Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 39.13 and 40.15
| Daily Target 1 | 38.31 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 39.326666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.35 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (2.41%) | 38.74 | 38.70 - 39.72 | 1.2685 times | Mon 26 October 2026 | 38.63 (0.39%) | 38.62 | 38.37 - 39.53 | 1.1091 times | Fri 23 October 2026 | 38.48 (-0.47%) | 38.25 | 38.04 - 38.74 | 1.0042 times | Thu 22 October 2026 | 38.66 (-0.41%) | 38.36 | 38.00 - 38.79 | 0.9233 times | Wed 21 October 2026 | 38.82 (1.68%) | 38.42 | 38.13 - 38.99 | 0.8587 times | Tue 20 October 2026 | 38.18 (0.03%) | 37.96 | 37.90 - 38.93 | 0.4839 times | Mon 19 October 2026 | 38.17 (-3%) | 39.71 | 38.10 - 39.80 | 0.4754 times | Fri 16 October 2026 | 39.35 (-0.71%) | 39.84 | 39.09 - 40.23 | 1.1441 times | Thu 15 October 2026 | 39.63 (2.35%) | 39.30 | 38.54 - 39.87 | 1.1531 times | Wed 14 October 2026 | 38.72 (-3.68%) | 39.51 | 38.15 - 40.01 | 1.5797 times | Tue 13 October 2026 | 40.20 (1.18%) | 39.78 | 39.62 - 40.47 | 1.2794 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 38.97 and 40.32
| Weekly Target 1 | 37.87 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 39.216666666667 |
| Weekly Target 4 | 40.06 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (2.81%) | 38.62 | 38.37 - 39.72 | 0.3149 times | Fri 23 October 2026 | 38.48 (-2.21%) | 39.71 | 37.90 - 39.80 | 0.4961 times | Fri 16 October 2026 | 39.35 (-3.29%) | 40.50 | 38.15 - 40.59 | 0.8727 times | Fri 09 October 2026 | 40.69 (-3.78%) | 42.36 | 39.95 - 42.47 | 0.9036 times | Fri 02 October 2026 | 42.29 (-3.78%) | 43.11 | 41.61 - 43.95 | 0.8009 times | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.8914 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3198 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.4158 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.0888 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.8961 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9221 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 36.14 and 41.33
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.28 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 45.37 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.56 (-7.07%) | 42.58 | 37.90 - 43.09 | 0.7006 times | Wed 30 September 2026 | 42.57 (-5.34%) | 44.08 | 38.50 - 50.09 | 1.4251 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8572 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6974 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6765 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1618 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.7343 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.2252 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7957 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.7261 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.3288 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 39.01 |
| 20 day DMA | 40.07 |
| 35 day DMA | 42.4 |
| 50 day DMA | 43.2 |
| 100 day DMA | 42.42 |
| 150 day DMA | 42.55 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.66 | 38.68 |
| 12 day EMA | 39.36 | 39.32 | 39.44 |
| 20 day EMA | 40.15 | 40.21 | 40.38 |
| 35 day EMA | 41.41 | 41.52 | 41.69 |
| 50 day EMA | 42.87 | 43 | 43.18 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.55 | 38.46 |
| 12 day SMA | 39.01 | 39.11 | 39.36 |
| 20 day SMA | 40.07 | 40.23 | 40.44 |
| 35 day SMA | 42.4 | 42.63 | 42.84 |
| 50 day SMA | 43.2 | 43.32 | 43.43 |
| 100 day SMA | 42.42 | 42.44 | 42.44 |
| 150 day SMA | 42.55 | 42.61 | 42.66 |
| 200 day SMA | 44.26 | 44.24 | 44.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.