Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 58.05 and 60.74
| Daily Target 1 | 56 |
| Daily Target 2 | 57.41 |
| Daily Target 3 | 58.69 |
| Daily Target 4 | 60.1 |
| Daily Target 5 | 61.38 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (0.26%) | 57.85 | 57.28 - 59.97 | 0.7096 times | Thu 19 February 2026 | 58.67 (1.56%) | 57.77 | 56.47 - 59.18 | 0.6657 times | Wed 18 February 2026 | 57.77 (-1.57%) | 59.00 | 56.82 - 59.46 | 0.693 times | Tue 17 February 2026 | 58.69 (-3.64%) | 59.83 | 55.21 - 59.83 | 1.0646 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 1.0208 times | Fri 13 February 2026 | 60.91 (5.56%) | 58.68 | 56.79 - 61.87 | 1.021 times | Thu 12 February 2026 | 57.70 (-8.22%) | 63.00 | 57.15 - 63.51 | 0.8578 times | Wed 11 February 2026 | 62.87 (0.45%) | 64.25 | 58.12 - 66.50 | 1.1332 times | Tue 10 February 2026 | 62.59 (-2.42%) | 64.90 | 62.29 - 66.87 | 0.8842 times | Mon 09 February 2026 | 64.14 (15.94%) | 57.28 | 56.99 - 66.70 | 1.9501 times | Fri 06 February 2026 | 55.32 (9.87%) | 52.84 | 50.71 - 57.63 | 1.3082 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 54.64 and 59.4
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 56.03 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 60.79 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (-3.43%) | 59.83 | 55.21 - 59.97 | 1.1871 times | Fri 13 February 2026 | 60.91 (0%) | 58.68 | 56.79 - 61.87 | 0.3868 times | Fri 13 February 2026 | 60.91 (10.1%) | 57.28 | 56.79 - 66.87 | 2.2152 times | Fri 06 February 2026 | 55.32 (28.41%) | 50.40 | 47.70 - 57.63 | 1.7195 times | Fri 23 January 2026 | 43.08 (2.79%) | 42.48 | 40.90 - 44.73 | 0.4677 times | Fri 16 January 2026 | 41.91 (7.32%) | 40.97 | 38.63 - 43.49 | 1.3329 times | Fri 09 January 2026 | 39.05 (12.31%) | 35.87 | 34.57 - 39.48 | 0.7513 times | Fri 02 January 2026 | 34.77 (4.04%) | 33.75 | 32.76 - 34.94 | 0.4752 times | Mon 29 December 2025 | 33.42 (-3.38%) | 33.75 | 32.76 - 34.05 | 0.1968 times | Fri 26 December 2025 | 34.59 (4.31%) | 33.33 | 33.20 - 35.71 | 1.2675 times | Fri 19 December 2025 | 33.16 (4.54%) | 32.40 | 30.65 - 34.42 | 1.6768 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 53.26 and 72.43
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 48.72 |
| Monthly Target 3 | 57.796666666667 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.82 (36.54%) | 50.40 | 47.70 - 66.87 | 0.054 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0263 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.0481 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 0.4938 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 1.7294 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 1.5002 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 1.9206 times | Fri 31 January 2025 | 16.37 (5.61%) | 15.76 | 15.31 - 16.86 | 1.4969 times | Tue 31 December 2024 | 15.50 (-11.73%) | 17.35 | 15.11 - 17.67 | 0.9574 times | Tue 26 November 2024 | 17.56 (-9.11%) | 19.35 | 16.59 - 19.54 | 1.7733 times | Thu 31 October 2024 | 19.32 (-2.87%) | 20.17 | 19.16 - 21.35 | 1.6888 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 59.06 |
| 20 day DMA | 53.89 |
| 35 day DMA | 46.76 |
| 50 day DMA | 42.31 |
| 100 day DMA | 30.88 |
| 150 day DMA | 26.12 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.88 | 58.99 |
| 12 day EMA | 57.3 | 57.02 | 56.72 |
| 20 day EMA | 54.09 | 53.59 | 53.05 |
| 35 day EMA | 48.41 | 47.8 | 47.16 |
| 50 day EMA | 42.24 | 41.56 | 40.86 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.39 | 59.2 |
| 12 day SMA | 59.06 | 58.45 | 57.95 |
| 20 day SMA | 53.89 | 52.96 | 52.01 |
| 35 day SMA | 46.76 | 46.05 | 45.33 |
| 50 day SMA | 42.31 | 41.73 | 40.93 |
| 100 day SMA | 30.88 | 30.46 | 30.06 |
| 150 day SMA | 26.12 | 25.83 | 25.54 |
| 200 day SMA | 24.23 | 24.04 | 23.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.