StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.39 and 9.47

Daily Target 19.32
Daily Target 29.38
Daily Target 39.4033333333333
Daily Target 49.46
Daily Target 59.48

Daily price and volume Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 9.43 (-0.84%) 9.35 9.35 - 9.43 0.8377 times
Thu 18 June 2026 9.51 (0.32%) 9.50 9.50 - 9.51 1.2042 times
Wed 17 June 2026 9.48 (-1.25%) 9.48 9.42 - 9.58 3.1414 times
Thu 11 June 2026 9.60 (0.52%) 9.60 9.60 - 9.60 0.0524 times
Tue 09 June 2026 9.55 (0%) 9.75 9.55 - 9.75 2.2513 times
Mon 08 June 2026 9.55 (-0.21%) 9.55 9.55 - 9.55 0.1047 times
Thu 04 June 2026 9.57 (0%) 9.57 9.57 - 9.57 0.0524 times
Wed 03 June 2026 9.57 (0.1%) 9.75 9.57 - 9.75 0.3665 times
Tue 02 June 2026 9.56 (-2.25%) 9.65 9.50 - 9.75 1.4136 times
Mon 01 June 2026 9.78 (0.82%) 9.79 9.50 - 9.79 0.5759 times
Fri 29 May 2026 9.70 (2.21%) 9.80 9.66 - 9.81 1.9372 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.39 and 9.47

Weekly Target 19.32
Weekly Target 29.38
Weekly Target 39.4033333333333
Weekly Target 49.46
Weekly Target 59.48

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 9.43 (-0.84%) 9.35 9.35 - 9.43 0.2367 times
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.2278 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 0.6805 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 0.6805 times
Fri 29 May 2026 9.70 (1.15%) 9.66 9.49 - 9.81 0.8432 times
Fri 22 May 2026 9.59 (-1.24%) 9.65 9.42 - 9.75 2.4112 times
Fri 15 May 2026 9.71 (-0.41%) 9.75 9.55 - 9.85 1.287 times
Thu 07 May 2026 9.75 (-0.51%) 9.80 9.65 - 9.80 1.3462 times
Wed 06 May 2026 9.80 (0.82%) 9.65 9.65 - 9.80 0.6509 times
Fri 01 May 2026 9.72 (-0.82%) 9.66 9.66 - 9.83 0.6361 times
Thu 23 April 2026 9.80 (-1.11%) 9.67 9.67 - 9.80 0.4586 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.17 and 9.61

Monthly Target 19.08
Monthly Target 29.26
Monthly Target 39.5233333333333
Monthly Target 49.7
Monthly Target 59.96

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Wed 24 June 2026 9.43 (-2.78%) 9.79 9.35 - 9.79 0.5238 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.2779 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.4936 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 3.4616 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.5786 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.2879 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.4717 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.543 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.6947 times
Tue 30 September 2025 9.90 (5.54%) 9.40 9.30 - 9.90 1.6673 times
Fri 29 August 2025 9.38 (0.75%) 9.35 9.01 - 9.56 1.6892 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.57
20 day DMA 9.63
35 day DMA 9.69
50 day DMA 9.72
100 day DMA 9.75
150 day DMA 9.68
200 day DMA 9.63

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.549.55
12 day EMA9.579.599.6
20 day EMA9.69.629.63
35 day EMA9.659.669.67
50 day EMA9.79.719.72

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.549.55
12 day SMA9.579.589.6
20 day SMA9.639.649.66
35 day SMA9.699.699.7
50 day SMA9.729.739.73
100 day SMA9.759.769.76
150 day SMA9.689.689.67
200 day SMA9.639.649.64
Back to top | Use Dark Theme