BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 18.59 and 19.14 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.68 | | Daily Target 3 | 19.043333333333 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.59 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.86 (-2.78%) |
19.31 |
18.86 - 19.41 |
1.0586 times |
Wed 07 May 2025 |
19.40 (0.88%) |
18.75 |
18.64 - 19.59 |
1.6108 times |
Tue 06 May 2025 |
19.23 (3.17%) |
19.03 |
18.88 - 19.28 |
1.3418 times |
Mon 05 May 2025 |
18.64 (1.25%) |
18.87 |
18.44 - 18.87 |
1.0259 times |
Fri 02 May 2025 |
18.41 (0.22%) |
18.64 |
18.13 - 18.67 |
0.9187 times |
Thu 01 May 2025 |
18.37 (-3.52%) |
18.54 |
18.28 - 18.63 |
0.9793 times |
Wed 30 April 2025 |
19.04 (0.74%) |
18.75 |
18.75 - 19.08 |
0.6921 times |
Tue 29 April 2025 |
18.90 (-2.07%) |
19.09 |
18.86 - 19.25 |
0.7545 times |
Mon 28 April 2025 |
19.30 (1.31%) |
18.96 |
18.90 - 19.31 |
0.7825 times |
Fri 25 April 2025 |
19.05 (-1.85%) |
18.88 |
18.77 - 19.16 |
0.8358 times |
Thu 24 April 2025 |
19.41 (-2.8%) |
19.30 |
18.98 - 19.42 |
1.0283 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 18.08 and 19.23 | Weekly Target 1 | 17.81 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 18.963333333333 | | Weekly Target 4 | 19.49 | | Weekly Target 5 | 20.11 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.86 (2.44%) |
18.87 |
18.44 - 19.59 |
1.9914 times |
Fri 02 May 2025 |
18.41 (-3.36%) |
18.96 |
18.13 - 19.31 |
1.6316 times |
Fri 25 April 2025 |
19.05 (-5.55%) |
20.90 |
18.77 - 20.94 |
1.1772 times |
Thu 17 April 2025 |
20.17 (-2.32%) |
20.98 |
20.01 - 21.11 |
0.3745 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0.5472 times |
Wed 16 April 2025 |
20.65 (0.29%) |
20.35 |
19.84 - 21.11 |
0.9019 times |
Fri 11 April 2025 |
20.59 (16.53%) |
17.15 |
17.00 - 20.85 |
3.3762 times |
Fri 04 April 2025 |
17.67 (-7.68%) |
19.40 |
17.61 - 19.76 |
2.8906 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 18.5 and 19.96 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.13 | | Monthly Target 3 | 18.86 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 20.32 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
18.86 (-0.95%) |
18.54 |
18.13 - 19.59 |
0.3377 times |
Wed 30 April 2025 |
19.04 (-2.06%) |
19.50 |
17.00 - 21.11 |
1.1829 times |
Mon 31 March 2025 |
19.44 (9.52%) |
18.04 |
17.48 - 19.89 |
1.0261 times |
Fri 28 February 2025 |
17.75 (8.43%) |
16.42 |
16.33 - 19.16 |
1.3137 times |
Fri 31 January 2025 |
16.37 (5.61%) |
15.76 |
15.31 - 16.86 |
1.0238 times |
Tue 31 December 2024 |
15.50 (-11.73%) |
17.35 |
15.11 - 17.67 |
0.6548 times |
Tue 26 November 2024 |
17.56 (-9.11%) |
19.35 |
16.59 - 19.54 |
1.2129 times |
Thu 31 October 2024 |
19.32 (-2.87%) |
20.17 |
19.16 - 21.35 |
1.1551 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
0.9128 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.1801 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.1334 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 18.91 | | 12 day DMA | 19.05 | | 20 day DMA | 19.66 | | 35 day DMA | 19.44 | | 50 day DMA | 19.2 | | 100 day DMA | 17.88 | | 150 day DMA | 18.14 | | 200 day DMA | 18.49 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19.06 | 18.89 | | 12 day EMA | 19.15 | 19.2 | 19.16 | | 20 day EMA | 19.27 | 19.31 | 19.3 | | 35 day EMA | 19.22 | 19.24 | 19.23 | | 50 day EMA | 19.08 | 19.09 | 19.08 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.91 | 18.81 | 18.74 | | 12 day SMA | 19.05 | 19.18 | 19.25 | | 20 day SMA | 19.66 | 19.73 | 19.78 | | 35 day SMA | 19.44 | 19.44 | 19.44 | | 50 day SMA | 19.2 | 19.18 | 19.15 | | 100 day SMA | 17.88 | 17.85 | 17.82 | | 150 day SMA | 18.14 | 18.15 | 18.15 | | 200 day SMA | 18.49 | 18.48 | 18.48 |
|
|
