Login or Join
HomepageBarrickGold GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold GOLD are 43.73 and 44.52
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.913333333333 |
| Daily Target 4 | 44.33 |
| Daily Target 5 | 44.7 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (1.08%) | 43.86 | 43.50 - 44.29 | 0.6532 times | Thu 24 September 2026 | 43.48 (0%) | 43.24 | 42.91 - 44.03 | 0.6361 times | Wed 23 September 2026 | 43.48 (-2.62%) | 43.65 | 42.37 - 43.69 | 0.7742 times | Tue 22 September 2026 | 44.65 (1.85%) | 43.99 | 43.51 - 45.31 | 1.2848 times | Mon 21 September 2026 | 43.84 (-3.56%) | 45.51 | 43.56 - 45.79 | 0.683 times | Fri 18 September 2026 | 45.46 (-3.01%) | 45.89 | 43.90 - 46.20 | 2.6496 times | Thu 17 September 2026 | 46.87 (0.11%) | 48.12 | 46.44 - 48.38 | 1.2157 times | Wed 16 September 2026 | 46.82 (-1.91%) | 47.50 | 46.46 - 48.42 | 1.0809 times | Tue 15 September 2026 | 47.73 (0.87%) | 47.50 | 47.13 - 48.81 | 0.4894 times | Mon 14 September 2026 | 47.32 (-1.87%) | 48.03 | 46.82 - 48.46 | 0.5333 times | Fri 11 September 2026 | 48.22 (5.1%) | 46.78 | 46.78 - 49.05 | 1.3753 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold GOLD are 41.45 and 44.87
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (-3.32%) | 45.51 | 42.37 - 45.79 | 0.9105 times | Fri 18 September 2026 | 45.46 (-5.72%) | 48.03 | 43.90 - 48.81 | 1.3482 times | Fri 11 September 2026 | 48.22 (4.53%) | 46.15 | 44.75 - 50.09 | 1.4462 times | Fri 04 September 2026 | 46.13 (1.27%) | 45.46 | 38.50 - 46.29 | 2.1337 times | Fri 28 August 2026 | 45.55 (-1.43%) | 46.61 | 44.20 - 47.25 | 0.9154 times | Fri 21 August 2026 | 46.21 (5.02%) | 44.14 | 41.78 - 46.84 | 0.9419 times | Fri 14 August 2026 | 44.00 (1.13%) | 43.34 | 42.64 - 44.96 | 0.6839 times | Fri 07 August 2026 | 43.51 (5.25%) | 41.37 | 41.07 - 44.96 | 0.957 times | Fri 31 July 2026 | 41.34 (5.06%) | 39.79 | 39.28 - 42.22 | 0.5873 times | Fri 24 July 2026 | 39.35 (0%) | 39.64 | 39.01 - 39.83 | 0.0759 times | Fri 24 July 2026 | 39.35 (2.71%) | 38.41 | 37.01 - 41.19 | 0.6675 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold GOLD are 35.43 and 47.02
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 44.18 |
| Monthly Target 4 | 49.86 |
| Monthly Target 5 | 55.77 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.95 (-2.27%) | 44.08 | 38.50 - 50.09 | 1.2536 times | Mon 31 August 2026 | 44.97 (8.78%) | 41.37 | 41.07 - 47.25 | 0.8147 times | Fri 31 July 2026 | 41.34 (-0.65%) | 41.56 | 37.01 - 45.29 | 0.6628 times | Tue 30 June 2026 | 41.61 (-1.65%) | 41.67 | 39.05 - 46.00 | 0.6429 times | Fri 29 May 2026 | 42.31 (-6.37%) | 45.00 | 38.30 - 48.26 | 1.1041 times | Thu 30 April 2026 | 45.19 (12.75%) | 41.48 | 39.17 - 49.16 | 0.6978 times | Tue 31 March 2026 | 40.08 (-30.26%) | 59.00 | 37.77 - 59.10 | 1.1644 times | Fri 27 February 2026 | 57.47 (33.4%) | 50.40 | 47.70 - 66.87 | 1.7066 times | Fri 23 January 2026 | 43.08 (26.52%) | 34.30 | 34.05 - 44.73 | 0.6901 times | Wed 31 December 2025 | 34.05 (80.54%) | 30.13 | 28.83 - 35.71 | 1.2629 times | Thu 08 May 2025 | 18.86 (-0.95%) | 18.54 | 18.13 - 19.59 | 12.9529 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold GOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold GOLD
DMA (daily moving average) of Barrick Gold GOLD
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 45.64 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.18 |
| 50 day DMA | 43.86 |
| 100 day DMA | 42.72 |
| 150 day DMA | 44.62 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Barrick Gold GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.29 | 44.69 |
| 12 day EMA | 44.96 | 45.14 | 45.44 |
| 20 day EMA | 45.08 | 45.2 | 45.38 |
| 35 day EMA | 44.37 | 44.4 | 44.45 |
| 50 day EMA | 43.43 | 43.41 | 43.41 |
SMA (simple moving average) of Barrick Gold GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.18 | 44.86 |
| 12 day SMA | 45.64 | 46.09 | 46.42 |
| 20 day SMA | 45.49 | 45.59 | 45.69 |
| 35 day SMA | 45.18 | 45.13 | 45.12 |
| 50 day SMA | 43.86 | 43.75 | 43.65 |
| 100 day SMA | 42.72 | 42.71 | 42.7 |
| 150 day SMA | 44.62 | 44.74 | 44.83 |
| 200 day SMA | 43.1 | 42.97 | 42.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.