HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL-B are 61.51 and 61.51 | Daily Target 1 | 61.51 | | Daily Target 2 | 61.51 | | Daily Target 3 | 61.51 | | Daily Target 4 | 61.51 | | Daily Target 5 | 61.51 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
61.51 (0%) |
61.51 |
61.51 - 61.51 |
0.1587 times |
Tue 09 December 2025 |
61.51 (-0.79%) |
61.51 |
61.51 - 62.08 |
1.1111 times |
Mon 08 December 2025 |
62.00 (-0.08%) |
61.51 |
61.51 - 62.00 |
1.1111 times |
Wed 03 December 2025 |
62.05 (0.21%) |
62.65 |
61.26 - 62.99 |
2.2222 times |
Tue 02 December 2025 |
61.92 (2.36%) |
61.01 |
61.01 - 61.96 |
2.6984 times |
Mon 01 December 2025 |
60.49 (0.52%) |
62.63 |
60.49 - 62.70 |
1.5873 times |
Tue 25 November 2025 |
60.18 (2%) |
59.13 |
59.13 - 60.18 |
0.6349 times |
Fri 21 November 2025 |
59.00 (-0.08%) |
59.00 |
59.00 - 59.00 |
0.1587 times |
Thu 20 November 2025 |
59.05 (0%) |
59.05 |
59.05 - 59.05 |
0.1587 times |
Wed 19 November 2025 |
59.05 (-3.1%) |
59.05 |
59.05 - 59.05 |
0.1587 times |
Fri 14 November 2025 |
60.94 (-1.31%) |
60.40 |
59.08 - 60.94 |
0.6349 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL-B are 61.23 and 61.8 | Weekly Target 1 | 61.13 | | Weekly Target 2 | 61.32 | | Weekly Target 3 | 61.7 | | Weekly Target 4 | 61.89 | | Weekly Target 5 | 62.27 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
61.51 (-0.87%) |
61.51 |
61.51 - 62.08 |
0.4505 times |
Wed 03 December 2025 |
62.05 (3.11%) |
62.63 |
60.49 - 62.99 |
1.2312 times |
Tue 25 November 2025 |
60.18 (2%) |
59.13 |
59.13 - 60.18 |
0.1201 times |
Fri 21 November 2025 |
59.00 (-3.18%) |
59.05 |
59.00 - 59.05 |
0.0901 times |
Fri 14 November 2025 |
60.94 (-1.84%) |
62.72 |
57.03 - 62.72 |
3.3033 times |
Fri 07 November 2025 |
62.08 (4.42%) |
58.26 |
57.04 - 64.81 |
1.3213 times |
Fri 31 October 2025 |
59.45 (0%) |
58.10 |
58.10 - 59.45 |
0.0601 times |
Fri 31 October 2025 |
59.45 (-0.92%) |
59.43 |
58.10 - 59.50 |
0.2703 times |
Fri 24 October 2025 |
60.00 (0%) |
59.88 |
58.81 - 63.50 |
1.6517 times |
Fri 17 October 2025 |
60.00 (2.21%) |
58.32 |
58.32 - 61.00 |
1.5015 times |
Fri 10 October 2025 |
58.70 (2.73%) |
57.60 |
56.00 - 59.95 |
1.3814 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL-B are 59.75 and 62.25 | Monthly Target 1 | 59.16 | | Monthly Target 2 | 60.34 | | Monthly Target 3 | 61.663333333333 | | Monthly Target 4 | 62.84 | | Monthly Target 5 | 64.16 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
61.51 (2.21%) |
62.63 |
60.49 - 62.99 |
0.5909 times |
Tue 25 November 2025 |
60.18 (1.23%) |
58.26 |
57.03 - 64.81 |
1.6988 times |
Fri 31 October 2025 |
59.45 (5.22%) |
56.60 |
56.00 - 63.50 |
1.931 times |
Tue 30 September 2025 |
56.50 (8.07%) |
52.25 |
51.55 - 58.69 |
1.9626 times |
Fri 29 August 2025 |
52.28 (3.4%) |
50.46 |
50.05 - 52.43 |
1.3084 times |
Thu 31 July 2025 |
50.56 (0.1%) |
50.06 |
50.06 - 52.85 |
0.884 times |
Fri 27 June 2025 |
50.51 (-2.53%) |
52.70 |
50.50 - 52.70 |
0.4636 times |
Thu 29 May 2025 |
51.82 (2.61%) |
50.31 |
50.01 - 52.99 |
0.6542 times |
Wed 30 April 2025 |
50.50 (-1.46%) |
51.99 |
50.25 - 52.99 |
0.2532 times |
Thu 20 March 2025 |
51.25 (0.89%) |
50.90 |
50.65 - 51.64 |
0.2532 times |
Thu 27 February 2025 |
50.80 (-1.36%) |
51.55 |
50.76 - 52.50 |
0.8019 times |
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value | | 5 day DMA | 61.8 | | 12 day DMA | 60.79 | | 20 day DMA | 60.41 | | 35 day DMA | 60.06 | | 50 day DMA | 58.93 | | 100 day DMA | 55.21 | | 150 day DMA | 54.01 | | 200 day DMA | 53.79 | EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.46 | 61.44 | 61.4 | | 12 day EMA | 60.95 | 60.85 | 60.73 | | 20 day EMA | 60.5 | 60.39 | 60.27 | | 35 day EMA | 59.53 | 59.41 | 59.29 | | 50 day EMA | 58.69 | 58.57 | 58.45 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.8 | 61.59 | 61.33 | | 12 day SMA | 60.79 | 60.54 | 60.41 | | 20 day SMA | 60.41 | 60.25 | 60.1 | | 35 day SMA | 60.06 | 59.96 | 59.8 | | 50 day SMA | 58.93 | 58.74 | 58.56 | | 100 day SMA | 55.21 | 55.1 | 55 | | 150 day SMA | 54.01 | 53.96 | 53.92 | | 200 day SMA | 53.79 | 53.74 | 53.69 |
|
|
