StratsTrust GJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strats Trust GJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets StratsTrust

Strong Daily Stock price targets for StratsTrust GJH are 9.38 and 9.38

Daily Target 19.38
Daily Target 29.38
Daily Target 39.38
Daily Target 49.38
Daily Target 59.38

Daily price and volume Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 9.38 (0%) 9.38 9.38 - 9.38 0.0418 times
Mon 10 August 2026 9.38 (0.32%) 9.21 9.21 - 9.38 0.0837 times
Wed 05 August 2026 9.35 (-0.53%) 9.29 9.00 - 9.35 1.9665 times
Mon 03 August 2026 9.40 (0%) 9.30 9.30 - 9.40 3.9331 times
Fri 31 July 2026 9.40 (0.11%) 9.40 9.40 - 9.40 0.4184 times
Mon 27 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.1255 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.4184 times
Fri 24 July 2026 9.39 (-0.63%) 9.39 9.39 - 9.39 0.4184 times
Thu 23 July 2026 9.45 (-0.32%) 9.48 9.40 - 9.49 2.1339 times
Mon 20 July 2026 9.48 (2.27%) 9.48 9.48 - 9.48 0.4603 times
Thu 16 July 2026 9.27 (0%) 9.50 9.27 - 9.50 0.4603 times

Daily chart StratsTrust

Weekly price and charts StratsTrust

Strong weekly Stock price targets for StratsTrust GJH are 9.3 and 9.47

Weekly Target 19.15
Weekly Target 29.27
Weekly Target 39.3233333333333
Weekly Target 49.44
Weekly Target 59.49

Weekly price and volumes for Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 9.38 (0.32%) 9.21 9.21 - 9.38 0.0656 times
Wed 05 August 2026 9.35 (-0.53%) 9.30 9.00 - 9.40 3.0853 times
Fri 31 July 2026 9.40 (0.11%) 9.39 9.39 - 9.40 0.2845 times
Fri 24 July 2026 9.39 (0%) 9.39 9.39 - 9.39 0.2188 times
Fri 24 July 2026 9.39 (1.29%) 9.48 9.39 - 9.49 1.5755 times
Thu 16 July 2026 9.27 (-2.42%) 9.26 9.26 - 9.50 1.2035 times
Wed 01 July 2026 9.50 (0%) 9.50 9.50 - 9.50 0.1313 times
Fri 26 June 2026 9.50 (-0.11%) 9.35 9.35 - 9.51 0.6127 times
Thu 18 June 2026 9.51 (-0.94%) 9.48 9.42 - 9.58 1.8162 times
Thu 11 June 2026 9.60 (0.31%) 9.55 9.55 - 9.75 1.0066 times
Thu 04 June 2026 9.57 (-1.34%) 9.79 9.50 - 9.79 1.0066 times

weekly chart StratsTrust

Monthly price and charts StratsTrust

Strong monthly Stock price targets for StratsTrust GJH are 9.19 and 9.59

Monthly Target 18.86
Monthly Target 29.12
Monthly Target 39.26
Monthly Target 49.52
Monthly Target 59.66

Monthly price and volumes Strats Trust

Date Closing Open Range Volume
Tue 11 August 2026 9.38 (-0.21%) 9.30 9.00 - 9.40 0.4649 times
Fri 31 July 2026 9.40 (-1.05%) 9.50 9.26 - 9.50 0.5037 times
Fri 26 June 2026 9.50 (-2.06%) 9.79 9.35 - 9.79 0.6554 times
Fri 29 May 2026 9.70 (-1.02%) 9.71 9.42 - 9.85 1.5045 times
Thu 30 April 2026 9.80 (1.03%) 9.79 9.61 - 9.91 0.5811 times
Tue 31 March 2026 9.70 (-1.52%) 9.82 9.20 - 9.98 4.0756 times
Thu 26 February 2026 9.85 (-0.2%) 9.90 9.60 - 9.90 0.6812 times
Thu 29 January 2026 9.87 (1.75%) 9.70 9.47 - 9.91 0.339 times
Wed 31 December 2025 9.70 (-2.51%) 9.99 9.44 - 9.99 0.5553 times
Fri 28 November 2025 9.95 (0.51%) 9.95 9.78 - 9.95 0.6393 times
Tue 28 October 2025 9.90 (0%) 9.67 9.67 - 9.95 0.8179 times

monthly chart StratsTrust

DMA SMA EMA moving averages of Strats Trust GJH

DMA (daily moving average) of Strats Trust GJH

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.38
20 day DMA 9.43
35 day DMA 9.53
50 day DMA 9.6
100 day DMA 9.68
150 day DMA 9.68
200 day DMA 9.62

EMA (exponential moving average) of Strats Trust GJH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.389.38
12 day EMA9.419.419.42
20 day EMA9.439.439.44
35 day EMA9.59.519.52
50 day EMA9.599.69.61

SMA (simple moving average) of Strats Trust GJH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.389.39
12 day SMA9.389.399.4
20 day SMA9.439.449.45
35 day SMA9.539.549.55
50 day SMA9.69.619.61
100 day SMA9.689.699.69
150 day SMA9.689.689.68
200 day SMA9.629.629.62
Back to top | Use Dark Theme