Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.05 and 25.14
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.06 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.15 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.09 (0.36%) | 25.00 | 25.00 - 25.09 | 1.2112 times | Mon 13 April 2026 | 25.00 (-0.08%) | 24.85 | 24.85 - 25.01 | 0.9006 times | Fri 10 April 2026 | 25.02 (0%) | 25.05 | 24.86 - 25.05 | 0.4037 times | Thu 09 April 2026 | 25.02 (-0.52%) | 24.87 | 24.87 - 25.02 | 1.7702 times | Wed 08 April 2026 | 25.15 (0.84%) | 25.13 | 24.98 - 25.15 | 0.6211 times | Tue 07 April 2026 | 24.94 (-0.04%) | 24.95 | 24.94 - 25.05 | 1.0248 times | Mon 06 April 2026 | 24.95 (0.56%) | 24.95 | 24.80 - 24.96 | 0.7453 times | Thu 02 April 2026 | 24.81 (-0.6%) | 24.94 | 24.78 - 25.10 | 0.559 times | Wed 01 April 2026 | 24.96 (0.73%) | 24.79 | 24.79 - 25.10 | 0.3106 times | Tue 31 March 2026 | 24.78 (-0.48%) | 24.90 | 24.36 - 24.98 | 2.4534 times | Mon 30 March 2026 | 24.90 (-0.44%) | 24.95 | 24.81 - 25.03 | 2.4845 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.97 and 25.21
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.01 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.09 (0.28%) | 24.85 | 24.85 - 25.09 | 0.5041 times | Fri 10 April 2026 | 25.02 (0.85%) | 24.95 | 24.80 - 25.15 | 1.0898 times | Thu 02 April 2026 | 24.81 (-0.8%) | 24.95 | 24.36 - 25.10 | 1.3863 times | Fri 27 March 2026 | 25.01 (-0.24%) | 25.17 | 24.95 - 25.28 | 0.8155 times | Fri 20 March 2026 | 25.07 (-1.1%) | 25.25 | 25.07 - 25.30 | 0.3624 times | Fri 13 March 2026 | 25.35 (0.28%) | 25.30 | 25.14 - 25.45 | 0.4893 times | Fri 06 March 2026 | 25.28 (0.88%) | 25.08 | 25.08 - 25.33 | 1.5198 times | Fri 27 February 2026 | 25.06 (-0.95%) | 25.46 | 24.98 - 25.50 | 2.3427 times | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.2307 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.2595 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.4531 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.94 and 25.31
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.006666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 25.09 (1.25%) | 24.79 | 24.78 - 25.15 | 0.6837 times | Tue 31 March 2026 | 24.78 (-1.12%) | 25.08 | 24.36 - 25.45 | 1.6568 times | Fri 27 February 2026 | 25.06 (-0.36%) | 25.25 | 24.98 - 25.61 | 2.5264 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.1085 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 0.8918 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.3854 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 0.9221 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.5008 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.7005 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.6239 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.4723 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.15 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.01 | 25.01 |
| 12 day EMA | 25.02 | 25.01 | 25.01 |
| 20 day EMA | 25.05 | 25.05 | 25.06 |
| 35 day EMA | 25.11 | 25.11 | 25.12 |
| 50 day EMA | 25.19 | 25.19 | 25.2 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.03 | 25.02 |
| 12 day SMA | 24.97 | 24.96 | 24.98 |
| 20 day SMA | 25.04 | 25.06 | 25.07 |
| 35 day SMA | 25.15 | 25.16 | 25.17 |
| 50 day SMA | 25.19 | 25.2 | 25.2 |
| 100 day SMA | 25.28 | 25.28 | 25.28 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.19 | 25.19 | 25.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.