HeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining Strong Daily Stock price targets for HeclaMining HL-B are 52.25 and 52.32 | Daily Target 1 | 52.19 | | Daily Target 2 | 52.23 | | Daily Target 3 | 52.256666666667 | | Daily Target 4 | 52.3 | | Daily Target 5 | 52.33 |
Daily price and volume Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.28 (-0.27%) |
52.21 |
52.21 - 52.28 |
0.6452 times |
Fri 22 August 2025 |
52.42 (0.81%) |
52.43 |
52.42 - 52.43 |
0.4301 times |
Tue 19 August 2025 |
52.00 (1.01%) |
51.40 |
51.40 - 52.00 |
0.4301 times |
Fri 15 August 2025 |
51.48 (0.49%) |
51.26 |
51.26 - 51.48 |
0.5376 times |
Thu 14 August 2025 |
51.23 (-0.43%) |
51.23 |
51.23 - 51.23 |
0.1075 times |
Wed 13 August 2025 |
51.45 (1.36%) |
51.44 |
51.44 - 51.45 |
1.2903 times |
Mon 11 August 2025 |
50.76 (-0.51%) |
50.73 |
50.73 - 50.76 |
0.2151 times |
Thu 07 August 2025 |
51.02 (1.19%) |
50.60 |
50.60 - 51.02 |
0.9677 times |
Wed 06 August 2025 |
50.42 (-0.65%) |
50.51 |
50.05 - 50.51 |
4.6237 times |
Tue 05 August 2025 |
50.75 (0.89%) |
51.20 |
50.75 - 51.20 |
0.7527 times |
Fri 01 August 2025 |
50.30 (-0.51%) |
50.46 |
50.30 - 50.46 |
2.6882 times |
Weekly price and charts HeclaMining Strong weekly Stock price targets for HeclaMining HL-B are 52.25 and 52.32 | Weekly Target 1 | 52.19 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 52.256666666667 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 52.33 |
Weekly price and volumes for Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.28 (-0.27%) |
52.21 |
52.21 - 52.28 |
0.2623 times |
Fri 22 August 2025 |
52.42 (1.83%) |
51.40 |
51.40 - 52.43 |
0.3498 times |
Fri 15 August 2025 |
51.48 (0.9%) |
50.73 |
50.73 - 51.48 |
0.8744 times |
Thu 07 August 2025 |
51.02 (1.43%) |
51.20 |
50.05 - 51.20 |
2.5796 times |
Fri 01 August 2025 |
50.30 (-1.87%) |
51.09 |
50.30 - 51.09 |
2.2298 times |
Fri 25 July 2025 |
51.26 (1%) |
50.78 |
50.75 - 51.49 |
0.6558 times |
Thu 17 July 2025 |
50.75 (0.28%) |
51.01 |
50.75 - 51.11 |
0.2527 times |
Wed 09 July 2025 |
50.61 (-0.18%) |
51.16 |
50.61 - 51.45 |
0.6121 times |
Thu 03 July 2025 |
50.70 (0.38%) |
50.06 |
50.06 - 52.85 |
1.0056 times |
Fri 27 June 2025 |
50.51 (-2.66%) |
51.88 |
50.50 - 51.88 |
1.1779 times |
Wed 18 June 2025 |
51.89 (-1.16%) |
50.63 |
50.63 - 51.89 |
0.4372 times |
Monthly price and charts HeclaMining Strong monthly Stock price targets for HeclaMining HL-B are 51.17 and 53.55 | Monthly Target 1 | 49.21 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 51.586666666667 | | Monthly Target 4 | 53.12 | | Monthly Target 5 | 53.97 |
Monthly price and volumes Hecla Mining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
52.28 (3.4%) |
50.46 |
50.05 - 52.43 |
1.8486 times |
Thu 31 July 2025 |
50.56 (0.1%) |
50.06 |
50.06 - 52.85 |
1.3125 times |
Fri 27 June 2025 |
50.51 (-2.53%) |
52.70 |
50.50 - 52.70 |
0.6884 times |
Thu 29 May 2025 |
51.82 (2.61%) |
50.31 |
50.01 - 52.99 |
0.9713 times |
Wed 30 April 2025 |
50.50 (-1.46%) |
51.99 |
50.25 - 52.99 |
0.376 times |
Thu 20 March 2025 |
51.25 (0.89%) |
50.90 |
50.65 - 51.64 |
0.376 times |
Thu 27 February 2025 |
50.80 (-1.36%) |
51.55 |
50.76 - 52.50 |
1.1906 times |
Fri 31 January 2025 |
51.50 (-2.61%) |
52.53 |
50.55 - 54.11 |
1.8394 times |
Tue 31 December 2024 |
52.88 (-2.44%) |
53.43 |
51.01 - 54.58 |
1.2406 times |
Thu 21 November 2024 |
54.20 (0.37%) |
54.00 |
53.50 - 56.00 |
0.1567 times |
Tue 29 October 2024 |
54.00 (1.14%) |
53.67 |
53.25 - 56.28 |
0.611 times |
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value | | 5 day DMA | 51.88 | | 12 day DMA | 51.22 | | 20 day DMA | 51.1 | | 35 day DMA | 51.25 | | 50 day DMA | 51.32 | | 100 day DMA | 51.8 | | 150 day DMA | 52.08 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.95 | 51.79 | 51.47 | | 12 day EMA | 51.5 | 51.36 | 51.17 | | 20 day EMA | 51.33 | 51.23 | 51.11 | | 35 day EMA | 51.3 | 51.24 | 51.17 | | 50 day EMA | 51.36 | 51.32 | 51.28 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.88 | 51.72 | 51.38 | | 12 day SMA | 51.22 | 51.1 | 51 | | 20 day SMA | 51.1 | 51.03 | 50.95 | | 35 day SMA | 51.25 | 51.24 | 51.22 | | 50 day SMA | 51.32 | 51.29 | 51.27 | | 100 day SMA | 51.8 | 51.81 | 51.82 | | 150 day SMA | 52.08 | 52.08 | 52.07 | | 200 day SMA | 52.48 | 52.5 | 52.51 |
|
|
