Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.68 and 25.02
| Daily Target 1 | 24.6 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.936666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.28 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-0.16%) | 24.95 | 24.78 - 25.12 | 3.9759 times | Fri 02 October 2026 | 24.95 (0.08%) | 24.95 | 24.95 - 24.95 | 0.1205 times | Thu 01 October 2026 | 24.93 (0.12%) | 24.95 | 24.93 - 24.97 | 1.0843 times | Wed 30 September 2026 | 24.90 (-0.72%) | 25.14 | 24.90 - 25.18 | 2.0482 times | Tue 29 September 2026 | 25.08 (0.4%) | 24.92 | 24.92 - 25.15 | 0.9036 times | Mon 28 September 2026 | 24.98 (-0.08%) | 24.91 | 24.91 - 24.98 | 0.1807 times | Fri 25 September 2026 | 25.00 (0%) | 25.05 | 24.92 - 25.05 | 0.7229 times | Thu 24 September 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.3614 times | Wed 23 September 2026 | 25.00 (-0.52%) | 25.00 | 25.00 - 25.00 | 0.241 times | Tue 22 September 2026 | 25.13 (0.44%) | 25.13 | 25.13 - 25.13 | 0.3614 times | Mon 21 September 2026 | 25.02 (0.32%) | 25.02 | 25.02 - 25.02 | 0.3012 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.68 and 25.02
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (-0.16%) | 24.95 | 24.78 - 25.12 | 0.8494 times | Fri 02 October 2026 | 24.95 (-0.2%) | 24.91 | 24.90 - 25.18 | 0.9266 times | Fri 25 September 2026 | 25.00 (0.24%) | 25.02 | 24.92 - 25.13 | 0.4247 times | Thu 17 September 2026 | 24.94 (-0.4%) | 24.94 | 24.92 - 25.10 | 0.8623 times | Fri 11 September 2026 | 25.04 (0.08%) | 25.02 | 24.92 - 25.18 | 0.9138 times | Fri 04 September 2026 | 25.02 (0.12%) | 24.92 | 24.92 - 25.18 | 2.0335 times | Fri 28 August 2026 | 24.99 (0.16%) | 24.95 | 24.86 - 25.09 | 1.2484 times | Fri 21 August 2026 | 24.95 (-0.44%) | 25.00 | 24.81 - 25.06 | 0.8752 times | Fri 14 August 2026 | 25.06 (0.24%) | 25.05 | 24.81 - 25.14 | 0.8237 times | Fri 07 August 2026 | 25.00 (0%) | 25.00 | 24.77 - 25.17 | 1.0425 times | Fri 31 July 2026 | 25.00 (1.17%) | 24.62 | 24.58 - 25.06 | 2.6255 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.68 and 25.02
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.09 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.91 (0.04%) | 24.95 | 24.78 - 25.12 | 0.1668 times | Wed 30 September 2026 | 24.90 (-0.2%) | 24.92 | 24.90 - 25.18 | 0.6343 times | Mon 31 August 2026 | 24.95 (-0.2%) | 25.00 | 24.77 - 25.17 | 0.706 times | Fri 31 July 2026 | 25.00 (-0.4%) | 24.95 | 24.58 - 25.18 | 1.2137 times | Tue 30 June 2026 | 25.10 (0.28%) | 24.91 | 24.83 - 25.18 | 1.0164 times | Fri 29 May 2026 | 25.03 (0.93%) | 24.90 | 24.61 - 25.03 | 1.509 times | Thu 30 April 2026 | 24.80 (0.08%) | 24.79 | 24.60 - 25.15 | 1.1056 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.1422 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 1.7418 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 0.7642 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.6149 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25 |
| 50 day DMA | 24.96 |
| 100 day DMA | 24.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.96 | 24.97 |
| 12 day EMA | 24.98 | 24.99 | 25 |
| 20 day EMA | 24.98 | 24.99 | 24.99 |
| 35 day EMA | 24.98 | 24.98 | 24.98 |
| 50 day EMA | 24.95 | 24.95 | 24.95 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.97 | 24.98 |
| 12 day SMA | 24.99 | 25 | 25.01 |
| 20 day SMA | 25.01 | 25.02 | 25.01 |
| 35 day SMA | 25 | 25 | 25.01 |
| 50 day SMA | 24.96 | 24.96 | 24.95 |
| 100 day SMA | 24.95 | 24.95 | 24.94 |
| 150 day SMA | 24.97 | 24.98 | 24.98 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.