BarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold Strong Daily Stock price targets for BarrickGold GOLD are 16.25 and 16.55 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.32 | | Daily Target 3 | 16.473333333333 | | Daily Target 4 | 16.62 | | Daily Target 5 | 16.77 |
Daily price and volume Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.46 (-0.54%) |
16.63 |
16.33 - 16.63 |
0.6381 times |
Thu 02 May 2024 |
16.55 (1.16%) |
16.29 |
16.17 - 16.69 |
0.726 times |
Wed 01 May 2024 |
16.36 (-1.68%) |
16.82 |
16.22 - 16.89 |
1.3418 times |
Tue 30 April 2024 |
16.64 (-3.93%) |
16.88 |
16.60 - 17.07 |
1.1718 times |
Mon 29 April 2024 |
17.32 (1.35%) |
17.20 |
16.93 - 17.45 |
0.7292 times |
Fri 26 April 2024 |
17.09 (0.06%) |
17.20 |
16.92 - 17.26 |
0.7523 times |
Thu 25 April 2024 |
17.08 (3.39%) |
16.54 |
16.43 - 17.24 |
1.624 times |
Wed 24 April 2024 |
16.52 (-1.02%) |
16.47 |
16.36 - 16.59 |
0.9816 times |
Tue 23 April 2024 |
16.69 (1.64%) |
16.28 |
16.26 - 16.79 |
1.0152 times |
Mon 22 April 2024 |
16.42 (-3.98%) |
16.37 |
16.30 - 16.75 |
1.0201 times |
Fri 19 April 2024 |
17.10 (0.71%) |
16.86 |
16.82 - 17.24 |
0.9724 times |
Weekly price and charts BarrickGold Strong weekly Stock price targets for BarrickGold GOLD are 15.68 and 16.96 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 16.693333333333 | | Weekly Target 4 | 17.22 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.46 (-3.69%) |
17.20 |
16.17 - 17.45 |
0.9683 times |
Fri 26 April 2024 |
17.09 (-0.06%) |
16.37 |
16.26 - 17.26 |
1.1335 times |
Fri 19 April 2024 |
17.10 (-4.26%) |
17.83 |
16.10 - 17.84 |
1.2094 times |
Fri 12 April 2024 |
17.86 (0%) |
18.02 |
17.48 - 18.95 |
1.3218 times |
Fri 05 April 2024 |
17.86 (7.33%) |
17.01 |
16.68 - 18.01 |
1.2475 times |
Thu 28 March 2024 |
16.64 (7.22%) |
15.66 |
15.52 - 16.70 |
0.6979 times |
Fri 22 March 2024 |
15.52 (-1.52%) |
15.76 |
15.19 - 16.25 |
0.7876 times |
Fri 15 March 2024 |
15.76 (0%) |
15.77 |
15.40 - 16.03 |
0.8087 times |
Fri 08 March 2024 |
15.76 (5.49%) |
15.14 |
15.05 - 16.10 |
1.1022 times |
Fri 01 March 2024 |
14.94 (1.36%) |
14.51 |
14.27 - 15.04 |
0.723 times |
Fri 23 February 2024 |
14.74 (0.61%) |
14.79 |
14.36 - 14.94 |
0.5351 times |
Monthly price and charts BarrickGold Strong monthly Stock price targets for BarrickGold GOLD are 15.96 and 16.68 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.506666666667 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Barrick Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
16.46 (-1.08%) |
16.82 |
16.17 - 16.89 |
0.1937 times |
Tue 30 April 2024 |
16.64 (0%) |
17.01 |
16.10 - 18.95 |
1.8094 times |
Thu 28 March 2024 |
16.64 (13.51%) |
14.76 |
14.56 - 16.70 |
1.2264 times |
Thu 29 February 2024 |
14.66 (-6.03%) |
15.78 |
13.76 - 16.05 |
1.1178 times |
Wed 31 January 2024 |
15.60 (-13.76%) |
18.02 |
15.33 - 18.23 |
1.1069 times |
Fri 29 December 2023 |
18.09 (2.84%) |
17.56 |
16.26 - 18.55 |
0.9044 times |
Thu 30 November 2023 |
17.59 (10.08%) |
16.00 |
15.01 - 17.61 |
0.9245 times |
Tue 31 October 2023 |
15.98 (9.83%) |
14.35 |
13.82 - 17.14 |
1.1097 times |
Fri 29 September 2023 |
14.55 (-10.24%) |
16.42 |
14.40 - 16.81 |
0.7747 times |
Thu 31 August 2023 |
16.21 (-6.25%) |
16.97 |
15.47 - 17.10 |
0.8324 times |
Mon 31 July 2023 |
17.29 (2.13%) |
16.98 |
16.17 - 17.90 |
0.6946 times |
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value | | 5 day DMA | 16.67 | | 12 day DMA | 16.77 | | 20 day DMA | 17.06 | | 35 day DMA | 16.73 | | 50 day DMA | 16.3 | | 100 day DMA | 16.33 | | 150 day DMA | 16.25 | | 200 day DMA | 16.22 | EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.6 | 16.67 | 16.73 | | 12 day EMA | 16.76 | 16.81 | 16.86 | | 20 day EMA | 16.77 | 16.8 | 16.83 | | 35 day EMA | 16.53 | 16.53 | 16.53 | | 50 day EMA | 16.2 | 16.19 | 16.18 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.67 | 16.79 | 16.9 | | 12 day SMA | 16.77 | 16.79 | 16.78 | | 20 day SMA | 17.06 | 17.13 | 17.18 | | 35 day SMA | 16.73 | 16.71 | 16.69 | | 50 day SMA | 16.3 | 16.26 | 16.22 | | 100 day SMA | 16.33 | 16.33 | 16.33 | | 150 day SMA | 16.25 | 16.24 | 16.22 | | 200 day SMA | 16.22 | 16.22 | 16.23 |
|
|
