Login or Join
HomepageCalpineCorp CPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calpine Corp CPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CalpineCorp
Strong Daily Stock price targets for CalpineCorp CPN are 29.72 and 29.82
| Daily Target 1 | 29.64 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.84 |
Daily price and volume Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (0.1%) | 29.70 | 29.70 - 29.80 | 0.9852 times | Thu 19 February 2026 | 29.70 (0.34%) | 29.70 | 29.62 - 29.79 | 0.3661 times | Wed 18 February 2026 | 29.60 (-0.94%) | 29.90 | 29.60 - 29.91 | 1.7512 times | Tue 17 February 2026 | 29.88 (0.67%) | 29.67 | 29.60 - 29.89 | 1.3209 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 1.4129 times | Fri 13 February 2026 | 29.68 (0.64%) | 29.46 | 29.46 - 29.70 | 1.4129 times | Thu 12 February 2026 | 29.49 (0.14%) | 29.44 | 29.44 - 29.68 | 0.5334 times | Wed 11 February 2026 | 29.45 (-0.77%) | 29.72 | 29.35 - 29.76 | 1.1292 times | Tue 10 February 2026 | 29.68 (-0.34%) | 29.79 | 29.68 - 29.84 | 0.656 times | Mon 09 February 2026 | 29.78 (0.24%) | 29.77 | 29.71 - 29.79 | 0.4321 times | Fri 06 February 2026 | 29.71 (0.27%) | 29.75 | 29.64 - 29.85 | 0.9034 times |
Weekly price and charts CalpineCorp
Strong weekly Stock price targets for CalpineCorp CPN are 29.67 and 29.98
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (0.17%) | 29.67 | 29.60 - 29.91 | 1.5743 times | Fri 13 February 2026 | 29.68 (0%) | 29.46 | 29.46 - 29.70 | 0.5029 times | Fri 13 February 2026 | 29.68 (-0.1%) | 29.77 | 29.35 - 29.84 | 1.4819 times | Fri 06 February 2026 | 29.71 (-0.9%) | 30.00 | 29.50 - 30.16 | 1.7141 times | Fri 30 January 2026 | 29.98 (-2.66%) | 30.80 | 29.61 - 30.84 | 2.057 times | Fri 23 January 2026 | 30.80 (0.03%) | 30.75 | 30.57 - 30.90 | 0.8674 times | Fri 16 January 2026 | 30.79 (0.92%) | 30.57 | 30.28 - 30.88 | 0.7555 times | Fri 09 January 2026 | 30.51 (0.49%) | 30.19 | 30.19 - 30.60 | 0.5607 times | Fri 02 January 2026 | 30.36 (0.56%) | 30.25 | 30.05 - 30.38 | 0.4259 times | Mon 29 December 2025 | 30.19 (-0.26%) | 30.25 | 30.15 - 30.25 | 0.0605 times | Fri 26 December 2025 | 30.27 (0.33%) | 30.15 | 30.12 - 30.31 | 0.2828 times |
Monthly price and charts CalpineCorp
Strong monthly Stock price targets for CalpineCorp CPN are 29.14 and 29.95
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 30.56 |
Monthly price and volumes Calpine Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.73 (-0.83%) | 30.00 | 29.35 - 30.16 | 0.056 times | Fri 30 January 2026 | 29.98 (-0.7%) | 30.23 | 29.61 - 30.90 | 0.046 times | Wed 31 December 2025 | 30.19 (0.8%) | 30.03 | 29.96 - 30.45 | 0.0341 times | Fri 28 November 2025 | 29.95 (-0.27%) | 30.15 | 29.60 - 30.35 | 0.0342 times | Fri 31 October 2025 | 30.03 (-0.46%) | 30.23 | 29.89 - 31.13 | 0.0476 times | Tue 30 September 2025 | 30.17 (97.84%) | 30.37 | 29.40 - 30.56 | 0.0114 times | Thu 08 March 2018 | 15.25 (0.2%) | 15.22 | 15.22 - 15.25 | 0.8822 times | Wed 28 February 2018 | 15.22 (0.86%) | 15.10 | 15.03 - 15.25 | 3.2513 times | Wed 31 January 2018 | 15.09 (-0.2%) | 15.14 | 15.04 - 15.16 | 2.8277 times | Wed 27 December 2017 | 15.12 (0.67%) | 15.03 | 15.02 - 15.16 | 2.8094 times | Thu 30 November 2017 | 15.02 (0.54%) | 14.94 | 14.93 - 15.11 | 2.725 times |
Indicator Analysis of CalpineCorp
Please login to view indicator analysis. or View indicator analysis of CalpineCorp CPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Calpine Corp CPN
DMA (daily moving average) of Calpine Corp CPN
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.26 |
| 150 day DMA | 25.42 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Calpine Corp CPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.69 | 29.69 |
| 12 day EMA | 29.76 | 29.77 | 29.78 |
| 20 day EMA | 29.87 | 29.88 | 29.9 |
| 35 day EMA | 29.98 | 29.99 | 30.01 |
| 50 day EMA | 30.13 | 30.15 | 30.17 |
SMA (simple moving average) of Calpine Corp CPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.71 | 29.67 |
| 12 day SMA | 29.67 | 29.66 | 29.69 |
| 20 day SMA | 29.88 | 29.93 | 29.99 |
| 35 day SMA | 30.19 | 30.2 | 30.21 |
| 50 day SMA | 30.17 | 30.18 | 30.19 |
| 100 day SMA | 30.26 | 30.27 | 30.27 |
| 150 day SMA | 25.42 | 25.32 | 25.22 |
| 200 day SMA | 22.81 | 22.74 | 22.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.