StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStrats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets StratsTrust Strong Daily Stock price targets for StratsTrust GJH are 9.85 and 9.85 | Daily Target 1 | 9.85 | | Daily Target 2 | 9.85 | | Daily Target 3 | 9.85 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.85 |
Daily price and volume Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.85 (-0.4%) |
9.85 |
9.85 - 9.85 |
0.3401 times |
Wed 12 November 2025 |
9.89 (0%) |
9.89 |
9.89 - 9.89 |
0.1361 times |
Tue 11 November 2025 |
9.89 (0.92%) |
9.89 |
9.89 - 9.89 |
0.068 times |
Mon 10 November 2025 |
9.80 (0%) |
9.80 |
9.79 - 9.80 |
0.8844 times |
Wed 05 November 2025 |
9.80 (-1.51%) |
9.85 |
9.80 - 9.88 |
3.2653 times |
Tue 04 November 2025 |
9.95 (0.51%) |
9.95 |
9.95 - 9.95 |
0.4762 times |
Tue 28 October 2025 |
9.90 (-0.5%) |
9.90 |
9.90 - 9.90 |
0.1361 times |
Mon 27 October 2025 |
9.95 (1.43%) |
9.91 |
9.86 - 9.95 |
1.3605 times |
Fri 24 October 2025 |
9.81 (-0.71%) |
9.81 |
9.81 - 9.81 |
0.068 times |
Thu 23 October 2025 |
9.88 (0%) |
9.95 |
9.88 - 9.95 |
3.2653 times |
Wed 22 October 2025 |
9.88 (-0.6%) |
9.95 |
9.88 - 9.95 |
1.0884 times |
Weekly price and charts StratsTrust Strong weekly Stock price targets for StratsTrust GJH are 9.82 and 9.92 | Weekly Target 1 | 9.74 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 9.8433333333333 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 9.94 |
Weekly price and volumes for Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.85 (0.51%) |
9.80 |
9.79 - 9.89 |
0.2691 times |
Wed 05 November 2025 |
9.80 (-1.01%) |
9.95 |
9.80 - 9.95 |
0.7048 times |
Tue 28 October 2025 |
9.90 (0.92%) |
9.91 |
9.86 - 9.95 |
0.2819 times |
Fri 24 October 2025 |
9.81 (-1.41%) |
9.95 |
9.81 - 9.95 |
1.2302 times |
Fri 17 October 2025 |
9.95 (2.9%) |
9.90 |
9.73 - 9.95 |
1.6403 times |
Mon 06 October 2025 |
9.67 (-2.32%) |
9.67 |
9.67 - 9.67 |
0.0941 times |
Tue 30 September 2025 |
9.90 (2.48%) |
9.74 |
9.64 - 9.90 |
1.0636 times |
Fri 26 September 2025 |
9.66 (-1.33%) |
9.77 |
9.66 - 9.80 |
1.1533 times |
Thu 18 September 2025 |
9.79 (0.93%) |
9.70 |
9.63 - 9.79 |
3.2165 times |
Fri 12 September 2025 |
9.70 (0.73%) |
9.58 |
9.58 - 9.70 |
0.346 times |
Fri 05 September 2025 |
9.63 (2.67%) |
9.40 |
9.30 - 9.63 |
2.0119 times |
Monthly price and charts StratsTrust Strong monthly Stock price targets for StratsTrust GJH are 9.74 and 9.9 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 9.8633333333333 | | Monthly Target 4 | 9.94 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Strats Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
9.85 (-0.51%) |
9.95 |
9.79 - 9.95 |
0.2747 times |
Tue 28 October 2025 |
9.90 (0%) |
9.67 |
9.67 - 9.95 |
0.9159 times |
Tue 30 September 2025 |
9.90 (5.54%) |
9.40 |
9.30 - 9.90 |
2.198 times |
Fri 29 August 2025 |
9.38 (0.75%) |
9.35 |
9.01 - 9.56 |
2.2269 times |
Thu 31 July 2025 |
9.31 (-0.43%) |
9.35 |
9.16 - 9.37 |
0.6103 times |
Mon 30 June 2025 |
9.35 (-3.11%) |
9.70 |
9.13 - 9.74 |
1.2581 times |
Fri 30 May 2025 |
9.65 (1.05%) |
9.49 |
9.47 - 9.79 |
0.9905 times |
Fri 25 April 2025 |
9.55 (-0.62%) |
9.60 |
9.47 - 9.79 |
0.394 times |
Mon 31 March 2025 |
9.61 (1.48%) |
9.47 |
9.46 - 9.79 |
0.9652 times |
Tue 25 February 2025 |
9.47 (0.21%) |
9.61 |
9.47 - 9.78 |
0.1663 times |
Wed 22 January 2025 |
9.45 (-1.87%) |
9.60 |
9.40 - 9.66 |
0.5097 times |
DMA SMA EMA moving averages of Strats Trust GJH
DMA (daily moving average) of Strats Trust GJH
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.88 | | 20 day DMA | 9.86 | | 35 day DMA | 9.78 | | 50 day DMA | 9.65 | | 100 day DMA | 9.54 | | 150 day DMA | 9.59 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Strats Trust GJH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.86 | 9.87 | 9.86 | | 12 day EMA | 9.86 | 9.86 | 9.86 | | 20 day EMA | 9.84 | 9.84 | 9.83 | | 35 day EMA | 9.75 | 9.74 | 9.73 | | 50 day EMA | 9.65 | 9.64 | 9.63 |
SMA (simple moving average) of Strats Trust GJH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.87 | 9.87 | | 12 day SMA | 9.88 | 9.89 | 9.89 | | 20 day SMA | 9.86 | 9.85 | 9.84 | | 35 day SMA | 9.78 | 9.77 | 9.75 | | 50 day SMA | 9.65 | 9.64 | 9.63 | | 100 day SMA | 9.54 | 9.54 | 9.54 | | 150 day SMA | 9.59 | 9.59 | 9.59 | | 200 day SMA | 9.58 | 9.58 | 9.57 |
|
|
