Use Dark Theme
bell notificationshomepagelogin

BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold GOLD are 20.36 and 20.73

Daily Target 120.07
Daily Target 220.27
Daily Target 320.436666666667
Daily Target 420.64
Daily Target 520.81

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 17 September 2024 20.48 (-0.19%) 20.27 20.23 - 20.60 0.7789 times
Mon 16 September 2024 20.52 (-1.54%) 20.81 20.41 - 20.85 0.9468 times
Fri 13 September 2024 20.84 (1.26%) 20.84 20.77 - 21.13 1.0314 times
Thu 12 September 2024 20.58 (4.15%) 20.24 20.16 - 20.74 1.4457 times
Wed 11 September 2024 19.76 (0.82%) 19.55 19.33 - 19.79 0.9021 times
Tue 10 September 2024 19.60 (1.66%) 19.37 19.30 - 19.62 0.9749 times
Mon 09 September 2024 19.28 (1.47%) 19.10 19.06 - 19.32 0.9938 times
Fri 06 September 2024 19.00 (-2.36%) 19.41 18.94 - 19.61 0.9252 times
Thu 05 September 2024 19.46 (0.72%) 19.75 19.43 - 19.96 0.9578 times
Wed 04 September 2024 19.32 (-1.43%) 19.39 19.23 - 19.56 1.0433 times
Tue 03 September 2024 19.60 (-2.92%) 19.85 19.39 - 19.92 0.9718 times

 Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold GOLD are 20.05 and 20.67

Weekly Target 119.9
Weekly Target 220.19
Weekly Target 320.52
Weekly Target 420.81
Weekly Target 521.14

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 17 September 2024 20.48 (-1.73%) 20.81 20.23 - 20.85 0.3443 times
Fri 13 September 2024 20.84 (9.68%) 19.10 19.06 - 21.13 1.0671 times
Fri 06 September 2024 19.00 (-5.89%) 19.85 18.94 - 19.96 0.7778 times
Fri 30 August 2024 20.19 (0%) 20.15 19.97 - 20.32 0.1748 times
Fri 30 August 2024 20.19 (-1.51%) 20.69 19.77 - 20.73 0.99 times
Fri 23 August 2024 20.50 (4.01%) 19.71 19.69 - 20.89 1.3125 times
Fri 16 August 2024 19.71 (13.21%) 17.84 17.81 - 19.77 1.5705 times
Fri 09 August 2024 17.41 (-2.79%) 16.39 16.09 - 17.63 1.3972 times
Fri 02 August 2024 17.91 (0.67%) 17.88 17.51 - 18.77 1.1391 times
Fri 26 July 2024 17.79 (-3.26%) 18.29 17.70 - 19.03 1.2265 times
Fri 19 July 2024 18.39 (-0.7%) 18.48 17.96 - 19.45 1.6719 times

 weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold GOLD are 19.71 and 21.9

Monthly Target 117.99
Monthly Target 219.24
Monthly Target 320.183333333333
Monthly Target 421.43
Monthly Target 522.37

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 17 September 2024 20.48 (1.44%) 19.85 18.94 - 21.13 0.4178 times
Fri 30 August 2024 20.19 (9.08%) 18.50 16.09 - 20.89 1.1546 times
Wed 31 July 2024 18.51 (10.97%) 16.76 16.41 - 19.45 1.1089 times
Fri 28 June 2024 16.68 (-2.4%) 17.15 15.92 - 17.53 1.024 times
Fri 31 May 2024 17.09 (2.7%) 16.82 16.17 - 18.10 0.9156 times
Tue 30 April 2024 16.64 (0%) 17.01 16.10 - 18.95 1.5788 times
Thu 28 March 2024 16.64 (13.51%) 14.76 14.56 - 16.70 1.07 times
Thu 29 February 2024 14.66 (-6.03%) 15.78 13.76 - 16.05 0.9753 times
Wed 31 January 2024 15.60 (-13.76%) 18.02 15.33 - 18.23 0.9658 times
Fri 29 December 2023 18.09 (2.84%) 17.56 16.26 - 18.55 0.7891 times
Thu 30 November 2023 17.59 (10.08%) 16.00 15.01 - 17.61 0.8067 times

 monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold GOLD

DMA (daily moving average) of Barrick Gold GOLD

DMA period DMA value
5 day DMA 20.44
12 day DMA 19.89
20 day DMA 20.07
35 day DMA 19.39
50 day DMA 19.07
100 day DMA 17.98
150 day DMA 17.37
200 day DMA 17.16

EMA (exponential moving average) of Barrick Gold GOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3120.21
12 day EMA20.0920.0219.93
20 day EMA19.8919.8319.76
35 day EMA19.4919.4319.37
50 day EMA19.0819.0218.96

SMA (simple moving average) of Barrick Gold GOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.2620.01
12 day SMA19.8919.8619.85
20 day SMA20.0720.0720.05
35 day SMA19.3919.3319.26
50 day SMA19.0719.0118.95
100 day SMA17.9817.9417.91
150 day SMA17.3717.3317.29
200 day SMA17.1617.1417.13
Back to top Use Dark Theme