Login or Join
HomepageHeclaMining HL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hecla Mining HL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets HeclaMining
Strong Daily Stock price targets for HeclaMining HL-B are 63.42 and 63.42
| Daily Target 1 | 63.42 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 63.42 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 63.42 |
Daily price and volume Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.42 (-2.58%) | 63.42 | 63.42 - 63.42 | 0.5882 times | Thu 29 October 2026 | 65.10 (-4.04%) | 65.10 | 65.10 - 65.10 | 1.1765 times | Mon 12 October 2026 | 67.84 (4.39%) | 67.84 | 67.84 - 67.84 | 0.5882 times | Fri 02 October 2026 | 64.99 (-12.82%) | 64.99 | 64.99 - 64.99 | 0.5882 times | Thu 01 October 2026 | 74.55 (3.54%) | 74.55 | 74.55 - 74.55 | 0.5882 times | Wed 16 September 2026 | 72.00 (2.78%) | 72.00 | 72.00 - 72.00 | 0.5882 times | Mon 14 September 2026 | 70.05 (-4.03%) | 70.05 | 70.05 - 70.05 | 2.3529 times | Wed 02 September 2026 | 72.99 (-0.01%) | 72.99 | 72.99 - 72.99 | 0.5882 times | Tue 01 September 2026 | 73.00 (-1.36%) | 73.00 | 73.00 - 73.00 | 1.7647 times | Mon 31 August 2026 | 74.01 (-1.48%) | 74.01 | 74.01 - 74.01 | 1.1765 times | Fri 28 August 2026 | 75.12 (0.19%) | 75.12 | 75.12 - 75.12 | 0.5882 times |
Weekly price and charts HeclaMining
Strong weekly Stock price targets for HeclaMining HL-B are 61.21 and 65.63
| Weekly Target 1 | 60.47 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 64.893333333333 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.42 (-2.42%) | 67.84 | 63.42 - 67.84 | 0.2963 times | Fri 02 October 2026 | 64.99 (-10.96%) | 70.05 | 64.99 - 74.55 | 0.5185 times | Wed 02 September 2026 | 72.99 (-2.84%) | 74.01 | 72.99 - 74.01 | 0.4444 times | Fri 28 August 2026 | 75.12 (-2.45%) | 75.32 | 73.75 - 75.32 | 0.6667 times | Fri 21 August 2026 | 77.01 (13.67%) | 66.27 | 66.01 - 77.65 | 4.0741 times | Fri 14 August 2026 | 67.75 (3.44%) | 65.36 | 64.72 - 67.80 | 1.7037 times | Thu 06 August 2026 | 65.50 (2.83%) | 63.72 | 63.72 - 67.70 | 1.037 times | Fri 31 July 2026 | 63.70 (-2.48%) | 65.12 | 63.70 - 65.63 | 0.7407 times | Fri 24 July 2026 | 65.32 (0%) | 65.32 | 65.32 - 65.32 | 0.0741 times | Fri 24 July 2026 | 65.32 (-3.66%) | 66.00 | 65.21 - 67.01 | 0.4444 times | Wed 15 July 2026 | 67.80 (3.8%) | 66.42 | 66.42 - 67.90 | 0.3704 times |
Monthly price and charts HeclaMining
Strong monthly Stock price targets for HeclaMining HL-B are 57.86 and 68.99
| Monthly Target 1 | 56 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 67.13 |
| Monthly Target 4 | 70.84 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Hecla Mining
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.42 (-11.92%) | 74.55 | 63.42 - 74.55 | 0.0524 times | Wed 16 September 2026 | 72.00 (-2.72%) | 73.00 | 70.05 - 73.00 | 0.0785 times | Mon 31 August 2026 | 74.01 (16.19%) | 63.72 | 63.72 - 77.65 | 0.8988 times | Fri 31 July 2026 | 63.70 (-1.89%) | 63.15 | 63.15 - 67.90 | 0.2182 times | Mon 29 June 2026 | 64.93 (-6.9%) | 66.11 | 63.00 - 68.66 | 0.5323 times | Thu 28 May 2026 | 69.74 (2.48%) | 66.12 | 64.94 - 74.99 | 0.8028 times | Thu 30 April 2026 | 68.05 (4.64%) | 67.35 | 64.90 - 72.11 | 0.5934 times | Tue 31 March 2026 | 65.03 (-20.21%) | 81.58 | 62.67 - 81.58 | 0.8813 times | Fri 27 February 2026 | 81.50 (1.88%) | 76.50 | 69.05 - 82.05 | 1.7801 times | Fri 30 January 2026 | 80.00 (12.71%) | 71.01 | 69.10 - 109.66 | 4.1623 times | Wed 31 December 2025 | 70.98 (17.95%) | 62.63 | 60.49 - 79.01 | 2.0942 times |
Indicator Analysis of HeclaMining
Please login to view indicator analysis. or View indicator analysis of HeclaMining HL-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Hecla Mining HL-B
DMA (daily moving average) of Hecla Mining HL-B
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 70.67 |
| 20 day DMA | 70.99 |
| 35 day DMA | 68.6 |
| 50 day DMA | 67.66 |
| 100 day DMA | 68.7 |
| 150 day DMA | 71.27 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Hecla Mining HL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 68.05 | 69.52 |
| 12 day EMA | 68.95 | 69.95 | 70.83 |
| 20 day EMA | 69.39 | 70.02 | 70.54 |
| 35 day EMA | 68.98 | 69.31 | 69.56 |
| 50 day EMA | 67.53 | 67.7 | 67.81 |
SMA (simple moving average) of Hecla Mining HL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 68.9 | 69.89 |
| 12 day SMA | 70.67 | 71.66 | 72.66 |
| 20 day SMA | 70.99 | 71.18 | 71.17 |
| 35 day SMA | 68.6 | 68.67 | 68.75 |
| 50 day SMA | 67.66 | 67.73 | 67.78 |
| 100 day SMA | 68.7 | 68.85 | 68.98 |
| 150 day SMA | 71.27 | 71.25 | 71.21 |
| 200 day SMA | 67.91 | 67.86 | 67.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.