Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 39.96 and 41.45
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.83 |
| Daily Target 5 | 42.56 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 0.8749 times | Thu 25 June 2026 | 41.44 (0.29%) | 41.52 | 40.88 - 42.19 | 0.298 times | Wed 24 June 2026 | 41.32 (-2.5%) | 41.40 | 40.83 - 42.27 | 1.0884 times | Tue 23 June 2026 | 42.38 (1.36%) | 41.25 | 40.97 - 43.00 | 0.9637 times | Mon 22 June 2026 | 41.81 (-1.04%) | 41.81 | 41.50 - 42.63 | 1.588 times | Thu 18 June 2026 | 42.25 (-1.08%) | 42.96 | 41.35 - 43.13 | 1.4024 times | Wed 17 June 2026 | 42.71 (-2.33%) | 43.61 | 42.69 - 44.68 | 0.9966 times | Tue 16 June 2026 | 43.73 (0.21%) | 43.96 | 43.59 - 44.77 | 0.9581 times | Mon 15 June 2026 | 43.64 (-1.33%) | 45.44 | 43.62 - 46.00 | 0.6776 times | Fri 12 June 2026 | 44.23 (2.15%) | 43.30 | 42.61 - 44.35 | 1.1523 times | Thu 11 June 2026 | 43.30 (6.23%) | 41.00 | 40.56 - 43.32 | 0.3454 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 39.96 and 41.45
| Weekly Target 1 | 39.58 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 41.066666666667 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.11 (-0.8%) | 41.76 | 40.30 - 41.79 | 0.1765 times | Thu 25 June 2026 | 41.44 (-1.92%) | 41.81 | 40.83 - 43.00 | 0.7945 times | Thu 18 June 2026 | 42.25 (-4.48%) | 45.44 | 41.35 - 46.00 | 0.814 times | Fri 12 June 2026 | 44.23 (11.64%) | 40.00 | 39.65 - 44.35 | 0.7849 times | Fri 05 June 2026 | 39.62 (-6.36%) | 41.67 | 39.05 - 41.73 | 1.1786 times | Fri 29 May 2026 | 42.31 (-2.51%) | 43.64 | 41.68 - 44.02 | 0.7503 times | Fri 22 May 2026 | 43.40 (12.06%) | 39.00 | 38.30 - 43.89 | 1.2543 times | Fri 15 May 2026 | 38.73 (-14.67%) | 46.10 | 38.69 - 48.26 | 2.0077 times | Fri 08 May 2026 | 45.39 (5.31%) | 43.74 | 41.99 - 46.82 | 1.2275 times | Wed 06 May 2026 | 43.10 (1.1%) | 42.44 | 41.81 - 44.22 | 1.0117 times | Fri 01 May 2026 | 42.63 (-9.32%) | 46.80 | 42.38 - 47.85 | 1.3281 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 36.61 and 43.56
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 45.06 |
| Monthly Target 5 | 49 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.11 (-2.84%) | 41.67 | 39.05 - 46.00 | 0.059 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 0.1052 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.0665 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 0.111 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 0.1627 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.0658 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 0.1204 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 1.2346 times | Wed 30 April 2025 | 19.04 (-2.06%) | 19.50 | 17.00 - 21.11 | 4.324 times | Mon 31 March 2025 | 19.44 (9.52%) | 18.04 | 17.48 - 19.89 | 3.7509 times | Fri 28 February 2025 | 17.75 (8.43%) | 16.42 | 16.33 - 19.16 | 4.8022 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 41.61 |
| 12 day DMA | 42.39 |
| 20 day DMA | 41.63 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.77 |
| 100 day DMA | 46.68 |
| 150 day DMA | 41 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.85 | 42.05 |
| 12 day EMA | 41.89 | 42.03 | 42.14 |
| 20 day EMA | 41.95 | 42.04 | 42.1 |
| 35 day EMA | 42.35 | 42.42 | 42.48 |
| 50 day EMA | 42.71 | 42.78 | 42.83 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.61 | 41.84 | 42.09 |
| 12 day SMA | 42.39 | 42.44 | 42.37 |
| 20 day SMA | 41.63 | 41.72 | 41.76 |
| 35 day SMA | 41.76 | 41.81 | 41.86 |
| 50 day SMA | 42.77 | 42.84 | 42.92 |
| 100 day SMA | 46.68 | 46.69 | 46.69 |
| 150 day SMA | 41 | 40.87 | 40.73 |
| 200 day SMA | 35.42 | 35.3 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.