HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital Strong Daily Stock price targets for HerculesCapital HCXY are 25.47 and 25.9 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.39 | | Daily Target 3 | 25.536666666667 | | Daily Target 4 | 25.82 | | Daily Target 5 | 25.97 |
Daily price and volume Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.68 (1.86%) |
25.25 |
25.25 - 25.68 |
2.5 times |
Thu 23 October 2025 |
25.21 (-0.04%) |
25.20 |
25.13 - 25.21 |
0.4082 times |
Wed 22 October 2025 |
25.22 (-0.2%) |
25.11 |
25.11 - 25.22 |
0.8163 times |
Tue 21 October 2025 |
25.27 (0.16%) |
25.23 |
25.10 - 25.35 |
2.602 times |
Thu 16 October 2025 |
25.23 (-0.08%) |
25.20 |
25.20 - 25.23 |
0.3061 times |
Wed 15 October 2025 |
25.25 (-1.75%) |
25.14 |
25.14 - 25.25 |
1.0204 times |
Tue 14 October 2025 |
25.70 (0.86%) |
25.38 |
25.27 - 25.70 |
1.1224 times |
Tue 07 October 2025 |
25.48 (0.55%) |
25.48 |
25.32 - 25.67 |
1.0204 times |
Mon 06 October 2025 |
25.34 (0.08%) |
25.34 |
25.34 - 25.34 |
0.051 times |
Fri 03 October 2025 |
25.32 (0.64%) |
25.48 |
25.32 - 25.48 |
0.1531 times |
Thu 02 October 2025 |
25.16 (-0.87%) |
25.45 |
25.16 - 25.45 |
0.3454 times |
Weekly price and charts HerculesCapital Strong weekly Stock price targets for HerculesCapital HCXY are 25.39 and 25.97 | Weekly Target 1 | 24.91 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 25.486666666667 | | Weekly Target 4 | 25.87 | | Weekly Target 5 | 26.07 |
Weekly price and volumes for Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.68 (1.78%) |
25.23 |
25.10 - 25.68 |
2.7631 times |
Thu 16 October 2025 |
25.23 (-0.98%) |
25.38 |
25.14 - 25.70 |
1.0696 times |
Tue 07 October 2025 |
25.48 (0.63%) |
25.34 |
25.32 - 25.67 |
0.4679 times |
Fri 03 October 2025 |
25.32 (-0.51%) |
25.48 |
25.16 - 25.48 |
1.5324 times |
Wed 24 September 2025 |
25.45 (0.04%) |
25.30 |
25.25 - 25.47 |
0.4902 times |
Fri 19 September 2025 |
25.44 (0.59%) |
25.28 |
25.15 - 25.50 |
0.9359 times |
Thu 11 September 2025 |
25.29 (0.04%) |
25.18 |
25.15 - 25.35 |
0.9582 times |
Fri 05 September 2025 |
25.28 (0.48%) |
25.25 |
25.17 - 25.44 |
0.5348 times |
Fri 29 August 2025 |
25.16 (0%) |
25.49 |
25.16 - 25.49 |
0.0446 times |
Fri 29 August 2025 |
25.16 (0.12%) |
25.15 |
25.13 - 25.49 |
1.2033 times |
Fri 22 August 2025 |
25.13 (0.12%) |
25.17 |
25.10 - 25.43 |
0.9136 times |
Monthly price and charts HerculesCapital Strong monthly Stock price targets for HerculesCapital HCXY are 25.39 and 25.99 | Monthly Target 1 | 24.89 | | Monthly Target 2 | 25.29 | | Monthly Target 3 | 25.493333333333 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Hercules Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
25.68 (1.62%) |
25.36 |
25.10 - 25.70 |
1.0409 times |
Tue 30 September 2025 |
25.27 (0.44%) |
25.25 |
25.15 - 25.50 |
0.8627 times |
Fri 29 August 2025 |
25.16 (0.24%) |
25.15 |
24.85 - 25.49 |
1.2068 times |
Wed 30 July 2025 |
25.10 (0.28%) |
25.04 |
24.78 - 25.64 |
1.0748 times |
Mon 30 June 2025 |
25.03 (1.3%) |
24.58 |
24.58 - 25.03 |
0.8136 times |
Fri 30 May 2025 |
24.71 (-0.16%) |
25.13 |
24.42 - 25.29 |
0.7577 times |
Wed 30 April 2025 |
24.75 (-1.9%) |
25.06 |
24.42 - 25.25 |
1.0416 times |
Fri 28 March 2025 |
25.23 (0.16%) |
25.36 |
25.00 - 25.39 |
1.151 times |
Fri 28 February 2025 |
25.19 (1.53%) |
24.55 |
24.55 - 25.40 |
1.0129 times |
Fri 31 January 2025 |
24.81 (-1.43%) |
25.00 |
24.50 - 25.31 |
1.038 times |
Tue 31 December 2024 |
25.17 (-1.29%) |
25.11 |
24.63 - 25.31 |
2.7706 times |
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value | | 5 day DMA | 25.32 | | 12 day DMA | 25.35 | | 20 day DMA | 25.37 | | 35 day DMA | 25.32 | | 50 day DMA | 25.23 | | 100 day DMA | 25.08 | | 150 day DMA | 25.04 | | 200 day DMA | 25.06 | EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.4 | 25.26 | 25.29 | | 12 day EMA | 25.37 | 25.31 | 25.33 | | 20 day EMA | 25.35 | 25.32 | 25.33 | | 35 day EMA | 25.3 | 25.28 | 25.28 | | 50 day EMA | 25.22 | 25.2 | 25.2 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.32 | 25.24 | 25.33 | | 12 day SMA | 25.35 | 25.32 | 25.34 | | 20 day SMA | 25.37 | 25.35 | 25.36 | | 35 day SMA | 25.32 | 25.3 | 25.3 | | 50 day SMA | 25.23 | 25.21 | 25.2 | | 100 day SMA | 25.08 | 25.07 | 25.07 | | 150 day SMA | 25.04 | 25.03 | 25.03 | | 200 day SMA | 25.06 | 25.06 | 25.07 |
|
|
