Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 75.82 and 80.08
| Daily Target 1 | 72.27 |
| Daily Target 2 | 75.11 |
| Daily Target 3 | 76.53 |
| Daily Target 4 | 79.37 |
| Daily Target 5 | 80.79 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (3.66%) | 75.20 | 73.69 - 77.95 | 1.2245 times | Thu 19 February 2026 | 75.20 (-1.18%) | 76.50 | 75.08 - 76.50 | 0.8163 times | Wed 18 February 2026 | 76.10 (6.11%) | 74.98 | 74.98 - 78.00 | 1.0204 times | Tue 17 February 2026 | 71.72 (-3.99%) | 71.12 | 69.26 - 71.73 | 1.1565 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 1.0204 times | Fri 13 February 2026 | 74.70 (6.87%) | 70.22 | 70.22 - 74.89 | 1.0204 times | Thu 12 February 2026 | 69.90 (-13.7%) | 76.50 | 69.05 - 78.18 | 3.0612 times | Tue 10 February 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.068 times | Mon 09 February 2026 | 79.00 (1.24%) | 79.00 | 79.00 - 79.00 | 0.4762 times | Fri 06 February 2026 | 78.03 (1.99%) | 78.03 | 78.03 - 78.03 | 0.1361 times | Tue 03 February 2026 | 76.51 (4.25%) | 76.68 | 76.40 - 76.68 | 0.7483 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 73.61 and 82.35
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 75.07 |
| Weekly Target 4 | 80.88 |
| Weekly Target 5 | 83.81 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 0.9064 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.2193 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 0.9942 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.2924 times | Fri 30 January 2026 | 80.00 (-21.95%) | 106.19 | 78.00 - 109.66 | 1.6813 times | Fri 23 January 2026 | 102.50 (20.96%) | 87.50 | 83.55 - 108.00 | 2.2368 times | Fri 16 January 2026 | 84.74 (14.36%) | 74.11 | 74.11 - 84.74 | 2.193 times | Fri 09 January 2026 | 74.10 (4.35%) | 70.03 | 69.10 - 75.80 | 0.8041 times | Fri 02 January 2026 | 71.01 (0.47%) | 72.50 | 70.00 - 72.50 | 0.3801 times | Mon 29 December 2025 | 70.68 (-5.76%) | 72.50 | 70.00 - 72.50 | 0.2924 times | Tue 23 December 2025 | 75.00 (-4.8%) | 79.01 | 72.71 - 79.01 | 0.424 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 73.5 and 85.45
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 71 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 77.95 (-2.56%) | 76.50 | 69.05 - 81.00 | 0.9561 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.7641 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3907 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9329 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.0604 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0778 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.7185 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4855 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2546 times | Thu 29 May 2025 | 51.82 (2.61%) | 50.31 | 50.01 - 52.99 | 0.3593 times | Wed 30 April 2025 | 50.50 (-1.46%) | 51.99 | 50.25 - 52.99 | 0.1391 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 75.13 |
| 12 day DMA | 75.68 |
| 20 day DMA | 82.69 |
| 35 day DMA | 79.92 |
| 50 day DMA | 76.05 |
| 100 day DMA | 66.87 |
| 150 day DMA | 61.69 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 74.99 | 74.89 |
| 12 day EMA | 77.23 | 77.1 | 77.45 |
| 20 day EMA | 78.27 | 78.3 | 78.63 |
| 35 day EMA | 76.92 | 76.86 | 76.96 |
| 50 day EMA | 74.66 | 74.53 | 74.5 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.13 | 74.48 | 73.42 |
| 12 day SMA | 75.68 | 75.85 | 76.67 |
| 20 day SMA | 82.69 | 83.18 | 83.66 |
| 35 day SMA | 79.92 | 79.83 | 79.88 |
| 50 day SMA | 76.05 | 75.67 | 75.35 |
| 100 day SMA | 66.87 | 66.6 | 66.37 |
| 150 day SMA | 61.69 | 61.52 | 61.36 |
| 200 day SMA | 59.29 | 59.18 | 59.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.