CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp Strong Daily Stock price targets for CalpineCorp CPN are 30.7 and 30.98 | Daily Target 1 | 30.64 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.923333333333 | | Daily Target 4 | 31.04 | | Daily Target 5 | 31.2 |
Daily price and volume Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.87 (-0.32%) |
30.96 |
30.81 - 31.09 |
0.8684 times |
Thu 23 October 2025 |
30.97 (0%) |
30.95 |
30.92 - 31.02 |
0.879 times |
Wed 22 October 2025 |
30.97 (0.03%) |
31.00 |
30.92 - 31.13 |
1.4896 times |
Tue 21 October 2025 |
30.96 (-0.1%) |
31.03 |
30.87 - 31.05 |
1.1345 times |
Mon 20 October 2025 |
30.99 (-0.03%) |
31.02 |
30.88 - 31.08 |
1.2741 times |
Fri 17 October 2025 |
31.00 (0.03%) |
30.97 |
30.85 - 31.03 |
0.9309 times |
Thu 16 October 2025 |
30.99 (0.32%) |
30.91 |
30.88 - 31.10 |
1.1082 times |
Wed 15 October 2025 |
30.89 (0.46%) |
30.85 |
30.75 - 30.95 |
0.8038 times |
Tue 14 October 2025 |
30.75 (0.39%) |
30.63 |
30.58 - 30.82 |
0.5607 times |
Mon 13 October 2025 |
30.63 (0.39%) |
30.55 |
30.52 - 30.71 |
0.9508 times |
Fri 10 October 2025 |
30.51 (-0.55%) |
30.70 |
30.46 - 30.75 |
1.2336 times |
Weekly price and charts CalpineCorp Strong weekly Stock price targets for CalpineCorp CPN are 30.68 and 31 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 30.74 | | Weekly Target 3 | 30.936666666667 | | Weekly Target 4 | 31.06 | | Weekly Target 5 | 31.26 |
Weekly price and volumes for Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.87 (-0.42%) |
31.02 |
30.81 - 31.13 |
0.0205 times |
Fri 17 October 2025 |
31.00 (1.61%) |
30.55 |
30.52 - 31.10 |
0.0158 times |
Fri 10 October 2025 |
30.51 (-0.81%) |
30.71 |
30.46 - 30.95 |
0.0151 times |
Fri 03 October 2025 |
30.76 (1.62%) |
30.32 |
29.40 - 30.88 |
0.0333 times |
Fri 26 September 2025 |
30.27 (98.88%) |
15.22 |
15.22 - 30.56 |
1.3045 times |
Fri 02 March 2018 |
15.22 (-0.07%) |
15.23 |
15.22 - 15.23 |
1.6406 times |
Fri 23 February 2018 |
15.23 (0.46%) |
15.25 |
15.14 - 15.25 |
2.2696 times |
Fri 16 February 2018 |
15.16 (0.4%) |
15.10 |
15.07 - 15.18 |
1.5186 times |
Fri 09 February 2018 |
15.10 (0.13%) |
15.08 |
15.03 - 15.11 |
1.9247 times |
Fri 02 February 2018 |
15.08 (-0.26%) |
15.10 |
15.06 - 15.14 |
1.2573 times |
Fri 26 January 2018 |
15.12 (0%) |
15.10 |
15.09 - 15.14 |
1.3311 times |
Monthly price and charts CalpineCorp Strong monthly Stock price targets for CalpineCorp CPN are 30.55 and 31.45 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 30.36 | | Monthly Target 3 | 30.743333333333 | | Monthly Target 4 | 31.26 | | Monthly Target 5 | 31.64 |
Monthly price and volumes Calpine Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
30.87 (2.32%) |
30.23 |
30.23 - 31.13 |
0.0084 times |
Tue 30 September 2025 |
30.17 (97.84%) |
30.37 |
29.40 - 30.56 |
0.0035 times |
Thu 08 March 2018 |
15.25 (0.2%) |
15.22 |
15.22 - 15.25 |
0.2705 times |
Wed 28 February 2018 |
15.22 (0.86%) |
15.10 |
15.03 - 15.25 |
0.9971 times |
Wed 31 January 2018 |
15.09 (-0.2%) |
15.14 |
15.04 - 15.16 |
0.8672 times |
Wed 27 December 2017 |
15.12 (0.67%) |
15.03 |
15.02 - 15.16 |
0.8616 times |
Thu 30 November 2017 |
15.02 (0.54%) |
14.94 |
14.93 - 15.11 |
0.8357 times |
Tue 31 October 2017 |
14.94 (1.29%) |
14.76 |
14.60 - 14.95 |
1.4421 times |
Fri 29 September 2017 |
14.75 (0.34%) |
14.68 |
14.57 - 14.80 |
1.6255 times |
Thu 31 August 2017 |
14.70 (0.89%) |
14.42 |
13.40 - 14.94 |
3.0884 times |
Fri 28 July 2017 |
14.57 (7.69%) |
13.63 |
12.86 - 14.76 |
0.5988 times |
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value | | 5 day DMA | 30.95 | | 12 day DMA | 30.85 | | 20 day DMA | 30.75 | | 35 day DMA | 24.52 | | 50 day DMA | 21.69 | | 100 day DMA | 18.38 | | 150 day DMA | 17.18 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 30.95 | 30.94 | | 12 day EMA | 30.41 | 30.33 | 30.21 | | 20 day EMA | 28.92 | 28.71 | 28.47 | | 35 day EMA | 25.94 | 25.65 | 25.34 | | 50 day EMA | 22.07 | 21.71 | 21.33 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.95 | 30.98 | 30.98 | | 12 day SMA | 30.85 | 30.84 | 30.81 | | 20 day SMA | 30.75 | 30.72 | 29.94 | | 35 day SMA | 24.52 | 24.07 | 23.62 | | 50 day SMA | 21.69 | 21.37 | 21.06 | | 100 day SMA | 18.38 | 18.22 | 18.06 | | 150 day SMA | 17.18 | 17.07 | 16.96 | | 200 day SMA | 16.36 | 16.27 | 16.18 |
|
|
