BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 20.36 and 20.73 | Daily Target 1 | 20.07 | | Daily Target 2 | 20.27 | | Daily Target 3 | 20.436666666667 | | Daily Target 4 | 20.64 | | Daily Target 5 | 20.81 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
20.48 (-0.19%) |
20.27 |
20.23 - 20.60 |
0.7789 times |
Mon 16 September 2024 |
20.52 (-1.54%) |
20.81 |
20.41 - 20.85 |
0.9468 times |
Fri 13 September 2024 |
20.84 (1.26%) |
20.84 |
20.77 - 21.13 |
1.0314 times |
Thu 12 September 2024 |
20.58 (4.15%) |
20.24 |
20.16 - 20.74 |
1.4457 times |
Wed 11 September 2024 |
19.76 (0.82%) |
19.55 |
19.33 - 19.79 |
0.9021 times |
Tue 10 September 2024 |
19.60 (1.66%) |
19.37 |
19.30 - 19.62 |
0.9749 times |
Mon 09 September 2024 |
19.28 (1.47%) |
19.10 |
19.06 - 19.32 |
0.9938 times |
Fri 06 September 2024 |
19.00 (-2.36%) |
19.41 |
18.94 - 19.61 |
0.9252 times |
Thu 05 September 2024 |
19.46 (0.72%) |
19.75 |
19.43 - 19.96 |
0.9578 times |
Wed 04 September 2024 |
19.32 (-1.43%) |
19.39 |
19.23 - 19.56 |
1.0433 times |
Tue 03 September 2024 |
19.60 (-2.92%) |
19.85 |
19.39 - 19.92 |
0.9718 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 20.05 and 20.67 | Weekly Target 1 | 19.9 | | Weekly Target 2 | 20.19 | | Weekly Target 3 | 20.52 | | Weekly Target 4 | 20.81 | | Weekly Target 5 | 21.14 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
20.48 (-1.73%) |
20.81 |
20.23 - 20.85 |
0.3443 times |
Fri 13 September 2024 |
20.84 (9.68%) |
19.10 |
19.06 - 21.13 |
1.0671 times |
Fri 06 September 2024 |
19.00 (-5.89%) |
19.85 |
18.94 - 19.96 |
0.7778 times |
Fri 30 August 2024 |
20.19 (0%) |
20.15 |
19.97 - 20.32 |
0.1748 times |
Fri 30 August 2024 |
20.19 (-1.51%) |
20.69 |
19.77 - 20.73 |
0.99 times |
Fri 23 August 2024 |
20.50 (4.01%) |
19.71 |
19.69 - 20.89 |
1.3125 times |
Fri 16 August 2024 |
19.71 (13.21%) |
17.84 |
17.81 - 19.77 |
1.5705 times |
Fri 09 August 2024 |
17.41 (-2.79%) |
16.39 |
16.09 - 17.63 |
1.3972 times |
Fri 02 August 2024 |
17.91 (0.67%) |
17.88 |
17.51 - 18.77 |
1.1391 times |
Fri 26 July 2024 |
17.79 (-3.26%) |
18.29 |
17.70 - 19.03 |
1.2265 times |
Fri 19 July 2024 |
18.39 (-0.7%) |
18.48 |
17.96 - 19.45 |
1.6719 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 19.71 and 21.9 | Monthly Target 1 | 17.99 | | Monthly Target 2 | 19.24 | | Monthly Target 3 | 20.183333333333 | | Monthly Target 4 | 21.43 | | Monthly Target 5 | 22.37 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
20.48 (1.44%) |
19.85 |
18.94 - 21.13 |
0.4178 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.1546 times |
Wed 31 July 2024 |
18.51 (10.97%) |
16.76 |
16.41 - 19.45 |
1.1089 times |
Fri 28 June 2024 |
16.68 (-2.4%) |
17.15 |
15.92 - 17.53 |
1.024 times |
Fri 31 May 2024 |
17.09 (2.7%) |
16.82 |
16.17 - 18.10 |
0.9156 times |
Tue 30 April 2024 |
16.64 (0%) |
17.01 |
16.10 - 18.95 |
1.5788 times |
Thu 28 March 2024 |
16.64 (13.51%) |
14.76 |
14.56 - 16.70 |
1.07 times |
Thu 29 February 2024 |
14.66 (-6.03%) |
15.78 |
13.76 - 16.05 |
0.9753 times |
Wed 31 January 2024 |
15.60 (-13.76%) |
18.02 |
15.33 - 18.23 |
0.9658 times |
Fri 29 December 2023 |
18.09 (2.84%) |
17.56 |
16.26 - 18.55 |
0.7891 times |
Thu 30 November 2023 |
17.59 (10.08%) |
16.00 |
15.01 - 17.61 |
0.8067 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 19.89 | | 20 day DMA | 20.07 | | 35 day DMA | 19.39 | | 50 day DMA | 19.07 | | 100 day DMA | 17.98 | | 150 day DMA | 17.37 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.37 | 20.31 | 20.21 | | 12 day EMA | 20.09 | 20.02 | 19.93 | | 20 day EMA | 19.89 | 19.83 | 19.76 | | 35 day EMA | 19.49 | 19.43 | 19.37 | | 50 day EMA | 19.08 | 19.02 | 18.96 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.26 | 20.01 | | 12 day SMA | 19.89 | 19.86 | 19.85 | | 20 day SMA | 20.07 | 20.07 | 20.05 | | 35 day SMA | 19.39 | 19.33 | 19.26 | | 50 day SMA | 19.07 | 19.01 | 18.95 | | 100 day SMA | 17.98 | 17.94 | 17.91 | | 150 day SMA | 17.37 | 17.33 | 17.29 | | 200 day SMA | 17.16 | 17.14 | 17.13 |
|
|
