HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 24.96 and 25.1

Daily Target 124.84
Daily Target 224.94
Daily Target 324.983333333333
Daily Target 425.08
Daily Target 525.12

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 29 May 2026 25.03 (0%) 24.92 24.89 - 25.03 0.5239 times
Thu 28 May 2026 25.03 (1.01%) 24.80 24.78 - 25.03 2.7335 times
Wed 27 May 2026 24.78 (-0.6%) 24.90 24.78 - 24.91 0.8428 times
Tue 26 May 2026 24.93 (-0.08%) 24.91 24.90 - 24.93 0.5011 times
Fri 22 May 2026 24.95 (0.69%) 24.80 24.80 - 24.95 0.3645 times
Thu 21 May 2026 24.78 (-0.56%) 24.71 24.71 - 24.85 0.4328 times
Wed 20 May 2026 24.92 (0.69%) 24.64 24.61 - 24.92 2.3235 times
Tue 19 May 2026 24.75 (0.04%) 24.70 24.64 - 24.84 1.3667 times
Mon 18 May 2026 24.74 (-0.24%) 24.80 24.73 - 24.90 0.3872 times
Fri 15 May 2026 24.80 (-0.2%) 24.70 24.70 - 24.80 0.5239 times
Thu 14 May 2026 24.85 (0.2%) 24.80 24.71 - 24.86 1.1617 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 24.91 and 25.16

Weekly Target 124.7
Weekly Target 224.86
Weekly Target 324.946666666667
Weekly Target 425.11
Weekly Target 525.2

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 29 May 2026 25.03 (0.32%) 24.91 24.78 - 25.03 1.3404 times
Fri 22 May 2026 24.95 (0.6%) 24.80 24.61 - 24.95 1.42 times
Fri 15 May 2026 24.80 (0.16%) 24.70 24.70 - 25.00 1.5859 times
Fri 08 May 2026 24.76 (0.16%) 24.70 24.68 - 24.87 0.4645 times
Wed 06 May 2026 24.72 (-0.32%) 24.86 24.68 - 24.86 0.2057 times
Fri 01 May 2026 24.80 (-0.6%) 24.99 24.65 - 24.99 0.9091 times
Fri 24 April 2026 24.95 (0.52%) 24.97 24.60 - 25.00 0.4844 times
Fri 17 April 2026 24.82 (-0.8%) 24.85 24.75 - 25.09 1.3736 times
Fri 10 April 2026 25.02 (0.85%) 24.95 24.80 - 25.15 0.9754 times
Thu 02 April 2026 24.81 (-0.8%) 24.95 24.36 - 25.10 1.2409 times
Fri 27 March 2026 25.01 (-0.24%) 25.17 24.95 - 25.28 0.7299 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 24.82 and 25.24

Monthly Target 124.47
Monthly Target 224.75
Monthly Target 324.89
Monthly Target 425.17
Monthly Target 525.31

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 29 May 2026 25.03 (0.93%) 24.90 24.61 - 25.03 1.7532 times
Thu 30 April 2026 24.80 (0.08%) 24.79 24.60 - 25.15 1.2845 times
Tue 31 March 2026 24.78 (-1.12%) 25.08 24.36 - 25.45 1.327 times
Fri 27 February 2026 25.06 (-0.36%) 25.25 24.98 - 25.61 2.0236 times
Fri 30 January 2026 25.15 (-1.33%) 25.58 25.06 - 25.62 0.8879 times
Wed 31 December 2025 25.49 (0.75%) 25.39 25.20 - 25.60 0.7143 times
Wed 26 November 2025 25.30 (-0.2%) 25.10 25.10 - 25.71 0.3087 times
Fri 31 October 2025 25.35 (0.32%) 25.36 25.10 - 25.70 0.7386 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.4011 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 0.5611 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 0.4997 times

monthly chart HerculesCapital

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.86
20 day DMA 24.84
35 day DMA 24.86
50 day DMA 24.91
100 day DMA 25.11
150 day DMA 25.19
200 day DMA 25.18

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9124.85
12 day EMA24.8924.8724.84
20 day EMA24.8824.8624.84
35 day EMA24.8824.8724.86
50 day EMA24.9324.9324.93

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8924.87
12 day SMA24.8624.8624.84
20 day SMA24.8424.8324.82
35 day SMA24.8624.8624.86
50 day SMA24.9124.9124.91
100 day SMA25.1125.1225.12
150 day SMA25.1925.225.2
200 day SMA25.1825.1825.18
Back to top | Use Dark Theme