HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25.07 and 25.28 | Daily Target 1 | 25.01 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.22 | | Daily Target 4 | 25.34 | | Daily Target 5 | 25.43 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
25.25 (-0.55%) |
25.31 |
25.10 - 25.31 |
3.0034 times |
Fri 07 March 2025 |
25.39 (1.16%) |
25.39 |
25.39 - 25.39 |
0.2048 times |
Thu 06 March 2025 |
25.10 (0.16%) |
25.06 |
25.06 - 25.36 |
0.4437 times |
Wed 05 March 2025 |
25.06 (-0.67%) |
25.06 |
25.06 - 25.06 |
0.6826 times |
Tue 04 March 2025 |
25.23 (-0.08%) |
25.39 |
25.23 - 25.39 |
1.2969 times |
Mon 03 March 2025 |
25.25 (0.24%) |
25.36 |
25.16 - 25.36 |
1.7747 times |
Fri 28 February 2025 |
25.19 (0.32%) |
25.22 |
25.19 - 25.22 |
0.4096 times |
Thu 27 February 2025 |
25.11 (-1.1%) |
25.17 |
25.11 - 25.23 |
0.3413 times |
Wed 26 February 2025 |
25.39 (1.56%) |
25.40 |
25.07 - 25.40 |
1.0239 times |
Tue 25 February 2025 |
25.00 (-0.04%) |
25.06 |
25.00 - 25.10 |
0.8191 times |
Fri 21 February 2025 |
25.01 (0.04%) |
25.01 |
25.01 - 25.01 |
0.1365 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 25.07 and 25.28 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.22 | | Weekly Target 4 | 25.34 | | Weekly Target 5 | 25.43 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
25.25 (-0.55%) |
25.31 |
25.10 - 25.31 |
0.9789 times |
Fri 07 March 2025 |
25.39 (0.79%) |
25.36 |
25.06 - 25.39 |
1.4349 times |
Fri 28 February 2025 |
25.19 (0.72%) |
25.06 |
25.00 - 25.40 |
0.8454 times |
Fri 21 February 2025 |
25.01 (0.08%) |
25.01 |
24.71 - 25.06 |
1.3793 times |
Wed 12 February 2025 |
24.99 (0.77%) |
24.78 |
24.63 - 24.99 |
1.6685 times |
Fri 07 February 2025 |
24.80 (-0.04%) |
24.55 |
24.55 - 24.80 |
0.7564 times |
Fri 31 January 2025 |
24.81 (-0.08%) |
24.86 |
24.55 - 24.86 |
0.4004 times |
Fri 24 January 2025 |
24.83 (0.53%) |
24.92 |
24.59 - 24.92 |
1.0679 times |
Fri 17 January 2025 |
24.70 (0%) |
24.52 |
24.50 - 24.70 |
0.267 times |
Fri 17 January 2025 |
24.70 (-1.2%) |
24.85 |
24.50 - 25.05 |
1.2013 times |
Fri 10 January 2025 |
25.00 (0.04%) |
25.00 |
24.99 - 25.12 |
0.5117 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 24.99 and 25.32 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 25.08 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.56 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
25.25 (0.24%) |
25.36 |
25.06 - 25.39 |
0.3987 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
0.768 times |
Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
0.787 times |
Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
2.1007 times |
Mon 25 November 2024 |
25.50 (-0.39%) |
25.18 |
24.96 - 25.50 |
0.5402 times |
Wed 30 October 2024 |
25.60 (-0.12%) |
25.65 |
25.10 - 25.98 |
1.1465 times |
Mon 30 September 2024 |
25.63 (0.12%) |
25.60 |
25.08 - 25.70 |
0.9554 times |
Fri 30 August 2024 |
25.60 (2.56%) |
24.72 |
24.35 - 25.75 |
0.9628 times |
Wed 31 July 2024 |
24.96 (0.24%) |
24.95 |
24.41 - 25.55 |
1.3596 times |
Thu 27 June 2024 |
24.90 (-0.08%) |
24.91 |
24.66 - 25.34 |
0.9811 times |
Fri 31 May 2024 |
24.92 (-0.28%) |
24.64 |
24.64 - 25.88 |
2.3051 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.17 | | 20 day DMA | 25.03 | | 35 day DMA | 24.92 | | 50 day DMA | 24.94 | | 100 day DMA | 25.16 | | 150 day DMA | 25.09 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.23 | 25.22 | 25.13 | | 12 day EMA | 25.16 | 25.14 | 25.09 | | 20 day EMA | 25.08 | 25.06 | 25.03 | | 35 day EMA | 25.03 | 25.02 | 25 | | 50 day EMA | 24.98 | 24.97 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.21 | 25.17 | | 12 day SMA | 25.17 | 25.13 | 25.1 | | 20 day SMA | 25.03 | 25 | 24.97 | | 35 day SMA | 24.92 | 24.91 | 24.9 | | 50 day SMA | 24.94 | 24.93 | 24.92 | | 100 day SMA | 25.16 | 25.17 | 25.17 | | 150 day SMA | 25.09 | 25.09 | 25.09 | | 200 day SMA | 25.06 | 25.05 | 25.05 |
|
|
