HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25.59 and 25.61 | Daily Target 1 | 25.57 | | Daily Target 2 | 25.59 | | Daily Target 3 | 25.593333333333 | | Daily Target 4 | 25.61 | | Daily Target 5 | 25.61 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
25.60 (0%) |
25.58 |
25.58 - 25.60 |
0.3604 times |
Fri 30 August 2024 |
25.60 (0.71%) |
25.58 |
25.58 - 25.60 |
0.3604 times |
Thu 29 August 2024 |
25.42 (-0.31%) |
25.05 |
25.04 - 25.45 |
2.3423 times |
Mon 26 August 2024 |
25.50 (0.04%) |
25.30 |
25.30 - 25.50 |
0.3604 times |
Fri 23 August 2024 |
25.49 (-0.23%) |
25.75 |
25.49 - 25.75 |
1.1712 times |
Wed 21 August 2024 |
25.55 (0%) |
25.00 |
25.00 - 25.61 |
2.7027 times |
Fri 16 August 2024 |
25.55 (1.79%) |
25.55 |
25.55 - 25.55 |
0.0901 times |
Thu 15 August 2024 |
25.10 (0.36%) |
25.10 |
25.10 - 25.10 |
0.3604 times |
Wed 14 August 2024 |
25.01 (1.54%) |
25.00 |
25.00 - 25.01 |
0.9009 times |
Tue 13 August 2024 |
24.63 (-1.48%) |
25.00 |
24.63 - 25.00 |
1.3514 times |
Fri 09 August 2024 |
25.00 (-0.2%) |
24.65 |
24.65 - 25.00 |
2.0721 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 25.59 and 25.61 | Weekly Target 1 | 25.57 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 25.593333333333 | | Weekly Target 4 | 25.61 | | Weekly Target 5 | 25.61 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
25.60 (0%) |
25.58 |
25.58 - 25.60 |
0.0688 times |
Fri 30 August 2024 |
25.60 (0.43%) |
25.30 |
25.04 - 25.60 |
0.5852 times |
Fri 23 August 2024 |
25.49 (-0.23%) |
25.00 |
25.00 - 25.75 |
0.7401 times |
Fri 16 August 2024 |
25.55 (2.2%) |
25.00 |
24.63 - 25.55 |
0.5164 times |
Fri 09 August 2024 |
25.00 (1.01%) |
24.63 |
24.35 - 25.05 |
1.1532 times |
Fri 02 August 2024 |
24.75 (0.16%) |
24.99 |
24.50 - 25.14 |
1.8417 times |
Fri 26 July 2024 |
24.71 (-0.96%) |
24.78 |
24.41 - 25.55 |
2.4096 times |
Thu 18 July 2024 |
24.95 (0.44%) |
24.66 |
24.66 - 25.02 |
0.9811 times |
Fri 12 July 2024 |
24.84 (-0.28%) |
24.90 |
24.75 - 24.92 |
0.8606 times |
Fri 05 July 2024 |
24.91 (0.32%) |
24.75 |
24.75 - 24.93 |
0.8434 times |
Wed 03 July 2024 |
24.83 (-0.28%) |
24.95 |
24.70 - 24.95 |
0.8778 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 24.98 and 26.38 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.233333333333 | | Monthly Target 4 | 26.12 | | Monthly Target 5 | 26.63 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 August 2024 |
25.60 (2.56%) |
24.72 |
24.35 - 25.75 |
0.5366 times |
Wed 31 July 2024 |
24.96 (0.24%) |
24.95 |
24.41 - 25.55 |
0.7578 times |
Thu 27 June 2024 |
24.90 (-0.08%) |
24.91 |
24.66 - 25.34 |
0.5469 times |
Fri 31 May 2024 |
24.92 (-0.28%) |
24.64 |
24.64 - 25.88 |
1.2848 times |
Mon 29 April 2024 |
24.99 (-0.04%) |
24.97 |
24.12 - 24.99 |
0.3543 times |
Thu 28 March 2024 |
25.00 (0.12%) |
24.96 |
24.64 - 25.05 |
1.702 times |
Thu 29 February 2024 |
24.97 (-0.32%) |
24.77 |
24.23 - 25.63 |
2.3452 times |
Wed 31 January 2024 |
25.05 (-0.79%) |
25.25 |
24.50 - 25.80 |
0.7906 times |
Fri 29 December 2023 |
25.25 (3.1%) |
24.15 |
23.54 - 25.93 |
1.104 times |
Tue 28 November 2023 |
24.49 (6.25%) |
23.26 |
22.99 - 24.90 |
0.5778 times |
Tue 31 October 2023 |
23.05 (-4.16%) |
24.05 |
22.70 - 24.05 |
0.6409 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.52 | | 12 day DMA | 25.29 | | 20 day DMA | 25.11 | | 35 day DMA | 24.96 | | 50 day DMA | 24.94 | | 100 day DMA | 24.94 | | 150 day DMA | 24.98 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.47 | 25.41 | | 12 day EMA | 25.34 | 25.29 | 25.23 | | 20 day EMA | 25.2 | 25.16 | 25.11 | | 35 day EMA | 25.1 | 25.07 | 25.04 | | 50 day EMA | 25.01 | 24.99 | 24.96 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.52 | 25.51 | 25.5 | | 12 day SMA | 25.29 | 25.22 | 25.14 | | 20 day SMA | 25.11 | 25.06 | 25.01 | | 35 day SMA | 24.96 | 24.94 | 24.92 | | 50 day SMA | 24.94 | 24.93 | 24.92 | | 100 day SMA | 24.94 | 24.93 | 24.92 | | 150 day SMA | 24.98 | 24.98 | 24.98 | | 200 day SMA | 24.73 | 24.72 | 24.71 |
|
|
