StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.49 and 9.71

Daily Target 19.44
Daily Target 29.53
Daily Target 39.6633333333333
Daily Target 49.75
Daily Target 59.88

Daily price and volume Strats Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.61 (-1.94%) 9.80 9.58 - 9.80 1.8863 times
Thu 19 March 2026 9.80 (-0.91%) 9.72 9.67 - 9.80 0.3127 times
Mon 16 March 2026 9.89 (-0.1%) 9.77 9.71 - 9.89 1.524 times
Fri 13 March 2026 9.90 (-0.5%) 9.70 9.70 - 9.90 0.7353 times
Thu 12 March 2026 9.95 (1.02%) 9.92 9.83 - 9.95 0.7247 times
Wed 11 March 2026 9.85 (0.1%) 9.84 9.84 - 9.85 0.4583 times
Tue 10 March 2026 9.84 (2.61%) 9.49 9.49 - 9.84 0.4369 times
Mon 09 March 2026 9.59 (-3.91%) 9.54 9.20 - 9.74 3.0266 times
Fri 06 March 2026 9.98 (1.94%) 9.85 9.75 - 9.98 0.8099 times
Thu 05 March 2026 9.79 (-0.41%) 9.84 9.79 - 9.84 0.0853 times
Wed 04 March 2026 9.83 (-0.1%) 9.83 9.83 - 9.85 0.0853 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.49 and 9.71

Weekly Target 19.44
Weekly Target 29.53
Weekly Target 39.6633333333333
Weekly Target 49.75
Weekly Target 59.88

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.61 (-1.94%) 9.80 9.58 - 9.80 1.2983 times
Thu 19 March 2026 9.80 (-1.01%) 9.77 9.67 - 9.89 1.2641 times
Fri 13 March 2026 9.90 (-0.8%) 9.54 9.20 - 9.95 3.7041 times
Fri 06 March 2026 9.98 (1.32%) 9.82 9.68 - 9.98 1.423 times
Thu 26 February 2026 9.85 (0%) 9.71 9.66 - 9.85 0.6748 times
Thu 19 February 2026 9.85 (1.23%) 9.64 9.64 - 9.85 0.2127 times
Fri 06 February 2026 9.73 (-1.42%) 9.90 9.60 - 9.90 0.6601 times
Thu 29 January 2026 9.87 (0.82%) 9.82 9.82 - 9.91 0.132 times
Thu 15 January 2026 9.79 (0.93%) 9.70 9.68 - 9.79 0.1907 times
Fri 09 January 2026 9.70 (0%) 9.47 9.47 - 9.70 0.4401 times
Fri 02 January 2026 9.70 (2.54%) 9.47 9.47 - 9.70 0.066 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.02 and 9.8

Monthly Target 18.82
Monthly Target 29.21
Monthly Target 39.5966666666667
Monthly Target 49.99
Monthly Target 510.38

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Mon 23 March 2026 9.61 (-2.44%) 9.82 9.20 - 9.98 2.8117 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5659 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2816 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4613 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.531 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6795 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6307 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6521 times
Thu 31 July 2025 9.31 (-0.43%) 9.35 9.16 - 9.37 0.4528 times
Mon 30 June 2025 9.35 (-3.11%) 9.70 9.13 - 9.74 0.9333 times
Fri 30 May 2025 9.65 (1.05%) 9.49 9.47 - 9.79 0.7349 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.82
20 day DMA 9.79
35 day DMA 9.75
50 day DMA 9.78
100 day DMA 9.68
150 day DMA 9.62
200 day DMA 9.64

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.859.88
12 day EMA9.89.839.84
20 day EMA9.819.839.83
35 day EMA9.799.89.8
50 day EMA9.799.89.8

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.889.89
12 day SMA9.829.849.85
20 day SMA9.799.89.8
35 day SMA9.759.759.75
50 day SMA9.789.799.79
100 day SMA9.689.689.68
150 day SMA9.629.629.61
200 day SMA9.649.649.64
Back to top | Use Dark Theme