HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25.41 and 25.63 | Daily Target 1 | 25.23 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.446666666667 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.67 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.52 (0.87%) |
25.33 |
25.30 - 25.52 |
0.5952 times |
Wed 03 December 2025 |
25.30 (-0.71%) |
25.22 |
25.20 - 25.30 |
2.5 times |
Tue 02 December 2025 |
25.48 (0.71%) |
25.39 |
25.39 - 25.60 |
1.9048 times |
Wed 26 November 2025 |
25.30 (0.4%) |
25.30 |
25.30 - 25.30 |
1.1905 times |
Tue 25 November 2025 |
25.20 (-0.04%) |
25.20 |
25.20 - 25.20 |
0.119 times |
Mon 24 November 2025 |
25.21 (-0.08%) |
25.21 |
25.21 - 25.21 |
0.119 times |
Fri 21 November 2025 |
25.23 (-0.83%) |
25.23 |
25.23 - 25.23 |
0.119 times |
Thu 20 November 2025 |
25.44 (0.39%) |
25.19 |
25.18 - 25.44 |
2.381 times |
Wed 19 November 2025 |
25.34 (-0.55%) |
25.22 |
25.22 - 25.42 |
0.8333 times |
Fri 14 November 2025 |
25.48 (-0.47%) |
25.20 |
25.20 - 25.48 |
0.2381 times |
Wed 12 November 2025 |
25.60 (1.15%) |
25.18 |
25.12 - 25.60 |
2.8571 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76 | Weekly Target 1 | 25.04 | | Weekly Target 2 | 25.28 | | Weekly Target 3 | 25.44 | | Weekly Target 4 | 25.68 | | Weekly Target 5 | 25.84 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.52 (0.87%) |
25.39 |
25.20 - 25.60 |
0.866 times |
Wed 26 November 2025 |
25.30 (0.28%) |
25.21 |
25.20 - 25.30 |
0.2474 times |
Fri 21 November 2025 |
25.23 (-0.98%) |
25.22 |
25.18 - 25.44 |
0.5773 times |
Fri 14 November 2025 |
25.48 (1.19%) |
25.31 |
25.12 - 25.60 |
0.5567 times |
Fri 07 November 2025 |
25.18 (-0.67%) |
25.10 |
25.10 - 25.71 |
1.4433 times |
Fri 31 October 2025 |
25.35 (0%) |
25.38 |
25.14 - 25.38 |
0.6598 times |
Fri 31 October 2025 |
25.35 (-1.29%) |
25.33 |
25.14 - 25.60 |
1.6701 times |
Fri 24 October 2025 |
25.68 (1.78%) |
25.23 |
25.10 - 25.68 |
2.5567 times |
Thu 16 October 2025 |
25.23 (-0.98%) |
25.38 |
25.14 - 25.70 |
0.9897 times |
Tue 07 October 2025 |
25.48 (0.63%) |
25.34 |
25.32 - 25.67 |
0.433 times |
Fri 03 October 2025 |
25.32 (-0.51%) |
25.48 |
25.16 - 25.48 |
1.4179 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 25.36 and 25.76 | Monthly Target 1 | 25.04 | | Monthly Target 2 | 25.28 | | Monthly Target 3 | 25.44 | | Monthly Target 4 | 25.68 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.52 (0.87%) |
25.39 |
25.20 - 25.60 |
0.2174 times |
Wed 26 November 2025 |
25.30 (-0.2%) |
25.10 |
25.10 - 25.71 |
0.7091 times |
Fri 31 October 2025 |
25.35 (0.32%) |
25.36 |
25.10 - 25.70 |
1.6964 times |
Tue 30 September 2025 |
25.27 (0.44%) |
25.25 |
25.15 - 25.50 |
0.9212 times |
Fri 29 August 2025 |
25.16 (0.24%) |
25.15 |
24.85 - 25.49 |
1.2887 times |
Wed 30 July 2025 |
25.10 (0.28%) |
25.04 |
24.78 - 25.64 |
1.1478 times |
Mon 30 June 2025 |
25.03 (1.3%) |
24.58 |
24.58 - 25.03 |
0.8688 times |
Fri 30 May 2025 |
24.71 (-0.16%) |
25.13 |
24.42 - 25.29 |
0.8091 times |
Wed 30 April 2025 |
24.75 (-1.9%) |
25.06 |
24.42 - 25.25 |
1.1123 times |
Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
1.2292 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
1.0817 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.36 | | 12 day DMA | 25.37 | | 20 day DMA | 25.34 | | 35 day DMA | 25.35 | | 50 day DMA | 25.35 | | 100 day DMA | 25.18 | | 150 day DMA | 25.11 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.39 | 25.33 | 25.35 | | 12 day EMA | 25.36 | 25.33 | 25.34 | | 20 day EMA | 25.37 | 25.35 | 25.35 | | 35 day EMA | 25.35 | 25.34 | 25.34 | | 50 day EMA | 25.34 | 25.33 | 25.33 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.36 | 25.3 | 25.28 | | 12 day SMA | 25.37 | 25.34 | 25.34 | | 20 day SMA | 25.34 | 25.34 | 25.34 | | 35 day SMA | 25.35 | 25.35 | 25.35 | | 50 day SMA | 25.35 | 25.34 | 25.34 | | 100 day SMA | 25.18 | 25.17 | 25.17 | | 150 day SMA | 25.11 | 25.11 | 25.11 | | 200 day SMA | 25.06 | 25.06 | 25.06 |
|
|
