BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 32 and 33.46 | Daily Target 1 | 30.79 | | Daily Target 2 | 31.75 | | Daily Target 3 | 32.253333333333 | | Daily Target 4 | 33.21 | | Daily Target 5 | 33.71 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
32.70 (1.68%) |
32.56 |
31.30 - 32.76 |
1.342 times |
Tue 16 December 2025 |
32.16 (1.29%) |
31.75 |
31.44 - 32.63 |
1.397 times |
Mon 15 December 2025 |
31.75 (0.09%) |
32.40 |
30.65 - 32.50 |
1.5138 times |
Fri 12 December 2025 |
31.72 (1.08%) |
32.00 |
31.03 - 32.44 |
1.6433 times |
Thu 11 December 2025 |
31.38 (0.03%) |
30.77 |
30.77 - 32.02 |
0.8935 times |
Wed 10 December 2025 |
31.37 (0.93%) |
31.02 |
30.56 - 31.61 |
0.8502 times |
Tue 09 December 2025 |
31.08 (2.47%) |
30.40 |
30.15 - 31.47 |
0.6797 times |
Mon 08 December 2025 |
30.33 (-1.81%) |
31.10 |
29.93 - 31.43 |
0.6891 times |
Fri 05 December 2025 |
30.89 (0.42%) |
30.87 |
30.75 - 31.58 |
0.5175 times |
Thu 04 December 2025 |
30.76 (-1.98%) |
31.00 |
30.30 - 31.05 |
0.474 times |
Wed 03 December 2025 |
31.38 (5.37%) |
30.15 |
29.78 - 32.50 |
0.6166 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 31.68 and 33.79 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 31.31 | | Weekly Target 3 | 32.036666666667 | | Weekly Target 4 | 33.42 | | Weekly Target 5 | 34.15 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
32.70 (3.09%) |
32.40 |
30.65 - 32.76 |
0.0925 times |
Fri 12 December 2025 |
31.72 (2.69%) |
31.10 |
29.93 - 32.44 |
0.1035 times |
Fri 05 December 2025 |
30.89 (63.79%) |
30.13 |
28.83 - 32.50 |
0.0433 times |
Thu 08 May 2025 |
18.86 (2.44%) |
18.87 |
18.44 - 19.59 |
3.7563 times |
Fri 02 May 2025 |
18.41 (-3.36%) |
18.96 |
18.13 - 19.31 |
3.0776 times |
Fri 25 April 2025 |
19.05 (-5.55%) |
20.90 |
18.77 - 20.94 |
2.2204 times |
Thu 17 April 2025 |
20.17 (-2.32%) |
20.98 |
20.01 - 21.11 |
0.7063 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.98 |
20.41 - 21.11 |
1.0322 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 30.77 and 34.7 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 30.1 | | Monthly Target 3 | 31.43 | | Monthly Target 4 | 34.03 | | Monthly Target 5 | 35.36 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
32.70 (73.38%) |
30.13 |
28.83 - 32.76 |
0.0177 times |
Thu 08 May 2025 |
18.86 (-0.95%) |
18.54 |
18.13 - 19.59 |
0.3822 times |
Wed 30 April 2025 |
19.04 (-2.06%) |
19.50 |
17.00 - 21.11 |
1.3387 times |
Mon 31 March 2025 |
19.44 (9.52%) |
18.04 |
17.48 - 19.89 |
1.1613 times |
Fri 28 February 2025 |
17.75 (8.43%) |
16.42 |
16.33 - 19.16 |
1.4868 times |
Fri 31 January 2025 |
16.37 (5.61%) |
15.76 |
15.31 - 16.86 |
1.1588 times |
Tue 31 December 2024 |
15.50 (-11.73%) |
17.35 |
15.11 - 17.67 |
0.7412 times |
Tue 26 November 2024 |
17.56 (-9.11%) |
19.35 |
16.59 - 19.54 |
1.3728 times |
Thu 31 October 2024 |
19.32 (-2.87%) |
20.17 |
19.16 - 21.35 |
1.3074 times |
Mon 30 September 2024 |
19.89 (-1.49%) |
19.85 |
18.94 - 21.21 |
1.0331 times |
Fri 30 August 2024 |
20.19 (9.08%) |
18.50 |
16.09 - 20.89 |
1.3357 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 31.94 | | 12 day DMA | 31.28 | | 20 day DMA | 26.31 | | 35 day DMA | 23.71 | | 50 day DMA | 22.27 | | 100 day DMA | 19.76 | | 150 day DMA | 19.03 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.94 | 31.56 | 31.26 | | 12 day EMA | 29.96 | 29.46 | 28.97 | | 20 day EMA | 27.83 | 27.32 | 26.81 | | 35 day EMA | 25.29 | 24.85 | 24.42 | | 50 day EMA | 22.96 | 22.56 | 22.17 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.94 | 31.68 | 31.46 | | 12 day SMA | 31.28 | 30.12 | 29.06 | | 20 day SMA | 26.31 | 25.64 | 24.98 | | 35 day SMA | 23.71 | 23.32 | 22.94 | | 50 day SMA | 22.27 | 22 | 21.74 | | 100 day SMA | 19.76 | 19.59 | 19.42 | | 150 day SMA | 19.03 | 18.95 | 18.88 | | 200 day SMA | 19.29 | 19.23 | 19.15 |
|
|
