HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL-B are 58.25 and 61.75 | Daily Target 1 | 57.67 | | Daily Target 2 | 58.83 | | Daily Target 3 | 61.166666666667 | | Daily Target 4 | 62.33 | | Daily Target 5 | 64.67 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.00 (-1.96%) |
63.45 |
60.00 - 63.50 |
1.2381 times |
Thu 23 October 2025 |
61.20 (1.36%) |
59.81 |
58.81 - 61.20 |
2.2857 times |
Wed 22 October 2025 |
60.38 (-0.61%) |
60.70 |
60.38 - 60.70 |
0.6667 times |
Tue 21 October 2025 |
60.75 (1.25%) |
60.75 |
60.75 - 60.75 |
0.1905 times |
Mon 20 October 2025 |
60.00 (0%) |
59.88 |
59.02 - 60.00 |
0.8571 times |
Fri 17 October 2025 |
60.00 (0.64%) |
60.00 |
60.00 - 61.00 |
1.619 times |
Thu 16 October 2025 |
59.62 (-0.63%) |
59.79 |
59.62 - 60.00 |
1.5238 times |
Wed 15 October 2025 |
60.00 (0.42%) |
59.75 |
59.75 - 60.00 |
0.5714 times |
Tue 14 October 2025 |
59.75 (0.62%) |
59.03 |
58.81 - 59.75 |
0.4762 times |
Mon 13 October 2025 |
59.38 (1.16%) |
58.32 |
58.32 - 59.38 |
0.5714 times |
Fri 10 October 2025 |
58.70 (1.21%) |
58.61 |
58.61 - 59.15 |
1.1429 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL-B are 59.41 and 64.1 | Weekly Target 1 | 56.08 | | Weekly Target 2 | 58.04 | | Weekly Target 3 | 60.77 | | Weekly Target 4 | 62.73 | | Weekly Target 5 | 65.46 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.00 (0%) |
59.88 |
58.81 - 63.50 |
1.4865 times |
Fri 17 October 2025 |
60.00 (2.21%) |
58.32 |
58.32 - 61.00 |
1.3514 times |
Fri 10 October 2025 |
58.70 (2.73%) |
57.60 |
56.00 - 59.95 |
1.2432 times |
Fri 03 October 2025 |
57.14 (-0.24%) |
57.28 |
56.05 - 58.86 |
1.2162 times |
Fri 26 September 2025 |
57.28 (5.84%) |
54.15 |
54.15 - 58.69 |
2.6216 times |
Fri 19 September 2025 |
54.12 (2.58%) |
51.78 |
51.78 - 54.12 |
0.8919 times |
Fri 12 September 2025 |
52.76 (1.36%) |
52.30 |
52.30 - 52.85 |
0.3514 times |
Fri 05 September 2025 |
52.05 (-0.44%) |
52.25 |
51.55 - 52.25 |
0.5135 times |
Fri 29 August 2025 |
52.28 (0%) |
52.21 |
52.21 - 52.28 |
0.1622 times |
Fri 29 August 2025 |
52.28 (-0.27%) |
52.21 |
52.21 - 52.28 |
0.1622 times |
Fri 22 August 2025 |
52.42 (1.83%) |
51.40 |
51.40 - 52.43 |
0.2162 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL-B are 58 and 65.5 | Monthly Target 1 | 52.33 | | Monthly Target 2 | 56.17 | | Monthly Target 3 | 59.833333333333 | | Monthly Target 4 | 63.67 | | Monthly Target 5 | 67.33 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.00 (6.19%) |
56.60 |
56.00 - 63.50 |
1.8836 times |
Tue 30 September 2025 |
56.50 (8.07%) |
52.25 |
51.55 - 58.69 |
2.0369 times |
Fri 29 August 2025 |
52.28 (3.4%) |
50.46 |
50.05 - 52.43 |
1.358 times |
Thu 31 July 2025 |
50.56 (0.1%) |
50.06 |
50.06 - 52.85 |
0.9175 times |
Fri 27 June 2025 |
50.51 (-2.53%) |
52.70 |
50.50 - 52.70 |
0.4812 times |
Thu 29 May 2025 |
51.82 (2.61%) |
50.31 |
50.01 - 52.99 |
0.679 times |
Wed 30 April 2025 |
50.50 (-1.46%) |
51.99 |
50.25 - 52.99 |
0.2628 times |
Thu 20 March 2025 |
51.25 (0.89%) |
50.90 |
50.65 - 51.64 |
0.2628 times |
Thu 27 February 2025 |
50.80 (-1.36%) |
51.55 |
50.76 - 52.50 |
0.8323 times |
Fri 31 January 2025 |
51.50 (-2.61%) |
52.53 |
50.55 - 54.11 |
1.2858 times |
Tue 31 December 2024 |
52.88 (-2.44%) |
53.43 |
51.01 - 54.58 |
0.8672 times |
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value | | 5 day DMA | 60.47 | | 12 day DMA | 59.82 | | 20 day DMA | 58.66 | | 35 day DMA | 56.61 | | 50 day DMA | 55.02 | | 100 day DMA | 53.18 | | 150 day DMA | 53.05 | | 200 day DMA | 52.95 | EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.34 | 60.51 | 60.16 | | 12 day EMA | 59.64 | 59.57 | 59.27 | | 20 day EMA | 58.68 | 58.54 | 58.26 | | 35 day EMA | 56.98 | 56.8 | 56.54 | | 50 day EMA | 55.23 | 55.04 | 54.79 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.47 | 60.47 | 60.15 | | 12 day SMA | 59.82 | 59.64 | 59.21 | | 20 day SMA | 58.66 | 58.49 | 58.27 | | 35 day SMA | 56.61 | 56.39 | 56.13 | | 50 day SMA | 55.02 | 54.85 | 54.65 | | 100 day SMA | 53.18 | 53.09 | 52.99 | | 150 day SMA | 53.05 | 53 | 52.94 | | 200 day SMA | 52.95 | 52.92 | 52.88 |
|
|
