Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 70.05 and 70.05
| Daily Target 1 | 70.05 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.05 |
| Daily Target 4 | 70.05 |
| Daily Target 5 | 70.05 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.05 (-4.03%) | 70.05 | 70.05 - 70.05 | 0.6452 times | Wed 02 September 2026 | 72.99 (-0.01%) | 72.99 | 72.99 - 72.99 | 0.1613 times | Tue 01 September 2026 | 73.00 (-1.36%) | 73.00 | 73.00 - 73.00 | 0.4839 times | Mon 31 August 2026 | 74.01 (-1.48%) | 74.01 | 74.01 - 74.01 | 0.3226 times | Fri 28 August 2026 | 75.12 (0.19%) | 75.12 | 75.12 - 75.12 | 0.1613 times | Thu 27 August 2026 | 74.98 (-0.45%) | 73.75 | 73.75 - 74.98 | 1.129 times | Wed 26 August 2026 | 75.32 (-2.19%) | 75.32 | 75.32 - 75.32 | 0.1613 times | Fri 21 August 2026 | 77.01 (-0.82%) | 77.32 | 77.01 - 77.50 | 1.4516 times | Thu 20 August 2026 | 77.65 (5%) | 72.02 | 72.02 - 77.65 | 0.4839 times | Wed 19 August 2026 | 73.95 (11.96%) | 66.63 | 66.63 - 74.00 | 5 times | Tue 18 August 2026 | 66.05 (-0.17%) | 66.05 | 66.05 - 66.05 | 0.4839 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 70.05 and 70.05
| Weekly Target 1 | 70.05 |
| Weekly Target 2 | 70.05 |
| Weekly Target 3 | 70.05 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.05 (-4.03%) | 70.05 | 70.05 - 70.05 | 0.3008 times | Wed 02 September 2026 | 72.99 (-2.84%) | 74.01 | 72.99 - 74.01 | 0.4511 times | Fri 28 August 2026 | 75.12 (-2.45%) | 75.32 | 73.75 - 75.32 | 0.6767 times | Fri 21 August 2026 | 77.01 (13.67%) | 66.27 | 66.01 - 77.65 | 4.1353 times | Fri 14 August 2026 | 67.75 (3.44%) | 65.36 | 64.72 - 67.80 | 1.7293 times | Thu 06 August 2026 | 65.50 (2.83%) | 63.72 | 63.72 - 67.70 | 1.0526 times | Fri 31 July 2026 | 63.70 (-2.48%) | 65.12 | 63.70 - 65.63 | 0.7519 times | Fri 24 July 2026 | 65.32 (0%) | 65.32 | 65.32 - 65.32 | 0.0752 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.4511 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.3759 times | Wed 01 July 2026 | 65.32 (2.54%) | 63.00 | 63.00 - 65.32 | 0.7519 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 68.58 and 71.53
| Monthly Target 1 | 68.08 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.033333333333 |
| Monthly Target 4 | 72.02 |
| Monthly Target 5 | 73.98 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.05 (-5.35%) | 73.00 | 70.05 - 73.00 | 0.058 times | Mon 31 August 2026 | 74.01 (16.19%) | 63.72 | 63.72 - 77.65 | 0.7469 times | Fri 31 July 2026 | 63.70 (-1.89%) | 63.15 | 63.15 - 67.90 | 0.1813 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.4423 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.6672 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.4931 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.7324 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.4793 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 3.459 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.7404 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 1.1675 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 73.02 |
| 20 day DMA | 70.24 |
| 35 day DMA | 68.12 |
| 50 day DMA | 67.56 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.95 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 73.64 | 73.96 |
| 12 day EMA | 72.19 | 72.58 | 72.51 |
| 20 day EMA | 71.03 | 71.13 | 70.93 |
| 35 day EMA | 69.68 | 69.66 | 69.46 |
| 50 day EMA | 68.24 | 68.17 | 67.97 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 74.02 | 74.49 |
| 12 day SMA | 73.02 | 72.83 | 72.4 |
| 20 day SMA | 70.24 | 70.03 | 69.56 |
| 35 day SMA | 68.12 | 67.93 | 67.75 |
| 50 day SMA | 67.56 | 67.5 | 67.39 |
| 100 day SMA | 69.16 | 69.21 | 69.18 |
| 150 day SMA | 70.95 | 70.87 | 70.79 |
| 200 day SMA | 67.44 | 67.35 | 67.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.