CalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CalpineCorp

Strong Daily Stock price targets for CalpineCorp CPN are 25.91 and 26.31

Daily Target 125.82
Daily Target 225.99
Daily Target 326.223333333333
Daily Target 426.39
Daily Target 526.62

Daily price and volume Calpine Corp

Date Closing Open Range Volume
Mon 31 August 2026 26.15 (-1.02%) 26.40 26.06 - 26.46 2.8604 times
Fri 28 August 2026 26.42 (-0.3%) 26.50 26.40 - 26.54 0.505 times
Thu 27 August 2026 26.50 (0.3%) 26.50 26.45 - 26.54 0.3472 times
Wed 26 August 2026 26.42 (-0.26%) 26.45 26.40 - 26.50 0.9911 times
Tue 25 August 2026 26.49 (0.34%) 26.41 26.40 - 26.53 0.911 times
Mon 24 August 2026 26.40 (0.19%) 26.45 26.33 - 26.45 0.5192 times
Fri 21 August 2026 26.35 (0.08%) 26.34 26.30 - 26.39 1.0601 times
Thu 20 August 2026 26.33 (-0.27%) 26.30 26.30 - 26.38 0.9661 times
Wed 19 August 2026 26.40 (0.3%) 26.42 26.32 - 26.50 0.8784 times
Tue 18 August 2026 26.32 (-0.53%) 26.46 26.27 - 26.55 0.9616 times
Mon 17 August 2026 26.46 (-0.53%) 26.60 26.38 - 26.61 1.0403 times

Daily chart CalpineCorp

Weekly price and charts CalpineCorp

Strong weekly Stock price targets for CalpineCorp CPN are 25.91 and 26.31

Weekly Target 125.82
Weekly Target 225.99
Weekly Target 326.223333333333
Weekly Target 426.39
Weekly Target 526.62

Weekly price and volumes for Calpine Corp

Date Closing Open Range Volume
Mon 31 August 2026 26.15 (-1.02%) 26.40 26.06 - 26.46 0.4796 times
Fri 28 August 2026 26.42 (0.27%) 26.45 26.33 - 26.54 0.5489 times
Fri 21 August 2026 26.35 (-0.94%) 26.60 26.27 - 26.61 0.8227 times
Fri 14 August 2026 26.60 (0.8%) 26.41 25.80 - 26.68 1.8567 times
Fri 07 August 2026 26.39 (-3.44%) 27.36 26.25 - 27.42 3.3926 times
Fri 31 July 2026 27.33 (-3.63%) 28.41 27.27 - 28.53 1.2672 times
Fri 24 July 2026 28.36 (0%) 28.44 28.30 - 28.46 0.2999 times
Fri 24 July 2026 28.36 (-1.87%) 28.88 28.22 - 28.92 0.7762 times
Fri 17 July 2026 28.90 (-0.14%) 28.94 28.87 - 29.02 0.2674 times
Fri 10 July 2026 28.94 (-0.28%) 29.00 28.86 - 29.08 0.2888 times
Thu 02 July 2026 29.02 (1.86%) 28.49 28.45 - 29.07 0.6681 times

weekly chart CalpineCorp

Monthly price and charts CalpineCorp

Strong monthly Stock price targets for CalpineCorp CPN are 25.17 and 26.79

Monthly Target 124.84
Monthly Target 225.49
Monthly Target 326.456666666667
Monthly Target 427.11
Monthly Target 528.08

Monthly price and volumes Calpine Corp

Date Closing Open Range Volume
Mon 31 August 2026 26.15 (-4.32%) 27.36 25.80 - 27.42 3.1469 times
Fri 31 July 2026 27.33 (-5.04%) 28.72 27.27 - 29.08 1.3652 times
Tue 30 June 2026 28.78 (0.21%) 28.77 27.14 - 29.02 0.9042 times
Fri 29 May 2026 28.72 (-2.05%) 29.45 28.72 - 29.50 0.5775 times
Thu 30 April 2026 29.32 (0%) 29.50 29.31 - 30.25 0.6845 times
Tue 31 March 2026 29.32 (-1.38%) 29.70 29.28 - 29.88 0.9785 times
Fri 27 February 2026 29.73 (-0.83%) 30.00 29.35 - 30.16 0.9606 times
Fri 30 January 2026 29.98 (-0.7%) 30.23 29.61 - 30.90 0.5563 times
Wed 31 December 2025 30.19 (0.8%) 30.03 29.96 - 30.45 0.4125 times
Fri 28 November 2025 29.95 (-0.27%) 30.15 29.60 - 30.35 0.4138 times
Fri 31 October 2025 30.03 (-0.46%) 30.23 29.89 - 31.13 0.5756 times

monthly chart CalpineCorp

DMA SMA EMA moving averages of Calpine Corp CPN

DMA (daily moving average) of Calpine Corp CPN

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.4
20 day DMA 26.41
35 day DMA 27.2
50 day DMA 27.68
100 day DMA 28.47
150 day DMA 28.89
200 day DMA 29.23

EMA (exponential moving average) of Calpine Corp CPN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.4426.45
12 day EMA26.4426.4926.5
20 day EMA26.6426.6926.72
35 day EMA27.0827.1427.18
50 day EMA27.6327.6927.74

SMA (simple moving average) of Calpine Corp CPN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4526.43
12 day SMA26.426.4326.43
20 day SMA26.4126.4626.5
35 day SMA27.227.2827.35
50 day SMA27.6827.7327.77
100 day SMA28.4728.5128.55
150 day SMA28.8928.9228.95
200 day SMA29.2329.2529.27
Back to top | Use Dark Theme