Use Dark Theme
bell notificationshomepagelogin

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 16.24 and 16.77

Daily Target 116.13
Daily Target 216.35
Daily Target 316.663333333333
Daily Target 416.88
Daily Target 517.19

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 21 June 2024 16.56 (-2.36%) 16.98 16.45 - 16.98 1.5565 times
Thu 20 June 2024 16.96 (3.35%) 16.50 16.44 - 17.15 1.3512 times
Tue 18 June 2024 16.41 (0%) 16.09 16.07 - 16.50 0.8405 times
Tue 18 June 2024 16.41 (1.67%) 16.09 16.07 - 16.50 0.8405 times
Mon 17 June 2024 16.14 (0.69%) 16.00 15.97 - 16.18 0.8609 times
Fri 14 June 2024 16.03 (-0.25%) 16.20 15.92 - 16.20 0.8402 times
Thu 13 June 2024 16.07 (-2.01%) 16.29 15.92 - 16.51 0.9382 times
Wed 12 June 2024 16.40 (1.36%) 16.45 16.21 - 16.56 1.1017 times
Tue 11 June 2024 16.18 (-1.64%) 16.28 16.00 - 16.28 0.7394 times
Mon 10 June 2024 16.45 (1.86%) 16.25 16.12 - 16.46 0.931 times
Fri 07 June 2024 16.15 (-6.76%) 16.82 16.12 - 16.83 1.568 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 16.32 and 17.4

Weekly Target 115.51
Weekly Target 216.04
Weekly Target 316.593333333333
Weekly Target 417.12
Weekly Target 517.67

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 21 June 2024 16.56 (0.91%) 16.09 16.07 - 17.15 0.9251 times
Tue 18 June 2024 16.41 (2.37%) 16.00 15.97 - 16.50 0.4199 times
Fri 14 June 2024 16.03 (-0.74%) 16.25 15.92 - 16.56 1.1231 times
Fri 07 June 2024 16.15 (-5.5%) 17.15 16.12 - 17.53 1.3507 times
Fri 31 May 2024 17.09 (0.41%) 17.24 16.91 - 17.47 0.7103 times
Fri 24 May 2024 17.02 (-4.86%) 17.98 16.91 - 18.10 0.9854 times
Fri 17 May 2024 17.89 (5.67%) 16.92 16.80 - 17.89 0.8794 times
Fri 10 May 2024 16.93 (2.86%) 16.78 16.53 - 17.32 0.7903 times
Fri 03 May 2024 16.46 (-3.69%) 17.20 16.17 - 17.45 1.2973 times
Fri 26 April 2024 17.09 (-0.06%) 16.37 16.26 - 17.26 1.5187 times
Fri 19 April 2024 17.10 (-4.26%) 17.83 16.10 - 17.84 1.6203 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 15.44 and 17.05

Monthly Target 115.06
Monthly Target 215.81
Monthly Target 316.67
Monthly Target 417.42
Monthly Target 518.28

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 21 June 2024 16.56 (-3.1%) 17.15 15.92 - 17.53 0.8831 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.9545 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.6458 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.1155 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 1.0167 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 1.0068 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.8226 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8409 times
Tue 31 October 2023 15.98 (9.83%) 14.35 13.82 - 17.14 1.0093 times
Fri 29 September 2023 14.55 (-10.24%) 16.42 14.40 - 16.81 0.7047 times
Thu 31 August 2023 16.21 (-6.25%) 16.97 15.47 - 17.10 0.7571 times

 monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.42
20 day DMA 16.66
35 day DMA 16.88
50 day DMA 16.88
100 day DMA 16.27
150 day DMA 16.52
200 day DMA 16.32

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5316.32
12 day EMA16.5316.5216.44
20 day EMA16.6416.6516.62
35 day EMA16.7816.7916.78
50 day EMA16.9316.9516.95

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3916.21
12 day SMA16.4216.4416.4
20 day SMA16.6616.6816.7
35 day SMA16.8816.8816.86
50 day SMA16.8816.9116.93
100 day SMA16.2716.2616.25
150 day SMA16.5216.5116.51
200 day SMA16.3216.3116.31
Back to top Use Dark Theme