Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 72.01 and 72.21
| Daily Target 1 | 71.84 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 72.043333333333 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 72.24 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.11 (2.28%) | 71.91 | 71.91 - 72.11 | 0.8197 times | Tue 07 April 2026 | 70.50 (1.48%) | 68.67 | 68.67 - 71.00 | 0.8197 times | Mon 06 April 2026 | 69.47 (3.15%) | 68.51 | 68.51 - 69.47 | 0.3279 times | Thu 02 April 2026 | 67.35 (3.57%) | 67.35 | 67.35 - 67.35 | 0.8197 times | Tue 31 March 2026 | 65.03 (-3.37%) | 65.03 | 65.03 - 65.03 | 0.3279 times | Fri 27 March 2026 | 67.30 (4.98%) | 62.67 | 62.67 - 67.30 | 0.3279 times | Thu 26 March 2026 | 64.11 (-2.95%) | 68.00 | 64.11 - 68.00 | 2.2951 times | Tue 24 March 2026 | 66.06 (1.18%) | 64.21 | 64.21 - 68.00 | 2.459 times | Mon 23 March 2026 | 65.29 (-4.62%) | 65.29 | 65.29 - 65.29 | 0.3279 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 1.4754 times | Fri 13 March 2026 | 68.11 (-6.57%) | 69.97 | 68.11 - 69.97 | 1.1475 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 70.31 and 73.91
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.91 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.11 (7.07%) | 68.51 | 68.51 - 72.11 | 0.3974 times | Thu 02 April 2026 | 67.35 (0.07%) | 65.03 | 65.03 - 67.35 | 0.2318 times | Fri 27 March 2026 | 67.30 (-1.68%) | 65.29 | 62.67 - 68.00 | 1.0927 times | Tue 17 March 2026 | 68.45 (0.5%) | 71.40 | 68.45 - 71.40 | 0.298 times | Fri 13 March 2026 | 68.11 (0.89%) | 68.00 | 68.00 - 74.66 | 0.6291 times | Fri 06 March 2026 | 67.51 (-17.17%) | 81.58 | 67.51 - 81.58 | 1.2583 times | Fri 27 February 2026 | 81.50 (4.55%) | 78.31 | 77.50 - 82.05 | 1.2914 times | Fri 20 February 2026 | 77.95 (4.35%) | 71.12 | 69.26 - 78.00 | 2.053 times | Fri 13 February 2026 | 74.70 (0%) | 70.22 | 70.22 - 74.89 | 0.4967 times | Fri 13 February 2026 | 74.70 (-4.27%) | 79.00 | 69.05 - 81.00 | 2.2517 times | Fri 06 February 2026 | 78.03 (-2.46%) | 76.50 | 73.39 - 78.03 | 0.6623 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 69.73 and 74.49
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.523333333333 |
| Monthly Target 4 | 73.7 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 72.11 (10.89%) | 67.35 | 67.35 - 72.11 | 0.0957 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.5684 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.1481 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 2.6846 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 1.3508 times | Tue 25 November 2025 | 60.18 (1.23%) | 58.26 | 57.03 - 64.81 | 0.9061 times | Fri 31 October 2025 | 59.45 (5.22%) | 56.60 | 56.00 - 63.50 | 1.03 times | Tue 30 September 2025 | 56.50 (8.07%) | 52.25 | 51.55 - 58.69 | 1.0468 times | Fri 29 August 2025 | 52.28 (3.4%) | 50.46 | 50.05 - 52.43 | 0.6979 times | Thu 31 July 2025 | 50.56 (0.1%) | 50.06 | 50.06 - 52.85 | 0.4715 times | Fri 27 June 2025 | 50.51 (-2.53%) | 52.70 | 50.50 - 52.70 | 0.2473 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.06 |
| 20 day DMA | 70.62 |
| 35 day DMA | 73.09 |
| 50 day DMA | 77.37 |
| 100 day DMA | 70.67 |
| 150 day DMA | 64.79 |
| 200 day DMA | 61.45 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 68.53 | 67.54 |
| 12 day EMA | 69.37 | 68.87 | 68.57 |
| 20 day EMA | 70.55 | 70.39 | 70.38 |
| 35 day EMA | 73.23 | 73.3 | 73.46 |
| 50 day EMA | 76.22 | 76.39 | 76.63 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 67.93 | 66.65 |
| 12 day SMA | 68.06 | 68.27 | 68.15 |
| 20 day SMA | 70.62 | 70.93 | 71.45 |
| 35 day SMA | 73.09 | 73.32 | 73.73 |
| 50 day SMA | 77.37 | 77.37 | 77.47 |
| 100 day SMA | 70.67 | 70.53 | 70.4 |
| 150 day SMA | 64.79 | 64.65 | 64.51 |
| 200 day SMA | 61.45 | 61.36 | 61.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.