BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 19.84 and 20.34 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.95 | | Daily Target 3 | 20.23 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.73 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.17 (-2.32%) |
20.42 |
20.01 - 20.51 |
1.4164 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
2.0698 times |
Wed 16 April 2025 |
20.65 (1.62%) |
20.98 |
20.41 - 21.11 |
0 times |
Tue 15 April 2025 |
20.32 (-0.44%) |
20.61 |
20.28 - 20.68 |
1.5068 times |
Mon 14 April 2025 |
20.41 (-0.87%) |
20.35 |
19.84 - 20.75 |
1.9046 times |
Fri 11 April 2025 |
20.59 (7.02%) |
20.11 |
20.00 - 20.85 |
3.1024 times |
Thu 10 April 2025 |
19.24 (2.34%) |
18.95 |
18.81 - 19.53 |
2.2999 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 19.54 and 20.64 | Weekly Target 1 | 19.33 | | Weekly Target 2 | 19.75 | | Weekly Target 3 | 20.43 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 21.53 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.17 (-2.32%) |
20.98 |
20.01 - 21.11 |
0.3337 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0.4876 times |
Wed 16 April 2025 |
20.65 (0.29%) |
20.35 |
19.84 - 21.11 |
0.8037 times |
Fri 11 April 2025 |
20.59 (16.53%) |
17.15 |
17.00 - 20.85 |
3.0084 times |
Fri 04 April 2025 |
17.67 (-7.68%) |
19.40 |
17.61 - 19.76 |
2.5757 times |
Fri 28 March 2025 |
19.14 (1.43%) |
18.93 |
18.87 - 19.89 |
0.9369 times |
Fri 21 March 2025 |
18.87 (0.48%) |
18.89 |
18.73 - 19.74 |
1.8541 times |
Fri 14 March 2025 |
18.78 (0.97%) |
18.50 |
18.06 - 19.08 |
2.0815 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 18.59 and 22.7 | Monthly Target 1 | 15.32 | | Monthly Target 2 | 17.74 | | Monthly Target 3 | 19.426666666667 | | Monthly Target 4 | 21.85 | | Monthly Target 5 | 23.54 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.17 (3.76%) |
19.50 |
17.00 - 21.11 |
0.8815 times |
Mon 31 March 2025 |
19.44 (9.52%) |
18.04 |
17.48 - 19.89 |
0.9733 times |
Fri 28 February 2025 |
17.75 (8.43%) |
16.42 |
16.33 - 19.16 |
1.2461 times |
Fri 31 January 2025 |
16.37 (5.61%) |
15.76 |
15.31 - 16.86 |
0.9712 times |
Tue 31 December 2024 |
15.50 (-11.73%) |
17.35 |
15.11 - 17.67 |
0.6212 times |
Tue 26 November 2024 |
17.56 (-9.11%) |
19.35 |
16.59 - 19.54 |
1.1506 times |
Thu 31 October 2024 |
19.32 (-2.87%) |
20.17 |
19.16 - 21.35 |
1.0957 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
0.8659 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.1195 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.0751 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
0.9928 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.29 | | 20 day DMA | 19.66 | | 35 day DMA | 19.3 | | 50 day DMA | 18.94 | | 100 day DMA | 17.62 | | 150 day DMA | 18.24 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.44 | 20.58 | 20.55 | | 12 day EMA | 20.18 | 20.18 | 20.1 | | 20 day EMA | 19.87 | 19.84 | 19.75 | | 35 day EMA | 19.37 | 19.32 | 19.24 | | 50 day EMA | 18.95 | 18.9 | 18.83 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.65 | 20.65 | | 12 day SMA | 20.29 | 20.07 | 19.81 | | 20 day SMA | 19.66 | 19.62 | 19.53 | | 35 day SMA | 19.3 | 19.23 | 19.15 | | 50 day SMA | 18.94 | 18.89 | 18.82 | | 100 day SMA | 17.62 | 17.6 | 17.58 | | 150 day SMA | 18.24 | 18.24 | 18.24 | | 200 day SMA | 18.43 | 18.42 | 18.4 |
|
|
