BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 17.65 and 17.87 | Daily Target 1 | 17.6 | | Daily Target 2 | 17.7 | | Daily Target 3 | 17.823333333333 | | Daily Target 4 | 17.92 | | Daily Target 5 | 18.04 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.79 (0.4%) |
17.85 |
17.73 - 17.95 |
0.9042 times |
Thu 25 July 2024 |
17.72 (-4.01%) |
17.92 |
17.70 - 18.03 |
0.9587 times |
Wed 24 July 2024 |
18.46 (-0.59%) |
18.70 |
18.45 - 19.03 |
0.946 times |
Tue 23 July 2024 |
18.57 (1.14%) |
18.40 |
18.24 - 18.67 |
0.7849 times |
Mon 22 July 2024 |
18.36 (-0.16%) |
18.29 |
18.23 - 18.46 |
0.6379 times |
Fri 19 July 2024 |
18.39 (-0.81%) |
18.00 |
17.96 - 18.49 |
1.07 times |
Thu 18 July 2024 |
18.54 (-1.8%) |
19.01 |
18.44 - 19.01 |
0.7698 times |
Wed 17 July 2024 |
18.88 (-1.92%) |
19.35 |
18.85 - 19.45 |
1.307 times |
Tue 16 July 2024 |
19.25 (4.85%) |
18.44 |
18.33 - 19.28 |
1.5827 times |
Mon 15 July 2024 |
18.36 (-0.86%) |
18.48 |
18.31 - 18.63 |
1.0388 times |
Fri 12 July 2024 |
18.52 (2.15%) |
17.83 |
17.81 - 18.57 |
0.9883 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 17.08 and 18.41 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 18.173333333333 | | Weekly Target 4 | 18.65 | | Weekly Target 5 | 19.5 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.79 (-3.26%) |
18.29 |
17.70 - 19.03 |
1.1523 times |
Fri 19 July 2024 |
18.39 (-0.7%) |
18.48 |
17.96 - 19.45 |
1.5707 times |
Fri 12 July 2024 |
18.52 (6.19%) |
17.25 |
17.11 - 18.57 |
1.2749 times |
Fri 05 July 2024 |
17.44 (0.81%) |
16.85 |
16.84 - 17.78 |
0.4935 times |
Wed 03 July 2024 |
17.30 (3.72%) |
16.76 |
16.41 - 17.36 |
0.467 times |
Fri 28 June 2024 |
16.68 (0.72%) |
16.68 |
16.33 - 17.02 |
0.8706 times |
Fri 21 June 2024 |
16.56 (0.91%) |
16.09 |
16.07 - 17.15 |
1.0104 times |
Tue 18 June 2024 |
16.41 (2.37%) |
16.00 |
15.97 - 16.50 |
0.4587 times |
Fri 14 June 2024 |
16.03 (-0.74%) |
16.25 |
15.92 - 16.56 |
1.2267 times |
Fri 07 June 2024 |
16.15 (-5.5%) |
17.15 |
16.12 - 17.53 |
1.4753 times |
Fri 31 May 2024 |
17.09 (0.41%) |
17.24 |
16.91 - 17.47 |
0.7758 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 17.1 and 20.14 | Monthly Target 1 | 14.84 | | Monthly Target 2 | 16.32 | | Monthly Target 3 | 17.883333333333 | | Monthly Target 4 | 19.36 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
17.79 (6.65%) |
16.76 |
16.41 - 19.45 |
0.997 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
1.0138 times |
Fri 31 May 2024 |
17.09 (2.7%) |
16.82 |
16.17 - 18.10 |
0.9065 times |
Tue 30 April 2024 |
16.64 (0%) |
17.01 |
16.10 - 18.95 |
1.563 times |
Thu 28 March 2024 |
16.64 (13.51%) |
14.76 |
14.56 - 16.70 |
1.0594 times |
Thu 29 February 2024 |
14.66 (-6.03%) |
15.78 |
13.76 - 16.05 |
0.9656 times |
Wed 31 January 2024 |
15.60 (-13.76%) |
18.02 |
15.33 - 18.23 |
0.9562 times |
Fri 29 December 2023 |
18.09 (2.84%) |
17.56 |
16.26 - 18.55 |
0.7813 times |
Thu 30 November 2023 |
17.59 (10.08%) |
16.00 |
15.01 - 17.61 |
0.7986 times |
Tue 31 October 2023 |
15.98 (9.83%) |
14.35 |
13.82 - 17.14 |
0.9586 times |
Fri 29 September 2023 |
14.55 (-10.24%) |
16.42 |
14.40 - 16.81 |
0.6692 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 18.18 | | 12 day DMA | 18.41 | | 20 day DMA | 17.94 | | 35 day DMA | 17.32 | | 50 day DMA | 17.27 | | 100 day DMA | 16.97 | | 150 day DMA | 16.59 | | 200 day DMA | 16.61 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.08 | 18.23 | 18.49 | | 12 day EMA | 18.13 | 18.19 | 18.27 | | 20 day EMA | 17.94 | 17.96 | 17.98 | | 35 day EMA | 17.71 | 17.7 | 17.7 | | 50 day EMA | 17.36 | 17.34 | 17.32 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.18 | 18.3 | 18.46 | | 12 day SMA | 18.41 | 18.41 | 18.39 | | 20 day SMA | 17.94 | 17.88 | 17.84 | | 35 day SMA | 17.32 | 17.27 | 17.26 | | 50 day SMA | 17.27 | 17.27 | 17.26 | | 100 day SMA | 16.97 | 16.95 | 16.93 | | 150 day SMA | 16.59 | 16.6 | 16.6 | | 200 day SMA | 16.61 | 16.6 | 16.58 |
|
|
