Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.51 and 24.8
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.743333333333 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.03 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.68 (-0.52%) | 24.75 | 24.63 - 24.92 | 2.0882 times | Wed 15 July 2026 | 24.81 (-0.72%) | 24.63 | 24.63 - 24.84 | 0.6121 times | Tue 14 July 2026 | 24.99 (0.04%) | 25.16 | 24.95 - 25.16 | 2.0882 times | Mon 13 July 2026 | 24.98 (-0.08%) | 24.98 | 24.97 - 24.99 | 0.5401 times | Fri 10 July 2026 | 25.00 (-0.64%) | 25.00 | 25.00 - 25.05 | 1.0596 times | Thu 09 July 2026 | 25.16 (0%) | 25.00 | 25.00 - 25.16 | 0.5156 times | Wed 08 July 2026 | 25.16 (-0.08%) | 25.16 | 25.16 - 25.16 | 0.036 times | Tue 07 July 2026 | 25.18 (0.48%) | 24.98 | 24.98 - 25.18 | 1.2601 times | Mon 06 July 2026 | 25.06 (-0.04%) | 25.17 | 25.06 - 25.17 | 1.2961 times | Thu 02 July 2026 | 25.07 (0.48%) | 25.07 | 25.07 - 25.07 | 0.5041 times | Wed 01 July 2026 | 24.95 (-0.6%) | 24.95 | 24.95 - 25.17 | 2.4122 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.39 and 24.92
| Weekly Target 1 | 24.29 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.68 (-1.28%) | 24.98 | 24.63 - 25.16 | 0.9713 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 0.7596 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 0.9582 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.2363 times | Thu 18 June 2026 | 25.10 (0.52%) | 25.01 | 24.86 - 25.18 | 0.466 times | Fri 12 June 2026 | 24.97 (0.08%) | 24.87 | 24.83 - 25.18 | 1.0829 times | Fri 05 June 2026 | 24.95 (-0.32%) | 24.91 | 24.83 - 25.17 | 1.2272 times | Fri 29 May 2026 | 25.03 (0.32%) | 24.91 | 24.78 - 25.03 | 1.3257 times | Fri 22 May 2026 | 24.95 (0.6%) | 24.80 | 24.61 - 24.95 | 1.4044 times | Fri 15 May 2026 | 24.80 (0.16%) | 24.70 | 24.70 - 25.00 | 1.5685 times | Fri 08 May 2026 | 24.76 (0.16%) | 24.70 | 24.68 - 24.87 | 0.4594 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.38 and 24.93
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 24.83 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 24.68 (-1.67%) | 24.95 | 24.63 - 25.18 | 0.7065 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0739 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5945 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1682 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.2069 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.8404 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.8075 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6497 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2808 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.6717 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.3648 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.96 | 25.03 |
| 12 day EMA | 24.96 | 25.01 | 25.05 |
| 20 day EMA | 24.98 | 25.01 | 25.03 |
| 35 day EMA | 24.96 | 24.98 | 24.99 |
| 50 day EMA | 24.92 | 24.93 | 24.93 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.99 | 25.06 |
| 12 day SMA | 25.01 | 25.04 | 25.05 |
| 20 day SMA | 25.01 | 25.02 | 25.03 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 24.94 | 24.94 | 24.94 |
| 100 day SMA | 25.02 | 25.02 | 25.03 |
| 150 day SMA | 25.12 | 25.13 | 25.13 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.