Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 44.66 and 45.93
| Daily Target 1 | 44.36 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.633333333333 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.9 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (-0.94%) | 46.31 | 45.04 - 46.31 | 0.7239 times | Thu 27 August 2026 | 45.98 (1.08%) | 45.35 | 45.23 - 47.25 | 1.0875 times | Wed 26 August 2026 | 45.49 (-2.9%) | 46.17 | 45.06 - 46.69 | 1.0751 times | Tue 25 August 2026 | 46.85 (2.29%) | 45.63 | 44.20 - 46.94 | 1.0416 times | Mon 24 August 2026 | 45.80 (-0.89%) | 46.61 | 45.38 - 46.88 | 1.0005 times | Fri 21 August 2026 | 46.21 (1.2%) | 46.65 | 45.10 - 46.84 | 1.2918 times | Thu 20 August 2026 | 45.66 (0.26%) | 45.46 | 43.20 - 45.70 | 1.2656 times | Wed 19 August 2026 | 45.54 (8.79%) | 41.82 | 41.82 - 45.92 | 1.0045 times | Tue 18 August 2026 | 41.86 (-7.78%) | 45.50 | 41.78 - 45.60 | 0.6233 times | Mon 17 August 2026 | 45.39 (3.16%) | 44.14 | 44.11 - 45.49 | 0.8864 times | Fri 14 August 2026 | 44.00 (0.43%) | 43.95 | 43.63 - 44.82 | 0.5605 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 43.35 and 46.4
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 47.13 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 1.3601 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 1.3996 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 1.0162 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 1.4219 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.8726 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.1128 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.9919 times | Fri 17 July 2026 | 38.31 (-2.84%) | 39.40 | 37.80 - 40.20 | 1.2043 times | Fri 10 July 2026 | 39.43 (-10.37%) | 43.70 | 39.33 - 45.00 | 0.6979 times | Thu 02 July 2026 | 43.99 (6.15%) | 41.76 | 40.30 - 45.29 | 0.9227 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.8801 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 43.31 and 49.49
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 42 |
| Monthly Target 3 | 44.623333333333 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.8 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.55 (10.18%) | 41.37 | 41.07 - 47.25 | 0.3578 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.306 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.2968 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.5098 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.3222 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.5376 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.7879 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.3186 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.5831 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 5.9802 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 20.9453 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.18 |
| 20 day DMA | 44.37 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.58 |
| 150 day DMA | 45.18 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.83 | 45.75 |
| 12 day EMA | 45.15 | 45.08 | 44.92 |
| 20 day EMA | 44.42 | 44.3 | 44.12 |
| 35 day EMA | 43.61 | 43.5 | 43.35 |
| 50 day EMA | 42.69 | 42.57 | 42.43 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.07 | 46 |
| 12 day SMA | 45.18 | 45.11 | 44.89 |
| 20 day SMA | 44.37 | 44.16 | 43.97 |
| 35 day SMA | 42.41 | 42.2 | 42.01 |
| 50 day SMA | 42.22 | 42.16 | 42.11 |
| 100 day SMA | 42.58 | 42.53 | 42.45 |
| 150 day SMA | 45.18 | 45.13 | 45.08 |
| 200 day SMA | 40.67 | 40.54 | 40.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.