Login or Join
HomepageHerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.15 and 25.45
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.4 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.7 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.30 (-1.17%) | 25.60 | 25.30 - 25.60 | 0.2771 times | Thu 19 February 2026 | 25.60 (0%) | 25.51 | 25.51 - 25.60 | 0.5542 times | Wed 18 February 2026 | 25.60 (1.39%) | 25.43 | 25.34 - 25.61 | 2.8967 times | Tue 17 February 2026 | 25.25 (-0.04%) | 25.34 | 25.25 - 25.43 | 0.4534 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.8816 times | Fri 13 February 2026 | 25.26 (-0.12%) | 25.26 | 25.18 - 25.27 | 0.8816 times | Thu 12 February 2026 | 25.29 (0.24%) | 25.27 | 25.26 - 25.30 | 0.529 times | Wed 11 February 2026 | 25.23 (-0.28%) | 25.25 | 25.23 - 25.30 | 0.5542 times | Tue 10 February 2026 | 25.30 (0.04%) | 25.31 | 25.21 - 25.34 | 1.6877 times | Mon 09 February 2026 | 25.29 (0.4%) | 25.16 | 25.13 - 25.30 | 1.2846 times | Fri 06 February 2026 | 25.19 (0.2%) | 25.12 | 25.12 - 25.20 | 0.9824 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.1 and 25.46
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.30 (0.16%) | 25.34 | 25.25 - 25.61 | 1.6195 times | Fri 13 February 2026 | 25.26 (0%) | 25.26 | 25.18 - 25.27 | 0.3415 times | Fri 13 February 2026 | 25.26 (0.28%) | 25.16 | 25.13 - 25.34 | 1.9122 times | Fri 06 February 2026 | 25.19 (0.16%) | 25.25 | 25.12 - 25.35 | 1.8049 times | Fri 30 January 2026 | 25.15 (-0.44%) | 25.26 | 25.06 - 25.49 | 1.522 times | Fri 23 January 2026 | 25.26 (0.4%) | 25.10 | 25.10 - 25.50 | 1.0537 times | Fri 16 January 2026 | 25.16 (-1.22%) | 25.37 | 25.15 - 25.62 | 0.8878 times | Tue 06 January 2026 | 25.47 (-0.39%) | 25.33 | 25.33 - 25.59 | 0.3512 times | Fri 02 January 2026 | 25.57 (0.83%) | 25.38 | 25.27 - 25.58 | 0.3415 times | Mon 29 December 2025 | 25.36 (0.16%) | 25.38 | 25.27 - 25.38 | 0.1659 times | Fri 26 December 2025 | 25.32 (-0.47%) | 25.35 | 25.22 - 25.38 | 1.0439 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.21 and 25.7
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.30 (0.6%) | 25.25 | 25.12 - 25.61 | 2.1313 times | Fri 30 January 2026 | 25.15 (-1.33%) | 25.58 | 25.06 - 25.62 | 1.4428 times | Wed 31 December 2025 | 25.49 (0.75%) | 25.39 | 25.20 - 25.60 | 1.1609 times | Wed 26 November 2025 | 25.30 (-0.2%) | 25.10 | 25.10 - 25.71 | 0.5017 times | Fri 31 October 2025 | 25.35 (0.32%) | 25.36 | 25.10 - 25.70 | 1.2003 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.6518 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 0.9118 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 0.8121 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.6147 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.5725 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 0.787 times |
Indicator Analysis of HerculesCapital
Please login to view indicator analysis. or View indicator analysis of HerculesCapital HCXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.16 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.45 | 25.37 |
| 12 day EMA | 25.34 | 25.35 | 25.31 |
| 20 day EMA | 25.34 | 25.34 | 25.31 |
| 35 day EMA | 25.35 | 25.35 | 25.33 |
| 50 day EMA | 25.36 | 25.36 | 25.35 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.39 | 25.33 |
| 12 day SMA | 25.31 | 25.31 | 25.27 |
| 20 day SMA | 25.29 | 25.3 | 25.29 |
| 35 day SMA | 25.34 | 25.34 | 25.33 |
| 50 day SMA | 25.35 | 25.35 | 25.34 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.22 | 25.22 | 25.21 |
| 200 day SMA | 25.16 | 25.16 | 25.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.