Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 41.71 and 42.9
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.7 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.89 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.31 (-1.21%) | 42.85 | 42.30 - 43.49 | 0.8714 times | Thu 28 May 2026 | 42.83 (1.23%) | 42.10 | 41.74 - 43.44 | 0.8922 times | Wed 27 May 2026 | 42.31 (-1.9%) | 42.53 | 41.68 - 43.13 | 0.9503 times | Tue 26 May 2026 | 43.13 (-0.62%) | 43.64 | 42.91 - 44.02 | 0.5098 times | Fri 22 May 2026 | 43.40 (3.88%) | 41.81 | 41.70 - 43.89 | 1.3799 times | Thu 21 May 2026 | 41.78 (1.88%) | 40.61 | 40.45 - 41.86 | 0.8944 times | Wed 20 May 2026 | 41.01 (3.38%) | 39.62 | 39.49 - 41.03 | 1.2212 times | Tue 19 May 2026 | 39.67 (0.03%) | 39.81 | 38.30 - 39.84 | 0.5809 times | Mon 18 May 2026 | 39.66 (2.4%) | 39.00 | 38.86 - 39.80 | 1.3132 times | Fri 15 May 2026 | 38.73 (-4.51%) | 39.71 | 38.69 - 39.91 | 1.3867 times | Thu 14 May 2026 | 40.56 (-1.79%) | 41.32 | 40.34 - 41.46 | 0.9626 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 40.83 and 43.17
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 42.67 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.542 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 0.9062 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 1.4505 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 0.8869 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 0.7309 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 0.9595 times | Fri 24 April 2026 | 47.01 (6.84%) | 48.30 | 45.46 - 49.16 | 1.1906 times | Fri 10 April 2026 | 44.00 (6.59%) | 41.23 | 41.04 - 47.90 | 0.9734 times | Thu 02 April 2026 | 41.28 (4.72%) | 39.62 | 37.77 - 41.96 | 0.8084 times | Fri 27 March 2026 | 39.42 (-6.74%) | 43.00 | 38.69 - 45.48 | 1.5514 times | Fri 20 March 2026 | 42.27 (-10.95%) | 48.29 | 41.61 - 49.00 | 0.6732 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.33 and 45.29
| Monthly Target 1 | 33 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.0714 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0451 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.0753 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1103 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0446 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0816 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.8374 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 2.9329 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 2.5442 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 3.2572 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 2.5386 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 41.39 |
| 20 day DMA | 42.14 |
| 35 day DMA | 43.55 |
| 50 day DMA | 43.45 |
| 100 day DMA | 45.88 |
| 150 day DMA | 38.19 |
| 200 day DMA | 32.99 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.44 | 42.24 |
| 12 day EMA | 42.2 | 42.18 | 42.06 |
| 20 day EMA | 42.49 | 42.51 | 42.48 |
| 35 day EMA | 43.1 | 43.15 | 43.17 |
| 50 day EMA | 44.04 | 44.11 | 44.16 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.69 | 42.33 |
| 12 day SMA | 41.39 | 41.38 | 41.42 |
| 20 day SMA | 42.14 | 42.16 | 42.28 |
| 35 day SMA | 43.55 | 43.52 | 43.49 |
| 50 day SMA | 43.45 | 43.61 | 43.76 |
| 100 day SMA | 45.88 | 45.79 | 45.68 |
| 150 day SMA | 38.19 | 38.04 | 37.88 |
| 200 day SMA | 32.99 | 32.86 | 32.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.