StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.75 and 9.85

Daily Target 19.67
Daily Target 29.73
Daily Target 39.7666666666667
Daily Target 49.83
Daily Target 59.87

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 06 May 2026 9.80 (0%) 9.80 9.70 - 9.80 2.5833 times
Tue 05 May 2026 9.80 (1.55%) 9.65 9.65 - 9.80 0.4167 times
Mon 04 May 2026 9.65 (-0.72%) 9.65 9.65 - 9.65 0.6667 times
Fri 01 May 2026 9.72 (-0.82%) 9.71 9.68 - 9.83 2 times
Thu 30 April 2026 9.80 (-0.31%) 9.80 9.80 - 9.80 0.3333 times
Wed 29 April 2026 9.83 (1.34%) 9.83 9.83 - 9.83 0.0833 times
Mon 27 April 2026 9.70 (-1.02%) 9.66 9.66 - 9.73 1.1667 times
Thu 23 April 2026 9.80 (1.24%) 9.80 9.80 - 9.80 2.1667 times
Wed 22 April 2026 9.68 (-2.32%) 9.67 9.67 - 9.70 0.4167 times
Fri 17 April 2026 9.91 (1.64%) 9.91 9.91 - 9.91 0.1667 times
Thu 16 April 2026 9.75 (0%) 9.65 9.65 - 9.80 2.5 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.73 and 9.88

Weekly Target 19.6
Weekly Target 29.7
Weekly Target 39.75
Weekly Target 49.85
Weekly Target 59.9

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.2913 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.2847 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.2053 times
Fri 17 April 2026 9.91 (3.12%) 9.63 9.62 - 9.91 0.5827 times
Tue 07 April 2026 9.61 (-2.73%) 9.75 9.61 - 9.75 0.0993 times
Thu 02 April 2026 9.88 (1.33%) 9.76 9.60 - 9.95 0.8342 times
Fri 27 March 2026 9.75 (-0.51%) 9.80 9.58 - 9.88 1.9333 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.1411 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.3436 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.2845 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.6091 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.73 and 9.91

Monthly Target 19.58
Monthly Target 29.69
Monthly Target 39.76
Monthly Target 49.87
Monthly Target 59.94

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 06 May 2026 9.80 (0%) 9.71 9.65 - 9.83 0.1851 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.49 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.4362 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5744 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2858 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4682 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.539 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6896 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.655 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6768 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4596 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.77
20 day DMA 9.76
35 day DMA 9.79
50 day DMA 9.78
100 day DMA 9.78
150 day DMA 9.64
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.759.73
12 day EMA9.769.759.74
20 day EMA9.759.759.75
35 day EMA9.769.769.76
50 day EMA9.779.779.77

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.769.74
12 day SMA9.779.759.74
20 day SMA9.769.769.76
35 day SMA9.799.799.79
50 day SMA9.789.789.77
100 day SMA9.789.779.77
150 day SMA9.649.649.63
200 day SMA9.639.639.63
Back to top | Use Dark Theme