HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL-B are 50.5 and 50.5 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.5 | | Daily Target 3 | 50.5 | | Daily Target 4 | 50.5 | | Daily Target 5 | 50.5 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
50.50 (0.62%) |
50.50 |
50.50 - 50.50 |
0.1786 times |
Fri 02 May 2025 |
50.19 (-0.61%) |
50.31 |
50.01 - 50.31 |
6.7857 times |
Wed 30 April 2025 |
50.50 (-0.71%) |
50.50 |
50.50 - 50.50 |
0.1786 times |
Tue 29 April 2025 |
50.86 (1.21%) |
50.57 |
50.57 - 50.86 |
0.7143 times |
Mon 28 April 2025 |
50.25 (-5.1%) |
50.25 |
50.25 - 50.25 |
0.1786 times |
Thu 24 April 2025 |
52.95 (-0.08%) |
52.95 |
52.95 - 52.95 |
0.1786 times |
Mon 21 April 2025 |
52.99 (4.31%) |
52.99 |
52.99 - 52.99 |
0.1786 times |
Thu 10 April 2025 |
50.80 (0.49%) |
50.80 |
50.80 - 50.80 |
0.1786 times |
Fri 04 April 2025 |
50.55 (-4.21%) |
51.47 |
50.55 - 51.47 |
0.7143 times |
Wed 02 April 2025 |
52.77 (1.5%) |
52.77 |
52.77 - 52.77 |
0.7143 times |
Tue 01 April 2025 |
51.99 (1.44%) |
51.99 |
51.99 - 51.99 |
1.25 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL-B are 50.5 and 50.5 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 50.5 | | Weekly Target 3 | 50.5 | | Weekly Target 4 | 50.5 | | Weekly Target 5 | 50.5 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
50.50 (0.62%) |
50.50 |
50.50 - 50.50 |
0.0781 times |
Fri 02 May 2025 |
50.19 (-5.21%) |
50.25 |
50.01 - 50.86 |
3.4375 times |
Thu 24 April 2025 |
52.95 (4.23%) |
52.99 |
52.95 - 52.99 |
0.1563 times |
Thu 10 April 2025 |
50.80 (0.49%) |
50.80 |
50.80 - 50.80 |
0.0781 times |
Fri 04 April 2025 |
50.55 (-1.37%) |
51.99 |
50.55 - 52.77 |
1.1719 times |
Thu 20 March 2025 |
51.25 (0.51%) |
50.65 |
50.65 - 51.45 |
1.25 times |
Fri 14 March 2025 |
50.99 (0.37%) |
50.90 |
50.90 - 51.64 |
0.625 times |
Thu 27 February 2025 |
50.80 (-0.41%) |
52.50 |
50.80 - 52.50 |
1.0938 times |
Wed 19 February 2025 |
51.01 (-1.45%) |
51.65 |
51.01 - 51.65 |
0.3906 times |
Fri 14 February 2025 |
51.76 (1%) |
51.25 |
51.20 - 51.76 |
1.7188 times |
Thu 06 February 2025 |
51.25 (-0.49%) |
51.55 |
50.76 - 51.60 |
2.7344 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL-B are 50.26 and 50.75 | Monthly Target 1 | 49.85 | | Monthly Target 2 | 50.17 | | Monthly Target 3 | 50.336666666667 | | Monthly Target 4 | 50.66 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
50.50 (0%) |
50.31 |
50.01 - 50.50 |
0.6174 times |
Wed 30 April 2025 |
50.50 (-1.46%) |
51.99 |
50.25 - 52.99 |
0.3799 times |
Thu 20 March 2025 |
51.25 (0.89%) |
50.90 |
50.65 - 51.64 |
0.3799 times |
Thu 27 February 2025 |
50.80 (-1.36%) |
51.55 |
50.76 - 52.50 |
1.2031 times |
Fri 31 January 2025 |
51.50 (-2.61%) |
52.53 |
50.55 - 54.11 |
1.8586 times |
Tue 31 December 2024 |
52.88 (-2.44%) |
53.43 |
51.01 - 54.58 |
1.2536 times |
Thu 21 November 2024 |
54.20 (0.37%) |
54.00 |
53.50 - 56.00 |
0.1583 times |
Tue 29 October 2024 |
54.00 (1.14%) |
53.67 |
53.25 - 56.28 |
0.6174 times |
Mon 30 September 2024 |
53.39 (1.7%) |
52.48 |
52.22 - 53.75 |
0.5284 times |
Thu 29 August 2024 |
52.50 (1.94%) |
51.99 |
51.60 - 55.90 |
3.0034 times |
Thu 18 July 2024 |
51.50 (-2.28%) |
51.50 |
51.50 - 52.24 |
0.1298 times |
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value | | 5 day DMA | 50.46 | | 12 day DMA | 51.3 | | 20 day DMA | 51.21 | | 35 day DMA | 51.27 | | 50 day DMA | 51.52 | | 100 day DMA | 52.35 | | 150 day DMA | 52.56 | | 200 day DMA | 53.76 | EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.67 | 50.76 | 51.04 | | 12 day EMA | 51.03 | 51.13 | 51.3 | | 20 day EMA | 51.19 | 51.26 | 51.37 | | 35 day EMA | 51.43 | 51.48 | 51.56 | | 50 day EMA | 51.59 | 51.63 | 51.69 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.46 | 50.95 | 51.51 | | 12 day SMA | 51.3 | 51.33 | 51.43 | | 20 day SMA | 51.21 | 51.24 | 51.32 | | 35 day SMA | 51.27 | 51.34 | 51.41 | | 50 day SMA | 51.52 | 51.54 | 51.6 | | 100 day SMA | 52.35 | 52.36 | 52.37 | | 150 day SMA | 52.56 | 52.57 | 52.58 | | 200 day SMA | 53.76 | 53.78 | 53.82 |
|
|
