CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp Strong Daily Stock price targets for CalpineCorp CPN are 30.1 and 30.25 | Daily Target 1 | 29.99 | | Daily Target 2 | 30.06 | | Daily Target 3 | 30.136666666667 | | Daily Target 4 | 30.21 | | Daily Target 5 | 30.29 |
Daily price and volume Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.14 (-0.07%) |
30.08 |
30.06 - 30.21 |
0.4296 times |
Mon 08 December 2025 |
30.16 (0.37%) |
30.17 |
30.10 - 30.25 |
0.5302 times |
Fri 05 December 2025 |
30.05 (-1.05%) |
30.34 |
30.01 - 30.34 |
0.6261 times |
Thu 04 December 2025 |
30.37 (0.53%) |
30.18 |
30.17 - 30.39 |
1.4995 times |
Wed 03 December 2025 |
30.21 (-0.26%) |
30.31 |
30.16 - 30.32 |
0.5938 times |
Tue 02 December 2025 |
30.29 (0.46%) |
30.21 |
30.10 - 30.30 |
0.4105 times |
Mon 01 December 2025 |
30.15 (0.67%) |
30.03 |
30.00 - 30.45 |
1.9294 times |
Fri 28 November 2025 |
29.95 (1.18%) |
29.80 |
29.80 - 29.98 |
1.0934 times |
Wed 26 November 2025 |
29.60 (-0.87%) |
29.95 |
29.60 - 30.12 |
1.97 times |
Tue 25 November 2025 |
29.86 (-0.43%) |
29.97 |
29.80 - 30.11 |
0.9175 times |
Mon 24 November 2025 |
29.99 (0.1%) |
29.96 |
29.96 - 30.08 |
0.2551 times |
Weekly price and charts CalpineCorp Strong weekly Stock price targets for CalpineCorp CPN are 30.01 and 30.2 | Weekly Target 1 | 29.96 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 30.15 | | Weekly Target 4 | 30.24 | | Weekly Target 5 | 30.34 |
Weekly price and volumes for Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.14 (0.3%) |
30.17 |
30.06 - 30.25 |
0.2712 times |
Fri 05 December 2025 |
30.05 (0.33%) |
30.03 |
30.00 - 30.45 |
1.4294 times |
Fri 28 November 2025 |
29.95 (-0.03%) |
29.96 |
29.60 - 30.12 |
1.1968 times |
Fri 21 November 2025 |
29.96 (-0.2%) |
30.00 |
29.90 - 30.35 |
0.7925 times |
Fri 14 November 2025 |
30.02 (0.23%) |
30.01 |
29.81 - 30.19 |
1.2252 times |
Fri 07 November 2025 |
29.95 (-0.27%) |
30.15 |
29.89 - 30.24 |
0.814 times |
Fri 31 October 2025 |
30.03 (0%) |
30.00 |
29.89 - 30.13 |
0.6012 times |
Fri 31 October 2025 |
30.03 (-2.72%) |
30.92 |
29.89 - 31.07 |
1.7818 times |
Fri 24 October 2025 |
30.87 (-0.42%) |
31.02 |
30.81 - 31.13 |
1.0659 times |
Fri 17 October 2025 |
31.00 (1.61%) |
30.55 |
30.52 - 31.10 |
0.8221 times |
Fri 10 October 2025 |
30.51 (-0.81%) |
30.71 |
30.46 - 30.95 |
0.7855 times |
Monthly price and charts CalpineCorp Strong monthly Stock price targets for CalpineCorp CPN are 30.07 and 30.52 | Monthly Target 1 | 29.75 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 30.196666666667 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 30.65 |
Monthly price and volumes Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
30.14 (0.63%) |
30.03 |
30.00 - 30.45 |
0.0083 times |
Fri 28 November 2025 |
29.95 (-0.27%) |
30.15 |
29.60 - 30.35 |
0.0198 times |
Fri 31 October 2025 |
30.03 (-0.46%) |
30.23 |
29.89 - 31.13 |
0.0275 times |
Tue 30 September 2025 |
30.17 (97.84%) |
30.37 |
29.40 - 30.56 |
0.0066 times |
Thu 08 March 2018 |
15.25 (0.2%) |
15.22 |
15.22 - 15.25 |
0.5098 times |
Wed 28 February 2018 |
15.22 (0.86%) |
15.10 |
15.03 - 15.25 |
1.8788 times |
Wed 31 January 2018 |
15.09 (-0.2%) |
15.14 |
15.04 - 15.16 |
1.634 times |
Wed 27 December 2017 |
15.12 (0.67%) |
15.03 |
15.02 - 15.16 |
1.6234 times |
Thu 30 November 2017 |
15.02 (0.54%) |
14.94 |
14.93 - 15.11 |
1.5746 times |
Tue 31 October 2017 |
14.94 (1.29%) |
14.76 |
14.60 - 14.95 |
2.7172 times |
Fri 29 September 2017 |
14.75 (0.34%) |
14.68 |
14.57 - 14.80 |
3.0628 times |
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value | | 5 day DMA | 30.19 | | 12 day DMA | 30.06 | | 20 day DMA | 30.06 | | 35 day DMA | 30.19 | | 50 day DMA | 30.35 | | 100 day DMA | 23.04 | | 150 day DMA | 20.36 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.15 | 30.15 | | 12 day EMA | 30.12 | 30.12 | 30.11 | | 20 day EMA | 30.04 | 30.03 | 30.02 | | 35 day EMA | 29.81 | 29.79 | 29.77 | | 50 day EMA | 29.58 | 29.56 | 29.54 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.19 | 30.22 | 30.21 | | 12 day SMA | 30.06 | 30.07 | 30.06 | | 20 day SMA | 30.06 | 30.05 | 30.04 | | 35 day SMA | 30.19 | 30.22 | 30.24 | | 50 day SMA | 30.35 | 30.36 | 30.36 | | 100 day SMA | 23.04 | 22.89 | 22.74 | | 150 day SMA | 20.36 | 20.26 | 20.15 | | 200 day SMA | 18.9 | 18.82 | 18.74 |
|
|
