Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.96 and 25.04
| Daily Target 1 | 24.89 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 24.97 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.05 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.99 (0.2%) | 24.92 | 24.92 - 25.00 | 0.9091 times | Thu 27 August 2026 | 24.94 (-0.24%) | 24.89 | 24.89 - 24.97 | 1.3333 times | Wed 26 August 2026 | 25.00 (0%) | 24.90 | 24.90 - 25.00 | 1.1515 times | Tue 25 August 2026 | 25.00 (0.56%) | 25.09 | 25.00 - 25.09 | 0.9091 times | Mon 24 August 2026 | 24.86 (-0.36%) | 24.95 | 24.86 - 24.99 | 1.5758 times | Fri 21 August 2026 | 24.95 (-0.16%) | 24.86 | 24.86 - 25.04 | 0.9697 times | Thu 20 August 2026 | 24.99 (0.32%) | 24.83 | 24.81 - 24.99 | 0.7879 times | Wed 19 August 2026 | 24.91 (-0.36%) | 24.97 | 24.91 - 24.97 | 1.2121 times | Tue 18 August 2026 | 25.00 (-0.24%) | 25.06 | 25.00 - 25.06 | 0.6061 times | Mon 17 August 2026 | 25.06 (0%) | 25.00 | 25.00 - 25.06 | 0.5455 times | Fri 14 August 2026 | 25.06 (-0.12%) | 25.04 | 25.03 - 25.06 | 0.4242 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.93 and 25.16
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 0.9693 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.6795 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.6395 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 0.8094 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.0385 times | Fri 24 July 2026 | 24.71 (0%) | 24.72 | 24.71 - 24.72 | 0.06 times | Fri 24 July 2026 | 24.71 (0.37%) | 24.62 | 24.60 - 24.80 | 0.3697 times | Fri 17 July 2026 | 24.62 (-1.52%) | 24.98 | 24.62 - 25.16 | 1.8186 times | Fri 10 July 2026 | 25.00 (-0.28%) | 25.17 | 24.98 - 25.18 | 1.1566 times | Thu 02 July 2026 | 25.07 (0.68%) | 24.90 | 24.90 - 25.17 | 1.4589 times | Fri 26 June 2026 | 24.90 (-0.8%) | 25.18 | 24.84 - 25.18 | 0.3597 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.68 and 25.08
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 24.976666666667 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.99 (-0.04%) | 25.00 | 24.77 - 25.17 | 0.6028 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.2168 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0189 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.5128 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1084 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1451 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7462 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7661 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6164 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.2664 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.6374 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.93 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 24.97 |
| 12 day EMA | 24.97 | 24.97 | 24.97 |
| 20 day EMA | 24.95 | 24.95 | 24.95 |
| 35 day EMA | 24.97 | 24.97 | 24.97 |
| 50 day EMA | 24.94 | 24.94 | 24.94 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.95 | 24.96 |
| 12 day SMA | 24.99 | 24.99 | 25 |
| 20 day SMA | 25 | 24.98 | 24.97 |
| 35 day SMA | 24.89 | 24.89 | 24.89 |
| 50 day SMA | 24.93 | 24.94 | 24.94 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 25.02 | 25.03 | 25.03 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.