Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 65.22 and 65.22
| Daily Target 1 | 65.22 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.22 |
| Daily Target 4 | 65.22 |
| Daily Target 5 | 65.22 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.22 (-1.35%) | 65.22 | 65.22 - 65.22 | 0.2703 times | Mon 01 June 2026 | 66.11 (-5.21%) | 66.11 | 66.11 - 66.11 | 1.0811 times | Thu 28 May 2026 | 69.74 (4.09%) | 69.74 | 69.74 - 69.74 | 0.8108 times | Wed 27 May 2026 | 67.00 (-0.39%) | 67.00 | 67.00 - 67.00 | 0.2703 times | Tue 26 May 2026 | 67.26 (-0.06%) | 67.26 | 67.26 - 67.26 | 1.6216 times | Fri 22 May 2026 | 67.30 (0.16%) | 67.30 | 67.30 - 67.30 | 0.2703 times | Thu 21 May 2026 | 67.19 (-6.68%) | 68.15 | 67.19 - 68.32 | 2.973 times | Wed 20 May 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 1.3514 times | Mon 18 May 2026 | 73.00 (-0.33%) | 72.90 | 72.90 - 73.00 | 0.5405 times | Fri 15 May 2026 | 73.24 (-0.38%) | 72.00 | 72.00 - 73.24 | 0.8108 times | Thu 14 May 2026 | 73.52 (0.03%) | 73.52 | 73.52 - 73.52 | 0.2703 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 64.78 and 65.67
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.516666666667 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.22 (-6.48%) | 66.11 | 65.22 - 66.11 | 0.3125 times | Thu 28 May 2026 | 69.74 (3.63%) | 67.26 | 67.00 - 69.74 | 0.625 times | Fri 22 May 2026 | 67.30 (-8.11%) | 72.90 | 67.19 - 73.00 | 1.1875 times | Fri 15 May 2026 | 73.24 (6.14%) | 73.02 | 72.00 - 74.99 | 1.125 times | Fri 08 May 2026 | 69.00 (6.04%) | 66.15 | 64.94 - 70.52 | 1.8125 times | Wed 06 May 2026 | 65.07 (-4.38%) | 66.12 | 64.94 - 68.10 | 1 times | Thu 30 April 2026 | 68.05 (2.32%) | 66.51 | 64.90 - 68.05 | 0.8125 times | Fri 24 April 2026 | 66.51 (-5.66%) | 69.12 | 66.25 - 69.12 | 1.625 times | Fri 17 April 2026 | 70.50 (-2.23%) | 70.31 | 69.07 - 70.50 | 0.75 times | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.75 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.4375 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 64.78 and 65.67
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 65.22 (-6.48%) | 66.11 | 65.22 - 66.11 | 0.0291 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.5358 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.396 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5882 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1881 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7781 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3978 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9377 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0658 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0833 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7222 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 67.07 |
| 12 day DMA | 69.59 |
| 20 day DMA | 68.66 |
| 35 day DMA | 68.22 |
| 50 day DMA | 70.17 |
| 100 day DMA | 72.92 |
| 150 day DMA | 67.79 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.82 | 68.68 |
| 12 day EMA | 68.14 | 68.67 | 69.14 |
| 20 day EMA | 68.61 | 68.97 | 69.27 |
| 35 day EMA | 69.59 | 69.85 | 70.07 |
| 50 day EMA | 70.21 | 70.41 | 70.59 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.07 | 67.48 | 67.7 |
| 12 day SMA | 69.59 | 70.16 | 70.4 |
| 20 day SMA | 68.66 | 68.73 | 68.75 |
| 35 day SMA | 68.22 | 68.31 | 68.37 |
| 50 day SMA | 70.17 | 70.37 | 70.57 |
| 100 day SMA | 72.92 | 72.86 | 72.79 |
| 150 day SMA | 67.79 | 67.71 | 67.61 |
| 200 day SMA | 63.68 | 63.62 | 63.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.