BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 15.79 and 16.62 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.58 | | Daily Target 3 | 15.996666666667 | | Daily Target 4 | 16.41 | | Daily Target 5 | 16.83 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
16.00 (0%) |
15.73 |
15.58 - 16.41 |
0.8552 times |
Fri 17 January 2025 |
16.00 (1.59%) |
15.73 |
15.58 - 16.41 |
0.8552 times |
Thu 16 January 2025 |
15.75 (-0.57%) |
15.92 |
15.71 - 15.96 |
0.7977 times |
Wed 15 January 2025 |
15.84 (1.67%) |
15.80 |
15.62 - 15.94 |
0.8538 times |
Tue 14 January 2025 |
15.58 (0.84%) |
15.35 |
15.31 - 15.70 |
0.9634 times |
Mon 13 January 2025 |
15.45 (-1.72%) |
15.41 |
15.31 - 15.57 |
0.887 times |
Fri 10 January 2025 |
15.72 (-0.76%) |
16.09 |
15.68 - 16.24 |
1.0937 times |
Wed 08 January 2025 |
15.84 (0%) |
15.60 |
15.54 - 15.89 |
1.3162 times |
Wed 08 January 2025 |
15.84 (1.73%) |
15.60 |
15.54 - 15.89 |
1.3162 times |
Tue 07 January 2025 |
15.57 (0.45%) |
15.64 |
15.48 - 15.92 |
1.0616 times |
Mon 06 January 2025 |
15.50 (-2.15%) |
15.88 |
15.50 - 15.94 |
0.7441 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 15.79 and 16.62 | Weekly Target 1 | 15.17 | | Weekly Target 2 | 15.58 | | Weekly Target 3 | 15.996666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 16.83 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
16.00 (0%) |
15.73 |
15.58 - 16.41 |
0.2987 times |
Fri 17 January 2025 |
16.00 (1.78%) |
15.41 |
15.31 - 16.41 |
1.5218 times |
Fri 10 January 2025 |
15.72 (-0.76%) |
15.60 |
15.54 - 16.24 |
0.8417 times |
Wed 08 January 2025 |
15.84 (0%) |
15.88 |
15.48 - 15.94 |
1.0904 times |
Fri 03 January 2025 |
15.84 (1.02%) |
15.50 |
15.31 - 16.06 |
1.0472 times |
Fri 27 December 2024 |
15.68 (1.42%) |
15.33 |
15.31 - 15.83 |
0.9259 times |
Fri 20 December 2024 |
15.46 (-7.87%) |
16.66 |
15.11 - 16.70 |
2.1487 times |
Fri 13 December 2024 |
16.78 (-3.4%) |
17.06 |
16.73 - 17.67 |
1.4553 times |
Thu 05 December 2024 |
17.37 (-1.08%) |
17.35 |
17.33 - 17.59 |
0.1311 times |
Tue 26 November 2024 |
17.56 (0%) |
17.52 |
17.36 - 17.70 |
0.5393 times |
Tue 26 November 2024 |
17.56 (-3.62%) |
17.57 |
17.36 - 17.74 |
1.0233 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 15.66 and 16.76 | Monthly Target 1 | 14.81 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 15.906666666667 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
16.00 (3.23%) |
15.76 |
15.31 - 16.41 |
0.5072 times |
Tue 31 December 2024 |
15.50 (-11.73%) |
17.35 |
15.11 - 17.67 |
0.6314 times |
Tue 26 November 2024 |
17.56 (-9.11%) |
19.35 |
16.59 - 19.54 |
1.1695 times |
Thu 31 October 2024 |
19.32 (-2.87%) |
20.17 |
19.16 - 21.35 |
1.1138 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
0.8801 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.1379 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.0928 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
1.0092 times |
Fri 31 May 2024 |
17.09 (2.7%) |
16.82 |
16.17 - 18.10 |
0.9023 times |
Tue 30 April 2024 |
16.64 (0%) |
17.01 |
16.10 - 18.95 |
1.5559 times |
Thu 28 March 2024 |
16.64 (13.51%) |
14.76 |
14.56 - 16.70 |
1.0545 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 15.83 | | 12 day DMA | 15.74 | | 20 day DMA | 15.7 | | 35 day DMA | 16.24 | | 50 day DMA | 16.7 | | 100 day DMA | 18.41 | | 150 day DMA | 18.3 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.87 | 15.81 | 15.71 | | 12 day EMA | 15.81 | 15.78 | 15.74 | | 20 day EMA | 15.92 | 15.91 | 15.9 | | 35 day EMA | 16.35 | 16.37 | 16.39 | | 50 day EMA | 16.86 | 16.9 | 16.94 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.83 | 15.72 | 15.67 | | 12 day SMA | 15.74 | 15.74 | 15.7 | | 20 day SMA | 15.7 | 15.66 | 15.64 | | 35 day SMA | 16.24 | 16.3 | 16.36 | | 50 day SMA | 16.7 | 16.77 | 16.83 | | 100 day SMA | 18.41 | 18.46 | 18.5 | | 150 day SMA | 18.3 | 18.3 | 18.3 | | 200 day SMA | 17.97 | 17.98 | 17.99 |
|
|
