25.02 (-1.77%) | 25.01 | 25.00 - 25.03 | 0.6467 times | Fri 06 September 2019 | 25.47 (0.16%) | 25.50 | 25.40 - 25.60 | 1.8971 times | Fri 30 August 2019 | 25.43 (-0.16%) | 25.50 | 25.38 - 25.53 | 2.6528 times | Fri 23 August 2019 | 25.47 (-0.16%) | 25.52 | 25.44 - 25.60 | 0.9198 times | Fri 16 August 2019 | 25.51 (-0.39%) | 25.67 | 25.50 - 25.88 | 1.0386 times | Fri 09 August 2019 | 25.61 (-0.51%) | 25.55 | 25.42 - 25.71 | 0.3478 times | Fri 02 August 2019 | 25.74 (0.55%) | 25.60 | 25.39 - 25.76 | 1.5775 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-U are 26.23 and 27.88
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 27.05 (7.98%) | 25.40 | 25.40 - 27.05 | 0.0234 times | Fri 11 October 2019 | 25.05 (0.12%) | 25.03 | 25.02 - 25.06 | 0.2146 times | Mon 30 September 2019 | 25.02 (-1.61%) | 25.50 | 25.00 - 25.60 | 1.0276 times | Fri 30 August 2019 | 25.43 (-0.35%) | 25.50 | 25.38 - 25.88 | 1.3065 times | Wed 31 July 2019 | 25.52 (1.15%) | 25.40 | 25.30 - 25.76 | 1.4655 times | Fri 28 June 2019 | 25.23 (-1.06%) | 25.50 | 25.23 - 25.72 | 0.9932 times | Fri 31 May 2019 | 25.50 (1.35%) | 25.28 | 25.17 - 25.58 | 1.0661 times | Tue 30 April 2019 | 25.16 (-0.91%) | 25.36 | 25.08 - 25.52 | 1.6817 times | Fri 29 March 2019 | 25.39 (0.04%) | 25.53 | 25.07 - 25.59 | 0.9302 times | Thu 28 February 2019 | 25.38 (0.91%) | 25.01 | 24.86 - 25.67 | 1.2912 times | Thu 31 January 2019 | 25.15 (2.69%) | 24.39 | 24.07 - 25.20 | 2.0823 times |
Indicator Analysis of PublicStorage
Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-U on MunafaSutra.com for free
DMA SMA EMA moving averages of Public Storage PSA-U
DMA (daily moving average) of Public Storage PSA-U
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.45 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Public Storage PSA-U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.05 | 25.05 |
| 12 day EMA | 25.37 | 25.07 | 25.07 |
| 20 day EMA | 25.29 | 25.1 | 25.1 |
| 35 day EMA | 25.31 | 25.21 | 25.22 |
| 50 day EMA | 25.42 | 25.35 | 25.36 |
SMA (simple moving average) of Public Storage PSA-U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.05 | 25.05 |
| 12 day SMA | 25.21 | 25.04 | 25.04 |
| 20 day SMA | 25.13 | 25.03 | 25.05 |
| 35 day SMA | 25.27 | 25.22 | 25.24 |
| 50 day SMA | 25.37 | 25.34 | 25.35 |
| 100 day SMA | 25.45 | 25.43 | 25.43 |
| 150 day SMA | 25.39 | 25.38 | 25.39 |
| 200 day SMA | 25.2 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.