HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25 and 25.33 | Daily Target 1 | 24.94 | | Daily Target 2 | 25.05 | | Daily Target 3 | 25.27 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.6 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (-0.08%) |
25.49 |
25.16 - 25.49 |
0.1504 times |
Thu 28 August 2025 |
25.18 (-0.55%) |
25.32 |
25.18 - 25.46 |
0.8271 times |
Wed 27 August 2025 |
25.32 (0.68%) |
25.15 |
25.15 - 25.32 |
0.6015 times |
Tue 26 August 2025 |
25.15 (-0.51%) |
25.42 |
25.13 - 25.42 |
1.8045 times |
Mon 25 August 2025 |
25.28 (0.6%) |
25.15 |
25.15 - 25.30 |
0.6767 times |
Fri 22 August 2025 |
25.13 (0.12%) |
25.13 |
25.13 - 25.13 |
0.0752 times |
Wed 20 August 2025 |
25.10 (0%) |
25.33 |
25.10 - 25.43 |
1.8797 times |
Mon 18 August 2025 |
25.10 (0%) |
25.17 |
25.10 - 25.17 |
1.1278 times |
Fri 15 August 2025 |
25.10 (0.16%) |
25.15 |
25.10 - 25.19 |
1.9549 times |
Thu 14 August 2025 |
25.06 (0.04%) |
25.14 |
25.06 - 25.14 |
0.9023 times |
Tue 12 August 2025 |
25.05 (-0.2%) |
25.15 |
24.98 - 25.15 |
1.3534 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 25.15 and 25.51 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.03 | | Weekly Target 3 | 25.26 | | Weekly Target 4 | 25.39 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (0.12%) |
25.15 |
25.13 - 25.49 |
1.0157 times |
Fri 22 August 2025 |
25.13 (0.12%) |
25.17 |
25.10 - 25.43 |
0.7712 times |
Fri 15 August 2025 |
25.10 (0.6%) |
25.19 |
24.98 - 25.20 |
1.2226 times |
Thu 07 August 2025 |
24.95 (-0.8%) |
24.86 |
24.85 - 25.00 |
1.58 times |
Fri 01 August 2025 |
25.15 (0.6%) |
24.87 |
24.78 - 25.15 |
0.7524 times |
Fri 25 July 2025 |
25.00 (0.81%) |
24.85 |
24.85 - 25.01 |
0.8652 times |
Fri 18 July 2025 |
24.80 (-1.59%) |
25.49 |
24.80 - 25.50 |
1.9519 times |
Thu 10 July 2025 |
25.20 (1%) |
25.42 |
25.15 - 25.44 |
0.5079 times |
Thu 03 July 2025 |
24.95 (-0.2%) |
25.00 |
24.95 - 25.64 |
0.2633 times |
Fri 27 June 2025 |
25.00 (0.52%) |
24.79 |
24.70 - 25.00 |
1.0697 times |
Fri 20 June 2025 |
24.87 (0.08%) |
24.86 |
24.71 - 24.87 |
0.4702 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 25.01 and 25.65 | Monthly Target 1 | 24.53 | | Monthly Target 2 | 24.84 | | Monthly Target 3 | 25.166666666667 | | Monthly Target 4 | 25.48 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.16 (0.24%) |
25.15 |
24.85 - 25.49 |
1.0347 times |
Wed 30 July 2025 |
25.10 (0.28%) |
25.04 |
24.78 - 25.64 |
0.929 times |
Mon 30 June 2025 |
25.03 (1.3%) |
24.58 |
24.58 - 25.03 |
0.7032 times |
Fri 30 May 2025 |
24.71 (-0.16%) |
25.13 |
24.42 - 25.29 |
0.6549 times |
Wed 30 April 2025 |
24.75 (-1.9%) |
25.06 |
24.42 - 25.25 |
0.9003 times |
Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
0.9949 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
0.8755 times |
Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
0.8972 times |
Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
2.3947 times |
Mon 25 November 2024 |
25.50 (-0.39%) |
25.18 |
24.96 - 25.50 |
0.6158 times |
Wed 30 October 2024 |
25.60 (-0.12%) |
25.65 |
25.10 - 25.98 |
1.307 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.22 | | 12 day DMA | 25.14 | | 20 day DMA | 25.08 | | 35 day DMA | 25.09 | | 50 day DMA | 25.01 | | 100 day DMA | 24.99 | | 150 day DMA | 24.96 | | 200 day DMA | 25.09 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.19 | 25.2 | 25.21 | | 12 day EMA | 25.15 | 25.15 | 25.14 | | 20 day EMA | 25.11 | 25.11 | 25.1 | | 35 day EMA | 25.08 | 25.07 | 25.06 | | 50 day EMA | 25.01 | 25 | 24.99 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.22 | 25.21 | 25.2 | | 12 day SMA | 25.14 | 25.13 | 25.11 | | 20 day SMA | 25.08 | 25.06 | 25.05 | | 35 day SMA | 25.09 | 25.08 | 25.07 | | 50 day SMA | 25.01 | 25 | 24.99 | | 100 day SMA | 24.99 | 24.99 | 24.99 | | 150 day SMA | 24.96 | 24.96 | 24.97 | | 200 day SMA | 25.09 | 25.09 | 25.09 |
|
|
